00:00:00|44344.4
00:00:01|44344.26
00:00:03|44342.31
00:00:03|44342.31
00:00:05|44348.99
00:00:05|44353.02
00:00:07|44359.16
00:00:08|44364.44
00:00:08|44376.02
00:00:11|44381.98
00:00:12|44380.02
00:00:12|44377.23
00:00:13|44377.73
00:00:14|44371.72
00:00:16|44367.32
00:00:16|44371.73
00:00:18|44374.44
00:00:19|44372.13
00:00:19|44376.
00:00:20|44378.99
00:00:21|44377.12
00:00:23|44380.95
00:00:24|44375.52
00:00:25|44370.76
00:00:25|44372.05
00:00:26|44372.25
00:00:28|44373.91
00:00:29|44372.48
00:00:30|44374.04
00:00:30|44374.02
00:00:32|44373.23
00:00:32|44372.18
00:00:34|44375.02
00:00:35|44375.49
00:00:36|44375.86
00:00:37|44375.85
00:00:38|44375.88
00:00:39|44373.99
00:00:40|44375.86
00:00:41|44372.44
00:00:42|44375.56
00:00:43|44378.84
00:00:44|44375.68
00:00:45|44374.8
00:00:46|44377.4
00:00:47|44374.65
00:00:48|44373.94
00:00:49|44377.98
00:00:50|44376.85
00:00:51|44377.75
00:00:52|44376.86
00:00:53|44377.82
00:00:54|44377.47
00:00:55|44376.8
00:00:56|44388.22
00:00:57|44384.53
00:00:58|44387.84
00:00:59|44386.46
00:01:00|44381.88
00:01:01|44375.99
00:01:02|44381.86
00:01:03|44380.3
00:01:04|44386.27
00:01:05|44386.1
00:01:06|44383.38
00:01:07|44387.31
00:01:08|44387.62
00:01:09|44387.08
00:01:10|44387.99
00:01:12|44378.92
00:01:13|44388.15
00:01:14|44386.
00:01:15|44385.24
00:01:16|44389.12
00:01:17|44394.14
00:01:18|44410.
00:01:19|44418.54
00:01:20|44424.89
00:01:21|44420.86
00:01:22|44423.15
00:01:23|44419.8
00:01:24|44421.78
00:01:25|44418.11
00:01:27|44414.01
00:01:27|44397.84
00:01:28|44400.15
00:01:30|44415.04
00:01:30|44409.34
00:01:32|44409.96
00:01:32|44406.
00:01:34|44409.14
00:01:35|44405.93
00:01:36|44399.26
00:01:37|44406.81
00:01:37|44399.76
00:01:38|44397.93
00:01:39|44388.49
00:01:41|44383.87
00:01:41|44384.
00:01:42|44392.13
00:01:44|44390.35
00:01:45|44386.51
00:01:46|44389.98
00:01:47|44385.1
00:01:47|44387.93
00:01:49|44382.51
00:01:50|44381.96
00:01:51|44413.16
00:01:51|44406.
00:01:53|44394.94
00:01:54|44398.37
00:01:54|44397.65
00:01:56|44399.99
00:01:57|44397.73
00:01:58|44394.64
00:01:59|44399.96
00:01:59|44395.38
00:02:00|44394.
00:02:01|44391.96
00:02:03|44390.63
00:02:04|44394.54
00:02:04|44395.88
00:02:06|44391.54
00:02:07|44391.84
00:02:08|44388.
00:02:09|44385.56
00:02:10|44379.75
00:02:11|44382.19
00:02:12|44376.72
00:02:14|44375.29
00:02:15|44374.12
00:02:16|44379.73
00:02:17|44374.84
00:02:18|44373.58
00:02:19|44372.74
00:02:20|44374.74
00:02:21|44375.98
00:02:22|44378.52
00:02:23|44375.74
00:02:24|44374.99
00:02:25|44375.69
00:02:26|44370.66
00:02:27|44365.81
00:02:28|44368.42
00:02:29|44370.12
00:02:30|44370.55
00:02:31|44364.
00:02:32|44369.55
00:02:33|44364.65
00:02:34|44363.87
00:02:35|44357.86
00:02:36|44355.65
00:02:37|44354.78
00:02:38|44350.64
00:02:39|44349.53
00:02:40|44348.
00:02:41|44346.39
00:02:42|44345.96
00:02:43|44339.8
00:02:44|44336.75
00:02:45|44337.69
00:02:46|44334.06
00:02:47|44336.55
00:02:48|44334.38
00:02:49|44332.73
00:02:50|44335.07
00:02:51|44339.11
00:02:52|44339.14
00:02:53|44338.08
00:02:54|44336.6
00:02:55|44337.02
00:02:56|44341.71
00:02:57|44339.6
00:02:58|44337.76
00:02:59|44339.07
00:03:00|44340.28
00:03:01|44337.83
00:03:02|44335.4
00:03:03|44337.39
00:03:04|44334.57
00:03:06|44338.5
00:03:07|44337.49
00:03:08|44336.79
00:03:09|44334.01
00:03:10|44331.71
00:03:10|44335.25
00:03:12|44337.2
00:03:14|44337.33
00:03:14|44336.72
00:03:15|44334.98
00:03:16|44335.9
00:03:18|44337.25
00:03:18|44334.01
00:03:20|44334.21
00:03:21|44332.41
00:03:21|44336.53
00:03:22|44337.77
00:03:24|44336.16
00:03:24|44336.
00:03:25|44335.79
00:03:27|44335.24
00:03:27|44333.39
00:03:28|44332.74
00:03:29|44328.
00:03:30|44327.69
00:03:32|44330.17
00:03:32|44328.01
00:03:33|44327.15
00:03:35|44328.43
00:03:36|44328.08
00:03:36|44323.15
00:03:37|44326.34
00:03:38|44328.82
00:03:39|44323.36
00:03:40|44319.96
00:03:41|44324.9
00:03:42|44370.7
00:03:44|44351.99
00:03:44|44347.5
00:03:45|44349.26
00:03:47|44352.51
00:03:47|44357.58
00:03:48|44359.31
00:03:50|44356.69
00:03:50|44356.33
00:03:52|44353.83
00:03:52|44359.24
00:03:53|44352.5
00:03:54|44351.86
00:03:56|44351.72
00:03:56|44354.01
00:03:58|44352.83
00:03:59|44352.79
00:04:00|44358.
00:04:00|44361.22
00:04:01|44358.12
00:04:03|44359.01
00:04:03|44371.27
00:04:05|44373.75
00:04:06|44370.01
00:04:06|44370.86
00:04:07|44368.81
00:04:09|44370.
00:04:09|44375.57
00:04:11|44380.
00:04:12|44386.01
00:04:12|44384.44
00:04:14|44381.88
00:04:15|44382.34
00:04:16|44380.83
00:04:17|44380.13
00:04:18|44372.26
00:04:19|44369.9
00:04:20|44369.15
00:04:21|44367.98
00:04:22|44368.01
00:04:22|44368.88
00:04:23|44366.61
00:04:25|44366.5
00:04:26|44365.44
00:04:27|44368.97
00:04:28|44367.9
00:04:29|44366.59
00:04:30|44366.49
00:04:31|44367.87
00:04:31|44370.25
00:04:33|44369.71
00:04:34|44369.
00:04:35|44368.2
00:04:36|44369.57
00:04:37|44370.88
00:04:38|44370.58
00:04:39|44371.98
00:04:40|44371.76
00:04:41|44367.64
00:04:42|44367.28
00:04:43|44365.84
00:04:44|44365.1
00:04:45|44364.49
00:04:46|44365.12
00:04:47|44364.69
00:04:48|44400.45
00:04:49|44404.
00:04:50|44416.
00:04:51|44413.3
00:04:52|44413.16
00:04:53|44408.68
00:04:54|44408.
00:04:55|44411.98
00:04:56|44412.65
00:04:57|44414.55
00:04:58|44410.54
00:04:59|44409.58
00:05:00|44406.
00:05:01|44405.9
00:05:02|44401.99
00:05:03|44406.23
00:05:05|44420.18
00:05:06|44422.26
00:05:07|44418.62
00:05:07|44419.68
00:05:09|44417.99
00:05:09|44416.9
00:05:11|44413.62
00:05:11|44411.93
00:05:13|44406.7
00:05:13|44410.42
00:05:15|44403.17
00:05:16|44399.71
00:05:17|44400.01
00:05:18|44398.1
00:05:19|44402.16
00:05:20|44400.7
00:05:21|44404.67
00:05:22|44406.98
00:05:24|44405.91
00:05:25|44409.35
00:05:25|44411.76
00:05:27|44418.13
00:05:28|44410.01
00:05:28|44407.37
00:05:29|44409.63
00:05:30|44404.76
00:05:32|44404.81
00:05:32|44405.13
00:05:34|44405.22
00:05:34|44405.79
00:05:35|44407.86
00:05:36|44411.9
00:05:38|44412.42
00:05:39|44406.33
00:05:39|44407.38
00:05:40|44408.56
00:05:41|44401.99
00:05:42|44403.77
00:05:43|44401.38
00:05:45|44401.82
00:05:45|44398.56
00:05:46|44392.48
00:05:47|44391.99
00:05:48|44390.8
00:05:49|44392.22
00:05:50|44395.26
00:05:51|44390.71
00:05:52|44390.69
00:05:53|44390.49
00:05:54|44386.14
00:05:55|44385.85
00:05:57|44388.93
00:05:58|44382.13
00:05:58|44385.61
00:05:59|44385.61
00:06:00|44389.84
00:06:01|44386.8
00:06:02|44381.16
00:06:03|44383.97
00:06:05|44381.99
00:06:06|44379.94
00:06:06|44379.44
00:06:07|44377.84
00:06:08|44377.49
00:06:10|44377.75
00:06:11|44376.29
00:06:11|44375.29
00:06:13|44373.77
00:06:13|44373.09
00:06:14|44374.97
00:06:16|44370.8
00:06:17|44370.77
00:06:18|44374.
00:06:20|44370.42
00:06:21|44368.99
00:06:22|44370.94
00:06:23|44381.88
00:06:23|44385.07
00:06:25|44386.58
00:06:26|44386.
00:06:26|44376.87
00:06:28|44377.26
00:06:29|44376.28
00:06:30|44376.28
00:06:31|44378.97
00:06:32|44375.89
00:06:33|44377.98
00:06:33|44378.66
00:06:34|44377.88
00:06:36|44380.
00:06:37|44383.93
00:06:38|44383.82
00:06:39|44398.
00:06:39|44393.1
00:06:40|44392.37
00:06:43|44387.98
00:06:44|44387.39
00:06:44|44382.78
00:06:45|44382.55
00:06:46|44379.05
00:06:47|44375.55
00:06:48|44375.95
00:06:49|44378.98
00:06:50|44375.35
00:06:51|44375.23
00:06:52|44376.86
00:06:54|44375.64
00:06:54|44383.5
00:06:55|44384.
00:06:56|44382.35
00:06:57|44380.9
00:06:58|44380.76
00:06:59|44381.4
00:07:00|44381.54
00:07:01|44378.13
00:07:03|44378.28
00:07:03|44379.61
00:07:05|44378.81
00:07:06|44380.39
00:07:07|44374.69
00:07:08|44377.15
00:07:09|44376.85
00:07:10|44382.
00:07:11|44376.89
00:07:12|44377.05
00:07:12|44376.02
00:07:14|44376.49
00:07:15|44374.74
00:07:16|44375.12
00:07:16|44377.5
00:07:19|44380.01
00:07:19|44381.11
00:07:21|44381.8
00:07:22|44382.71
00:07:23|44386.39
00:07:24|44384.89
00:07:25|44383.61
00:07:26|44380.75
00:07:27|44382.69
00:07:28|44381.83
00:07:29|44381.08
00:07:30|44382.6
00:07:31|44383.39
00:07:32|44380.73
00:07:33|44382.37
00:07:34|44381.33
00:07:35|44382.8
00:07:36|44384.
00:07:37|44382.33
00:07:38|44383.85
00:07:39|44381.33
00:07:40|44384.83
00:07:41|44384.85
00:07:42|44385.6
00:07:43|44384.02
00:07:44|44384.66
00:07:45|44385.87
00:07:46|44384.62
00:07:47|44385.76
00:07:48|44384.22
00:07:49|44388.
00:07:50|44387.53
00:07:51|44384.84
00:07:52|44383.99
00:07:53|44386.59
00:07:54|44384.9
00:07:55|44383.55
00:07:56|44384.2
00:07:57|44384.
00:07:58|44386.64
00:07:59|44386.08
00:08:00|44386.74
00:08:01|44386.05
00:08:02|44391.56
00:08:04|44394.97
00:08:04|44393.56
00:08:05|44397.16
00:08:06|44396.7
00:08:07|44396.7
00:08:08|44393.96
00:08:09|44394.33
00:08:10|44393.81
00:08:11|44393.3
00:08:13|44393.4
00:08:13|44394.82
00:08:14|44395.
00:08:15|44395.38
00:08:16|44392.54
00:08:18|44392.58
00:08:19|44392.49
00:08:21|44391.1
00:08:21|44391.19
00:08:23|44392.4
00:08:24|44392.27
00:08:24|44393.34
00:08:25|44394.72
00:08:27|44393.94
00:08:28|44391.99
00:08:29|44391.92
00:08:29|44392.44
00:08:31|44389.62
00:08:31|44392.87
00:08:33|44393.6
00:08:33|44392.51
00:08:34|44394.34
00:08:36|44392.54
00:08:36|44392.68
00:08:37|44392.47
00:08:38|44393.62
00:08:39|44391.65
00:08:40|44390.94
00:08:41|44390.94
00:08:42|44392.34
00:08:44|44390.25
00:08:45|44392.
00:08:45|44394.66
00:08:46|44392.45
00:08:47|44393.76
00:08:49|44391.51
00:08:50|44392.01
00:08:51|44391.27
00:08:51|44390.13
00:08:52|44389.88
00:08:54|44386.24
00:08:54|44383.
00:08:55|44384.79
00:08:57|44384.64
00:08:58|44382.9
00:08:59|44381.34
00:08:59|44383.08
00:09:00|44381.42
00:09:02|44378.6
00:09:02|44381.54
00:09:04|44381.04
00:09:04|44378.13
00:09:05|44381.58
00:09:06|44380.68
00:09:08|44381.53
00:09:08|44379.96
00:09:09|44378.67
00:09:10|44377.18
00:09:11|44378.7
00:09:13|44377.1
00:09:13|44377.81
00:09:15|44376.86
00:09:15|44367.88
00:09:17|44368.87
00:09:18|44365.82
00:09:20|44367.5
00:09:20|44366.47
00:09:22|44364.95
00:09:22|44362.88
00:09:23|44361.36
00:09:24|44359.49
00:09:25|44358.65
00:09:26|44360.81
00:09:28|44358.07
00:09:29|44359.29
00:09:29|44360.95
00:09:30|44358.72
00:09:32|44358.79
00:09:33|44360.03
00:09:34|44351.
00:09:35|44352.46
00:09:36|44351.
00:09:37|44350.68
00:09:38|44352.36
00:09:39|44352.27
00:09:39|44352.23
00:09:40|44354.36
00:09:42|44350.01
00:09:43|44351.7
00:09:44|44351.2
00:09:45|44351.79
00:09:46|44349.98
00:09:46|44347.13
00:09:48|44349.07
00:09:48|44349.08
00:09:50|44346.33
00:09:51|44343.32
00:09:52|44345.94
00:09:53|44351.09
00:09:55|44347.07
00:09:55|44346.54
00:09:56|44348.98
00:09:58|44349.06
00:09:59|44350.04
00:09:59|44345.07
00:10:00|44347.39
00:10:02|44346.22
00:10:02|44346.64
00:10:03|44344.59
00:10:04|44344.24
00:10:06|44340.98
00:10:07|44338.6
00:10:07|44342.14
00:10:08|44349.19
00:10:09|44346.75
00:10:10|44345.1
00:10:12|44342.05
00:10:12|44341.14
00:10:13|44342.18
00:10:15|44345.21
00:10:16|44348.6
00:10:16|44351.16
00:10:17|44352.34
00:10:18|44358.01
00:10:19|44356.47
00:10:21|44356.15
00:10:22|44356.69
00:10:23|44355.36
00:10:24|44353.82
00:10:25|44354.08
00:10:26|44364.27
00:10:27|44364.36
00:10:28|44374.35
00:10:29|44378.35
00:10:30|44377.47
00:10:31|44374.23
00:10:33|44373.04
00:10:34|44373.16
00:10:34|44370.79
00:10:36|44370.59
00:10:37|44368.98
00:10:38|44368.73
00:10:39|44367.64
00:10:39|44365.39
00:10:41|44366.92
00:10:41|44364.92
00:10:42|44360.95
00:10:43|44358.37
00:10:45|44358.91
00:10:46|44356.35
00:10:47|44351.5
00:10:48|44351.29
00:10:48|44347.74
00:10:50|44346.67
00:10:50|44344.94
00:10:52|44343.51
00:10:53|44343.35
00:10:54|44343.89
00:10:55|44341.44
00:10:56|44339.73
00:10:56|44343.54
00:10:58|44340.96
00:10:59|44340.73
00:11:00|44340.92
00:11:01|44342.59
00:11:02|44338.73
00:11:03|44341.33
00:11:04|44341.68
00:11:05|44340.
00:11:06|44338.6
00:11:07|44338.78
00:11:08|44336.05
00:11:09|44338.24
00:11:10|44336.38
00:11:11|44336.02
00:11:12|44338.35
00:11:13|44338.86
00:11:14|44337.07
00:11:15|44336.3
00:11:16|44334.
00:11:17|44333.82
00:11:18|44333.69
00:11:19|44332.11
00:11:20|44331.11
00:11:22|44332.
00:11:23|44333.5
00:11:24|44333.73
00:11:24|44329.96
00:11:26|44327.56
00:11:26|44327.05
00:11:28|44327.73
00:11:29|44336.98
00:11:29|44339.4
00:11:31|44347.86
00:11:31|44344.01
00:11:33|44342.14
00:11:34|44342.89
00:11:35|44344.8
00:11:36|44344.54
00:11:37|44344.54
00:11:38|44343.72
00:11:38|44348.04
00:11:40|44351.01
00:11:41|44354.19
00:11:42|44354.35
00:11:43|44352.01
00:11:44|44352.14
00:11:45|44351.17
00:11:46|44354.32
00:11:47|44350.08
00:11:48|44350.48
00:11:49|44350.88
00:11:50|44353.23
00:11:51|44352.04
00:11:52|44351.8
00:11:53|44354.55
00:11:53|44351.24
00:11:55|44350.89
00:11:56|44350.96
00:11:57|44349.98
00:11:57|44356.77
00:11:59|44356.73
00:12:00|44357.19
00:12:01|44356.42
00:12:02|44364.54
00:12:03|44366.06
00:12:04|44361.61
00:12:05|44362.65
00:12:06|44361.55
00:12:07|44363.82
00:12:08|44362.99
00:12:09|44363.99
00:12:10|44364.12
00:12:11|44363.65
00:12:12|44365.
00:12:13|44363.53
00:12:15|44366.12
00:12:15|44368.44
00:12:16|44367.18
00:12:17|44364.17
00:12:18|44367.55
00:12:19|44368.92
00:12:20|44365.73
00:12:22|44369.01
00:12:23|44368.12
00:12:24|44372.4
00:12:25|44372.
00:12:27|44369.62
00:12:27|44368.
00:12:28|44370.01
00:12:29|44369.18
00:12:30|44371.03
00:12:32|44372.99
00:12:32|44375.98
00:12:34|44374.65
00:12:34|44378.41
00:12:36|44377.92
00:12:37|44378.79
00:12:38|44374.71
00:12:39|44376.66
00:12:40|44377.29
00:12:41|44378.01
00:12:42|44377.19
00:12:43|44376.93
00:12:45|44377.31
00:12:46|44374.61
00:12:47|44376.25
00:12:47|44376.63
00:12:48|44377.26
00:12:50|44377.19
00:12:50|44368.02
00:12:52|44372.94
00:12:53|44376.64
00:12:54|44376.3
00:12:55|44374.84
00:12:56|44373.
00:12:57|44374.28
00:12:57|44373.45
00:13:00|44380.18
00:13:00|44380.38
00:13:02|44381.02
00:13:03|44377.69
00:13:03|44376.68
00:13:04|44381.99
00:13:05|44378.33
00:13:07|44378.9
00:13:07|44381.39
00:13:08|44377.43
00:13:10|44379.39
00:13:10|44381.99
00:13:12|44381.27
00:13:12|44378.99
00:13:13|44379.73
00:13:14|44380.5
00:13:15|44379.15
00:13:16|44379.15
00:13:17|44379.88
00:13:18|44381.27
00:13:20|44378.34
00:13:20|44380.91
00:13:21|44379.75
00:13:23|44378.66
00:13:24|44378.24
00:13:25|44377.4
00:13:27|44381.24
00:13:28|44381.27
00:13:28|44379.97
00:13:30|44379.87
00:13:31|44380.38
00:13:31|44377.4
00:13:33|44373.86
00:13:34|44372.14
00:13:35|44373.18
00:13:35|44371.95
00:13:36|44371.64
00:13:38|44374.17
00:13:38|44374.13
00:13:39|44372.54
00:13:41|44371.64
00:13:42|44371.77
00:13:42|44370.56
00:13:44|44370.61
00:13:44|44372.22
00:13:45|44371.39
00:13:46|44371.69
00:13:47|44371.53
00:13:48|44369.88
00:13:50|44370.
00:13:51|44369.12
00:13:52|44369.77
00:13:52|44369.61
00:13:54|44367.6
00:13:54|44367.94
00:13:55|44365.49
00:13:57|44366.18
00:13:57|44365.99
00:13:58|44365.62
00:13:59|44363.68
00:14:00|44364.47
00:14:01|44364.84
00:14:03|44367.88
00:14:03|44373.95
00:14:05|44371.75
00:14:06|44370.59
00:14:06|44370.59
00:14:07|44368.6
00:14:09|44367.15
00:14:10|44367.13
00:14:11|44367.73
00:14:11|44369.86
00:14:12|44369.15
00:14:14|44369.99
00:14:15|44369.72
00:14:15|44368.74
00:14:17|44367.95
00:14:18|44366.92
00:14:19|44366.77
00:14:19|44365.93
00:14:21|44368.92
00:14:22|44366.11
00:14:23|44367.24
00:14:24|44367.53
00:14:25|44366.98
00:14:26|44367.5
00:14:28|44364.
00:14:29|44364.
00:14:30|44361.24
00:14:30|44361.25
00:14:31|44361.12
00:14:33|44359.09
00:14:33|44355.57
00:14:34|44353.89
00:14:35|44354.83
00:14:37|44354.92
00:14:37|44352.82
00:14:38|44348.
00:14:40|44348.69
00:14:40|44349.2
00:14:41|44349.54
00:14:43|44349.4
00:14:44|44352.2
00:14:45|44353.06
00:14:46|44348.99
00:14:47|44351.72
00:14:48|44349.62
00:14:49|44347.32
00:14:50|44344.01
00:14:50|44346.35
00:14:51|44345.69
00:14:52|44341.91
00:14:53|44342.05
00:14:55|44343.4
00:14:55|44336.05
00:14:56|44335.29
00:14:57|44334.28
00:14:59|44338.05
00:14:59|44340.64
00:15:00|44341.84
00:15:02|44340.76
00:15:02|44339.05
00:15:04|44347.41
00:15:05|44349.32
00:15:06|44347.22
00:15:07|44352.79
00:15:08|44356.31
00:15:09|44357.23
00:15:10|44358.79
00:15:11|44354.23
00:15:12|44354.52
00:15:13|44352.
00:15:14|44353.38
00:15:15|44353.73
00:15:16|44353.74
00:15:18|44353.4
00:15:18|44350.44
00:15:19|44352.95
00:15:20|44352.95
00:15:21|44351.54
00:15:22|44349.98
00:15:23|44340.73
00:15:25|44345.84
00:15:25|44344.
00:15:28|44339.93
00:15:29|44339.21
00:15:30|44341.99
00:15:31|44340.01
00:15:32|44341.25
00:15:32|44341.88
00:15:34|44341.76
00:15:35|44343.45
00:15:35|44340.73
00:15:36|44342.05
00:15:37|44347.43
00:15:39|44347.99
00:15:40|44350.65
00:15:40|44354.83
00:15:42|44354.14
00:15:42|44357.01
00:15:43|44361.38
00:15:44|44360.01
00:15:46|44363.97
00:15:46|44365.99
00:15:47|44365.29
00:15:48|44365.7
00:15:50|44367.99
00:15:50|44367.7
00:15:52|44367.28
00:15:52|44367.67
00:15:53|44368.02
00:15:54|44368.02
00:15:55|44368.42
00:15:56|44366.75
00:15:58|44366.73
00:15:58|44364.19
00:15:59|44365.62
00:16:01|44365.06
00:16:02|44360.33
00:16:02|44361.14
00:16:04|44364.45
00:16:04|44364.75
00:16:05|44362.61
00:16:07|44368.54
00:16:07|44367.76
00:16:08|44362.68
00:16:09|44363.74
00:16:10|44365.89
00:16:11|44365.54
00:16:13|44368.79
00:16:13|44369.2
00:16:14|44371.27
00:16:15|44369.79
00:16:16|44368.53
00:16:17|44368.55
00:16:18|44367.8
00:16:20|44368.6
00:16:20|44368.
00:16:21|44364.83
00:16:23|44366.56
00:16:23|44365.41
00:16:25|44365.41
00:16:26|44364.29
00:16:28|44364.77
00:16:29|44367.34
00:16:29|44367.42
00:16:31|44366.54
00:16:31|44368.7
00:16:33|44373.05
00:16:34|44369.56
00:16:34|44372.1
00:16:36|44382.01
00:16:37|44389.52
00:16:37|44385.24
00:16:39|44387.19
00:16:40|44387.96
00:16:41|44388.39
00:16:42|44387.55
00:16:43|44388.39
00:16:43|44388.65
00:16:45|44391.27
00:16:46|44393.59
00:16:47|44391.98
00:16:48|44392.82
00:16:48|44389.26
00:16:50|44389.62
00:16:51|44389.28
00:16:52|44391.45
00:16:53|44390.83
00:16:54|44392.09
00:16:55|44389.62
00:16:56|44390.
00:16:57|44387.59
00:16:58|44387.65
00:16:59|44387.88
00:17:00|44385.89
00:17:01|44385.9
00:17:02|44390.19
00:17:04|44390.65
00:17:05|44386.92
00:17:05|44390.79
00:17:06|44387.74
00:17:08|44387.23
00:17:08|44388.97
00:17:09|44387.62
00:17:10|44387.4
00:17:12|44389.55
00:17:12|44389.58
00:17:13|44389.58
00:17:14|44385.1
00:17:15|44384.31
00:17:17|44384.8
00:17:17|44390.55
00:17:18|44390.07
00:17:19|44390.37
00:17:20|44390.95
00:17:22|44389.25
00:17:23|44384.94
00:17:24|44386.95
00:17:24|44383.75
00:17:26|44383.87
00:17:27|44380.65
00:17:29|44377.24
00:17:30|44400.05
00:17:31|44404.01
00:17:32|44408.41
00:17:34|44407.25
00:17:35|44412.38
00:17:36|44410.67
00:17:37|44408.41
00:17:38|44411.32
00:17:39|44409.
00:17:39|44410.03
00:17:40|44408.76
00:17:42|44406.62
00:17:43|44406.17
00:17:44|44400.76
00:17:45|44400.37
00:17:46|44399.33
00:17:47|44401.96
00:17:48|44401.21
00:17:49|44399.72
00:17:50|44394.72
00:17:51|44394.94
00:17:52|44393.99
00:17:53|44393.2
00:17:54|44394.55
00:17:55|44395.04
00:17:55|44394.31
00:17:57|44393.77
00:17:58|44393.73
00:17:59|44393.25
00:18:00|44391.03
00:18:01|44392.
00:18:02|44390.77
00:18:03|44394.55
00:18:04|44392.
00:18:05|44392.75
00:18:06|44391.08
00:18:07|44392.96
00:18:08|44392.16
00:18:09|44395.24
00:18:10|44392.63
00:18:11|44392.66
00:18:12|44393.16
00:18:13|44400.01
00:18:14|44405.6
00:18:15|44403.22
00:18:16|44403.33
00:18:17|44403.96
00:18:18|44404.68
00:18:19|44401.06
00:18:20|44403.79
00:18:21|44403.34
00:18:22|44401.77
00:18:23|44423.9
00:18:24|44424.02
00:18:25|44425.99
00:18:26|44425.77
00:18:27|44427.35
00:18:28|44424.18
00:18:29|44421.18
00:18:30|44421.45
00:18:31|44419.82
00:18:32|44419.92
00:18:33|44418.68
00:18:34|44416.62
00:18:35|44410.
00:18:37|44415.12
00:18:38|44411.71
00:18:39|44412.08
00:18:40|44409.62
00:18:40|44411.94
00:18:42|44411.97
00:18:43|44404.23
00:18:43|44406.59
00:18:44|44407.2
00:18:46|44408.41
00:18:46|44408.41
00:18:48|44407.78
00:18:49|44406.29
00:18:50|44406.14
00:18:51|44405.27
00:18:52|44405.74
00:18:53|44405.27
00:18:54|44404.12
00:18:55|44406.89
00:18:56|44406.74
00:18:57|44414.54
00:18:58|44418.25
00:18:59|44417.59
00:19:00|44421.25
00:19:01|44417.88
00:19:02|44416.
00:19:03|44411.82
00:19:04|44414.24
00:19:05|44412.15
00:19:06|44415.56
00:19:07|44414.01
00:19:08|44411.
00:19:09|44410.8
00:19:10|44408.15
00:19:11|44406.05
00:19:12|44409.1
00:19:13|44407.42
00:19:14|44402.52
00:19:15|44403.53
00:19:17|44406.27
00:19:18|44406.62
00:19:18|44405.
00:19:20|44402.1
00:19:21|44402.28
00:19:22|44401.88
00:19:23|44401.03
00:19:23|44401.17
00:19:25|44401.33
00:19:26|44399.97
00:19:26|44396.03
00:19:28|44398.23
00:19:28|44397.33
00:19:31|44401.28
00:19:32|44399.58
00:19:33|44399.07
00:19:34|44399.66
00:19:35|44397.01
00:19:36|44397.78
00:19:37|44398.35
00:19:38|44392.53
00:19:39|44391.2
00:19:40|44388.78
00:19:41|44394.35
00:19:42|44394.84
00:19:43|44395.36
00:19:44|44393.64
00:19:45|44395.25
00:19:46|44395.92
00:19:47|44395.84
00:19:48|44395.84
00:19:49|44398.36
00:19:50|44396.75
00:19:52|44397.27
00:19:52|44394.76
00:19:53|44395.8
00:19:54|44394.69
00:19:55|44394.31
00:19:56|44392.61
00:19:58|44393.99
00:19:58|44390.14
00:19:59|44392.05
00:20:01|44390.51
00:20:01|44389.79
00:20:02|44389.13
00:20:04|44389.16
00:20:04|44389.61
00:20:05|44389.44
00:20:06|44395.93
00:20:07|44397.85
00:20:08|44397.24
00:20:09|44399.99
00:20:10|44394.29
00:20:11|44394.31
00:20:13|44393.96
00:20:13|44400.63
00:20:14|44401.13
00:20:15|44399.67
00:20:16|44395.06
00:20:17|44398.35
00:20:19|44398.35
00:20:19|44397.
00:20:20|44402.
00:20:21|44399.76
00:20:22|44399.39
00:20:24|44401.36
00:20:24|44405.07
00:20:25|44407.13
00:20:26|44404.42
00:20:27|44404.42
00:20:28|44404.42
00:20:30|44407.86
00:20:31|44407.41
00:20:32|44408.7
00:20:33|44409.42
00:20:35|44409.36
00:20:36|44409.14
00:20:37|44406.83
00:20:38|44405.39
00:20:38|44403.89
00:20:39|44402.22
00:20:40|44402.22
00:20:42|44403.43
00:20:43|44402.78
00:20:44|44406.03
00:20:45|44406.09
00:20:46|44406.92
00:20:47|44406.92
00:20:48|44405.47
00:20:49|44405.35
00:20:50|44405.35
00:20:51|44404.08
00:20:52|44404.08
00:20:53|44404.27
00:20:54|44402.49
00:20:55|44407.13
00:20:56|44408.04
00:20:57|44404.66
00:20:58|44406.54
00:20:59|44407.83
00:21:00|44410.63
00:21:01|44410.32
00:21:02|44410.19
00:21:03|44409.86
00:21:04|44421.
00:21:05|44424.94
00:21:06|44429.79
00:21:07|44434.43
00:21:09|44434.31
00:21:09|44432.14
00:21:10|44432.14
00:21:11|44426.76
00:21:12|44431.66
00:21:13|44425.1
00:21:14|44425.5
00:21:15|44428.87
00:21:16|44418.98
00:21:17|44415.57
00:21:18|44422.01
00:21:19|44422.78
00:21:20|44418.26
00:21:21|44418.13
00:21:22|44418.86
00:21:23|44419.7
00:21:25|44420.
00:21:25|44423.43
00:21:26|44423.72
00:21:27|44423.81
00:21:28|44421.5
00:21:29|44421.49
00:21:30|44422.14
00:21:31|44422.13
00:21:33|44432.69
00:21:33|44428.09
00:21:35|44428.01
00:21:35|44429.99
00:21:37|44427.45
00:21:38|44426.55
00:21:38|44425.72
00:21:40|44429.04
00:21:40|44429.05
00:21:42|44428.15
00:21:43|44432.45
00:21:43|44430.86
00:21:44|44432.97
00:21:45|44436.63
00:21:46|44440.
00:21:48|44440.8
00:21:49|44445.36
00:21:50|44445.26
00:21:51|44459.98
00:21:52|44464.26
00:21:53|44474.97
00:21:54|44462.01
00:21:55|44457.4
00:21:56|44461.07
00:21:57|44454.86
00:21:58|44463.4
00:21:59|44461.49
00:22:00|44455.25
00:22:01|44456.96
00:22:02|44450.58
00:22:03|44458.31
00:22:04|44456.01
00:22:05|44455.57
00:22:06|44458.01
00:22:07|44457.92
00:22:08|44463.05
00:22:09|44471.41
00:22:10|44462.
00:22:11|44459.72
00:22:12|44459.86
00:22:13|44465.98
00:22:14|44465.5
00:22:15|44465.67
00:22:16|44466.01
00:22:17|44467.27
00:22:19|44463.09
00:22:19|44465.03
00:22:20|44465.99
00:22:22|44462.05
00:22:22|44458.06
00:22:23|44457.42
00:22:24|44459.86
00:22:25|44462.3
00:22:26|44463.52
00:22:27|44464.14
00:22:28|44464.64
00:22:29|44468.27
00:22:30|44471.42
00:22:32|44467.46
00:22:34|44463.52
00:22:34|44459.4
00:22:35|44458.78
00:22:36|44459.66
00:22:37|44460.4
00:22:39|44462.46
00:22:40|44460.97
00:22:41|44463.79
00:22:42|44466.01
00:22:43|44465.22
00:22:44|44463.31
00:22:45|44465.15
00:22:46|44472.72
00:22:47|44464.64
00:22:48|44463.32
00:22:49|44461.83
00:22:50|44465.82
00:22:51|44464.03
00:22:52|44464.56
00:22:53|44458.
00:22:54|44455.95
00:22:55|44455.94
00:22:56|44442.13
00:22:57|44441.36
00:22:58|44446.99
00:22:59|44451.96
00:23:00|44448.6
00:23:01|44454.07
00:23:02|44450.75
00:23:03|44448.78
00:23:04|44445.93
00:23:05|44444.82
00:23:06|44444.96
00:23:07|44449.81
00:23:08|44449.99
00:23:09|44464.58
00:23:10|44464.46
00:23:11|44462.67
00:23:12|44455.97
00:23:13|44453.46
00:23:14|44452.89
00:23:15|44458.37
00:23:16|44460.34
00:23:17|44457.61
00:23:18|44457.68
00:23:19|44455.83
00:23:20|44457.23
00:23:21|44460.02
00:23:22|44459.11
00:23:23|44455.69
00:23:24|44457.08
00:23:25|44455.62
00:23:26|44453.57
00:23:27|44450.79
00:23:28|44452.46
00:23:29|44446.97
00:23:30|44447.69
00:23:31|44446.49
00:23:32|44452.73
00:23:34|44458.14
00:23:34|44455.97
00:23:35|44454.01
00:23:37|44454.26
00:23:38|44456.66
00:23:39|44456.73
00:23:40|44450.66
00:23:42|44453.25
00:23:43|44451.99
00:23:43|44451.99
00:23:45|44451.11
00:23:46|44451.8
00:23:47|44452.78
00:23:47|44452.92
00:23:49|44452.98
00:23:50|44446.49
00:23:51|44441.01
00:23:52|44442.04
00:23:53|44444.04
00:23:53|44443.93
00:23:55|44444.62
00:23:56|44440.83
00:23:57|44437.94
00:23:58|44437.55
00:23:59|44437.29
00:23:59|44436.94
00:24:01|44440.69
00:24:02|44441.62
00:24:03|44443.1
00:24:03|44444.61
00:24:04|44443.34
00:24:06|44444.01
00:24:07|44442.76
00:24:08|44441.94
00:24:09|44442.29
00:24:10|44448.22
00:24:11|44447.47
00:24:12|44449.22
00:24:13|44448.09
00:24:14|44445.26
00:24:15|44443.3
00:24:16|44444.49
00:24:17|44442.
00:24:18|44439.99
00:24:19|44440.65
00:24:20|44442.
00:24:21|44445.93
00:24:22|44449.43
00:24:23|44444.96
00:24:24|44445.47
00:24:25|44446.23
00:24:26|44447.38
00:24:27|44468.79
00:24:28|44472.55
00:24:29|44471.11
00:24:30|44468.56
00:24:31|44468.41
00:24:32|44469.05
00:24:33|44470.7
00:24:35|44479.04
00:24:36|44475.76
00:24:37|44474.91
00:24:38|44474.
00:24:40|44474.64
00:24:41|44475.58
00:24:42|44475.21
00:24:43|44473.48
00:24:43|44476.02
00:24:44|44475.93
00:24:46|44473.89
00:24:46|44470.3
00:24:47|44474.35
00:24:48|44476.66
00:24:50|44472.8
00:24:50|44477.81
00:24:52|44483.1
00:24:53|44480.71
00:24:54|44483.
00:24:54|44486.24
00:24:56|44483.18
00:24:57|44476.39
00:24:57|44480.46
00:24:58|44480.92
00:24:59|44477.09
00:25:00|44473.03
00:25:02|44473.94
00:25:02|44471.39
00:25:03|44472.02
00:25:05|44471.84
00:25:06|44506.47
00:25:06|44511.82
00:25:08|44552.34
00:25:09|44569.98
00:25:10|44588.62
00:25:10|44679.99
00:25:12|44654.22
00:25:12|44629.07
00:25:13|44619.82
00:25:15|44670.
00:25:15|44640.64
00:25:17|44657.88
00:25:18|44620.01
00:25:18|44632.07
00:25:20|44620.98
00:25:20|44596.29
00:25:22|44580.12
00:25:23|44593.96
00:25:23|44591.97
00:25:25|44591.8
00:25:26|44577.98
00:25:27|44556.21
00:25:28|44564.36
00:25:29|44571.6
00:25:30|44572.79
00:25:31|44566.37
00:25:32|44572.97
00:25:33|44569.49
00:25:34|44585.01
00:25:36|44574.07
00:25:36|44573.19
00:25:37|44572.18
00:25:39|44586.7
00:25:39|44592.05
00:25:41|44594.01
00:25:42|44576.14
00:25:42|44574.26
00:25:45|44580.1
00:25:46|44586.34
00:25:47|44577.26
00:25:48|44577.58
00:25:49|44576.71
00:25:50|44578.51
00:25:51|44575.81
00:25:52|44570.58
00:25:53|44572.46
00:25:53|44571.92
00:25:55|44563.97
00:25:55|44555.39
00:25:57|44550.76
00:25:57|44552.52
00:26:00|44556.15
00:26:00|44560.49
00:26:02|44556.55
00:26:02|44564.
00:26:03|44563.79
00:26:05|44577.5
00:26:06|44582.84
00:26:06|44588.73
00:26:07|44592.19
00:26:09|44593.95
00:26:09|44592.69
00:26:11|44609.99
00:26:11|44615.1
00:26:12|44625.39
00:26:14|44638.62
00:26:14|44627.99
00:26:15|44631.76
00:26:16|44620.35
00:26:17|44614.52
00:26:18|44604.46
00:26:20|44599.02
00:26:20|44594.03
00:26:21|44600.65
00:26:22|44597.61
00:26:23|44589.35
00:26:25|44579.63
00:26:25|44577.28
00:26:26|44566.13
00:26:28|44560.75
00:26:28|44560.86
00:26:29|44547.6
00:26:30|44550.12
00:26:31|44546.8
00:26:32|44546.12
00:26:33|44547.33
00:26:34|44544.17
00:26:36|44551.18
00:26:37|44549.26
00:26:39|44545.21
00:26:40|44540.49
00:26:40|44542.93
00:26:41|44540.86
00:26:42|44536.54
00:26:43|44541.06
00:26:45|44530.49
00:26:46|44533.14
00:26:46|44526.01
00:26:47|44530.12
00:26:49|44559.71
00:26:50|44575.88
00:26:51|44577.6
00:26:51|44574.35
00:26:52|44573.82
00:26:53|44561.05
00:26:55|44564.22
00:26:55|44554.07
00:26:57|44550.9
00:26:57|44544.67
00:26:59|44544.64
00:26:59|44538.89
00:27:01|44543.46
00:27:02|44542.19
00:27:02|44544.13
00:27:04|44540.01
00:27:04|44538.55
00:27:06|44537.42
00:27:06|44544.36
00:27:08|44540.5
00:27:08|44548.02
00:27:09|44548.5
00:27:10|44546.
00:27:11|44541.99
00:27:13|44540.01
00:27:14|44548.87
00:27:15|44551.75
00:27:16|44551.96
00:27:17|44545.77
00:27:18|44538.35
00:27:19|44534.1
00:27:19|44532.76
00:27:21|44538.
00:27:22|44537.41
00:27:23|44535.55
00:27:24|44537.04
00:27:25|44534.44
00:27:26|44528.44
00:27:27|44531.99
00:27:27|44533.23
00:27:29|44538.74
00:27:30|44546.34
00:27:31|44546.16
00:27:32|44536.74
00:27:33|44534.
00:27:34|44535.99
00:27:35|44538.3
00:27:35|44535.88
00:27:38|44537.85
00:27:38|44538.
00:27:40|44535.68
00:27:41|44531.98
00:27:42|44526.
00:27:43|44520.
00:27:44|44518.73
00:27:45|44517.75
00:27:46|44513.66
00:27:47|44512.18
00:27:48|44511.87
00:27:49|44507.55
00:27:50|44503.54
00:27:51|44500.68
00:27:52|44505.47
00:27:53|44492.02
00:27:54|44494.77
00:27:55|44491.97
00:27:56|44493.72
00:27:57|44497.11
00:27:59|44504.23
00:27:59|44502.
00:28:00|44513.3
00:28:02|44508.17
00:28:03|44506.88
00:28:03|44505.83
00:28:04|44502.46
00:28:06|44499.24
00:28:06|44496.
00:28:07|44500.
00:28:09|44501.48
00:28:09|44495.14
00:28:10|44492.3
00:28:12|44488.01
00:28:12|44488.
00:28:13|44490.35
00:28:14|44490.77
00:28:15|44490.88
00:28:17|44492.03
00:28:17|44491.6
00:28:18|44509.25
00:28:19|44510.45
00:28:20|44504.01
00:28:21|44519.28
00:28:22|44512.01
00:28:23|44516.81
00:28:24|44513.79
00:28:25|44517.32
00:28:26|44518.04
00:28:27|44513.54
00:28:28|44516.99
00:28:29|44518.13
00:28:30|44522.64
00:28:31|44526.33
00:28:32|44526.25
00:28:33|44528.94
00:28:34|44520.54
00:28:35|44520.11
00:28:36|44515.73
00:28:38|44523.86
00:28:39|44533.27
00:28:39|44534.23
00:28:40|44532.35
00:28:42|44531.36
00:28:44|44534.38
00:28:45|44533.16
00:28:46|44534.75
00:28:47|44541.37
00:28:48|44537.4
00:28:49|44539.18
00:28:51|44539.97
00:28:52|44539.54
00:28:53|44537.91
00:28:54|44534.01
00:28:54|44535.81
00:28:55|44536.01
00:28:57|44533.79
00:28:57|44532.91
00:28:59|44528.62
00:28:59|44530.36
00:29:01|44528.51
00:29:02|44524.08
00:29:02|44527.82
00:29:04|44521.42
00:29:05|44512.21
00:29:06|44511.95
00:29:07|44516.3
00:29:08|44511.51
00:29:09|44510.
00:29:10|44512.39
00:29:11|44519.59
00:29:11|44520.32
00:29:13|44514.27
00:29:13|44510.08
00:29:14|44512.21
00:29:16|44508.71
00:29:18|44509.86
00:29:18|44509.82
00:29:20|44509.15
00:29:20|44508.71
00:29:21|44511.55
00:29:22|44524.69
00:29:23|44520.47
00:29:24|44521.81
00:29:25|44522.58
00:29:26|44517.56
00:29:28|44514.27
00:29:29|44513.12
00:29:30|44510.53
00:29:30|44501.21
00:29:31|44507.85
00:29:32|44508.87
00:29:33|44510.66
00:29:34|44508.41
00:29:35|44509.14
00:29:36|44508.29
00:29:37|44508.44
00:29:39|44510.01
00:29:39|44505.86
00:29:40|44505.01
00:29:42|44502.1
00:29:43|44503.52
00:29:43|44497.84
00:29:44|44492.
00:29:46|44491.62
00:29:47|44489.86
00:29:48|44487.16
00:29:48|44487.86
00:29:49|44487.36
00:29:51|44487.37
00:29:52|44483.83
00:29:53|44481.74
00:29:54|44489.37
00:29:55|44486.04
00:29:56|44486.81
00:29:57|44491.78
00:29:58|44488.24
00:30:00|44492.06
00:30:00|44493.57
00:30:01|44491.55
00:30:02|44496.71
00:30:03|44495.07
00:30:05|44503.74
00:30:06|44501.34
00:30:06|44500.5
00:30:07|44508.14
00:30:09|44511.15
00:30:09|44508.38
00:30:11|44500.7
00:30:12|44505.2
00:30:13|44499.36
00:30:14|44495.68
00:30:15|44508.8
00:30:15|44504.12
00:30:17|44505.35
00:30:18|44507.53
00:30:19|44507.98
00:30:20|44502.89
00:30:21|44504.39
00:30:22|44511.99
00:30:23|44500.86
00:30:24|44496.72
00:30:24|44493.87
00:30:26|44496.6
00:30:27|44495.95
00:30:27|44497.13
00:30:29|44494.02
00:30:30|44495.05
00:30:31|44503.56
00:30:31|44504.29
00:30:33|44503.87
00:30:34|44505.7
00:30:35|44505.27
00:30:35|44489.88
00:30:37|44487.43
00:30:38|44482.05
00:30:39|44478.01
00:30:41|44476.24
00:30:42|44473.83
00:30:43|44470.21
00:30:44|44467.59
00:30:45|44469.73
00:30:46|44470.52
00:30:47|44468.
00:30:48|44469.62
00:30:49|44470.91
00:30:50|44469.62
00:30:51|44470.7
00:30:52|44487.98
00:30:53|44480.18
00:30:54|44471.97
00:30:56|44475.18
00:30:57|44481.73
00:30:57|44460.07
00:30:59|44462.
00:31:00|44459.99
00:31:01|44467.43
00:31:02|44477.01
00:31:03|44473.12
00:31:04|44474.16
00:31:04|44473.42
00:31:06|44473.73
00:31:06|44468.14
00:31:07|44465.86
00:31:09|44466.54
00:31:10|44462.68
00:31:10|44469.36
00:31:11|44475.52
00:31:12|44473.07
00:31:13|44475.4
00:31:15|44470.12
00:31:15|44467.27
00:31:16|44465.85
00:31:18|44470.67
00:31:19|44473.27
00:31:19|44474.06
00:31:21|44474.08
00:31:21|44477.87
00:31:23|44474.49
00:31:23|44475.54
00:31:25|44477.86
00:31:26|44476.88
00:31:27|44476.93
00:31:28|44478.01
00:31:29|44476.55
00:31:29|44478.92
00:31:31|44476.66
00:31:32|44480.53
00:31:32|44479.57
00:31:34|44479.5
00:31:35|44480.01
00:31:35|44478.15
00:31:37|44476.03
00:31:38|44474.03
00:31:39|44476.51
00:31:40|44475.59
00:31:42|44468.35
00:31:43|44464.58
00:31:44|44471.04
00:31:45|44469.03
00:31:46|44470.01
00:31:47|44469.21
00:31:48|44469.72
00:31:49|44470.83
00:31:50|44473.53
00:31:51|44471.77
00:31:52|44475.57
00:31:53|44474.71
00:31:54|44474.9
00:31:55|44475.52
00:31:56|44473.26
00:31:57|44475.15
00:31:58|44475.15
00:31:59|44482.
00:32:00|44482.17
00:32:01|44482.01
00:32:02|44485.37
00:32:03|44484.49
00:32:04|44482.68
00:32:05|44485.97
00:32:06|44485.99
00:32:07|44484.1
00:32:08|44488.46
00:32:09|44489.53
00:32:10|44492.95
00:32:11|44490.94
00:32:12|44492.87
00:32:13|44491.94
00:32:14|44501.74
00:32:15|44502.
00:32:16|44502.83
00:32:17|44504.43
00:32:18|44503.11
00:32:19|44502.65
00:32:20|44499.72
00:32:21|44500.15
00:32:22|44503.96
00:32:23|44504.23
00:32:24|44513.58
00:32:25|44519.88
00:32:26|44521.91
00:32:27|44519.06
00:32:28|44522.21
00:32:29|44522.56
00:32:30|44524.2
00:32:31|44529.08
00:32:32|44549.26
00:32:33|44537.68
00:32:34|44537.54
00:32:35|44540.74
00:32:36|44539.64
00:32:37|44540.37
00:32:38|44540.71
00:32:39|44537.36
00:32:40|44539.41
00:32:42|44540.18
00:32:42|44534.68
00:32:45|44529.91
00:32:46|44529.91
00:32:46|44526.54
00:32:47|44524.39
00:32:49|44525.22
00:32:50|44530.75
00:32:50|44539.27
00:32:51|44538.03
00:32:52|44532.49
00:32:53|44536.43
00:32:55|44538.25
00:32:56|44536.71
00:32:56|44540.43
00:32:57|44541.46
00:32:59|44543.
00:33:00|44539.17
00:33:01|44542.62
00:33:02|44542.73
00:33:02|44546.55
00:33:03|44544.04
00:33:04|44545.35
00:33:06|44551.67
00:33:06|44540.7
00:33:07|44540.26
00:33:09|44539.55
00:33:10|44537.32
00:33:11|44538.3
00:33:11|44543.99
00:33:12|44542.
00:33:13|44535.76
00:33:14|44533.56
00:33:15|44527.9
00:33:16|44520.41
00:33:17|44520.93
00:33:19|44520.18
00:33:20|44513.58
00:33:20|44516.73
00:33:21|44520.91
00:33:22|44531.7
00:33:23|44538.32
00:33:24|44534.29
00:33:25|44530.05
00:33:26|44530.5
00:33:27|44530.71
00:33:28|44526.01
00:33:29|44522.38
00:33:30|44523.51
00:33:31|44534.05
00:33:33|44535.22
00:33:33|44531.56
00:33:34|44539.99
00:33:36|44534.02
00:33:37|44536.1
00:33:38|44538.6
00:33:39|44535.44
00:33:40|44527.31
00:33:41|44527.13
00:33:42|44523.78
00:33:44|44521.86
00:33:45|44520.
00:33:46|44521.08
00:33:48|44531.38
00:33:49|44538.57
00:33:50|44538.82
00:33:51|44546.47
00:33:52|44541.1
00:33:52|44533.97
00:33:54|44531.36
00:33:54|44533.99
00:33:56|44532.79
00:33:57|44529.88
00:33:58|44535.53
00:33:59|44537.42
00:34:00|44534.01
00:34:01|44539.37
00:34:02|44530.14
00:34:03|44534.
00:34:04|44536.91
00:34:05|44541.08
00:34:06|44540.
00:34:07|44539.99
00:34:08|44535.73
00:34:09|44539.52
00:34:10|44538.7
00:34:11|44543.94
00:34:12|44545.46
00:34:13|44541.47
00:34:14|44541.8
00:34:15|44537.49
00:34:16|44537.98
00:34:17|44537.19
00:34:18|44533.92
00:34:19|44537.58
00:34:20|44536.03
00:34:21|44536.18
00:34:22|44535.64
00:34:23|44537.97
00:34:24|44540.02
00:34:25|44541.35
00:34:26|44541.74
00:34:27|44539.7
00:34:28|44541.53
00:34:29|44539.45
00:34:30|44546.99
00:34:31|44538.33
00:34:32|44535.8
00:34:33|44535.
00:34:34|44528.9
00:34:35|44529.2
00:34:36|44530.5
00:34:37|44535.77
00:34:38|44540.86
00:34:39|44544.
00:34:40|44543.27
00:34:41|44545.05
00:34:42|44538.03
00:34:43|44540.58
00:34:45|44548.49
00:34:45|44548.17
00:34:46|44546.07
00:34:48|44545.49
00:34:49|44547.59
00:34:50|44545.5
00:34:51|44545.5
00:34:52|44542.01
00:34:53|44547.01
00:34:54|44548.47
00:34:55|44546.98
00:34:56|44548.
00:34:57|44548.79
00:34:58|44546.97
00:34:59|44546.01
00:35:00|44544.74
00:35:01|44544.26
00:35:02|44544.82
00:35:03|44542.95
00:35:04|44544.21
00:35:05|44558.06
00:35:06|44552.22
00:35:07|44553.67
00:35:08|44555.26
00:35:09|44555.98
00:35:10|44555.2
00:35:11|44553.92
00:35:12|44555.77
00:35:13|44553.97
00:35:14|44560.44
00:35:16|44560.01
00:35:17|44557.93
00:35:18|44556.01
00:35:18|44560.38
00:35:20|44562.16
00:35:20|44561.57
00:35:21|44560.79
00:35:23|44559.71
00:35:23|44559.91
00:35:24|44560.22
00:35:25|44562.43
00:35:26|44560.65
00:35:27|44564.57
00:35:28|44570.
00:35:29|44570.89
00:35:31|44582.31
00:35:31|44591.21
00:35:32|44591.43
00:35:33|44589.89
00:35:35|44575.24
00:35:36|44574.
00:35:36|44575.75
00:35:38|44576.79
00:35:38|44577.65
00:35:39|44574.82
00:35:41|44575.33
00:35:41|44570.6
00:35:42|44567.86
00:35:43|44573.21
00:35:44|44570.8
00:35:46|44572.99
00:35:47|44569.3
00:35:48|44569.95
00:35:50|44568.41
00:35:50|44567.94
00:35:52|44568.
00:35:53|44571.04
00:35:53|44568.14
00:35:55|44567.37
00:35:55|44571.82
00:35:56|44573.24
00:35:58|44573.69
00:35:59|44573.17
00:36:00|44571.83
00:36:01|44568.06
00:36:02|44565.37
00:36:03|44564.28
00:36:04|44562.29
00:36:05|44562.44
00:36:06|44563.43
00:36:07|44562.94
00:36:08|44563.51
00:36:09|44554.15
00:36:10|44552.15
00:36:12|44552.71
00:36:12|44558.78
00:36:13|44558.16
00:36:15|44560.9
00:36:15|44559.29
00:36:17|44564.06
00:36:17|44550.
00:36:19|44552.71
00:36:19|44550.74
00:36:20|44554.1
00:36:21|44553.54
00:36:22|44551.04
00:36:23|44547.4
00:36:24|44552.01
00:36:26|44550.64
00:36:27|44548.73
00:36:27|44548.4
00:36:28|44544.9
00:36:29|44547.49
00:36:31|44546.74
00:36:31|44548.47
00:36:32|44545.05
00:36:33|44544.18
00:36:34|44547.37
00:36:36|44546.29
00:36:37|44540.87
00:36:37|44544.05
00:36:38|44543.23
00:36:39|44544.06
00:36:40|44542.73
00:36:41|44542.43
00:36:43|44541.95
00:36:44|44526.72
00:36:45|44523.87
00:36:47|44519.85
00:36:47|44514.16
00:36:49|44516.07
00:36:50|44515.23
00:36:51|44516.05
00:36:52|44510.07
00:36:53|44509.73
00:36:54|44512.
00:36:55|44513.65
00:36:57|44511.52
00:36:58|44507.67
00:36:59|44507.32
00:36:59|44513.34
00:37:01|44511.94
00:37:02|44514.1
00:37:03|44516.55
00:37:04|44511.79
00:37:05|44502.01
00:37:05|44503.1
00:37:07|44508.4
00:37:07|44506.61
00:37:08|44504.76
00:37:09|44509.43
00:37:10|44503.33
00:37:11|44503.86
00:37:12|44505.2
00:37:13|44507.41
00:37:15|44507.86
00:37:15|44505.88
00:37:17|44505.06
00:37:18|44506.6
00:37:19|44510.62
00:37:19|44510.23
00:37:20|44510.63
00:37:21|44511.37
00:37:23|44514.26
00:37:24|44513.13
00:37:25|44515.73
00:37:26|44518.66
00:37:27|44516.64
00:37:28|44518.02
00:37:28|44522.62
00:37:29|44520.12
00:37:31|44522.09
00:37:31|44521.5
00:37:33|44518.08
00:37:34|44519.81
00:37:34|44519.88
00:37:35|44521.42
00:37:36|44517.88
00:37:38|44516.1
00:37:39|44517.45
00:37:39|44517.66
00:37:40|44515.99
00:37:41|44515.75
00:37:43|44517.96
00:37:44|44516.12
00:37:45|44519.85
00:37:46|44517.55
00:37:47|44511.99
00:37:49|44515.41
00:37:50|44533.49
00:37:51|44537.99
00:37:52|44530.67
00:37:53|44526.5
00:37:54|44521.47
00:37:55|44521.09
00:37:56|44521.99
00:37:57|44526.61
00:37:59|44523.99
00:37:59|44526.02
00:38:01|44522.48
00:38:02|44525.44
00:38:02|44529.95
00:38:04|44529.
00:38:04|44527.3
00:38:06|44531.35
00:38:07|44526.01
00:38:08|44524.05
00:38:09|44526.02
00:38:10|44527.02
00:38:11|44530.16
00:38:12|44526.94
00:38:13|44525.34
00:38:15|44524.55
00:38:15|44527.
00:38:17|44526.78
00:38:17|44527.32
00:38:18|44527.31
00:38:19|44526.61
00:38:21|44526.44
00:38:21|44526.67
00:38:22|44524.84
00:38:23|44525.47
00:38:24|44525.17
00:38:25|44519.19
00:38:26|44520.6
00:38:27|44524.43
00:38:28|44524.79
00:38:29|44524.36
00:38:31|44526.66
00:38:31|44525.94
00:38:32|44527.08
00:38:34|44524.12
00:38:34|44528.29
00:38:35|44528.84
00:38:36|44528.18
00:38:37|44524.37
00:38:38|44526.09
00:38:39|44526.59
00:38:41|44543.96
00:38:41|44534.26
00:38:43|44528.94
00:38:43|44527.52
00:38:45|44528.93
00:38:45|44533.99
00:38:46|44533.11
00:38:48|44526.27
00:38:49|44528.69
00:38:49|44528.12
00:38:50|44527.7
00:38:51|44528.94
00:38:53|44528.8
00:38:54|44527.08
00:38:55|44526.98
00:38:56|44526.98
00:38:56|44527.05
00:38:58|44529.17
00:38:59|44531.67
00:39:00|44529.7
00:39:01|44526.01
00:39:02|44526.72
00:39:03|44527.98
00:39:05|44526.88
00:39:06|44527.01
00:39:06|44527.31
00:39:08|44524.99
00:39:08|44523.99
00:39:10|44530.78
00:39:11|44532.65
00:39:11|44541.98
00:39:13|44542.13
00:39:13|44540.34
00:39:14|44538.71
00:39:15|44539.24
00:39:16|44541.52
00:39:17|44550.01
00:39:18|44545.79
00:39:19|44544.01
00:39:20|44544.21
00:39:21|44543.16
00:39:23|44546.04
00:39:24|44547.59
00:39:24|44545.96
00:39:25|44547.81
00:39:26|44543.29
00:39:27|44548.8
00:39:28|44548.53
00:39:30|44549.6
00:39:30|44547.33
00:39:32|44555.3
00:39:32|44552.77
00:39:33|44552.41
00:39:34|44550.84
00:39:35|44549.73
00:39:37|44554.63
00:39:37|44555.6
00:39:38|44554.75
00:39:39|44556.73
00:39:40|44561.19
00:39:41|44557.84
00:39:42|44560.
00:39:44|44559.98
00:39:44|44560.96
00:39:46|44561.45
00:39:47|44562.47
00:39:47|44556.03
00:39:49|44558.54
00:39:50|44561.88
00:39:51|44560.88
00:39:53|44558.02
00:39:54|44561.7
00:39:55|44561.54
00:39:56|44564.82
00:39:57|44573.15
00:39:57|44567.29
00:39:59|44568.28
00:39:59|44568.28
00:40:01|44569.1
00:40:01|44569.86
00:40:02|44567.81
00:40:04|44565.33
00:40:05|44563.97
00:40:07|44560.67
00:40:08|44556.37
00:40:10|44557.37
00:40:11|44559.11
00:40:12|44561.38
00:40:13|44557.12
00:40:13|44557.88
00:40:15|44555.59
00:40:16|44581.01
00:40:17|44581.38
00:40:17|44580.41
00:40:19|44578.84
00:40:20|44579.8
00:40:21|44583.
00:40:23|44591.11
00:40:24|44587.76
00:40:25|44579.04
00:40:26|44599.12
00:40:27|44602.15
00:40:28|44605.77
00:40:29|44603.99
00:40:30|44616.3
00:40:32|44626.01
00:40:33|44624.57
00:40:34|44617.01
00:40:35|44613.64
00:40:36|44601.34
00:40:37|44595.93
00:40:38|44611.59
00:40:40|44614.01
00:40:41|44608.39
00:40:42|44618.01
00:40:43|44619.11
00:40:44|44611.55
00:40:45|44607.6
00:40:46|44626.28
00:40:46|44624.02
00:40:48|44625.49
00:40:49|44622.89
00:40:50|44624.04
00:40:51|44632.9
00:40:52|44639.05
00:40:54|44643.73
00:40:55|44636.
00:40:55|44628.79
00:40:56|44633.2
00:40:57|44644.66
00:40:59|44649.48
00:40:59|44647.05
00:41:01|44643.17
00:41:01|44643.33
00:41:03|44639.99
00:41:03|44634.79
00:41:04|44636.93
00:41:05|44628.43
00:41:06|44631.97
00:41:07|44630.13
00:41:08|44625.97
00:41:10|44624.17
00:41:10|44630.05
00:41:12|44630.98
00:41:12|44631.86
00:41:14|44628.59
00:41:15|44620.19
00:41:15|44622.56
00:41:16|44622.11
00:41:18|44619.19
00:41:19|44620.03
00:41:19|44621.55
00:41:20|44623.25
00:41:21|44615.85
00:41:22|44613.82
00:41:24|44610.01
00:41:26|44607.56
00:41:27|44609.02
00:41:28|44614.31
00:41:29|44612.7
00:41:30|44612.28
00:41:31|44607.99
00:41:32|44610.17
00:41:32|44603.98
00:41:34|44606.6
00:41:36|44606.03
00:41:37|44604.44
00:41:38|44604.48
00:41:39|44600.08
00:41:39|44599.9
00:41:40|44599.6
00:41:41|44598.67
00:41:43|44595.46
00:41:44|44597.95
00:41:45|44597.99
00:41:46|44595.79
00:41:47|44583.52
00:41:48|44587.19
00:41:49|44584.47
00:41:51|44588.69
00:41:51|44583.86
00:41:52|44579.89
00:41:54|44586.6
00:41:55|44585.75
00:41:56|44586.22
00:41:56|44587.08
00:41:57|44580.01
00:41:58|44582.24
00:42:00|44578.88
00:42:01|44582.19
00:42:01|44576.18
00:42:02|44581.64
00:42:04|44578.67
00:42:05|44579.99
00:42:06|44582.
00:42:06|44578.57
00:42:07|44577.58
00:42:09|44578.42
00:42:09|44584.62
00:42:10|44586.19
00:42:11|44587.23
00:42:12|44586.71
00:42:14|44594.56
00:42:15|44585.35
00:42:15|44588.38
00:42:16|44589.69
00:42:18|44591.76
00:42:18|44590.53
00:42:19|44607.98
00:42:21|44605.4
00:42:22|44606.67
00:42:22|44616.21
00:42:24|44612.4
00:42:24|44608.47
00:42:26|44612.31
00:42:27|44608.01
00:42:29|44608.24
00:42:29|44605.99
00:42:31|44607.38
00:42:32|44605.59
00:42:32|44605.99
00:42:35|44596.05
00:42:36|44595.14
00:42:37|44596.
00:42:37|44595.95
00:42:38|44595.97
00:42:40|44591.99
00:42:40|44595.45
00:42:41|44594.23
00:42:42|44593.77
00:42:44|44591.68
00:42:45|44589.7
00:42:46|44591.9
00:42:47|44591.48
00:42:48|44588.27
00:42:48|44588.01
00:42:50|44583.26
00:42:50|44581.78
00:42:51|44573.33
00:42:53|44577.02
00:42:54|44575.99
00:42:54|44578.23
00:42:55|44581.99
00:42:57|44578.41
00:42:57|44576.02
00:42:59|44577.26
00:43:00|44576.86
00:43:00|44575.09
00:43:02|44575.69
00:43:03|44573.79
00:43:03|44576.17
00:43:05|44576.
00:43:06|44578.01
00:43:07|44576.52
00:43:08|44576.37
00:43:09|44578.58
00:43:10|44580.01
00:43:11|44581.04
00:43:12|44580.91
00:43:13|44579.8
00:43:14|44577.48
00:43:15|44572.14
00:43:16|44579.69
00:43:17|44583.7
00:43:18|44581.12
00:43:19|44579.
00:43:21|44579.65
00:43:21|44583.01
00:43:23|44576.28
00:43:24|44570.58
00:43:25|44571.35
00:43:27|44570.71
00:43:28|44578.62
00:43:29|44576.56
00:43:30|44576.47
00:43:31|44573.17
00:43:31|44575.14
00:43:33|44575.13
00:43:34|44575.
00:43:35|44573.58
00:43:37|44573.54
00:43:38|44570.14
00:43:39|44568.57
00:43:39|44566.02
00:43:41|44559.76
00:43:42|44562.5
00:43:43|44566.34
00:43:44|44563.19
00:43:45|44564.01
00:43:45|44561.32
00:43:46|44561.32
00:43:48|44558.54
00:43:49|44556.63
00:43:49|44559.46
00:43:51|44551.78
00:43:51|44553.88
00:43:53|44564.11
00:43:53|44564.43
00:43:55|44561.71
00:43:55|44565.39
00:43:57|44581.86
00:43:57|44589.77
00:43:59|44595.32
00:44:00|44593.89
00:44:01|44592.63
00:44:01|44583.2
00:44:02|44580.27
00:44:03|44575.68
00:44:05|44581.99
00:44:06|44581.85
00:44:06|44579.99
00:44:08|44582.53
00:44:09|44579.83
00:44:10|44579.86
00:44:11|44579.32
00:44:12|44579.48
00:44:13|44579.36
00:44:14|44573.15
00:44:15|44565.01
00:44:16|44564.26
00:44:17|44563.54
00:44:18|44552.9
00:44:18|44555.21
00:44:20|44556.48
00:44:21|44605.86
00:44:22|44612.
00:44:22|44624.03
00:44:23|44620.87
00:44:25|44622.01
00:44:26|44617.79
00:44:28|44617.8
00:44:28|44608.75
00:44:30|44613.67
00:44:30|44614.88
00:44:32|44613.66
00:44:33|44612.8
00:44:34|44613.87
00:44:35|44607.99
00:44:35|44607.03
00:44:37|44605.43
00:44:37|44606.84
00:44:39|44583.84
00:44:39|44589.87
00:44:40|44581.3
00:44:41|44579.87
00:44:42|44571.45
00:44:43|44571.28
00:44:44|44570.
00:44:46|44570.73
00:44:47|44564.35
00:44:48|44564.89
00:44:49|44563.61
00:44:50|44561.61
00:44:51|44561.61
00:44:52|44565.18
00:44:53|44565.72
00:44:54|44564.54
00:44:55|44564.54
00:44:57|44568.05
00:44:58|44566.93
00:45:00|44564.85
00:45:00|44562.54
00:45:02|44559.23
00:45:02|44556.47
00:45:03|44555.76
00:45:05|44554.96
00:45:05|44553.43
00:45:06|44552.09
00:45:07|44547.
00:45:09|44547.99
00:45:10|44552.12
00:45:10|44553.86
00:45:11|44553.23
00:45:12|44552.13
00:45:13|44552.95
00:45:14|44552.02
00:45:15|44551.73
00:45:16|44551.55
00:45:17|44550.97
00:45:18|44551.46
00:45:19|44548.69
00:45:21|44548.51
00:45:21|44549.29
00:45:22|44548.99
00:45:24|44549.59
00:45:24|44549.99
00:45:26|44549.87
00:45:26|44544.38
00:45:27|44544.92
00:45:28|44545.
00:45:29|44550.63
00:45:31|44548.28
00:45:31|44547.26
00:45:33|44545.62
00:45:34|44543.96
00:45:35|44544.49
00:45:35|44545.32
00:45:37|44543.76
00:45:38|44540.54
00:45:39|44540.76
00:45:39|44540.56
00:45:41|44538.15
00:45:42|44544.16
00:45:42|44544.17
00:45:44|44544.15
00:45:45|44540.64
00:45:45|44537.11
00:45:47|44519.36
00:45:48|44518.77
00:45:49|44521.84
00:45:50|44520.56
00:45:51|44528.73
00:45:52|44528.27
00:45:54|44524.59
00:45:55|44522.66
00:45:56|44521.62
00:45:57|44525.78
00:45:58|44519.01
00:45:59|44517.44
00:46:00|44525.8
00:46:01|44522.08
00:46:02|44522.38
00:46:03|44520.16
00:46:05|44520.01
00:46:06|44514.27
00:46:06|44517.46
00:46:08|44520.04
00:46:09|44515.98
00:46:10|44516.84
00:46:11|44517.02
00:46:12|44514.74
00:46:13|44515.29
00:46:14|44515.34
00:46:15|44516.04
00:46:16|44519.79
00:46:17|44519.81
00:46:17|44514.03
00:46:19|44517.86
00:46:19|44517.84
00:46:21|44522.01
00:46:22|44533.68
00:46:23|44533.13
00:46:24|44526.71
00:46:25|44519.64
00:46:26|44519.82
00:46:27|44522.96
00:46:28|44526.28
00:46:29|44528.55
00:46:30|44532.15
00:46:31|44535.63
00:46:32|44535.74
00:46:33|44534.5
00:46:34|44535.05
00:46:35|44535.05
00:46:36|44530.65
00:46:37|44532.13
00:46:38|44532.82
00:46:40|44533.11
00:46:41|44532.1
00:46:42|44530.22
00:46:43|44526.91
00:46:44|44526.28
00:46:45|44525.03
00:46:46|44523.52
00:46:47|44524.95
00:46:48|44526.92
00:46:49|44530.06
00:46:50|44528.07
00:46:51|44530.3
00:46:52|44528.87
00:46:53|44527.92
00:46:54|44524.12
00:46:56|44522.3
00:46:57|44527.29
00:46:58|44526.03
00:47:00|44526.43
00:47:01|44527.66
00:47:02|44524.34
00:47:03|44520.49
00:47:03|44525.22
00:47:04|44520.43
00:47:06|44516.03
00:47:06|44524.68
00:47:08|44522.8
00:47:08|44523.17
00:47:09|44521.99
00:47:11|44517.73
00:47:12|44517.03
00:47:13|44515.45
00:47:13|44515.99
00:47:15|44513.98
00:47:16|44511.95
00:47:17|44511.98
00:47:17|44508.44
00:47:19|44520.07
00:47:20|44513.24
00:47:21|44508.99
00:47:22|44507.67
00:47:23|44506.51
00:47:23|44508.1
00:47:24|44506.68
00:47:25|44509.48
00:47:27|44510.03
00:47:27|44508.84
00:47:29|44508.7
00:47:29|44505.28
00:47:31|44499.75
00:47:32|44496.68
00:47:33|44499.28
00:47:34|44499.4
00:47:35|44497.68
00:47:36|44499.19
00:47:37|44498.03
00:47:38|44500.28
00:47:39|44496.14
00:47:40|44502.01
00:47:41|44499.16
00:47:42|44504.75
00:47:43|44499.79
00:47:44|44502.22
00:47:45|44501.72
00:47:46|44498.27
00:47:47|44497.65
00:47:48|44497.52
00:47:49|44499.83
00:47:50|44501.09
00:47:51|44502.73
00:47:52|44498.65
00:47:53|44499.63
00:47:54|44497.62
00:47:56|44496.08
00:47:57|44501.
00:47:59|44499.35
00:47:59|44496.92
00:48:01|44498.83
00:48:02|44495.48
00:48:02|44493.12
00:48:04|44492.13
00:48:04|44489.55
00:48:06|44490.
00:48:07|44496.69
00:48:08|44500.73
00:48:09|44499.07
00:48:10|44503.62
00:48:11|44505.96
00:48:12|44508.01
00:48:13|44506.99
00:48:14|44504.27
00:48:15|44504.37
00:48:15|44501.15
00:48:16|44502.2
00:48:18|44502.13
00:48:19|44510.47
00:48:20|44507.07
00:48:21|44508.13
00:48:22|44506.47
00:48:23|44506.32
00:48:24|44505.94
00:48:25|44504.65
00:48:25|44505.35
00:48:26|44503.99
00:48:28|44502.44
00:48:29|44502.44
00:48:30|44504.25
00:48:31|44503.62
00:48:32|44502.24
00:48:33|44504.11
00:48:33|44503.8
00:48:34|44503.59
00:48:36|44500.27
00:48:37|44503.1
00:48:38|44515.14
00:48:38|44518.
00:48:40|44518.21
00:48:41|44520.49
00:48:42|44525.87
00:48:43|44523.73
00:48:44|44522.89
00:48:45|44522.06
00:48:46|44521.78
00:48:47|44519.88
00:48:48|44516.1
00:48:49|44518.
00:48:50|44515.66
00:48:51|44518.76
00:48:52|44521.12
00:48:53|44520.6
00:48:54|44521.38
00:48:55|44522.01
00:48:56|44522.27
00:48:58|44522.29
00:48:59|44523.74
00:49:00|44523.99
00:49:01|44525.55
00:49:01|44525.45
00:49:02|44525.01
00:49:03|44525.
00:49:04|44526.81
00:49:06|44524.34
00:49:07|44524.46
00:49:08|44529.5
00:49:09|44528.42
00:49:10|44528.16
00:49:11|44527.16
00:49:12|44529.39
00:49:13|44529.39
00:49:14|44532.4
00:49:15|44532.23
00:49:16|44529.44
00:49:17|44526.79
00:49:18|44526.66
00:49:19|44527.24
00:49:20|44527.55
00:49:22|44527.61
00:49:23|44525.21
00:49:23|44527.42
00:49:25|44526.14
00:49:25|44524.5
00:49:26|44527.17
00:49:27|44528.12
00:49:28|44528.98
00:49:30|44528.18
00:49:31|44527.49
00:49:32|44527.99
00:49:33|44526.31
00:49:33|44527.76
00:49:35|44527.24
00:49:36|44528.42
00:49:37|44530.39
00:49:38|44535.95
00:49:38|44540.39
00:49:39|44546.
00:49:40|44544.34
00:49:42|44541.26
00:49:43|44541.42
00:49:43|44540.87
00:49:45|44539.6
00:49:45|44539.99
00:49:47|44541.26
00:49:48|44541.26
00:49:48|44540.1
00:49:50|44540.98
00:49:51|44545.65
00:49:52|44542.55
00:49:53|44539.84
00:49:53|44538.78
00:49:56|44538.39
00:49:56|44522.01
00:49:58|44530.
00:49:58|44528.7
00:50:00|44530.02
00:50:01|44525.99
00:50:02|44525.79
00:50:03|44525.89
00:50:05|44528.47
00:50:06|44527.
00:50:07|44522.91
00:50:08|44520.1
00:50:09|44522.41
00:50:10|44521.16
00:50:12|44525.18
00:50:12|44523.92
00:50:14|44521.96
00:50:15|44524.01
00:50:16|44522.02
00:50:17|44524.43
00:50:18|44524.43
00:50:19|44527.46
00:50:20|44525.12
00:50:21|44525.11
00:50:22|44533.94
00:50:23|44527.12
00:50:24|44524.01
00:50:25|44522.14
00:50:26|44523.16
00:50:27|44523.19
00:50:28|44519.93
00:50:29|44520.04
00:50:30|44520.
00:50:32|44523.48
00:50:32|44524.01
00:50:33|44523.95
00:50:35|44522.05
00:50:36|44523.72
00:50:37|44521.55
00:50:38|44517.88
00:50:39|44518.81
00:50:40|44518.01
00:50:41|44520.28
00:50:42|44518.01
00:50:43|44516.42
00:50:44|44511.7
00:50:45|44513.69
00:50:46|44512.83
00:50:47|44513.41
00:50:48|44513.73
00:50:49|44514.25
00:50:50|44516.47
00:50:51|44517.46
00:50:52|44517.32
00:50:54|44520.9
00:50:55|44523.3
00:50:56|44524.01
00:50:56|44522.06
00:50:58|44523.04
00:50:59|44522.26
00:51:00|44523.05
00:51:02|44522.22
00:51:03|44522.22
00:51:03|44521.08
00:51:05|44522.58
00:51:05|44522.18
00:51:06|44520.53
00:51:08|44521.7
00:51:09|44522.21
00:51:10|44515.69
00:51:11|44515.75
00:51:11|44515.34
00:51:12|44514.21
00:51:13|44513.26
00:51:15|44514.06
00:51:17|44511.08
00:51:17|44511.81
00:51:18|44510.63
00:51:19|44509.98
00:51:21|44512.3
00:51:21|44511.91
00:51:23|44510.89
00:51:23|44511.34
00:51:25|44512.04
00:51:25|44513.26
00:51:26|44514.03
00:51:28|44512.46
00:51:29|44513.71
00:51:30|44513.06
00:51:30|44513.53
00:51:32|44511.4
00:51:33|44512.5
00:51:33|44510.39
00:51:34|44509.54
00:51:36|44509.51
00:51:37|44509.51
00:51:38|44508.05
00:51:39|44508.08
00:51:40|44503.67
00:51:41|44505.42
00:51:42|44502.33
00:51:43|44501.95
00:51:44|44500.1
00:51:46|44502.85
00:51:47|44502.46
00:51:48|44498.
00:51:48|44498.46
00:51:50|44500.
00:51:50|44499.59
00:51:51|44498.03
00:51:52|44501.19
00:51:54|44501.48
00:51:55|44513.97
00:51:55|44522.01
00:51:56|44526.94
00:51:57|44519.09
00:51:58|44516.17
00:51:59|44517.99
00:52:01|44516.84
00:52:01|44516.83
00:52:02|44516.96
00:52:03|44517.06
00:52:05|44516.01
00:52:05|44517.59
00:52:06|44519.07
00:52:08|44519.81
00:52:09|44516.24
00:52:09|44519.99
00:52:11|44520.94
00:52:11|44520.38
00:52:12|44522.35
00:52:13|44519.95
00:52:15|44521.2
00:52:16|44519.42
00:52:16|44518.54
00:52:18|44521.12
00:52:19|44518.
00:52:20|44520.1
00:52:21|44519.34
00:52:22|44517.48
00:52:22|44522.95
00:52:24|44524.87
00:52:25|44521.75
00:52:26|44524.9
00:52:27|44523.2
00:52:28|44530.21
00:52:29|44527.32
00:52:30|44526.68
00:52:32|44530.28
00:52:32|44529.59
00:52:33|44522.73
00:52:34|44521.74
00:52:36|44520.25
00:52:37|44517.96
00:52:38|44519.33
00:52:39|44518.91
00:52:40|44536.06
00:52:40|44534.14
00:52:42|44533.5
00:52:43|44531.05
00:52:44|44532.97
00:52:45|44541.27
00:52:46|44541.04
00:52:46|44544.44
00:52:48|44545.83
00:52:49|44549.52
00:52:50|44548.72
00:52:51|44548.01
00:52:51|44547.99
00:52:53|44547.45
00:52:54|44549.76
00:52:55|44548.16
00:52:55|44548.02
00:52:57|44549.97
00:52:58|44551.48
00:52:59|44550.61
00:53:00|44551.54
00:53:01|44548.77
00:53:02|44549.64
00:53:02|44549.57
00:53:04|44549.96
00:53:05|44552.31
00:53:06|44556.55
00:53:07|44553.07
00:53:08|44553.28
00:53:09|44553.32
00:53:10|44552.42
00:53:11|44552.54
00:53:12|44551.83
00:53:12|44552.9
00:53:14|44554.6
00:53:14|44553.38
00:53:15|44553.7
00:53:18|44554.61
00:53:19|44553.84
00:53:20|44553.7
00:53:21|44553.53
00:53:22|44553.56
00:53:24|44554.06
00:53:24|44554.06
00:53:26|44553.69
00:53:27|44554.51
00:53:28|44541.63
00:53:28|44544.
00:53:30|44545.41
00:53:30|44544.
00:53:31|44545.59
00:53:32|44548.27
00:53:34|44545.94
00:53:34|44545.7
00:53:35|44543.97
00:53:36|44544.98
00:53:38|44544.72
00:53:39|44544.72
00:53:39|44542.89
00:53:41|44550.27
00:53:41|44547.82
00:53:42|44549.74
00:53:44|44549.64
00:53:45|44550.13
00:53:46|44554.59
00:53:46|44553.52
00:53:48|44552.92
00:53:48|44554.28
00:53:50|44556.16
00:53:51|44555.06
00:53:52|44552.5
00:53:53|44553.88
00:53:54|44552.38
00:53:55|44553.66
00:53:55|44552.38
00:53:57|44553.58
00:53:57|44553.94
00:53:58|44557.31
00:54:00|44560.
00:54:00|44557.86
00:54:02|44557.37
00:54:03|44553.47
00:54:04|44555.6
00:54:06|44554.71
00:54:06|44554.21
00:54:08|44555.44
00:54:08|44552.48
00:54:09|44553.02
00:54:11|44552.74
00:54:11|44553.28
00:54:12|44551.58
00:54:13|44551.58
00:54:15|44552.7
00:54:15|44553.14
00:54:16|44554.63
00:54:18|44555.5
00:54:19|44555.11
00:54:20|44554.44
00:54:21|44553.75
00:54:22|44553.48
00:54:23|44553.93
00:54:24|44553.9
00:54:25|44550.33
00:54:26|44552.82
00:54:27|44562.86
00:54:28|44561.24
00:54:29|44561.21
00:54:30|44562.53
00:54:32|44562.31
00:54:32|44558.43
00:54:34|44561.25
00:54:35|44559.46
00:54:36|44560.38
00:54:36|44558.26
00:54:38|44560.09
00:54:38|44586.83
00:54:40|44591.95
00:54:41|44590.54
00:54:41|44584.31
00:54:43|44586.97
00:54:43|44584.64
00:54:44|44602.7
00:54:45|44604.84
00:54:46|44598.3
00:54:48|44599.99
00:54:48|44598.96
00:54:49|44595.8
00:54:51|44588.18
00:54:52|44602.6
00:54:53|44599.26
00:54:54|44599.34
00:54:55|44592.47
00:54:56|44593.65
00:54:57|44597.2
00:54:57|44596.12
00:54:59|44591.78
00:55:00|44591.29
00:55:01|44590.
00:55:02|44588.
00:55:03|44586.02
00:55:04|44585.62
00:55:05|44584.2
00:55:06|44584.86
00:55:07|44587.43
00:55:08|44586.42
00:55:08|44586.03
00:55:10|44586.84
00:55:11|44586.08
00:55:11|44587.12
00:55:13|44585.14
00:55:14|44586.12
00:55:14|44584.88
00:55:16|44580.57
00:55:17|44584.07
00:55:17|44582.14
00:55:19|44581.97
00:55:21|44583.84
00:55:22|44584.44
00:55:23|44581.38
00:55:24|44578.2
00:55:25|44574.59
00:55:26|44581.25
00:55:27|44580.07
00:55:29|44578.99
00:55:29|44581.93
00:55:30|44583.59
00:55:32|44585.72
00:55:33|44582.47
00:55:34|44583.63
00:55:35|44579.85
00:55:37|44572.9
00:55:37|44577.33
00:55:39|44574.
00:55:40|44583.87
00:55:41|44591.9
00:55:42|44588.58
00:55:43|44588.68
00:55:44|44584.12
00:55:46|44581.97
00:55:47|44583.92
00:55:48|44583.28
00:55:49|44579.45
00:55:50|44582.08
00:55:51|44584.58
00:55:52|44582.92
00:55:53|44583.31
00:55:54|44579.14
00:55:55|44577.94
00:55:55|44580.79
00:55:56|44579.58
00:55:58|44583.25
00:55:59|44580.68
00:56:00|44582.05
00:56:01|44579.86
00:56:01|44578.13
00:56:03|44578.85
00:56:04|44579.
00:56:04|44579.02
00:56:06|44578.12
00:56:06|44564.76
00:56:08|44559.97
00:56:09|44559.99
00:56:09|44563.6
00:56:10|44565.03
00:56:12|44567.29
00:56:13|44565.95
00:56:14|44571.99
00:56:15|44567.21
00:56:16|44567.01
00:56:17|44564.95
00:56:18|44570.47
00:56:19|44568.14
00:56:20|44567.87
00:56:21|44566.
00:56:22|44566.75
00:56:23|44564.87
00:56:24|44565.13
00:56:26|44561.83
00:56:26|44579.89
00:56:28|44580.
00:56:28|44580.99
00:56:30|44587.86
00:56:31|44582.44
00:56:32|44579.6
00:56:32|44577.64
00:56:33|44575.34
00:56:35|44572.91
00:56:36|44574.79
00:56:36|44592.78
00:56:38|44589.99
00:56:39|44592.88
00:56:40|44602.73
00:56:41|44601.2
00:56:42|44604.01
00:56:43|44602.02
00:56:44|44601.84
00:56:45|44598.01
00:56:46|44596.55
00:56:47|44602.79
00:56:48|44600.24
00:56:49|44599.99
00:56:50|44599.99
00:56:51|44602.02
00:56:52|44607.01
00:56:53|44606.67
00:56:54|44612.73
00:56:55|44612.53
00:56:57|44611.72
00:56:57|44611.46
00:56:59|44628.26
00:57:00|44623.65
00:57:00|44635.19
00:57:02|44640.19
00:57:02|44639.56
00:57:04|44635.64
00:57:04|44635.85
00:57:05|44636.85
00:57:06|44631.58
00:57:07|44627.37
00:57:08|44624.38
00:57:09|44621.99
00:57:10|44626.27
00:57:11|44628.23
00:57:12|44625.67
00:57:13|44621.87
00:57:14|44612.51
00:57:15|44620.97
00:57:16|44618.56
00:57:18|44630.62
00:57:18|44630.
00:57:19|44624.48
00:57:20|44619.57
00:57:22|44619.38
00:57:23|44624.15
00:57:25|44628.36
00:57:26|44624.02
00:57:26|44624.96
00:57:28|44627.72
00:57:29|44625.82
00:57:30|44625.99
00:57:31|44623.79
00:57:32|44621.66
00:57:33|44622.01
00:57:34|44621.61
00:57:35|44621.82
00:57:36|44629.53
00:57:37|44630.02
00:57:38|44624.29
00:57:39|44627.49
00:57:40|44624.81
00:57:41|44624.92
00:57:42|44640.43
00:57:43|44638.4
00:57:44|44634.19
00:57:45|44636.95
00:57:47|44639.6
00:57:48|44635.47
00:57:49|44636.45
00:57:49|44635.47
00:57:50|44642.78
00:57:51|44640.01
00:57:52|44638.56
00:57:53|44652.06
00:57:55|44648.71
00:57:55|44648.13
00:57:56|44645.82
00:57:58|44647.6
00:57:59|44643.26
00:57:59|44642.
00:58:00|44640.05
00:58:01|44640.53
00:58:02|44636.77
00:58:03|44637.33
00:58:04|44630.62
00:58:05|44634.5
00:58:07|44630.94
00:58:07|44634.63
00:58:08|44630.25
00:58:10|44630.2
00:58:10|44628.72
00:58:11|44626.88
00:58:13|44638.72
00:58:13|44633.95
00:58:14|44632.62
00:58:15|44640.2
00:58:16|44639.03
00:58:17|44636.4
00:58:18|44635.65
00:58:20|44637.04
00:58:21|44637.04
00:58:23|44635.51
00:58:24|44636.42
00:58:26|44635.55
00:58:27|44631.54
00:58:27|44633.97
00:58:29|44635.44
00:58:29|44632.06
00:58:30|44634.85
00:58:32|44635.22
00:58:33|44633.83
00:58:34|44633.13
00:58:35|44632.73
00:58:36|44633.64
00:58:37|44631.32
00:58:38|44630.09
00:58:39|44627.99
00:58:40|44642.73
00:58:41|44644.33
00:58:42|44647.13
00:58:43|44648.72
00:58:44|44640.21
00:58:45|44646.85
00:58:46|44647.59
00:58:47|44645.2
00:58:48|44645.34
00:58:49|44653.57
00:58:50|44654.19
00:58:52|44674.21
00:58:52|44680.
00:58:54|44671.1
00:58:54|44669.1
00:58:55|44665.47
00:58:57|44649.96
00:58:57|44649.6
00:58:59|44649.95
00:59:00|44654.
00:59:01|44654.46
00:59:01|44650.45
00:59:03|44650.99
00:59:04|44652.57
00:59:05|44648.96
00:59:06|44645.65
00:59:07|44645.14
00:59:08|44644.87
00:59:08|44641.44
00:59:09|44642.02
00:59:11|44645.8
00:59:11|44643.97
00:59:13|44648.89
00:59:14|44648.93
00:59:15|44652.27
00:59:16|44654.7
00:59:17|44654.61
00:59:18|44655.13
00:59:19|44653.98
00:59:20|44657.28
00:59:21|44654.98
00:59:22|44657.21
00:59:23|44655.74
00:59:25|44654.94
00:59:26|44658.11
00:59:26|44658.5
00:59:28|44661.42
00:59:29|44664.55
00:59:30|44666.55
00:59:30|44670.49
00:59:32|44665.48
00:59:32|44664.33
00:59:33|44666.66
00:59:34|44670.85
00:59:36|44668.36
00:59:36|44672.23
00:59:37|44677.67
00:59:39|44678.61
00:59:40|44674.17
00:59:41|44673.68
00:59:42|44673.77
00:59:44|44673.25
00:59:44|44672.16
00:59:46|44672.72
00:59:46|44672.
00:59:47|44670.94
00:59:49|44667.97
00:59:50|44670.15
00:59:51|44668.52
00:59:51|44669.26
00:59:53|44670.67
00:59:53|44670.15
00:59:54|44669.08
00:59:57|44667.21
00:59:57|44670.87
00:59:58|44671.13
00:59:59|44670.83
01:00:00|44669.17
01:00:02|44684.03
01:00:02|44681.14
01:00:03|44674.54
01:00:04|44673.97
01:00:05|44675.1
01:00:06|44674.88
01:00:07|44673.46
01:00:09|44678.13
01:00:09|44678.64
01:00:11|44680.31
01:00:12|44689.39
01:00:13|44688.97
01:00:14|44684.2
01:00:15|44682.7
01:00:16|44680.15
01:00:17|44688.
01:00:18|44686.39
01:00:19|44685.78
01:00:20|44685.08
01:00:21|44684.44
01:00:22|44683.59
01:00:23|44685.86
01:00:24|44686.74
01:00:25|44683.45
01:00:26|44686.53
01:00:27|44683.57
01:00:28|44685.09
01:00:29|44684.55
01:00:30|44685.7
01:00:31|44683.16
01:00:32|44684.59
01:00:33|44685.04
01:00:34|44684.03
01:00:35|44685.04
01:00:36|44684.17
01:00:37|44679.98
01:00:38|44680.25
01:00:39|44676.15
01:00:40|44675.94
01:00:42|44669.17
01:00:42|44666.3
01:00:44|44661.9
01:00:44|44662.88
01:00:46|44664.44
01:00:47|44660.44
01:00:47|44654.65
01:00:49|44651.78
01:00:50|44653.01
01:00:51|44657.81
01:00:52|44649.88
01:00:54|44653.08
01:00:55|44652.
01:00:56|44659.36
01:00:57|44650.65
01:00:58|44651.07
01:00:59|44647.99
01:01:00|44650.92
01:01:01|44652.31
01:01:02|44650.71
01:01:03|44649.77
01:01:04|44652.99
01:01:05|44651.54
01:01:06|44650.68
01:01:07|44653.5
01:01:08|44650.02
01:01:09|44650.93
01:01:10|44658.09
01:01:11|44655.98
01:01:12|44648.39
01:01:13|44643.99
01:01:14|44644.48
01:01:15|44645.51
01:01:16|44643.99
01:01:17|44641.31
01:01:18|44641.57
01:01:19|44645.97
01:01:20|44641.44
01:01:21|44642.03
01:01:22|44645.3
01:01:23|44639.12
01:01:25|44635.75
01:01:25|44634.28
01:01:27|44637.54
01:01:27|44636.84
01:01:28|44635.72
01:01:30|44629.3
01:01:30|44627.1
01:01:31|44623.8
01:01:33|44625.54
01:01:33|44625.52
01:01:34|44619.61
01:01:35|44624.01
01:01:36|44620.26
01:01:37|44617.01
01:01:38|44621.69
01:01:39|44620.66
01:01:41|44621.44
01:01:41|44619.86
01:01:42|44621.51
01:01:43|44622.2
01:01:44|44619.54
01:01:45|44618.
01:01:47|44621.09
01:01:47|44615.73
01:01:48|44614.32
01:01:50|44614.78
01:01:51|44613.91
01:01:52|44611.98
01:01:52|44610.87
01:01:54|44608.27
01:01:56|44603.92
01:01:56|44605.15
01:01:57|44602.26
01:01:59|44604.6
01:01:59|44601.
01:02:01|44597.49
01:02:02|44598.88
01:02:03|44593.8
01:02:03|44593.85
01:02:05|44592.04
01:02:06|44592.8
01:02:07|44592.46
01:02:08|44589.72
01:02:08|44583.99
01:02:10|44575.52
01:02:11|44576.09
01:02:11|44580.56
01:02:13|44590.77
01:02:14|44590.55
01:02:14|44584.7
01:02:16|44583.28
01:02:16|44584.3
01:02:17|44583.29
01:02:18|44590.
01:02:20|44597.79
01:02:21|44598.36
01:02:22|44593.53
01:02:23|44598.74
01:02:24|44604.02
01:02:25|44604.05
01:02:26|44601.4
01:02:27|44598.37
01:02:27|44598.37
01:02:28|44595.51
01:02:30|44595.92
01:02:31|44594.98
01:02:33|44598.
01:02:33|44607.6
01:02:34|44609.2
01:02:36|44602.94
01:02:36|44601.09
01:02:37|44600.1
01:02:38|44596.02
01:02:40|44598.22
01:02:40|44597.35
01:02:41|44598.16
01:02:42|44604.54
01:02:43|44603.31
01:02:45|44604.88
01:02:45|44597.98
01:02:47|44601.09
01:02:48|44603.74
01:02:49|44601.55
01:02:49|44601.95
01:02:50|44608.01
01:02:52|44612.43
01:02:52|44611.43
01:02:54|44615.44
01:02:55|44615.02
01:02:56|44610.35
01:02:57|44608.08
01:02:57|44605.56
01:02:59|44606.51
01:03:00|44612.66
01:03:01|44620.
01:03:03|44615.56
01:03:04|44610.51
01:03:04|44623.77
01:03:05|44620.01
01:03:06|44621.71
01:03:08|44620.17
01:03:09|44614.93
01:03:09|44611.93
01:03:11|44609.04
01:03:12|44607.24
01:03:13|44602.57
01:03:13|44603.99
01:03:14|44605.16
01:03:15|44601.83
01:03:16|44598.66
01:03:18|44600.04
01:03:19|44601.71
01:03:20|44603.93
01:03:21|44601.58
01:03:21|44604.31
01:03:22|44606.35
01:03:24|44605.46
01:03:25|44606.
01:03:25|44606.9
01:03:27|44606.08
01:03:28|44606.61
01:03:29|44608.78
01:03:30|44621.3
01:03:30|44623.6
01:03:31|44631.01
01:03:32|44630.99
01:03:33|44625.88
01:03:35|44629.67
01:03:35|44626.84
01:03:36|44622.43
01:03:38|44624.53
01:03:38|44621.17
01:03:39|44621.81
01:03:40|44621.29
01:03:41|44621.39
01:03:43|44623.12
01:03:43|44621.17
01:03:45|44619.89
01:03:46|44610.91
01:03:47|44614.01
01:03:48|44622.01
01:03:49|44620.35
01:03:50|44621.61
01:03:51|44622.66
01:03:51|44622.92
01:03:53|44623.31
01:03:55|44618.46
01:03:56|44613.07
01:03:57|44614.
01:03:58|44617.14
01:03:59|44613.52
01:04:00|44615.45
01:04:00|44617.71
01:04:02|44609.73
01:04:03|44609.99
01:04:04|44614.74
01:04:04|44610.24
01:04:05|44628.59
01:04:07|44624.53
01:04:07|44624.13
01:04:08|44618.01
01:04:10|44614.72
01:04:11|44610.63
01:04:11|44608.
01:04:12|44608.13
01:04:13|44608.56
01:04:14|44609.01
01:04:16|44607.83
01:04:16|44610.63
01:04:18|44605.87
01:04:18|44607.15
01:04:19|44604.09
01:04:21|44606.26
01:04:21|44605.96
01:04:23|44604.93
01:04:23|44601.34
01:04:24|44598.44
01:04:26|44595.99
01:04:26|44596.59
01:04:27|44595.84
01:04:29|44597.35
01:04:29|44601.41
01:04:31|44597.99
01:04:32|44598.66
01:04:32|44599.31
01:04:34|44601.98
01:04:34|44600.
01:04:36|44600.49
01:04:36|44599.8
01:04:38|44599.8
01:04:38|44597.32
01:04:40|44597.82
01:04:41|44599.62
01:04:42|44599.45
01:04:43|44599.99
01:04:43|44597.5
01:04:45|44598.14
01:04:46|44599.95
01:04:47|44598.14
01:04:48|44598.03
01:04:48|44596.43
01:04:50|44594.72
01:04:51|44594.72
01:04:52|44596.95
01:04:53|44597.63
01:04:53|44579.79
01:04:54|44581.44
01:04:57|44575.79
01:04:57|44571.18
01:04:59|44572.84
01:05:00|44571.08
01:05:00|44565.3
01:05:02|44570.
01:05:02|44567.61
01:05:03|44565.13
01:05:05|44567.11
01:05:06|44567.23
01:05:06|44568.45
01:05:08|44564.07
01:05:09|44565.18
01:05:11|44569.07
01:05:11|44571.35
01:05:12|44572.99
01:05:13|44572.98
01:05:14|44578.22
01:05:16|44573.56
01:05:17|44571.85
01:05:18|44573.15
01:05:19|44569.98
01:05:21|44571.99
01:05:22|44568.82
01:05:23|44574.79
01:05:24|44572.47
01:05:25|44568.64
01:05:25|44571.26
01:05:26|44572.78
01:05:27|44571.99
01:05:29|44572.77
01:05:30|44573.66
01:05:31|44572.11
01:05:32|44572.51
01:05:34|44575.31
01:05:35|44574.28
01:05:36|44572.9
01:05:37|44574.79
01:05:37|44573.81
01:05:39|44575.59
01:05:40|44573.87
01:05:41|44571.38
01:05:42|44573.37
01:05:43|44570.97
01:05:44|44570.26
01:05:45|44567.99
01:05:46|44566.18
01:05:47|44566.38
01:05:48|44557.91
01:05:48|44559.72
01:05:50|44556.31
01:05:50|44556.61
01:05:52|44556.15
01:05:53|44552.
01:05:54|44554.
01:05:55|44549.98
01:05:56|44549.65
01:05:57|44551.41
01:05:58|44555.53
01:05:59|44551.81
01:06:00|44554.83
01:06:01|44553.36
01:06:02|44557.62
01:06:03|44551.81
01:06:04|44551.79
01:06:05|44553.16
01:06:06|44555.06
01:06:07|44552.95
01:06:08|44554.11
01:06:09|44553.46
01:06:10|44551.95
01:06:11|44553.88
01:06:13|44554.95
01:06:14|44553.49
01:06:15|44554.95
01:06:16|44554.94
01:06:16|44555.88
01:06:18|44560.81
01:06:19|44554.73
01:06:21|44555.88
01:06:22|44554.33
01:06:22|44556.01
01:06:23|44555.63
01:06:25|44553.27
01:06:26|44553.26
01:06:27|44552.03
01:06:27|44553.87
01:06:29|44549.26
01:06:30|44544.41
01:06:30|44546.99
01:06:32|44544.74
01:06:33|44544.22
01:06:33|44547.81
01:06:34|44546.
01:06:35|44544.
01:06:37|44547.33
01:06:37|44545.47
01:06:38|44546.92
01:06:40|44544.12
01:06:40|44546.01
01:06:41|44544.13
01:06:43|44545.54
01:06:43|44549.
01:06:45|44549.11
01:06:45|44549.43
01:06:46|44550.45
01:06:48|44548.48
01:06:48|44547.02
01:06:49|44546.8
01:06:50|44547.74
01:06:51|44547.99
01:06:53|44547.26
01:06:53|44553.44
01:06:55|44550.36
01:06:55|44553.98
01:06:56|44564.3
01:06:58|44571.24
01:06:58|44580.53
01:07:00|44587.56
01:07:01|44587.01
01:07:02|44592.89
01:07:03|44593.47
01:07:04|44592.99
01:07:05|44591.79
01:07:06|44588.72
01:07:07|44589.95
01:07:09|44589.72
01:07:10|44592.08
01:07:11|44593.26
01:07:12|44600.65
01:07:13|44600.
01:07:14|44599.26
01:07:16|44599.07
01:07:16|44601.2
01:07:17|44605.24
01:07:19|44611.36
01:07:20|44607.78
01:07:21|44614.22
01:07:21|44603.24
01:07:22|44610.2
01:07:24|44612.07
01:07:24|44612.27
01:07:25|44614.59
01:07:26|44613.72
01:07:28|44630.16
01:07:28|44629.98
01:07:30|44637.14
01:07:31|44635.77
01:07:32|44637.43
01:07:33|44642.98
01:07:34|44646.
01:07:35|44642.86
01:07:36|44638.26
01:07:37|44634.87
01:07:38|44633.7
01:07:39|44633.59
01:07:40|44631.85
01:07:41|44630.88
01:07:42|44629.7
01:07:43|44625.46
01:07:44|44623.66
01:07:45|44626.96
01:07:46|44619.91
01:07:47|44615.51
01:07:48|44614.8
01:07:49|44616.
01:07:50|44621.34
01:07:51|44621.27
01:07:52|44617.13
01:07:53|44617.11
01:07:54|44615.02
01:07:55|44609.76
01:07:56|44613.6
01:07:57|44611.7
01:07:58|44611.14
01:07:59|44607.88
01:08:00|44611.42
01:08:01|44608.34
01:08:02|44609.01
01:08:03|44611.18
01:08:04|44609.08
01:08:05|44609.1
01:08:06|44610.04
01:08:07|44610.52
01:08:09|44613.79
01:08:10|44622.25
01:08:12|44618.93
01:08:13|44620.
01:08:14|44615.58
01:08:16|44624.01
01:08:17|44625.11
01:08:17|44622.31
01:08:19|44620.36
01:08:19|44619.79
01:08:21|44620.16
01:08:22|44619.43
01:08:23|44619.53
01:08:24|44615.36
01:08:25|44605.8
01:08:26|44615.84
01:08:27|44618.49
01:08:28|44617.36
01:08:29|44613.94
01:08:30|44616.71
01:08:31|44616.52
01:08:32|44617.09
01:08:33|44617.13
01:08:34|44615.93
01:08:35|44615.55
01:08:36|44615.43
01:08:37|44613.94
01:08:38|44616.56
01:08:39|44618.24
01:08:40|44620.28
01:08:41|44621.63
01:08:42|44620.25
01:08:43|44619.32
01:08:44|44622.15
01:08:45|44622.15
01:08:46|44621.78
01:08:47|44624.11
01:08:48|44622.2
01:08:49|44620.38
01:08:50|44620.33
01:08:51|44626.13
01:08:52|44625.32
01:08:53|44610.
01:08:54|44618.49
01:08:55|44622.36
01:08:56|44621.05
01:08:57|44617.38
01:08:58|44617.96
01:08:59|44614.03
01:09:00|44615.98
01:09:01|44619.29
01:09:02|44623.77
01:09:03|44624.04
01:09:04|44624.45
01:09:05|44639.45
01:09:06|44634.72
01:09:07|44633.65
01:09:08|44636.18
01:09:09|44637.14
01:09:11|44639.56
01:09:12|44638.74
01:09:12|44641.14
01:09:14|44641.96
01:09:16|44633.88
01:09:16|44628.01
01:09:18|44630.8
01:09:19|44630.55
01:09:20|44628.32
01:09:21|44628.57
01:09:22|44635.02
01:09:22|44635.24
01:09:23|44632.47
01:09:25|44632.75
01:09:26|44632.17
01:09:27|44635.99
01:09:29|44635.24
01:09:30|44636.73
01:09:31|44638.93
01:09:31|44638.39
01:09:33|44642.
01:09:34|44640.87
01:09:34|44639.17
01:09:36|44637.98
01:09:37|44637.02
01:09:37|44639.75
01:09:39|44639.49
01:09:40|44638.17
01:09:40|44635.74
01:09:42|44637.09
01:09:42|44634.78
01:09:43|44635.67
01:09:45|44634.51
01:09:45|44639.41
01:09:47|44638.73
01:09:48|44638.49
01:09:49|44635.06
01:09:50|44637.21
01:09:51|44637.37
01:09:52|44639.46
01:09:53|44641.32
01:09:54|44642.93
01:09:55|44638.83
01:09:56|44639.27
01:09:57|44637.78
01:09:58|44636.1
01:09:59|44635.19
01:10:00|44640.6
01:10:01|44641.
01:10:02|44641.27
01:10:03|44645.58
01:10:04|44641.7
01:10:06|44638.04
01:10:07|44638.32
01:10:07|44631.58
01:10:08|44635.42
01:10:09|44635.28
01:10:11|44637.28
01:10:12|44637.86
01:10:13|44637.8
01:10:14|44641.27
01:10:15|44640.
01:10:16|44641.93
01:10:17|44645.3
01:10:18|44641.96
01:10:20|44642.75
01:10:21|44643.42
01:10:21|44644.46
01:10:22|44641.53
01:10:24|44642.06
01:10:24|44640.87
01:10:26|44640.74
01:10:26|44640.23
01:10:28|44640.17
01:10:29|44636.96
01:10:30|44635.42
01:10:30|44630.62
01:10:31|44624.68
01:10:32|44622.65
01:10:33|44614.63
01:10:34|44614.2
01:10:36|44615.65
01:10:36|44612.25
01:10:37|44611.63
01:10:38|44621.71
01:10:39|44637.01
01:10:40|44631.66
01:10:41|44636.36
01:10:43|44635.93
01:10:44|44636.19
01:10:45|44636.85
01:10:46|44637.62
01:10:47|44635.29
01:10:47|44632.47
01:10:49|44632.02
01:10:50|44633.8
01:10:51|44633.13
01:10:52|44625.25
01:10:53|44627.81
01:10:54|44630.63
01:10:56|44627.56
01:10:57|44615.51
01:10:58|44613.93
01:10:58|44615.95
01:11:01|44613.74
01:11:02|44613.9
01:11:03|44612.35
01:11:04|44613.35
01:11:05|44613.31
01:11:05|44616.45
01:11:07|44614.27
01:11:08|44615.03
01:11:09|44614.72
01:11:10|44619.53
01:11:11|44617.52
01:11:12|44618.67
01:11:13|44617.05
01:11:14|44624.02
01:11:15|44621.7
01:11:16|44616.52
01:11:17|44615.2
01:11:18|44616.98
01:11:19|44616.63
01:11:20|44608.64
01:11:21|44603.05
01:11:23|44596.01
01:11:24|44596.7
01:11:25|44592.07
01:11:25|44590.1
01:11:26|44591.03
01:11:27|44590.83
01:11:29|44590.47
01:11:30|44589.58
01:11:31|44589.18
01:11:32|44591.37
01:11:33|44592.56
01:11:34|44589.12
01:11:35|44587.6
01:11:36|44588.07
01:11:36|44587.93
01:11:37|44586.11
01:11:38|44571.7
01:11:40|44569.76
01:11:40|44566.8
01:11:42|44564.74
01:11:43|44564.33
01:11:44|44562.87
01:11:44|44563.77
01:11:45|44572.37
01:11:47|44570.17
01:11:48|44570.01
01:11:49|44566.55
01:11:50|44568.73
01:11:50|44568.26
01:11:53|44572.04
01:11:53|44576.18
01:11:54|44576.
01:11:56|44571.95
01:11:57|44576.48
01:11:57|44576.19
01:11:59|44575.72
01:12:00|44575.96
01:12:01|44574.7
01:12:02|44575.65
01:12:02|44569.42
01:12:03|44566.78
01:12:05|44567.25
01:12:05|44563.5
01:12:07|44563.84
01:12:08|44563.9
01:12:09|44562.5
01:12:10|44563.91
01:12:12|44566.99
01:12:12|44564.73
01:12:13|44564.44
01:12:15|44568.
01:12:15|44570.
01:12:16|44569.2
01:12:18|44569.5
01:12:18|44576.22
01:12:19|44566.
01:12:20|44562.68
01:12:22|44564.3
01:12:22|44563.69
01:12:24|44563.64
01:12:25|44562.58
01:12:26|44560.91
01:12:26|44562.78
01:12:27|44561.39
01:12:29|44560.66
01:12:30|44564.14
01:12:31|44564.35
01:12:32|44564.01
01:12:32|44562.92
01:12:34|44563.64
01:12:35|44563.05
01:12:35|44563.32
01:12:37|44563.63
01:12:38|44565.83
01:12:38|44565.23
01:12:40|44563.73
01:12:41|44562.3
01:12:42|44564.67
01:12:43|44564.32
01:12:44|44561.25
01:12:45|44561.26
01:12:46|44561.89
01:12:46|44558.54
01:12:48|44557.55
01:12:49|44558.
01:12:49|44553.43
01:12:51|44550.24
01:12:51|44550.54
01:12:53|44549.38
01:12:54|44558.01
01:12:55|44558.96
01:12:57|44553.87
01:12:58|44554.71
01:12:58|44552.38
01:13:00|44550.1
01:13:02|44553.18
01:13:03|44555.43
01:13:04|44554.32
01:13:04|44553.28
01:13:05|44552.37
01:13:06|44550.63
01:13:08|44549.55
01:13:09|44550.18
01:13:09|44547.49
01:13:11|44547.62
01:13:11|44547.85
01:13:12|44546.01
01:13:13|44546.48
01:13:15|44545.25
01:13:16|44545.36
01:13:16|44545.44
01:13:17|44544.99
01:13:18|44543.14
01:13:20|44548.8
01:13:20|44549.5
01:13:21|44546.29
01:13:22|44544.
01:13:23|44541.49
01:13:24|44541.23
01:13:25|44540.57
01:13:26|44539.99
01:13:28|44538.74
01:13:28|44542.4
01:13:29|44543.84
01:13:30|44541.22
01:13:32|44540.95
01:13:32|44544.71
01:13:33|44545.21
01:13:34|44551.68
01:13:35|44552.85
01:13:36|44549.83
01:13:37|44548.
01:13:38|44547.32
01:13:39|44545.65
01:13:40|44545.77
01:13:41|44545.9
01:13:42|44545.7
01:13:44|44541.69
01:13:45|44544.4
01:13:46|44544.
01:13:47|44544.94
01:13:48|44546.6
01:13:49|44545.54
01:13:50|44545.84
01:13:51|44548.1
01:13:52|44547.44
01:13:53|44545.52
01:13:54|44543.62
01:13:55|44541.47
01:13:56|44548.64
01:13:58|44555.02
01:13:59|44553.39
01:14:00|44553.39
01:14:01|44553.19
01:14:02|44552.24
01:14:03|44551.4
01:14:04|44552.92
01:14:05|44551.41
01:14:06|44551.31
01:14:07|44551.34
01:14:08|44553.56
01:14:09|44550.24
01:14:10|44550.19
01:14:12|44556.12
01:14:13|44554.55
01:14:13|44554.55
01:14:14|44556.06
01:14:15|44554.76
01:14:17|44556.39
01:14:17|44554.
01:14:19|44554.55
01:14:19|44554.18
01:14:20|44554.18
01:14:21|44552.42
01:14:22|44543.82
01:14:24|44544.
01:14:24|44544.37
01:14:25|44542.37
01:14:26|44541.47
01:14:27|44537.51
01:14:29|44535.31
01:14:30|44543.59
01:14:30|44546.44
01:14:31|44544.42
01:14:32|44558.11
01:14:33|44553.49
01:14:34|44554.92
01:14:35|44554.53
01:14:36|44553.22
01:14:37|44552.52
01:14:38|44553.72
01:14:40|44551.7
01:14:40|44552.01
01:14:41|44552.73
01:14:42|44551.26
01:14:43|44552.57
01:14:44|44554.1
01:14:45|44554.44
01:14:46|44555.3
01:14:47|44555.7
01:14:48|44556.04
01:14:49|44556.03
01:14:50|44556.01
01:14:51|44556.8
01:14:52|44556.12
01:14:53|44556.56
01:14:55|44556.54
01:14:55|44557.
01:14:56|44555.03
01:14:57|44555.99
01:14:58|44555.55
01:14:59|44555.28
01:15:00|44553.2
01:15:01|44554.65
01:15:03|44558.57
01:15:04|44555.01
01:15:04|44553.58
01:15:06|44554.22
01:15:07|44553.05
01:15:07|44556.76
01:15:09|44554.31
01:15:10|44559.2
01:15:11|44561.16
01:15:12|44556.18
01:15:13|44557.89
01:15:14|44561.43
01:15:15|44557.46
01:15:16|44557.32
01:15:17|44557.92
01:15:18|44554.88
01:15:19|44549.72
01:15:20|44548.29
01:15:21|44543.73
01:15:22|44536.77
01:15:23|44538.6
01:15:24|44546.8
01:15:25|44545.29
01:15:26|44540.75
01:15:27|44547.14
01:15:28|44546.05
01:15:30|44542.
01:15:31|44541.2
01:15:32|44542.83
01:15:33|44541.22
01:15:34|44539.99
01:15:35|44534.78
01:15:35|44536.64
01:15:37|44534.67
01:15:38|44532.47
01:15:38|44530.
01:15:41|44532.97
01:15:41|44530.89
01:15:42|44530.56
01:15:44|44531.02
01:15:44|44531.67
01:15:46|44530.4
01:15:46|44530.35
01:15:48|44531.3
01:15:49|44530.59
01:15:49|44530.09
01:15:50|44529.33
01:15:51|44527.78
01:15:53|44525.15
01:15:54|44525.72
01:15:54|44529.86
01:15:56|44527.24
01:15:57|44521.03
01:15:58|44521.74
01:15:59|44518.76
01:16:01|44524.
01:16:02|44525.89
01:16:02|44527.99
01:16:03|44523.55
01:16:04|44518.97
01:16:06|44520.2
01:16:07|44523.16
01:16:07|44525.86
01:16:08|44524.79
01:16:10|44526.03
01:16:11|44537.93
01:16:12|44540.01
01:16:13|44542.13
01:16:14|44550.
01:16:15|44549.74
01:16:16|44542.26
01:16:17|44540.91
01:16:18|44543.96
01:16:19|44542.13
01:16:21|44540.01
01:16:21|44541.14
01:16:22|44543.26
01:16:24|44545.35
01:16:25|44543.26
01:16:26|44539.53
01:16:27|44539.88
01:16:27|44527.86
01:16:28|44524.29
01:16:29|44525.16
01:16:30|44526.85
01:16:32|44524.14
01:16:33|44524.1
01:16:33|44524.95
01:16:35|44521.89
01:16:36|44519.41
01:16:36|44521.97
01:16:37|44522.16
01:16:38|44519.32
01:16:40|44520.52
01:16:41|44528.09
01:16:42|44522.01
01:16:43|44521.59
01:16:44|44522.08
01:16:45|44526.73
01:16:46|44522.26
01:16:47|44521.12
01:16:48|44519.63
01:16:49|44524.44
01:16:50|44524.78
01:16:51|44521.67
01:16:52|44519.21
01:16:53|44515.31
01:16:54|44518.
01:16:55|44515.92
01:16:56|44515.78
01:16:57|44511.5
01:16:58|44510.78
01:16:59|44511.74
01:17:00|44511.73
01:17:01|44506.05
01:17:02|44508.81
01:17:04|44506.79
01:17:05|44501.99
01:17:05|44497.12
01:17:06|44494.94
01:17:08|44493.24
01:17:09|44490.32
01:17:10|44495.59
01:17:11|44493.21
01:17:12|44493.94
01:17:13|44494.44
01:17:14|44495.44
01:17:16|44497.99
01:17:17|44491.17
01:17:18|44493.32
01:17:18|44495.62
01:17:19|44486.12
01:17:20|44478.85
01:17:21|44471.68
01:17:23|44469.04
01:17:23|44470.29
01:17:25|44473.31
01:17:25|44476.
01:17:26|44477.31
01:17:28|44480.57
01:17:28|44485.49
01:17:29|44483.15
01:17:31|44487.39
01:17:32|44480.41
01:17:33|44480.88
01:17:34|44483.4
01:17:35|44490.2
01:17:36|44487.88
01:17:36|44487.87
01:17:37|44488.85
01:17:39|44495.86
01:17:40|44492.65
01:17:40|44492.65
01:17:42|44498.34
01:17:43|44497.49
01:17:44|44504.
01:17:45|44498.03
01:17:46|44499.36
01:17:47|44498.01
01:17:48|44501.11
01:17:49|44500.68
01:17:50|44497.57
01:17:51|44494.81
01:17:52|44496.09
01:17:53|44495.46
01:17:54|44497.92
01:17:55|44497.18
01:17:56|44498.93
01:17:57|44498.58
01:17:59|44499.34
01:18:00|44494.26
01:18:00|44493.47
01:18:02|44490.
01:18:03|44489.23
01:18:04|44488.29
01:18:06|44489.26
01:18:07|44488.68
01:18:08|44486.99
01:18:08|44483.23
01:18:10|44484.15
01:18:11|44490.
01:18:12|44491.78
01:18:13|44490.33
01:18:14|44500.17
01:18:15|44495.7
01:18:16|44494.24
01:18:17|44496.67
01:18:18|44498.05
01:18:19|44502.27
01:18:20|44506.
01:18:21|44506.43
01:18:22|44510.04
01:18:23|44512.04
01:18:24|44512.52
01:18:25|44514.2
01:18:26|44512.13
01:18:27|44511.57
01:18:28|44510.92
01:18:29|44507.17
01:18:30|44510.46
01:18:31|44510.85
01:18:32|44516.02
01:18:33|44519.16
01:18:34|44522.61
01:18:35|44529.5
01:18:36|44540.61
01:18:37|44543.7
01:18:38|44547.24
01:18:39|44546.93
01:18:40|44547.72
01:18:41|44548.14
01:18:42|44549.89
01:18:43|44537.46
01:18:44|44537.67
01:18:45|44537.89
01:18:46|44540.98
01:18:47|44539.92
01:18:48|44539.11
01:18:50|44540.08
01:18:50|44543.11
01:18:51|44540.94
01:18:53|44543.86
01:18:53|44532.49
01:18:55|44545.07
01:18:56|44553.22
01:18:56|44554.32
01:18:59|44556.03
01:19:00|44557.83
01:19:01|44560.38
01:19:02|44560.79
01:19:03|44564.46
01:19:03|44565.2
01:19:05|44568.01
01:19:05|44574.6
01:19:07|44576.57
01:19:08|44582.35
01:19:08|44581.24
01:19:09|44575.99
01:19:10|44582.87
01:19:12|44582.3
01:19:12|44578.44
01:19:13|44579.55
01:19:14|44579.39
01:19:15|44574.6
01:19:16|44573.97
01:19:18|44574.79
01:19:18|44572.87
01:19:20|44570.57
01:19:21|44573.2
01:19:21|44572.
01:19:23|44571.03
01:19:23|44573.51
01:19:24|44570.53
01:19:26|44571.46
01:19:26|44572.96
01:19:27|44572.22
01:19:29|44571.65
01:19:29|44573.11
01:19:30|44573.65
01:19:31|44573.17
01:19:33|44572.47
01:19:33|44572.37
01:19:35|44573.26
01:19:35|44575.66
01:19:36|44575.71
01:19:37|44571.78
01:19:39|44571.78
01:19:40|44574.69
01:19:41|44572.34
01:19:42|44564.92
01:19:43|44564.2
01:19:44|44565.11
01:19:45|44563.22
01:19:46|44563.66
01:19:47|44567.33
01:19:48|44567.16
01:19:49|44564.57
01:19:50|44566.03
01:19:51|44566.19
01:19:52|44565.96
01:19:53|44565.96
01:19:54|44566.47
01:19:55|44567.43
01:19:56|44566.64
01:19:57|44571.96
01:19:58|44573.59
01:19:59|44573.77
01:20:00|44574.29
01:20:01|44575.59
01:20:02|44572.23
01:20:03|44572.01
01:20:04|44573.95
01:20:05|44572.87
01:20:06|44577.89
01:20:08|44575.44
01:20:09|44572.27
01:20:10|44572.57
01:20:10|44572.69
01:20:11|44573.62
01:20:12|44573.51
01:20:13|44572.34
01:20:15|44568.
01:20:15|44564.47
01:20:17|44562.37
01:20:17|44561.16
01:20:18|44561.19
01:20:20|44559.99
01:20:20|44564.12
01:20:21|44564.46
01:20:22|44564.12
01:20:23|44575.01
01:20:24|44583.57
01:20:25|44582.04
01:20:26|44579.31
01:20:27|44577.08
01:20:28|44576.84
01:20:29|44575.06
01:20:30|44577.92
01:20:31|44575.9
01:20:33|44583.08
01:20:33|44585.52
01:20:34|44582.64
01:20:35|44584.07
01:20:37|44585.06
01:20:37|44587.
01:20:38|44587.38
01:20:40|44588.31
01:20:40|44591.95
01:20:42|44591.18
01:20:42|44590.69
01:20:44|44587.27
01:20:44|44584.51
01:20:46|44586.17
01:20:46|44584.68
01:20:48|44580.54
01:20:49|44581.95
01:20:50|44582.02
01:20:50|44582.82
01:20:51|44588.
01:20:52|44586.5
01:20:54|44584.93
01:20:54|44586.12
01:20:55|44584.43
01:20:57|44583.5
01:20:58|44583.51
01:20:59|44585.
01:21:00|44587.34
01:21:01|44586.97
01:21:02|44582.96
01:21:03|44581.46
01:21:04|44580.9
01:21:05|44583.9
01:21:06|44580.76
01:21:07|44581.36
01:21:08|44581.36
01:21:09|44579.66
01:21:11|44581.89
01:21:12|44578.86
01:21:13|44584.45
01:21:13|44584.71
01:21:15|44582.3
01:21:15|44584.87
01:21:16|44585.4
01:21:17|44584.77
01:21:19|44584.24
01:21:20|44583.99
01:21:21|44585.8
01:21:22|44585.8
01:21:23|44586.82
01:21:24|44586.83
01:21:25|44584.56
01:21:26|44585.39
01:21:27|44581.98
01:21:27|44583.12
01:21:29|44581.84
01:21:30|44582.68
01:21:30|44581.12
01:21:31|44569.82
01:21:33|44565.13
01:21:34|44550.11
01:21:35|44543.91
01:21:36|44555.52
01:21:37|44549.32
01:21:38|44552.19
01:21:39|44556.98
01:21:40|44551.31
01:21:40|44547.09
01:21:42|44538.21
01:21:42|44539.65
01:21:43|44538.48
01:21:45|44538.38
01:21:46|44535.83
01:21:47|44533.89
01:21:48|44532.39
01:21:49|44533.65
01:21:50|44544.
01:21:51|44542.2
01:21:53|44540.12
01:21:53|44542.53
01:21:55|44542.13
01:21:55|44542.11
01:21:56|44536.
01:21:58|44536.76
01:21:59|44540.74
01:22:00|44544.
01:22:01|44555.67
01:22:01|44555.14
01:22:03|44560.51
01:22:04|44557.22
01:22:05|44561.99
01:22:06|44561.55
01:22:07|44554.14
01:22:08|44558.
01:22:08|44559.13
01:22:10|44563.04
01:22:11|44559.92
01:22:12|44560.11
01:22:13|44559.69
01:22:14|44559.82
01:22:15|44561.83
01:22:16|44561.83
01:22:16|44559.99
01:22:18|44564.38
01:22:19|44563.14
01:22:20|44567.46
01:22:22|44563.53
01:22:23|44559.92
01:22:23|44563.51
01:22:24|44561.74
01:22:25|44563.09
01:22:26|44556.97
01:22:27|44557.52
01:22:29|44559.72
01:22:29|44557.87
01:22:30|44554.53
01:22:31|44554.38
01:22:32|44551.4
01:22:33|44555.55
01:22:34|44550.38
01:22:35|44554.28
01:22:36|44556.39
01:22:38|44554.04
01:22:39|44554.51
01:22:39|44554.54
01:22:41|44554.01
01:22:41|44553.12
01:22:42|44555.33
01:22:43|44557.13
01:22:44|44556.94
01:22:45|44555.15
01:22:47|44555.58
01:22:48|44557.23
01:22:49|44559.05
01:22:49|44564.
01:22:52|44563.07
01:22:53|44561.56
01:22:54|44560.
01:22:55|44560.8
01:22:56|44560.65
01:22:58|44555.8
01:22:58|44553.94
01:23:00|44553.31
01:23:01|44552.26
01:23:02|44552.66
01:23:03|44549.74
01:23:04|44544.43
01:23:05|44548.98
01:23:06|44546.66
01:23:07|44544.99
01:23:08|44547.12
01:23:09|44545.58
01:23:10|44549.42
01:23:11|44567.33
01:23:12|44572.06
01:23:13|44566.92
01:23:14|44566.6
01:23:15|44570.
01:23:16|44575.87
01:23:17|44584.01
01:23:18|44585.99
01:23:19|44584.22
01:23:20|44583.44
01:23:21|44580.86
01:23:22|44585.43
01:23:23|44584.82
01:23:24|44586.97
01:23:25|44587.6
01:23:26|44586.36
01:23:27|44586.68
01:23:28|44585.84
01:23:29|44586.08
01:23:30|44589.02
01:23:31|44586.38
01:23:32|44587.05
01:23:33|44586.84
01:23:34|44585.12
01:23:35|44589.81
01:23:36|44587.59
01:23:37|44585.54
01:23:38|44587.16
01:23:39|44587.71
01:23:40|44589.35
01:23:41|44592.66
01:23:42|44594.54
01:23:43|44594.82
01:23:44|44594.1
01:23:45|44595.09
01:23:46|44592.67
01:23:47|44594.04
01:23:49|44595.63
01:23:50|44595.19
01:23:50|44594.8
01:23:52|44595.67
01:23:53|44593.74
01:23:53|44592.66
01:23:55|44593.45
01:23:57|44592.65
01:23:58|44591.71
01:23:58|44588.18
01:24:00|44593.39
01:24:01|44593.65
01:24:02|44590.79
01:24:02|44596.13
01:24:03|44597.91
01:24:05|44597.2
01:24:05|44595.63
01:24:07|44596.64
01:24:08|44596.94
01:24:08|44597.2
01:24:10|44597.27
01:24:11|44606.01
01:24:11|44608.03
01:24:12|44609.08
01:24:13|44609.43
01:24:15|44606.35
01:24:16|44605.68
01:24:17|44604.87
01:24:18|44613.19
01:24:19|44615.08
01:24:20|44612.06
01:24:21|44613.29
01:24:22|44613.99
01:24:23|44616.
01:24:25|44630.6
01:24:25|44628.74
01:24:27|44624.12
01:24:27|44627.12
01:24:28|44634.02
01:24:30|44633.9
01:24:31|44646.
01:24:32|44644.76
01:24:33|44648.87
01:24:34|44646.86
01:24:35|44646.73
01:24:36|44654.46
01:24:37|44652.74
01:24:38|44652.68
01:24:39|44653.45
01:24:40|44650.01
01:24:41|44652.13
01:24:42|44649.72
01:24:43|44650.33
01:24:44|44648.02
01:24:45|44648.41
01:24:46|44647.59
01:24:47|44645.32
01:24:48|44643.54
01:24:49|44640.26
01:24:50|44640.83
01:24:51|44641.16
01:24:52|44642.46
01:24:53|44638.32
01:24:54|44636.75
01:24:55|44637.68
01:24:56|44639.77
01:24:57|44638.67
01:24:58|44639.51
01:24:59|44639.47
01:25:01|44640.45
01:25:01|44639.47
01:25:02|44629.02
01:25:03|44625.49
01:25:04|44624.71
01:25:06|44610.81
01:25:06|44613.87
01:25:07|44622.44
01:25:08|44632.85
01:25:10|44626.02
01:25:10|44634.83
01:25:11|44632.78
01:25:12|44631.28
01:25:14|44628.63
01:25:14|44631.94
01:25:15|44630.53
01:25:16|44629.31
01:25:17|44617.01
01:25:19|44622.42
01:25:19|44620.44
01:25:21|44618.42
01:25:21|44620.1
01:25:22|44619.8
01:25:24|44618.77
01:25:25|44615.45
01:25:25|44614.18
01:25:27|44618.03
01:25:27|44618.14
01:25:28|44620.46
01:25:29|44619.79
01:25:30|44620.54
01:25:31|44620.54
01:25:32|44615.52
01:25:33|44615.6
01:25:34|44615.99
01:25:35|44613.4
01:25:37|44617.22
01:25:38|44617.54
01:25:38|44614.63
01:25:39|44614.96
01:25:40|44618.
01:25:42|44616.39
01:25:43|44617.16
01:25:44|44616.
01:25:45|44616.98
01:25:46|44616.64
01:25:48|44625.97
01:25:49|44629.14
01:25:50|44627.72
01:25:51|44625.81
01:25:53|44631.22
01:25:54|44637.99
01:25:54|44629.89
01:25:55|44627.24
01:25:56|44626.55
01:25:58|44625.66
01:25:58|44628.75
01:25:59|44629.53
01:26:01|44630.89
01:26:01|44631.8
01:26:02|44629.2
01:26:03|44628.71
01:26:04|44628.41
01:26:05|44635.
01:26:06|44634.46
01:26:07|44635.46
01:26:08|44636.96
01:26:09|44633.8
01:26:10|44636.68
01:26:12|44637.49
01:26:12|44634.35
01:26:13|44633.72
01:26:14|44634.55
01:26:16|44636.19
01:26:16|44638.06
01:26:17|44634.25
01:26:19|44633.45
01:26:20|44632.55
01:26:21|44633.77
01:26:22|44632.88
01:26:23|44631.01
01:26:23|44627.84
01:26:25|44628.81
01:26:26|44626.95
01:26:26|44623.25
01:26:28|44638.36
01:26:28|44637.53
01:26:30|44638.
01:26:31|44633.31
01:26:32|44630.
01:26:32|44630.
01:26:34|44630.18
01:26:35|44632.55
01:26:36|44624.71
01:26:36|44623.32
01:26:38|44621.79
01:26:38|44620.75
01:26:39|44623.49
01:26:40|44623.24
01:26:41|44627.48
01:26:43|44623.5
01:26:44|44611.62
01:26:46|44605.19
01:26:47|44606.74
01:26:48|44604.48
01:26:49|44594.01
01:26:50|44596.81
01:26:51|44610.22
01:26:52|44612.31
01:26:53|44612.33
01:26:54|44607.19
01:26:55|44607.81
01:26:56|44608.4
01:26:57|44598.02
01:26:58|44598.41
01:26:59|44596.1
01:27:00|44594.32
01:27:01|44601.31
01:27:02|44601.7
01:27:03|44601.31
01:27:05|44597.7
01:27:05|44600.66
01:27:06|44596.7
01:27:08|44597.86
01:27:09|44594.14
01:27:09|44593.34
01:27:11|44591.53
01:27:11|44587.72
01:27:13|44587.46
01:27:14|44585.49
01:27:14|44588.48
01:27:15|44586.1
01:27:16|44583.26
01:27:17|44583.26
01:27:18|44583.72
01:27:20|44581.52
01:27:21|44580.89
01:27:22|44580.9
01:27:22|44579.69
01:27:23|44581.7
01:27:24|44584.26
01:27:25|44578.11
01:27:27|44579.99
01:27:28|44575.46
01:27:29|44573.04
01:27:30|44575.28
01:27:31|44575.46
01:27:32|44575.05
01:27:33|44579.49
01:27:33|44585.2
01:27:35|44592.86
01:27:35|44592.56
01:27:36|44592.56
01:27:38|44600.6
01:27:39|44599.99
01:27:40|44589.94
01:27:40|44591.12
01:27:41|44595.44
01:27:43|44594.54
01:27:44|44599.23
01:27:45|44605.86
01:27:47|44607.93
01:27:47|44605.38
01:27:49|44611.06
01:27:50|44608.99
01:27:51|44608.29
01:27:52|44607.77
01:27:53|44604.45
01:27:54|44603.64
01:27:55|44603.76
01:27:55|44604.04
01:27:57|44607.13
01:27:59|44618.92
01:28:00|44613.41
01:28:01|44615.61
01:28:01|44615.35
01:28:02|44617.79
01:28:04|44612.99
01:28:04|44617.99
01:28:05|44617.23
01:28:06|44614.24
01:28:07|44612.41
01:28:09|44618.31
01:28:09|44615.01
01:28:10|44615.01
01:28:12|44618.35
01:28:12|44618.05
01:28:14|44619.02
01:28:15|44620.15
01:28:15|44619.66
01:28:17|44619.11
01:28:17|44616.49
01:28:18|44617.63
01:28:19|44615.22
01:28:21|44621.52
01:28:22|44620.66
01:28:22|44615.99
01:28:23|44615.53
01:28:25|44617.38
01:28:25|44613.59
01:28:26|44615.78
01:28:27|44612.45
01:28:29|44615.12
01:28:30|44614.65
01:28:31|44613.72
01:28:31|44617.22
01:28:32|44617.72
01:28:33|44617.74
01:28:34|44619.9
01:28:35|44619.99
01:28:36|44619.65
01:28:37|44619.65
01:28:38|44617.99
01:28:39|44619.13
01:28:40|44619.59
01:28:41|44618.88
01:28:43|44617.99
01:28:44|44618.46
01:28:44|44617.83
01:28:46|44617.83
01:28:47|44619.53
01:28:47|44619.53
01:28:49|44618.
01:28:50|44617.1
01:28:51|44614.32
01:28:52|44618.28
01:28:53|44616.84
01:28:54|44619.16
01:28:55|44617.65
01:28:57|44615.93
01:28:58|44615.48
01:28:59|44613.91
01:28:59|44605.53
01:29:01|44599.48
01:29:01|44598.77
01:29:03|44597.81
01:29:04|44596.
01:29:04|44595.18
01:29:06|44593.99
01:29:06|44593.85
01:29:07|44595.36
01:29:08|44595.07
01:29:10|44593.87
01:29:10|44594.45
01:29:12|44593.87
01:29:12|44592.61
01:29:13|44591.55
01:29:14|44595.37
01:29:15|44594.54
01:29:17|44596.42
01:29:17|44597.38
01:29:18|44598.73
01:29:19|44597.85
01:29:20|44609.05
01:29:22|44614.53
01:29:22|44607.18
01:29:24|44600.6
01:29:25|44598.14
01:29:25|44600.9
01:29:27|44600.26
01:29:27|44594.16
01:29:28|44596.99
01:29:29|44599.59
01:29:30|44597.6
01:29:31|44595.8
01:29:33|44596.
01:29:34|44593.28
01:29:34|44592.64
01:29:35|44592.58
01:29:37|44587.32
01:29:37|44585.55
01:29:38|44583.6
01:29:39|44585.65
01:29:41|44584.69
01:29:42|44585.82
01:29:42|44581.95
01:29:43|44581.85
01:29:45|44579.4
01:29:45|44581.32
01:29:48|44584.
01:29:49|44584.81
01:29:50|44580.33
01:29:51|44582.14
01:29:52|44584.93
01:29:52|44578.48
01:29:54|44577.15
01:29:55|44577.32
01:29:56|44575.84
01:29:58|44574.53
01:29:59|44574.43
01:30:00|44569.7
01:30:00|44574.02
01:30:02|44577.76
01:30:03|44571.42
01:30:04|44566.19
01:30:05|44572.
01:30:06|44574.04
01:30:07|44571.41
01:30:08|44565.58
01:30:09|44563.15
01:30:10|44563.39
01:30:11|44564.
01:30:12|44561.57
01:30:13|44561.43
01:30:14|44566.64
01:30:15|44566.58
01:30:16|44559.22
01:30:17|44559.55
01:30:18|44555.25
01:30:19|44555.38
01:30:20|44558.32
01:30:21|44566.12
01:30:22|44564.01
01:30:23|44559.88
01:30:24|44561.12
01:30:25|44561.63
01:30:26|44565.13
01:30:27|44561.
01:30:28|44562.18
01:30:29|44560.71
01:30:30|44560.1
01:30:31|44563.04
01:30:32|44564.5
01:30:33|44566.54
01:30:34|44569.87
01:30:35|44562.25
01:30:36|44564.85
01:30:37|44566.72
01:30:38|44566.72
01:30:39|44566.72
01:30:40|44563.7
01:30:41|44565.62
01:30:42|44565.32
01:30:43|44565.32
01:30:44|44562.34
01:30:45|44559.83
01:30:46|44563.02
01:30:47|44563.76
01:30:48|44561.4
01:30:49|44562.73
01:30:50|44567.88
01:30:51|44566.61
01:30:53|44567.99
01:30:54|44563.75
01:30:54|44563.96
01:30:56|44566.34
01:30:57|44566.89
01:30:58|44568.2
01:30:59|44570.47
01:31:00|44571.94
01:31:01|44569.59
01:31:02|44567.65
01:31:02|44568.99
01:31:03|44565.85
01:31:05|44566.57
01:31:06|44563.68
01:31:07|44561.91
01:31:08|44562.39
01:31:09|44560.16
01:31:10|44545.47
01:31:11|44547.05
01:31:12|44548.43
01:31:13|44546.7
01:31:14|44548.26
01:31:15|44548.14
01:31:16|44549.71
01:31:17|44550.27
01:31:18|44550.56
01:31:19|44547.7
01:31:20|44550.47
01:31:21|44556.58
01:31:22|44551.87
01:31:23|44549.86
01:31:24|44550.89
01:31:25|44549.24
01:31:26|44550.76
01:31:27|44549.48
01:31:28|44547.78
01:31:29|44550.33
01:31:30|44550.54
01:31:31|44548.44
01:31:32|44546.81
01:31:33|44546.18
01:31:34|44545.
01:31:35|44543.17
01:31:36|44546.85
01:31:37|44548.5
01:31:38|44545.5
01:31:39|44544.89
01:31:40|44545.86
01:31:41|44547.72
01:31:42|44550.47
01:31:43|44553.88
01:31:44|44549.86
01:31:45|44547.01
01:31:46|44550.6
01:31:47|44551.26
01:31:49|44550.63
01:31:51|44553.59
01:31:51|44556.6
01:31:52|44553.56
01:31:53|44548.
01:31:55|44534.11
01:31:56|44525.99
01:31:57|44530.42
01:31:58|44529.31
01:31:59|44528.67
01:31:59|44533.54
01:32:01|44535.32
01:32:02|44535.2
01:32:03|44535.9
01:32:03|44530.
01:32:05|44531.49
01:32:06|44528.49
01:32:07|44530.47
01:32:08|44534.1
01:32:09|44535.78
01:32:10|44528.
01:32:11|44527.88
01:32:12|44528.09
01:32:13|44529.1
01:32:14|44526.69
01:32:15|44524.
01:32:16|44519.99
01:32:17|44517.24
01:32:18|44520.55
01:32:19|44516.98
01:32:20|44517.99
01:32:21|44517.43
01:32:22|44520.93
01:32:23|44520.13
01:32:24|44523.14
01:32:25|44532.54
01:32:26|44529.17
01:32:27|44529.77
01:32:28|44526.49
01:32:29|44527.82
01:32:30|44527.99
01:32:31|44526.29
01:32:32|44526.09
01:32:33|44525.49
01:32:34|44515.43
01:32:35|44515.84
01:32:36|44516.92
01:32:37|44515.24
01:32:38|44514.66
01:32:39|44514.96
01:32:40|44515.57
01:32:41|44514.91
01:32:42|44512.
01:32:43|44516.39
01:32:44|44517.45
01:32:45|44514.47
01:32:46|44513.72
01:32:47|44510.97
01:32:49|44509.82
01:32:50|44509.17
01:32:51|44513.41
01:32:51|44512.01
01:32:53|44515.58
01:32:54|44512.87
01:32:55|44513.66
01:32:56|44512.77
01:32:57|44510.
01:32:58|44508.89
01:32:59|44500.24
01:33:00|44499.37
01:33:01|44502.6
01:33:03|44514.75
01:33:04|44506.58
01:33:05|44504.
01:33:05|44502.75
01:33:06|44511.02
01:33:07|44505.19
01:33:09|44507.64
01:33:10|44510.01
01:33:11|44507.92
01:33:12|44507.69
01:33:13|44508.13
01:33:14|44508.07
01:33:15|44509.55
01:33:16|44510.28
01:33:17|44510.
01:33:18|44511.44
01:33:19|44507.61
01:33:20|44508.75
01:33:21|44503.97
01:33:22|44503.45
01:33:23|44507.48
01:33:24|44507.99
01:33:25|44509.07
01:33:27|44507.89
01:33:27|44509.53
01:33:28|44507.95
01:33:29|44510.01
01:33:30|44510.79
01:33:31|44510.96
01:33:33|44510.96
01:33:34|44509.13
01:33:34|44512.
01:33:35|44511.2
01:33:37|44512.2
01:33:37|44514.98
01:33:39|44516.6
01:33:39|44518.85
01:33:40|44519.56
01:33:42|44520.98
01:33:42|44520.02
01:33:43|44520.13
01:33:44|44521.94
01:33:45|44520.83
01:33:46|44521.94
01:33:48|44518.94
01:33:49|44519.34
01:33:49|44520.19
01:33:52|44510.22
01:33:52|44508.52
01:33:54|44510.13
01:33:55|44511.86
01:33:55|44512.53
01:33:57|44513.21
01:33:58|44511.82
01:33:59|44513.09
01:34:00|44512.12
01:34:01|44513.17
01:34:02|44513.47
01:34:03|44510.56
01:34:04|44507.18
01:34:05|44508.45
01:34:06|44507.17
01:34:07|44506.35
01:34:08|44503.82
01:34:09|44508.3
01:34:10|44506.19
01:34:11|44508.09
01:34:12|44505.34
01:34:13|44506.01
01:34:14|44509.93
01:34:15|44511.3
01:34:16|44507.24
01:34:17|44508.67
01:34:18|44506.98
01:34:19|44508.46
01:34:20|44504.77
01:34:21|44503.42
01:34:22|44503.69
01:34:23|44502.82
01:34:24|44501.01
01:34:25|44501.34
01:34:26|44504.01
01:34:27|44502.01
01:34:28|44505.02
01:34:29|44505.02
01:34:30|44504.1
01:34:31|44503.75
01:34:32|44504.44
01:34:33|44506.29
01:34:34|44506.87
01:34:35|44510.01
01:34:36|44510.27
01:34:37|44514.67
01:34:38|44516.62
01:34:39|44515.79
01:34:40|44515.35
01:34:41|44515.36
01:34:42|44513.36
01:34:43|44512.98
01:34:44|44515.46
01:34:45|44515.26
01:34:46|44515.9
01:34:47|44518.32
01:34:48|44519.02
01:34:49|44521.96
01:34:50|44523.75
01:34:51|44523.56
01:34:53|44523.22
01:34:54|44525.19
01:34:55|44525.91
01:34:56|44525.08
01:34:57|44522.33
01:34:58|44521.98
01:34:59|44525.63
01:35:01|44523.99
01:35:01|44528.06
01:35:03|44529.19
01:35:03|44529.
01:35:04|44526.68
01:35:05|44528.17
01:35:06|44527.23
01:35:07|44529.13
01:35:08|44528.98
01:35:09|44526.
01:35:10|44530.57
01:35:11|44532.83
01:35:12|44540.27
01:35:14|44553.71
01:35:15|44552.
01:35:15|44546.61
01:35:16|44551.88
01:35:18|44550.87
01:35:18|44554.01
01:35:20|44555.64
01:35:21|44554.88
01:35:22|44552.5
01:35:23|44551.13
01:35:23|44552.6
01:35:24|44549.84
01:35:25|44549.15
01:35:26|44550.04
01:35:27|44550.85
01:35:28|44550.56
01:35:30|44550.04
01:35:30|44552.
01:35:31|44553.1
01:35:32|44550.26
01:35:33|44551.72
01:35:35|44550.04
01:35:36|44550.04
01:35:37|44548.79
01:35:38|44545.95
01:35:39|44548.41
01:35:40|44550.11
01:35:41|44545.32
01:35:42|44542.41
01:35:43|44546.
01:35:44|44545.45
01:35:45|44545.1
01:35:46|44544.49
01:35:47|44544.13
01:35:48|44544.66
01:35:49|44537.2
01:35:50|44536.97
01:35:51|44537.35
01:35:52|44536.94
01:35:53|44536.94
01:35:55|44537.37
01:35:55|44537.62
01:35:57|44544.
01:35:58|44543.14
01:35:59|44542.74
01:36:00|44541.45
01:36:01|44541.63
01:36:02|44538.18
01:36:03|44539.08
01:36:04|44538.11
01:36:05|44536.37
01:36:06|44537.97
01:36:07|44541.45
01:36:08|44540.25
01:36:09|44540.25
01:36:10|44531.21
01:36:11|44527.54
01:36:12|44523.7
01:36:13|44528.32
01:36:14|44527.4
01:36:15|44527.8
01:36:16|44530.
01:36:17|44529.25
01:36:18|44529.37
01:36:19|44542.79
01:36:20|44544.81
01:36:21|44540.01
01:36:23|44541.13
01:36:24|44545.24
01:36:25|44542.86
01:36:25|44542.83
01:36:26|44541.17
01:36:28|44539.35
01:36:29|44540.
01:36:29|44540.
01:36:30|44539.93
01:36:31|44538.15
01:36:32|44538.15
01:36:33|44538.97
01:36:34|44538.97
01:36:35|44538.79
01:36:36|44538.01
01:36:37|44537.75
01:36:38|44528.89
01:36:40|44528.96
01:36:40|44529.6
01:36:41|44530.14
01:36:42|44528.73
01:36:44|44528.14
01:36:44|44528.14
01:36:46|44528.01
01:36:46|44530.72
01:36:47|44529.5
01:36:48|44532.03
01:36:49|44526.76
01:36:50|44525.21
01:36:52|44523.71
01:36:52|44525.03
01:36:54|44525.87
01:36:55|44528.38
01:36:56|44526.16
01:36:57|44527.8
01:36:58|44530.
01:36:59|44527.81
01:37:00|44532.
01:37:01|44536.23
01:37:02|44533.34
01:37:03|44532.41
01:37:04|44525.99
01:37:05|44527.67
01:37:06|44528.26
01:37:07|44528.95
01:37:08|44527.23
01:37:10|44528.7
01:37:10|44532.03
01:37:11|44526.21
01:37:13|44527.79
01:37:14|44528.12
01:37:14|44527.29
01:37:16|44528.54
01:37:16|44528.4
01:37:17|44527.82
01:37:18|44528.
01:37:19|44527.24
01:37:20|44525.62
01:37:21|44524.14
01:37:23|44525.62
01:37:23|44526.69
01:37:25|44526.62
01:37:25|44527.62
01:37:26|44523.65
01:37:27|44523.15
01:37:28|44524.25
01:37:29|44524.25
01:37:30|44527.
01:37:32|44528.88
01:37:32|44527.98
01:37:33|44527.41
01:37:34|44523.05
01:37:35|44523.23
01:37:36|44512.01
01:37:38|44513.42
01:37:39|44515.73
01:37:39|44517.75
01:37:40|44516.28
01:37:42|44519.46
01:37:42|44517.03
01:37:43|44514.89
01:37:45|44514.89
01:37:46|44513.21
01:37:47|44514.87
01:37:48|44514.73
01:37:48|44512.15
01:37:49|44514.9
01:37:50|44514.14
01:37:52|44515.47
01:37:52|44513.5
01:37:53|44511.43
01:37:54|44521.26
01:37:56|44518.73
01:37:57|44515.05
01:37:58|44514.
01:37:59|44516.65
01:38:00|44517.46
01:38:01|44514.
01:38:02|44515.87
01:38:03|44512.19
01:38:04|44511.69
01:38:06|44518.25
01:38:06|44518.76
01:38:07|44515.76
01:38:08|44515.97
01:38:09|44515.69
01:38:10|44518.
01:38:11|44520.02
01:38:12|44526.
01:38:14|44525.06
01:38:14|44522.64
01:38:15|44526.46
01:38:16|44526.94
01:38:17|44526.94
01:38:18|44526.22
01:38:19|44529.07
01:38:20|44531.79
01:38:21|44534.46
01:38:22|44525.8
01:38:23|44525.48
01:38:24|44528.
01:38:26|44526.64
01:38:27|44527.24
01:38:27|44527.97
01:38:28|44527.43
01:38:29|44527.43
01:38:30|44530.69
01:38:31|44528.24
01:38:32|44528.91
01:38:33|44527.04
01:38:34|44527.04
01:38:35|44528.91
01:38:36|44530.36
01:38:37|44528.92
01:38:39|44527.07
01:38:39|44527.07
01:38:40|44526.64
01:38:41|44526.64
01:38:42|44525.67
01:38:43|44527.02
01:38:44|44529.23
01:38:46|44532.65
01:38:46|44528.75
01:38:47|44528.07
01:38:48|44528.07
01:38:49|44529.71
01:38:50|44533.25
01:38:51|44533.68
01:38:52|44533.54
01:38:54|44532.67
01:38:55|44532.67
01:38:55|44532.67
01:38:57|44544.92
01:38:58|44548.14
01:38:59|44547.18
01:39:00|44544.12
01:39:02|44535.16
01:39:02|44533.55
01:39:03|44528.86
01:39:04|44538.
01:39:06|44539.89
01:39:06|44539.59
01:39:07|44537.1
01:39:08|44537.98
01:39:10|44534.36
01:39:11|44537.13
01:39:12|44538.38
01:39:12|44537.79
01:39:14|44537.79
01:39:14|44539.62
01:39:15|44537.94
01:39:17|44537.73
01:39:18|44537.74
01:39:19|44540.68
01:39:19|44538.73
01:39:21|44538.73
01:39:21|44540.85
01:39:22|44537.92
01:39:24|44537.29
01:39:25|44535.31
01:39:26|44538.18
01:39:26|44541.45
01:39:27|44542.96
01:39:29|44540.5
01:39:30|44538.69
01:39:30|44535.81
01:39:31|44524.6
01:39:32|44524.73
01:39:34|44522.68
01:39:34|44523.62
01:39:36|44522.36
01:39:37|44511.21
01:39:38|44516.1
01:39:39|44517.05
01:39:39|44520.
01:39:41|44520.1
01:39:41|44518.5
01:39:43|44516.07
01:39:43|44516.16
01:39:44|44516.16
01:39:45|44519.89
01:39:46|44519.01
01:39:48|44521.33
01:39:48|44521.37
01:39:50|44521.25
01:39:52|44522.98
01:39:52|44520.75
01:39:53|44520.27
01:39:54|44520.27
01:39:55|44518.52
01:39:57|44518.86
01:39:58|44518.85
01:39:58|44518.5
01:40:00|44518.45
01:40:01|44520.98
01:40:02|44515.22
01:40:03|44509.85
01:40:04|44510.88
01:40:06|44514.25
01:40:06|44513.24
01:40:08|44513.77
01:40:09|44513.25
01:40:10|44513.25
01:40:10|44512.69
01:40:12|44512.51
01:40:13|44511.38
01:40:14|44514.63
01:40:15|44515.94
01:40:16|44518.53
01:40:17|44519.09
01:40:18|44518.36
01:40:19|44519.05
01:40:20|44516.52
01:40:21|44516.18
01:40:22|44518.42
01:40:23|44521.82
01:40:24|44519.32
01:40:25|44516.82
01:40:26|44512.01
01:40:27|44514.39
01:40:28|44516.28
01:40:29|44515.76
01:40:30|44515.76
01:40:31|44515.76
01:40:32|44512.47
01:40:33|44515.74
01:40:34|44517.34
01:40:35|44514.37
01:40:36|44513.32
01:40:37|44511.47
01:40:38|44511.47
01:40:39|44488.
01:40:40|44487.68
01:40:41|44490.93
01:40:42|44500.93
01:40:43|44497.87
01:40:44|44491.58
01:40:45|44491.37
01:40:46|44494.82
01:40:47|44504.3
01:40:48|44499.98
01:40:49|44503.2
01:40:50|44504.75
01:40:51|44504.42
01:40:52|44508.
01:40:53|44515.93
01:40:54|44514.8
01:40:55|44516.72
01:40:56|44512.3
01:40:57|44507.
01:40:59|44510.18
01:41:00|44517.07
01:41:00|44510.71
01:41:01|44509.98
01:41:03|44508.89
01:41:04|44511.33
01:41:05|44512.9
01:41:06|44510.71
01:41:07|44511.47
01:41:09|44512.37
01:41:10|44508.93
01:41:11|44517.46
01:41:11|44516.01
01:41:13|44533.32
01:41:14|44530.42
01:41:15|44528.17
01:41:16|44530.89
01:41:17|44531.24
01:41:18|44531.78
01:41:19|44530.21
01:41:20|44530.66
01:41:21|44529.41
01:41:22|44526.5
01:41:23|44525.43
01:41:24|44524.35
01:41:26|44526.02
01:41:26|44524.
01:41:27|44523.2
01:41:28|44523.53
01:41:29|44526.28
01:41:30|44527.73
01:41:32|44528.64
01:41:32|44535.74
01:41:33|44532.83
01:41:34|44534.71
01:41:35|44534.71
01:41:36|44536.31
01:41:37|44534.42
01:41:38|44534.57
01:41:40|44531.7
01:41:40|44531.75
01:41:41|44533.49
01:41:42|44532.02
01:41:44|44532.02
01:41:45|44532.91
01:41:46|44532.91
01:41:47|44535.19
01:41:47|44532.51
01:41:48|44531.24
01:41:49|44531.24
01:41:50|44532.69
01:41:51|44531.56
01:41:52|44533.77
01:41:53|44534.14
01:41:55|44533.09
01:41:55|44533.09
01:41:56|44532.93
01:41:57|44534.4
01:41:59|44531.78
01:42:00|44533.74
01:42:02|44534.5
01:42:03|44535.86
01:42:04|44531.7
01:42:04|44528.35
01:42:06|44529.12
01:42:07|44531.39
01:42:08|44530.41
01:42:09|44536.12
01:42:09|44537.6
01:42:10|44542.85
01:42:11|44542.02
01:42:12|44539.96
01:42:14|44541.62
01:42:15|44540.32
01:42:16|44544.53
01:42:17|44544.23
01:42:18|44548.73
01:42:19|44549.77
01:42:21|44551.8
01:42:21|44547.9
01:42:23|44536.51
01:42:23|44541.36
01:42:24|44541.53
01:42:25|44543.21
01:42:26|44543.14
01:42:27|44540.41
01:42:28|44542.5
01:42:29|44544.01
01:42:30|44545.34
01:42:32|44544.92
01:42:32|44548.29
01:42:33|44546.14
01:42:35|44543.5
01:42:35|44543.61
01:42:36|44545.31
01:42:37|44544.48
01:42:38|44543.6
01:42:39|44544.01
01:42:40|44544.72
01:42:41|44546.54
01:42:43|44544.86
01:42:43|44542.32
01:42:44|44542.9
01:42:45|44540.83
01:42:46|44541.56
01:42:47|44543.31
01:42:48|44545.23
01:42:49|44543.25
01:42:50|44541.81
01:42:51|44543.9
01:42:52|44545.62
01:42:53|44544.84
01:42:55|44546.75
01:42:56|44547.08
01:42:56|44547.79
01:42:57|44548.2
01:42:58|44546.36
01:43:00|44545.17
01:43:00|44547.48
01:43:02|44548.67
01:43:03|44551.16
01:43:04|44552.42
01:43:05|44549.82
01:43:06|44549.73
01:43:07|44550.01
01:43:08|44551.46
01:43:09|44551.46
01:43:10|44551.88
01:43:11|44554.65
01:43:12|44553.6
01:43:13|44553.6
01:43:14|44553.26
01:43:15|44555.05
01:43:16|44551.88
01:43:17|44551.82
01:43:18|44551.26
01:43:19|44553.7
01:43:20|44554.92
01:43:21|44556.85
01:43:22|44555.1
01:43:23|44555.1
01:43:24|44557.11
01:43:25|44557.42
01:43:26|44558.11
01:43:27|44558.49
01:43:28|44558.74
01:43:29|44558.74
01:43:30|44557.9
01:43:31|44557.9
01:43:32|44557.9
01:43:33|44564.76
01:43:34|44567.3
01:43:35|44562.59
01:43:36|44563.81
01:43:37|44556.04
01:43:38|44555.34
01:43:39|44557.2
01:43:40|44557.06
01:43:41|44558.23
01:43:42|44557.73
01:43:43|44558.01
01:43:44|44556.59
01:43:45|44557.31
01:43:46|44557.93
01:43:47|44556.84
01:43:48|44557.03
01:43:49|44556.85
01:43:50|44557.48
01:43:51|44557.99
01:43:52|44559.74
01:43:53|44560.19
01:43:54|44562.34
01:43:55|44560.5
01:43:56|44559.44
01:43:57|44560.76
01:43:58|44559.2
01:43:59|44560.88
01:44:00|44558.3
01:44:01|44562.08
01:44:02|44563.
01:44:03|44557.46
01:44:04|44555.05
01:44:06|44557.46
01:44:07|44560.91
01:44:08|44562.74
01:44:09|44560.49
01:44:09|44561.88
01:44:11|44561.74
01:44:11|44564.04
01:44:12|44564.01
01:44:13|44564.76
01:44:15|44562.79
01:44:15|44562.79
01:44:16|44561.34
01:44:17|44558.79
01:44:18|44556.36
01:44:20|44553.93
01:44:20|44555.69
01:44:21|44560.1
01:44:23|44556.84
01:44:23|44558.35
01:44:24|44558.08
01:44:25|44554.49
01:44:26|44537.26
01:44:27|44539.65
01:44:28|44538.84
01:44:29|44542.35
01:44:31|44543.58
01:44:31|44542.02
01:44:32|44544.59
01:44:34|44543.81
01:44:34|44540.98
01:44:35|44537.86
01:44:36|44538.37
01:44:38|44534.7
01:44:38|44538.01
01:44:39|44536.73
01:44:40|44538.1
01:44:41|44536.1
01:44:42|44537.73
01:44:43|44538.12
01:44:44|44538.07
01:44:45|44541.04
01:44:47|44541.99
01:44:48|44538.81
01:44:48|44542.01
01:44:50|44543.07
01:44:51|44547.66
01:44:51|44544.23
01:44:53|44543.2
01:44:54|44542.68
01:44:55|44542.16
01:44:56|44542.68
01:44:57|44543.66
01:44:58|44543.49
01:44:59|44542.08
01:45:00|44540.68
01:45:01|44539.82
01:45:02|44540.39
01:45:03|44539.57
01:45:05|44534.47
01:45:05|44546.13
01:45:06|44547.04
01:45:07|44546.49
01:45:08|44547.67
01:45:09|44547.24
01:45:10|44544.88
01:45:12|44544.74
01:45:12|44540.77
01:45:13|44541.08
01:45:14|44540.09
01:45:16|44542.69
01:45:16|44541.83
01:45:17|44543.77
01:45:18|44541.44
01:45:20|44539.27
01:45:21|44538.18
01:45:22|44538.38
01:45:23|44540.28
01:45:24|44536.41
01:45:26|44536.88
01:45:26|44538.12
01:45:27|44542.01
01:45:28|44540.5
01:45:30|44540.62
01:45:30|44539.61
01:45:32|44542.63
01:45:33|44544.08
01:45:33|44540.52
01:45:35|44534.24
01:45:35|44530.36
01:45:36|44532.79
01:45:37|44533.18
01:45:38|44534.
01:45:39|44533.03
01:45:41|44534.01
01:45:41|44534.57
01:45:43|44533.46
01:45:43|44530.37
01:45:45|44530.46
01:45:46|44534.66
01:45:47|44532.48
01:45:48|44532.58
01:45:50|44531.7
01:45:50|44531.83
01:45:51|44535.18
01:45:52|44538.69
01:45:53|44536.43
01:45:55|44531.56
01:45:56|44533.39
01:45:57|44532.
01:45:57|44532.12
01:45:59|44531.2
01:46:00|44531.39
01:46:00|44536.61
01:46:02|44536.87
01:46:02|44535.16
01:46:03|44531.98
01:46:04|44529.52
01:46:06|44530.3
01:46:06|44526.
01:46:07|44526.99
01:46:08|44526.65
01:46:10|44529.46
01:46:11|44530.36
01:46:11|44528.42
01:46:12|44528.14
01:46:13|44531.37
01:46:14|44530.11
01:46:15|44530.4
01:46:16|44525.76
01:46:17|44526.72
01:46:18|44524.35
01:46:20|44525.79
01:46:20|44525.28
01:46:22|44524.08
01:46:22|44524.95
01:46:23|44524.95
01:46:24|44526.57
01:46:25|44526.93
01:46:26|44527.36
01:46:28|44526.27
01:46:28|44525.96
01:46:30|44527.26
01:46:31|44529.28
01:46:31|44525.58
01:46:32|44523.74
01:46:34|44527.01
01:46:34|44529.16
01:46:36|44527.05
01:46:37|44527.58
01:46:38|44525.68
01:46:39|44525.26
01:46:40|44528.35
01:46:41|44532.69
01:46:41|44544.44
01:46:43|44548.01
01:46:44|44545.2
01:46:45|44544.27
01:46:47|44532.31
01:46:47|44537.43
01:46:48|44538.37
01:46:49|44536.
01:46:51|44538.
01:46:52|44537.5
01:46:52|44534.18
01:46:54|44532.61
01:46:55|44534.24
01:46:56|44532.85
01:46:57|44532.98
01:46:58|44533.07
01:46:59|44533.07
01:47:00|44532.06
01:47:02|44527.21
01:47:02|44528.74
01:47:04|44529.48
01:47:05|44529.23
01:47:06|44527.6
01:47:06|44529.36
01:47:07|44527.35
01:47:08|44524.55
01:47:09|44531.8
01:47:10|44537.45
01:47:11|44542.01
01:47:12|44542.12
01:47:13|44541.3
01:47:15|44539.06
01:47:16|44538.61
01:47:17|44539.6
01:47:17|44546.41
01:47:19|44548.02
01:47:19|44545.99
01:47:21|44547.5
01:47:22|44545.51
01:47:23|44545.51
01:47:24|44545.61
01:47:25|44544.69
01:47:26|44543.36
01:47:27|44544.75
01:47:28|44544.39
01:47:29|44550.13
01:47:30|44547.93
01:47:31|44546.48
01:47:32|44546.
01:47:33|44544.04
01:47:34|44544.57
01:47:35|44543.54
01:47:36|44542.83
01:47:37|44542.91
01:47:38|44543.15
01:47:39|44543.15
01:47:40|44543.15
01:47:42|44540.99
01:47:43|44542.66
01:47:44|44542.4
01:47:46|44543.16
01:47:47|44542.52
01:47:47|44541.12
01:47:49|44542.29
01:47:50|44540.67
01:47:51|44536.19
01:47:52|44536.74
01:47:53|44537.54
01:47:54|44538.52
01:47:55|44538.35
01:47:56|44540.1
01:47:56|44538.13
01:47:58|44538.25
01:47:59|44538.37
01:48:01|44538.91
01:48:02|44539.16
01:48:02|44535.73
01:48:04|44538.52
01:48:05|44540.7
01:48:06|44540.12
01:48:07|44541.03
01:48:08|44541.54
01:48:09|44539.57
01:48:10|44537.61
01:48:11|44539.06
01:48:12|44540.05
01:48:13|44541.54
01:48:14|44545.02
01:48:15|44545.69
01:48:16|44547.06
01:48:17|44545.82
01:48:18|44547.72
01:48:19|44545.2
01:48:20|44546.39
01:48:21|44551.98
01:48:22|44553.14
01:48:23|44552.19
01:48:24|44552.19
01:48:25|44554.06
01:48:26|44553.64
01:48:27|44552.69
01:48:28|44553.47
01:48:29|44553.92
01:48:30|44552.61
01:48:31|44556.12
01:48:32|44555.83
01:48:33|44569.47
01:48:34|44568.79
01:48:35|44569.95
01:48:36|44573.4
01:48:37|44572.84
01:48:38|44572.44
01:48:39|44570.33
01:48:40|44573.3
01:48:41|44569.61
01:48:43|44574.22
01:48:44|44585.75
01:48:44|44591.96
01:48:46|44594.87
01:48:47|44596.35
01:48:48|44594.31
01:48:49|44594.14
01:48:50|44595.16
01:48:51|44596.44
01:48:51|44593.
01:48:53|44592.02
01:48:53|44595.67
01:48:55|44595.12
01:48:56|44595.1
01:48:57|44598.52
01:48:58|44598.55
01:48:59|44598.2
01:49:00|44602.
01:49:01|44602.59
01:49:02|44606.12
01:49:03|44612.93
01:49:04|44607.82
01:49:06|44601.38
01:49:06|44604.23
01:49:07|44604.76
01:49:08|44600.95
01:49:09|44598.54
01:49:10|44599.2
01:49:11|44596.45
01:49:13|44594.38
01:49:14|44599.14
01:49:14|44610.
01:49:16|44620.02
01:49:17|44628.35
01:49:17|44612.13
01:49:18|44613.47
01:49:20|44604.
01:49:20|44610.74
01:49:22|44611.53
01:49:22|44613.82
01:49:23|44611.98
01:49:25|44609.7
01:49:25|44610.74
01:49:26|44609.99
01:49:28|44612.64
01:49:28|44614.33
01:49:29|44613.37
01:49:31|44618.58
01:49:31|44614.82
01:49:32|44619.42
01:49:34|44614.88
01:49:34|44616.79
01:49:36|44618.49
01:49:36|44628.36
01:49:37|44629.98
01:49:39|44626.4
01:49:40|44628.
01:49:40|44621.87
01:49:41|44622.36
01:49:43|44618.97
01:49:45|44619.76
01:49:46|44621.04
01:49:48|44612.22
01:49:48|44611.72
01:49:50|44610.51
01:49:51|44607.25
01:49:51|44604.72
01:49:52|44606.23
01:49:54|44604.03
01:49:54|44603.25
01:49:56|44601.59
01:49:57|44600.37
01:49:58|44602.37
01:49:59|44599.33
01:50:00|44598.13
01:50:01|44597.53
01:50:03|44597.48
01:50:03|44588.7
01:50:04|44592.33
01:50:06|44593.12
01:50:06|44590.16
01:50:08|44589.48
01:50:08|44592.
01:50:10|44594.51
01:50:10|44595.46
01:50:11|44597.51
01:50:12|44592.
01:50:14|44586.86
01:50:14|44584.41
01:50:15|44585.38
01:50:17|44585.28
01:50:17|44578.59
01:50:19|44576.97
01:50:19|44582.93
01:50:21|44579.64
01:50:21|44579.01
01:50:22|44581.98
01:50:23|44582.01
01:50:24|44582.01
01:50:26|44584.
01:50:26|44584.05
01:50:27|44583.83
01:50:28|44583.34
01:50:29|44581.88
01:50:30|44582.21
01:50:31|44583.21
01:50:32|44580.72
01:50:34|44579.14
01:50:35|44579.08
01:50:36|44577.69
01:50:36|44579.19
01:50:37|44577.14
01:50:38|44586.26
01:50:40|44584.18
01:50:41|44586.96
01:50:42|44581.41
01:50:43|44582.37
01:50:45|44578.53
01:50:45|44578.18
01:50:47|44583.28
01:50:48|44585.02
01:50:49|44583.84
01:50:50|44583.02
01:50:52|44581.58
01:50:52|44584.23
01:50:53|44583.99
01:50:55|44580.89
01:50:55|44579.16
01:50:56|44579.67
01:50:58|44579.53
01:50:58|44579.22
01:50:59|44567.46
01:51:00|44570.08
01:51:02|44567.66
01:51:03|44570.73
01:51:04|44570.5
01:51:04|44570.21
01:51:06|44572.2
01:51:07|44571.99
01:51:07|44573.86
01:51:08|44571.76
01:51:09|44571.6
01:51:10|44571.65
01:51:12|44570.74
01:51:13|44571.65
01:51:13|44573.57
01:51:14|44579.28
01:51:15|44578.23
01:51:16|44579.86
01:51:18|44579.86
01:51:18|44578.42
01:51:20|44578.81
01:51:20|44579.63
01:51:21|44582.81
01:51:22|44586.07
01:51:24|44587.34
01:51:24|44588.
01:51:25|44584.79
01:51:26|44585.19
01:51:27|44582.68
01:51:28|44581.53
01:51:29|44580.26
01:51:30|44580.07
01:51:31|44582.39
01:51:33|44583.08
01:51:33|44581.87
01:51:34|44580.73
01:51:36|44581.58
01:51:37|44582.34
01:51:37|44581.59
01:51:39|44581.36
01:51:40|44581.36
01:51:41|44581.5
01:51:42|44581.4
01:51:43|44578.57
01:51:44|44581.37
01:51:45|44581.11
01:51:46|44578.78
01:51:47|44578.99
01:51:49|44578.57
01:51:49|44580.98
01:51:51|44579.22
01:51:52|44580.6
01:51:53|44583.99
01:51:54|44584.53
01:51:55|44584.53
01:51:57|44586.25
01:51:57|44585.74
01:51:59|44597.15
01:51:59|44598.81
01:52:01|44594.78
01:52:02|44598.37
01:52:02|44595.96
01:52:04|44597.26
01:52:04|44596.88
01:52:06|44596.13
01:52:07|44592.98
01:52:07|44571.88
01:52:09|44583.39
01:52:10|44585.55
01:52:10|44588.5
01:52:11|44585.81
01:52:13|44591.84
01:52:14|44592.
01:52:15|44588.42
01:52:16|44591.29
01:52:17|44590.3
01:52:18|44591.68
01:52:20|44590.8
01:52:21|44593.5
01:52:21|44590.46
01:52:22|44590.62
01:52:24|44591.34
01:52:24|44594.
01:52:25|44591.21
01:52:27|44593.59
01:52:27|44597.74
01:52:29|44605.82
01:52:29|44610.01
01:52:31|44611.56
01:52:32|44613.81
01:52:33|44622.49
01:52:33|44623.78
01:52:34|44628.79
01:52:36|44626.78
01:52:38|44635.63
01:52:38|44630.78
01:52:39|44629.97
01:52:40|44635.78
01:52:41|44634.62
01:52:42|44638.03
01:52:43|44639.88
01:52:44|44637.52
01:52:46|44634.35
01:52:48|44638.16
01:52:49|44639.55
01:52:50|44639.55
01:52:51|44639.38
01:52:52|44645.36
01:52:52|44652.51
01:52:53|44652.44
01:52:55|44650.63
01:52:56|44648.64
01:52:57|44656.51
01:52:57|44654.24
01:52:59|44650.49
01:53:00|44649.81
01:53:00|44650.13
01:53:02|44651.76
01:53:02|44651.
01:53:03|44647.15
01:53:05|44648.
01:53:05|44643.05
01:53:06|44642.53
01:53:08|44644.04
01:53:09|44642.27
01:53:09|44649.06
01:53:11|44646.67
01:53:12|44649.38
01:53:13|44650.85
01:53:14|44657.16
01:53:15|44650.03
01:53:16|44649.82
01:53:17|44649.77
01:53:19|44651.57
01:53:19|44665.45
01:53:21|44662.
01:53:21|44661.07
01:53:23|44663.75
01:53:24|44661.86
01:53:25|44668.21
01:53:26|44665.05
01:53:26|44666.38
01:53:27|44659.6
01:53:28|44660.23
01:53:29|44660.57
01:53:30|44653.53
01:53:31|44661.79
01:53:32|44656.44
01:53:33|44648.
01:53:35|44651.07
01:53:35|44652.7
01:53:36|44651.69
01:53:37|44652.4
01:53:38|44653.96
01:53:39|44654.21
01:53:40|44655.01
01:53:41|44651.64
01:53:42|44647.53
01:53:43|44646.41
01:53:44|44645.58
01:53:46|44641.73
01:53:47|44638.17
01:53:47|44636.77
01:53:50|44640.39
01:53:51|44641.33
01:53:51|44640.88
01:53:53|44639.44
01:53:54|44639.31
01:53:55|44637.12
01:53:56|44639.57
01:53:57|44639.4
01:53:58|44639.99
01:53:59|44640.21
01:54:00|44642.47
01:54:01|44642.34
01:54:02|44638.67
01:54:03|44639.65
01:54:04|44637.11
01:54:05|44632.35
01:54:06|44631.11
01:54:07|44632.15
01:54:08|44632.15
01:54:09|44629.7
01:54:10|44631.86
01:54:11|44630.15
01:54:12|44629.21
01:54:13|44628.21
01:54:14|44628.34
01:54:15|44625.97
01:54:16|44627.99
01:54:17|44629.99
01:54:18|44628.85
01:54:19|44631.23
01:54:20|44631.74
01:54:21|44632.13
01:54:22|44630.87
01:54:23|44629.51
01:54:24|44631.57
01:54:25|44631.57
01:54:26|44628.57
01:54:27|44629.47
01:54:28|44629.17
01:54:29|44627.95
01:54:30|44625.83
01:54:31|44626.55
01:54:32|44629.25
01:54:33|44627.99
01:54:34|44626.
01:54:35|44625.95
01:54:36|44629.2
01:54:37|44630.54
01:54:38|44629.98
01:54:40|44629.82
01:54:41|44624.01
01:54:41|44625.94
01:54:42|44625.6
01:54:43|44624.1
01:54:44|44619.8
01:54:46|44616.02
01:54:47|44619.9
01:54:48|44618.62
01:54:50|44615.99
01:54:51|44616.36
01:54:52|44619.8
01:54:54|44620.42
01:54:55|44624.13
01:54:56|44626.27
01:54:57|44628.22
01:54:58|44628.58
01:54:58|44628.
01:54:59|44626.03
01:55:00|44625.68
01:55:01|44623.46
01:55:02|44623.1
01:55:03|44625.88
01:55:05|44622.93
01:55:05|44621.47
01:55:06|44619.59
01:55:08|44614.13
01:55:09|44616.45
01:55:10|44616.37
01:55:11|44612.21
01:55:12|44612.01
01:55:13|44606.07
01:55:14|44606.
01:55:15|44605.99
01:55:17|44612.73
01:55:17|44613.4
01:55:19|44613.27
01:55:20|44610.4
01:55:21|44613.45
01:55:21|44616.38
01:55:23|44615.76
01:55:24|44614.4
01:55:25|44613.78
01:55:26|44616.14
01:55:26|44617.14
01:55:28|44615.13
01:55:29|44616.5
01:55:29|44616.5
01:55:31|44615.13
01:55:32|44614.02
01:55:33|44615.71
01:55:34|44617.1
01:55:35|44633.08
01:55:36|44630.14
01:55:37|44636.62
01:55:38|44632.27
01:55:39|44632.02
01:55:40|44636.73
01:55:41|44640.4
01:55:42|44641.43
01:55:43|44645.87
01:55:43|44650.31
01:55:45|44652.22
01:55:46|44658.36
01:55:47|44657.49
01:55:48|44660.22
01:55:49|44664.2
01:55:50|44664.77
01:55:51|44663.28
01:55:52|44663.83
01:55:53|44663.85
01:55:54|44665.87
01:55:55|44663.21
01:55:56|44664.96
01:55:57|44664.25
01:55:58|44663.04
01:55:59|44665.38
01:56:00|44665.92
01:56:01|44678.
01:56:02|44680.
01:56:04|44681.45
01:56:04|44679.45
01:56:06|44670.
01:56:06|44674.8
01:56:07|44671.99
01:56:09|44674.9
01:56:10|44674.51
01:56:10|44674.91
01:56:12|44679.12
01:56:13|44672.68
01:56:13|44676.68
01:56:15|44677.52
01:56:16|44676.15
01:56:17|44676.58
01:56:18|44675.15
01:56:18|44674.25
01:56:20|44670.78
01:56:20|44669.85
01:56:21|44669.41
01:56:23|44669.65
01:56:23|44668.34
01:56:25|44667.85
01:56:26|44665.65
01:56:27|44664.21
01:56:27|44665.73
01:56:28|44667.99
01:56:30|44665.04
01:56:30|44668.71
01:56:32|44666.01
01:56:33|44662.12
01:56:33|44665.99
01:56:35|44666.19
01:56:36|44665.33
01:56:37|44663.
01:56:38|44669.61
01:56:39|44665.31
01:56:40|44667.59
01:56:40|44663.27
01:56:42|44663.98
01:56:43|44662.43
01:56:43|44662.88
01:56:44|44662.19
01:56:45|44664.16
01:56:47|44666.06
01:56:47|44669.34
01:56:49|44665.29
01:56:50|44666.37
01:56:51|44667.08
01:56:52|44667.29
01:56:53|44666.79
01:56:53|44667.69
01:56:54|44666.93
01:56:56|44664.72
01:56:57|44665.65
01:56:58|44666.25
01:56:59|44666.24
01:57:00|44665.97
01:57:02|44662.53
01:57:03|44656.66
01:57:03|44659.34
01:57:05|44663.44
01:57:06|44662.59
01:57:07|44659.8
01:57:08|44660.23
01:57:09|44658.39
01:57:10|44659.33
01:57:11|44658.61
01:57:12|44660.61
01:57:13|44659.36
01:57:14|44658.21
01:57:15|44660.07
01:57:16|44668.01
01:57:17|44663.43
01:57:18|44665.99
01:57:19|44664.57
01:57:20|44661.57
01:57:21|44662.
01:57:22|44666.02
01:57:23|44667.95
01:57:24|44669.66
01:57:25|44666.51
01:57:26|44666.55
01:57:27|44666.85
01:57:28|44670.47
01:57:29|44668.8
01:57:30|44669.95
01:57:31|44673.02
01:57:32|44672.14
01:57:33|44671.44
01:57:34|44669.53
01:57:35|44668.15
01:57:36|44669.08
01:57:37|44668.16
01:57:39|44664.81
01:57:40|44661.47
01:57:40|44660.31
01:57:41|44668.98
01:57:42|44664.53
01:57:43|44666.84
01:57:44|44665.37
01:57:46|44663.94
01:57:47|44663.64
01:57:47|44662.44
01:57:48|44662.47
01:57:49|44662.05
01:57:51|44662.49
01:57:51|44662.08
01:57:52|44663.86
01:57:53|44666.68
01:57:54|44665.04
01:57:55|44663.17
01:57:56|44663.73
01:57:57|44662.38
01:57:59|44661.1
01:57:59|44663.99
01:58:00|44662.91
01:58:01|44661.02
01:58:03|44651.31
01:58:03|44653.43
01:58:04|44653.65
01:58:06|44652.1
01:58:06|44659.56
01:58:08|44660.39
01:58:08|44661.48
01:58:10|44661.82
01:58:11|44663.25
01:58:12|44663.25
01:58:13|44659.38
01:58:14|44659.34
01:58:15|44660.83
01:58:16|44660.46
01:58:17|44660.46
01:58:18|44659.22
01:58:19|44661.72
01:58:20|44662.95
01:58:21|44662.38
01:58:22|44660.8
01:58:23|44659.53
01:58:24|44662.
01:58:25|44659.53
01:58:26|44658.88
01:58:27|44657.97
01:58:28|44656.57
01:58:29|44656.82
01:58:30|44659.28
01:58:31|44659.97
01:58:32|44660.15
01:58:33|44659.52
01:58:34|44659.9
01:58:35|44657.5
01:58:36|44658.02
01:58:37|44660.94
01:58:38|44657.99
01:58:39|44657.21
01:58:40|44650.
01:58:41|44655.67
01:58:43|44655.36
01:58:43|44655.31
01:58:44|44654.6
01:58:45|44652.83
01:58:46|44647.46
01:58:47|44645.23
01:58:49|44646.98
01:58:50|44647.05
01:58:51|44646.13
01:58:52|44651.13
01:58:53|44651.33
01:58:53|44648.85
01:58:55|44648.85
01:58:55|44648.1
01:58:56|44646.96
01:58:58|44644.9
01:58:58|44644.01
01:59:00|44647.64
01:59:01|44648.9
01:59:01|44650.3
01:59:04|44655.54
01:59:04|44657.71
01:59:06|44660.23
01:59:07|44662.17
01:59:08|44658.6
01:59:08|44659.82
01:59:09|44660.
01:59:11|44659.82
01:59:11|44659.54
01:59:13|44656.24
01:59:13|44657.37
01:59:15|44657.37
01:59:16|44655.19
01:59:16|44657.35
01:59:17|44656.03
01:59:18|44658.28
01:59:20|44657.68
01:59:21|44657.41
01:59:22|44653.19
01:59:23|44655.02
01:59:24|44654.87
01:59:25|44651.95
01:59:25|44652.07
01:59:26|44652.56
01:59:27|44649.7
01:59:28|44651.44
01:59:29|44653.77
01:59:30|44652.94
01:59:31|44656.33
01:59:32|44656.06
01:59:33|44656.11
01:59:34|44654.22
01:59:35|44654.7
01:59:36|44653.35
01:59:37|44657.23
01:59:38|44651.41
01:59:40|44653.35
01:59:41|44652.4
01:59:41|44654.01
01:59:43|44652.05
01:59:44|44654.42
01:59:44|44654.4
01:59:45|44655.16
01:59:47|44653.66
01:59:47|44654.18
01:59:49|44654.21
01:59:49|44655.95
01:59:50|44657.05
01:59:51|44657.02
01:59:53|44651.58
01:59:54|44650.57
01:59:55|44646.
01:59:55|44646.
01:59:57|44653.13
01:59:57|44650.26
01:59:58|44649.41
01:59:59|44646.81
02:00:00|44648.32
02:00:02|44665.37
02:00:02|44666.53
02:00:04|44667.1
02:00:05|44672.45
02:00:06|44666.93
02:00:07|44665.87
02:00:08|44665.59
02:00:09|44663.84
02:00:10|44654.27
02:00:11|44654.36
02:00:13|44662.01
02:00:13|44659.4
02:00:14|44655.55
02:00:16|44653.03
02:00:17|44649.03
02:00:18|44650.
02:00:19|44636.8
02:00:19|44647.76
02:00:20|44650.13
02:00:21|44655.22
02:00:22|44647.76
02:00:24|44647.02
02:00:24|44647.14
02:00:25|44645.96
02:00:26|44643.54
02:00:27|44641.97
02:00:28|44646.1
02:00:29|44643.81
02:00:30|44643.91
02:00:31|44644.04
02:00:32|44646.65
02:00:33|44647.56
02:00:35|44650.2
02:00:36|44650.77
02:00:37|44649.29
02:00:38|44651.69
02:00:38|44654.25
02:00:39|44651.62
02:00:41|44649.42
02:00:42|44651.07
02:00:42|44652.69
02:00:43|44649.86
02:00:46|44645.59
02:00:46|44643.99
02:00:48|44646.46
02:00:49|44646.46
02:00:49|44646.46
02:00:51|44646.63
02:00:52|44652.71
02:00:53|44655.54
02:00:54|44654.75
02:00:55|44657.81
02:00:56|44653.32
02:00:57|44655.85
02:00:58|44655.33
02:00:59|44653.69
02:01:00|44653.32
02:01:01|44650.02
02:01:02|44650.
02:01:03|44650.5
02:01:04|44643.89
02:01:06|44650.37
02:01:06|44644.88
02:01:08|44645.85
02:01:09|44638.3
02:01:09|44640.89
02:01:11|44642.47
02:01:12|44641.87
02:01:13|44641.73
02:01:14|44642.54
02:01:15|44642.54
02:01:16|44644.08
02:01:17|44640.23
02:01:18|44642.01
02:01:19|44646.01
02:01:20|44645.58
02:01:21|44645.42
02:01:22|44651.71
02:01:23|44651.23
02:01:24|44638.88
02:01:25|44645.26
02:01:26|44646.94
02:01:28|44642.3
02:01:29|44645.74
02:01:30|44642.87
02:01:31|44642.48
02:01:32|44643.99
02:01:33|44641.56
02:01:34|44642.75
02:01:35|44639.73
02:01:36|44641.54
02:01:36|44652.06
02:01:38|44647.25
02:01:39|44646.25
02:01:40|44645.3
02:01:41|44646.73
02:01:42|44644.51
02:01:43|44644.33
02:01:44|44645.87
02:01:45|44644.
02:01:46|44643.28
02:01:47|44644.16
02:01:48|44642.82
02:01:49|44643.41
02:01:51|44643.79
02:01:52|44645.17
02:01:53|44644.22
02:01:54|44640.
02:01:55|44638.22
02:01:56|44639.21
02:01:57|44638.53
02:01:58|44642.01
02:01:59|44645.17
02:02:00|44642.03
02:02:02|44641.62
02:02:02|44643.88
02:02:03|44643.13
02:02:04|44645.44
02:02:06|44645.4
02:02:07|44651.27
02:02:08|44647.67
02:02:08|44648.92
02:02:09|44650.04
02:02:11|44652.14
02:02:12|44653.5
02:02:13|44651.87
02:02:14|44653.12
02:02:15|44652.99
02:02:16|44657.46
02:02:18|44665.
02:02:18|44666.38
02:02:19|44668.71
02:02:20|44665.83
02:02:21|44669.54
02:02:22|44669.13
02:02:23|44667.56
02:02:24|44664.37
02:02:26|44666.58
02:02:26|44665.4
02:02:27|44667.99
02:02:29|44667.34
02:02:29|44667.69
02:02:30|44668.51
02:02:32|44668.55
02:02:32|44668.57
02:02:33|44666.63
02:02:35|44670.11
02:02:36|44664.
02:02:36|44664.86
02:02:38|44663.93
02:02:39|44664.67
02:02:39|44664.
02:02:41|44664.95
02:02:41|44664.29
02:02:43|44664.74
02:02:44|44669.3
02:02:45|44667.29
02:02:47|44669.84
02:02:48|44668.54
02:02:49|44669.38
02:02:49|44669.
02:02:51|44668.54
02:02:51|44669.99
02:02:53|44668.21
02:02:53|44667.42
02:02:56|44667.69
02:02:56|44668.19
02:02:57|44666.26
02:02:58|44652.62
02:03:00|44656.12
02:03:01|44663.62
02:03:02|44658.82
02:03:03|44657.04
02:03:04|44659.83
02:03:05|44657.82
02:03:06|44654.59
02:03:07|44653.46
02:03:08|44658.31
02:03:09|44660.29
02:03:10|44659.65
02:03:12|44665.66
02:03:13|44664.96
02:03:13|44663.91
02:03:14|44662.98
02:03:15|44663.52
02:03:16|44662.37
02:03:17|44667.96
02:03:18|44666.25
02:03:19|44667.46
02:03:20|44665.02
02:03:21|44667.79
02:03:23|44669.16
02:03:24|44665.53
02:03:25|44666.05
02:03:26|44666.01
02:03:28|44666.92
02:03:28|44664.01
02:03:29|44664.65
02:03:30|44667.96
02:03:31|44668.61
02:03:32|44667.19
02:03:34|44667.19
02:03:35|44668.58
02:03:35|44667.96
02:03:36|44665.98
02:03:37|44663.68
02:03:38|44663.8
02:03:39|44665.77
02:03:40|44665.35
02:03:42|44665.35
02:03:42|44665.93
02:03:45|44664.52
02:03:46|44666.27
02:03:47|44665.74
02:03:48|44666.82
02:03:49|44669.19
02:03:51|44670.77
02:03:51|44668.26
02:03:53|44669.17
02:03:53|44671.61
02:03:55|44668.73
02:03:56|44671.56
02:03:57|44668.26
02:03:58|44665.15
02:03:58|44665.79
02:04:00|44665.53
02:04:01|44665.28
02:04:02|44665.36
02:04:03|44665.59
02:04:03|44666.73
02:04:05|44668.29
02:04:05|44669.01
02:04:07|44666.12
02:04:08|44666.92
02:04:09|44668.05
02:04:09|44671.93
02:04:11|44675.9
02:04:12|44675.79
02:04:13|44677.12
02:04:13|44675.91
02:04:15|44675.91
02:04:16|44675.07
02:04:16|44676.68
02:04:17|44678.87
02:04:19|44681.28
02:04:20|44680.51
02:04:21|44679.12
02:04:21|44682.36
02:04:23|44679.97
02:04:24|44679.22
02:04:25|44683.06
02:04:26|44681.35
02:04:26|44677.93
02:04:28|44677.28
02:04:29|44678.75
02:04:30|44678.13
02:04:31|44681.25
02:04:32|44681.78
02:04:33|44681.98
02:04:34|44683.27
02:04:35|44680.57
02:04:36|44683.05
02:04:37|44683.86
02:04:38|44683.79
02:04:39|44682.32
02:04:40|44690.49
02:04:41|44684.39
02:04:42|44687.65
02:04:43|44689.71
02:04:44|44689.39
02:04:45|44691.06
02:04:46|44694.01
02:04:47|44693.37
02:04:48|44693.43
02:04:50|44689.35
02:04:50|44689.99
02:04:51|44689.47
02:04:53|44685.41
02:04:54|44687.48
02:04:55|44692.
02:04:55|44692.67
02:04:57|44693.57
02:04:58|44691.65
02:04:58|44696.89
02:04:59|44694.73
02:05:01|44695.36
02:05:01|44700.
02:05:03|44697.51
02:05:03|44696.23
02:05:04|44704.1
02:05:06|44708.46
02:05:07|44714.
02:05:08|44738.06
02:05:09|44763.91
02:05:10|44758.23
02:05:12|44751.24
02:05:12|44779.72
02:05:13|44759.56
02:05:14|44756.7
02:05:16|44747.58
02:05:17|44747.89
02:05:18|44739.21
02:05:19|44757.56
02:05:19|44758.79
02:05:20|44763.13
02:05:22|44760.85
02:05:23|44756.93
02:05:24|44750.14
02:05:25|44749.84
02:05:26|44738.17
02:05:27|44740.01
02:05:27|44740.21
02:05:28|44735.95
02:05:29|44729.43
02:05:31|44719.56
02:05:32|44691.68
02:05:33|44694.
02:05:34|44702.
02:05:35|44704.02
02:05:35|44695.56
02:05:37|44693.99
02:05:38|44695.83
02:05:39|44695.72
02:05:40|44712.03
02:05:41|44717.62
02:05:42|44717.05
02:05:43|44717.73
02:05:44|44721.88
02:05:45|44729.05
02:05:46|44728.45
02:05:47|44736.12
02:05:48|44739.78
02:05:49|44731.21
02:05:51|44730.38
02:05:51|44725.88
02:05:52|44722.01
02:05:54|44721.99
02:05:55|44724.
02:05:55|44731.44
02:05:56|44733.11
02:05:57|44732.28
02:05:58|44737.24
02:05:59|44737.1
02:06:00|44741.71
02:06:01|44748.
02:06:02|44749.67
02:06:03|44746.15
02:06:04|44749.68
02:06:05|44754.37
02:06:07|44754.28
02:06:07|44762.66
02:06:09|44762.38
02:06:10|44761.99
02:06:11|44762.5
02:06:12|44763.05
02:06:14|44765.23
02:06:14|44763.58
02:06:16|44761.88
02:06:16|44761.6
02:06:18|44756.93
02:06:19|44752.94
02:06:19|44748.26
02:06:21|44750.94
02:06:22|44751.71
02:06:23|44747.98
02:06:24|44737.6
02:06:25|44737.96
02:06:26|44734.81
02:06:27|44735.58
02:06:28|44735.99
02:06:29|44737.61
02:06:30|44734.71
02:06:31|44733.8
02:06:32|44731.63
02:06:33|44727.29
02:06:34|44721.23
02:06:35|44727.67
02:06:36|44724.01
02:06:37|44720.39
02:06:38|44719.47
02:06:39|44715.77
02:06:40|44713.21
02:06:41|44713.03
02:06:42|44713.33
02:06:43|44716.01
02:06:44|44715.45
02:06:45|44715.9
02:06:47|44722.53
02:06:47|44722.3
02:06:48|44728.28
02:06:49|44731.25
02:06:50|44727.51
02:06:52|44726.45
02:06:52|44726.01
02:06:54|44723.77
02:06:54|44726.48
02:06:55|44712.58
02:06:57|44722.58
02:06:57|44713.87
02:06:58|44713.32
02:07:00|44706.39
02:07:01|44703.11
02:07:01|44704.14
02:07:02|44704.59
02:07:03|44705.25
02:07:04|44703.04
02:07:05|44701.1
02:07:06|44698.
02:07:08|44701.69
02:07:09|44706.01
02:07:10|44714.13
02:07:10|44717.77
02:07:12|44711.85
02:07:12|44708.73
02:07:14|44705.
02:07:15|44703.94
02:07:16|44705.93
02:07:17|44703.03
02:07:17|44700.91
02:07:19|44704.
02:07:20|44698.
02:07:20|44695.8
02:07:21|44695.48
02:07:23|44696.23
02:07:23|44693.98
02:07:25|44694.65
02:07:25|44694.2
02:07:27|44691.43
02:07:28|44693.93
02:07:29|44697.24
02:07:30|44695.91
02:07:31|44696.84
02:07:32|44695.85
02:07:32|44698.
02:07:34|44695.39
02:07:34|44697.09
02:07:35|44695.1
02:07:36|44693.05
02:07:37|44694.
02:07:38|44692.16
02:07:40|44689.03
02:07:41|44682.
02:07:42|44682.96
02:07:42|44675.1
02:07:43|44675.73
02:07:44|44667.8
02:07:46|44666.66
02:07:46|44664.49
02:07:48|44660.92
02:07:49|44674.82
02:07:50|44670.4
02:07:51|44672.8
02:07:52|44680.55
02:07:52|44674.35
02:07:54|44674.82
02:07:55|44668.83
02:07:56|44669.18
02:07:56|44669.69
02:07:58|44663.67
02:07:58|44663.6
02:07:59|44660.76
02:08:01|44658.6
02:08:02|44661.14
02:08:02|44658.13
02:08:03|44657.48
02:08:05|44653.62
02:08:06|44653.68
02:08:07|44652.86
02:08:08|44648.93
02:08:08|44647.18
02:08:10|44644.4
02:08:10|44644.95
02:08:12|44641.67
02:08:14|44642.14
02:08:14|44634.33
02:08:15|44633.11
02:08:16|44631.01
02:08:18|44629.
02:08:18|44617.21
02:08:20|44619.94
02:08:21|44625.18
02:08:22|44632.47
02:08:22|44627.77
02:08:23|44637.34
02:08:24|44633.56
02:08:25|44634.77
02:08:26|44632.13
02:08:28|44631.01
02:08:28|44632.39
02:08:30|44627.42
02:08:31|44626.18
02:08:32|44624.
02:08:33|44620.76
02:08:34|44622.67
02:08:35|44620.97
02:08:36|44621.43
02:08:38|44622.94
02:08:39|44624.85
02:08:39|44618.65
02:08:40|44619.85
02:08:41|44617.69
02:08:42|44617.23
02:08:43|44620.03
02:08:44|44618.57
02:08:45|44618.51
02:08:46|44618.83
02:08:48|44618.82
02:08:48|44623.05
02:08:49|44621.95
02:08:50|44623.31
02:08:52|44623.99
02:08:52|44623.81
02:08:53|44622.53
02:08:54|44618.03
02:08:55|44616.36
02:08:57|44614.02
02:08:57|44618.23
02:08:58|44615.82
02:08:59|44617.79
02:09:00|44613.86
02:09:02|44612.43
02:09:02|44610.83
02:09:03|44606.55
02:09:04|44612.76
02:09:06|44619.99
02:09:06|44619.05
02:09:07|44635.47
02:09:09|44614.82
02:09:10|44620.87
02:09:11|44615.1
02:09:12|44616.97
02:09:13|44616.25
02:09:14|44612.01
02:09:15|44610.97
02:09:16|44614.65
02:09:17|44611.5
02:09:18|44606.15
02:09:19|44604.
02:09:20|44607.17
02:09:21|44601.55
02:09:22|44600.19
02:09:23|44599.77
02:09:24|44598.37
02:09:25|44616.
02:09:26|44612.47
02:09:27|44614.64
02:09:28|44610.01
02:09:29|44607.52
02:09:30|44610.33
02:09:31|44608.05
02:09:33|44604.
02:09:34|44609.17
02:09:34|44608.61
02:09:35|44604.7
02:09:36|44603.64
02:09:38|44599.98
02:09:39|44597.97
02:09:39|44596.16
02:09:40|44596.86
02:09:41|44598.43
02:09:42|44600.89
02:09:43|44610.01
02:09:44|44602.75
02:09:46|44608.48
02:09:47|44605.44
02:09:47|44605.58
02:09:49|44607.27
02:09:50|44604.
02:09:51|44599.53
02:09:52|44601.44
02:09:52|44599.88
02:09:54|44598.31
02:09:54|44594.39
02:09:56|44589.28
02:09:57|44589.43
02:09:58|44589.96
02:10:05|44589.83
02:10:06|44582.29
02:10:07|44582.07
02:10:07|44583.21
02:10:09|44576.94
02:10:10|44576.46
02:10:11|44584.09
02:10:12|44588.59
02:10:13|44582.
02:10:14|44582.82
02:10:15|44580.43
02:10:16|44580.54
02:10:17|44583.25
02:10:18|44581.38
02:10:20|44581.31
02:10:20|44580.69
02:10:22|44579.95
02:10:22|44575.65
02:10:23|44577.44
02:10:24|44578.47
02:10:26|44575.68
02:10:27|44577.93
02:10:27|44579.02
02:10:28|44581.15
02:10:30|44581.11
02:10:30|44581.04
02:10:31|44589.24
02:10:32|44590.31
02:10:33|44589.33
02:10:34|44589.87
02:10:35|44587.66
02:10:37|44588.77
02:10:38|44586.43
02:10:39|44585.95
02:10:40|44583.31
02:10:40|44582.01
02:10:41|44583.14
02:10:43|44579.47
02:10:43|44575.94
02:10:45|44571.64
02:10:46|44575.94
02:10:47|44575.98
02:10:48|44575.63
02:10:49|44576.13
02:10:50|44585.41
02:10:52|44589.02
02:10:53|44587.44
02:10:54|44585.18
02:10:55|44579.36
02:10:55|44576.13
02:10:57|44577.03
02:10:59|44572.4
02:10:59|44575.18
02:11:01|44576.73
02:11:01|44576.29
02:11:03|44577.93
02:11:03|44572.93
02:11:05|44570.56
02:11:06|44568.16
02:11:06|44570.87
02:11:07|44573.3
02:11:09|44571.36
02:11:10|44571.52
02:11:10|44570.51
02:11:11|44573.68
02:11:12|44566.94
02:11:13|44563.26
02:11:14|44561.99
02:11:16|44565.97
02:11:17|44578.29
02:11:18|44580.17
02:11:18|44580.36
02:11:20|44581.14
02:11:21|44579.98
02:11:21|44582.01
02:11:23|44582.75
02:11:23|44583.
02:11:25|44578.85
02:11:26|44579.12
02:11:27|44578.01
02:11:28|44575.66
02:11:29|44571.32
02:11:30|44573.17
02:11:32|44573.47
02:11:32|44575.27
02:11:33|44572.76
02:11:34|44576.88
02:11:35|44576.23
02:11:36|44577.05
02:11:37|44579.23
02:11:38|44581.85
02:11:39|44579.98
02:11:41|44564.16
02:11:43|44564.66
02:11:44|44562.74
02:11:45|44564.69
02:11:46|44569.12
02:11:47|44568.61
02:11:48|44571.6
02:11:48|44576.49
02:11:50|44576.01
02:11:51|44578.
02:11:53|44578.26
02:11:54|44575.28
02:11:55|44573.78
02:11:56|44573.77
02:11:56|44572.8
02:11:58|44573.45
02:11:59|44571.98
02:12:00|44570.
02:12:01|44569.02
02:12:02|44573.85
02:12:03|44571.64
02:12:04|44570.38
02:12:05|44569.86
02:12:06|44566.97
02:12:07|44567.14
02:12:08|44567.74
02:12:10|44569.03
02:12:10|44568.12
02:12:11|44572.16
02:12:12|44573.39
02:12:14|44574.04
02:12:14|44574.04
02:12:15|44573.95
02:12:16|44575.63
02:12:18|44577.55
02:12:19|44571.7
02:12:20|44575.92
02:12:21|44576.09
02:12:22|44577.32
02:12:23|44574.49
02:12:24|44575.86
02:12:24|44574.65
02:12:26|44576.14
02:12:27|44577.22
02:12:27|44576.1
02:12:28|44576.75
02:12:29|44577.4
02:12:31|44575.22
02:12:32|44573.01
02:12:32|44575.39
02:12:33|44575.4
02:12:35|44575.43
02:12:36|44576.53
02:12:37|44576.18
02:12:37|44576.39
02:12:39|44584.15
02:12:39|44580.72
02:12:41|44582.13
02:12:41|44585.41
02:12:44|44584.91
02:12:44|44585.86
02:12:45|44591.44
02:12:46|44591.6
02:12:47|44591.72
02:12:48|44590.99
02:12:50|44594.18
02:12:50|44593.56
02:12:51|44596.17
02:12:52|44596.92
02:12:53|44596.25
02:12:55|44597.38
02:12:55|44594.16
02:12:56|44599.11
02:12:58|44596.85
02:12:59|44597.88
02:13:00|44599.18
02:13:01|44597.84
02:13:01|44604.13
02:13:02|44603.99
02:13:04|44605.49
02:13:05|44607.29
02:13:06|44606.44
02:13:07|44608.37
02:13:08|44613.13
02:13:09|44615.17
02:13:10|44617.09
02:13:11|44612.15
02:13:12|44612.41
02:13:13|44617.56
02:13:14|44612.4
02:13:15|44615.46
02:13:16|44615.68
02:13:17|44613.44
02:13:18|44614.
02:13:19|44609.16
02:13:20|44610.37
02:13:21|44609.97
02:13:22|44611.9
02:13:23|44610.59
02:13:24|44611.58
02:13:25|44612.34
02:13:26|44613.55
02:13:27|44612.34
02:13:28|44612.73
02:13:29|44612.63
02:13:30|44613.94
02:13:31|44614.39
02:13:32|44614.25
02:13:33|44617.16
02:13:34|44613.22
02:13:35|44618.67
02:13:37|44618.
02:13:37|44618.
02:13:38|44618.44
02:13:39|44618.44
02:13:40|44619.38
02:13:41|44622.27
02:13:42|44622.
02:13:44|44621.04
02:13:46|44620.88
02:13:47|44622.53
02:13:48|44623.63
02:13:49|44624.58
02:13:50|44624.58
02:13:51|44623.5
02:13:52|44623.5
02:13:54|44622.26
02:13:54|44622.26
02:13:56|44621.54
02:13:57|44622.74
02:13:58|44620.95
02:13:58|44622.36
02:14:00|44620.35
02:14:00|44621.38
02:14:02|44619.43
02:14:03|44619.61
02:14:03|44617.13
02:14:05|44615.85
02:14:06|44616.39
02:14:07|44617.02
02:14:08|44614.26
02:14:08|44615.08
02:14:09|44615.04
02:14:10|44613.71
02:14:12|44613.82
02:14:13|44614.41
02:14:14|44615.51
02:14:15|44614.01
02:14:16|44614.72
02:14:17|44612.4
02:14:18|44616.99
02:14:19|44616.13
02:14:20|44615.32
02:14:21|44614.88
02:14:22|44617.07
02:14:23|44617.39
02:14:24|44614.32
02:14:25|44616.96
02:14:26|44616.24
02:14:27|44617.53
02:14:28|44617.53
02:14:29|44616.03
02:14:30|44619.53
02:14:31|44623.15
02:14:32|44622.26
02:14:33|44620.46
02:14:34|44616.65
02:14:35|44615.04
02:14:36|44613.03
02:14:37|44613.39
02:14:38|44609.48
02:14:39|44612.47
02:14:40|44611.83
02:14:41|44614.99
02:14:42|44615.36
02:14:43|44616.64
02:14:44|44617.2
02:14:46|44615.34
02:14:47|44614.51
02:14:48|44616.
02:14:49|44615.23
02:14:50|44616.85
02:14:51|44616.99
02:14:52|44618.51
02:14:53|44618.51
02:14:54|44615.69
02:14:55|44617.06
02:14:56|44617.66
02:14:57|44617.66
02:14:58|44621.3
02:14:59|44621.17
02:15:00|44622.
02:15:01|44629.54
02:15:02|44628.54
02:15:03|44626.81
02:15:04|44622.66
02:15:05|44625.21
02:15:06|44616.58
02:15:07|44617.03
02:15:08|44618.
02:15:09|44615.97
02:15:10|44617.08
02:15:11|44615.05
02:15:12|44616.26
02:15:13|44618.18
02:15:14|44617.05
02:15:15|44611.37
02:15:16|44609.19
02:15:17|44608.8
02:15:18|44608.77
02:15:19|44610.9
02:15:20|44607.66
02:15:21|44613.77
02:15:23|44614.52
02:15:23|44610.56
02:15:24|44609.31
02:15:25|44608.81
02:15:26|44607.81
02:15:27|44608.1
02:15:29|44606.38
02:15:30|44605.36
02:15:30|44601.91
02:15:31|44603.54
02:15:32|44602.72
02:15:33|44598.32
02:15:34|44598.86
02:15:35|44601.97
02:15:36|44603.48
02:15:37|44602.99
02:15:39|44601.08
02:15:40|44601.2
02:15:40|44601.99
02:15:41|44601.39
02:15:43|44600.15
02:15:43|44601.26
02:15:45|44593.99
02:15:46|44592.01
02:15:47|44597.14
02:15:48|44595.47
02:15:50|44590.33
02:15:51|44587.33
02:15:51|44588.27
02:15:53|44588.83
02:15:53|44588.52
02:15:55|44586.06
02:15:57|44590.14
02:15:58|44589.69
02:15:59|44588.51
02:15:59|44589.57
02:16:01|44589.18
02:16:01|44586.2
02:16:02|44588.84
02:16:03|44588.84
02:16:05|44593.97
02:16:06|44608.17
02:16:06|44609.98
02:16:07|44609.12
02:16:08|44608.08
02:16:10|44608.28
02:16:10|44605.61
02:16:12|44604.02
02:16:12|44604.02
02:16:13|44603.03
02:16:14|44606.04
02:16:15|44611.21
02:16:16|44619.53
02:16:17|44622.43
02:16:19|44624.2
02:16:20|44625.37
02:16:21|44626.96
02:16:21|44630.13
02:16:22|44631.87
02:16:24|44630.63
02:16:25|44629.98
02:16:26|44632.99
02:16:26|44632.
02:16:29|44632.26
02:16:29|44634.07
02:16:30|44632.
02:16:31|44630.73
02:16:32|44630.73
02:16:34|44631.84
02:16:35|44631.72
02:16:35|44626.83
02:16:36|44623.14
02:16:38|44621.84
02:16:39|44615.68
02:16:39|44613.84
02:16:40|44609.71
02:16:41|44613.33
02:16:42|44614.39
02:16:43|44614.64
02:16:45|44614.92
02:16:46|44613.6
02:16:48|44613.
02:16:49|44610.01
02:16:50|44602.32
02:16:51|44603.98
02:16:52|44601.68
02:16:53|44599.8
02:16:53|44597.91
02:16:55|44596.74
02:16:56|44598.59
02:16:57|44598.62
02:16:58|44597.07
02:16:59|44599.84
02:17:00|44599.78
02:17:01|44602.48
02:17:02|44612.93
02:17:03|44613.96
02:17:04|44610.76
02:17:06|44617.35
02:17:07|44617.41
02:17:08|44617.79
02:17:09|44624.
02:17:10|44620.71
02:17:11|44621.1
02:17:12|44623.01
02:17:13|44622.91
02:17:14|44620.5
02:17:15|44621.01
02:17:16|44619.74
02:17:17|44611.75
02:17:18|44609.44
02:17:19|44610.
02:17:20|44608.
02:17:21|44606.
02:17:22|44606.39
02:17:23|44605.01
02:17:24|44601.98
02:17:25|44597.67
02:17:26|44593.93
02:17:27|44590.4
02:17:28|44591.18
02:17:29|44588.78
02:17:30|44583.52
02:17:31|44587.92
02:17:32|44586.43
02:17:33|44586.68
02:17:34|44621.78
02:17:35|44624.7
02:17:36|44614.92
02:17:37|44615.89
02:17:38|44616.01
02:17:39|44617.21
02:17:41|44616.32
02:17:42|44618.
02:17:42|44616.54
02:17:44|44617.2
02:17:45|44615.52
02:17:45|44613.99
02:17:47|44615.35
02:17:49|44613.5
02:17:49|44612.
02:17:51|44612.31
02:17:52|44612.31
02:17:53|44616.46
02:17:55|44621.03
02:17:55|44619.92
02:17:57|44616.01
02:17:57|44620.35
02:17:59|44619.28
02:18:00|44618.79
02:18:01|44615.41
02:18:02|44617.42
02:18:03|44616.67
02:18:04|44615.67
02:18:05|44615.93
02:18:06|44613.06
02:18:07|44618.08
02:18:08|44612.08
02:18:09|44608.62
02:18:10|44612.84
02:18:11|44611.89
02:18:12|44614.65
02:18:13|44613.39
02:18:14|44615.5
02:18:15|44617.54
02:18:17|44618.22
02:18:18|44615.55
02:18:19|44618.22
02:18:20|44612.9
02:18:20|44614.34
02:18:22|44614.48
02:18:22|44617.6
02:18:24|44614.57
02:18:25|44615.03
02:18:25|44617.16
02:18:27|44617.16
02:18:28|44618.48
02:18:29|44622.41
02:18:29|44617.95
02:18:31|44618.35
02:18:32|44615.21
02:18:33|44616.77
02:18:34|44617.22
02:18:34|44615.52
02:18:36|44615.51
02:18:37|44616.98
02:18:38|44617.14
02:18:39|44613.33
02:18:40|44614.79
02:18:41|44616.75
02:18:42|44616.9
02:18:43|44617.27
02:18:44|44615.94
02:18:44|44614.96
02:18:45|44617.01
02:18:46|44616.15
02:18:47|44617.88
02:18:49|44614.5
02:18:50|44615.06
02:18:51|44619.4
02:18:52|44621.13
02:18:53|44622.63
02:18:55|44621.42
02:18:55|44621.2
02:18:57|44617.35
02:18:58|44621.4
02:18:58|44620.58
02:19:00|44620.49
02:19:00|44620.86
02:19:01|44622.35
02:19:02|44634.12
02:19:03|44635.98
02:19:05|44632.26
02:19:06|44637.28
02:19:07|44639.18
02:19:08|44637.76
02:19:09|44636.18
02:19:10|44636.64
02:19:11|44637.3
02:19:12|44637.31
02:19:13|44639.12
02:19:14|44634.91
02:19:15|44633.31
02:19:16|44624.49
02:19:17|44625.83
02:19:18|44631.52
02:19:19|44631.6
02:19:20|44630.77
02:19:21|44627.7
02:19:22|44628.03
02:19:23|44627.14
02:19:24|44628.41
02:19:25|44628.12
02:19:26|44626.77
02:19:27|44623.16
02:19:28|44626.69
02:19:29|44626.29
02:19:30|44629.32
02:19:31|44628.82
02:19:32|44628.33
02:19:34|44626.14
02:19:35|44625.8
02:19:35|44624.87
02:19:36|44626.73
02:19:37|44624.8
02:19:38|44626.36
02:19:39|44626.06
02:19:41|44626.01
02:19:42|44627.41
02:19:42|44628.58
02:19:43|44626.14
02:19:44|44626.55
02:19:45|44627.07
02:19:46|44622.46
02:19:47|44624.93
02:19:48|44621.46
02:19:49|44618.
02:19:50|44618.12
02:19:51|44619.78
02:19:53|44620.97
02:19:54|44622.3
02:19:55|44618.94
02:19:55|44620.72
02:19:57|44619.89
02:19:58|44623.48
02:19:59|44620.59
02:19:59|44614.79
02:20:01|44631.64
02:20:02|44630.12
02:20:03|44627.18
02:20:05|44627.7
02:20:05|44630.85
02:20:07|44630.01
02:20:07|44627.98
02:20:10|44626.25
02:20:10|44623.85
02:20:11|44621.28
02:20:12|44621.44
02:20:14|44616.38
02:20:15|44619.76
02:20:16|44622.12
02:20:17|44621.82
02:20:18|44620.14
02:20:19|44621.54
02:20:20|44621.54
02:20:21|44622.76
02:20:22|44623.62
02:20:23|44623.17
02:20:25|44624.97
02:20:25|44628.67
02:20:26|44631.8
02:20:28|44631.65
02:20:29|44631.86
02:20:30|44629.56
02:20:30|44626.32
02:20:31|44624.86
02:20:33|44630.89
02:20:33|44631.38
02:20:34|44630.85
02:20:35|44630.83
02:20:37|44630.83
02:20:38|44625.73
02:20:38|44625.2
02:20:39|44629.25
02:20:41|44631.19
02:20:41|44628.87
02:20:43|44629.88
02:20:43|44626.5
02:20:44|44621.02
02:20:46|44623.54
02:20:46|44623.14
02:20:48|44622.61
02:20:48|44624.11
02:20:49|44622.59
02:20:50|44624.84
02:20:51|44625.35
02:20:53|44623.59
02:20:53|44622.33
02:20:55|44620.69
02:20:55|44624.12
02:20:56|44627.12
02:20:58|44627.12
02:20:59|44626.
02:21:01|44625.99
02:21:02|44628.5
02:21:03|44628.21
02:21:04|44628.08
02:21:05|44628.08
02:21:06|44629.26
02:21:07|44627.82
02:21:08|44629.81
02:21:09|44627.34
02:21:10|44628.12
02:21:11|44628.15
02:21:13|44629.93
02:21:13|44628.01
02:21:14|44627.93
02:21:16|44628.02
02:21:16|44625.77
02:21:18|44625.08
02:21:18|44625.41
02:21:20|44623.39
02:21:21|44619.29
02:21:22|44624.83
02:21:23|44621.94
02:21:23|44623.68
02:21:25|44623.68
02:21:26|44623.67
02:21:27|44614.98
02:21:28|44615.16
02:21:29|44618.01
02:21:30|44617.18
02:21:31|44616.83
02:21:31|44617.14
02:21:33|44615.27
02:21:33|44617.18
02:21:34|44616.88
02:21:36|44613.74
02:21:37|44616.36
02:21:38|44619.37
02:21:39|44619.14
02:21:40|44619.68
02:21:41|44618.93
02:21:41|44620.09
02:21:43|44619.56
02:21:44|44616.14
02:21:45|44616.65
02:21:46|44618.3
02:21:47|44617.46
02:21:48|44616.4
02:21:49|44616.4
02:21:50|44609.84
02:21:51|44618.17
02:21:52|44617.96
02:21:53|44615.4
02:21:54|44612.8
02:21:55|44615.39
02:21:56|44616.44
02:21:57|44615.97
02:21:58|44614.95
02:22:00|44615.51
02:22:01|44614.75
02:22:01|44622.73
02:22:03|44620.31
02:22:04|44619.13
02:22:05|44618.22
02:22:06|44618.36
02:22:07|44618.36
02:22:09|44617.92
02:22:10|44617.97
02:22:11|44617.97
02:22:11|44617.97
02:22:13|44623.97
02:22:14|44626.55
02:22:15|44627.99
02:22:16|44626.37
02:22:17|44626.53
02:22:17|44623.5
02:22:18|44623.99
02:22:20|44621.59
02:22:21|44619.05
02:22:22|44619.36
02:22:22|44614.16
02:22:24|44617.1
02:22:25|44617.99
02:22:27|44615.85
02:22:27|44615.81
02:22:28|44615.73
02:22:29|44618.39
02:22:30|44622.69
02:22:31|44626.67
02:22:33|44628.67
02:22:33|44632.01
02:22:34|44635.24
02:22:35|44632.29
02:22:37|44631.28
02:22:38|44630.73
02:22:39|44629.2
02:22:40|44629.55
02:22:40|44630.38
02:22:41|44627.76
02:22:42|44627.36
02:22:44|44622.62
02:22:44|44615.9
02:22:45|44621.61
02:22:46|44621.45
02:22:47|44621.86
02:22:48|44624.15
02:22:49|44621.1
02:22:51|44621.99
02:22:51|44622.03
02:22:53|44618.12
02:22:54|44619.25
02:22:54|44618.43
02:22:56|44620.65
02:22:57|44618.62
02:22:57|44616.52
02:22:58|44615.52
02:23:00|44617.32
02:23:01|44617.08
02:23:01|44616.53
02:23:03|44617.84
02:23:05|44616.48
02:23:06|44616.08
02:23:07|44619.91
02:23:08|44619.69
02:23:09|44617.9
02:23:10|44617.57
02:23:11|44617.1
02:23:12|44622.14
02:23:13|44620.69
02:23:14|44624.18
02:23:15|44620.01
02:23:16|44620.48
02:23:17|44620.13
02:23:18|44620.7
02:23:19|44620.37
02:23:20|44619.23
02:23:21|44620.72
02:23:22|44621.1
02:23:24|44621.01
02:23:25|44622.84
02:23:25|44622.1
02:23:26|44622.1
02:23:27|44622.1
02:23:29|44620.4
02:23:29|44621.49
02:23:30|44621.86
02:23:31|44618.11
02:23:33|44620.
02:23:33|44620.01
02:23:34|44618.18
02:23:36|44621.3
02:23:36|44621.3
02:23:37|44620.45
02:23:38|44619.28
02:23:39|44618.1
02:23:40|44618.56
02:23:41|44617.24
02:23:42|44619.14
02:23:43|44618.54
02:23:44|44619.27
02:23:45|44619.23
02:23:46|44620.55
02:23:47|44623.09
02:23:49|44620.7
02:23:49|44622.13
02:23:50|44621.86
02:23:51|44622.2
02:23:52|44622.01
02:23:53|44632.53
02:23:54|44638.25
02:23:55|44640.
02:23:56|44644.04
02:23:57|44644.48
02:23:59|44640.29
02:23:59|44642.99
02:24:01|44642.08
02:24:02|44645.05
02:24:03|44644.36
02:24:04|44643.71
02:24:06|44641.15
02:24:06|44642.74
02:24:07|44642.92
02:24:09|44642.6
02:24:10|44642.99
02:24:10|44642.99
02:24:12|44644.
02:24:12|44642.72
02:24:13|44641.51
02:24:14|44640.73
02:24:15|44637.81
02:24:17|44635.33
02:24:18|44636.23
02:24:18|44637.09
02:24:20|44639.22
02:24:20|44640.31
02:24:22|44641.43
02:24:22|44643.42
02:24:24|44644.11
02:24:25|44644.85
02:24:26|44644.98
02:24:27|44643.98
02:24:27|44643.14
02:24:28|44641.43
02:24:29|44642.05
02:24:30|44640.6
02:24:32|44642.35
02:24:33|44643.58
02:24:33|44644.
02:24:35|44642.3
02:24:36|44642.3
02:24:37|44642.3
02:24:38|44644.9
02:24:39|44644.9
02:24:39|44640.
02:24:40|44638.16
02:24:42|44639.16
02:24:43|44637.77
02:24:44|44637.01
02:24:45|44636.7
02:24:46|44637.31
02:24:47|44637.08
02:24:48|44635.45
02:24:49|44630.
02:24:49|44629.2
02:24:51|44631.43
02:24:52|44633.5
02:24:52|44631.42
02:24:53|44630.26
02:24:55|44631.58
02:24:57|44631.58
02:24:57|44632.53
02:24:58|44629.14
02:24:59|44628.76
02:25:00|44621.3
02:25:02|44625.87
02:25:03|44628.46
02:25:04|44626.28
02:25:05|44622.54
02:25:06|44626.05
02:25:07|44623.45
02:25:08|44626.09
02:25:09|44623.19
02:25:11|44623.08
02:25:12|44623.63
02:25:13|44623.4
02:25:14|44623.41
02:25:14|44621.52
02:25:16|44620.92
02:25:17|44622.15
02:25:18|44621.14
02:25:19|44622.62
02:25:20|44619.92
02:25:21|44618.21
02:25:22|44621.39
02:25:23|44622.2
02:25:24|44621.3
02:25:25|44622.02
02:25:26|44620.69
02:25:27|44619.24
02:25:28|44620.71
02:25:29|44620.55
02:25:30|44625.91
02:25:31|44625.56
02:25:32|44621.3
02:25:33|44620.51
02:25:34|44619.29
02:25:35|44618.39
02:25:36|44619.37
02:25:37|44617.64
02:25:38|44616.64
02:25:40|44618.67
02:25:40|44616.7
02:25:41|44617.06
02:25:43|44615.9
02:25:43|44613.66
02:25:44|44614.64
02:25:46|44613.72
02:25:46|44611.8
02:25:47|44612.29
02:25:49|44612.29
02:25:50|44613.92
02:25:51|44613.92
02:25:52|44613.67
02:25:54|44611.71
02:25:54|44610.35
02:25:56|44610.67
02:25:56|44611.95
02:25:58|44609.99
02:25:59|44610.95
02:25:59|44611.28
02:26:01|44612.01
02:26:02|44609.88
02:26:02|44611.46
02:26:04|44609.59
02:26:05|44611.99
02:26:06|44611.99
02:26:07|44612.28
02:26:07|44613.23
02:26:08|44612.96
02:26:10|44613.87
02:26:11|44612.22
02:26:12|44613.97
02:26:13|44614.94
02:26:13|44614.15
02:26:14|44612.22
02:26:15|44614.02
02:26:17|44615.64
02:26:18|44616.03
02:26:19|44617.55
02:26:19|44617.25
02:26:21|44616.05
02:26:21|44618.02
02:26:22|44619.36
02:26:24|44616.51
02:26:25|44616.51
02:26:25|44614.37
02:26:27|44612.08
02:26:27|44614.
02:26:29|44613.56
02:26:30|44613.73
02:26:31|44610.25
02:26:32|44609.83
02:26:33|44609.13
02:26:34|44608.75
02:26:34|44607.7
02:26:36|44608.91
02:26:37|44609.04
02:26:38|44608.78
02:26:39|44607.09
02:26:39|44611.19
02:26:40|44614.1
02:26:42|44614.88
02:26:43|44614.65
02:26:44|44609.95
02:26:45|44610.89
02:26:46|44610.83
02:26:47|44610.53
02:26:48|44610.71
02:26:48|44612.92
02:26:50|44612.78
02:26:51|44608.15
02:26:52|44610.39
02:26:54|44606.06
02:26:54|44607.17
02:26:56|44594.
02:26:57|44595.03
02:26:58|44593.09
02:26:58|44591.28
02:26:59|44592.
02:27:01|44590.63
02:27:02|44594.13
02:27:03|44593.48
02:27:04|44591.85
02:27:06|44586.24
02:27:06|44587.48
02:27:08|44586.99
02:27:09|44586.47
02:27:10|44587.82
02:27:11|44591.
02:27:12|44591.54
02:27:13|44592.16
02:27:14|44593.82
02:27:15|44585.86
02:27:16|44586.17
02:27:17|44586.95
02:27:18|44586.43
02:27:19|44584.87
02:27:20|44579.98
02:27:21|44572.43
02:27:22|44569.1
02:27:23|44565.71
02:27:24|44564.14
02:27:25|44561.46
02:27:26|44564.45
02:27:27|44562.
02:27:28|44559.87
02:27:29|44557.88
02:27:30|44552.65
02:27:32|44555.91
02:27:32|44556.26
02:27:33|44557.41
02:27:34|44560.81
02:27:35|44552.91
02:27:36|44552.88
02:27:37|44559.48
02:27:38|44562.11
02:27:39|44563.88
02:27:40|44557.99
02:27:41|44558.41
02:27:42|44561.41
02:27:44|44561.45
02:27:45|44554.67
02:27:45|44550.04
02:27:46|44551.89
02:27:47|44550.43
02:27:48|44551.99
02:27:49|44551.98
02:27:51|44545.41
02:27:52|44549.9
02:27:53|44547.9
02:27:54|44545.64
02:27:55|44536.22
02:27:56|44533.14
02:27:57|44526.75
02:27:58|44526.22
02:27:59|44531.81
02:28:01|44532.45
02:28:01|44532.34
02:28:02|44531.99
02:28:04|44531.98
02:28:04|44530.75
02:28:06|44531.18
02:28:07|44530.02
02:28:08|44530.28
02:28:08|44530.27
02:28:09|44522.
02:28:11|44529.56
02:28:12|44530.69
02:28:12|44534.73
02:28:14|44534.69
02:28:14|44539.8
02:28:16|44537.99
02:28:17|44540.96
02:28:18|44538.42
02:28:18|44536.26
02:28:20|44534.71
02:28:20|44535.11
02:28:22|44533.99
02:28:23|44534.72
02:28:23|44536.63
02:28:25|44540.92
02:28:26|44542.93
02:28:27|44541.76
02:28:28|44540.21
02:28:30|44538.88
02:28:30|44539.73
02:28:31|44538.27
02:28:33|44538.27
02:28:33|44541.87
02:28:34|44532.02
02:28:35|44536.09
02:28:36|44535.19
02:28:38|44534.77
02:28:39|44534.75
02:28:39|44537.59
02:28:41|44540.15
02:28:41|44538.34
02:28:42|44540.05
02:28:43|44540.99
02:28:44|44539.46
02:28:46|44538.81
02:28:46|44537.8
02:28:48|44538.41
02:28:48|44538.41
02:28:50|44537.08
02:28:51|44540.69
02:28:53|44538.9
02:28:54|44538.98
02:28:55|44542.12
02:28:56|44547.52
02:28:58|44550.11
02:28:59|44551.
02:29:00|44548.84
02:29:00|44549.97
02:29:01|44551.87
02:29:03|44551.03
02:29:03|44552.73
02:29:04|44552.73
02:29:05|44552.97
02:29:06|44552.97
02:29:08|44553.18
02:29:09|44552.97
02:29:10|44551.26
02:29:11|44551.26
02:29:12|44551.96
02:29:12|44551.77
02:29:14|44552.2
02:29:15|44552.25
02:29:16|44560.39
02:29:16|44555.41
02:29:18|44559.85
02:29:18|44557.09
02:29:20|44556.84
02:29:21|44555.28
02:29:21|44549.75
02:29:23|44551.04
02:29:24|44554.12
02:29:25|44553.57
02:29:25|44553.34
02:29:27|44551.94
02:29:27|44552.08
02:29:29|44552.08
02:29:29|44554.81
02:29:30|44554.81
02:29:32|44555.29
02:29:33|44553.51
02:29:34|44552.17
02:29:34|44552.96
02:29:36|44554.24
02:29:37|44554.24
02:29:37|44553.06
02:29:39|44552.19
02:29:39|44552.19
02:29:40|44553.69
02:29:42|44553.69
02:29:43|44553.09
02:29:44|44551.92
02:29:45|44553.88
02:29:46|44552.
02:29:47|44549.5
02:29:48|44549.5
02:29:49|44550.91
02:29:50|44550.67
02:29:51|44548.12
02:29:52|44550.42
02:29:54|44551.11
02:29:55|44551.75
02:29:56|44554.45
02:29:57|44552.29
02:29:58|44553.58
02:29:59|44553.88
02:30:00|44553.88
02:30:01|44554.73
02:30:02|44556.19
02:30:02|44556.87
02:30:05|44557.71
02:30:05|44553.87
02:30:06|44554.81
02:30:07|44556.64
02:30:08|44553.17
02:30:10|44551.86
02:30:11|44552.37
02:30:12|44552.37
02:30:12|44554.37
02:30:14|44553.54
02:30:15|44557.31
02:30:16|44557.68
02:30:17|44554.13
02:30:18|44555.88
02:30:19|44555.03
02:30:20|44555.02
02:30:20|44547.71
02:30:22|44548.64
02:30:23|44546.
02:30:25|44546.08
02:30:26|44547.99
02:30:28|44546.
02:30:28|44547.23
02:30:29|44547.42
02:30:30|44546.
02:30:31|44545.09
02:30:33|44544.11
02:30:34|44544.59
02:30:35|44542.87
02:30:36|44541.95
02:30:37|44541.82
02:30:38|44544.47
02:30:39|44546.72
02:30:40|44548.36
02:30:41|44548.47
02:30:42|44550.07
02:30:44|44556.25
02:30:45|44554.54
02:30:45|44557.08
02:30:47|44573.07
02:30:47|44574.
02:30:48|44573.05
02:30:49|44572.01
02:30:50|44566.94
02:30:51|44565.86
02:30:53|44565.62
02:30:55|44559.99
02:30:56|44556.01
02:30:57|44555.19
02:30:57|44555.65
02:30:59|44555.05
02:31:00|44554.7
02:31:01|44557.19
02:31:02|44556.27
02:31:03|44556.27
02:31:04|44557.49
02:31:05|44558.61
02:31:06|44559.43
02:31:08|44557.23
02:31:09|44552.04
02:31:10|44551.3
02:31:11|44551.91
02:31:11|44551.4
02:31:13|44550.55
02:31:14|44548.99
02:31:15|44552.18
02:31:16|44549.97
02:31:17|44549.15
02:31:18|44544.88
02:31:19|44549.27
02:31:20|44548.03
02:31:21|44549.92
02:31:22|44550.
02:31:23|44548.83
02:31:24|44549.24
02:31:25|44550.15
02:31:26|44552.85
02:31:27|44553.16
02:31:28|44552.41
02:31:29|44554.29
02:31:30|44553.01
02:31:31|44551.84
02:31:32|44553.57
02:31:33|44553.52
02:31:34|44553.05
02:31:35|44554.
02:31:36|44554.26
02:31:37|44557.18
02:31:38|44554.
02:31:39|44553.07
02:31:40|44555.39
02:31:41|44554.99
02:31:42|44555.3
02:31:43|44551.99
02:31:44|44552.5
02:31:45|44552.32
02:31:46|44552.62
02:31:47|44553.61
02:31:49|44553.08
02:31:49|44553.92
02:31:51|44555.36
02:31:52|44555.99
02:31:53|44557.48
02:31:54|44559.06
02:31:55|44562.19
02:31:56|44570.31
02:31:56|44566.78
02:31:58|44567.99
02:31:59|44569.34
02:32:00|44568.89
02:32:01|44565.87
02:32:02|44567.46
02:32:03|44568.25
02:32:04|44560.7
02:32:05|44560.04
02:32:06|44556.85
02:32:07|44555.65
02:32:08|44556.87
02:32:09|44555.57
02:32:10|44556.11
02:32:11|44557.07
02:32:12|44556.23
02:32:13|44555.55
02:32:14|44556.65
02:32:15|44555.91
02:32:16|44555.76
02:32:17|44555.42
02:32:18|44555.44
02:32:19|44558.08
02:32:20|44554.19
02:32:22|44556.
02:32:23|44556.5
02:32:23|44558.1
02:32:25|44554.51
02:32:26|44555.28
02:32:27|44557.99
02:32:27|44553.6
02:32:28|44554.02
02:32:29|44555.35
02:32:30|44554.84
02:32:31|44555.29
02:32:32|44555.88
02:32:34|44555.88
02:32:35|44554.45
02:32:35|44556.97
02:32:36|44558.7
02:32:37|44558.38
02:32:38|44557.73
02:32:40|44560.
02:32:40|44560.
02:32:41|44560.
02:32:42|44559.28
02:32:43|44559.64
02:32:45|44559.91
02:32:46|44557.57
02:32:46|44555.85
02:32:48|44556.2
02:32:49|44553.47
02:32:50|44553.75
02:32:50|44558.47
02:32:51|44557.52
02:32:52|44559.16
02:32:54|44560.07
02:32:54|44559.27
02:32:56|44560.35
02:32:57|44557.95
02:32:57|44558.85
02:32:58|44560.69
02:33:00|44561.18
02:33:01|44564.25
02:33:02|44564.39
02:33:03|44567.51
02:33:04|44567.1
02:33:05|44564.82
02:33:06|44563.51
02:33:07|44562.37
02:33:08|44563.64
02:33:09|44563.8
02:33:10|44563.68
02:33:11|44564.5
02:33:12|44566.76
02:33:13|44565.51
02:33:14|44568.23
02:33:15|44568.79
02:33:17|44569.83
02:33:17|44572.8
02:33:18|44574.22
02:33:19|44578.03
02:33:21|44578.5
02:33:21|44578.25
02:33:22|44579.4
02:33:24|44576.55
02:33:25|44574.48
02:33:26|44574.45
02:33:26|44573.57
02:33:28|44573.33
02:33:28|44576.47
02:33:30|44575.71
02:33:30|44574.21
02:33:32|44574.26
02:33:32|44576.4
02:33:34|44575.85
02:33:34|44573.77
02:33:35|44571.87
02:33:36|44573.72
02:33:37|44573.74
02:33:38|44572.81
02:33:40|44573.86
02:33:41|44570.2
02:33:41|44573.02
02:33:43|44575.84
02:33:43|44574.21
02:33:45|44571.56
02:33:45|44573.15
02:33:46|44571.95
02:33:47|44572.68
02:33:48|44572.58
02:33:49|44573.14
02:33:50|44574.39
02:33:51|44572.43
02:33:53|44573.17
02:33:55|44570.79
02:33:56|44569.52
02:33:57|44571.56
02:33:58|44571.52
02:33:58|44569.91
02:34:00|44571.35
02:34:01|44571.35
02:34:02|44569.23
02:34:03|44570.1
02:34:04|44569.96
02:34:05|44568.36
02:34:06|44569.06
02:34:07|44565.89
02:34:08|44567.91
02:34:09|44567.87
02:34:10|44566.32
02:34:11|44568.26
02:34:12|44567.31
02:34:13|44566.49
02:34:14|44559.15
02:34:14|44557.43
02:34:16|44556.58
02:34:17|44556.43
02:34:18|44555.42
02:34:19|44555.31
02:34:21|44554.8
02:34:22|44556.93
02:34:22|44558.12
02:34:23|44561.78
02:34:25|44561.51
02:34:25|44560.49
02:34:27|44558.67
02:34:27|44560.85
02:34:29|44559.27
02:34:29|44560.18
02:34:30|44560.17
02:34:32|44560.04
02:34:33|44561.76
02:34:33|44560.16
02:34:34|44560.36
02:34:36|44562.03
02:34:37|44560.7
02:34:37|44561.01
02:34:38|44559.93
02:34:40|44559.55
02:34:41|44560.53
02:34:41|44562.31
02:34:43|44562.56
02:34:43|44562.76
02:34:45|44563.3
02:34:45|44563.59
02:34:46|44563.05
02:34:47|44562.7
02:34:48|44560.6
02:34:49|44568.3
02:34:50|44565.54
02:34:51|44565.43
02:34:52|44558.17
02:34:54|44556.78
02:34:55|44557.71
02:34:57|44559.2
02:34:58|44559.45
02:34:59|44556.04
02:35:00|44556.78
02:35:02|44554.13
02:35:02|44556.53
02:35:03|44557.63
02:35:05|44557.2
02:35:06|44559.54
02:35:07|44558.78
02:35:08|44555.26
02:35:08|44554.71
02:35:10|44541.81
02:35:11|44545.06
02:35:12|44543.1
02:35:13|44546.85
02:35:14|44549.71
02:35:15|44552.29
02:35:16|44549.97
02:35:18|44549.5
02:35:19|44548.88
02:35:19|44549.95
02:35:21|44549.8
02:35:22|44549.52
02:35:23|44548.12
02:35:23|44548.84
02:35:24|44548.53
02:35:26|44548.52
02:35:27|44544.49
02:35:28|44549.
02:35:28|44547.6
02:35:30|44549.
02:35:31|44549.96
02:35:32|44549.19
02:35:32|44549.89
02:35:33|44550.24
02:35:35|44550.29
02:35:35|44550.58
02:35:37|44550.58
02:35:38|44549.93
02:35:39|44549.93
02:35:40|44549.84
02:35:41|44550.26
02:35:42|44549.22
02:35:42|44550.31
02:35:44|44548.75
02:35:45|44544.95
02:35:46|44544.72
02:35:46|44547.58
02:35:48|44547.77
02:35:48|44547.43
02:35:50|44545.77
02:35:51|44549.4
02:35:51|44547.34
02:35:53|44547.34
02:35:54|44547.34
02:35:56|44560.84
02:35:57|44564.
02:35:58|44576.01
02:36:00|44574.63
02:36:00|44574.06
02:36:02|44572.27
02:36:02|44576.09
02:36:04|44577.45
02:36:05|44583.25
02:36:06|44589.91
02:36:07|44588.
02:36:08|44584.14
02:36:08|44583.97
02:36:10|44581.19
02:36:11|44583.84
02:36:11|44579.13
02:36:12|44576.8
02:36:14|44576.63
02:36:15|44574.7
02:36:15|44569.14
02:36:17|44567.04
02:36:18|44564.09
02:36:19|44562.64
02:36:20|44563.49
02:36:21|44564.01
02:36:22|44563.92
02:36:23|44550.59
02:36:24|44547.78
02:36:25|44539.69
02:36:26|44530.
02:36:28|44537.64
02:36:29|44531.24
02:36:30|44528.91
02:36:31|44527.23
02:36:31|44527.08
02:36:33|44521.
02:36:33|44513.64
02:36:35|44504.28
02:36:35|44505.99
02:36:37|44506.09
02:36:38|44500.64
02:36:39|44499.05
02:36:40|44489.93
02:36:41|44482.
02:36:42|44476.64
02:36:43|44470.41
02:36:44|44468.7
02:36:45|44457.75
02:36:46|44449.97
02:36:46|44444.6
02:36:47|44446.43
02:36:48|44441.47
02:36:49|44440.64
02:36:51|44443.95
02:36:51|44424.
02:36:53|44414.65
02:36:53|44413.77
02:36:54|44415.99
02:36:57|44410.65
02:36:58|44407.6
02:36:59|44402.69
02:37:00|44404.6
02:37:01|44403.17
02:37:03|44402.93
02:37:03|44408.
02:37:04|44396.61
02:37:06|44401.72
02:37:07|44400.07
02:37:08|44398.75
02:37:08|44395.87
02:37:09|44399.21
02:37:11|44402.81
02:37:12|44404.
02:37:13|44406.68
02:37:13|44411.17
02:37:14|44422.05
02:37:16|44421.96
02:37:17|44427.75
02:37:18|44428.89
02:37:19|44431.15
02:37:19|44430.
02:37:21|44422.04
02:37:21|44422.22
02:37:23|44422.81
02:37:23|44422.8
02:37:24|44423.4
02:37:26|44423.78
02:37:26|44420.06
02:37:28|44419.67
02:37:28|44419.17
02:37:30|44420.14
02:37:31|44419.39
02:37:31|44420.8
02:37:33|44418.25
02:37:33|44416.07
02:37:34|44417.55
02:37:36|44417.47
02:37:37|44413.12
02:37:38|44410.
02:37:39|44411.84
02:37:40|44410.03
02:37:42|44411.24
02:37:42|44411.63
02:37:44|44418.54
02:37:45|44414.53
02:37:46|44417.8
02:37:46|44417.95
02:37:47|44419.84
02:37:48|44416.12
02:37:49|44423.2
02:37:50|44424.8
02:37:52|44418.31
02:37:52|44420.05
02:37:53|44422.
02:37:54|44417.88
02:37:55|44418.19
02:37:56|44416.94
02:37:58|44419.02
02:37:58|44418.03
02:38:00|44415.89
02:38:01|44417.24
02:38:02|44416.
02:38:03|44417.71
02:38:03|44414.34
02:38:05|44414.24
02:38:06|44415.21
02:38:07|44415.01
02:38:08|44414.21
02:38:09|44416.48
02:38:10|44416.43
02:38:11|44416.16
02:38:12|44416.73
02:38:13|44412.86
02:38:14|44415.95
02:38:15|44413.47
02:38:17|44416.
02:38:18|44415.99
02:38:18|44414.97
02:38:19|44415.06
02:38:20|44416.
02:38:22|44415.99
02:38:23|44415.8
02:38:24|44418.
02:38:25|44426.31
02:38:26|44424.06
02:38:27|44426.26
02:38:28|44431.58
02:38:29|44442.87
02:38:30|44442.42
02:38:31|44442.35
02:38:32|44443.92
02:38:33|44445.07
02:38:34|44442.08
02:38:35|44442.01
02:38:36|44447.95
02:38:37|44450.3
02:38:38|44447.99
02:38:39|44445.47
02:38:40|44450.76
02:38:41|44451.81
02:38:42|44445.24
02:38:43|44446.06
02:38:45|44445.18
02:38:45|44452.03
02:38:47|44457.04
02:38:47|44461.85
02:38:49|44464.
02:38:51|44462.96
02:38:52|44459.83
02:38:53|44462.19
02:38:53|44457.99
02:38:54|44456.01
02:38:55|44455.51
02:38:58|44455.29
02:38:59|44459.13
02:39:00|44460.39
02:39:01|44459.02
02:39:02|44455.66
02:39:03|44459.42
02:39:04|44457.14
02:39:05|44456.43
02:39:06|44455.03
02:39:07|44454.36
02:39:08|44452.54
02:39:09|44448.4
02:39:10|44451.64
02:39:11|44450.06
02:39:12|44445.52
02:39:13|44447.56
02:39:14|44449.72
02:39:16|44449.79
02:39:16|44449.4
02:39:18|44454.26
02:39:19|44452.96
02:39:20|44449.68
02:39:21|44450.
02:39:22|44455.45
02:39:23|44453.34
02:39:23|44461.84
02:39:25|44464.58
02:39:26|44463.14
02:39:27|44463.82
02:39:28|44458.26
02:39:29|44458.03
02:39:30|44456.74
02:39:31|44457.57
02:39:32|44454.2
02:39:33|44457.14
02:39:34|44457.96
02:39:35|44459.18
02:39:36|44459.32
02:39:37|44461.99
02:39:38|44461.59
02:39:39|44464.96
02:39:40|44462.49
02:39:41|44461.55
02:39:42|44463.59
02:39:43|44462.76
02:39:44|44455.95
02:39:45|44456.25
02:39:46|44453.88
02:39:47|44453.95
02:39:48|44452.82
02:39:49|44451.92
02:39:50|44451.93
02:39:51|44449.73
02:39:52|44444.01
02:39:53|44451.62
02:39:54|44450.89
02:39:55|44448.48
02:39:56|44451.42
02:39:58|44449.14
02:39:59|44451.68
02:40:00|44449.97
02:40:01|44450.5
02:40:02|44453.31
02:40:03|44449.49
02:40:04|44451.23
02:40:05|44451.65
02:40:06|44450.
02:40:07|44450.93
02:40:08|44452.95
02:40:09|44452.97
02:40:10|44451.97
02:40:11|44452.
02:40:12|44452.85
02:40:13|44451.95
02:40:14|44451.44
02:40:15|44450.93
02:40:16|44450.07
02:40:18|44453.77
02:40:18|44452.96
02:40:20|44453.51
02:40:20|44456.4
02:40:22|44455.88
02:40:22|44457.63
02:40:24|44457.37
02:40:25|44454.71
02:40:25|44455.57
02:40:27|44453.12
02:40:28|44454.74
02:40:29|44449.96
02:40:30|44449.92
02:40:31|44446.53
02:40:32|44447.18
02:40:32|44446.93
02:40:34|44446.93
02:40:35|44443.66
02:40:36|44443.92
02:40:37|44445.54
02:40:37|44446.02
02:40:38|44446.
02:40:40|44444.99
02:40:41|44445.85
02:40:41|44445.85
02:40:43|44445.34
02:40:44|44444.32
02:40:45|44445.82
02:40:45|44443.73
02:40:47|44442.27
02:40:49|44446.
02:40:49|44446.09
02:40:51|44445.84
02:40:52|44440.88
02:40:53|44440.
02:40:54|44436.13
02:40:55|44436.83
02:40:56|44438.34
02:40:57|44438.13
02:40:58|44439.1
02:40:59|44439.21
02:41:00|44438.99
02:41:01|44440.
02:41:02|44438.99
02:41:03|44439.71
02:41:04|44439.71
02:41:05|44438.42
02:41:06|44438.39
02:41:07|44437.91
02:41:08|44436.
02:41:09|44436.23
02:41:10|44435.73
02:41:11|44437.39
02:41:12|44435.99
02:41:13|44435.99
02:41:14|44437.59
02:41:15|44438.5
02:41:16|44442.26
02:41:17|44441.42
02:41:18|44442.64
02:41:19|44449.25
02:41:20|44450.02
02:41:21|44456.07
02:41:22|44460.99
02:41:23|44462.03
02:41:24|44461.2
02:41:25|44460.
02:41:26|44460.71
02:41:27|44461.34
02:41:28|44461.24
02:41:29|44461.09
02:41:30|44461.15
02:41:31|44458.13
02:41:32|44460.52
02:41:33|44460.54
02:41:34|44463.46
02:41:35|44464.56
02:41:36|44467.14
02:41:37|44472.36
02:41:38|44474.01
02:41:39|44476.1
02:41:40|44468.57
02:41:41|44454.64
02:41:42|44461.99
02:41:43|44462.03
02:41:44|44466.61
02:41:45|44468.01
02:41:46|44467.07
02:41:47|44467.78
02:41:48|44469.21
02:41:49|44478.07
02:41:51|44472.43
02:41:52|44472.37
02:41:53|44470.48
02:41:54|44472.24
02:41:55|44471.99
02:41:56|44464.28
02:41:57|44466.72
02:41:58|44466.15
02:41:59|44469.17
02:42:00|44469.02
02:42:01|44473.11
02:42:02|44473.18
02:42:03|44472.35
02:42:04|44477.18
02:42:05|44468.33
02:42:06|44469.96
02:42:07|44465.76
02:42:08|44465.75
02:42:09|44465.33
02:42:10|44462.57
02:42:11|44459.04
02:42:13|44449.09
02:42:14|44451.22
02:42:14|44451.85
02:42:15|44455.49
02:42:17|44453.2
02:42:17|44455.02
02:42:18|44453.38
02:42:20|44453.38
02:42:21|44453.14
02:42:22|44454.43
02:42:23|44458.35
02:42:23|44458.67
02:42:24|44455.57
02:42:25|44457.32
02:42:26|44458.99
02:42:27|44456.21
02:42:28|44462.13
02:42:29|44468.06
02:42:30|44467.76
02:42:32|44468.34
02:42:32|44466.01
02:42:33|44466.12
02:42:34|44468.47
02:42:35|44469.84
02:42:36|44474.4
02:42:38|44472.06
02:42:38|44472.84
02:42:39|44474.02
02:42:41|44473.72
02:42:41|44477.94
02:42:42|44478.92
02:42:43|44482.
02:42:44|44479.61
02:42:46|44481.78
02:42:46|44480.12
02:42:48|44480.51
02:42:49|44481.12
02:42:51|44482.7
02:42:52|44480.52
02:42:53|44481.98
02:42:55|44481.99
02:42:56|44481.67
02:42:56|44483.27
02:42:57|44480.5
02:42:58|44479.88
02:43:00|44483.59
02:43:01|44481.4
02:43:02|44482.73
02:43:03|44489.19
02:43:04|44489.36
02:43:06|44490.15
02:43:06|44489.76
02:43:07|44489.43
02:43:08|44490.07
02:43:10|44490.08
02:43:11|44489.48
02:43:11|44488.78
02:43:12|44491.29
02:43:13|44491.02
02:43:15|44491.68
02:43:15|44491.02
02:43:16|44491.02
02:43:17|44492.32
02:43:19|44501.08
02:43:19|44503.96
02:43:20|44500.33
02:43:22|44500.68
02:43:22|44496.
02:43:24|44496.82
02:43:24|44496.32
02:43:25|44496.32
02:43:27|44495.61
02:43:27|44496.11
02:43:29|44492.03
02:43:29|44487.5
02:43:30|44488.05
02:43:32|44486.58
02:43:33|44486.97
02:43:33|44483.84
02:43:34|44485.66
02:43:35|44487.05
02:43:36|44490.91
02:43:37|44491.54
02:43:38|44492.8
02:43:40|44494.22
02:43:40|44497.6
02:43:41|44502.88
02:43:42|44503.92
02:43:44|44510.97
02:43:45|44509.96
02:43:46|44511.54
02:43:47|44515.88
02:43:48|44512.
02:43:49|44515.34
02:43:50|44514.04
02:43:51|44515.93
02:43:52|44515.2
02:43:53|44522.63
02:43:54|44519.23
02:43:56|44519.85
02:43:57|44517.36
02:43:58|44517.65
02:43:59|44516.74
02:44:00|44517.19
02:44:01|44519.29
02:44:02|44520.02
02:44:04|44511.65
02:44:05|44509.99
02:44:05|44506.27
02:44:07|44505.2
02:44:08|44504.13
02:44:09|44505.5
02:44:10|44504.77
02:44:11|44505.39
02:44:12|44508.72
02:44:13|44507.48
02:44:14|44506.46
02:44:15|44501.93
02:44:16|44503.66
02:44:17|44501.4
02:44:18|44498.14
02:44:20|44500.
02:44:20|44498.52
02:44:22|44496.55
02:44:23|44498.25
02:44:24|44496.6
02:44:24|44498.37
02:44:26|44498.25
02:44:26|44496.64
02:44:27|44495.97
02:44:28|44495.97
02:44:29|44496.69
02:44:30|44504.15
02:44:31|44509.04
02:44:32|44508.68
02:44:34|44509.59
02:44:35|44506.75
02:44:35|44506.86
02:44:36|44507.6
02:44:37|44507.61
02:44:38|44515.6
02:44:39|44515.85
02:44:40|44512.79
02:44:42|44511.49
02:44:42|44509.99
02:44:43|44507.5
02:44:45|44507.41
02:44:45|44505.68
02:44:47|44505.74
02:44:48|44503.88
02:44:49|44506.71
02:44:49|44509.87
02:44:50|44507.53
02:44:52|44507.69
02:44:53|44506.26
02:44:53|44510.78
02:44:55|44512.61
02:44:56|44512.62
02:44:58|44513.59
02:44:58|44513.6
02:45:00|44512.1
02:45:00|44514.74
02:45:01|44513.15
02:45:02|44513.79
02:45:03|44515.3
02:45:05|44513.62
02:45:05|44515.38
02:45:06|44513.95
02:45:08|44518.42
02:45:09|44521.37
02:45:09|44522.31
02:45:10|44523.8
02:45:12|44522.31
02:45:12|44522.
02:45:14|44521.88
02:45:15|44520.1
02:45:15|44519.86
02:45:16|44517.48
02:45:18|44520.
02:45:18|44521.37
02:45:19|44521.87
02:45:20|44519.25
02:45:21|44520.8
02:45:23|44521.58
02:45:23|44521.58
02:45:25|44521.58
02:45:26|44520.1
02:45:26|44518.69
02:45:28|44523.55
02:45:28|44524.02
02:45:30|44528.79
02:45:30|44529.16
02:45:31|44526.
02:45:32|44526.
02:45:34|44525.3
02:45:34|44527.81
02:45:35|44527.52
02:45:36|44532.27
02:45:38|44532.13
02:45:38|44531.31
02:45:40|44532.
02:45:41|44528.99
02:45:42|44530.12
02:45:42|44530.13
02:45:44|44529.62
02:45:45|44529.33
02:45:46|44528.53
02:45:47|44530.19
02:45:48|44531.93
02:45:49|44531.03
02:45:49|44531.04
02:45:51|44533.44
02:45:52|44532.24
02:45:54|44531.46
02:45:55|44530.57
02:45:56|44524.36
02:45:56|44526.33
02:45:58|44526.2
02:45:59|44525.45
02:46:00|44525.45
02:46:01|44519.31
02:46:02|44519.5
02:46:03|44520.67
02:46:03|44522.97
02:46:04|44522.86
02:46:06|44522.95
02:46:07|44522.62
02:46:08|44524.
02:46:09|44520.05
02:46:09|44520.26
02:46:11|44516.48
02:46:12|44514.63
02:46:13|44517.34
02:46:14|44517.31
02:46:15|44518.29
02:46:16|44506.8
02:46:17|44503.65
02:46:18|44502.81
02:46:19|44501.24
02:46:19|44499.03
02:46:21|44501.04
02:46:21|44501.12
02:46:22|44502.4
02:46:24|44500.
02:46:25|44498.7
02:46:26|44496.95
02:46:26|44493.8
02:46:28|44488.5
02:46:29|44486.96
02:46:30|44484.73
02:46:31|44484.77
02:46:32|44483.9
02:46:33|44491.01
02:46:34|44487.31
02:46:35|44487.93
02:46:36|44486.42
02:46:37|44491.3
02:46:38|44491.3
02:46:39|44491.67
02:46:40|44492.01
02:46:41|44486.
02:46:42|44483.38
02:46:43|44485.79
02:46:44|44482.39
02:46:45|44482.66
02:46:46|44488.3
02:46:47|44490.
02:46:48|44489.81
02:46:49|44484.01
02:46:50|44483.94
02:46:51|44482.37
02:46:52|44485.04
02:46:54|44480.48
02:46:54|44480.54
02:46:56|44483.34
02:46:57|44470.29
02:46:58|44477.31
02:46:59|44475.18
02:47:00|44472.46
02:47:01|44474.47
02:47:02|44472.33
02:47:03|44474.23
02:47:04|44476.03
02:47:05|44475.19
02:47:07|44474.16
02:47:07|44473.47
02:47:08|44471.
02:47:09|44469.4
02:47:10|44472.22
02:47:12|44468.63
02:47:12|44470.01
02:47:14|44470.91
02:47:15|44471.03
02:47:16|44470.93
02:47:16|44472.71
02:47:17|44469.99
02:47:18|44471.11
02:47:20|44471.25
02:47:21|44471.4
02:47:21|44470.66
02:47:23|44471.18
02:47:24|44474.41
02:47:25|44474.34
02:47:26|44474.55
02:47:27|44481.34
02:47:28|44478.95
02:47:29|44479.6
02:47:30|44478.62
02:47:31|44476.87
02:47:31|44474.63
02:47:33|44472.75
02:47:33|44473.88
02:47:34|44477.53
02:47:35|44475.93
02:47:36|44475.93
02:47:38|44475.93
02:47:38|44478.
02:47:40|44477.47
02:47:41|44467.18
02:47:42|44467.35
02:47:43|44466.25
02:47:43|44466.66
02:47:44|44465.34
02:47:46|44464.62
02:47:47|44462.47
02:47:48|44462.68
02:47:49|44463.23
02:47:50|44462.98
02:47:51|44461.25
02:47:52|44462.34
02:47:53|44461.03
02:47:53|44461.98
02:47:55|44463.3
02:47:56|44465.75
02:47:57|44462.72
02:47:58|44463.44
02:47:59|44463.28
02:48:00|44462.67
02:48:01|44470.21
02:48:02|44469.2
02:48:03|44470.
02:48:04|44469.33
02:48:05|44467.33
02:48:06|44463.3
02:48:07|44463.71
02:48:08|44464.71
02:48:10|44465.9
02:48:11|44466.65
02:48:11|44464.9
02:48:13|44464.76
02:48:14|44462.86
02:48:14|44464.13
02:48:15|44464.
02:48:16|44465.76
02:48:18|44466.7
02:48:18|44464.19
02:48:20|44463.96
02:48:21|44463.99
02:48:21|44464.88
02:48:23|44466.7
02:48:23|44465.98
02:48:24|44468.
02:48:25|44468.58
02:48:26|44469.22
02:48:27|44469.22
02:48:29|44469.21
02:48:29|44462.
02:48:30|44463.94
02:48:32|44461.54
02:48:32|44464.58
02:48:33|44464.92
02:48:35|44464.89
02:48:35|44464.45
02:48:36|44459.08
02:48:37|44458.99
02:48:38|44458.49
02:48:40|44457.72
02:48:40|44456.42
02:48:42|44457.18
02:48:42|44454.
02:48:43|44455.48
02:48:45|44457.28
02:48:46|44456.02
02:48:47|44454.46
02:48:47|44453.79
02:48:49|44453.93
02:48:49|44456.7
02:48:50|44456.7
02:48:52|44456.7
02:48:53|44459.69
02:48:54|44459.39
02:48:55|44461.22
02:48:57|44459.96
02:48:58|44457.27
02:48:59|44457.27
02:49:00|44459.64
02:49:01|44458.77
02:49:02|44457.83
02:49:04|44459.96
02:49:05|44463.19
02:49:06|44463.21
02:49:06|44462.74
02:49:07|44459.27
02:49:09|44455.72
02:49:09|44455.67
02:49:11|44456.91
02:49:12|44457.6
02:49:13|44455.56
02:49:14|44459.79
02:49:15|44458.91
02:49:16|44459.76
02:49:17|44460.7
02:49:18|44459.13
02:49:19|44459.78
02:49:20|44460.04
02:49:21|44459.84
02:49:22|44459.59
02:49:23|44456.81
02:49:25|44458.15
02:49:25|44458.72
02:49:26|44458.02
02:49:27|44458.04
02:49:28|44459.27
02:49:29|44459.27
02:49:30|44460.09
02:49:31|44458.28
02:49:32|44456.82
02:49:34|44457.78
02:49:34|44457.78
02:49:35|44459.36
02:49:36|44458.23
02:49:37|44458.44
02:49:38|44457.27
02:49:39|44457.13
02:49:40|44458.38
02:49:41|44458.73
02:49:42|44463.63
02:49:43|44463.94
02:49:45|44464.82
02:49:45|44464.82
02:49:46|44463.7
02:49:47|44463.69
02:49:48|44462.18
02:49:49|44460.58
02:49:50|44458.58
02:49:51|44456.43
02:49:52|44456.43
02:49:53|44458.79
02:49:54|44456.43
02:49:56|44457.64
02:49:56|44460.49
02:49:58|44460.93
02:49:59|44457.72
02:49:59|44450.
02:50:01|44450.91
02:50:01|44448.2
02:50:03|44449.42
02:50:03|44462.05
02:50:05|44457.3
02:50:05|44455.59
02:50:06|44450.2
02:50:07|44447.58
02:50:08|44448.76
02:50:10|44444.15
02:50:10|44448.87
02:50:11|44450.6
02:50:13|44450.48
02:50:13|44447.43
02:50:14|44447.35
02:50:15|44446.36
02:50:16|44447.38
02:50:17|44448.48
02:50:18|44448.1
02:50:19|44449.11
02:50:20|44451.33
02:50:21|44448.01
02:50:22|44444.88
02:50:23|44442.66
02:50:25|44443.75
02:50:26|44442.71
02:50:26|44444.14
02:50:27|44446.95
02:50:28|44445.97
02:50:30|44448.66
02:50:30|44446.92
02:50:31|44446.67
02:50:32|44447.89
02:50:33|44448.66
02:50:34|44449.4
02:50:35|44450.01
02:50:36|44453.3
02:50:37|44454.82
02:50:38|44456.36
02:50:40|44455.85
02:50:40|44457.15
02:50:42|44464.16
02:50:42|44464.25
02:50:43|44464.31
02:50:44|44464.45
02:50:46|44463.89
02:50:46|44460.8
02:50:47|44458.99
02:50:49|44457.38
02:50:50|44457.87
02:50:51|44459.32
02:50:52|44454.47
02:50:53|44460.59
02:50:54|44460.
02:50:55|44459.41
02:50:56|44459.84
02:50:57|44457.52
02:50:58|44455.99
02:50:59|44456.94
02:51:00|44453.27
02:51:01|44454.82
02:51:02|44453.88
02:51:03|44454.73
02:51:04|44456.41
02:51:05|44454.66
02:51:06|44455.66
02:51:07|44454.31
02:51:09|44455.54
02:51:09|44454.63
02:51:10|44455.17
02:51:11|44454.47
02:51:13|44456.36
02:51:13|44456.41
02:51:14|44454.43
02:51:16|44452.93
02:51:17|44454.96
02:51:17|44452.46
02:51:18|44451.44
02:51:19|44451.84
02:51:20|44449.9
02:51:21|44447.63
02:51:22|44452.79
02:51:23|44464.11
02:51:24|44463.36
02:51:25|44470.
02:51:26|44470.61
02:51:27|44469.5
02:51:29|44470.19
02:51:30|44474.69
02:51:30|44477.76
02:51:32|44478.12
02:51:33|44479.45
02:51:34|44481.8
02:51:36|44484.38
02:51:36|44485.62
02:51:38|44487.23
02:51:38|44488.27
02:51:39|44486.01
02:51:40|44481.46
02:51:41|44476.83
02:51:42|44480.51
02:51:43|44482.42
02:51:44|44481.64
02:51:45|44481.39
02:51:46|44479.3
02:51:47|44480.58
02:51:48|44480.84
02:51:50|44475.36
02:51:52|44465.52
02:51:53|44469.49
02:51:54|44472.13
02:51:54|44472.
02:51:55|44474.01
02:51:56|44476.59
02:51:57|44474.22
02:51:59|44470.69
02:52:00|44471.54
02:52:01|44472.71
02:52:01|44476.67
02:52:03|44475.95
02:52:03|44475.08
02:52:04|44473.99
02:52:06|44470.97
02:52:06|44469.87
02:52:08|44467.59
02:52:09|44461.4
02:52:10|44463.45
02:52:11|44462.02
02:52:12|44464.45
02:52:13|44462.11
02:52:14|44459.51
02:52:15|44463.27
02:52:16|44463.4
02:52:17|44462.2
02:52:18|44463.4
02:52:19|44463.05
02:52:20|44460.53
02:52:22|44457.61
02:52:22|44455.53
02:52:23|44452.01
02:52:25|44456.01
02:52:25|44456.7
02:52:26|44454.28
02:52:27|44455.72
02:52:29|44455.82
02:52:29|44456.1
02:52:30|44456.
02:52:31|44458.47
02:52:32|44459.25
02:52:33|44456.99
02:52:34|44458.31
02:52:36|44458.87
02:52:36|44458.
02:52:37|44458.2
02:52:39|44457.66
02:52:40|44456.01
02:52:41|44452.22
02:52:41|44454.27
02:52:42|44455.99
02:52:43|44454.06
02:52:44|44450.28
02:52:46|44453.28
02:52:46|44453.33
02:52:47|44450.78
02:52:49|44449.64
02:52:49|44449.5
02:52:51|44450.81
02:52:52|44450.78
02:52:53|44449.97
02:52:54|44450.65
02:52:55|44451.42
02:52:57|44450.21
02:52:57|44446.
02:52:59|44446.18
02:52:59|44446.71
02:53:01|44448.1
02:53:02|44446.76
02:53:03|44447.65
02:53:03|44447.79
02:53:05|44447.73
02:53:06|44448.55
02:53:07|44451.1
02:53:08|44453.6
02:53:09|44454.17
02:53:10|44454.28
02:53:11|44450.8
02:53:12|44447.81
02:53:14|44445.19
02:53:14|44445.07
02:53:16|44444.96
02:53:16|44445.96
02:53:17|44446.08
02:53:18|44446.95
02:53:19|44445.82
02:53:20|44446.78
02:53:21|44447.24
02:53:22|44447.49
02:53:23|44448.67
02:53:24|44452.1
02:53:25|44450.24
02:53:27|44450.92
02:53:27|44451.93
02:53:29|44450.78
02:53:29|44450.65
02:53:30|44451.54
02:53:31|44451.54
02:53:32|44447.93
02:53:34|44447.83
02:53:34|44447.63
02:53:35|44448.68
02:53:37|44446.68
02:53:38|44447.93
02:53:38|44447.15
02:53:39|44449.37
02:53:40|44451.25
02:53:41|44451.25
02:53:42|44452.1
02:53:43|44453.33
02:53:44|44451.35
02:53:45|44451.99
02:53:46|44451.99
02:53:47|44450.16
02:53:48|44451.97
02:53:49|44450.19
02:53:51|44450.95
02:53:52|44452.62
02:53:53|44452.57
02:53:54|44454.93
02:53:55|44453.2
02:53:57|44452.65
02:53:58|44455.08
02:53:59|44455.14
02:53:59|44456.25
02:54:01|44460.13
02:54:02|44454.49
02:54:03|44455.3
02:54:04|44454.21
02:54:05|44454.21
02:54:06|44454.42
02:54:07|44452.13
02:54:08|44454.23
02:54:09|44454.23
02:54:10|44453.85
02:54:11|44455.73
02:54:12|44454.95
02:54:13|44456.15
02:54:14|44455.53
02:54:15|44454.
02:54:16|44456.
02:54:17|44454.79
02:54:18|44454.14
02:54:19|44453.61
02:54:20|44453.45
02:54:21|44455.42
02:54:22|44455.87
02:54:23|44454.53
02:54:24|44454.43
02:54:25|44432.4
02:54:26|44427.29
02:54:27|44439.89
02:54:28|44435.46
02:54:29|44433.94
02:54:30|44434.03
02:54:31|44436.95
02:54:32|44438.2
02:54:33|44442.1
02:54:34|44449.99
02:54:35|44453.34
02:54:36|44456.1
02:54:37|44454.65
02:54:38|44454.17
02:54:39|44454.89
02:54:40|44459.21
02:54:41|44458.44
02:54:42|44456.07
02:54:43|44460.52
02:54:44|44460.22
02:54:45|44462.22
02:54:46|44462.03
02:54:47|44462.03
02:54:48|44463.21
02:54:49|44462.36
02:54:50|44462.08
02:54:51|44462.08
02:54:53|44459.58
02:54:54|44458.92
02:54:55|44460.95
02:54:56|44459.56
02:54:56|44459.19
02:54:58|44457.05
02:54:59|44456.96
02:54:59|44456.
02:55:01|44453.06
02:55:02|44453.95
02:55:03|44455.97
02:55:04|44457.5
02:55:05|44454.77
02:55:06|44455.48
02:55:07|44457.27
02:55:08|44455.12
02:55:09|44455.29
02:55:10|44452.92
02:55:11|44452.52
02:55:12|44454.35
02:55:13|44453.59
02:55:14|44455.29
02:55:15|44455.29
02:55:16|44453.3
02:55:17|44454.32
02:55:18|44455.42
02:55:19|44455.19
02:55:20|44455.38
02:55:21|44454.52
02:55:22|44459.99
02:55:23|44463.93
02:55:24|44460.76
02:55:25|44462.94
02:55:26|44462.94
02:55:27|44463.17
02:55:28|44463.26
02:55:29|44464.24
02:55:31|44464.87
02:55:31|44467.77
02:55:32|44474.28
02:55:33|44475.93
02:55:34|44476.36
02:55:35|44478.64
02:55:36|44479.37
02:55:37|44476.27
02:55:38|44480.12
02:55:40|44481.98
02:55:40|44480.15
02:55:41|44481.93
02:55:42|44482.76
02:55:43|44475.53
02:55:45|44475.99
02:55:45|44473.28
02:55:46|44473.28
02:55:47|44474.01
02:55:48|44475.11
02:55:49|44475.99
02:55:50|44478.08
02:55:52|44480.75
02:55:52|44479.32
02:55:53|44478.83
02:55:55|44480.51
02:55:56|44481.55
02:55:57|44481.97
02:55:58|44482.
02:55:59|44483.37
02:56:01|44491.33
02:56:02|44486.29
02:56:02|44483.06
02:56:04|44485.47
02:56:04|44485.38
02:56:05|44491.34
02:56:06|44486.59
02:56:08|44485.51
02:56:09|44486.04
02:56:09|44487.59
02:56:10|44487.59
02:56:11|44489.25
02:56:12|44489.64
02:56:13|44487.23
02:56:15|44489.15
02:56:15|44485.88
02:56:16|44485.93
02:56:17|44486.
02:56:18|44485.88
02:56:20|44486.86
02:56:21|44487.38
02:56:22|44486.38
02:56:22|44487.33
02:56:24|44486.3
02:56:24|44487.21
02:56:25|44485.55
02:56:26|44487.23
02:56:27|44484.82
02:56:28|44484.82
02:56:29|44486.2
02:56:31|44485.09
02:56:31|44489.09
02:56:32|44489.05
02:56:34|44488.
02:56:34|44487.26
02:56:36|44486.97
02:56:36|44487.81
02:56:37|44485.9
02:56:38|44485.19
02:56:39|44484.61
02:56:41|44486.73
02:56:41|44489.14
02:56:42|44492.
02:56:43|44495.07
02:56:44|44494.56
02:56:46|44489.38
02:56:46|44486.86
02:56:47|44487.78
02:56:48|44489.64
02:56:49|44488.54
02:56:51|44491.49
02:56:51|44488.77
02:56:52|44492.44
02:56:54|44492.79
02:56:55|44492.92
02:56:57|44488.18
02:56:58|44489.07
02:56:59|44489.05
02:57:00|44489.56
02:57:01|44488.35
02:57:02|44488.41
02:57:03|44486.61
02:57:04|44486.62
02:57:05|44486.89
02:57:05|44486.73
02:57:07|44487.31
02:57:07|44485.51
02:57:09|44487.45
02:57:10|44488.07
02:57:11|44484.82
02:57:12|44488.31
02:57:13|44489.94
02:57:13|44489.94
02:57:15|44488.16
02:57:15|44486.69
02:57:17|44487.18
02:57:18|44488.12
02:57:19|44487.68
02:57:19|44487.7
02:57:20|44492.52
02:57:21|44492.08
02:57:22|44492.08
02:57:23|44491.38
02:57:25|44493.02
02:57:26|44491.02
02:57:27|44492.53
02:57:28|44492.9
02:57:28|44496.08
02:57:29|44495.94
02:57:30|44495.1
02:57:32|44495.87
02:57:33|44495.58
02:57:34|44494.56
02:57:34|44494.
02:57:35|44494.8
02:57:37|44491.38
02:57:38|44491.53
02:57:38|44489.95
02:57:40|44489.47
02:57:41|44488.54
02:57:42|44490.
02:57:42|44491.82
02:57:44|44490.63
02:57:44|44490.75
02:57:46|44491.13
02:57:47|44492.52
02:57:48|44491.25
02:57:48|44491.67
02:57:50|44491.67
02:57:51|44491.46
02:57:51|44483.9
02:57:53|44490.51
02:57:54|44490.12
02:57:56|44489.84
02:57:57|44495.09
02:57:58|44495.02
02:57:59|44492.89
02:58:00|44491.93
02:58:02|44492.13
02:58:03|44490.7
02:58:05|44493.54
02:58:05|44491.66
02:58:07|44492.7
02:58:08|44494.19
02:58:09|44493.35
02:58:10|44496.39
02:58:11|44498.29
02:58:12|44502.18
02:58:13|44502.99
02:58:14|44501.59
02:58:15|44504.89
02:58:16|44505.01
02:58:17|44503.77
02:58:18|44503.21
02:58:19|44504.33
02:58:20|44506.11
02:58:21|44513.68
02:58:22|44509.52
02:58:23|44509.52
02:58:24|44509.68
02:58:26|44509.78
02:58:26|44511.02
02:58:28|44510.66
02:58:28|44504.35
02:58:30|44503.54
02:58:30|44502.88
02:58:31|44501.01
02:58:32|44499.9
02:58:34|44499.7
02:58:34|44499.6
02:58:35|44494.39
02:58:36|44494.16
02:58:38|44494.85
02:58:38|44496.49
02:58:39|44499.64
02:58:41|44500.42
02:58:42|44499.
02:58:42|44499.38
02:58:43|44499.99
02:58:44|44499.99
02:58:45|44498.38
02:58:46|44498.11
02:58:47|44494.41
02:58:49|44495.39
02:58:50|44496.
02:58:50|44498.
02:58:51|44496.94
02:58:52|44495.94
02:58:53|44495.94
02:58:54|44495.11
02:58:55|44498.17
02:58:57|44541.88
02:58:57|44551.3
02:58:58|44547.
02:58:59|44548.14
02:59:01|44552.3
02:59:02|44551.98
02:59:03|44551.72
02:59:03|44550.23
02:59:04|44547.89
02:59:06|44542.77
02:59:07|44541.04
02:59:08|44538.8
02:59:09|44538.26
02:59:10|44537.84
02:59:11|44537.35
02:59:12|44535.7
02:59:13|44535.1
02:59:14|44525.96
02:59:15|44521.34
02:59:16|44522.02
02:59:17|44522.71
02:59:18|44522.71
02:59:19|44526.99
02:59:20|44526.95
02:59:21|44524.27
02:59:22|44522.16
02:59:23|44522.51
02:59:24|44521.69
02:59:25|44522.26
02:59:26|44523.1
02:59:27|44520.29
02:59:28|44518.92
02:59:30|44517.03
02:59:30|44522.26
02:59:31|44521.24
02:59:32|44522.46
02:59:34|44522.32
02:59:34|44522.81
02:59:35|44526.22
02:59:36|44525.23
02:59:38|44525.93
02:59:38|44522.63
02:59:39|44522.43
02:59:40|44524.14
02:59:41|44519.35
02:59:42|44518.77
02:59:43|44522.29
02:59:45|44522.68
02:59:45|44522.7
02:59:47|44521.04
02:59:48|44521.04
02:59:48|44520.08
02:59:49|44523.65
02:59:50|44524.87
02:59:51|44523.59
02:59:53|44523.83
02:59:53|44524.5
02:59:54|44524.5
02:59:55|44524.32
02:59:56|44528.66
02:59:58|44526.6
03:00:00|44528.82
03:00:01|44528.53
03:00:01|44533.34
03:00:02|44541.51
03:00:04|44539.99
03:00:05|44538.55
03:00:05|44536.17
03:00:06|44537.95
03:00:07|44540.36
03:00:09|44541.31
03:00:09|44543.01
03:00:11|44546.07
03:00:11|44551.37
03:00:13|44547.76
03:00:14|44543.42
03:00:15|44546.19
03:00:16|44543.98
03:00:16|44541.68
03:00:18|44542.27
03:00:19|44544.5
03:00:20|44540.04
03:00:21|44543.06
03:00:22|44537.38
03:00:23|44541.76
03:00:24|44545.07
03:00:25|44543.81
03:00:25|44542.78
03:00:27|44539.34
03:00:28|44541.54
03:00:28|44551.29
03:00:30|44547.42
03:00:31|44548.05
03:00:31|44551.04
03:00:33|44551.06
03:00:33|44550.14
03:00:35|44552.22
03:00:36|44552.19
03:00:37|44559.59
03:00:37|44560.09
03:00:39|44556.47
03:00:39|44557.58
03:00:40|44558.47
03:00:41|44557.2
03:00:43|44557.32
03:00:44|44557.45
03:00:45|44556.6
03:00:46|44557.87
03:00:46|44554.32
03:00:48|44554.84
03:00:49|44552.99
03:00:50|44551.88
03:00:51|44560.09
03:00:51|44556.01
03:00:53|44554.46
03:00:53|44555.99
03:00:55|44558.83
03:00:56|44557.4
03:00:56|44557.68
03:00:58|44557.97
03:01:00|44552.8
03:01:01|44556.92
03:01:02|44557.03
03:01:03|44555.81
03:01:04|44555.99
03:01:05|44555.99
03:01:06|44552.55
03:01:07|44554.86
03:01:08|44555.06
03:01:09|44551.56
03:01:10|44555.06
03:01:11|44552.01
03:01:12|44549.96
03:01:13|44550.32
03:01:14|44552.
03:01:15|44551.58
03:01:16|44550.3
03:01:17|44553.06
03:01:18|44549.93
03:01:19|44550.64
03:01:20|44551.03
03:01:21|44546.93
03:01:22|44545.53
03:01:23|44545.33
03:01:24|44547.99
03:01:25|44549.99
03:01:26|44549.47
03:01:27|44551.49
03:01:28|44550.
03:01:29|44553.99
03:01:30|44550.51
03:01:31|44552.9
03:01:32|44553.51
03:01:33|44551.56
03:01:34|44551.99
03:01:35|44553.23
03:01:36|44551.7
03:01:37|44551.79
03:01:38|44552.59
03:01:39|44550.37
03:01:40|44551.6
03:01:41|44545.66
03:01:42|44546.49
03:01:43|44548.54
03:01:44|44551.01
03:01:45|44552.22
03:01:46|44551.3
03:01:47|44552.72
03:01:48|44552.5
03:01:49|44550.
03:01:50|44552.96
03:01:52|44550.15
03:01:52|44550.02
03:01:53|44552.01
03:01:54|44552.
03:01:56|44553.86
03:01:57|44551.01
03:01:57|44552.
03:01:58|44553.4
03:02:00|44545.57
03:02:01|44549.32
03:02:02|44547.34
03:02:03|44546.94
03:02:04|44543.41
03:02:05|44545.19
03:02:06|44539.39
03:02:07|44538.49
03:02:08|44537.97
03:02:09|44541.36
03:02:11|44542.94
03:02:12|44547.93
03:02:13|44542.41
03:02:13|44546.
03:02:14|44544.71
03:02:16|44546.67
03:02:17|44547.82
03:02:18|44547.71
03:02:19|44551.83
03:02:20|44548.14
03:02:21|44549.
03:02:22|44549.
03:02:23|44552.
03:02:23|44549.34
03:02:25|44551.29
03:02:26|44549.39
03:02:27|44547.
03:02:28|44547.57
03:02:29|44548.66
03:02:30|44547.58
03:02:31|44547.3
03:02:32|44546.94
03:02:33|44550.36
03:02:34|44550.35
03:02:35|44552.13
03:02:36|44553.08
03:02:37|44552.86
03:02:38|44553.06
03:02:39|44554.48
03:02:40|44553.2
03:02:41|44551.4
03:02:42|44551.69
03:02:43|44552.83
03:02:44|44553.21
03:02:45|44550.27
03:02:46|44548.69
03:02:47|44549.98
03:02:48|44548.79
03:02:50|44568.59
03:02:50|44568.49
03:02:51|44564.47
03:02:52|44561.8
03:02:53|44563.96
03:02:54|44568.61
03:02:55|44570.79
03:02:56|44571.94
03:02:58|44572.75
03:02:59|44575.
03:03:00|44576.02
03:03:01|44574.84
03:03:02|44576.81
03:03:03|44577.62
03:03:04|44576.72
03:03:05|44574.
03:03:06|44575.59
03:03:07|44569.8
03:03:08|44571.6
03:03:09|44574.2
03:03:10|44574.79
03:03:12|44571.72
03:03:13|44570.
03:03:13|44571.86
03:03:14|44571.88
03:03:15|44571.8
03:03:17|44563.99
03:03:18|44574.19
03:03:18|44570.71
03:03:19|44569.66
03:03:20|44568.01
03:03:21|44561.7
03:03:23|44559.67
03:03:23|44561.25
03:03:25|44559.09
03:03:25|44556.58
03:03:27|44559.44
03:03:28|44558.14
03:03:29|44555.42
03:03:29|44554.6
03:03:31|44554.13
03:03:32|44552.65
03:03:32|44556.5
03:03:34|44560.28
03:03:34|44558.81
03:03:36|44561.7
03:03:36|44564.
03:03:38|44562.19
03:03:39|44562.1
03:03:40|44562.02
03:03:41|44563.97
03:03:42|44566.82
03:03:43|44562.63
03:03:44|44559.68
03:03:45|44560.57
03:03:45|44561.03
03:03:47|44562.38
03:03:47|44561.88
03:03:48|44562.21
03:03:49|44562.64
03:03:50|44563.71
03:03:51|44567.14
03:03:53|44577.63
03:03:54|44576.82
03:03:55|44576.81
03:03:56|44574.28
03:03:57|44571.57
03:03:58|44571.04
03:03:59|44569.97
03:04:00|44567.35
03:04:01|44574.87
03:04:03|44576.64
03:04:04|44576.77
03:04:04|44577.33
03:04:05|44576.94
03:04:07|44578.58
03:04:08|44579.71
03:04:09|44576.69
03:04:10|44576.69
03:04:11|44576.94
03:04:11|44577.
03:04:12|44577.28
03:04:13|44578.13
03:04:15|44576.31
03:04:16|44572.85
03:04:17|44569.08
03:04:17|44570.
03:04:19|44573.53
03:04:19|44575.99
03:04:20|44575.62
03:04:21|44571.98
03:04:22|44563.49
03:04:23|44558.72
03:04:24|44562.33
03:04:25|44567.71
03:04:27|44568.29
03:04:28|44565.27
03:04:29|44564.32
03:04:29|44565.54
03:04:31|44567.99
03:04:32|44563.21
03:04:33|44564.89
03:04:34|44565.65
03:04:34|44563.98
03:04:36|44568.59
03:04:36|44566.18
03:04:37|44566.8
03:04:39|44563.98
03:04:40|44565.73
03:04:41|44566.03
03:04:42|44567.14
03:04:43|44567.41
03:04:44|44568.59
03:04:44|44568.04
03:04:46|44565.79
03:04:46|44566.72
03:04:48|44565.41
03:04:50|44565.91
03:04:50|44563.76
03:04:51|44565.4
03:04:52|44563.77
03:04:53|44565.54
03:04:55|44565.37
03:04:55|44567.
03:04:56|44565.
03:04:57|44565.24
03:04:58|44564.58
03:04:59|44566.12
03:05:01|44566.06
03:05:01|44569.5
03:05:03|44563.42
03:05:04|44565.99
03:05:05|44566.
03:05:06|44567.27
03:05:08|44569.07
03:05:09|44566.14
03:05:10|44569.92
03:05:11|44565.29
03:05:13|44561.04
03:05:13|44564.35
03:05:14|44562.75
03:05:16|44564.31
03:05:17|44564.65
03:05:17|44561.84
03:05:18|44561.87
03:05:19|44562.24
03:05:21|44563.73
03:05:21|44568.29
03:05:22|44566.32
03:05:24|44567.5
03:05:24|44569.86
03:05:25|44568.81
03:05:27|44568.
03:05:27|44565.76
03:05:29|44564.91
03:05:29|44566.03
03:05:30|44565.
03:05:32|44564.03
03:05:32|44566.28
03:05:33|44560.22
03:05:35|44560.77
03:05:35|44561.31
03:05:37|44558.48
03:05:37|44560.7
03:05:39|44559.36
03:05:40|44561.65
03:05:41|44563.05
03:05:42|44562.58
03:05:42|44564.69
03:05:43|44563.11
03:05:45|44560.72
03:05:45|44564.69
03:05:47|44544.32
03:05:48|44550.03
03:05:49|44557.99
03:05:51|44557.57
03:05:51|44557.17
03:05:52|44561.28
03:05:53|44557.5
03:05:54|44553.8
03:05:55|44555.05
03:05:57|44555.59
03:05:58|44551.18
03:05:58|44552.07
03:05:59|44551.46
03:06:00|44549.33
03:06:01|44545.48
03:06:02|44546.63
03:06:04|44551.16
03:06:04|44547.56
03:06:05|44550.42
03:06:07|44548.76
03:06:08|44551.87
03:06:08|44550.13
03:06:10|44549.29
03:06:10|44539.68
03:06:12|44537.08
03:06:12|44538.07
03:06:14|44538.85
03:06:15|44535.71
03:06:15|44534.12
03:06:17|44532.75
03:06:17|44530.
03:06:18|44532.3
03:06:19|44531.17
03:06:21|44530.64
03:06:22|44530.85
03:06:23|44529.58
03:06:24|44526.43
03:06:24|44527.49
03:06:26|44525.72
03:06:26|44522.33
03:06:27|44514.09
03:06:28|44515.18
03:06:29|44519.43
03:06:30|44520.61
03:06:31|44516.64
03:06:32|44517.05
03:06:33|44513.36
03:06:34|44511.6
03:06:36|44512.85
03:06:37|44512.74
03:06:37|44511.5
03:06:38|44512.47
03:06:40|44510.99
03:06:40|44509.82
03:06:42|44510.75
03:06:42|44511.5
03:06:44|44511.7
03:06:45|44510.08
03:06:46|44510.21
03:06:46|44508.94
03:06:48|44505.87
03:06:48|44503.36
03:06:50|44500.98
03:06:51|44507.13
03:06:52|44508.92
03:06:52|44509.27
03:06:54|44508.88
03:06:55|44505.61
03:06:56|44505.07
03:06:57|44502.87
03:06:58|44504.08
03:06:59|44505.7
03:07:00|44508.44
03:07:01|44507.35
03:07:01|44506.
03:07:03|44504.97
03:07:04|44508.73
03:07:06|44505.
03:07:07|44504.76
03:07:07|44504.62
03:07:08|44504.62
03:07:10|44500.05
03:07:11|44502.52
03:07:12|44500.41
03:07:12|44506.05
03:07:13|44507.4
03:07:14|44506.16
03:07:15|44510.
03:07:17|44509.28
03:07:17|44507.61
03:07:19|44507.48
03:07:20|44513.83
03:07:20|44516.
03:07:22|44513.72
03:07:22|44516.69
03:07:23|44516.28
03:07:24|44511.83
03:07:25|44520.
03:07:27|44518.
03:07:27|44517.25
03:07:29|44517.86
03:07:29|44513.76
03:07:31|44515.2
03:07:31|44514.82
03:07:32|44514.94
03:07:33|44513.94
03:07:35|44513.52
03:07:36|44509.26
03:07:36|44510.01
03:07:38|44511.7
03:07:38|44510.32
03:07:40|44511.25
03:07:40|44511.86
03:07:41|44511.86
03:07:43|44509.29
03:07:44|44511.79
03:07:44|44510.86
03:07:46|44509.74
03:07:46|44508.75
03:07:47|44508.2
03:07:49|44508.2
03:07:50|44508.74
03:07:50|44509.86
03:07:52|44509.62
03:07:52|44507.16
03:07:54|44509.4
03:07:55|44509.27
03:07:55|44513.93
03:07:56|44512.15
03:07:58|44511.83
03:07:58|44511.83
03:07:59|44511.83
03:08:00|44512.
03:08:02|44512.
03:08:03|44513.56
03:08:03|44513.7
03:08:04|44511.65
03:08:05|44510.28
03:08:07|44509.95
03:08:07|44505.87
03:08:09|44507.99
03:08:10|44508.86
03:08:12|44507.93
03:08:13|44506.01
03:08:14|44508.87
03:08:16|44513.23
03:08:17|44512.7
03:08:17|44512.65
03:08:18|44512.13
03:08:19|44512.08
03:08:20|44521.96
03:08:21|44520.3
03:08:22|44523.69
03:08:23|44525.21
03:08:25|44525.89
03:08:25|44526.13
03:08:27|44529.09
03:08:27|44527.74
03:08:29|44525.88
03:08:30|44525.57
03:08:31|44525.57
03:08:32|44527.61
03:08:33|44525.95
03:08:34|44534.13
03:08:35|44531.84
03:08:36|44529.07
03:08:37|44531.43
03:08:38|44533.56
03:08:39|44530.27
03:08:40|44531.84
03:08:41|44530.96
03:08:42|44529.8
03:08:43|44531.1
03:08:44|44532.
03:08:45|44531.16
03:08:46|44531.57
03:08:47|44530.76
03:08:48|44530.43
03:08:49|44531.95
03:08:50|44529.
03:08:51|44531.99
03:08:52|44532.53
03:08:53|44530.11
03:08:54|44528.72
03:08:55|44527.47
03:08:56|44536.56
03:08:57|44539.8
03:08:58|44540.54
03:08:59|44541.39
03:09:00|44541.73
03:09:01|44537.14
03:09:02|44539.04
03:09:03|44539.46
03:09:04|44538.8
03:09:05|44540.38
03:09:07|44539.53
03:09:08|44539.66
03:09:09|44537.97
03:09:10|44543.15
03:09:11|44543.59
03:09:12|44544.57
03:09:13|44545.22
03:09:14|44544.65
03:09:15|44545.51
03:09:16|44543.07
03:09:17|44545.39
03:09:18|44545.39
03:09:19|44545.45
03:09:20|44544.01
03:09:21|44544.01
03:09:22|44543.19
03:09:23|44544.61
03:09:25|44544.61
03:09:26|44550.
03:09:26|44552.03
03:09:27|44553.32
03:09:29|44552.25
03:09:29|44551.2
03:09:30|44551.88
03:09:32|44551.88
03:09:33|44550.88
03:09:34|44550.53
03:09:35|44550.01
03:09:36|44550.88
03:09:37|44551.82
03:09:38|44548.31
03:09:39|44550.
03:09:40|44546.61
03:09:41|44548.04
03:09:42|44547.78
03:09:43|44545.12
03:09:44|44544.65
03:09:45|44546.
03:09:46|44547.52
03:09:47|44543.84
03:09:48|44543.8
03:09:49|44545.98
03:09:50|44548.89
03:09:51|44548.54
03:09:52|44549.8
03:09:53|44549.96
03:09:54|44549.96
03:09:55|44550.
03:09:56|44551.48
03:09:57|44551.3
03:09:58|44551.82
03:09:59|44552.07
03:10:00|44553.47
03:10:01|44554.9
03:10:03|44550.83
03:10:03|44566.87
03:10:04|44568.88
03:10:05|44569.67
03:10:07|44568.88
03:10:07|44569.64
03:10:09|44568.
03:10:10|44569.09
03:10:11|44567.6
03:10:11|44566.07
03:10:13|44568.96
03:10:14|44567.44
03:10:16|44565.54
03:10:17|44567.19
03:10:17|44562.
03:10:18|44563.75
03:10:19|44563.07
03:10:21|44561.4
03:10:22|44557.82
03:10:22|44557.99
03:10:24|44557.5
03:10:25|44556.88
03:10:25|44555.91
03:10:26|44553.74
03:10:27|44553.38
03:10:29|44553.3
03:10:30|44551.29
03:10:30|44547.59
03:10:32|44548.47
03:10:32|44547.95
03:10:33|44548.
03:10:34|44548.45
03:10:35|44550.11
03:10:36|44549.69
03:10:38|44549.88
03:10:38|44543.85
03:10:40|44546.29
03:10:41|44547.85
03:10:41|44547.28
03:10:42|44546.75
03:10:44|44546.75
03:10:45|44545.73
03:10:45|44538.37
03:10:47|44521.99
03:10:48|44518.87
03:10:48|44531.25
03:10:49|44527.87
03:10:50|44529.34
03:10:52|44528.99
03:10:52|44528.99
03:10:53|44523.97
03:10:55|44524.83
03:10:55|44522.8
03:10:56|44526.43
03:10:58|44526.17
03:10:59|44525.99
03:11:00|44525.84
03:11:01|44526.85
03:11:02|44520.45
03:11:03|44516.86
03:11:04|44517.41
03:11:04|44514.01
03:11:05|44508.55
03:11:07|44514.39
03:11:09|44515.43
03:11:10|44515.09
03:11:10|44510.
03:11:11|44511.51
03:11:12|44512.69
03:11:13|44516.05
03:11:15|44518.62
03:11:15|44515.88
03:11:16|44516.79
03:11:18|44516.79
03:11:19|44523.96
03:11:20|44522.59
03:11:21|44526.
03:11:22|44529.85
03:11:23|44529.81
03:11:24|44531.94
03:11:25|44534.44
03:11:26|44530.9
03:11:27|44528.77
03:11:28|44532.64
03:11:29|44533.31
03:11:30|44529.45
03:11:31|44529.45
03:11:32|44529.79
03:11:33|44530.92
03:11:34|44531.6
03:11:35|44529.75
03:11:36|44531.53
03:11:37|44532.
03:11:38|44530.61
03:11:39|44525.07
03:11:40|44523.22
03:11:41|44527.58
03:11:42|44522.35
03:11:43|44523.73
03:11:45|44521.77
03:11:46|44521.2
03:11:46|44525.19
03:11:47|44523.99
03:11:48|44523.99
03:11:49|44525.95
03:11:50|44525.13
03:11:51|44526.06
03:11:52|44526.92
03:11:53|44526.47
03:11:54|44524.86
03:11:55|44524.6
03:11:56|44525.91
03:11:57|44529.04
03:11:58|44521.06
03:11:59|44523.99
03:12:00|44523.51
03:12:01|44522.79
03:12:02|44525.98
03:12:03|44525.99
03:12:05|44523.98
03:12:05|44525.17
03:12:06|44525.05
03:12:07|44524.14
03:12:08|44524.91
03:12:10|44523.
03:12:11|44520.25
03:12:11|44523.65
03:12:13|44523.75
03:12:15|44520.49
03:12:16|44522.87
03:12:17|44523.46
03:12:17|44521.99
03:12:18|44517.74
03:12:19|44521.75
03:12:21|44519.5
03:12:21|44519.18
03:12:23|44517.45
03:12:23|44520.
03:12:24|44520.91
03:12:25|44522.81
03:12:26|44521.21
03:12:27|44521.88
03:12:28|44521.78
03:12:29|44520.63
03:12:31|44521.77
03:12:31|44520.72
03:12:32|44520.72
03:12:33|44520.72
03:12:34|44528.
03:12:36|44527.3
03:12:36|44530.84
03:12:37|44532.75
03:12:38|44532.13
03:12:39|44532.13
03:12:41|44538.51
03:12:41|44545.27
03:12:42|44541.55
03:12:44|44542.26
03:12:44|44542.26
03:12:45|44541.09
03:12:46|44542.22
03:12:47|44542.23
03:12:49|44542.23
03:12:49|44541.98
03:12:51|44545.
03:12:52|44544.14
03:12:52|44543.66
03:12:53|44546.01
03:12:54|44544.13
03:12:56|44546.01
03:12:57|44546.
03:12:57|44546.97
03:12:58|44546.64
03:12:59|44546.41
03:13:01|44543.54
03:13:02|44544.56
03:13:03|44545.
03:13:04|44547.75
03:13:04|44543.54
03:13:06|44544.75
03:13:07|44545.
03:13:07|44545.53
03:13:08|44545.75
03:13:11|44546.96
03:13:11|44547.54
03:13:12|44545.06
03:13:14|44554.54
03:13:15|44554.89
03:13:16|44555.97
03:13:18|44558.04
03:13:18|44559.36
03:13:20|44559.41
03:13:20|44560.6
03:13:21|44560.6
03:13:22|44560.18
03:13:24|44562.19
03:13:24|44561.21
03:13:26|44559.88
03:13:26|44558.11
03:13:28|44561.13
03:13:28|44559.98
03:13:29|44557.7
03:13:30|44559.38
03:13:32|44560.52
03:13:32|44558.66
03:13:34|44560.01
03:13:34|44562.28
03:13:36|44562.22
03:13:36|44561.44
03:13:38|44561.88
03:13:38|44562.01
03:13:39|44562.03
03:13:41|44562.
03:13:41|44563.26
03:13:43|44563.21
03:13:43|44560.9
03:13:45|44562.51
03:13:45|44562.51
03:13:47|44560.7
03:13:47|44560.75
03:13:49|44560.74
03:13:50|44562.14
03:13:50|44561.38
03:13:52|44557.86
03:13:52|44557.69
03:13:53|44555.56
03:13:54|44553.59
03:13:56|44551.24
03:13:56|44554.11
03:13:58|44553.94
03:13:59|44552.71
03:13:59|44550.35
03:14:01|44552.19
03:14:02|44550.49
03:14:02|44549.61
03:14:03|44545.56
03:14:04|44545.04
03:14:05|44543.56
03:14:06|44547.57
03:14:07|44547.34
03:14:08|44545.66
03:14:09|44546.36
03:14:12|44547.58
03:14:12|44548.5
03:14:13|44546.73
03:14:14|44547.15
03:14:16|44542.36
03:14:17|44545.04
03:14:17|44548.01
03:14:18|44547.05
03:14:20|44545.43
03:14:21|44545.89
03:14:21|44546.52
03:14:22|44546.52
03:14:24|44546.69
03:14:25|44544.13
03:14:26|44546.18
03:14:27|44547.03
03:14:28|44551.2
03:14:29|44545.82
03:14:30|44542.96
03:14:31|44546.29
03:14:32|44548.12
03:14:33|44548.12
03:14:34|44548.77
03:14:35|44548.76
03:14:36|44549.68
03:14:37|44546.72
03:14:38|44551.78
03:14:39|44550.01
03:14:40|44548.75
03:14:41|44548.75
03:14:42|44548.43
03:14:43|44549.67
03:14:44|44550.01
03:14:45|44549.35
03:14:46|44548.82
03:14:47|44548.82
03:14:48|44548.82
03:14:50|44543.86
03:14:51|44544.
03:14:51|44544.19
03:14:53|44544.19
03:14:53|44544.19
03:14:55|44541.66
03:14:55|44537.3
03:14:56|44533.81
03:14:57|44534.98
03:14:58|44533.
03:15:00|44534.67
03:15:00|44532.92
03:15:02|44535.84
03:15:02|44534.
03:15:03|44536.36
03:15:05|44535.02
03:15:06|44546.08
03:15:07|44553.07
03:15:07|44552.66
03:15:08|44551.01
03:15:09|44555.71
03:15:11|44559.14
03:15:13|44553.06
03:15:14|44553.86
03:15:14|44554.12
03:15:16|44554.01
03:15:17|44549.55
03:15:19|44549.6
03:15:19|44550.82
03:15:21|44550.83
03:15:21|44551.15
03:15:23|44554.43
03:15:23|44552.28
03:15:24|44550.37
03:15:25|44551.82
03:15:26|44550.88
03:15:28|44552.61
03:15:28|44552.46
03:15:29|44555.63
03:15:30|44555.63
03:15:31|44554.39
03:15:32|44554.39
03:15:33|44556.23
03:15:34|44555.16
03:15:35|44555.49
03:15:37|44560.7
03:15:38|44560.87
03:15:38|44557.04
03:15:40|44562.03
03:15:41|44558.35
03:15:42|44559.46
03:15:43|44559.19
03:15:44|44557.46
03:15:45|44558.11
03:15:46|44556.6
03:15:46|44548.18
03:15:48|44544.57
03:15:48|44540.
03:15:49|44536.82
03:15:50|44539.99
03:15:52|44542.
03:15:52|44541.01
03:15:54|44542.85
03:15:55|44543.54
03:15:56|44544.09
03:15:57|44543.2
03:15:57|44540.02
03:15:59|44541.24
03:16:00|44541.13
03:16:01|44543.77
03:16:02|44542.5
03:16:03|44541.15
03:16:04|44540.42
03:16:05|44541.32
03:16:06|44544.07
03:16:07|44543.45
03:16:08|44544.26
03:16:09|44545.12
03:16:10|44544.75
03:16:11|44544.75
03:16:12|44547.49
03:16:13|44547.1
03:16:14|44549.81
03:16:16|44549.94
03:16:17|44545.86
03:16:18|44543.71
03:16:20|44544.87
03:16:21|44544.13
03:16:22|44545.34
03:16:22|44545.35
03:16:24|44545.26
03:16:25|44544.8
03:16:26|44538.9
03:16:27|44539.36
03:16:28|44540.89
03:16:29|44539.91
03:16:30|44540.34
03:16:31|44540.34
03:16:32|44540.41
03:16:33|44538.23
03:16:34|44539.28
03:16:35|44539.99
03:16:36|44539.09
03:16:37|44540.5
03:16:38|44540.5
03:16:40|44539.21
03:16:40|44538.05
03:16:42|44540.45
03:16:43|44539.93
03:16:43|44540.71
03:16:44|44541.32
03:16:45|44540.12
03:16:46|44541.73
03:16:47|44540.97
03:16:48|44540.97
03:16:49|44541.77
03:16:50|44541.77
03:16:51|44541.9
03:16:52|44541.32
03:16:53|44542.61
03:16:54|44544.01
03:16:55|44542.66
03:16:57|44543.97
03:16:57|44542.76
03:16:58|44541.08
03:16:59|44544.
03:17:00|44542.
03:17:02|44541.98
03:17:02|44541.98
03:17:03|44542.04
03:17:04|44542.94
03:17:05|44545.65
03:17:06|44545.65
03:17:07|44545.65
03:17:08|44545.23
03:17:09|44545.36
03:17:11|44546.
03:17:11|44545.35
03:17:12|44544.21
03:17:14|44545.12
03:17:15|44545.85
03:17:16|44543.53
03:17:18|44545.1
03:17:19|44545.97
03:17:20|44546.99
03:17:21|44553.76
03:17:21|44556.3
03:17:23|44554.72
03:17:23|44554.62
03:17:25|44556.17
03:17:26|44553.6
03:17:26|44554.67
03:17:28|44554.16
03:17:29|44552.75
03:17:30|44553.03
03:17:31|44555.06
03:17:32|44552.14
03:17:33|44552.14
03:17:34|44554.31
03:17:35|44553.62
03:17:36|44552.03
03:17:37|44549.01
03:17:38|44550.02
03:17:39|44550.75
03:17:40|44551.64
03:17:41|44554.75
03:17:42|44554.84
03:17:43|44554.67
03:17:44|44555.84
03:17:45|44555.87
03:17:46|44557.55
03:17:47|44557.62
03:17:48|44559.45
03:17:49|44555.45
03:17:50|44555.2
03:17:51|44557.44
03:17:52|44555.31
03:17:53|44560.35
03:17:54|44564.29
03:17:55|44564.59
03:17:56|44565.42
03:17:57|44566.59
03:17:58|44565.15
03:18:00|44565.59
03:18:00|44564.84
03:18:01|44560.85
03:18:03|44559.61
03:18:03|44560.57
03:18:04|44562.92
03:18:05|44562.13
03:18:07|44563.41
03:18:07|44562.
03:18:08|44562.
03:18:09|44562.
03:18:10|44561.68
03:18:11|44561.25
03:18:13|44561.25
03:18:14|44563.9
03:18:15|44561.75
03:18:17|44560.92
03:18:18|44556.78
03:18:19|44558.07
03:18:20|44559.47
03:18:22|44558.34
03:18:23|44556.83
03:18:24|44557.96
03:18:25|44556.61
03:18:25|44558.36
03:18:26|44555.47
03:18:28|44555.61
03:18:29|44557.07
03:18:29|44555.84
03:18:31|44555.31
03:18:31|44556.01
03:18:33|44560.2
03:18:34|44560.44
03:18:35|44565.46
03:18:37|44568.15
03:18:37|44569.98
03:18:38|44567.87
03:18:39|44564.9
03:18:41|44566.
03:18:41|44565.57
03:18:42|44565.4
03:18:43|44568.33
03:18:45|44569.06
03:18:45|44565.63
03:18:46|44564.95
03:18:47|44572.56
03:18:48|44571.41
03:18:50|44570.13
03:18:50|44569.54
03:18:52|44570.76
03:18:52|44569.01
03:18:53|44571.75
03:18:54|44572.
03:18:55|44572.
03:18:57|44569.07
03:18:57|44571.32
03:18:58|44572.23
03:19:00|44569.95
03:19:00|44567.22
03:19:01|44568.56
03:19:02|44574.85
03:19:03|44574.12
03:19:04|44577.66
03:19:06|44576.32
03:19:06|44581.39
03:19:07|44583.66
03:19:08|44582.77
03:19:10|44581.41
03:19:10|44583.9
03:19:11|44584.29
03:19:12|44583.44
03:19:13|44585.11
03:19:14|44583.86
03:19:16|44585.98
03:19:17|44582.96
03:19:19|44587.
03:19:20|44581.16
03:19:21|44581.12
03:19:22|44580.65
03:19:23|44579.5
03:19:24|44580.21
03:19:25|44582.
03:19:26|44578.06
03:19:27|44577.31
03:19:28|44577.31
03:19:29|44577.53
03:19:30|44580.49
03:19:31|44578.85
03:19:32|44577.41
03:19:33|44577.42
03:19:34|44580.01
03:19:35|44580.25
03:19:36|44580.38
03:19:37|44579.87
03:19:38|44579.19
03:19:39|44579.63
03:19:40|44579.85
03:19:41|44580.74
03:19:42|44583.25
03:19:43|44583.25
03:19:44|44583.28
03:19:45|44584.65
03:19:46|44582.03
03:19:47|44582.93
03:19:48|44582.83
03:19:49|44583.92
03:19:50|44585.35
03:19:51|44583.83
03:19:52|44585.34
03:19:53|44584.41
03:19:54|44585.69
03:19:55|44585.93
03:19:56|44586.42
03:19:57|44586.11
03:19:58|44586.24
03:19:59|44588.01
03:20:00|44587.83
03:20:01|44589.27
03:20:02|44588.22
03:20:03|44596.57
03:20:04|44599.02
03:20:05|44598.58
03:20:06|44596.31
03:20:07|44598.16
03:20:08|44599.75
03:20:09|44597.09
03:20:10|44596.69
03:20:11|44598.26
03:20:12|44596.55
03:20:13|44591.13
03:20:14|44585.96
03:20:15|44583.99
03:20:16|44584.98
03:20:17|44589.71
03:20:18|44589.48
03:20:20|44590.11
03:20:21|44590.
03:20:21|44591.72
03:20:22|44589.86
03:20:23|44589.86
03:20:24|44587.74
03:20:25|44587.22
03:20:27|44583.99
03:20:27|44583.72
03:20:28|44583.3
03:20:29|44582.52
03:20:31|44580.97
03:20:31|44581.24
03:20:32|44581.12
03:20:34|44580.47
03:20:34|44581.84
03:20:35|44582.24
03:20:36|44581.86
03:20:38|44577.82
03:20:39|44575.7
03:20:40|44570.56
03:20:41|44575.35
03:20:42|44571.84
03:20:43|44572.94
03:20:44|44571.53
03:20:45|44571.71
03:20:46|44570.8
03:20:47|44573.42
03:20:48|44573.25
03:20:49|44572.85
03:20:50|44571.03
03:20:51|44571.99
03:20:52|44571.88
03:20:53|44570.83
03:20:54|44573.99
03:20:55|44573.74
03:20:56|44573.76
03:20:57|44575.6
03:20:58|44574.
03:20:59|44573.87
03:21:00|44574.
03:21:01|44571.88
03:21:02|44570.48
03:21:03|44571.62
03:21:04|44578.27
03:21:05|44583.97
03:21:06|44584.84
03:21:07|44578.64
03:21:08|44581.77
03:21:09|44581.89
03:21:10|44580.05
03:21:11|44580.21
03:21:12|44579.87
03:21:13|44581.23
03:21:14|44579.73
03:21:15|44580.46
03:21:16|44579.81
03:21:17|44579.46
03:21:19|44578.97
03:21:20|44573.22
03:21:21|44568.1
03:21:22|44569.56
03:21:23|44570.18
03:21:24|44572.01
03:21:25|44574.23
03:21:26|44573.81
03:21:27|44572.9
03:21:28|44574.46
03:21:29|44572.
03:21:30|44573.8
03:21:31|44576.36
03:21:32|44573.79
03:21:33|44573.69
03:21:34|44573.69
03:21:35|44585.74
03:21:36|44590.99
03:21:37|44591.32
03:21:38|44587.14
03:21:39|44587.43
03:21:40|44585.89
03:21:41|44580.13
03:21:42|44583.84
03:21:43|44585.99
03:21:44|44583.74
03:21:45|44583.3
03:21:46|44581.43
03:21:47|44584.01
03:21:48|44581.66
03:21:49|44579.95
03:21:51|44578.12
03:21:51|44578.12
03:21:52|44579.91
03:21:54|44584.57
03:21:54|44582.7
03:21:55|44583.2
03:21:56|44585.25
03:21:57|44583.05
03:21:58|44582.52
03:21:59|44583.57
03:22:01|44586.98
03:22:01|44586.01
03:22:02|44584.55
03:22:03|44584.15
03:22:04|44585.07
03:22:06|44585.07
03:22:07|44586.88
03:22:08|44586.11
03:22:08|44586.63
03:22:09|44587.24
03:22:10|44587.4
03:22:11|44588.85
03:22:12|44586.01
03:22:13|44588.
03:22:14|44592.51
03:22:15|44590.12
03:22:17|44590.37
03:22:17|44592.09
03:22:19|44591.3
03:22:20|44592.
03:22:21|44592.43
03:22:22|44602.18
03:22:23|44591.68
03:22:25|44590.19
03:22:25|44594.16
03:22:26|44598.21
03:22:27|44601.4
03:22:28|44580.91
03:22:30|44599.48
03:22:30|44598.04
03:22:31|44599.27
03:22:32|44599.6
03:22:33|44600.42
03:22:35|44603.5
03:22:35|44603.11
03:22:37|44602.98
03:22:38|44607.76
03:22:39|44605.97
03:22:39|44589.86
03:22:41|44592.47
03:22:41|44591.02
03:22:42|44595.08
03:22:43|44597.08
03:22:44|44594.29
03:22:45|44595.05
03:22:46|44595.05
03:22:48|44595.05
03:22:48|44597.92
03:22:49|44593.99
03:22:50|44591.8
03:22:51|44593.09
03:22:52|44591.72
03:22:53|44591.88
03:22:54|44591.86
03:22:55|44586.98
03:22:57|44586.53
03:22:58|44583.98
03:22:59|44585.09
03:22:59|44584.57
03:23:00|44581.96
03:23:01|44580.73
03:23:02|44581.11
03:23:03|44581.47
03:23:05|44580.96
03:23:05|44571.97
03:23:06|44569.5
03:23:08|44572.72
03:23:08|44573.44
03:23:10|44572.93
03:23:10|44570.88
03:23:11|44571.54
03:23:12|44571.99
03:23:14|44572.1
03:23:15|44571.86
03:23:16|44568.77
03:23:17|44568.65
03:23:18|44569.07
03:23:18|44568.58
03:23:21|44565.84
03:23:22|44564.68
03:23:22|44566.64
03:23:23|44567.18
03:23:24|44565.64
03:23:26|44565.56
03:23:27|44567.51
03:23:28|44567.99
03:23:28|44566.1
03:23:30|44568.
03:23:30|44567.03
03:23:32|44566.56
03:23:33|44567.39
03:23:34|44568.75
03:23:35|44566.24
03:23:36|44568.21
03:23:37|44564.54
03:23:38|44564.02
03:23:39|44565.43
03:23:40|44564.91
03:23:41|44567.34
03:23:41|44566.07
03:23:42|44568.32
03:23:43|44569.15
03:23:45|44568.53
03:23:45|44568.96
03:23:47|44567.22
03:23:48|44566.46
03:23:49|44567.86
03:23:49|44567.14
03:23:51|44560.55
03:23:52|44561.61
03:23:53|44562.17
03:23:54|44567.75
03:23:54|44570.28
03:23:56|44570.19
03:23:57|44570.51
03:23:58|44570.51
03:23:58|44569.22
03:24:00|44572.11
03:24:01|44570.12
03:24:02|44570.
03:24:03|44577.08
03:24:03|44576.01
03:24:05|44577.48
03:24:06|44577.
03:24:07|44576.88
03:24:08|44577.3
03:24:09|44567.99
03:24:10|44567.7
03:24:11|44566.32
03:24:12|44567.17
03:24:13|44566.7
03:24:14|44563.89
03:24:15|44563.44
03:24:16|44561.33
03:24:17|44563.06
03:24:18|44563.29
03:24:19|44565.51
03:24:20|44564.15
03:24:21|44562.6
03:24:23|44563.89
03:24:24|44565.47
03:24:25|44564.88
03:24:26|44566.07
03:24:27|44566.02
03:24:28|44564.37
03:24:29|44565.3
03:24:30|44566.6
03:24:31|44566.01
03:24:32|44565.65
03:24:33|44564.46
03:24:34|44566.03
03:24:36|44565.48
03:24:36|44567.96
03:24:38|44566.75
03:24:38|44567.12
03:24:39|44567.04
03:24:40|44565.39
03:24:42|44565.74
03:24:42|44566.58
03:24:43|44568.5
03:24:44|44568.82
03:24:45|44567.48
03:24:46|44566.35
03:24:48|44566.93
03:24:48|44566.64
03:24:49|44566.48
03:24:51|44569.34
03:24:51|44567.94
03:24:52|44567.85
03:24:54|44565.89
03:24:55|44567.46
03:24:55|44567.6
03:24:56|44566.08
03:24:58|44565.18
03:24:59|44567.03
03:24:59|44569.17
03:25:00|44566.92
03:25:02|44567.61
03:25:02|44567.04
03:25:04|44568.03
03:25:04|44567.92
03:25:06|44567.8
03:25:06|44567.67
03:25:08|44567.92
03:25:08|44566.39
03:25:10|44567.81
03:25:10|44565.56
03:25:11|44567.56
03:25:12|44568.21
03:25:14|44565.9
03:25:15|44567.68
03:25:15|44580.14
03:25:16|44577.8
03:25:17|44578.19
03:25:18|44579.39
03:25:19|44579.86
03:25:20|44578.03
03:25:22|44578.45
03:25:23|44577.82
03:25:24|44579.98
03:25:26|44577.97
03:25:27|44579.65
03:25:27|44577.45
03:25:28|44575.06
03:25:29|44575.
03:25:31|44575.
03:25:32|44575.18
03:25:33|44575.07
03:25:33|44572.
03:25:35|44567.53
03:25:35|44567.97
03:25:37|44569.07
03:25:38|44567.63
03:25:38|44567.4
03:25:40|44566.76
03:25:40|44565.67
03:25:42|44563.28
03:25:43|44563.74
03:25:44|44563.3
03:25:45|44563.78
03:25:45|44563.78
03:25:47|44564.31
03:25:47|44564.76
03:25:49|44564.76
03:25:50|44564.21
03:25:51|44562.45
03:25:52|44563.96
03:25:53|44564.2
03:25:53|44565.13
03:25:55|44564.78
03:25:56|44565.51
03:25:57|44567.04
03:25:58|44565.85
03:25:59|44564.79
03:25:59|44564.46
03:26:01|44564.8
03:26:02|44564.79
03:26:02|44564.81
03:26:04|44565.36
03:26:05|44565.36
03:26:06|44564.42
03:26:07|44564.8
03:26:08|44564.68
03:26:09|44562.49
03:26:09|44562.42
03:26:11|44563.97
03:26:12|44566.25
03:26:13|44566.02
03:26:14|44565.87
03:26:15|44565.56
03:26:16|44566.86
03:26:17|44566.67
03:26:18|44570.65
03:26:19|44570.43
03:26:20|44569.58
03:26:21|44568.53
03:26:22|44568.48
03:26:24|44567.92
03:26:24|44567.61
03:26:25|44569.9
03:26:26|44565.55
03:26:27|44570.08
03:26:29|44570.12
03:26:30|44569.87
03:26:31|44568.62
03:26:31|44569.06
03:26:32|44568.
03:26:33|44569.7
03:26:34|44573.35
03:26:36|44572.44
03:26:37|44570.01
03:26:38|44573.32
03:26:38|44570.75
03:26:40|44570.97
03:26:41|44568.56
03:26:41|44569.78
03:26:43|44570.67
03:26:43|44568.48
03:26:45|44568.25
03:26:46|44566.48
03:26:46|44564.68
03:26:47|44564.43
03:26:48|44563.52
03:26:50|44563.66
03:26:51|44561.44
03:26:52|44557.9
03:26:53|44558.13
03:26:54|44558.76
03:26:55|44558.76
03:26:55|44558.05
03:26:57|44559.03
03:26:58|44558.44
03:26:59|44555.29
03:27:00|44557.35
03:27:01|44556.06
03:27:02|44555.06
03:27:02|44555.09
03:27:03|44555.06
03:27:04|44553.32
03:27:06|44553.63
03:27:07|44553.8
03:27:08|44550.
03:27:09|44549.99
03:27:11|44547.7
03:27:12|44549.27
03:27:12|44548.06
03:27:13|44547.8
03:27:14|44547.81
03:27:15|44544.87
03:27:16|44545.21
03:27:17|44545.37
03:27:18|44545.37
03:27:19|44544.65
03:27:20|44540.01
03:27:22|44542.82
03:27:22|44541.99
03:27:24|44545.3
03:27:24|44543.13
03:27:27|44543.74
03:27:27|44542.46
03:27:29|44542.2
03:27:30|44543.32
03:27:31|44543.99
03:27:32|44543.54
03:27:33|44543.54
03:27:34|44543.49
03:27:35|44543.55
03:27:36|44543.53
03:27:38|44543.15
03:27:38|44539.59
03:27:39|44540.89
03:27:40|44541.97
03:27:41|44541.97
03:27:42|44543.93
03:27:43|44537.77
03:27:44|44539.18
03:27:45|44537.02
03:27:46|44535.99
03:27:47|44531.98
03:27:48|44528.99
03:27:50|44530.17
03:27:50|44529.09
03:27:52|44525.19
03:27:52|44528.33
03:27:54|44527.77
03:27:54|44530.34
03:27:55|44531.55
03:27:56|44529.66
03:27:57|44528.01
03:27:58|44526.11
03:27:59|44528.4
03:28:00|44530.55
03:28:02|44528.07
03:28:02|44528.07
03:28:04|44529.3
03:28:04|44526.52
03:28:05|44528.39
03:28:06|44527.85
03:28:07|44527.85
03:28:08|44526.22
03:28:09|44527.99
03:28:10|44522.11
03:28:11|44522.94
03:28:12|44521.8
03:28:13|44519.99
03:28:15|44521.31
03:28:15|44523.1
03:28:16|44521.62
03:28:18|44521.02
03:28:19|44518.73
03:28:20|44518.7
03:28:20|44519.94
03:28:21|44516.2
03:28:23|44518.03
03:28:23|44519.18
03:28:25|44518.32
03:28:26|44520.01
03:28:27|44519.34
03:28:28|44520.21
03:28:29|44519.34
03:28:30|44520.18
03:28:31|44518.77
03:28:32|44520.48
03:28:33|44521.64
03:28:34|44522.16
03:28:36|44520.9
03:28:36|44520.94
03:28:37|44516.
03:28:38|44516.46
03:28:39|44516.7
03:28:40|44514.32
03:28:42|44513.69
03:28:43|44512.37
03:28:43|44511.5
03:28:44|44510.01
03:28:45|44510.09
03:28:46|44511.64
03:28:48|44510.01
03:28:48|44508.53
03:28:49|44511.26
03:28:50|44511.9
03:28:51|44511.97
03:28:52|44512.19
03:28:53|44514.31
03:28:55|44513.12
03:28:55|44516.06
03:28:56|44515.75
03:28:58|44519.73
03:28:59|44518.01
03:28:59|44513.19
03:29:00|44513.76
03:29:01|44510.88
03:29:02|44511.81
03:29:03|44508.68
03:29:04|44511.35
03:29:05|44510.43
03:29:06|44509.82
03:29:07|44510.46
03:29:08|44510.46
03:29:09|44508.14
03:29:11|44511.34
03:29:12|44511.34
03:29:13|44511.33
03:29:13|44511.
03:29:14|44512.46
03:29:15|44512.
03:29:16|44513.07
03:29:17|44514.25
03:29:18|44514.7
03:29:19|44516.08
03:29:20|44514.83
03:29:21|44514.76
03:29:23|44514.06
03:29:23|44515.25
03:29:24|44514.84
03:29:26|44513.83
03:29:27|44513.75
03:29:28|44513.55
03:29:29|44512.91
03:29:30|44515.13
03:29:31|44515.85
03:29:32|44513.82
03:29:33|44513.49
03:29:34|44513.11
03:29:35|44512.77
03:29:36|44512.01
03:29:37|44513.35
03:29:38|44512.95
03:29:39|44510.69
03:29:40|44509.86
03:29:41|44509.76
03:29:42|44508.79
03:29:43|44508.07
03:29:44|44512.01
03:29:45|44512.82
03:29:46|44509.74
03:29:48|44509.33
03:29:48|44510.36
03:29:49|44513.8
03:29:50|44515.48
03:29:51|44517.65
03:29:52|44514.72
03:29:53|44514.71
03:29:55|44514.11
03:29:55|44517.13
03:29:56|44515.72
03:29:57|44515.55
03:29:58|44511.88
03:29:59|44511.37
03:30:00|44511.5
03:30:02|44515.51
03:30:02|44509.26
03:30:03|44507.88
03:30:04|44505.91
03:30:06|44502.02
03:30:07|44503.97
03:30:07|44500.58
03:30:08|44500.64
03:30:09|44501.15
03:30:11|44501.01
03:30:11|44499.88
03:30:12|44502.15
03:30:13|44502.32
03:30:14|44499.65
03:30:15|44501.02
03:30:16|44498.2
03:30:17|44498.03
03:30:18|44498.74
03:30:19|44500.22
03:30:20|44500.4
03:30:22|44498.
03:30:23|44501.61
03:30:24|44503.35
03:30:24|44504.01
03:30:25|44504.88
03:30:27|44505.99
03:30:29|44506.31
03:30:29|44505.67
03:30:31|44504.45
03:30:32|44505.51
03:30:32|44502.66
03:30:34|44505.87
03:30:35|44504.86
03:30:36|44497.66
03:30:37|44498.56
03:30:38|44496.12
03:30:39|44500.17
03:30:40|44500.1
03:30:41|44502.12
03:30:42|44505.58
03:30:43|44503.78
03:30:44|44500.51
03:30:45|44501.62
03:30:46|44499.28
03:30:47|44499.57
03:30:48|44497.86
03:30:49|44496.22
03:30:51|44496.82
03:30:52|44500.01
03:30:52|44503.99
03:30:53|44497.73
03:30:54|44498.89
03:30:56|44501.14
03:30:57|44502.85
03:30:57|44503.61
03:30:58|44501.12
03:31:00|44499.61
03:31:00|44499.54
03:31:01|44500.
03:31:02|44501.43
03:31:04|44500.01
03:31:04|44499.79
03:31:05|44499.45
03:31:07|44499.94
03:31:07|44499.94
03:31:08|44502.01
03:31:09|44500.77
03:31:11|44503.82
03:31:12|44508.01
03:31:13|44509.37
03:31:14|44509.74
03:31:15|44509.96
03:31:15|44508.65
03:31:16|44511.43
03:31:18|44509.58
03:31:19|44509.
03:31:20|44507.93
03:31:21|44504.19
03:31:21|44505.47
03:31:22|44505.43
03:31:23|44504.58
03:31:25|44501.91
03:31:25|44504.
03:31:27|44503.93
03:31:29|44503.95
03:31:30|44503.28
03:31:31|44503.42
03:31:32|44503.99
03:31:33|44501.82
03:31:34|44503.93
03:31:35|44506.08
03:31:36|44510.54
03:31:37|44508.
03:31:38|44512.45
03:31:39|44514.43
03:31:40|44514.11
03:31:41|44513.03
03:31:42|44513.97
03:31:43|44515.
03:31:44|44512.96
03:31:45|44513.99
03:31:46|44512.53
03:31:47|44511.4
03:31:48|44512.
03:31:49|44508.85
03:31:50|44509.21
03:31:51|44509.1
03:31:52|44510.04
03:31:53|44509.59
03:31:54|44509.5
03:31:55|44509.5
03:31:56|44506.03
03:31:57|44505.32
03:31:58|44504.15
03:31:59|44503.89
03:32:00|44506.29
03:32:01|44501.83
03:32:02|44501.49
03:32:03|44501.76
03:32:04|44500.
03:32:05|44501.94
03:32:06|44502.27
03:32:07|44500.01
03:32:08|44499.14
03:32:09|44499.91
03:32:10|44499.91
03:32:11|44499.41
03:32:12|44497.93
03:32:13|44496.92
03:32:14|44497.3
03:32:15|44498.06
03:32:16|44498.34
03:32:17|44499.08
03:32:18|44498.12
03:32:19|44496.7
03:32:20|44497.99
03:32:21|44498.9
03:32:22|44498.03
03:32:23|44498.03
03:32:24|44498.27
03:32:25|44498.27
03:32:26|44498.02
03:32:27|44498.35
03:32:28|44498.5
03:32:29|44496.7
03:32:31|44491.75
03:32:32|44490.78
03:32:32|44484.56
03:32:34|44488.84
03:32:34|44493.92
03:32:36|44494.12
03:32:37|44497.64
03:32:38|44497.68
03:32:39|44500.
03:32:40|44496.
03:32:41|44494.52
03:32:42|44493.86
03:32:43|44488.77
03:32:44|44487.73
03:32:46|44486.99
03:32:46|44495.4
03:32:47|44498.84
03:32:49|44498.56
03:32:49|44497.
03:32:50|44496.82
03:32:51|44498.65
03:32:52|44507.01
03:32:54|44508.01
03:32:54|44513.17
03:32:56|44511.46
03:32:56|44511.42
03:32:57|44510.93
03:32:58|44514.14
03:32:59|44512.44
03:33:00|44515.15
03:33:01|44515.97
03:33:02|44516.23
03:33:03|44518.07
03:33:04|44519.22
03:33:05|44520.04
03:33:06|44522.78
03:33:08|44522.62
03:33:09|44526.02
03:33:10|44524.83
03:33:10|44524.75
03:33:11|44531.23
03:33:12|44527.99
03:33:13|44526.47
03:33:14|44528.93
03:33:15|44530.13
03:33:16|44532.57
03:33:17|44531.59
03:33:19|44532.63
03:33:19|44535.44
03:33:20|44534.7
03:33:21|44534.14
03:33:23|44534.71
03:33:24|44535.29
03:33:25|44532.64
03:33:26|44532.9
03:33:27|44531.54
03:33:28|44528.32
03:33:30|44531.52
03:33:30|44527.59
03:33:32|44530.41
03:33:33|44531.13
03:33:34|44532.52
03:33:35|44534.79
03:33:36|44532.92
03:33:37|44535.33
03:33:38|44537.19
03:33:39|44535.79
03:33:40|44536.12
03:33:41|44543.24
03:33:42|44540.82
03:33:43|44546.58
03:33:44|44548.8
03:33:45|44545.36
03:33:46|44541.6
03:33:47|44543.48
03:33:48|44544.01
03:33:50|44544.
03:33:51|44543.28
03:33:51|44543.28
03:33:53|44547.14
03:33:54|44546.88
03:33:55|44547.83
03:33:55|44547.11
03:33:57|44545.56
03:33:58|44541.4
03:33:58|44544.
03:33:59|44540.27
03:34:01|44542.
03:34:01|44537.03
03:34:03|44537.86
03:34:03|44537.26
03:34:05|44537.88
03:34:05|44534.67
03:34:07|44535.42
03:34:09|44536.15
03:34:09|44539.43
03:34:10|44540.04
03:34:11|44537.98
03:34:12|44535.88
03:34:13|44533.56
03:34:14|44533.89
03:34:15|44532.49
03:34:16|44531.24
03:34:17|44533.3
03:34:18|44531.65
03:34:19|44531.6
03:34:20|44531.6
03:34:21|44530.37
03:34:22|44531.18
03:34:23|44530.84
03:34:24|44534.
03:34:26|44534.
03:34:27|44532.14
03:34:29|44533.1
03:34:29|44526.07
03:34:31|44523.78
03:34:31|44525.81
03:34:33|44525.79
03:34:33|44524.37
03:34:34|44526.27
03:34:35|44526.69
03:34:36|44528.48
03:34:37|44529.72
03:34:38|44529.34
03:34:39|44529.18
03:34:40|44527.92
03:34:41|44527.96
03:34:43|44527.68
03:34:43|44528.3
03:34:44|44526.07
03:34:45|44526.14
03:34:46|44528.43
03:34:48|44530.5
03:34:48|44537.72
03:34:49|44536.12
03:34:51|44538.72
03:34:51|44542.14
03:34:52|44538.31
03:34:53|44540.26
03:34:55|44540.27
03:34:55|44537.81
03:34:57|44537.88
03:34:57|44538.64
03:34:59|44536.99
03:35:00|44536.01
03:35:00|44536.86
03:35:01|44536.4
03:35:03|44536.61
03:35:04|44539.07
03:35:05|44538.81
03:35:05|44535.27
03:35:06|44535.8
03:35:07|44535.74
03:35:09|44535.61
03:35:10|44535.15
03:35:11|44533.41
03:35:11|44532.94
03:35:13|44532.
03:35:14|44529.68
03:35:15|44531.68
03:35:15|44529.72
03:35:17|44530.46
03:35:17|44530.06
03:35:19|44531.19
03:35:19|44531.56
03:35:21|44532.06
03:35:22|44530.88
03:35:23|44533.41
03:35:24|44533.59
03:35:26|44531.69
03:35:27|44533.44
03:35:28|44533.34
03:35:29|44528.74
03:35:30|44532.94
03:35:31|44528.89
03:35:32|44527.72
03:35:33|44527.6
03:35:35|44527.03
03:35:35|44531.22
03:35:37|44530.
03:35:37|44529.78
03:35:38|44529.32
03:35:40|44531.23
03:35:40|44532.13
03:35:42|44531.28
03:35:42|44528.84
03:35:43|44528.02
03:35:45|44529.81
03:35:45|44526.61
03:35:46|44526.61
03:35:47|44526.87
03:35:48|44528.74
03:35:50|44529.95
03:35:51|44526.84
03:35:52|44526.84
03:35:53|44527.41
03:35:54|44526.98
03:35:54|44526.73
03:35:56|44527.
03:35:57|44524.13
03:35:58|44524.88
03:35:59|44523.57
03:36:00|44523.99
03:36:01|44524.36
03:36:01|44522.45
03:36:02|44524.1
03:36:03|44523.82
03:36:05|44522.12
03:36:05|44520.91
03:36:07|44523.88
03:36:07|44522.86
03:36:09|44525.21
03:36:09|44525.76
03:36:11|44523.2
03:36:12|44521.86
03:36:12|44522.67
03:36:14|44522.67
03:36:15|44522.
03:36:16|44522.
03:36:16|44522.
03:36:18|44521.24
03:36:19|44522.
03:36:20|44521.91
03:36:21|44522.16
03:36:22|44522.16
03:36:23|44522.79
03:36:24|44522.04
03:36:25|44517.16
03:36:27|44518.72
03:36:27|44520.65
03:36:28|44520.46
03:36:29|44519.73
03:36:30|44510.95
03:36:32|44515.84
03:36:33|44518.
03:36:34|44519.58
03:36:35|44521.13
03:36:36|44520.87
03:36:37|44521.95
03:36:38|44530.34
03:36:39|44530.88
03:36:40|44531.14
03:36:41|44528.5
03:36:42|44531.04
03:36:43|44530.97
03:36:44|44525.8
03:36:45|44526.
03:36:46|44524.99
03:36:47|44526.
03:36:48|44526.96
03:36:49|44526.5
03:36:50|44524.02
03:36:51|44525.15
03:36:52|44525.94
03:36:54|44523.14
03:36:55|44523.14
03:36:55|44521.87
03:36:57|44519.14
03:36:57|44519.38
03:36:58|44517.59
03:37:00|44519.08
03:37:00|44520.36
03:37:01|44517.99
03:37:02|44515.5
03:37:04|44515.5
03:37:04|44517.95
03:37:06|44517.95
03:37:06|44517.95
03:37:07|44517.41
03:37:08|44518.05
03:37:09|44517.93
03:37:11|44517.99
03:37:12|44519.29
03:37:13|44519.65
03:37:14|44520.37
03:37:15|44522.29
03:37:15|44521.31
03:37:17|44521.42
03:37:17|44521.42
03:37:19|44522.63
03:37:20|44521.2
03:37:21|44521.19
03:37:22|44521.91
03:37:23|44522.68
03:37:24|44519.92
03:37:25|44521.68
03:37:26|44519.58
03:37:28|44514.
03:37:28|44514.48
03:37:30|44509.44
03:37:31|44509.95
03:37:32|44509.56
03:37:33|44509.74
03:37:34|44506.86
03:37:35|44505.43
03:37:36|44508.19
03:37:37|44509.72
03:37:38|44512.3
03:37:39|44512.59
03:37:40|44518.18
03:37:41|44517.99
03:37:42|44517.84
03:37:43|44515.75
03:37:45|44514.67
03:37:45|44517.5
03:37:46|44517.22
03:37:47|44513.17
03:37:48|44514.52
03:37:49|44515.05
03:37:50|44517.18
03:37:51|44517.92
03:37:52|44517.76
03:37:53|44514.51
03:37:54|44516.15
03:37:56|44516.99
03:37:57|44516.99
03:37:58|44518.16
03:37:59|44518.
03:38:00|44518.01
03:38:01|44526.94
03:38:02|44525.89
03:38:02|44525.93
03:38:03|44525.71
03:38:04|44526.99
03:38:06|44527.58
03:38:06|44527.18
03:38:08|44526.
03:38:08|44526.02
03:38:10|44520.33
03:38:10|44523.02
03:38:11|44522.02
03:38:13|44523.99
03:38:14|44521.9
03:38:15|44520.91
03:38:16|44522.77
03:38:17|44522.9
03:38:18|44521.2
03:38:18|44518.45
03:38:19|44521.08
03:38:20|44522.45
03:38:22|44520.47
03:38:23|44524.5
03:38:23|44524.97
03:38:24|44520.92
03:38:26|44522.
03:38:27|44519.5
03:38:28|44519.16
03:38:30|44521.17
03:38:31|44518.01
03:38:32|44518.05
03:38:33|44515.73
03:38:34|44519.8
03:38:35|44519.83
03:38:36|44520.49
03:38:37|44520.05
03:38:38|44517.48
03:38:39|44517.8
03:38:40|44514.62
03:38:41|44517.43
03:38:42|44517.29
03:38:43|44515.1
03:38:44|44516.06
03:38:45|44516.85
03:38:46|44516.85
03:38:47|44515.41
03:38:48|44515.41
03:38:49|44515.3
03:38:50|44515.43
03:38:51|44515.75
03:38:52|44513.77
03:38:53|44515.24
03:38:54|44516.96
03:38:55|44515.75
03:38:56|44515.64
03:38:57|44515.64
03:38:58|44518.98
03:38:59|44518.12
03:39:00|44518.61
03:39:01|44518.64
03:39:02|44517.87
03:39:03|44518.41
03:39:04|44515.99
03:39:05|44515.23
03:39:06|44519.07
03:39:07|44518.39
03:39:08|44517.07
03:39:09|44518.39
03:39:10|44515.31
03:39:11|44516.08
03:39:12|44515.29
03:39:13|44515.29
03:39:14|44515.57
03:39:15|44515.22
03:39:16|44513.74
03:39:17|44514.71
03:39:18|44514.71
03:39:19|44515.22
03:39:20|44513.77
03:39:21|44514.25
03:39:22|44515.57
03:39:23|44515.57
03:39:24|44513.98
03:39:25|44513.9
03:39:26|44514.25
03:39:27|44518.27
03:39:28|44518.27
03:39:30|44515.22
03:39:30|44513.52
03:39:31|44516.52
03:39:32|44515.02
03:39:34|44512.32
03:39:35|44513.99
03:39:35|44513.38
03:39:37|44514.02
03:39:38|44514.02
03:39:39|44513.97
03:39:40|44514.08
03:39:41|44514.87
03:39:42|44512.22
03:39:43|44513.14
03:39:43|44510.01
03:39:45|44511.4
03:39:46|44511.04
03:39:47|44511.26
03:39:48|44512.63
03:39:49|44515.48
03:39:49|44514.45
03:39:51|44516.17
03:39:52|44515.05
03:39:53|44515.76
03:39:54|44515.73
03:39:54|44515.76
03:39:56|44514.69
03:39:56|44514.69
03:39:58|44513.93
03:39:59|44514.48
03:39:59|44514.34
03:40:01|44513.76
03:40:01|44514.22
03:40:03|44514.22
03:40:04|44514.62
03:40:04|44512.
03:40:06|44511.1
03:40:07|44509.63
03:40:08|44510.23
03:40:09|44514.12
03:40:10|44516.01
03:40:11|44516.64
03:40:12|44516.3
03:40:13|44515.67
03:40:14|44516.35
03:40:15|44518.67
03:40:16|44518.73
03:40:17|44518.84
03:40:18|44516.87
03:40:19|44515.87
03:40:20|44517.19
03:40:21|44515.1
03:40:22|44518.39
03:40:23|44518.91
03:40:24|44518.47
03:40:25|44526.3
03:40:26|44523.98
03:40:27|44522.21
03:40:28|44522.59
03:40:29|44522.47
03:40:30|44521.65
03:40:32|44521.68
03:40:33|44521.68
03:40:34|44522.96
03:40:35|44521.36
03:40:36|44521.56
03:40:37|44518.41
03:40:39|44519.55
03:40:40|44517.94
03:40:41|44519.21
03:40:41|44519.49
03:40:42|44519.61
03:40:43|44517.23
03:40:44|44517.67
03:40:45|44517.83
03:40:46|44517.89
03:40:47|44515.
03:40:49|44515.96
03:40:49|44515.96
03:40:51|44515.27
03:40:51|44513.97
03:40:52|44514.88
03:40:54|44514.58
03:40:54|44514.28
03:40:55|44514.55
03:40:56|44519.69
03:40:57|44518.11
03:40:58|44518.11
03:40:59|44518.11
03:41:00|44517.77
03:41:01|44519.94
03:41:02|44518.88
03:41:03|44518.45
03:41:04|44517.18
03:41:05|44517.3
03:41:06|44516.53
03:41:07|44515.75
03:41:08|44519.53
03:41:09|44518.42
03:41:10|44519.63
03:41:11|44519.51
03:41:12|44517.95
03:41:13|44517.86
03:41:14|44516.73
03:41:15|44517.25
03:41:16|44515.39
03:41:18|44515.99
03:41:19|44514.99
03:41:20|44512.32
03:41:20|44515.18
03:41:21|44515.18
03:41:22|44515.18
03:41:23|44513.49
03:41:24|44515.52
03:41:25|44515.52
03:41:26|44513.8
03:41:27|44515.13
03:41:29|44514.71
03:41:29|44513.63
03:41:30|44517.23
03:41:32|44515.84
03:41:33|44515.95
03:41:34|44517.73
03:41:35|44516.25
03:41:36|44516.25
03:41:38|44518.4
03:41:38|44517.37
03:41:40|44516.62
03:41:40|44518.54
03:41:41|44518.54
03:41:43|44518.54
03:41:44|44516.5
03:41:45|44516.5
03:41:46|44514.03
03:41:47|44515.93
03:41:48|44514.08
03:41:49|44514.58
03:41:50|44515.83
03:41:51|44514.58
03:41:52|44513.31
03:41:54|44514.81
03:41:54|44512.61
03:41:56|44512.61
03:41:56|44513.3
03:41:57|44512.16
03:41:58|44512.16
03:42:00|44514.17
03:42:01|44513.9
03:42:01|44512.
03:42:02|44512.22
03:42:03|44512.79
03:42:05|44508.76
03:42:05|44513.16
03:42:06|44513.88
03:42:07|44513.25
03:42:08|44513.25
03:42:09|44513.25
03:42:11|44513.25
03:42:12|44513.17
03:42:12|44513.17
03:42:13|44513.87
03:42:14|44514.63
03:42:15|44514.63
03:42:16|44514.61
03:42:17|44515.44
03:42:18|44513.13
03:42:19|44514.51
03:42:21|44515.54
03:42:21|44513.4
03:42:23|44513.
03:42:23|44512.88
03:42:24|44512.88
03:42:25|44512.85
03:42:27|44512.85
03:42:27|44511.82
03:42:28|44512.07
03:42:29|44511.5
03:42:30|44511.88
03:42:31|44513.12
03:42:33|44513.44
03:42:34|44514.38
03:42:35|44512.24
03:42:36|44512.24
03:42:38|44511.88
03:42:39|44511.1
03:42:40|44510.51
03:42:41|44509.04
03:42:42|44505.13
03:42:43|44497.86
03:42:44|44500.69
03:42:45|44501.
03:42:46|44499.83
03:42:47|44497.94
03:42:48|44497.8
03:42:49|44500.13
03:42:50|44498.76
03:42:51|44500.15
03:42:52|44500.15
03:42:53|44502.12
03:42:54|44503.48
03:42:55|44503.79
03:42:56|44500.92
03:42:57|44502.49
03:42:58|44503.08
03:42:59|44495.67
03:43:01|44494.
03:43:01|44493.36
03:43:02|44492.11
03:43:03|44490.03
03:43:04|44491.29
03:43:05|44491.46
03:43:06|44498.2
03:43:08|44506.37
03:43:08|44509.15
03:43:09|44505.01
03:43:10|44506.55
03:43:12|44504.14
03:43:13|44503.43
03:43:14|44502.78
03:43:15|44502.78
03:43:16|44505.65
03:43:17|44502.85
03:43:17|44503.99
03:43:19|44502.12
03:43:20|44503.19
03:43:20|44502.84
03:43:22|44501.99
03:43:23|44501.99
03:43:23|44502.93
03:43:25|44501.32
03:43:25|44497.68
03:43:27|44498.34
03:43:28|44498.77
03:43:29|44494.18
03:43:30|44493.99
03:43:30|44492.25
03:43:32|44489.14
03:43:34|44491.14
03:43:35|44491.69
03:43:35|44491.14
03:43:36|44492.52
03:43:38|44490.
03:43:38|44495.63
03:43:39|44496.16
03:43:41|44493.29
03:43:41|44495.61
03:43:42|44496.05
03:43:43|44494.72
03:43:45|44496.61
03:43:46|44497.53
03:43:47|44497.53
03:43:47|44496.27
03:43:48|44496.2
03:43:50|44500.28
03:43:51|44500.75
03:43:52|44499.75
03:43:52|44501.3
03:43:53|44499.5
03:43:55|44504.87
03:43:56|44504.04
03:43:57|44506.48
03:43:57|44503.53
03:43:58|44506.6
03:44:00|44505.86
03:44:01|44504.57
03:44:01|44503.99
03:44:02|44503.64
03:44:05|44503.11
03:44:05|44503.11
03:44:06|44501.34
03:44:08|44492.
03:44:08|44491.75
03:44:09|44494.57
03:44:10|44492.85
03:44:11|44492.85
03:44:13|44496.48
03:44:13|44495.02
03:44:14|44495.02
03:44:15|44494.54
03:44:16|44498.4
03:44:18|44492.
03:44:18|44490.74
03:44:19|44489.95
03:44:20|44491.13
03:44:22|44490.27
03:44:22|44487.99
03:44:23|44489.2
03:44:25|44491.13
03:44:25|44491.83
03:44:27|44490.5
03:44:27|44488.9
03:44:28|44490.19
03:44:29|44491.15
03:44:30|44491.56
03:44:31|44491.3
03:44:32|44492.92
03:44:33|44493.2
03:44:34|44497.97
03:44:35|44500.58
03:44:36|44498.66
03:44:38|44501.05
03:44:39|44500.38
03:44:40|44501.41
03:44:41|44500.
03:44:42|44503.1
03:44:43|44501.7
03:44:44|44503.19
03:44:46|44497.84
03:44:47|44497.7
03:44:47|44497.36
03:44:49|44496.24
03:44:49|44498.31
03:44:50|44495.24
03:44:52|44496.65
03:44:52|44497.2
03:44:54|44495.86
03:44:55|44494.6
03:44:56|44493.98
03:44:57|44493.64
03:44:57|44490.56
03:44:58|44490.45
03:45:00|44492.7
03:45:00|44495.31
03:45:02|44494.94
03:45:03|44493.58
03:45:03|44493.11
03:45:05|44492.03
03:45:05|44507.17
03:45:07|44504.58
03:45:08|44503.2
03:45:09|44499.41
03:45:09|44500.12
03:45:11|44502.3
03:45:11|44500.32
03:45:12|44498.85
03:45:14|44497.62
03:45:15|44496.04
03:45:16|44492.35
03:45:16|44492.48
03:45:17|44491.47
03:45:19|44491.7
03:45:19|44495.8
03:45:20|44495.33
03:45:22|44491.03
03:45:23|44487.86
03:45:24|44488.75
03:45:25|44487.34
03:45:26|44485.7
03:45:26|44486.19
03:45:28|44482.43
03:45:29|44479.79
03:45:30|44483.07
03:45:31|44484.51
03:45:31|44483.8
03:45:33|44482.49
03:45:34|44481.06
03:45:36|44480.98
03:45:36|44480.92
03:45:38|44487.14
03:45:38|44486.81
03:45:40|44484.34
03:45:40|44483.49
03:45:42|44484.44
03:45:42|44485.51
03:45:43|44484.62
03:45:44|44484.89
03:45:46|44484.77
03:45:47|44484.97
03:45:47|44486.96
03:45:48|44482.63
03:45:49|44481.94
03:45:50|44480.73
03:45:51|44483.43
03:45:53|44484.09
03:45:53|44480.26
03:45:55|44488.09
03:45:55|44490.51
03:45:56|44493.89
03:45:57|44491.24
03:45:58|44493.48
03:46:00|44495.44
03:46:01|44495.34
03:46:01|44492.74
03:46:02|44490.51
03:46:04|44490.15
03:46:04|44486.65
03:46:05|44489.76
03:46:06|44490.68
03:46:07|44488.99
03:46:09|44489.12
03:46:09|44488.33
03:46:10|44490.63
03:46:11|44490.13
03:46:12|44490.
03:46:14|44489.55
03:46:14|44492.44
03:46:16|44487.99
03:46:17|44488.61
03:46:18|44487.8
03:46:19|44484.81
03:46:19|44481.21
03:46:21|44483.76
03:46:22|44480.
03:46:23|44481.48
03:46:23|44479.99
03:46:25|44481.25
03:46:26|44483.62
03:46:27|44483.92
03:46:28|44483.23
03:46:29|44482.73
03:46:30|44481.87
03:46:31|44484.44
03:46:32|44485.21
03:46:33|44486.78
03:46:34|44485.98
03:46:35|44494.65
03:46:37|44501.36
03:46:39|44503.64
03:46:40|44498.32
03:46:41|44492.01
03:46:41|44498.01
03:46:43|44488.
03:46:44|44487.39
03:46:46|44486.52
03:46:46|44488.03
03:46:47|44488.08
03:46:48|44486.15
03:46:49|44487.12
03:46:51|44486.56
03:46:51|44486.16
03:46:52|44484.88
03:46:53|44486.27
03:46:54|44487.88
03:46:55|44487.98
03:46:56|44489.21
03:46:57|44486.67
03:46:58|44485.9
03:46:59|44487.87
03:47:01|44488.83
03:47:01|44486.98
03:47:02|44489.9
03:47:03|44488.1
03:47:04|44490.81
03:47:05|44490.69
03:47:07|44489.24
03:47:07|44481.26
03:47:09|44481.91
03:47:09|44477.75
03:47:10|44479.99
03:47:12|44481.31
03:47:13|44487.67
03:47:14|44485.02
03:47:15|44484.23
03:47:16|44484.53
03:47:16|44484.
03:47:17|44488.61
03:47:19|44490.88
03:47:20|44485.96
03:47:21|44486.85
03:47:22|44481.9
03:47:23|44481.73
03:47:24|44481.33
03:47:24|44481.51
03:47:26|44481.74
03:47:26|44482.68
03:47:28|44486.31
03:47:28|44485.36
03:47:29|44483.73
03:47:30|44481.78
03:47:31|44480.96
03:47:33|44481.23
03:47:34|44481.12
03:47:35|44480.85
03:47:36|44481.59
03:47:37|44482.68
03:47:39|44488.
03:47:39|44486.43
03:47:41|44486.02
03:47:42|44483.86
03:47:42|44483.04
03:47:43|44482.37
03:47:45|44480.9
03:47:45|44483.47
03:47:46|44481.16
03:47:48|44488.64
03:47:48|44489.57
03:47:50|44487.6
03:47:51|44489.97
03:47:52|44491.27
03:47:53|44489.79
03:47:55|44491.78
03:47:55|44491.
03:47:57|44490.85
03:47:57|44487.36
03:47:58|44487.1
03:47:59|44486.97
03:48:01|44487.59
03:48:02|44486.92
03:48:03|44486.79
03:48:03|44486.67
03:48:05|44486.54
03:48:06|44481.42
03:48:07|44479.7
03:48:08|44479.98
03:48:09|44481.48
03:48:10|44479.88
03:48:11|44478.63
03:48:12|44479.87
03:48:13|44481.33
03:48:14|44481.99
03:48:15|44482.03
03:48:17|44481.91
03:48:17|44474.65
03:48:18|44477.01
03:48:20|44480.79
03:48:20|44483.01
03:48:21|44480.47
03:48:22|44480.78
03:48:23|44480.
03:48:24|44481.92
03:48:25|44491.01
03:48:26|44485.38
03:48:27|44487.98
03:48:29|44487.98
03:48:29|44489.55
03:48:30|44488.67
03:48:31|44491.03
03:48:32|44498.
03:48:33|44496.01
03:48:35|44494.77
03:48:36|44493.48
03:48:37|44494.
03:48:39|44492.52
03:48:40|44494.01
03:48:41|44494.19
03:48:42|44495.26
03:48:43|44495.26
03:48:44|44497.02
03:48:45|44496.43
03:48:46|44498.24
03:48:47|44498.24
03:48:49|44496.71
03:48:50|44501.65
03:48:51|44499.48
03:48:52|44498.3
03:48:53|44501.01
03:48:53|44499.35
03:48:55|44500.8
03:48:56|44501.92
03:48:57|44503.09
03:48:58|44500.79
03:48:59|44501.41
03:49:00|44501.06
03:49:01|44503.15
03:49:02|44502.49
03:49:03|44502.75
03:49:04|44502.
03:49:06|44500.27
03:49:06|44503.53
03:49:07|44502.53
03:49:09|44503.31
03:49:09|44500.55
03:49:11|44500.55
03:49:11|44505.42
03:49:12|44505.42
03:49:13|44501.67
03:49:14|44501.63
03:49:16|44499.82
03:49:17|44503.64
03:49:18|44512.29
03:49:18|44516.13
03:49:19|44519.28
03:49:21|44514.5
03:49:22|44514.65
03:49:23|44514.17
03:49:24|44514.54
03:49:25|44510.75
03:49:26|44518.
03:49:27|44519.8
03:49:27|44523.49
03:49:29|44524.45
03:49:29|44523.23
03:49:30|44524.52
03:49:32|44523.62
03:49:33|44523.49
03:49:34|44524.5
03:49:35|44519.44
03:49:36|44523.6
03:49:37|44529.37
03:49:38|44524.12
03:49:40|44523.77
03:49:40|44523.61
03:49:41|44527.41
03:49:43|44527.18
03:49:44|44519.96
03:49:45|44522.88
03:49:46|44524.
03:49:48|44523.5
03:49:49|44525.4
03:49:49|44526.52
03:49:51|44533.73
03:49:52|44531.21
03:49:53|44533.9
03:49:54|44531.94
03:49:55|44535.71
03:49:56|44537.5
03:49:57|44535.58
03:49:57|44533.14
03:49:59|44531.96
03:50:00|44532.71
03:50:01|44532.32
03:50:02|44531.35
03:50:02|44529.19
03:50:04|44533.01
03:50:05|44529.98
03:50:06|44530.
03:50:06|44529.16
03:50:07|44527.17
03:50:09|44528.97
03:50:10|44527.35
03:50:11|44528.72
03:50:12|44526.61
03:50:13|44528.62
03:50:14|44530.94
03:50:15|44526.81
03:50:16|44529.23
03:50:17|44527.76
03:50:17|44528.15
03:50:19|44521.66
03:50:20|44521.68
03:50:20|44520.91
03:50:22|44524.05
03:50:23|44519.34
03:50:24|44519.33
03:50:25|44513.72
03:50:26|44508.93
03:50:27|44512.2
03:50:28|44513.97
03:50:29|44509.65
03:50:30|44510.61
03:50:31|44509.73
03:50:32|44513.29
03:50:33|44507.47
03:50:34|44500.9
03:50:35|44500.66
03:50:36|44502.77
03:50:37|44498.72
03:50:38|44497.33
03:50:39|44496.59
03:50:41|44497.25
03:50:42|44493.98
03:50:44|44493.93
03:50:44|44493.4
03:50:46|44493.27
03:50:46|44495.73
03:50:49|44488.95
03:50:49|44488.06
03:50:51|44488.87
03:50:51|44484.77
03:50:52|44485.89
03:50:54|44486.83
03:50:54|44485.41
03:50:55|44479.65
03:50:57|44481.44
03:50:58|44480.19
03:50:59|44480.37
03:51:00|44478.59
03:51:00|44480.13
03:51:02|44477.74
03:51:03|44479.99
03:51:04|44474.
03:51:04|44479.64
03:51:06|44480.28
03:51:06|44484.53
03:51:08|44482.21
03:51:10|44466.
03:51:10|44476.35
03:51:12|44486.
03:51:12|44486.
03:51:13|44469.29
03:51:15|44463.75
03:51:15|44462.15
03:51:17|44457.8
03:51:18|44459.08
03:51:19|44456.81
03:51:19|44453.06
03:51:21|44454.87
03:51:22|44453.05
03:51:23|44455.65
03:51:24|44456.58
03:51:25|44457.99
03:51:25|44457.33
03:51:26|44458.39
03:51:28|44458.87
03:51:29|44457.88
03:51:30|44466.73
03:51:30|44462.19
03:51:31|44465.01
03:51:33|44465.01
03:51:33|44470.42
03:51:35|44472.18
03:51:36|44475.02
03:51:37|44470.86
03:51:38|44469.52
03:51:39|44473.09
03:51:40|44473.44
03:51:42|44474.22
03:51:43|44471.88
03:51:44|44474.25
03:51:46|44477.91
03:51:47|44474.37
03:51:48|44474.37
03:51:49|44474.47
03:51:50|44474.47
03:51:50|44475.01
03:51:52|44474.39
03:51:53|44481.35
03:51:54|44481.58
03:51:54|44481.64
03:51:56|44481.65
03:51:57|44480.1
03:51:58|44481.36
03:51:59|44487.99
03:52:00|44486.08
03:52:01|44485.07
03:52:02|44481.87
03:52:03|44483.66
03:52:04|44482.59
03:52:05|44484.01
03:52:07|44484.56
03:52:08|44498.01
03:52:08|44499.53
03:52:10|44498.13
03:52:10|44486.47
03:52:12|44482.7
03:52:13|44481.77
03:52:14|44484.89
03:52:15|44487.05
03:52:16|44485.86
03:52:17|44489.54
03:52:18|44487.41
03:52:19|44487.77
03:52:21|44486.81
03:52:21|44486.67
03:52:22|44485.97
03:52:24|44487.19
03:52:24|44488.11
03:52:25|44491.72
03:52:26|44489.63
03:52:28|44491.19
03:52:28|44489.89
03:52:29|44489.42
03:52:30|44489.96
03:52:31|44492.88
03:52:32|44490.12
03:52:33|44492.48
03:52:35|44490.52
03:52:36|44491.47
03:52:36|44494.17
03:52:38|44496.
03:52:39|44496.13
03:52:39|44491.38
03:52:40|44494.3
03:52:41|44493.96
03:52:42|44493.96
03:52:43|44493.58
03:52:46|44496.39
03:52:46|44496.39
03:52:48|44495.02
03:52:49|44494.37
03:52:49|44494.56
03:52:50|44492.09
03:52:52|44494.05
03:52:53|44495.19
03:52:53|44495.75
03:52:54|44496.12
03:52:55|44499.53
03:52:56|44500.55
03:52:57|44502.87
03:52:58|44502.94
03:52:59|44504.14
03:53:00|44500.74
03:53:02|44486.07
03:53:02|44483.13
03:53:03|44485.13
03:53:05|44486.54
03:53:06|44489.19
03:53:07|44488.46
03:53:08|44491.13
03:53:09|44493.21
03:53:10|44470.01
03:53:11|44472.
03:53:12|44470.
03:53:13|44474.56
03:53:14|44480.
03:53:15|44481.78
03:53:16|44479.96
03:53:17|44481.92
03:53:18|44484.37
03:53:19|44484.67
03:53:20|44483.58
03:53:21|44485.34
03:53:22|44487.18
03:53:23|44482.46
03:53:24|44484.01
03:53:25|44483.02
03:53:26|44481.65
03:53:27|44481.09
03:53:28|44480.64
03:53:29|44481.73
03:53:30|44482.78
03:53:31|44483.59
03:53:32|44484.91
03:53:33|44483.98
03:53:34|44483.02
03:53:35|44480.79
03:53:36|44484.03
03:53:37|44490.19
03:53:38|44489.45
03:53:39|44489.41
03:53:40|44491.43
03:53:41|44492.53
03:53:42|44493.06
03:53:44|44491.56
03:53:44|44490.25
03:53:46|44493.38
03:53:47|44497.43
03:53:48|44493.01
03:53:50|44494.44
03:53:51|44493.95
03:53:52|44494.5
03:53:53|44495.07
03:53:54|44494.44
03:53:55|44496.11
03:53:56|44494.93
03:53:57|44498.08
03:53:58|44498.82
03:53:59|44498.57
03:54:00|44497.64
03:54:01|44498.66
03:54:02|44496.96
03:54:03|44494.26
03:54:04|44493.21
03:54:05|44494.11
03:54:06|44494.11
03:54:07|44493.93
03:54:08|44492.55
03:54:09|44494.78
03:54:10|44498.58
03:54:11|44499.43
03:54:13|44497.57
03:54:14|44500.15
03:54:14|44499.6
03:54:15|44499.09
03:54:16|44500.75
03:54:17|44501.05
03:54:18|44500.66
03:54:19|44501.08
03:54:21|44501.08
03:54:21|44504.
03:54:22|44500.14
03:54:24|44500.14
03:54:24|44501.04
03:54:25|44502.25
03:54:26|44508.66
03:54:28|44509.86
03:54:28|44508.
03:54:29|44510.49
03:54:31|44509.3
03:54:31|44509.3
03:54:32|44506.58
03:54:33|44509.01
03:54:35|44508.73
03:54:35|44507.96
03:54:36|44503.31
03:54:37|44497.47
03:54:38|44491.87
03:54:39|44490.55
03:54:41|44493.93
03:54:41|44493.62
03:54:42|44491.5
03:54:44|44492.99
03:54:45|44492.01
03:54:47|44494.12
03:54:48|44497.1
03:54:49|44496.32
03:54:50|44490.82
03:54:52|44491.1
03:54:52|44492.89
03:54:53|44492.9
03:54:55|44494.01
03:54:56|44495.59
03:54:56|44494.
03:54:58|44494.01
03:54:58|44494.09
03:55:00|44494.74
03:55:00|44494.75
03:55:01|44491.67
03:55:02|44492.81
03:55:04|44492.8
03:55:05|44492.08
03:55:06|44490.15
03:55:07|44487.96
03:55:08|44485.23
03:55:09|44484.68
03:55:10|44484.56
03:55:12|44483.23
03:55:12|44479.18
03:55:14|44478.9
03:55:15|44480.
03:55:16|44482.02
03:55:16|44480.26
03:55:17|44479.99
03:55:19|44477.84
03:55:19|44479.29
03:55:20|44479.04
03:55:21|44481.49
03:55:22|44480.48
03:55:23|44482.52
03:55:24|44484.56
03:55:25|44483.63
03:55:26|44483.5
03:55:27|44484.8
03:55:28|44492.66
03:55:29|44491.3
03:55:30|44488.32
03:55:31|44489.35
03:55:32|44486.01
03:55:33|44481.67
03:55:34|44482.13
03:55:35|44482.46
03:55:36|44481.77
03:55:37|44478.6
03:55:38|44479.31
03:55:39|44477.35
03:55:40|44479.41
03:55:42|44480.49
03:55:42|44481.73
03:55:43|44479.54
03:55:45|44477.33
03:55:47|44476.83
03:55:47|44471.99
03:55:48|44472.25
03:55:50|44472.71
03:55:50|44473.69
03:55:52|44461.6
03:55:54|44463.89
03:55:55|44464.18
03:55:55|44465.27
03:55:56|44468.01
03:55:57|44467.02
03:55:58|44466.86
03:55:59|44467.81
03:56:00|44464.72
03:56:01|44463.1
03:56:02|44468.02
03:56:04|44467.41
03:56:05|44465.4
03:56:05|44466.47
03:56:07|44465.62
03:56:08|44460.24
03:56:09|44462.56
03:56:09|44461.19
03:56:11|44459.49
03:56:11|44460.12
03:56:13|44458.11
03:56:14|44458.98
03:56:14|44458.29
03:56:15|44456.74
03:56:17|44459.28
03:56:18|44459.28
03:56:19|44461.42
03:56:19|44461.56
03:56:22|44463.35
03:56:23|44461.54
03:56:23|44461.54
03:56:25|44461.3
03:56:25|44461.3
03:56:27|44461.44
03:56:28|44460.74
03:56:28|44461.37
03:56:29|44461.37
03:56:31|44461.73
03:56:32|44462.65
03:56:32|44463.18
03:56:33|44460.29
03:56:35|44460.53
03:56:36|44466.
03:56:37|44466.01
03:56:38|44467.94
03:56:39|44466.63
03:56:40|44466.
03:56:41|44466.
03:56:41|44465.36
03:56:43|44464.16
03:56:44|44466.
03:56:45|44466.87
03:56:47|44468.47
03:56:47|44466.52
03:56:49|44466.55
03:56:49|44463.57
03:56:50|44461.21
03:56:52|44461.21
03:56:53|44462.91
03:56:54|44462.
03:56:55|44459.86
03:56:55|44459.35
03:56:56|44458.76
03:56:58|44459.05
03:56:59|44460.49
03:57:00|44456.
03:57:01|44457.84
03:57:02|44456.85
03:57:03|44456.
03:57:05|44457.05
03:57:06|44455.81
03:57:06|44456.69
03:57:07|44456.15
03:57:09|44453.46
03:57:09|44453.73
03:57:10|44459.17
03:57:12|44459.03
03:57:12|44458.79
03:57:13|44463.96
03:57:14|44460.58
03:57:16|44460.58
03:57:17|44461.14
03:57:17|44460.14
03:57:18|44457.86
03:57:19|44456.81
03:57:20|44455.08
03:57:21|44456.94
03:57:23|44456.01
03:57:23|44455.99
03:57:24|44456.15
03:57:25|44457.59
03:57:26|44457.59
03:57:27|44445.99
03:57:28|44447.71
03:57:29|44455.85
03:57:30|44455.2
03:57:32|44448.
03:57:32|44450.07
03:57:33|44448.23
03:57:34|44449.42
03:57:35|44450.09
03:57:36|44448.26
03:57:38|44449.57
03:57:38|44448.24
03:57:39|44449.66
03:57:40|44450.08
03:57:41|44449.87
03:57:42|44447.27
03:57:43|44444.41
03:57:44|44447.81
03:57:45|44448.05
03:57:47|44446.52
03:57:47|44441.28
03:57:48|44442.49
03:57:50|44441.14
03:57:51|44443.1
03:57:52|44441.63
03:57:54|44441.63
03:57:54|44443.99
03:57:55|44444.14
03:57:56|44445.
03:57:57|44443.58
03:57:58|44445.14
03:57:59|44445.65
03:58:01|44446.73
03:58:02|44445.01
03:58:03|44444.04
03:58:04|44456.
03:58:05|44454.82
03:58:05|44452.84
03:58:06|44454.5
03:58:08|44457.68
03:58:09|44455.91
03:58:09|44448.7
03:58:11|44444.44
03:58:12|44444.26
03:58:13|44444.25
03:58:13|44446.6
03:58:15|44445.09
03:58:16|44439.54
03:58:17|44439.08
03:58:18|44437.51
03:58:19|44435.
03:58:20|44436.09
03:58:21|44438.91
03:58:22|44435.64
03:58:23|44435.39
03:58:24|44435.82
03:58:25|44437.71
03:58:26|44444.74
03:58:27|44443.29
03:58:28|44442.8
03:58:29|44443.01
03:58:30|44442.6
03:58:31|44445.32
03:58:32|44445.39
03:58:33|44444.04
03:58:34|44446.64
03:58:35|44444.85
03:58:36|44442.28
03:58:37|44442.65
03:58:38|44444.25
03:58:39|44445.96
03:58:40|44446.21
03:58:41|44443.18
03:58:42|44443.18
03:58:43|44446.93
03:58:44|44445.63
03:58:45|44447.37
03:58:46|44446.47
03:58:47|44446.47
03:58:49|44446.47
03:58:49|44446.5
03:58:51|44446.91
03:58:52|44447.8
03:58:53|44448.48
03:58:54|44448.48
03:58:55|44448.5
03:58:56|44449.08
03:58:57|44450.7
03:58:58|44449.03
03:58:59|44449.9
03:59:00|44448.81
03:59:01|44448.7
03:59:02|44446.86
03:59:03|44447.47
03:59:04|44447.1
03:59:05|44446.44
03:59:06|44445.67
03:59:07|44436.45
03:59:08|44437.22
03:59:10|44437.36
03:59:10|44436.23
03:59:12|44440.34
03:59:13|44439.19
03:59:13|44438.87
03:59:14|44435.98
03:59:15|44434.89
03:59:17|44435.13
03:59:17|44434.66
03:59:18|44433.19
03:59:19|44433.86
03:59:21|44437.99
03:59:21|44437.11
03:59:22|44439.4
03:59:24|44442.08
03:59:25|44443.15
03:59:26|44440.6
03:59:27|44443.53
03:59:28|44442.26
03:59:29|44444.43
03:59:30|44444.92
03:59:31|44445.07
03:59:32|44442.7
03:59:33|44442.21
03:59:34|44443.82
03:59:35|44442.91
03:59:36|44442.91
03:59:37|44442.91
03:59:38|44443.07
03:59:39|44442.76
03:59:40|44442.15
03:59:41|44442.03
03:59:42|44442.45
03:59:43|44442.03
03:59:44|44444.35
03:59:45|44444.89
03:59:46|44442.94
03:59:47|44443.97
03:59:48|44446.14
03:59:49|44447.34
03:59:50|44448.46
03:59:51|44448.28
03:59:52|44446.09
03:59:53|44446.92
03:59:54|44447.49
03:59:55|44447.84
03:59:56|44447.98
03:59:57|44449.63
03:59:58|44448.75
03:59:59|44448.
04:00:00|44446.59
04:00:01|44452.54
04:00:02|44459.91
04:00:04|44453.56
04:00:04|44456.78
04:00:05|44454.45
04:00:06|44455.46
04:00:08|44460.14
04:00:09|44459.44
04:00:10|44458.69
04:00:11|44457.85
04:00:12|44457.08
04:00:13|44457.98
04:00:14|44458.76
04:00:15|44461.55
04:00:17|44461.56
04:00:17|44461.56
04:00:18|44460.46
04:00:19|44461.11
04:00:20|44460.99
04:00:21|44461.76
04:00:22|44462.01
04:00:23|44470.35
04:00:24|44472.33
04:00:25|44474.37
04:00:26|44475.07
04:00:27|44472.86
04:00:28|44475.45
04:00:29|44476.56
04:00:31|44476.58
04:00:31|44477.34
04:00:32|44473.71
04:00:33|44475.24
04:00:34|44471.89
04:00:35|44474.37
04:00:36|44475.58
04:00:37|44474.58
04:00:38|44474.58
04:00:40|44480.79
04:00:41|44481.75
04:00:42|44480.96
04:00:44|44479.37
04:00:45|44478.53
04:00:46|44479.23
04:00:47|44474.47
04:00:48|44476.48
04:00:48|44477.23
04:00:50|44476.01
04:00:50|44477.41
04:00:52|44468.65
04:00:52|44468.5
04:00:53|44469.99
04:00:55|44470.71
04:00:56|44466.81
04:00:57|44469.79
04:00:57|44469.99
04:00:58|44470.24
04:00:59|44469.83
04:01:01|44469.14
04:01:01|44471.89
04:01:03|44470.38
04:01:04|44471.1
04:01:05|44469.14
04:01:06|44470.28
04:01:07|44469.16
04:01:07|44468.57
04:01:09|44469.28
04:01:10|44471.62
04:01:12|44474.05
04:01:13|44474.51
04:01:13|44472.84
04:01:14|44473.86
04:01:15|44474.93
04:01:16|44474.93
04:01:18|44473.41
04:01:18|44472.
04:01:20|44472.62
04:01:20|44472.37
04:01:21|44474.21
04:01:22|44480.48
04:01:23|44482.68
04:01:24|44477.52
04:01:25|44478.63
04:01:26|44478.81
04:01:27|44476.89
04:01:28|44468.46
04:01:29|44459.99
04:01:31|44453.73
04:01:31|44452.91
04:01:32|44453.14
04:01:33|44457.21
04:01:34|44458.33
04:01:35|44461.66
04:01:36|44459.85
04:01:37|44460.
04:01:38|44457.31
04:01:39|44456.37
04:01:40|44456.65
04:01:42|44458.45
04:01:42|44463.01
04:01:44|44461.17
04:01:45|44459.21
04:01:46|44461.09
04:01:47|44463.81
04:01:47|44463.48
04:01:49|44464.2
04:01:50|44464.22
04:01:51|44462.01
04:01:52|44462.01
04:01:53|44465.56
04:01:54|44461.98
04:01:55|44460.72
04:01:56|44462.01
04:01:57|44461.9
04:01:58|44468.3
04:01:59|44471.13
04:02:00|44468.24
04:02:01|44466.65
04:02:02|44460.78
04:02:04|44466.92
04:02:05|44467.96
04:02:06|44461.57
04:02:07|44462.94
04:02:08|44462.89
04:02:09|44462.89
04:02:09|44462.68
04:02:10|44463.99
04:02:11|44462.
04:02:13|44466.62
04:02:15|44467.42
04:02:15|44470.
04:02:16|44468.31
04:02:17|44469.98
04:02:18|44469.25
04:02:19|44472.76
04:02:20|44477.04
04:02:22|44473.91
04:02:22|44475.34
04:02:23|44475.22
04:02:24|44474.33
04:02:25|44454.
04:02:26|44452.88
04:02:27|44455.41
04:02:28|44453.77
04:02:29|44452.66
04:02:31|44452.76
04:02:31|44452.75
04:02:32|44451.51
04:02:33|44456.56
04:02:34|44458.57
04:02:35|44458.46
04:02:37|44459.78
04:02:37|44458.29
04:02:39|44458.84
04:02:40|44459.43
04:02:40|44455.59
04:02:42|44455.43
04:02:43|44463.28
04:02:44|44472.3
04:02:45|44474.39
04:02:46|44476.12
04:02:48|44478.71
04:02:49|44472.62
04:02:50|44470.19
04:02:50|44471.85
04:02:52|44473.27
04:02:53|44472.61
04:02:54|44471.06
04:02:55|44474.46
04:02:55|44474.96
04:02:57|44473.27
04:02:58|44473.05
04:02:59|44474.02
04:03:00|44474.17
04:03:01|44470.78
04:03:01|44472.07
04:03:03|44472.62
04:03:04|44460.
04:03:05|44467.16
04:03:05|44465.45
04:03:08|44461.94
04:03:09|44462.51
04:03:09|44466.71
04:03:10|44465.22
04:03:11|44467.59
04:03:13|44466.69
04:03:13|44467.48
04:03:14|44465.63
04:03:15|44465.5
04:03:16|44461.98
04:03:18|44464.15
04:03:19|44464.33
04:03:19|44464.86
04:03:21|44464.41
04:03:21|44467.51
04:03:22|44468.11
04:03:24|44469.77
04:03:25|44469.57
04:03:26|44470.66
04:03:27|44472.36
04:03:28|44474.45
04:03:29|44475.
04:03:30|44475.38
04:03:31|44475.12
04:03:32|44475.92
04:03:33|44473.33
04:03:34|44476.03
04:03:35|44474.39
04:03:36|44474.34
04:03:37|44476.
04:03:38|44473.28
04:03:39|44473.01
04:03:40|44473.15
04:03:42|44469.94
04:03:43|44471.29
04:03:44|44469.15
04:03:45|44468.32
04:03:45|44466.59
04:03:47|44465.01
04:03:47|44464.95
04:03:48|44459.82
04:03:49|44463.1
04:03:52|44467.49
04:03:53|44467.5
04:03:53|44468.43
04:03:54|44468.
04:03:56|44469.31
04:03:57|44467.3
04:03:57|44468.68
04:03:58|44470.62
04:03:59|44470.01
04:04:00|44470.22
04:04:01|44468.28
04:04:02|44468.29
04:04:04|44466.43
04:04:04|44467.1
04:04:05|44467.28
04:04:06|44466.83
04:04:07|44467.23
04:04:08|44465.
04:04:10|44467.62
04:04:10|44467.61
04:04:12|44470.86
04:04:12|44470.86
04:04:13|44467.83
04:04:14|44469.66
04:04:15|44469.68
04:04:16|44470.31
04:04:17|44470.59
04:04:19|44468.61
04:04:19|44467.99
04:04:20|44468.01
04:04:21|44468.54
04:04:22|44466.51
04:04:23|44466.51
04:04:25|44467.23
04:04:26|44470.
04:04:27|44472.7
04:04:28|44472.15
04:04:29|44473.16
04:04:30|44472.48
04:04:30|44471.84
04:04:31|44473.01
04:04:33|44473.57
04:04:34|44473.77
04:04:35|44473.8
04:04:36|44473.78
04:04:37|44474.22
04:04:38|44475.81
04:04:40|44476.8
04:04:40|44476.92
04:04:42|44475.82
04:04:43|44476.25
04:04:44|44474.03
04:04:45|44474.22
04:04:46|44473.64
04:04:47|44476.37
04:04:48|44472.77
04:04:49|44473.54
04:04:50|44473.54
04:04:51|44474.22
04:04:52|44473.44
04:04:53|44472.59
04:04:54|44472.59
04:04:55|44470.32
04:04:56|44468.34
04:04:58|44472.49
04:04:59|44469.08
04:05:00|44466.87
04:05:00|44464.09
04:05:02|44465.87
04:05:03|44469.31
04:05:04|44470.16
04:05:05|44469.22
04:05:06|44471.87
04:05:07|44472.6
04:05:08|44471.18
04:05:10|44473.43
04:05:10|44474.25
04:05:11|44473.26
04:05:12|44472.04
04:05:13|44472.04
04:05:15|44474.3
04:05:15|44474.3
04:05:17|44473.17
04:05:18|44474.55
04:05:19|44472.87
04:05:19|44472.78
04:05:21|44472.22
04:05:22|44473.77
04:05:22|44473.98
04:05:24|44474.07
04:05:25|44476.19
04:05:25|44478.
04:05:27|44477.23
04:05:27|44475.17
04:05:29|44476.15
04:05:29|44476.15
04:05:31|44476.15
04:05:31|44474.47
04:05:32|44474.59
04:05:34|44475.5
04:05:35|44474.61
04:05:36|44475.45
04:05:36|44475.45
04:05:38|44473.58
04:05:39|44471.93
04:05:39|44472.34
04:05:40|44475.06
04:05:42|44474.8
04:05:44|44482.96
04:05:45|44482.7
04:05:46|44482.03
04:05:47|44481.77
04:05:48|44479.65
04:05:49|44477.99
04:05:50|44479.5
04:05:51|44479.5
04:05:52|44478.96
04:05:53|44478.96
04:05:54|44478.99
04:05:55|44479.85
04:05:56|44481.26
04:05:57|44482.21
04:05:58|44478.05
04:05:59|44479.57
04:06:00|44474.22
04:06:01|44475.37
04:06:02|44473.41
04:06:03|44473.05
04:06:04|44473.86
04:06:06|44472.02
04:06:06|44471.37
04:06:08|44462.3
04:06:08|44462.87
04:06:10|44463.27
04:06:10|44464.58
04:06:12|44464.14
04:06:12|44464.14
04:06:13|44466.
04:06:14|44465.86
04:06:15|44466.55
04:06:16|44466.73
04:06:17|44466.26
04:06:19|44466.26
04:06:19|44465.77
04:06:20|44467.03
04:06:22|44467.06
04:06:22|44466.
04:06:24|44468.08
04:06:24|44468.46
04:06:25|44466.47
04:06:27|44466.72
04:06:27|44468.45
04:06:29|44468.94
04:06:30|44468.62
04:06:31|44468.35
04:06:32|44470.36
04:06:32|44469.34
04:06:34|44469.83
04:06:35|44467.68
04:06:36|44467.61
04:06:37|44467.61
04:06:37|44469.18
04:06:38|44469.99
04:06:40|44467.6
04:06:41|44467.87
04:06:41|44470.96
04:06:43|44471.28
04:06:45|44472.01
04:06:46|44477.11
04:06:47|44474.82
04:06:47|44471.59
04:06:49|44472.5
04:06:49|44473.12
04:06:50|44470.
04:06:51|44470.73
04:06:53|44470.62
04:06:53|44471.18
04:06:54|44471.41
04:06:55|44470.46
04:06:56|44468.01
04:06:57|44472.25
04:06:58|44472.14
04:06:59|44470.
04:07:00|44468.99
04:07:01|44471.42
04:07:02|44469.64
04:07:03|44470.63
04:07:04|44471.17
04:07:06|44467.85
04:07:06|44469.33
04:07:07|44467.77
04:07:08|44466.28
04:07:09|44467.23
04:07:10|44468.4
04:07:11|44467.34
04:07:13|44466.83
04:07:13|44465.17
04:07:14|44466.35
04:07:16|44467.69
04:07:16|44466.49
04:07:17|44466.66
04:07:18|44467.34
04:07:19|44468.22
04:07:20|44468.22
04:07:21|44468.33
04:07:22|44468.45
04:07:23|44467.53
04:07:25|44469.98
04:07:25|44469.6
04:07:26|44472.13
04:07:27|44471.18
04:07:29|44471.15
04:07:30|44469.57
04:07:30|44470.99
04:07:32|44470.99
04:07:32|44469.39
04:07:33|44470.63
04:07:35|44471.06
04:07:36|44471.42
04:07:36|44471.42
04:07:38|44473.55
04:07:40|44470.58
04:07:40|44469.9
04:07:42|44470.72
04:07:43|44470.46
04:07:43|44470.46
04:07:45|44470.37
04:07:46|44473.69
04:07:47|44470.76
04:07:48|44471.78
04:07:49|44471.89
04:07:50|44471.89
04:07:51|44471.89
04:07:52|44471.89
04:07:53|44470.46
04:07:54|44470.46
04:07:55|44469.05
04:07:57|44469.05
04:07:58|44470.48
04:07:58|44470.48
04:07:59|44471.1
04:08:00|44472.
04:08:01|44471.57
04:08:02|44471.53
04:08:04|44471.55
04:08:05|44471.55
04:08:05|44469.42
04:08:06|44469.42
04:08:07|44469.47
04:08:08|44469.52
04:08:09|44465.69
04:08:10|44466.8
04:08:12|44465.02
04:08:12|44467.17
04:08:14|44466.15
04:08:14|44465.01
04:08:16|44466.2
04:08:17|44466.2
04:08:18|44464.43
04:08:19|44464.
04:08:19|44464.41
04:08:20|44464.9
04:08:21|44464.68
04:08:23|44464.57
04:08:24|44469.31
04:08:24|44466.49
04:08:26|44467.05
04:08:27|44467.05
04:08:28|44467.48
04:08:29|44468.79
04:08:29|44468.79
04:08:31|44466.43
04:08:32|44464.97
04:08:33|44462.11
04:08:33|44459.18
04:08:34|44458.43
04:08:35|44460.29
04:08:36|44460.07
04:08:38|44459.64
04:08:39|44458.99
04:08:40|44458.98
04:08:41|44460.31
04:08:43|44458.4
04:08:43|44459.94
04:08:45|44459.77
04:08:46|44460.87
04:08:47|44458.48
04:08:48|44458.14
04:08:49|44458.36
04:08:50|44462.85
04:08:51|44461.35
04:08:52|44461.35
04:08:53|44461.71
04:08:54|44461.12
04:08:55|44462.44
04:08:56|44459.31
04:08:57|44460.02
04:08:58|44460.02
04:09:00|44463.13
04:09:00|44462.33
04:09:02|44460.73
04:09:03|44459.98
04:09:03|44461.38
04:09:05|44462.34
04:09:06|44462.34
04:09:07|44462.16
04:09:07|44462.58
04:09:09|44463.12
04:09:10|44463.03
04:09:11|44464.81
04:09:12|44462.95
04:09:13|44462.94
04:09:14|44461.83
04:09:15|44461.83
04:09:16|44461.7
04:09:17|44463.67
04:09:18|44462.
04:09:19|44463.83
04:09:20|44462.26
04:09:21|44463.37
04:09:22|44460.36
04:09:23|44460.36
04:09:24|44458.5
04:09:25|44458.5
04:09:26|44455.99
04:09:27|44459.22
04:09:28|44457.22
04:09:29|44457.16
04:09:30|44458.4
04:09:31|44456.32
04:09:32|44457.51
04:09:33|44458.06
04:09:34|44455.72
04:09:35|44454.32
04:09:36|44453.42
04:09:37|44454.59
04:09:38|44454.88
04:09:40|44452.12
04:09:41|44453.37
04:09:41|44452.91
04:09:42|44455.
04:09:43|44455.
04:09:45|44455.06
04:09:46|44455.43
04:09:47|44455.43
04:09:47|44455.86
04:09:48|44454.
04:09:49|44453.88
04:09:51|44453.96
04:09:52|44453.49
04:09:52|44455.43
04:09:54|44454.56
04:09:55|44453.01
04:09:56|44454.43
04:09:57|44452.64
04:09:58|44454.74
04:09:58|44454.45
04:10:00|44452.87
04:10:00|44452.87
04:10:02|44454.28
04:10:03|44454.36
04:10:04|44453.84
04:10:04|44455.46
04:10:06|44453.57
04:10:07|44454.2
04:10:08|44456.
04:10:09|44454.28
04:10:10|44454.7
04:10:11|44456.41
04:10:12|44455.96
04:10:13|44466.96
04:10:14|44465.81
04:10:15|44465.88
04:10:16|44465.88
04:10:17|44463.04
04:10:18|44464.94
04:10:19|44464.87
04:10:20|44461.58
04:10:21|44460.72
04:10:22|44457.8
04:10:23|44459.66
04:10:24|44459.66
04:10:25|44460.93
04:10:26|44460.68
04:10:27|44460.62
04:10:28|44461.44
04:10:29|44461.15
04:10:30|44460.25
04:10:31|44461.54
04:10:32|44461.54
04:10:33|44461.54
04:10:35|44460.06
04:10:35|44457.55
04:10:36|44460.16
04:10:37|44460.96
04:10:39|44463.51
04:10:40|44464.03
04:10:40|44466.04
04:10:42|44465.74
04:10:43|44467.68
04:10:44|44467.68
04:10:46|44464.94
04:10:47|44464.81
04:10:48|44460.87
04:10:49|44464.41
04:10:50|44463.29
04:10:51|44463.84
04:10:52|44464.15
04:10:53|44464.85
04:10:54|44464.85
04:10:55|44463.13
04:10:56|44462.38
04:10:57|44462.04
04:10:58|44462.47
04:10:59|44461.77
04:11:00|44460.4
04:11:01|44460.17
04:11:02|44459.51
04:11:03|44460.94
04:11:04|44455.85
04:11:05|44449.84
04:11:06|44451.15
04:11:07|44451.81
04:11:08|44452.21
04:11:09|44452.41
04:11:10|44452.89
04:11:11|44451.17
04:11:12|44450.7
04:11:13|44450.91
04:11:14|44449.69
04:11:15|44448.79
04:11:16|44449.05
04:11:17|44446.17
04:11:18|44448.4
04:11:19|44449.16
04:11:20|44449.99
04:11:21|44448.82
04:11:22|44445.69
04:11:23|44447.5
04:11:24|44448.05
04:11:25|44446.97
04:11:26|44448.18
04:11:27|44448.73
04:11:28|44446.46
04:11:29|44448.45
04:11:30|44448.72
04:11:31|44448.72
04:11:32|44447.22
04:11:33|44449.53
04:11:34|44450.48
04:11:36|44451.66
04:11:37|44451.01
04:11:38|44451.35
04:11:39|44449.78
04:11:39|44451.39
04:11:42|44449.95
04:11:43|44451.22
04:11:44|44450.92
04:11:44|44450.92
04:11:45|44448.9
04:11:47|44450.01
04:11:47|44450.23
04:11:49|44449.34
04:11:49|44448.24
04:11:50|44446.37
04:11:52|44446.37
04:11:53|44447.09
04:11:53|44447.48
04:11:54|44446.27
04:11:55|44447.25
04:11:56|44447.76
04:11:58|44448.4
04:11:59|44449.47
04:11:59|44451.25
04:12:01|44449.93
04:12:02|44450.85
04:12:03|44450.85
04:12:04|44450.85
04:12:05|44451.25
04:12:06|44451.07
04:12:07|44451.07
04:12:08|44450.33
04:12:09|44449.18
04:12:10|44449.19
04:12:11|44448.58
04:12:12|44448.58
04:12:12|44448.32
04:12:13|44448.3
04:12:15|44451.25
04:12:16|44449.71
04:12:17|44449.71
04:12:17|44450.18
04:12:19|44451.12
04:12:20|44448.77
04:12:21|44448.77
04:12:21|44449.49
04:12:22|44450.01
04:12:24|44450.15
04:12:24|44450.42
04:12:26|44450.42
04:12:26|44450.42
04:12:28|44450.3
04:12:29|44450.3
04:12:30|44451.35
04:12:30|44453.82
04:12:32|44452.27
04:12:32|44454.02
04:12:34|44454.01
04:12:34|44455.38
04:12:36|44454.
04:12:37|44455.8
04:12:39|44454.47
04:12:40|44454.17
04:12:40|44454.43
04:12:42|44457.29
04:12:42|44455.04
04:12:43|44457.44
04:12:44|44458.1
04:12:45|44457.27
04:12:47|44456.17
04:12:47|44457.47
04:12:49|44456.71
04:12:49|44462.01
04:12:51|44463.46
04:12:51|44461.59
04:12:52|44461.59
04:12:53|44460.64
04:12:54|44456.44
04:12:56|44457.36
04:12:57|44462.01
04:12:58|44461.89
04:12:59|44462.37
04:13:00|44461.25
04:13:01|44459.95
04:13:01|44459.27
04:13:03|44457.68
04:13:03|44460.07
04:13:05|44461.56
04:13:05|44461.31
04:13:06|44461.
04:13:08|44460.12
04:13:09|44460.
04:13:10|44459.93
04:13:11|44459.93
04:13:12|44459.93
04:13:13|44460.95
04:13:15|44460.71
04:13:15|44459.96
04:13:17|44459.84
04:13:18|44461.55
04:13:19|44460.14
04:13:20|44458.32
04:13:21|44458.1
04:13:22|44459.45
04:13:23|44458.56
04:13:24|44457.35
04:13:25|44456.84
04:13:26|44458.68
04:13:27|44456.86
04:13:28|44456.86
04:13:30|44456.86
04:13:31|44458.12
04:13:31|44458.11
04:13:33|44458.11
04:13:33|44458.12
04:13:34|44458.12
04:13:35|44456.56
04:13:37|44460.3
04:13:38|44461.66
04:13:38|44462.76
04:13:40|44463.4
04:13:40|44462.92
04:13:42|44462.91
04:13:43|44462.78
04:13:44|44460.54
04:13:46|44460.62
04:13:47|44459.36
04:13:47|44460.78
04:13:49|44459.6
04:13:49|44460.95
04:13:51|44460.95
04:13:52|44460.91
04:13:52|44461.34
04:13:54|44462.2
04:13:55|44463.3
04:13:56|44469.07
04:13:56|44467.27
04:13:57|44467.38
04:13:59|44464.16
04:13:59|44463.55
04:14:01|44463.28
04:14:01|44464.14
04:14:02|44464.46
04:14:04|44463.69
04:14:04|44463.88
04:14:05|44463.89
04:14:07|44465.75
04:14:08|44463.89
04:14:08|44464.72
04:14:09|44464.87
04:14:10|44462.43
04:14:12|44464.93
04:14:13|44464.06
04:14:14|44464.01
04:14:15|44460.01
04:14:15|44459.05
04:14:16|44458.83
04:14:18|44458.81
04:14:18|44458.43
04:14:19|44461.28
04:14:20|44459.48
04:14:22|44459.61
04:14:23|44459.34
04:14:24|44458.13
04:14:25|44459.33
04:14:26|44459.23
04:14:26|44457.93
04:14:28|44460.11
04:14:29|44461.56
04:14:29|44460.88
04:14:30|44462.43
04:14:32|44462.68
04:14:33|44460.73
04:14:34|44462.38
04:14:35|44461.5
04:14:36|44461.51
04:14:37|44461.14
04:14:38|44463.99
04:14:39|44464.79
04:14:41|44469.58
04:14:41|44470.17
04:14:43|44472.01
04:14:44|44472.
04:14:44|44472.53
04:14:47|44472.15
04:14:48|44474.4
04:14:48|44471.3
04:14:49|44469.65
04:14:51|44470.64
04:14:51|44470.46
04:14:53|44472.72
04:14:54|44470.67
04:14:54|44471.25
04:14:55|44469.88
04:14:56|44469.88
04:14:58|44468.61
04:14:59|44468.45
04:14:59|44469.03
04:15:01|44467.24
04:15:02|44465.31
04:15:03|44463.82
04:15:04|44465.02
04:15:05|44465.45
04:15:05|44465.64
04:15:07|44464.83
04:15:08|44464.17
04:15:08|44463.72
04:15:09|44462.7
04:15:11|44464.95
04:15:12|44465.61
04:15:13|44465.61
04:15:14|44465.61
04:15:15|44465.61
04:15:16|44465.18
04:15:17|44465.18
04:15:18|44463.96
04:15:19|44464.64
04:15:20|44465.95
04:15:21|44465.81
04:15:22|44468.44
04:15:23|44468.44
04:15:24|44468.44
04:15:25|44464.4
04:15:26|44464.28
04:15:27|44465.02
04:15:28|44463.53
04:15:29|44466.01
04:15:30|44464.81
04:15:31|44465.71
04:15:32|44465.37
04:15:33|44457.09
04:15:34|44455.32
04:15:35|44456.17
04:15:36|44456.43
04:15:37|44456.18
04:15:38|44452.4
04:15:39|44452.65
04:15:41|44449.99
04:15:42|44449.71
04:15:44|44447.82
04:15:44|44452.1
04:15:45|44454.51
04:15:47|44454.01
04:15:47|44454.01
04:15:48|44452.51
04:15:50|44455.16
04:15:50|44453.28
04:15:52|44452.97
04:15:53|44455.48
04:15:53|44455.25
04:15:55|44454.73
04:15:55|44455.75
04:15:56|44451.81
04:15:57|44450.98
04:15:59|44449.69
04:15:59|44450.88
04:16:00|44449.83
04:16:01|44450.6
04:16:02|44450.66
04:16:04|44450.65
04:16:05|44448.15
04:16:05|44453.84
04:16:06|44450.85
04:16:07|44450.46
04:16:08|44450.76
04:16:09|44449.94
04:16:11|44451.45
04:16:11|44449.83
04:16:12|44453.38
04:16:14|44453.37
04:16:14|44449.23
04:16:16|44447.84
04:16:16|44449.42
04:16:17|44449.03
04:16:18|44451.21
04:16:19|44451.21
04:16:21|44451.39
04:16:21|44451.39
04:16:22|44449.49
04:16:24|44451.2
04:16:24|44451.03
04:16:25|44453.84
04:16:26|44455.55
04:16:27|44454.99
04:16:28|44454.14
04:16:30|44455.47
04:16:30|44454.5
04:16:31|44453.01
04:16:32|44454.42
04:16:34|44452.42
04:16:34|44452.41
04:16:36|44450.28
04:16:36|44450.3
04:16:38|44450.17
04:16:38|44450.17
04:16:40|44450.64
04:16:41|44452.11
04:16:42|44455.64
04:16:44|44453.66
04:16:45|44453.66
04:16:46|44455.99
04:16:47|44454.22
04:16:48|44455.06
04:16:50|44455.06
04:16:50|44454.16
04:16:52|44453.42
04:16:52|44455.03
04:16:54|44451.29
04:16:54|44450.45
04:16:56|44449.95
04:16:56|44449.6
04:16:57|44448.74
04:16:58|44449.77
04:17:00|44447.22
04:17:01|44448.62
04:17:02|44449.88
04:17:03|44446.66
04:17:04|44445.89
04:17:05|44445.65
04:17:06|44439.68
04:17:07|44443.96
04:17:08|44441.78
04:17:09|44442.09
04:17:10|44442.34
04:17:11|44443.04
04:17:12|44444.79
04:17:13|44446.17
04:17:14|44445.9
04:17:15|44445.9
04:17:16|44446.
04:17:17|44448.09
04:17:18|44448.01
04:17:19|44448.17
04:17:20|44449.06
04:17:21|44447.12
04:17:22|44447.12
04:17:23|44446.47
04:17:24|44446.52
04:17:25|44444.9
04:17:26|44443.48
04:17:27|44443.34
04:17:28|44441.69
04:17:30|44441.22
04:17:30|44443.09
04:17:31|44441.95
04:17:32|44437.59
04:17:33|44437.38
04:17:34|44438.38
04:17:35|44437.33
04:17:36|44437.04
04:17:37|44438.01
04:17:38|44438.37
04:17:39|44437.3
04:17:41|44437.3
04:17:41|44440.58
04:17:43|44440.9
04:17:44|44441.74
04:17:45|44440.2
04:17:45|44439.99
04:17:46|44438.02
04:17:48|44440.37
04:17:49|44440.91
04:17:49|44440.06
04:17:51|44440.06
04:17:53|44442.39
04:17:53|44439.97
04:17:54|44438.52
04:17:56|44438.16
04:17:56|44438.
04:17:57|44434.64
04:17:59|44430.03
04:17:59|44433.02
04:18:00|44431.94
04:18:02|44431.98
04:18:03|44434.73
04:18:03|44432.16
04:18:04|44431.77
04:18:06|44432.57
04:18:06|44432.76
04:18:07|44431.44
04:18:09|44429.77
04:18:10|44431.79
04:18:10|44432.25
04:18:12|44431.45
04:18:13|44431.37
04:18:13|44431.61
04:18:14|44434.04
04:18:15|44433.19
04:18:16|44433.89
04:18:18|44434.05
04:18:18|44435.32
04:18:19|44437.06
04:18:20|44439.03
04:18:22|44434.59
04:18:22|44433.1
04:18:24|44432.9
04:18:24|44432.73
04:18:25|44433.76
04:18:26|44433.76
04:18:27|44434.9
04:18:28|44433.36
04:18:30|44437.4
04:18:30|44438.9
04:18:31|44436.66
04:18:32|44435.65
04:18:33|44434.48
04:18:35|44430.63
04:18:35|44428.71
04:18:36|44428.71
04:18:37|44429.55
04:18:38|44429.25
04:18:39|44427.78
04:18:40|44425.29
04:18:42|44435.93
04:18:44|44433.25
04:18:44|44431.59
04:18:46|44432.57
04:18:47|44434.87
04:18:48|44434.51
04:18:49|44433.75
04:18:50|44432.6
04:18:52|44432.6
04:18:52|44434.09
04:18:53|44432.58
04:18:55|44435.68
04:18:55|44434.56
04:18:57|44434.79
04:18:57|44432.56
04:18:58|44432.29
04:18:59|44432.54
04:19:01|44432.41
04:19:01|44434.97
04:19:03|44435.56
04:19:04|44435.93
04:19:05|44434.9
04:19:05|44434.87
04:19:07|44438.14
04:19:08|44436.81
04:19:09|44436.09
04:19:09|44436.48
04:19:11|44435.96
04:19:12|44437.98
04:19:13|44436.37
04:19:14|44437.54
04:19:15|44437.29
04:19:16|44434.58
04:19:17|44436.59
04:19:17|44436.02
04:19:18|44436.97
04:19:20|44438.16
04:19:20|44438.97
04:19:21|44433.47
04:19:23|44433.62
04:19:24|44433.31
04:19:25|44436.84
04:19:25|44435.86
04:19:26|44438.03
04:19:27|44437.55
04:19:29|44435.86
04:19:29|44435.54
04:19:31|44435.33
04:19:32|44435.3
04:19:33|44436.39
04:19:33|44437.15
04:19:35|44435.69
04:19:35|44434.91
04:19:37|44435.6
04:19:37|44435.75
04:19:38|44435.75
04:19:39|44437.57
04:19:40|44434.72
04:19:42|44436.72
04:19:44|44439.18
04:19:45|44439.98
04:19:46|44440.28
04:19:47|44439.76
04:19:47|44439.15
04:19:49|44441.2
04:19:50|44439.75
04:19:51|44439.17
04:19:52|44439.71
04:19:53|44440.66
04:19:54|44438.47
04:19:56|44436.55
04:19:57|44436.63
04:19:58|44436.63
04:19:58|44436.63
04:20:00|44436.39
04:20:00|44438.46
04:20:01|44436.27
04:20:02|44434.42
04:20:04|44438.29
04:20:05|44446.12
04:20:05|44444.73
04:20:07|44442.61
04:20:08|44442.25
04:20:08|44442.07
04:20:09|44441.44
04:20:10|44441.
04:20:11|44439.51
04:20:13|44441.14
04:20:14|44440.67
04:20:14|44441.11
04:20:16|44443.16
04:20:17|44443.78
04:20:17|44445.21
04:20:18|44443.99
04:20:20|44442.81
04:20:20|44441.35
04:20:21|44441.6
04:20:22|44441.18
04:20:24|44440.32
04:20:24|44440.62
04:20:26|44439.56
04:20:26|44439.9
04:20:27|44439.64
04:20:29|44438.67
04:20:29|44438.11
04:20:30|44438.07
04:20:31|44438.48
04:20:32|44439.09
04:20:33|44439.67
04:20:34|44438.18
04:20:35|44438.8
04:20:36|44439.03
04:20:37|44438.34
04:20:39|44437.68
04:20:40|44438.79
04:20:40|44439.12
04:20:41|44439.32
04:20:42|44439.23
04:20:43|44439.56
04:20:45|44441.3
04:20:46|44439.39
04:20:47|44438.5
04:20:48|44440.38
04:20:49|44440.64
04:20:50|44440.38
04:20:51|44439.89
04:20:53|44439.44
04:20:54|44440.68
04:20:55|44438.8
04:20:56|44441.53
04:20:57|44441.69
04:20:57|44446.8
04:20:58|44447.9
04:21:00|44447.59
04:21:02|44446.79
04:21:02|44446.87
04:21:03|44445.47
04:21:04|44445.1
04:21:05|44444.37
04:21:06|44443.32
04:21:07|44445.54
04:21:08|44443.92
04:21:09|44445.13
04:21:10|44446.67
04:21:11|44446.23
04:21:12|44446.13
04:21:13|44445.02
04:21:15|44445.32
04:21:15|44445.32
04:21:17|44447.8
04:21:17|44447.4
04:21:19|44445.99
04:21:20|44445.5
04:21:20|44445.12
04:21:22|44445.2
04:21:23|44444.89
04:21:24|44444.37
04:21:25|44444.37
04:21:26|44444.37
04:21:27|44444.37
04:21:28|44444.37
04:21:29|44444.37
04:21:30|44445.11
04:21:31|44446.1
04:21:32|44446.61
04:21:33|44445.7
04:21:34|44449.33
04:21:35|44447.72
04:21:36|44448.38
04:21:37|44448.18
04:21:38|44449.48
04:21:39|44447.74
04:21:40|44449.15
04:21:41|44449.15
04:21:42|44448.33
04:21:43|44448.67
04:21:44|44447.54
04:21:45|44447.54
04:21:46|44446.98
04:21:47|44446.37
04:21:48|44447.08
04:21:49|44447.67
04:21:51|44449.08
04:21:52|44448.26
04:21:53|44448.85
04:21:54|44449.99
04:21:54|44450.46
04:21:55|44448.84
04:21:56|44454.76
04:21:58|44458.11
04:21:59|44457.79
04:21:59|44456.
04:22:00|44458.46
04:22:02|44460.66
04:22:03|44463.
04:22:03|44464.9
04:22:04|44464.19
04:22:05|44464.57
04:22:07|44464.96
04:22:08|44464.45
04:22:09|44462.44
04:22:10|44462.28
04:22:11|44461.57
04:22:12|44460.97
04:22:13|44462.55
04:22:14|44462.55
04:22:15|44466.
04:22:16|44466.3
04:22:17|44465.97
04:22:18|44465.52
04:22:19|44464.22
04:22:20|44465.08
04:22:21|44462.17
04:22:22|44462.29
04:22:23|44464.16
04:22:24|44462.94
04:22:26|44463.06
04:22:27|44459.78
04:22:27|44445.62
04:22:28|44449.89
04:22:29|44445.98
04:22:31|44449.35
04:22:31|44448.
04:22:32|44447.46
04:22:33|44446.63
04:22:35|44446.46
04:22:35|44446.31
04:22:37|44445.97
04:22:37|44446.19
04:22:39|44445.94
04:22:39|44447.85
04:22:40|44446.96
04:22:41|44448.56
04:22:42|44448.67
04:22:43|44449.9
04:22:44|44446.92
04:22:46|44445.58
04:22:48|44445.23
04:22:49|44443.51
04:22:50|44443.04
04:22:51|44443.56
04:22:52|44441.92
04:22:53|44443.11
04:22:55|44444.2
04:22:56|44443.39
04:22:57|44442.66
04:22:57|44443.87
04:22:59|44443.87
04:23:00|44443.22
04:23:01|44442.09
04:23:02|44439.23
04:23:02|44442.01
04:23:04|44442.02
04:23:05|44438.97
04:23:06|44437.91
04:23:06|44444.17
04:23:07|44442.74
04:23:09|44442.61
04:23:10|44444.75
04:23:10|44444.46
04:23:11|44443.73
04:23:13|44444.
04:23:14|44443.32
04:23:15|44444.
04:23:16|44448.01
04:23:17|44449.18
04:23:18|44448.91
04:23:19|44448.91
04:23:21|44449.99
04:23:22|44448.85
04:23:22|44448.63
04:23:23|44447.93
04:23:24|44446.96
04:23:25|44446.96
04:23:26|44447.
04:23:27|44446.95
04:23:28|44446.97
04:23:29|44446.21
04:23:30|44445.09
04:23:31|44445.89
04:23:32|44446.82
04:23:33|44448.91
04:23:34|44449.52
04:23:35|44454.22
04:23:36|44451.35
04:23:37|44450.72
04:23:38|44450.79
04:23:39|44449.27
04:23:40|44449.58
04:23:41|44449.58
04:23:42|44449.79
04:23:43|44449.66
04:23:44|44449.91
04:23:45|44449.52
04:23:46|44451.51
04:23:48|44449.79
04:23:49|44450.74
04:23:50|44451.81
04:23:50|44452.02
04:23:52|44450.66
04:23:53|44451.49
04:23:55|44450.27
04:23:55|44451.58
04:23:57|44451.99
04:23:58|44451.58
04:23:59|44451.61
04:24:00|44451.05
04:24:00|44450.93
04:24:01|44449.54
04:24:02|44450.87
04:24:03|44449.86
04:24:05|44449.21
04:24:06|44450.09
04:24:07|44448.98
04:24:08|44449.08
04:24:09|44449.08
04:24:10|44449.79
04:24:11|44452.
04:24:13|44452.
04:24:13|44451.4
04:24:14|44454.94
04:24:15|44456.13
04:24:17|44455.36
04:24:18|44456.22
04:24:18|44455.6
04:24:19|44458.
04:24:20|44455.74
04:24:21|44455.75
04:24:22|44456.42
04:24:23|44457.71
04:24:25|44458.25
04:24:25|44457.97
04:24:26|44457.97
04:24:27|44459.25
04:24:28|44457.39
04:24:29|44458.57
04:24:30|44459.03
04:24:32|44459.35
04:24:32|44460.53
04:24:34|44460.79
04:24:34|44460.94
04:24:35|44460.72
04:24:36|44460.13
04:24:37|44459.27
04:24:38|44459.38
04:24:39|44460.63
04:24:41|44461.33
04:24:41|44461.92
04:24:42|44462.86
04:24:43|44462.78
04:24:44|44460.66
04:24:45|44461.99
04:24:46|44460.22
04:24:47|44461.74
04:24:48|44462.21
04:24:50|44462.56
04:24:51|44468.83
04:24:52|44469.52
04:24:53|44468.91
04:24:54|44470.95
04:24:55|44471.9
04:24:56|44473.09
04:24:57|44469.21
04:24:58|44468.72
04:24:59|44468.81
04:25:00|44471.42
04:25:01|44471.42
04:25:02|44471.6
04:25:03|44472.53
04:25:04|44472.54
04:25:05|44471.2
04:25:06|44472.4
04:25:08|44473.27
04:25:09|44472.75
04:25:09|44473.33
04:25:10|44471.33
04:25:11|44471.82
04:25:13|44472.2
04:25:14|44472.39
04:25:14|44470.95
04:25:16|44471.09
04:25:17|44470.93
04:25:18|44469.84
04:25:18|44471.79
04:25:19|44473.98
04:25:20|44471.49
04:25:21|44471.49
04:25:22|44470.53
04:25:23|44472.95
04:25:24|44472.95
04:25:25|44474.83
04:25:27|44473.65
04:25:27|44476.28
04:25:29|44481.52
04:25:30|44482.98
04:25:31|44482.57
04:25:31|44481.36
04:25:33|44481.36
04:25:33|44483.97
04:25:35|44482.57
04:25:36|44481.96
04:25:36|44484.54
04:25:38|44482.29
04:25:39|44483.28
04:25:39|44482.73
04:25:41|44482.18
04:25:41|44482.02
04:25:43|44481.83
04:25:44|44480.84
04:25:45|44480.9
04:25:46|44480.81
04:25:46|44479.62
04:25:48|44479.26
04:25:50|44477.61
04:25:50|44477.85
04:25:52|44477.92
04:25:53|44466.
04:25:55|44472.92
04:25:56|44471.57
04:25:56|44472.24
04:25:58|44468.37
04:25:59|44476.04
04:25:59|44473.58
04:26:00|44474.19
04:26:01|44474.16
04:26:03|44475.97
04:26:04|44475.71
04:26:05|44480.93
04:26:06|44481.04
04:26:07|44476.
04:26:08|44475.63
04:26:09|44483.62
04:26:10|44483.26
04:26:10|44482.03
04:26:11|44483.28
04:26:13|44483.57
04:26:13|44482.43
04:26:15|44482.43
04:26:16|44481.62
04:26:17|44480.5
04:26:18|44481.22
04:26:19|44483.11
04:26:20|44481.15
04:26:21|44481.08
04:26:22|44480.49
04:26:23|44480.61
04:26:24|44482.53
04:26:25|44483.94
04:26:26|44481.31
04:26:27|44481.31
04:26:28|44483.48
04:26:30|44483.48
04:26:30|44481.29
04:26:31|44482.01
04:26:32|44484.11
04:26:33|44484.11
04:26:35|44487.32
04:26:35|44486.42
04:26:36|44484.69
04:26:37|44484.82
04:26:38|44485.73
04:26:39|44481.35
04:26:40|44484.32
04:26:41|44481.05
04:26:43|44483.07
04:26:43|44479.98
04:26:44|44480.
04:26:45|44481.41
04:26:47|44481.47
04:26:48|44481.87
04:26:49|44481.97
04:26:50|44486.52
04:26:51|44483.32
04:26:52|44483.62
04:26:53|44482.12
04:26:54|44483.61
04:26:55|44483.73
04:26:57|44484.24
04:26:57|44482.7
04:26:58|44482.6
04:26:59|44481.73
04:27:01|44482.47
04:27:01|44480.81
04:27:03|44482.97
04:27:04|44482.52
04:27:05|44482.65
04:27:05|44481.35
04:27:07|44481.61
04:27:08|44483.51
04:27:09|44483.37
04:27:10|44484.18
04:27:11|44483.6
04:27:12|44483.86
04:27:13|44485.12
04:27:14|44485.57
04:27:15|44484.25
04:27:16|44485.99
04:27:17|44485.99
04:27:18|44485.69
04:27:19|44485.18
04:27:20|44486.61
04:27:21|44487.3
04:27:22|44487.15
04:27:23|44485.43
04:27:24|44485.14
04:27:25|44483.94
04:27:26|44484.23
04:27:27|44478.84
04:27:28|44479.06
04:27:29|44480.98
04:27:30|44480.52
04:27:31|44480.46
04:27:32|44481.31
04:27:33|44480.98
04:27:34|44480.25
04:27:35|44480.85
04:27:36|44479.98
04:27:37|44479.98
04:27:38|44479.87
04:27:39|44479.87
04:27:40|44479.86
04:27:42|44478.92
04:27:42|44481.69
04:27:43|44480.5
04:27:45|44481.61
04:27:46|44480.49
04:27:46|44480.49
04:27:48|44479.69
04:27:49|44479.74
04:27:50|44478.66
04:27:52|44479.47
04:27:52|44479.47
04:27:54|44480.38
04:27:55|44478.82
04:27:56|44486.01
04:27:57|44484.9
04:27:58|44482.46
04:27:59|44487.91
04:28:01|44484.71
04:28:02|44487.98
04:28:03|44486.99
04:28:03|44486.68
04:28:04|44486.48
04:28:07|44486.15
04:28:07|44484.14
04:28:08|44484.67
04:28:10|44484.67
04:28:11|44484.43
04:28:12|44486.87
04:28:12|44487.58
04:28:13|44481.75
04:28:14|44481.84
04:28:15|44483.55
04:28:16|44483.03
04:28:17|44484.01
04:28:18|44484.67
04:28:20|44485.08
04:28:20|44484.65
04:28:21|44484.65
04:28:23|44483.95
04:28:23|44483.75
04:28:24|44480.63
04:28:25|44480.54
04:28:26|44482.44
04:28:27|44484.27
04:28:29|44485.02
04:28:29|44483.44
04:28:30|44483.01
04:28:31|44485.18
04:28:32|44484.87
04:28:34|44483.34
04:28:34|44480.41
04:28:36|44482.
04:28:37|44481.06
04:28:37|44481.1
04:28:38|44481.1
04:28:39|44482.48
04:28:40|44482.49
04:28:42|44481.98
04:28:43|44481.09
04:28:43|44480.92
04:28:44|44480.92
04:28:45|44482.52
04:28:46|44480.84
04:28:47|44480.84
04:28:49|44480.84
04:28:49|44480.48
04:28:51|44481.67
04:28:52|44482.3
04:28:53|44482.52
04:28:54|44482.6
04:28:55|44482.74
04:28:56|44483.24
04:28:58|44482.47
04:28:59|44484.16
04:29:01|44483.28
04:29:02|44486.92
04:29:03|44483.6
04:29:04|44484.19
04:29:04|44483.87
04:29:06|44484.03
04:29:06|44483.56
04:29:08|44484.95
04:29:09|44484.9
04:29:09|44483.87
04:29:11|44483.87
04:29:12|44483.75
04:29:12|44484.61
04:29:13|44484.9
04:29:14|44485.21
04:29:15|44485.44
04:29:17|44483.55
04:29:18|44483.72
04:29:18|44484.
04:29:19|44485.25
04:29:21|44483.42
04:29:22|44481.35
04:29:22|44482.01
04:29:23|44489.15
04:29:24|44491.54
04:29:25|44489.95
04:29:27|44488.47
04:29:28|44490.95
04:29:29|44490.82
04:29:30|44490.69
04:29:30|44491.27
04:29:31|44490.87
04:29:32|44491.01
04:29:33|44491.
04:29:34|44490.45
04:29:35|44490.29
04:29:36|44486.57
04:29:38|44487.42
04:29:38|44486.92
04:29:39|44486.94
04:29:40|44485.45
04:29:42|44485.62
04:29:42|44487.42
04:29:43|44487.42
04:29:44|44487.42
04:29:45|44487.42
04:29:46|44487.42
04:29:47|44485.96
04:29:49|44484.85
04:29:49|44484.73
04:29:51|44485.42
04:29:52|44485.36
04:29:54|44485.51
04:29:55|44481.9
04:29:56|44482.95
04:29:57|44480.48
04:29:58|44482.02
04:29:59|44481.78
04:30:00|44480.94
04:30:01|44483.63
04:30:02|44484.4
04:30:03|44485.37
04:30:04|44482.63
04:30:05|44481.12
04:30:06|44471.26
04:30:07|44475.84
04:30:08|44477.83
04:30:09|44478.78
04:30:10|44477.26
04:30:11|44477.48
04:30:12|44479.5
04:30:13|44477.63
04:30:14|44474.15
04:30:15|44475.16
04:30:16|44473.49
04:30:17|44472.55
04:30:18|44473.99
04:30:19|44471.93
04:30:20|44473.98
04:30:21|44473.98
04:30:22|44473.98
04:30:23|44473.14
04:30:24|44474.3
04:30:25|44464.25
04:30:26|44464.88
04:30:27|44466.35
04:30:28|44467.15
04:30:29|44464.51
04:30:30|44463.12
04:30:31|44461.35
04:30:32|44461.07
04:30:33|44460.28
04:30:34|44461.02
04:30:36|44461.97
04:30:36|44460.52
04:30:37|44466.35
04:30:38|44464.09
04:30:39|44465.33
04:30:40|44458.29
04:30:41|44460.88
04:30:42|44460.15
04:30:43|44459.24
04:30:44|44460.55
04:30:45|44460.47
04:30:46|44460.53
04:30:47|44461.82
04:30:49|44460.51
04:30:49|44460.63
04:30:50|44461.12
04:30:51|44464.33
04:30:52|44465.61
04:30:54|44467.03
04:30:56|44467.97
04:30:56|44467.18
04:30:57|44467.13
04:30:58|44465.5
04:30:59|44465.63
04:31:01|44470.
04:31:03|44468.49
04:31:03|44468.28
04:31:05|44466.83
04:31:06|44467.31
04:31:07|44468.42
04:31:08|44467.18
04:31:09|44468.05
04:31:10|44467.99
04:31:11|44467.79
04:31:13|44466.66
04:31:13|44468.
04:31:14|44466.63
04:31:15|44468.47
04:31:17|44467.88
04:31:17|44468.23
04:31:19|44468.81
04:31:20|44467.68
04:31:20|44467.59
04:31:22|44468.18
04:31:22|44468.05
04:31:24|44468.05
04:31:25|44468.06
04:31:26|44466.59
04:31:27|44467.79
04:31:27|44468.94
04:31:29|44468.71
04:31:29|44468.81
04:31:30|44466.83
04:31:32|44467.14
04:31:33|44467.46
04:31:34|44466.31
04:31:35|44466.67
04:31:36|44467.09
04:31:37|44465.75
04:31:38|44468.52
04:31:39|44468.84
04:31:40|44468.54
04:31:41|44477.72
04:31:42|44476.85
04:31:44|44479.86
04:31:44|44482.11
04:31:45|44479.72
04:31:46|44478.64
04:31:47|44480.31
04:31:48|44478.51
04:31:49|44479.06
04:31:50|44477.63
04:31:51|44479.49
04:31:52|44479.49
04:31:53|44479.49
04:31:55|44479.49
04:31:56|44480.37
04:31:57|44478.03
04:31:59|44480.25
04:31:59|44480.25
04:32:01|44478.29
04:32:01|44478.47
04:32:02|44479.01
04:32:03|44480.42
04:32:04|44480.47
04:32:06|44479.29
04:32:06|44477.98
04:32:07|44479.
04:32:08|44480.39
04:32:09|44480.01
04:32:10|44479.42
04:32:12|44480.35
04:32:12|44480.36
04:32:14|44478.
04:32:15|44478.
04:32:15|44479.38
04:32:17|44479.16
04:32:17|44479.23
04:32:19|44479.1
04:32:20|44479.98
04:32:21|44479.23
04:32:22|44479.68
04:32:23|44479.68
04:32:24|44479.06
04:32:25|44479.06
04:32:26|44478.8
04:32:27|44476.74
04:32:28|44475.21
04:32:29|44474.61
04:32:30|44474.48
04:32:31|44473.86
04:32:32|44475.85
04:32:33|44475.8
04:32:34|44473.83
04:32:35|44472.07
04:32:36|44474.31
04:32:37|44474.43
04:32:38|44471.74
04:32:39|44474.42
04:32:40|44476.1
04:32:41|44477.19
04:32:42|44476.32
04:32:43|44475.67
04:32:44|44475.63
04:32:45|44482.14
04:32:46|44486.26
04:32:47|44490.63
04:32:48|44489.6
04:32:49|44490.82
04:32:50|44491.67
04:32:51|44491.14
04:32:52|44491.15
04:32:53|44491.14
04:32:54|44490.05
04:32:55|44487.39
04:32:56|44489.94
04:32:58|44488.64
04:32:59|44488.77
04:33:00|44488.22
04:33:01|44486.77
04:33:02|44486.15
04:33:03|44486.01
04:33:04|44487.28
04:33:05|44486.
04:33:07|44489.58
04:33:08|44486.29
04:33:09|44487.8
04:33:10|44486.63
04:33:11|44486.72
04:33:12|44486.51
04:33:13|44485.48
04:33:14|44487.27
04:33:15|44485.1
04:33:16|44485.1
04:33:17|44485.23
04:33:18|44489.92
04:33:19|44489.26
04:33:20|44489.62
04:33:22|44488.29
04:33:23|44487.02
04:33:23|44487.92
04:33:24|44488.37
04:33:25|44488.68
04:33:26|44489.26
04:33:28|44488.22
04:33:29|44487.77
04:33:30|44488.51
04:33:31|44487.4
04:33:31|44487.77
04:33:32|44488.42
04:33:33|44488.42
04:33:35|44485.28
04:33:35|44483.53
04:33:37|44484.
04:33:37|44482.05
04:33:38|44481.54
04:33:39|44478.8
04:33:40|44476.63
04:33:42|44480.36
04:33:42|44483.12
04:33:44|44480.06
04:33:45|44479.93
04:33:45|44486.26
04:33:47|44485.76
04:33:47|44486.15
04:33:48|44487.4
04:33:50|44485.69
04:33:50|44484.93
04:33:51|44484.93
04:33:52|44486.73
04:33:54|44486.73
04:33:55|44484.57
04:33:56|44486.
04:33:58|44485.88
04:33:59|44485.86
04:33:59|44486.88
04:34:01|44484.05
04:34:02|44487.81
04:34:03|44486.18
04:34:04|44487.57
04:34:05|44486.32
04:34:06|44485.77
04:34:07|44486.73
04:34:08|44491.13
04:34:09|44491.03
04:34:10|44494.98
04:34:11|44493.81
04:34:12|44493.11
04:34:13|44492.33
04:34:14|44492.85
04:34:15|44492.78
04:34:16|44490.81
04:34:17|44491.66
04:34:18|44493.5
04:34:19|44491.81
04:34:20|44492.57
04:34:21|44492.44
04:34:22|44491.44
04:34:23|44491.44
04:34:24|44491.67
04:34:25|44505.83
04:34:26|44502.27
04:34:27|44507.66
04:34:28|44507.91
04:34:29|44510.33
04:34:30|44509.34
04:34:31|44507.96
04:34:32|44505.35
04:34:33|44503.62
04:34:34|44500.15
04:34:35|44499.19
04:34:36|44499.41
04:34:37|44497.43
04:34:38|44497.98
04:34:39|44489.22
04:34:40|44495.68
04:34:41|44497.61
04:34:42|44496.32
04:34:43|44498.01
04:34:44|44494.29
04:34:45|44492.58
04:34:46|44493.19
04:34:47|44494.95
04:34:48|44491.68
04:34:49|44490.9
04:34:50|44492.22
04:34:51|44487.66
04:34:52|44489.29
04:34:53|44486.26
04:34:54|44485.98
04:34:55|44483.29
04:34:56|44487.64
04:34:57|44487.99
04:34:59|44486.64
04:35:00|44489.01
04:35:02|44485.65
04:35:02|44483.08
04:35:03|44485.35
04:35:04|44482.71
04:35:05|44482.66
04:35:06|44480.92
04:35:07|44479.96
04:35:08|44481.26
04:35:10|44480.97
04:35:10|44481.87
04:35:11|44486.16
04:35:13|44485.32
04:35:13|44484.15
04:35:14|44483.79
04:35:16|44483.85
04:35:16|44486.96
04:35:17|44484.8
04:35:18|44485.45
04:35:20|44482.22
04:35:20|44484.12
04:35:21|44485.6
04:35:22|44483.75
04:35:24|44483.4
04:35:24|44484.66
04:35:25|44484.09
04:35:26|44484.85
04:35:27|44483.44
04:35:28|44483.67
04:35:30|44485.04
04:35:30|44485.48
04:35:32|44485.48
04:35:33|44482.5
04:35:34|44482.5
04:35:35|44482.21
04:35:36|44480.82
04:35:36|44479.64
04:35:38|44479.92
04:35:39|44479.81
04:35:40|44480.
04:35:40|44481.58
04:35:42|44481.85
04:35:42|44481.21
04:35:43|44480.29
04:35:45|44479.46
04:35:46|44479.92
04:35:48|44479.46
04:35:48|44480.4
04:35:49|44482.77
04:35:50|44484.27
04:35:51|44484.8
04:35:52|44483.93
04:35:53|44483.07
04:35:54|44483.83
04:35:55|44482.75
04:35:56|44482.73
04:35:57|44482.18
04:35:58|44479.99
04:35:59|44476.88
04:36:01|44474.21
04:36:02|44476.5
04:36:03|44475.12
04:36:05|44476.58
04:36:05|44477.39
04:36:06|44478.73
04:36:07|44476.93
04:36:09|44477.9
04:36:10|44477.52
04:36:11|44475.66
04:36:12|44477.04
04:36:13|44470.42
04:36:14|44468.63
04:36:15|44471.26
04:36:16|44464.75
04:36:17|44460.29
04:36:18|44458.18
04:36:18|44461.74
04:36:20|44462.86
04:36:21|44463.25
04:36:21|44463.09
04:36:23|44462.94
04:36:23|44464.43
04:36:25|44463.8
04:36:25|44463.85
04:36:27|44460.75
04:36:28|44460.71
04:36:29|44458.29
04:36:30|44461.63
04:36:31|44461.49
04:36:32|44456.72
04:36:33|44459.01
04:36:34|44458.
04:36:35|44459.2
04:36:36|44459.75
04:36:37|44456.58
04:36:38|44458.51
04:36:39|44455.86
04:36:40|44457.43
04:36:41|44455.61
04:36:42|44456.32
04:36:43|44453.77
04:36:44|44455.17
04:36:45|44455.17
04:36:46|44454.7
04:36:47|44454.1
04:36:48|44453.42
04:36:49|44454.95
04:36:50|44454.74
04:36:51|44453.83
04:36:52|44452.63
04:36:53|44464.
04:36:54|44459.89
04:36:55|44459.07
04:36:56|44459.21
04:36:57|44459.21
04:36:58|44459.1
04:36:59|44459.1
04:37:01|44457.03
04:37:02|44456.95
04:37:03|44457.06
04:37:04|44458.05
04:37:05|44456.01
04:37:06|44456.5
04:37:07|44455.97
04:37:08|44456.51
04:37:09|44447.58
04:37:10|44449.69
04:37:12|44446.95
04:37:13|44443.45
04:37:13|44442.53
04:37:14|44446.22
04:37:15|44448.13
04:37:16|44447.51
04:37:17|44448.07
04:37:18|44448.23
04:37:20|44445.94
04:37:20|44445.8
04:37:21|44446.83
04:37:22|44444.38
04:37:23|44445.49
04:37:24|44445.49
04:37:25|44450.05
04:37:26|44448.28
04:37:27|44451.59
04:37:28|44451.32
04:37:29|44445.06
04:37:30|44444.87
04:37:31|44446.92
04:37:33|44446.35
04:37:33|44444.73
04:37:34|44446.48
04:37:35|44450.67
04:37:36|44450.53
04:37:38|44452.21
04:37:39|44450.38
04:37:40|44450.38
04:37:41|44451.3
04:37:41|44454.47
04:37:42|44454.36
04:37:44|44450.02
04:37:44|44456.4
04:37:45|44456.01
04:37:47|44455.56
04:37:47|44454.62
04:37:49|44455.26
04:37:50|44454.
04:37:50|44454.
04:37:51|44452.72
04:37:53|44453.05
04:37:53|44453.26
04:37:55|44453.99
04:37:56|44452.32
04:37:56|44453.61
04:37:58|44453.6
04:37:59|44453.35
04:37:59|44453.14
04:38:02|44452.13
04:38:03|44453.74
04:38:03|44451.88
04:38:05|44450.73
04:38:05|44450.47
04:38:06|44449.84
04:38:07|44451.59
04:38:08|44449.28
04:38:09|44450.54
04:38:10|44450.9
04:38:11|44450.
04:38:13|44451.71
04:38:14|44451.71
04:38:14|44451.18
04:38:16|44448.71
04:38:17|44448.81
04:38:18|44448.59
04:38:19|44450.4
04:38:20|44451.62
04:38:21|44452.04
04:38:22|44451.78
04:38:23|44453.23
04:38:24|44452.75
04:38:25|44452.76
04:38:26|44453.2
04:38:27|44453.21
04:38:28|44457.99
04:38:29|44458.82
04:38:30|44459.15
04:38:31|44456.42
04:38:32|44457.29
04:38:34|44457.43
04:38:34|44459.16
04:38:36|44460.78
04:38:36|44457.29
04:38:37|44459.14
04:38:39|44457.44
04:38:39|44457.46
04:38:40|44455.92
04:38:42|44455.52
04:38:43|44451.45
04:38:44|44449.77
04:38:44|44449.88
04:38:45|44450.31
04:38:46|44447.61
04:38:47|44442.69
04:38:48|44445.08
04:38:49|44438.
04:38:50|44438.4
04:38:51|44440.3
04:38:52|44439.6
04:38:54|44441.14
04:38:55|44443.2
04:38:55|44445.05
04:38:56|44444.27
04:38:57|44445.08
04:38:59|44445.42
04:38:59|44445.99
04:39:00|44445.23
04:39:02|44444.65
04:39:04|44446.44
04:39:04|44444.15
04:39:06|44444.72
04:39:07|44444.72
04:39:07|44440.09
04:39:08|44440.83
04:39:10|44441.11
04:39:10|44441.11
04:39:11|44443.39
04:39:12|44443.39
04:39:14|44443.39
04:39:15|44444.71
04:39:15|44444.42
04:39:17|44444.42
04:39:18|44442.07
04:39:19|44441.86
04:39:19|44440.52
04:39:21|44442.47
04:39:22|44441.58
04:39:22|44441.91
04:39:23|44440.83
04:39:24|44438.22
04:39:26|44439.05
04:39:27|44438.57
04:39:28|44435.85
04:39:28|44436.11
04:39:29|44435.19
04:39:30|44431.98
04:39:31|44431.84
04:39:32|44434.89
04:39:34|44433.23
04:39:35|44435.2
04:39:37|44434.14
04:39:37|44437.17
04:39:38|44438.75
04:39:40|44438.56
04:39:40|44436.96
04:39:41|44436.6
04:39:42|44436.78
04:39:43|44436.61
04:39:44|44434.46
04:39:46|44433.65
04:39:46|44433.65
04:39:47|44437.35
04:39:48|44437.35
04:39:49|44439.95
04:39:50|44439.98
04:39:51|44438.18
04:39:53|44438.51
04:39:54|44437.76
04:39:54|44435.6
04:39:55|44435.73
04:39:57|44436.05
04:39:57|44435.3
04:39:58|44437.13
04:39:59|44435.69
04:40:01|44435.09
04:40:02|44434.93
04:40:04|44430.76
04:40:04|44432.15
04:40:05|44429.71
04:40:07|44429.88
04:40:08|44430.
04:40:08|44425.12
04:40:10|44435.01
04:40:11|44432.48
04:40:11|44430.71
04:40:12|44433.52
04:40:13|44433.38
04:40:14|44437.36
04:40:16|44435.12
04:40:16|44441.21
04:40:17|44438.61
04:40:18|44438.
04:40:20|44440.78
04:40:21|44439.01
04:40:21|44439.
04:40:23|44438.73
04:40:23|44438.2
04:40:24|44435.8
04:40:25|44439.69
04:40:26|44435.51
04:40:27|44437.86
04:40:29|44439.69
04:40:29|44439.3
04:40:30|44437.52
04:40:32|44437.36
04:40:32|44439.56
04:40:33|44438.42
04:40:34|44439.88
04:40:35|44438.77
04:40:36|44439.15
04:40:37|44440.35
04:40:38|44439.15
04:40:39|44440.
04:40:40|44439.2
04:40:41|44440.35
04:40:42|44440.8
04:40:43|44440.8
04:40:44|44437.69
04:40:45|44439.47
04:40:46|44438.6
04:40:48|44438.98
04:40:48|44440.43
04:40:49|44440.01
04:40:50|44440.05
04:40:51|44440.34
04:40:52|44441.31
04:40:53|44442.56
04:40:54|44441.75
04:40:56|44441.
04:40:57|44441.13
04:40:57|44442.59
04:40:58|44441.37
04:40:59|44441.36
04:41:00|44439.45
04:41:02|44440.78
04:41:02|44436.66
04:41:04|44437.21
04:41:05|44438.91
04:41:06|44439.83
04:41:07|44439.83
04:41:08|44437.84
04:41:09|44437.17
04:41:11|44437.17
04:41:12|44437.17
04:41:12|44439.79
04:41:14|44439.79
04:41:15|44438.69
04:41:16|44437.43
04:41:18|44436.64
04:41:18|44437.99
04:41:19|44437.99
04:41:20|44437.99
04:41:22|44437.56
04:41:22|44438.49
04:41:23|44436.6
04:41:24|44436.44
04:41:25|44436.2
04:41:26|44437.44
04:41:27|44436.12
04:41:28|44434.3
04:41:29|44436.36
04:41:30|44436.98
04:41:32|44436.44
04:41:32|44435.41
04:41:33|44437.01
04:41:34|44438.24
04:41:36|44437.57
04:41:37|44437.56
04:41:37|44440.56
04:41:38|44441.36
04:41:39|44439.56
04:41:40|44440.16
04:41:42|44441.19
04:41:42|44441.19
04:41:43|44441.32
04:41:45|44441.46
04:41:45|44443.35
04:41:46|44443.24
04:41:47|44441.56
04:41:48|44441.56
04:41:49|44442.61
04:41:51|44442.91
04:41:51|44444.03
04:41:53|44443.49
04:41:53|44443.5
04:41:54|44444.21
04:41:55|44444.95
04:41:56|44443.24
04:41:57|44444.68
04:41:58|44443.07
04:41:59|44443.07
04:42:00|44446.03
04:42:01|44444.12
04:42:02|44443.54
04:42:04|44442.66
04:42:05|44443.04
04:42:07|44441.82
04:42:07|44440.
04:42:09|44440.
04:42:10|44439.62
04:42:11|44441.24
04:42:11|44441.05
04:42:12|44439.77
04:42:13|44441.35
04:42:15|44442.12
04:42:16|44441.22
04:42:16|44439.8
04:42:17|44439.8
04:42:19|44438.89
04:42:19|44440.19
04:42:21|44438.22
04:42:22|44440.38
04:42:23|44436.
04:42:23|44438.01
04:42:24|44438.75
04:42:25|44435.22
04:42:26|44435.22
04:42:27|44436.79
04:42:28|44436.44
04:42:29|44433.9
04:42:30|44433.62
04:42:32|44435.76
04:42:32|44435.76
04:42:34|44434.41
04:42:34|44436.09
04:42:35|44436.61
04:42:37|44436.3
04:42:38|44438.71
04:42:39|44437.19
04:42:40|44439.2
04:42:41|44439.42
04:42:42|44439.09
04:42:43|44439.71
04:42:44|44439.06
04:42:45|44438.23
04:42:46|44438.11
04:42:47|44437.73
04:42:48|44437.22
04:42:49|44436.84
04:42:50|44438.45
04:42:51|44435.1
04:42:52|44435.52
04:42:53|44436.53
04:42:54|44435.99
04:42:55|44439.97
04:42:56|44440.8
04:42:57|44440.07
04:42:58|44438.17
04:42:59|44439.69
04:43:00|44439.99
04:43:01|44439.95
04:43:02|44441.14
04:43:03|44437.57
04:43:04|44434.93
04:43:05|44429.57
04:43:07|44432.39
04:43:08|44428.17
04:43:10|44428.55
04:43:11|44429.11
04:43:11|44432.05
04:43:13|44430.05
04:43:13|44429.22
04:43:14|44430.4
04:43:15|44430.07
04:43:16|44434.05
04:43:17|44435.26
04:43:18|44433.73
04:43:19|44432.2
04:43:20|44432.78
04:43:22|44433.08
04:43:22|44435.26
04:43:23|44433.86
04:43:24|44435.26
04:43:25|44435.01
04:43:27|44435.85
04:43:28|44436.52
04:43:28|44435.78
04:43:29|44433.03
04:43:30|44435.55
04:43:31|44435.99
04:43:32|44435.83
04:43:33|44434.61
04:43:34|44435.4
04:43:35|44434.43
04:43:37|44434.78
04:43:37|44434.27
04:43:38|44434.27
04:43:40|44430.65
04:43:40|44433.87
04:43:42|44433.87
04:43:42|44436.06
04:43:43|44435.48
04:43:45|44436.9
04:43:45|44435.87
04:43:46|44436.63
04:43:47|44436.43
04:43:49|44435.67
04:43:49|44435.67
04:43:51|44437.44
04:43:51|44435.92
04:43:52|44434.82
04:43:54|44436.81
04:43:55|44434.
04:43:56|44435.05
04:43:57|44434.63
04:43:58|44434.95
04:43:59|44437.41
04:44:00|44437.53
04:44:01|44437.03
04:44:02|44433.33
04:44:03|44434.5
04:44:04|44436.88
04:44:05|44434.99
04:44:06|44435.31
04:44:08|44434.13
04:44:09|44430.01
04:44:10|44431.16
04:44:11|44430.9
04:44:12|44431.26
04:44:13|44431.64
04:44:14|44431.12
04:44:15|44432.32
04:44:16|44431.24
04:44:17|44431.97
04:44:18|44431.73
04:44:19|44433.
04:44:20|44431.63
04:44:22|44431.63
04:44:23|44433.85
04:44:23|44433.69
04:44:24|44432.15
04:44:25|44434.54
04:44:26|44431.93
04:44:27|44433.94
04:44:29|44431.64
04:44:30|44430.98
04:44:30|44430.9
04:44:31|44430.82
04:44:32|44432.3
04:44:33|44429.78
04:44:35|44428.72
04:44:36|44430.45
04:44:36|44430.33
04:44:37|44428.7
04:44:38|44430.42
04:44:40|44428.55
04:44:40|44427.71
04:44:41|44427.69
04:44:42|44422.6
04:44:43|44427.14
04:44:44|44427.31
04:44:46|44429.85
04:44:46|44426.7
04:44:47|44428.21
04:44:48|44428.48
04:44:49|44427.12
04:44:50|44426.5
04:44:51|44427.14
04:44:52|44427.87
04:44:53|44428.31
04:44:54|44425.46
04:44:55|44424.01
04:44:56|44423.85
04:44:57|44425.7
04:44:58|44423.8
04:44:59|44422.99
04:45:00|44419.43
04:45:01|44421.98
04:45:02|44422.12
04:45:03|44421.97
04:45:05|44422.21
04:45:06|44421.95
04:45:06|44421.99
04:45:08|44421.6
04:45:10|44417.89
04:45:11|44411.94
04:45:12|44416.67
04:45:13|44418.89
04:45:14|44418.37
04:45:15|44418.42
04:45:16|44420.72
04:45:17|44418.57
04:45:18|44420.99
04:45:19|44421.35
04:45:20|44418.95
04:45:21|44419.27
04:45:22|44419.64
04:45:23|44414.28
04:45:24|44413.33
04:45:25|44412.63
04:45:26|44414.63
04:45:27|44412.89
04:45:28|44412.44
04:45:29|44412.64
04:45:30|44412.36
04:45:31|44413.02
04:45:32|44411.74
04:45:33|44411.21
04:45:34|44406.4
04:45:35|44411.56
04:45:36|44412.43
04:45:37|44412.
04:45:38|44412.86
04:45:39|44412.96
04:45:40|44407.98
04:45:41|44407.18
04:45:42|44406.05
04:45:43|44407.36
04:45:44|44407.73
04:45:45|44406.96
04:45:46|44405.9
04:45:47|44410.58
04:45:48|44412.49
04:45:49|44412.04
04:45:50|44413.07
04:45:51|44412.03
04:45:52|44410.89
04:45:53|44412.18
04:45:54|44410.97
04:45:55|44410.01
04:45:56|44411.47
04:45:57|44410.74
04:45:58|44411.94
04:45:59|44411.7
04:46:00|44416.75
04:46:01|44425.48
04:46:02|44424.79
04:46:03|44424.04
04:46:04|44426.52
04:46:05|44429.27
04:46:06|44430.37
04:46:07|44430.
04:46:08|44430.08
04:46:10|44430.29
04:46:11|44433.
04:46:12|44436.39
04:46:13|44439.63
04:46:14|44446.02
04:46:15|44450.38
04:46:16|44452.73
04:46:17|44453.93
04:46:18|44454.88
04:46:19|44453.85
04:46:20|44455.47
04:46:21|44454.53
04:46:22|44447.82
04:46:23|44447.21
04:46:24|44444.01
04:46:25|44445.11
04:46:26|44443.97
04:46:27|44447.53
04:46:29|44446.65
04:46:29|44446.95
04:46:31|44446.71
04:46:31|44448.33
04:46:32|44451.03
04:46:33|44449.3
04:46:34|44451.1
04:46:35|44454.35
04:46:36|44454.3
04:46:37|44457.73
04:46:38|44457.23
04:46:40|44451.73
04:46:40|44453.08
04:46:41|44453.44
04:46:42|44452.83
04:46:43|44455.21
04:46:44|44451.25
04:46:45|44453.81
04:46:46|44452.2
04:46:47|44455.4
04:46:48|44452.6
04:46:49|44451.65
04:46:50|44451.85
04:46:52|44452.39
04:46:53|44451.84
04:46:53|44451.96
04:46:55|44452.
04:46:56|44452.
04:46:56|44451.71
04:46:57|44452.
04:46:58|44453.99
04:46:59|44451.27
04:47:00|44443.1
04:47:01|44455.96
04:47:02|44457.7
04:47:03|44459.03
04:47:04|44458.02
04:47:05|44458.45
04:47:06|44457.51
04:47:07|44456.95
04:47:08|44453.55
04:47:10|44456.
04:47:11|44455.88
04:47:11|44453.86
04:47:14|44457.3
04:47:14|44456.92
04:47:16|44454.81
04:47:16|44454.13
04:47:17|44454.74
04:47:19|44456.22
04:47:19|44456.08
04:47:21|44454.45
04:47:22|44454.3
04:47:22|44455.25
04:47:24|44457.26
04:47:25|44458.33
04:47:26|44456.73
04:47:26|44456.65
04:47:27|44455.86
04:47:29|44456.61
04:47:30|44456.82
04:47:31|44457.99
04:47:32|44459.29
04:47:32|44457.85
04:47:34|44458.99
04:47:35|44462.37
04:47:36|44465.89
04:47:37|44468.33
04:47:37|44468.08
04:47:39|44465.79
04:47:40|44466.31
04:47:40|44466.01
04:47:42|44464.38
04:47:42|44464.14
04:47:43|44463.42
04:47:45|44465.34
04:47:46|44465.1
04:47:47|44465.53
04:47:48|44466.
04:47:48|44464.78
04:47:49|44459.92
04:47:51|44460.62
04:47:52|44461.42
04:47:53|44459.38
04:47:54|44459.8
04:47:55|44457.8
04:47:56|44457.8
04:47:57|44456.93
04:47:57|44457.98
04:47:59|44458.92
04:48:00|44457.9
04:48:00|44454.65
04:48:02|44453.67
04:48:03|44453.54
04:48:04|44452.55
04:48:04|44446.78
04:48:06|44442.93
04:48:07|44447.73
04:48:08|44449.45
04:48:09|44449.01
04:48:09|44449.01
04:48:12|44445.02
04:48:12|44447.28
04:48:13|44447.04
04:48:15|44444.28
04:48:16|44444.47
04:48:17|44439.99
04:48:18|44438.54
04:48:19|44439.22
04:48:20|44437.78
04:48:21|44441.23
04:48:22|44440.8
04:48:23|44442.41
04:48:24|44445.77
04:48:25|44445.77
04:48:26|44447.44
04:48:27|44447.13
04:48:28|44447.99
04:48:29|44447.99
04:48:30|44446.21
04:48:31|44446.84
04:48:33|44443.85
04:48:34|44441.97
04:48:35|44444.78
04:48:36|44444.14
04:48:37|44447.54
04:48:38|44447.99
04:48:39|44447.37
04:48:40|44447.59
04:48:41|44447.15
04:48:42|44445.68
04:48:43|44443.52
04:48:44|44445.07
04:48:45|44441.9
04:48:46|44443.27
04:48:47|44443.1
04:48:48|44442.94
04:48:49|44442.95
04:48:50|44443.38
04:48:51|44442.01
04:48:52|44442.27
04:48:53|44442.78
04:48:54|44443.31
04:48:55|44442.14
04:48:56|44443.34
04:48:57|44443.34
04:48:58|44443.34
04:48:59|44443.34
04:49:00|44443.86
04:49:01|44443.57
04:49:02|44441.23
04:49:03|44442.27
04:49:04|44442.06
04:49:05|44444.01
04:49:06|44449.
04:49:07|44448.57
04:49:08|44447.1
04:49:09|44446.02
04:49:10|44446.02
04:49:11|44446.01
04:49:13|44447.97
04:49:13|44447.53
04:49:15|44449.35
04:49:15|44446.97
04:49:17|44450.12
04:49:18|44446.71
04:49:19|44448.73
04:49:20|44449.35
04:49:21|44448.26
04:49:22|44448.35
04:49:24|44456.33
04:49:24|44457.2
04:49:26|44455.06
04:49:26|44456.58
04:49:27|44454.77
04:49:29|44454.85
04:49:29|44455.97
04:49:31|44455.69
04:49:32|44459.29
04:49:33|44456.02
04:49:33|44457.89
04:49:34|44457.89
04:49:36|44456.
04:49:36|44456.84
04:49:37|44456.91
04:49:38|44449.98
04:49:39|44449.59
04:49:41|44447.67
04:49:41|44448.79
04:49:42|44449.34
04:49:43|44449.13
04:49:44|44452.11
04:49:46|44452.11
04:49:46|44451.97
04:49:47|44451.97
04:49:48|44452.53
04:49:50|44452.59
04:49:50|44449.56
04:49:52|44449.6
04:49:52|44450.69
04:49:53|44450.44
04:49:54|44450.56
04:49:55|44450.56
04:49:56|44450.82
04:49:57|44450.82
04:49:58|44450.82
04:49:59|44451.01
04:50:00|44450.61
04:50:01|44450.49
04:50:03|44449.4
04:50:03|44450.01
04:50:04|44452.67
04:50:05|44450.88
04:50:06|44447.59
04:50:07|44448.53
04:50:08|44447.87
04:50:09|44439.99
04:50:10|44439.4
04:50:11|44440.87
04:50:13|44441.87
04:50:15|44453.19
04:50:16|44448.85
04:50:17|44447.82
04:50:18|44447.82
04:50:19|44445.41
04:50:20|44446.03
04:50:20|44444.95
04:50:21|44442.35
04:50:23|44442.72
04:50:23|44443.95
04:50:25|44443.64
04:50:25|44445.07
04:50:27|44441.44
04:50:27|44439.21
04:50:28|44440.78
04:50:30|44441.99
04:50:31|44441.58
04:50:32|44442.38
04:50:32|44442.53
04:50:34|44442.08
04:50:34|44441.08
04:50:36|44440.82
04:50:37|44442.65
04:50:38|44440.8
04:50:39|44439.33
04:50:40|44440.38
04:50:41|44437.64
04:50:42|44437.97
04:50:43|44440.
04:50:44|44439.04
04:50:45|44439.34
04:50:46|44439.34
04:50:47|44433.96
04:50:48|44434.11
04:50:49|44433.92
04:50:50|44435.99
04:50:51|44433.99
04:50:52|44433.87
04:50:53|44435.13
04:50:54|44432.4
04:50:55|44430.96
04:50:56|44430.48
04:50:57|44429.87
04:50:58|44431.42
04:50:59|44429.5
04:51:00|44430.18
04:51:01|44429.79
04:51:02|44430.14
04:51:03|44427.22
04:51:04|44427.46
04:51:05|44428.
04:51:06|44428.24
04:51:07|44426.91
04:51:08|44426.
04:51:09|44426.01
04:51:10|44425.56
04:51:11|44425.97
04:51:12|44423.03
04:51:13|44423.9
04:51:15|44421.71
04:51:16|44420.89
04:51:17|44412.86
04:51:18|44414.76
04:51:18|44414.19
04:51:20|44414.49
04:51:21|44411.07
04:51:21|44415.55
04:51:23|44415.98
04:51:23|44413.4
04:51:25|44412.02
04:51:25|44410.34
04:51:27|44411.98
04:51:27|44412.08
04:51:28|44410.98
04:51:30|44412.04
04:51:31|44412.88
04:51:31|44413.62
04:51:32|44413.62
04:51:34|44412.77
04:51:35|44413.45
04:51:35|44414.51
04:51:37|44415.04
04:51:38|44413.09
04:51:38|44412.17
04:51:40|44414.22
04:51:40|44414.72
04:51:41|44412.63
04:51:43|44412.26
04:51:44|44415.07
04:51:44|44415.07
04:51:46|44413.59
04:51:47|44413.59
04:51:48|44412.38
04:51:48|44412.82
04:51:50|44411.69
04:51:51|44412.91
04:51:52|44409.97
04:51:53|44410.09
04:51:54|44410.85
04:51:55|44410.55
04:51:55|44410.55
04:51:57|44409.36
04:51:58|44409.9
04:51:58|44408.98
04:52:00|44407.95
04:52:01|44408.47
04:52:02|44409.03
04:52:03|44409.03
04:52:04|44409.37
04:52:05|44409.01
04:52:06|44409.43
04:52:07|44409.57
04:52:08|44408.62
04:52:08|44408.62
04:52:09|44408.37
04:52:11|44409.26
04:52:12|44409.73
04:52:13|44409.73
04:52:14|44411.19
04:52:15|44408.65
04:52:16|44408.26
04:52:17|44407.62
04:52:18|44407.76
04:52:19|44409.91
04:52:20|44409.47
04:52:21|44409.67
04:52:22|44409.67
04:52:23|44408.07
04:52:24|44411.78
04:52:25|44412.57
04:52:27|44411.58
04:52:27|44411.58
04:52:28|44411.58
04:52:29|44409.11
04:52:30|44410.33
04:52:32|44410.06
04:52:33|44408.17
04:52:34|44411.13
04:52:35|44410.8
04:52:36|44408.16
04:52:37|44407.45
04:52:38|44407.38
04:52:39|44407.39
04:52:40|44407.39
04:52:41|44407.51
04:52:42|44406.92
04:52:43|44407.43
04:52:44|44410.27
04:52:45|44406.81
04:52:46|44406.88
04:52:47|44405.7
04:52:50|44409.65
04:52:51|44416.
04:52:51|44412.5
04:52:52|44411.43
04:52:53|44412.06
04:52:55|44413.94
04:52:55|44415.14
04:52:56|44413.48
04:52:57|44411.29
04:52:58|44410.34
04:53:00|44411.13
04:53:00|44410.3
04:53:01|44413.41
04:53:03|44413.28
04:53:03|44411.93
04:53:04|44414.26
04:53:06|44411.39
04:53:06|44410.92
04:53:07|44410.92
04:53:08|44411.62
04:53:09|44409.02
04:53:11|44412.39
04:53:11|44410.56
04:53:12|44412.22
04:53:13|44412.44
04:53:14|44413.79
04:53:16|44412.25
04:53:16|44411.04
04:53:19|44412.16
04:53:20|44408.85
04:53:20|44409.02
04:53:22|44410.83
04:53:22|44409.4
04:53:23|44409.31
04:53:25|44413.07
04:53:26|44411.69
04:53:26|44411.09
04:53:27|44412.08
04:53:29|44411.83
04:53:29|44413.11
04:53:31|44413.29
04:53:31|44413.44
04:53:32|44415.28
04:53:33|44414.6
04:53:34|44412.14
04:53:36|44413.71
04:53:36|44412.17
04:53:38|44414.27
04:53:38|44414.26
04:53:39|44414.4
04:53:40|44418.07
04:53:43|44414.26
04:53:43|44417.43
04:53:44|44415.18
04:53:45|44414.23
04:53:47|44413.88
04:53:47|44413.36
04:53:49|44413.52
04:53:49|44410.28
04:53:50|44410.28
04:53:52|44409.71
04:53:53|44411.06
04:53:53|44410.66
04:53:55|44409.76
04:53:55|44409.86
04:53:56|44412.29
04:53:58|44410.33
04:53:58|44411.49
04:53:59|44410.32
04:54:01|44410.26
04:54:01|44410.59
04:54:02|44410.4
04:54:04|44410.59
04:54:04|44411.95
04:54:06|44410.15
04:54:07|44410.84
04:54:08|44408.25
04:54:09|44408.25
04:54:10|44409.11
04:54:12|44409.11
04:54:12|44409.22
04:54:13|44411.68
04:54:14|44409.72
04:54:15|44409.72
04:54:17|44410.01
04:54:17|44407.73
04:54:19|44409.27
04:54:20|44409.27
04:54:21|44404.72
04:54:22|44406.06
04:54:23|44405.66
04:54:24|44405.53
04:54:25|44406.3
04:54:26|44405.11
04:54:28|44403.95
04:54:28|44404.58
04:54:29|44404.99
04:54:31|44404.87
04:54:32|44405.92
04:54:33|44405.92
04:54:34|44403.44
04:54:35|44404.81
04:54:36|44405.02
04:54:37|44405.32
04:54:38|44401.41
04:54:39|44402.9
04:54:40|44397.89
04:54:41|44403.52
04:54:42|44399.29
04:54:43|44399.3
04:54:44|44401.72
04:54:45|44403.45
04:54:46|44402.91
04:54:47|44399.03
04:54:48|44400.61
04:54:49|44395.06
04:54:50|44393.15
04:54:51|44394.56
04:54:52|44398.57
04:54:53|44398.63
04:54:54|44397.68
04:54:55|44397.46
04:54:56|44396.53
04:54:57|44395.37
04:54:58|44396.53
04:54:59|44397.92
04:55:00|44397.1
04:55:01|44396.85
04:55:02|44396.05
04:55:03|44395.93
04:55:04|44395.8
04:55:05|44395.5
04:55:06|44397.67
04:55:07|44405.21
04:55:08|44410.23
04:55:09|44410.37
04:55:10|44411.95
04:55:11|44413.16
04:55:12|44413.13
04:55:13|44413.33
04:55:14|44412.59
04:55:15|44412.59
04:55:16|44413.17
04:55:17|44412.11
04:55:18|44410.59
04:55:19|44414.09
04:55:20|44410.87
04:55:22|44411.81
04:55:22|44412.61
04:55:23|44410.62
04:55:25|44411.53
04:55:25|44412.41
04:55:26|44412.16
04:55:28|44414.87
04:55:29|44414.14
04:55:30|44413.69
04:55:31|44413.17
04:55:32|44413.14
04:55:33|44413.01
04:55:34|44410.72
04:55:35|44409.83
04:55:36|44409.83
04:55:37|44409.83
04:55:38|44409.7
04:55:39|44408.76
04:55:41|44409.73
04:55:41|44408.68
04:55:42|44407.8
04:55:44|44407.8
04:55:44|44408.07
04:55:45|44408.07
04:55:46|44408.07
04:55:47|44408.44
04:55:49|44407.9
04:55:49|44407.9
04:55:50|44409.73
04:55:52|44409.73
04:55:52|44408.9
04:55:54|44408.9
04:55:54|44408.9
04:55:55|44409.86
04:55:57|44409.86
04:55:57|44409.04
04:55:58|44410.68
04:55:59|44409.55
04:56:00|44410.55
04:56:01|44410.68
04:56:02|44410.68
04:56:03|44410.55
04:56:04|44406.69
04:56:05|44407.74
04:56:06|44408.78
04:56:08|44407.29
04:56:08|44406.55
04:56:10|44406.07
04:56:10|44406.34
04:56:12|44406.12
04:56:12|44407.01
04:56:13|44408.87
04:56:15|44404.14
04:56:15|44406.25
04:56:16|44407.27
04:56:17|44408.24
04:56:19|44406.69
04:56:20|44406.65
04:56:21|44406.45
04:56:22|44405.66
04:56:24|44405.41
04:56:25|44405.18
04:56:26|44405.52
04:56:27|44405.65
04:56:28|44406.08
04:56:29|44405.97
04:56:30|44406.29
04:56:31|44406.83
04:56:32|44402.
04:56:33|44399.04
04:56:34|44401.23
04:56:35|44401.79
04:56:36|44398.44
04:56:37|44397.28
04:56:38|44397.35
04:56:39|44397.03
04:56:40|44396.72
04:56:41|44396.9
04:56:42|44395.81
04:56:43|44395.4
04:56:44|44396.87
04:56:46|44395.39
04:56:47|44396.76
04:56:47|44394.5
04:56:48|44398.77
04:56:50|44398.88
04:56:51|44394.32
04:56:52|44396.65
04:56:52|44394.84
04:56:54|44396.61
04:56:55|44395.71
04:56:56|44396.74
04:56:57|44396.86
04:56:58|44396.29
04:56:59|44397.97
04:57:00|44395.22
04:57:01|44395.35
04:57:03|44395.98
04:57:03|44390.9
04:57:05|44392.85
04:57:06|44391.91
04:57:06|44389.
04:57:07|44388.53
04:57:09|44388.
04:57:10|44388.35
04:57:11|44388.21
04:57:12|44391.95
04:57:14|44388.71
04:57:15|44389.63
04:57:16|44383.36
04:57:17|44392.98
04:57:18|44391.93
04:57:19|44392.34
04:57:21|44390.56
04:57:22|44385.96
04:57:23|44382.79
04:57:24|44385.42
04:57:24|44386.14
04:57:26|44389.83
04:57:26|44386.
04:57:28|44385.78
04:57:29|44387.14
04:57:30|44386.74
04:57:31|44385.69
04:57:31|44383.78
04:57:32|44385.2
04:57:34|44385.66
04:57:35|44385.86
04:57:35|44386.36
04:57:37|44384.1
04:57:37|44383.55
04:57:39|44384.31
04:57:39|44385.73
04:57:41|44385.73
04:57:41|44384.74
04:57:43|44386.49
04:57:44|44387.03
04:57:44|44385.38
04:57:46|44386.21
04:57:46|44386.36
04:57:48|44386.78
04:57:48|44385.73
04:57:50|44385.6
04:57:51|44387.46
04:57:52|44385.27
04:57:52|44385.75
04:57:54|44386.88
04:57:54|44386.88
04:57:56|44384.38
04:57:57|44383.77
04:57:58|44386.98
04:57:59|44387.22
04:58:00|44388.22
04:58:02|44385.4
04:58:03|44384.14
04:58:04|44382.31
04:58:05|44382.88
04:58:06|44382.9
04:58:07|44382.9
04:58:08|44382.85
04:58:09|44382.3
04:58:10|44380.81
04:58:11|44382.58
04:58:12|44383.37
04:58:13|44382.24
04:58:14|44384.45
04:58:15|44383.59
04:58:16|44384.82
04:58:17|44384.11
04:58:18|44384.12
04:58:19|44384.12
04:58:20|44384.12
04:58:21|44383.32
04:58:23|44383.17
04:58:24|44379.8
04:58:25|44381.35
04:58:26|44380.5
04:58:27|44380.68
04:58:29|44380.32
04:58:29|44380.75
04:58:31|44379.02
04:58:32|44379.58
04:58:32|44380.69
04:58:33|44378.74
04:58:34|44377.71
04:58:35|44377.97
04:58:37|44377.69
04:58:38|44379.61
04:58:38|44377.46
04:58:39|44377.53
04:58:40|44377.77
04:58:41|44378.77
04:58:42|44379.02
04:58:43|44380.25
04:58:45|44380.85
04:58:45|44378.73
04:58:46|44380.03
04:58:47|44378.34
04:58:49|44379.64
04:58:49|44377.79
04:58:50|44377.53
04:58:51|44377.53
04:58:52|44377.59
04:58:53|44376.18
04:58:54|44377.34
04:58:55|44377.2
04:58:56|44377.61
04:58:58|44377.4
04:58:59|44378.26
04:59:00|44378.63
04:59:01|44379.1
04:59:02|44378.28
04:59:03|44378.
04:59:04|44376.68
04:59:05|44378.97
04:59:06|44378.46
04:59:07|44378.59
04:59:08|44376.42
04:59:09|44378.74
04:59:10|44379.34
04:59:11|44378.38
04:59:12|44379.77
04:59:13|44378.59
04:59:14|44380.42
04:59:15|44381.03
04:59:16|44381.9
04:59:17|44380.67
04:59:18|44381.
04:59:19|44382.08
04:59:20|44388.7
04:59:21|44392.82
04:59:23|44392.75
04:59:23|44394.51
04:59:24|44394.32
04:59:26|44392.04
04:59:27|44391.88
04:59:29|44391.66
04:59:30|44390.69
04:59:31|44391.71
04:59:32|44392.33
04:59:33|44391.07
04:59:34|44385.1
04:59:35|44386.65
04:59:36|44386.32
04:59:37|44387.61
04:59:38|44387.44
04:59:39|44387.62
04:59:40|44387.43
04:59:41|44386.15
04:59:42|44386.28
04:59:43|44386.63
04:59:44|44388.09
04:59:46|44387.68
04:59:47|44388.09
04:59:47|44388.45
04:59:48|44388.48
04:59:49|44388.54
04:59:50|44388.2
04:59:51|44387.69
04:59:52|44387.94
04:59:54|44387.97
04:59:54|44387.7
04:59:56|44388.83
04:59:56|44388.32
04:59:57|44388.01
04:59:58|44390.01
04:59:59|44388.8
05:00:01|44389.56
05:00:02|44393.9
05:00:03|44390.42
05:00:03|44391.14
05:00:05|44390.91
05:00:07|44390.56
05:00:07|44397.
05:00:08|44395.74
05:00:09|44397.94
05:00:10|44400.
05:00:11|44399.8
05:00:12|44400.9
05:00:13|44404.69
05:00:14|44405.1
05:00:15|44405.06
05:00:16|44403.9
05:00:17|44403.68
05:00:18|44400.57
05:00:19|44399.54
05:00:20|44398.78
05:00:21|44392.61
05:00:24|44392.12
05:00:24|44399.89
05:00:26|44400.99
05:00:26|44400.07
05:00:27|44397.38
05:00:29|44394.51
05:00:29|44396.93
05:00:31|44396.93
05:00:32|44395.54
05:00:33|44396.82
05:00:34|44393.76
05:00:35|44396.23
05:00:35|44396.23
05:00:37|44397.67
05:00:37|44397.87
05:00:39|44399.42
05:00:40|44397.53
05:00:41|44396.36
05:00:42|44391.18
05:00:42|44392.01
05:00:44|44392.61
05:00:44|44391.92
05:00:46|44393.08
05:00:47|44387.43
05:00:48|44389.47
05:00:49|44388.28
05:00:50|44386.87
05:00:51|44387.92
05:00:52|44387.27
05:00:53|44388.93
05:00:54|44390.55
05:00:55|44389.4
05:00:56|44389.68
05:00:58|44390.56
05:00:58|44388.
05:00:59|44386.54
05:01:00|44387.04
05:01:01|44388.16
05:01:03|44388.8
05:01:03|44390.
05:01:04|44389.87
05:01:05|44389.49
05:01:06|44391.98
05:01:08|44389.14
05:01:08|44391.31
05:01:09|44391.31
05:01:10|44391.97
05:01:11|44390.62
05:01:12|44390.58
05:01:13|44389.34
05:01:14|44390.82
05:01:15|44390.82
05:01:16|44390.51
05:01:17|44391.11
05:01:19|44390.97
05:01:20|44389.3
05:01:20|44391.97
05:01:22|44390.64
05:01:23|44394.39
05:01:24|44394.5
05:01:24|44394.69
05:01:26|44395.28
05:01:27|44394.31
05:01:28|44394.61
05:01:29|44395.33
05:01:30|44394.38
05:01:31|44395.08
05:01:32|44394.3
05:01:33|44395.34
05:01:34|44395.1
05:01:35|44395.76
05:01:36|44395.56
05:01:37|44390.61
05:01:38|44393.46
05:01:39|44390.59
05:01:40|44391.1
05:01:41|44390.25
05:01:42|44390.36
05:01:43|44388.1
05:01:44|44389.45
05:01:45|44389.61
05:01:46|44389.61
05:01:47|44388.92
05:01:48|44389.46
05:01:49|44389.84
05:01:50|44392.16
05:01:51|44391.55
05:01:52|44391.95
05:01:53|44393.08
05:01:54|44394.19
05:01:55|44392.83
05:01:56|44392.88
05:01:57|44392.62
05:01:58|44398.46
05:01:59|44404.52
05:02:00|44405.62
05:02:01|44406.62
05:02:02|44409.93
05:02:03|44404.99
05:02:04|44408.73
05:02:05|44409.22
05:02:07|44410.14
05:02:07|44405.49
05:02:08|44405.37
05:02:09|44405.48
05:02:10|44404.73
05:02:11|44405.93
05:02:12|44404.7
05:02:13|44403.63
05:02:14|44401.83
05:02:16|44402.21
05:02:16|44402.19
05:02:18|44401.93
05:02:18|44398.97
05:02:19|44399.86
05:02:20|44402.01
05:02:21|44402.35
05:02:23|44400.4
05:02:23|44400.06
05:02:25|44401.04
05:02:27|44397.61
05:02:28|44399.06
05:02:29|44401.87
05:02:30|44404.91
05:02:30|44400.9
05:02:31|44399.66
05:02:34|44400.5
05:02:34|44398.91
05:02:36|44398.91
05:02:36|44400.
05:02:37|44397.96
05:02:39|44399.98
05:02:40|44400.69
05:02:41|44400.23
05:02:42|44401.23
05:02:43|44401.23
05:02:44|44397.86
05:02:45|44391.71
05:02:46|44392.48
05:02:47|44390.19
05:02:47|44389.13
05:02:48|44388.87
05:02:50|44389.76
05:02:51|44389.19
05:02:52|44389.5
05:02:53|44388.51
05:02:53|44387.52
05:02:54|44386.01
05:02:56|44386.58
05:02:56|44386.57
05:02:57|44387.74
05:02:59|44388.21
05:02:59|44389.
05:03:01|44389.43
05:03:02|44391.68
05:03:02|44391.01
05:03:03|44391.79
05:03:04|44386.94
05:03:06|44387.1
05:03:07|44386.29
05:03:08|44389.37
05:03:09|44390.04
05:03:09|44390.14
05:03:11|44390.54
05:03:12|44390.54
05:03:12|44389.39
05:03:14|44389.86
05:03:15|44391.26
05:03:16|44389.47
05:03:16|44387.82
05:03:18|44384.93
05:03:18|44387.78
05:03:20|44387.72
05:03:20|44388.43
05:03:21|44390.66
05:03:23|44392.07
05:03:24|44392.41
05:03:25|44392.41
05:03:27|44392.4
05:03:28|44391.03
05:03:28|44392.05
05:03:30|44390.26
05:03:31|44390.01
05:03:32|44388.37
05:03:33|44387.97
05:03:34|44389.47
05:03:35|44389.48
05:03:36|44389.48
05:03:37|44391.5
05:03:38|44391.34
05:03:39|44391.42
05:03:40|44390.7
05:03:41|44392.81
05:03:42|44391.46
05:03:43|44392.04
05:03:44|44392.85
05:03:45|44393.18
05:03:46|44394.1
05:03:47|44392.55
05:03:48|44393.6
05:03:49|44390.56
05:03:50|44393.9
05:03:51|44392.77
05:03:52|44389.74
05:03:53|44393.29
05:03:54|44393.51
05:03:55|44393.51
05:03:57|44391.13
05:03:58|44396.
05:03:58|44397.12
05:03:59|44396.01
05:04:00|44399.36
05:04:01|44399.64
05:04:02|44397.27
05:04:03|44399.88
05:04:05|44398.36
05:04:05|44399.27
05:04:06|44399.28
05:04:08|44399.3
05:04:09|44406.63
05:04:09|44408.57
05:04:10|44407.87
05:04:12|44405.51
05:04:12|44400.89
05:04:13|44398.73
05:04:14|44400.03
05:04:16|44400.51
05:04:16|44402.59
05:04:18|44402.38
05:04:19|44401.72
05:04:20|44403.76
05:04:21|44402.95
05:04:21|44402.95
05:04:22|44402.
05:04:23|44402.01
05:04:24|44400.01
05:04:27|44400.01
05:04:28|44400.
05:04:29|44400.22
05:04:30|44400.24
05:04:32|44400.98
05:04:33|44400.98
05:04:33|44399.37
05:04:34|44400.67
05:04:35|44400.67
05:04:39|44401.79
05:04:39|44401.79
05:04:41|44400.47
05:04:42|44400.47
05:04:43|44402.46
05:04:44|44400.01
05:04:45|44400.91
05:04:46|44400.02
05:04:46|44399.3
05:04:47|44399.3
05:04:49|44400.98
05:04:50|44399.14
05:04:50|44399.14
05:04:52|44397.96
05:04:53|44397.11
05:04:54|44397.75
05:04:55|44397.82
05:04:56|44396.37
05:04:57|44395.02
05:04:58|44395.27
05:04:59|44395.87
05:05:00|44395.95
05:05:01|44396.45
05:05:02|44401.
05:05:03|44400.59
05:05:04|44402.74
05:05:05|44400.91
05:05:06|44400.21
05:05:07|44399.8
05:05:08|44399.8
05:05:09|44399.96
05:05:10|44401.12
05:05:11|44399.55
05:05:12|44401.11
05:05:13|44400.24
05:05:14|44401.95
05:05:15|44402.26
05:05:16|44402.13
05:05:17|44403.37
05:05:18|44401.96
05:05:19|44403.77
05:05:20|44403.77
05:05:21|44405.17
05:05:22|44401.96
05:05:23|44401.96
05:05:24|44401.96
05:05:25|44402.36
05:05:26|44401.97
05:05:27|44398.43
05:05:29|44395.73
05:05:31|44399.58
05:05:32|44399.31
05:05:33|44397.93
05:05:33|44395.29
05:05:34|44395.74
05:05:35|44395.18
05:05:37|44396.54
05:05:37|44392.85
05:05:39|44393.25
05:05:40|44393.25
05:05:40|44393.77
05:05:42|44394.51
05:05:43|44394.51
05:05:44|44394.51
05:05:45|44394.98
05:05:46|44396.44
05:05:47|44397.14
05:05:47|44396.74
05:05:48|44400.97
05:05:50|44400.14
05:05:51|44403.09
05:05:52|44402.29
05:05:53|44400.68
05:05:54|44401.53
05:05:55|44400.68
05:05:56|44400.13
05:05:56|44398.96
05:05:58|44397.39
05:05:59|44394.93
05:06:00|44394.73
05:06:01|44394.88
05:06:02|44394.73
05:06:04|44396.45
05:06:04|44396.58
05:06:05|44394.45
05:06:07|44392.13
05:06:07|44392.22
05:06:08|44393.07
05:06:09|44390.84
05:06:10|44393.62
05:06:11|44395.29
05:06:12|44395.28
05:06:13|44394.25
05:06:15|44393.51
05:06:15|44391.18
05:06:16|44392.34
05:06:17|44392.08
05:06:18|44390.81
05:06:20|44394.34
05:06:21|44392.68
05:06:22|44392.3
05:06:22|44392.3
05:06:24|44392.15
05:06:24|44391.51
05:06:25|44393.02
05:06:26|44392.09
05:06:27|44392.43
05:06:29|44393.35
05:06:29|44392.
05:06:31|44393.64
05:06:31|44390.68
05:06:33|44389.59
05:06:34|44389.98
05:06:35|44392.89
05:06:36|44393.53
05:06:37|44391.41
05:06:38|44391.64
05:06:39|44390.13
05:06:40|44389.63
05:06:41|44389.08
05:06:42|44390.5
05:06:43|44389.24
05:06:44|44389.71
05:06:44|44389.22
05:06:46|44392.33
05:06:47|44392.33
05:06:47|44391.62
05:06:49|44391.6
05:06:51|44392.22
05:06:52|44391.6
05:06:53|44391.6
05:06:53|44392.54
05:06:54|44391.67
05:06:55|44393.66
05:06:56|44391.81
05:06:57|44391.81
05:06:58|44391.81
05:06:59|44392.33
05:07:00|44389.86
05:07:01|44391.03
05:07:02|44389.82
05:07:04|44389.69
05:07:04|44390.41
05:07:05|44389.69
05:07:06|44389.23
05:07:07|44387.62
05:07:09|44388.99
05:07:10|44388.99
05:07:11|44386.18
05:07:12|44388.88
05:07:13|44389.84
05:07:15|44391.36
05:07:15|44390.26
05:07:17|44389.28
05:07:18|44387.16
05:07:19|44390.39
05:07:20|44388.1
05:07:20|44388.11
05:07:22|44388.15
05:07:22|44386.97
05:07:24|44388.36
05:07:24|44388.48
05:07:26|44391.11
05:07:26|44390.45
05:07:27|44390.9
05:07:29|44391.01
05:07:31|44390.76
05:07:32|44392.64
05:07:33|44394.07
05:07:34|44392.96
05:07:35|44392.58
05:07:36|44394.29
05:07:38|44394.78
05:07:38|44394.8
05:07:39|44393.99
05:07:42|44393.53
05:07:43|44394.47
05:07:43|44395.08
05:07:44|44395.11
05:07:45|44394.26
05:07:47|44394.53
05:07:48|44394.25
05:07:48|44395.13
05:07:50|44395.45
05:07:51|44400.57
05:07:52|44400.93
05:07:53|44400.43
05:07:54|44402.27
05:07:55|44401.28
05:07:56|44403.62
05:07:58|44400.99
05:07:58|44402.27
05:07:59|44402.38
05:08:00|44400.44
05:08:02|44400.
05:08:02|44398.36
05:08:04|44399.85
05:08:04|44400.83
05:08:06|44399.73
05:08:07|44399.73
05:08:07|44399.73
05:08:08|44395.37
05:08:10|44397.8
05:08:11|44398.53
05:08:12|44397.62
05:08:13|44399.38
05:08:14|44398.31
05:08:15|44399.9
05:08:16|44400.46
05:08:17|44400.46
05:08:18|44403.06
05:08:19|44400.62
05:08:20|44406.94
05:08:21|44407.36
05:08:22|44408.29
05:08:23|44407.37
05:08:24|44408.55
05:08:25|44408.55
05:08:26|44410.59
05:08:27|44409.54
05:08:28|44409.36
05:08:29|44409.11
05:08:31|44409.28
05:08:32|44408.71
05:08:33|44408.41
05:08:34|44409.64
05:08:35|44412.
05:08:35|44411.24
05:08:37|44411.91
05:08:38|44412.63
05:08:39|44406.49
05:08:39|44410.02
05:08:41|44407.89
05:08:42|44406.91
05:08:43|44405.67
05:08:44|44407.26
05:08:45|44407.5
05:08:46|44407.15
05:08:47|44406.57
05:08:48|44409.11
05:08:49|44410.32
05:08:50|44406.07
05:08:51|44407.84
05:08:52|44406.05
05:08:53|44407.04
05:08:54|44407.18
05:08:55|44406.66
05:08:56|44407.65
05:08:57|44406.92
05:08:58|44407.36
05:08:59|44406.63
05:09:01|44403.61
05:09:01|44402.96
05:09:02|44401.6
05:09:03|44401.02
05:09:04|44399.98
05:09:05|44400.66
05:09:06|44400.07
05:09:07|44400.08
05:09:09|44402.75
05:09:09|44401.99
05:09:10|44405.52
05:09:11|44404.18
05:09:12|44406.39
05:09:13|44405.57
05:09:14|44405.61
05:09:16|44405.22
05:09:17|44403.94
05:09:18|44401.69
05:09:19|44401.79
05:09:20|44401.71
05:09:21|44400.9
05:09:22|44401.74
05:09:23|44400.91
05:09:24|44400.91
05:09:25|44402.09
05:09:26|44401.4
05:09:27|44401.4
05:09:28|44402.02
05:09:29|44400.9
05:09:30|44400.9
05:09:32|44402.91
05:09:33|44401.48
05:09:34|44402.99
05:09:36|44403.57
05:09:37|44403.74
05:09:38|44402.33
05:09:38|44403.49
05:09:40|44402.58
05:09:41|44402.58
05:09:42|44406.16
05:09:43|44406.35
05:09:44|44405.25
05:09:45|44406.35
05:09:46|44407.85
05:09:47|44406.19
05:09:48|44407.03
05:09:49|44405.29
05:09:50|44403.72
05:09:51|44403.97
05:09:52|44402.9
05:09:53|44403.03
05:09:54|44403.41
05:09:55|44403.04
05:09:56|44403.36
05:09:57|44403.36
05:09:58|44403.96
05:09:59|44404.04
05:10:00|44404.26
05:10:01|44405.99
05:10:02|44404.56
05:10:03|44403.86
05:10:04|44404.76
05:10:05|44405.57
05:10:06|44407.01
05:10:07|44406.88
05:10:08|44406.68
05:10:09|44404.82
05:10:10|44407.92
05:10:11|44405.6
05:10:12|44405.6
05:10:13|44406.22
05:10:14|44405.62
05:10:15|44408.
05:10:16|44409.55
05:10:17|44408.69
05:10:18|44408.14
05:10:19|44409.83
05:10:20|44409.68
05:10:21|44409.64
05:10:22|44410.01
05:10:23|44410.1
05:10:24|44409.47
05:10:25|44410.01
05:10:26|44409.77
05:10:27|44409.39
05:10:28|44408.11
05:10:29|44408.42
05:10:30|44408.3
05:10:31|44408.44
05:10:32|44407.51
05:10:33|44408.71
05:10:35|44408.7
05:10:36|44408.15
05:10:37|44408.15
05:10:37|44409.01
05:10:38|44407.76
05:10:40|44407.76
05:10:40|44406.68
05:10:41|44409.96
05:10:43|44409.96
05:10:43|44408.77
05:10:44|44409.08
05:10:46|44409.75
05:10:46|44413.19
05:10:47|44413.64
05:10:48|44413.89
05:10:49|44414.01
05:10:51|44414.97
05:10:51|44416.35
05:10:53|44414.99
05:10:53|44412.52
05:10:54|44414.45
05:10:56|44414.45
05:10:56|44414.57
05:10:58|44415.72
05:10:58|44415.39
05:10:59|44414.37
05:11:00|44413.74
05:11:01|44412.7
05:11:03|44414.
05:11:03|44414.
05:11:04|44412.6
05:11:06|44415.53
05:11:07|44416.06
05:11:08|44414.27
05:11:09|44414.3
05:11:09|44414.36
05:11:11|44415.01
05:11:12|44416.55
05:11:13|44413.07
05:11:14|44412.83
05:11:14|44416.82
05:11:16|44416.4
05:11:16|44417.43
05:11:17|44417.07
05:11:18|44420.12
05:11:20|44420.99
05:11:20|44420.14
05:11:22|44421.2
05:11:23|44422.12
05:11:24|44421.75
05:11:24|44423.81
05:11:26|44421.76
05:11:26|44420.99
05:11:28|44421.16
05:11:29|44420.93
05:11:29|44419.45
05:11:30|44419.87
05:11:31|44421.86
05:11:32|44423.35
05:11:33|44425.07
05:11:36|44422.28
05:11:36|44422.41
05:11:38|44422.67
05:11:38|44422.67
05:11:40|44423.49
05:11:40|44422.14
05:11:42|44422.94
05:11:42|44422.22
05:11:43|44421.51
05:11:45|44422.55
05:11:46|44423.24
05:11:47|44423.56
05:11:48|44423.68
05:11:49|44423.69
05:11:51|44423.69
05:11:51|44424.58
05:11:52|44423.34
05:11:53|44423.34
05:11:54|44424.24
05:11:55|44428.
05:11:56|44424.31
05:11:58|44423.3
05:11:59|44425.73
05:12:00|44424.81
05:12:01|44425.82
05:12:02|44426.54
05:12:02|44431.34
05:12:04|44431.73
05:12:05|44434.03
05:12:06|44434.14
05:12:07|44436.95
05:12:08|44436.29
05:12:09|44434.86
05:12:10|44438.
05:12:11|44439.8
05:12:12|44440.56
05:12:13|44440.73
05:12:14|44444.
05:12:14|44442.49
05:12:16|44443.32
05:12:17|44441.33
05:12:17|44440.46
05:12:19|44441.03
05:12:19|44440.11
05:12:21|44440.72
05:12:21|44439.99
05:12:23|44432.72
05:12:24|44433.32
05:12:25|44438.03
05:12:25|44441.81
05:12:27|44439.47
05:12:28|44440.2
05:12:29|44441.88
05:12:30|44439.57
05:12:31|44438.72
05:12:32|44437.64
05:12:34|44439.54
05:12:34|44437.64
05:12:35|44437.64
05:12:37|44437.5
05:12:38|44437.36
05:12:39|44439.42
05:12:40|44439.42
05:12:41|44438.75
05:12:42|44439.49
05:12:43|44437.7
05:12:43|44438.45
05:12:45|44438.85
05:12:45|44440.82
05:12:47|44439.55
05:12:47|44440.64
05:12:49|44441.81
05:12:50|44438.75
05:12:50|44439.53
05:12:52|44440.27
05:12:53|44439.03
05:12:53|44436.67
05:12:55|44429.99
05:12:56|44426.19
05:12:57|44430.26
05:12:58|44428.61
05:12:59|44421.36
05:13:00|44422.
05:13:01|44423.88
05:13:02|44423.65
05:13:03|44422.83
05:13:04|44428.36
05:13:05|44422.01
05:13:05|44421.58
05:13:07|44422.66
05:13:07|44423.23
05:13:09|44423.98
05:13:10|44424.59
05:13:11|44423.95
05:13:12|44425.08
05:13:13|44424.96
05:13:14|44424.31
05:13:15|44424.94
05:13:16|44425.08
05:13:17|44425.32
05:13:18|44425.54
05:13:19|44428.49
05:13:20|44424.01
05:13:21|44424.27
05:13:23|44424.63
05:13:23|44424.48
05:13:24|44427.15
05:13:25|44425.69
05:13:27|44425.68
05:13:27|44425.68
05:13:28|44425.68
05:13:29|44425.68
05:13:31|44427.19
05:13:31|44427.19
05:13:32|44427.14
05:13:33|44426.77
05:13:34|44424.62
05:13:36|44425.17
05:13:37|44425.41
05:13:38|44424.77
05:13:39|44424.61
05:13:41|44424.59
05:13:41|44424.41
05:13:42|44424.24
05:13:44|44424.24
05:13:45|44423.69
05:13:45|44424.51
05:13:47|44424.3
05:13:48|44424.3
05:13:48|44424.33
05:13:49|44424.39
05:13:51|44424.39
05:13:51|44424.47
05:13:53|44424.07
05:13:54|44423.23
05:13:55|44422.39
05:13:56|44421.66
05:13:56|44420.35
05:13:58|44420.51
05:13:59|44418.76
05:13:59|44419.98
05:14:01|44419.66
05:14:02|44420.64
05:14:02|44428.01
05:14:03|44426.62
05:14:05|44426.75
05:14:06|44426.89
05:14:07|44425.74
05:14:08|44426.12
05:14:09|44428.06
05:14:09|44428.57
05:14:10|44445.31
05:14:12|44442.53
05:14:12|44438.08
05:14:13|44436.7
05:14:14|44427.32
05:14:16|44424.32
05:14:17|44425.82
05:14:18|44426.67
05:14:19|44426.57
05:14:20|44426.98
05:14:21|44423.3
05:14:22|44426.27
05:14:22|44431.59
05:14:23|44429.29
05:14:25|44429.71
05:14:26|44430.26
05:14:27|44428.65
05:14:28|44428.98
05:14:29|44429.24
05:14:29|44432.28
05:14:31|44432.28
05:14:32|44432.78
05:14:33|44432.87
05:14:34|44429.11
05:14:35|44430.5
05:14:37|44430.99
05:14:38|44428.89
05:14:39|44430.38
05:14:39|44432.06
05:14:41|44431.65
05:14:42|44428.82
05:14:43|44430.79
05:14:44|44427.54
05:14:45|44432.87
05:14:46|44433.97
05:14:47|44431.26
05:14:49|44432.34
05:14:50|44432.34
05:14:50|44432.4
05:14:51|44432.4
05:14:52|44430.98
05:14:53|44430.98
05:14:54|44430.61
05:14:55|44428.77
05:14:56|44429.81
05:14:58|44431.84
05:14:58|44430.29
05:14:59|44427.46
05:15:01|44428.79
05:15:01|44428.73
05:15:03|44426.31
05:15:04|44427.98
05:15:04|44430.2
05:15:05|44430.53
05:15:07|44430.53
05:15:07|44428.16
05:15:08|44430.17
05:15:09|44430.17
05:15:11|44428.97
05:15:12|44431.94
05:15:12|44429.6
05:15:13|44430.
05:15:14|44435.95
05:15:16|44432.33
05:15:17|44430.08
05:15:18|44435.84
05:15:19|44435.84
05:15:20|44438.12
05:15:21|44439.99
05:15:21|44439.57
05:15:23|44449.84
05:15:24|44447.97
05:15:25|44449.38
05:15:25|44448.06
05:15:26|44445.21
05:15:27|44446.91
05:15:29|44445.78
05:15:30|44444.37
05:15:30|44444.23
05:15:32|44445.42
05:15:32|44447.88
05:15:34|44445.26
05:15:35|44446.25
05:15:35|44446.61
05:15:37|44446.61
05:15:39|44446.59
05:15:40|44447.82
05:15:40|44447.42
05:15:41|44446.98
05:15:42|44447.54
05:15:44|44446.23
05:15:44|44445.48
05:15:46|44444.4
05:15:46|44445.08
05:15:47|44444.77
05:15:49|44440.96
05:15:49|44440.85
05:15:50|44442.5
05:15:51|44442.48
05:15:53|44429.27
05:15:55|44429.74
05:15:55|44430.
05:15:56|44429.86
05:15:58|44427.09
05:15:59|44428.03
05:16:00|44427.47
05:16:00|44427.15
05:16:02|44427.38
05:16:02|44425.82
05:16:05|44425.96
05:16:05|44425.97
05:16:06|44423.35
05:16:07|44425.06
05:16:08|44425.11
05:16:09|44425.11
05:16:11|44427.46
05:16:11|44427.42
05:16:13|44427.99
05:16:13|44427.77
05:16:15|44427.77
05:16:16|44425.54
05:16:17|44428.12
05:16:18|44424.48
05:16:19|44425.18
05:16:20|44425.54
05:16:22|44423.24
05:16:22|44425.01
05:16:23|44425.17
05:16:25|44425.03
05:16:26|44422.14
05:16:26|44423.2
05:16:27|44422.39
05:16:28|44422.39
05:16:29|44422.39
05:16:30|44423.94
05:16:31|44421.71
05:16:33|44421.67
05:16:33|44422.73
05:16:34|44416.42
05:16:35|44419.24
05:16:37|44419.72
05:16:38|44421.39
05:16:39|44421.05
05:16:40|44421.02
05:16:41|44422.24
05:16:43|44425.45
05:16:44|44423.08
05:16:45|44424.4
05:16:46|44425.07
05:16:47|44422.87
05:16:47|44422.87
05:16:48|44423.51
05:16:50|44422.01
05:16:51|44422.32
05:16:51|44421.29
05:16:52|44421.17
05:16:54|44422.57
05:16:54|44422.18
05:16:56|44420.27
05:16:56|44420.6
05:16:58|44420.33
05:16:59|44421.
05:16:59|44415.92
05:17:01|44416.74
05:17:02|44417.98
05:17:02|44419.3
05:17:04|44419.12
05:17:04|44419.28
05:17:06|44419.15
05:17:07|44418.01
05:17:08|44419.23
05:17:08|44419.23
05:17:10|44419.23
05:17:10|44421.13
05:17:12|44420.33
05:17:13|44420.5
05:17:14|44420.5
05:17:15|44420.
05:17:16|44423.59
05:17:17|44421.52
05:17:18|44421.37
05:17:19|44421.34
05:17:20|44421.34
05:17:21|44424.27
05:17:22|44423.98
05:17:23|44424.
05:17:24|44423.39
05:17:25|44424.35
05:17:26|44424.35
05:17:27|44424.21
05:17:28|44422.52
05:17:29|44421.2
05:17:30|44423.61
05:17:31|44426.23
05:17:32|44424.
05:17:33|44425.92
05:17:34|44425.92
05:17:36|44425.85
05:17:37|44425.85
05:17:38|44425.85
05:17:40|44423.3
05:17:41|44423.3
05:17:41|44425.81
05:17:42|44424.02
05:17:44|44424.02
05:17:45|44424.02
05:17:46|44424.02
05:17:46|44422.89
05:17:47|44423.49
05:17:49|44422.92
05:17:50|44422.5
05:17:51|44422.5
05:17:52|44420.71
05:17:53|44421.82
05:17:54|44419.7
05:17:55|44419.36
05:17:56|44420.01
05:17:57|44419.48
05:17:58|44419.93
05:18:00|44420.27
05:18:00|44418.85
05:18:01|44418.69
05:18:02|44417.59
05:18:04|44418.54
05:18:04|44416.2
05:18:05|44417.07
05:18:06|44417.44
05:18:07|44417.3
05:18:09|44416.62
05:18:09|44416.99
05:18:10|44413.45
05:18:11|44412.88
05:18:12|44412.01
05:18:13|44414.78
05:18:14|44414.78
05:18:15|44413.82
05:18:17|44414.12
05:18:18|44414.78
05:18:18|44414.48
05:18:19|44416.97
05:18:20|44415.54
05:18:22|44415.54
05:18:22|44415.82
05:18:24|44415.15
05:18:24|44416.27
05:18:25|44415.34
05:18:26|44415.34
05:18:27|44415.61
05:18:28|44415.25
05:18:29|44415.25
05:18:30|44411.48
05:18:32|44412.45
05:18:32|44411.35
05:18:33|44411.93
05:18:34|44411.62
05:18:35|44411.26
05:18:37|44409.7
05:18:38|44408.48
05:18:39|44408.75
05:18:40|44409.54
05:18:42|44408.47
05:18:43|44409.31
05:18:44|44410.22
05:18:44|44408.62
05:18:46|44412.83
05:18:47|44412.6
05:18:49|44412.12
05:18:50|44411.15
05:18:50|44409.92
05:18:51|44410.14
05:18:52|44412.53
05:18:54|44412.
05:18:54|44410.66
05:18:56|44411.08
05:18:57|44412.27
05:18:58|44412.29
05:18:58|44410.43
05:18:59|44412.
05:19:00|44410.52
05:19:01|44410.34
05:19:03|44407.38
05:19:05|44409.17
05:19:06|44408.08
05:19:07|44408.89
05:19:07|44408.26
05:19:08|44410.32
05:19:09|44405.67
05:19:10|44406.86
05:19:12|44405.83
05:19:12|44406.49
05:19:14|44406.56
05:19:15|44405.83
05:19:15|44406.96
05:19:17|44406.72
05:19:17|44408.87
05:19:19|44410.12
05:19:19|44403.27
05:19:21|44401.79
05:19:22|44401.96
05:19:23|44398.45
05:19:24|44401.97
05:19:24|44403.44
05:19:25|44400.69
05:19:26|44401.34
05:19:27|44403.57
05:19:28|44401.59
05:19:30|44402.66
05:19:32|44403.52
05:19:32|44401.84
05:19:33|44401.38
05:19:35|44400.11
05:19:35|44401.12
05:19:36|44401.42
05:19:37|44400.66
05:19:38|44402.
05:19:40|44412.72
05:19:42|44413.44
05:19:43|44419.99
05:19:44|44416.98
05:19:45|44417.1
05:19:46|44416.4
05:19:47|44409.11
05:19:48|44410.
05:19:49|44409.13
05:19:50|44409.58
05:19:51|44411.37
05:19:52|44411.37
05:19:54|44409.97
05:19:55|44409.36
05:19:55|44409.17
05:19:56|44409.24
05:19:57|44409.24
05:19:58|44409.37
05:19:59|44410.31
05:20:00|44411.86
05:20:01|44411.23
05:20:02|44413.22
05:20:03|44414.33
05:20:04|44414.98
05:20:05|44414.98
05:20:06|44411.96
05:20:08|44411.96
05:20:08|44410.96
05:20:10|44412.82
05:20:11|44412.19
05:20:11|44414.69
05:20:13|44414.7
05:20:13|44414.71
05:20:15|44417.79
05:20:15|44416.92
05:20:17|44415.48
05:20:18|44415.25
05:20:18|44414.05
05:20:19|44414.05
05:20:20|44412.67
05:20:21|44413.27
05:20:22|44412.2
05:20:23|44411.
05:20:24|44412.13
05:20:26|44412.13
05:20:27|44411.94
05:20:27|44414.7
05:20:28|44414.58
05:20:29|44414.58
05:20:30|44414.58
05:20:31|44414.58
05:20:32|44414.97
05:20:33|44414.99
05:20:34|44410.69
05:20:36|44412.88
05:20:36|44412.88
05:20:37|44411.69
05:20:39|44415.32
05:20:40|44420.86
05:20:42|44420.51
05:20:43|44419.43
05:20:44|44418.02
05:20:45|44418.41
05:20:46|44420.51
05:20:47|44420.22
05:20:48|44418.38
05:20:49|44418.63
05:20:50|44420.53
05:20:51|44419.23
05:20:53|44420.27
05:20:53|44417.12
05:20:54|44416.12
05:20:56|44421.88
05:20:57|44422.7
05:20:58|44422.7
05:20:59|44419.94
05:21:00|44421.85
05:21:01|44421.27
05:21:01|44422.58
05:21:03|44421.13
05:21:03|44422.22
05:21:04|44422.66
05:21:06|44422.4
05:21:06|44419.44
05:21:08|44419.68
05:21:08|44420.17
05:21:10|44419.03
05:21:11|44420.01
05:21:12|44422.39
05:21:12|44421.76
05:21:14|44420.48
05:21:14|44418.88
05:21:16|44420.97
05:21:16|44420.44
05:21:18|44418.77
05:21:19|44418.47
05:21:19|44417.24
05:21:21|44417.29
05:21:23|44416.68
05:21:23|44416.38
05:21:24|44416.05
05:21:26|44415.49
05:21:26|44416.78
05:21:28|44416.78
05:21:28|44416.35
05:21:29|44416.35
05:21:30|44414.11
05:21:31|44413.96
05:21:33|44414.95
05:21:33|44413.13
05:21:34|44414.64
05:21:35|44413.88
05:21:36|44414.7
05:21:37|44414.12
05:21:39|44414.12
05:21:40|44414.88
05:21:42|44417.45
05:21:43|44416.44
05:21:43|44416.58
05:21:45|44416.57
05:21:46|44416.18
05:21:47|44415.67
05:21:47|44414.92
05:21:49|44420.63
05:21:50|44418.9
05:21:50|44418.99
05:21:51|44420.22
05:21:53|44418.99
05:21:54|44420.81
05:21:54|44421.84
05:21:56|44424.24
05:21:57|44428.12
05:21:59|44429.65
05:21:59|44427.51
05:22:01|44426.31
05:22:01|44429.31
05:22:03|44431.46
05:22:03|44429.48
05:22:05|44429.94
05:22:05|44434.83
05:22:06|44438.87
05:22:08|44439.58
05:22:08|44439.69
05:22:10|44441.47
05:22:10|44444.
05:22:11|44436.7
05:22:12|44437.49
05:22:13|44436.43
05:22:15|44437.49
05:22:16|44437.36
05:22:17|44441.99
05:22:18|44446.01
05:22:19|44446.72
05:22:20|44446.26
05:22:21|44454.47
05:22:22|44455.92
05:22:23|44459.21
05:22:24|44455.07
05:22:25|44454.
05:22:26|44450.08
05:22:27|44453.99
05:22:28|44454.52
05:22:29|44452.02
05:22:30|44455.24
05:22:31|44454.02
05:22:33|44452.
05:22:34|44452.
05:22:34|44453.11
05:22:36|44453.11
05:22:36|44453.11
05:22:38|44455.84
05:22:38|44454.48
05:22:39|44454.08
05:22:41|44453.67
05:22:43|44451.39
05:22:44|44451.66
05:22:45|44453.9
05:22:46|44456.4
05:22:47|44457.72
05:22:49|44456.91
05:22:50|44457.78
05:22:50|44456.63
05:22:51|44456.24
05:22:52|44456.61
05:22:53|44455.68
05:22:54|44456.4
05:22:55|44457.1
05:22:57|44456.83
05:22:57|44455.99
05:22:58|44456.62
05:23:00|44455.21
05:23:00|44458.9
05:23:01|44457.56
05:23:03|44453.26
05:23:03|44458.38
05:23:05|44456.18
05:23:05|44459.12
05:23:07|44463.68
05:23:08|44468.88
05:23:09|44469.08
05:23:10|44472.12
05:23:11|44470.12
05:23:12|44467.64
05:23:13|44476.6
05:23:14|44476.45
05:23:15|44475.41
05:23:16|44479.41
05:23:17|44477.62
05:23:18|44478.18
05:23:19|44477.38
05:23:20|44477.52
05:23:21|44477.67
05:23:22|44479.89
05:23:23|44479.58
05:23:24|44482.12
05:23:25|44483.02
05:23:26|44481.61
05:23:27|44478.45
05:23:28|44480.96
05:23:29|44481.2
05:23:30|44481.1
05:23:31|44482.33
05:23:32|44478.3
05:23:33|44478.5
05:23:34|44477.65
05:23:35|44478.73
05:23:36|44477.62
05:23:37|44471.67
05:23:38|44471.39
05:23:40|44468.23
05:23:41|44470.14
05:23:41|44469.58
05:23:43|44466.44
05:23:43|44464.39
05:23:45|44466.2
05:23:45|44467.59
05:23:46|44466.45
05:23:48|44469.9
05:23:48|44468.57
05:23:50|44468.57
05:23:52|44469.34
05:23:52|44469.22
05:23:53|44470.02
05:23:55|44469.83
05:23:55|44470.49
05:23:56|44470.49
05:23:57|44470.84
05:23:58|44477.13
05:24:00|44476.19
05:24:01|44476.05
05:24:01|44476.39
05:24:03|44478.63
05:24:03|44476.93
05:24:04|44478.8
05:24:05|44478.69
05:24:06|44478.68
05:24:07|44478.69
05:24:08|44479.76
05:24:10|44478.77
05:24:10|44479.91
05:24:11|44478.44
05:24:13|44477.13
05:24:13|44478.02
05:24:15|44478.34
05:24:15|44478.49
05:24:17|44477.88
05:24:18|44478.97
05:24:18|44477.85
05:24:20|44477.85
05:24:20|44476.78
05:24:21|44476.72
05:24:23|44477.34
05:24:24|44474.68
05:24:25|44474.68
05:24:26|44476.02
05:24:27|44478.02
05:24:28|44479.9
05:24:29|44480.3
05:24:31|44481.34
05:24:31|44481.03
05:24:33|44483.57
05:24:34|44491.
05:24:34|44486.87
05:24:35|44489.62
05:24:36|44487.6
05:24:37|44486.82
05:24:38|44484.74
05:24:39|44486.26
05:24:41|44487.4
05:24:41|44486.24
05:24:43|44484.28
05:24:45|44485.34
05:24:45|44484.42
05:24:47|44485.24
05:24:48|44489.02
05:24:50|44485.9
05:24:51|44483.63
05:24:52|44482.79
05:24:53|44483.6
05:24:54|44479.15
05:24:55|44479.
05:24:56|44481.08
05:24:57|44482.57
05:24:58|44481.33
05:24:59|44482.63
05:25:01|44482.29
05:25:01|44474.21
05:25:02|44475.68
05:25:04|44475.8
05:25:05|44473.06
05:25:05|44468.63
05:25:06|44469.14
05:25:07|44468.9
05:25:09|44469.95
05:25:09|44469.46
05:25:10|44469.6
05:25:12|44467.44
05:25:13|44467.29
05:25:13|44466.05
05:25:15|44464.85
05:25:15|44461.2
05:25:17|44459.42
05:25:18|44456.22
05:25:19|44456.21
05:25:20|44455.23
05:25:20|44457.09
05:25:22|44455.6
05:25:23|44453.34
05:25:24|44453.59
05:25:25|44451.68
05:25:25|44450.98
05:25:27|44451.65
05:25:28|44451.38
05:25:28|44449.92
05:25:30|44447.99
05:25:31|44447.99
05:25:32|44446.07
05:25:33|44447.68
05:25:34|44445.
05:25:35|44446.02
05:25:36|44446.61
05:25:38|44445.66
05:25:38|44445.56
05:25:39|44450.78
05:25:40|44449.75
05:25:41|44447.93
05:25:42|44449.46
05:25:43|44448.88
05:25:44|44448.31
05:25:45|44449.52
05:25:47|44451.14
05:25:48|44449.76
05:25:49|44448.53
05:25:50|44450.78
05:25:51|44447.69
05:25:51|44449.71
05:25:53|44448.53
05:25:54|44450.13
05:25:55|44450.24
05:25:56|44451.18
05:25:57|44449.26
05:25:58|44450.57
05:25:59|44449.31
05:26:00|44448.96
05:26:01|44447.7
05:26:02|44448.38
05:26:03|44448.38
05:26:04|44449.35
05:26:05|44449.33
05:26:06|44447.99
05:26:07|44447.99
05:26:08|44449.79
05:26:09|44455.73
05:26:10|44454.
05:26:11|44452.82
05:26:12|44453.36
05:26:13|44449.82
05:26:14|44451.49
05:26:15|44452.3
05:26:16|44451.81
05:26:17|44450.73
05:26:18|44452.07
05:26:19|44450.84
05:26:20|44449.96
05:26:21|44449.8
05:26:22|44449.39
05:26:23|44450.8
05:26:24|44450.86
05:26:25|44451.96
05:26:26|44451.95
05:26:27|44452.24
05:26:28|44452.97
05:26:29|44453.42
05:26:30|44452.76
05:26:31|44453.85
05:26:32|44452.23
05:26:33|44456.13
05:26:34|44453.28
05:26:35|44454.17
05:26:36|44454.5
05:26:38|44453.63
05:26:38|44452.6
05:26:39|44460.01
05:26:40|44464.24
05:26:41|44462.4
05:26:42|44464.29
05:26:44|44463.17
05:26:45|44462.06
05:26:47|44461.98
05:26:48|44462.24
05:26:48|44465.13
05:26:49|44464.26
05:26:51|44464.21
05:26:51|44468.46
05:26:53|44470.96
05:26:53|44470.12
05:26:54|44470.01
05:26:55|44471.31
05:26:57|44469.86
05:26:58|44470.22
05:26:58|44468.32
05:26:59|44472.82
05:27:00|44472.71
05:27:01|44478.52
05:27:02|44480.05
05:27:04|44476.83
05:27:04|44476.46
05:27:06|44484.24
05:27:06|44482.
05:27:07|44482.52
05:27:09|44482.01
05:27:09|44483.86
05:27:10|44482.65
05:27:11|44482.12
05:27:13|44481.55
05:27:13|44482.95
05:27:14|44483.42
05:27:15|44484.78
05:27:16|44484.13
05:27:17|44483.82
05:27:18|44482.96
05:27:19|44484.59
05:27:20|44483.81
05:27:21|44485.54
05:27:22|44485.34
05:27:24|44483.46
05:27:25|44484.98
05:27:26|44484.17
05:27:27|44485.01
05:27:28|44484.6
05:27:28|44484.7
05:27:30|44482.92
05:27:30|44484.29
05:27:31|44481.68
05:27:33|44481.83
05:27:34|44480.82
05:27:34|44476.11
05:27:35|44478.39
05:27:37|44480.79
05:27:38|44479.54
05:27:38|44478.4
05:27:40|44478.91
05:27:40|44478.
05:27:42|44480.32
05:27:43|44477.05
05:27:44|44478.63
05:27:46|44476.83
05:27:46|44474.8
05:27:48|44477.22
05:27:49|44476.61
05:27:50|44478.42
05:27:51|44478.9
05:27:52|44476.22
05:27:54|44478.62
05:27:54|44479.54
05:27:55|44478.9
05:27:57|44478.33
05:27:57|44478.6
05:27:58|44479.98
05:27:59|44478.48
05:28:00|44478.46
05:28:01|44479.39
05:28:02|44477.43
05:28:03|44477.43
05:28:05|44476.31
05:28:06|44477.19
05:28:06|44476.69
05:28:08|44476.98
05:28:09|44475.68
05:28:10|44475.18
05:28:10|44474.9
05:28:12|44475.39
05:28:13|44474.33
05:28:14|44475.96
05:28:14|44474.77
05:28:15|44476.17
05:28:17|44479.26
05:28:18|44481.34
05:28:19|44479.43
05:28:20|44482.45
05:28:21|44481.48
05:28:21|44480.81
05:28:22|44481.06
05:28:23|44482.
05:28:25|44479.9
05:28:26|44479.89
05:28:27|44480.72
05:28:27|44478.92
05:28:28|44479.05
05:28:30|44479.13
05:28:31|44478.92
05:28:32|44481.64
05:28:34|44482.68
05:28:34|44480.21
05:28:36|44479.15
05:28:36|44479.27
05:28:38|44480.57
05:28:39|44481.6
05:28:39|44479.96
05:28:40|44480.1
05:28:42|44481.16
05:28:43|44481.43
05:28:43|44482.2
05:28:44|44481.88
05:28:46|44481.62
05:28:46|44481.17
05:28:47|44480.44
05:28:48|44481.12
05:28:50|44480.
05:28:51|44479.99
05:28:52|44481.35
05:28:52|44479.94
05:28:54|44479.6
05:28:56|44488.83
05:28:57|44490.82
05:28:58|44490.14
05:28:59|44492.16
05:29:00|44493.74
05:29:01|44493.24
05:29:02|44492.04
05:29:03|44491.99
05:29:04|44491.62
05:29:05|44490.13
05:29:06|44488.94
05:29:07|44490.29
05:29:08|44488.18
05:29:09|44488.35
05:29:10|44489.26
05:29:11|44493.78
05:29:13|44492.38
05:29:13|44490.34
05:29:15|44493.34
05:29:15|44492.13
05:29:17|44493.88
05:29:17|44491.48
05:29:18|44490.46
05:29:19|44489.56
05:29:20|44489.32
05:29:22|44490.46
05:29:23|44489.32
05:29:24|44487.52
05:29:24|44488.88
05:29:26|44489.21
05:29:27|44490.09
05:29:28|44486.09
05:29:28|44488.61
05:29:30|44487.02
05:29:31|44484.7
05:29:32|44485.41
05:29:32|44486.38
05:29:34|44485.78
05:29:35|44485.25
05:29:36|44486.42
05:29:37|44485.69
05:29:38|44483.63
05:29:39|44487.25
05:29:39|44486.82
05:29:41|44487.54
05:29:41|44487.12
05:29:42|44488.95
05:29:43|44486.95
05:29:45|44487.09
05:29:46|44487.21
05:29:46|44487.72
05:29:48|44486.71
05:29:50|44486.12
05:29:51|44490.8
05:29:52|44487.77
05:29:53|44488.02
05:29:54|44488.02
05:29:55|44488.92
05:29:56|44487.01
05:29:57|44487.67
05:29:58|44487.87
05:29:59|44500.51
05:30:00|44497.38
05:30:01|44510.
05:30:02|44510.42
05:30:03|44506.03
05:30:04|44487.3
05:30:05|44492.08
05:30:06|44489.22
05:30:07|44492.32
05:30:08|44491.93
05:30:09|44492.92
05:30:10|44494.49
05:30:11|44494.27
05:30:12|44494.34
05:30:13|44494.82
05:30:14|44493.5
05:30:16|44492.02
05:30:16|44492.65
05:30:17|44492.48
05:30:19|44491.36
05:30:19|44492.14
05:30:20|44485.49
05:30:21|44491.25
05:30:22|44492.39
05:30:24|44491.74
05:30:24|44489.76
05:30:26|44491.19
05:30:26|44491.06
05:30:27|44491.32
05:30:28|44486.66
05:30:29|44487.86
05:30:30|44485.1
05:30:31|44477.01
05:30:32|44476.22
05:30:33|44473.66
05:30:34|44474.48
05:30:35|44475.71
05:30:36|44472.56
05:30:38|44463.89
05:30:38|44462.15
05:30:39|44464.72
05:30:41|44462.78
05:30:41|44461.46
05:30:43|44465.4
05:30:43|44464.41
05:30:44|44465.81
05:30:46|44464.37
05:30:47|44460.87
05:30:49|44462.31
05:30:50|44462.64
05:30:51|44462.01
05:30:52|44455.38
05:30:53|44458.68
05:30:54|44456.38
05:30:55|44456.48
05:30:55|44455.88
05:30:57|44455.72
05:30:58|44454.67
05:30:59|44456.28
05:31:00|44452.83
05:31:01|44453.24
05:31:02|44450.72
05:31:03|44451.45
05:31:04|44451.45
05:31:05|44449.93
05:31:06|44449.42
05:31:07|44448.47
05:31:08|44446.55
05:31:09|44449.99
05:31:10|44453.56
05:31:11|44449.35
05:31:12|44450.87
05:31:13|44449.78
05:31:14|44454.79
05:31:15|44456.83
05:31:16|44454.47
05:31:17|44452.62
05:31:18|44455.7
05:31:19|44454.13
05:31:20|44452.17
05:31:21|44453.57
05:31:22|44453.57
05:31:23|44454.57
05:31:24|44453.55
05:31:25|44456.44
05:31:26|44452.97
05:31:28|44457.32
05:31:28|44456.68
05:31:30|44457.46
05:31:30|44454.48
05:31:31|44453.83
05:31:32|44456.43
05:31:33|44455.28
05:31:34|44454.7
05:31:35|44459.16
05:31:36|44456.38
05:31:37|44456.94
05:31:39|44456.52
05:31:39|44456.94
05:31:40|44461.89
05:31:41|44466.
05:31:42|44464.96
05:31:43|44463.92
05:31:44|44464.13
05:31:45|44464.15
05:31:46|44463.31
05:31:47|44466.01
05:31:49|44468.37
05:31:50|44468.54
05:31:52|44468.01
05:31:53|44472.85
05:31:53|44474.14
05:31:55|44475.52
05:31:56|44473.19
05:31:58|44471.32
05:31:58|44473.51
05:32:00|44471.46
05:32:00|44470.42
05:32:02|44471.15
05:32:03|44469.68
05:32:05|44473.87
05:32:05|44473.87
05:32:07|44472.63
05:32:08|44473.69
05:32:08|44473.49
05:32:10|44475.02
05:32:10|44474.76
05:32:12|44473.69
05:32:13|44473.69
05:32:14|44475.25
05:32:15|44475.98
05:32:16|44475.98
05:32:17|44474.54
05:32:18|44474.54
05:32:19|44484.43
05:32:20|44486.53
05:32:21|44486.79
05:32:22|44486.45
05:32:24|44486.11
05:32:24|44486.5
05:32:25|44484.11
05:32:26|44484.99
05:32:27|44484.99
05:32:29|44484.94
05:32:29|44487.65
05:32:30|44490.22
05:32:31|44490.22
05:32:32|44489.34
05:32:34|44489.49
05:32:34|44489.09
05:32:35|44490.2
05:32:36|44492.45
05:32:37|44491.5
05:32:38|44490.33
05:32:39|44491.59
05:32:40|44491.35
05:32:42|44489.27
05:32:43|44489.27
05:32:43|44487.14
05:32:45|44488.12
05:32:46|44488.33
05:32:47|44488.23
05:32:47|44487.43
05:32:48|44488.93
05:32:50|44486.39
05:32:51|44487.71
05:32:52|44487.58
05:32:54|44486.31
05:32:54|44486.39
05:32:56|44483.83
05:32:56|44475.
05:32:57|44486.84
05:32:59|44486.9
05:33:00|44486.9
05:33:01|44492.52
05:33:02|44492.31
05:33:03|44489.74
05:33:04|44489.43
05:33:06|44488.21
05:33:07|44486.52
05:33:08|44485.31
05:33:08|44491.13
05:33:09|44491.6
05:33:10|44491.66
05:33:12|44488.51
05:33:12|44490.74
05:33:13|44490.38
05:33:15|44489.97
05:33:15|44489.16
05:33:17|44489.35
05:33:18|44489.65
05:33:18|44489.65
05:33:20|44488.44
05:33:21|44489.73
05:33:22|44488.92
05:33:23|44488.3
05:33:24|44489.25
05:33:25|44491.06
05:33:26|44490.59
05:33:26|44489.46
05:33:28|44489.25
05:33:28|44489.25
05:33:30|44488.33
05:33:31|44489.64
05:33:32|44488.05
05:33:33|44488.6
05:33:34|44489.35
05:33:35|44488.25
05:33:36|44487.16
05:33:37|44487.99
05:33:39|44485.65
05:33:39|44484.38
05:33:40|44484.89
05:33:41|44487.65
05:33:43|44488.83
05:33:43|44486.58
05:33:44|44486.02
05:33:46|44485.87
05:33:46|44485.66
05:33:47|44485.67
05:33:48|44486.33
05:33:49|44486.68
05:33:51|44486.48
05:33:51|44485.52
05:33:54|44486.9
05:33:55|44486.84
05:33:55|44487.12
05:33:56|44485.48
05:33:57|44487.09
05:33:58|44487.34
05:34:00|44487.34
05:34:00|44487.34
05:34:02|44486.36
05:34:03|44486.37
05:34:04|44487.52
05:34:06|44486.51
05:34:06|44489.73
05:34:08|44492.03
05:34:08|44490.41
05:34:09|44488.44
05:34:11|44488.46
05:34:12|44488.97
05:34:12|44488.23
05:34:14|44487.9
05:34:15|44487.9
05:34:16|44487.9
05:34:17|44488.44
05:34:18|44486.8
05:34:19|44487.76
05:34:19|44486.47
05:34:20|44486.47
05:34:22|44487.62
05:34:23|44486.79
05:34:23|44486.79
05:34:24|44486.99
05:34:26|44487.44
05:34:26|44487.99
05:34:28|44483.99
05:34:29|44483.76
05:34:30|44484.81
05:34:31|44485.99
05:34:32|44485.51
05:34:33|44484.05
05:34:33|44483.9
05:34:35|44483.9
05:34:36|44484.91
05:34:36|44483.13
05:34:38|44482.82
05:34:39|44481.27
05:34:40|44481.98
05:34:41|44482.68
05:34:41|44482.78
05:34:42|44480.25
05:34:43|44479.99
05:34:45|44480.58
05:34:45|44480.57
05:34:47|44480.43
05:34:47|44481.35
05:34:49|44481.35
05:34:50|44485.99
05:34:51|44485.68
05:34:53|44486.13
05:34:55|44484.94
05:34:55|44484.55
05:34:57|44482.99
05:34:58|44482.72
05:34:59|44483.07
05:35:00|44483.02
05:35:01|44478.93
05:35:02|44477.69
05:35:03|44473.99
05:35:03|44472.87
05:35:05|44471.8
05:35:06|44472.68
05:35:07|44472.93
05:35:08|44473.58
05:35:09|44472.81
05:35:10|44476.88
05:35:11|44475.26
05:35:12|44475.26
05:35:13|44475.19
05:35:13|44475.89
05:35:15|44475.89
05:35:16|44473.44
05:35:17|44472.52
05:35:18|44472.52
05:35:18|44474.16
05:35:19|44474.16
05:35:21|44474.16
05:35:22|44474.16
05:35:23|44474.16
05:35:24|44474.16
05:35:25|44472.8
05:35:26|44472.4
05:35:27|44470.55
05:35:28|44470.1
05:35:29|44471.43
05:35:30|44471.27
05:35:31|44472.75
05:35:32|44469.32
05:35:33|44471.58
05:35:34|44471.4
05:35:35|44471.71
05:35:36|44471.27
05:35:37|44471.15
05:35:38|44471.28
05:35:39|44472.18
05:35:40|44471.94
05:35:41|44471.38
05:35:42|44470.75
05:35:43|44468.58
05:35:44|44469.95
05:35:45|44468.25
05:35:46|44469.07
05:35:47|44467.54
05:35:48|44467.54
05:35:49|44465.55
05:35:50|44465.39
05:35:51|44465.39
05:35:52|44464.81
05:35:53|44463.21
05:35:54|44464.81
05:35:55|44463.45
05:35:56|44461.92
05:35:57|44458.51
05:35:58|44459.58
05:36:00|44465.75
05:36:00|44464.41
05:36:01|44465.
05:36:02|44466.25
05:36:04|44464.39
05:36:05|44464.39
05:36:06|44473.83
05:36:07|44471.96
05:36:08|44469.44
05:36:09|44470.32
05:36:10|44471.26
05:36:11|44472.2
05:36:12|44472.3
05:36:13|44471.07
05:36:14|44471.49
05:36:15|44471.23
05:36:17|44469.75
05:36:17|44469.53
05:36:18|44467.87
05:36:19|44468.04
05:36:20|44468.41
05:36:21|44466.57
05:36:22|44465.97
05:36:23|44461.99
05:36:24|44461.04
05:36:25|44466.65
05:36:27|44465.99
05:36:28|44463.99
05:36:29|44463.35
05:36:29|44461.38
05:36:30|44463.16
05:36:32|44463.16
05:36:32|44463.16
05:36:34|44460.93
05:36:34|44459.08
05:36:35|44460.61
05:36:37|44459.38
05:36:37|44459.23
05:36:38|44457.88
05:36:40|44457.84
05:36:41|44462.
05:36:42|44460.55
05:36:42|44460.42
05:36:44|44460.42
05:36:44|44458.73
05:36:46|44457.86
05:36:47|44459.77
05:36:48|44460.58
05:36:48|44458.99
05:36:50|44457.19
05:36:51|44459.62
05:36:52|44457.59
05:36:53|44458.72
05:36:54|44458.26
05:36:56|44457.91
05:36:57|44458.94
05:36:57|44458.94
05:36:58|44458.77
05:36:59|44459.16
05:37:01|44461.99
05:37:01|44459.94
05:37:03|44459.94
05:37:03|44463.67
05:37:05|44464.58
05:37:06|44464.58
05:37:06|44464.07
05:37:08|44465.06
05:37:09|44468.29
05:37:10|44465.77
05:37:11|44468.58
05:37:12|44469.52
05:37:12|44466.11
05:37:13|44465.76
05:37:15|44467.2
05:37:16|44467.47
05:37:17|44467.47
05:37:18|44467.47
05:37:19|44466.97
05:37:20|44465.99
05:37:21|44469.31
05:37:22|44465.91
05:37:23|44467.58
05:37:24|44464.89
05:37:25|44464.88
05:37:26|44464.62
05:37:27|44464.42
05:37:28|44464.43
05:37:29|44464.3
05:37:30|44464.38
05:37:31|44463.6
05:37:32|44463.6
05:37:33|44463.34
05:37:34|44462.51
05:37:35|44462.3
05:37:36|44462.41
05:37:37|44462.14
05:37:38|44462.
05:37:39|44462.01
05:37:40|44466.82
05:37:41|44466.69
05:37:42|44466.6
05:37:43|44467.15
05:37:44|44467.15
05:37:45|44467.66
05:37:46|44466.73
05:37:47|44468.16
05:37:48|44466.56
05:37:49|44467.63
05:37:50|44467.45
05:37:51|44467.44
05:37:52|44467.53
05:37:53|44467.45
05:37:54|44467.44
05:37:55|44467.44
05:37:56|44466.55
05:37:57|44467.21
05:37:59|44465.81
05:38:00|44465.95
05:38:02|44468.41
05:38:02|44466.03
05:38:04|44464.78
05:38:04|44464.61
05:38:06|44464.15
05:38:07|44464.83
05:38:07|44463.33
05:38:09|44463.35
05:38:09|44463.34
05:38:10|44462.86
05:38:12|44462.7
05:38:12|44463.5
05:38:14|44462.81
05:38:15|44462.33
05:38:16|44462.6
05:38:16|44462.53
05:38:17|44462.79
05:38:18|44463.37
05:38:19|44462.93
05:38:20|44464.17
05:38:21|44462.85
05:38:22|44463.14
05:38:24|44463.59
05:38:24|44464.55
05:38:25|44464.65
05:38:27|44464.53
05:38:28|44464.58
05:38:28|44462.38
05:38:30|44463.91
05:38:31|44463.23
05:38:32|44463.12
05:38:33|44462.1
05:38:33|44462.1
05:38:34|44463.79
05:38:35|44463.92
05:38:36|44463.92
05:38:37|44463.79
05:38:38|44463.79
05:38:40|44462.1
05:38:41|44462.1
05:38:42|44463.01
05:38:43|44463.01
05:38:43|44464.7
05:38:44|44465.75
05:38:45|44464.77
05:38:47|44465.83
05:38:47|44465.25
05:38:48|44465.84
05:38:50|44464.46
05:38:50|44465.87
05:38:51|44463.87
05:38:52|44464.64
05:38:53|44471.38
05:38:55|44471.2
05:38:55|44471.69
05:38:57|44470.72
05:38:58|44470.85
05:38:59|44470.85
05:39:00|44471.31
05:39:01|44470.11
05:39:02|44470.16
05:39:06|44470.16
05:39:07|44469.21
05:39:08|44468.96
05:39:09|44467.11
05:39:10|44469.85
05:39:11|44468.8
05:39:13|44468.05
05:39:14|44468.68
05:39:14|44468.68
05:39:15|44465.65
05:39:16|44466.58
05:39:17|44467.99
05:39:18|44465.86
05:39:19|44467.41
05:39:21|44467.24
05:39:21|44467.13
05:39:22|44465.56
05:39:23|44467.4
05:39:25|44467.04
05:39:26|44466.11
05:39:26|44468.11
05:39:27|44468.16
05:39:28|44466.41
05:39:29|44466.41
05:39:30|44467.31
05:39:31|44467.24
05:39:32|44466.01
05:39:33|44465.48
05:39:34|44465.05
05:39:35|44463.12
05:39:36|44462.94
05:39:37|44463.07
05:39:38|44465.37
05:39:40|44468.95
05:39:41|44470.13
05:39:41|44469.98
05:39:42|44471.64
05:39:43|44469.41
05:39:45|44471.95
05:39:46|44468.67
05:39:47|44476.
05:39:48|44476.63
05:39:48|44477.82
05:39:49|44476.62
05:39:50|44477.68
05:39:52|44478.7
05:39:53|44478.42
05:39:54|44477.8
05:39:55|44476.35
05:39:56|44475.16
05:39:58|44471.88
05:39:58|44470.04
05:40:00|44471.71
05:40:01|44471.44
05:40:02|44470.69
05:40:03|44468.69
05:40:04|44469.18
05:40:05|44467.57
05:40:07|44465.55
05:40:07|44466.45
05:40:09|44465.57
05:40:10|44466.45
05:40:10|44469.9
05:40:11|44468.84
05:40:12|44470.03
05:40:13|44470.78
05:40:14|44468.63
05:40:16|44469.06
05:40:16|44471.08
05:40:18|44470.71
05:40:19|44471.29
05:40:19|44472.01
05:40:20|44472.55
05:40:21|44471.32
05:40:22|44470.09
05:40:23|44470.11
05:40:24|44471.15
05:40:26|44471.15
05:40:26|44471.15
05:40:27|44471.15
05:40:28|44470.95
05:40:30|44467.9
05:40:30|44468.57
05:40:31|44468.57
05:40:33|44468.57
05:40:33|44468.08
05:40:35|44466.05
05:40:35|44463.88
05:40:37|44464.14
05:40:37|44464.38
05:40:39|44464.15
05:40:40|44463.27
05:40:41|44462.77
05:40:41|44459.48
05:40:43|44460.68
05:40:43|44461.5
05:40:44|44461.49
05:40:45|44461.31
05:40:46|44460.08
05:40:48|44459.79
05:40:49|44458.07
05:40:50|44458.76
05:40:51|44457.41
05:40:52|44459.84
05:40:53|44459.84
05:40:54|44459.72
05:40:54|44458.33
05:40:57|44459.23
05:40:58|44459.23
05:40:59|44457.56
05:41:00|44459.87
05:41:01|44458.29
05:41:02|44459.55
05:41:04|44459.3
05:41:04|44459.3
05:41:06|44460.44
05:41:07|44460.52
05:41:08|44459.83
05:41:09|44458.24
05:41:09|44457.69
05:41:11|44458.63
05:41:12|44458.88
05:41:12|44460.
05:41:14|44457.92
05:41:15|44457.92
05:41:15|44457.09
05:41:16|44457.29
05:41:18|44456.32
05:41:19|44449.1
05:41:20|44452.43
05:41:21|44457.16
05:41:22|44456.5
05:41:23|44457.85
05:41:24|44455.5
05:41:25|44454.75
05:41:26|44456.28
05:41:27|44455.78
05:41:28|44453.38
05:41:29|44453.72
05:41:30|44452.81
05:41:31|44453.39
05:41:32|44451.09
05:41:33|44452.7
05:41:34|44449.22
05:41:35|44448.61
05:41:36|44455.55
05:41:37|44443.99
05:41:38|44444.
05:41:39|44445.18
05:41:40|44445.6
05:41:41|44446.73
05:41:42|44447.71
05:41:43|44447.9
05:41:44|44453.51
05:41:45|44453.72
05:41:46|44470.47
05:41:47|44468.23
05:41:48|44465.08
05:41:49|44463.95
05:41:50|44463.99
05:41:51|44462.18
05:41:52|44463.84
05:41:53|44466.31
05:41:54|44466.56
05:41:55|44465.74
05:41:56|44467.73
05:41:58|44468.57
05:41:59|44466.8
05:42:00|44466.78
05:42:01|44465.66
05:42:03|44465.37
05:42:04|44461.07
05:42:05|44461.78
05:42:06|44463.99
05:42:07|44467.26
05:42:08|44468.44
05:42:09|44467.4
05:42:10|44468.45
05:42:11|44469.37
05:42:12|44469.64
05:42:13|44467.39
05:42:14|44466.78
05:42:15|44467.02
05:42:16|44480.57
05:42:17|44480.7
05:42:18|44480.16
05:42:19|44480.56
05:42:20|44479.12
05:42:22|44480.25
05:42:22|44478.59
05:42:23|44476.63
05:42:24|44477.76
05:42:26|44477.41
05:42:26|44479.37
05:42:28|44481.47
05:42:28|44480.
05:42:29|44480.86
05:42:30|44480.02
05:42:32|44478.1
05:42:32|44477.72
05:42:33|44476.89
05:42:35|44475.22
05:42:36|44474.22
05:42:37|44471.57
05:42:37|44469.51
05:42:39|44467.46
05:42:40|44466.91
05:42:40|44465.67
05:42:42|44467.85
05:42:43|44468.09
05:42:44|44467.68
05:42:45|44471.34
05:42:46|44472.98
05:42:47|44473.46
05:42:47|44469.61
05:42:49|44468.
05:42:50|44468.8
05:42:51|44469.53
05:42:52|44469.13
05:42:53|44469.22
05:42:54|44467.86
05:42:55|44468.88
05:42:57|44470.32
05:42:58|44469.52
05:42:59|44470.49
05:43:01|44471.87
05:43:02|44474.22
05:43:03|44476.02
05:43:04|44474.82
05:43:05|44474.01
05:43:05|44474.18
05:43:06|44477.01
05:43:08|44475.19
05:43:08|44476.54
05:43:09|44474.47
05:43:10|44474.47
05:43:12|44476.38
05:43:13|44477.08
05:43:14|44478.09
05:43:14|44477.42
05:43:15|44477.73
05:43:17|44474.52
05:43:17|44474.27
05:43:18|44473.02
05:43:19|44472.83
05:43:20|44473.2
05:43:22|44473.71
05:43:23|44468.97
05:43:24|44468.81
05:43:26|44469.92
05:43:27|44471.49
05:43:28|44469.53
05:43:29|44472.73
05:43:29|44472.73
05:43:31|44468.44
05:43:32|44467.37
05:43:33|44468.69
05:43:33|44467.99
05:43:35|44471.96
05:43:36|44469.9
05:43:37|44471.26
05:43:38|44471.98
05:43:39|44471.99
05:43:40|44472.01
05:43:41|44473.34
05:43:42|44473.86
05:43:42|44473.47
05:43:44|44473.47
05:43:45|44472.07
05:43:46|44470.94
05:43:47|44473.02
05:43:48|44472.73
05:43:49|44470.72
05:43:49|44470.88
05:43:51|44469.07
05:43:52|44490.
05:43:53|44486.
05:43:55|44486.37
05:43:55|44483.65
05:43:57|44480.82
05:43:57|44483.95
05:43:59|44476.71
05:44:00|44474.13
05:44:00|44474.82
05:44:02|44474.46
05:44:04|44473.55
05:44:05|44472.07
05:44:06|44468.32
05:44:07|44466.69
05:44:08|44467.92
05:44:08|44468.47
05:44:10|44466.96
05:44:11|44469.51
05:44:12|44469.52
05:44:12|44469.19
05:44:14|44469.19
05:44:15|44469.47
05:44:16|44470.32
05:44:17|44469.21
05:44:18|44469.78
05:44:19|44470.63
05:44:20|44471.04
05:44:21|44471.04
05:44:22|44472.75
05:44:23|44472.75
05:44:24|44472.57
05:44:25|44472.22
05:44:26|44474.22
05:44:27|44474.22
05:44:29|44474.04
05:44:29|44473.19
05:44:30|44472.01
05:44:31|44471.98
05:44:32|44472.13
05:44:33|44472.13
05:44:34|44470.73
05:44:35|44469.8
05:44:36|44470.55
05:44:38|44471.9
05:44:39|44469.84
05:44:39|44469.84
05:44:40|44473.62
05:44:41|44470.47
05:44:42|44471.18
05:44:43|44471.84
05:44:44|44474.39
05:44:45|44473.42
05:44:46|44472.02
05:44:47|44472.99
05:44:48|44473.24
05:44:49|44474.14
05:44:50|44473.43
05:44:51|44475.44
05:44:53|44475.91
05:44:53|44475.82
05:44:54|44477.57
05:44:55|44477.62
05:44:56|44479.14
05:44:57|44476.83
05:44:58|44476.04
05:45:00|44478.74
05:45:01|44472.83
05:45:02|44480.38
05:45:03|44480.94
05:45:05|44480.8
05:45:05|44477.11
05:45:06|44480.11
05:45:08|44481.83
05:45:08|44481.83
05:45:09|44483.07
05:45:10|44488.93
05:45:12|44487.3
05:45:12|44487.34
05:45:13|44482.17
05:45:14|44483.07
05:45:15|44485.81
05:45:17|44484.12
05:45:17|44484.16
05:45:19|44486.29
05:45:19|44484.59
05:45:21|44486.13
05:45:22|44484.04
05:45:23|44482.01
05:45:24|44482.53
05:45:25|44481.96
05:45:26|44482.
05:45:26|44482.55
05:45:28|44486.13
05:45:29|44488.29
05:45:30|44490.18
05:45:31|44489.32
05:45:32|44488.72
05:45:32|44487.42
05:45:33|44488.02
05:45:34|44485.09
05:45:36|44487.09
05:45:37|44486.79
05:45:38|44484.81
05:45:39|44488.09
05:45:40|44486.57
05:45:42|44488.99
05:45:42|44488.
05:45:43|44488.89
05:45:44|44487.54
05:45:45|44486.98
05:45:46|44487.9
05:45:48|44487.4
05:45:49|44487.19
05:45:50|44487.99
05:45:50|44488.64
05:45:51|44486.91
05:45:53|44484.59
05:45:54|44485.81
05:45:55|44484.01
05:45:55|44488.34
05:45:56|44488.4
05:45:57|44488.92
05:45:58|44487.31
05:45:59|44486.05
05:46:01|44485.85
05:46:03|44486.35
05:46:04|44483.34
05:46:05|44484.39
05:46:06|44482.27
05:46:07|44478.8
05:46:08|44479.82
05:46:10|44477.67
05:46:10|44474.3
05:46:12|44475.16
05:46:13|44475.56
05:46:14|44475.4
05:46:15|44474.8
05:46:16|44473.29
05:46:17|44473.3
05:46:18|44475.29
05:46:19|44475.03
05:46:20|44476.02
05:46:21|44476.02
05:46:22|44475.22
05:46:23|44475.22
05:46:24|44475.25
05:46:26|44475.63
05:46:26|44474.75
05:46:27|44474.88
05:46:28|44474.62
05:46:29|44476.85
05:46:30|44475.1
05:46:31|44475.69
05:46:33|44474.36
05:46:33|44475.35
05:46:34|44474.8
05:46:35|44475.3
05:46:36|44475.78
05:46:37|44475.94
05:46:38|44475.94
05:46:39|44474.81
05:46:40|44476.53
05:46:41|44475.22
05:46:42|44474.98
05:46:43|44475.99
05:46:44|44477.69
05:46:45|44475.23
05:46:46|44475.
05:46:48|44475.81
05:46:49|44474.94
05:46:50|44473.54
05:46:50|44476.18
05:46:52|44483.77
05:46:52|44483.3
05:46:54|44484.21
05:46:55|44483.26
05:46:55|44483.26
05:46:56|44482.84
05:46:57|44481.79
05:46:59|44482.33
05:46:59|44481.34
05:47:01|44483.44
05:47:02|44483.31
05:47:03|44481.22
05:47:04|44482.11
05:47:05|44481.61
05:47:06|44480.42
05:47:07|44480.74
05:47:08|44480.63
05:47:09|44480.59
05:47:10|44480.59
05:47:11|44478.81
05:47:12|44479.59
05:47:13|44479.27
05:47:14|44481.51
05:47:15|44480.39
05:47:16|44482.71
05:47:17|44483.07
05:47:18|44480.17
05:47:20|44482.17
05:47:20|44480.69
05:47:21|44482.27
05:47:22|44482.27
05:47:24|44486.75
05:47:25|44485.11
05:47:26|44484.65
05:47:27|44491.86
05:47:27|44489.54
05:47:29|44488.62
05:47:29|44490.25
05:47:30|44490.6
05:47:32|44487.39
05:47:32|44486.6
05:47:33|44486.02
05:47:35|44483.2
05:47:36|44486.68
05:47:36|44487.11
05:47:37|44487.45
05:47:39|44488.98
05:47:40|44487.53
05:47:40|44485.9
05:47:42|44486.66
05:47:43|44486.12
05:47:44|44486.92
05:47:44|44486.52
05:47:46|44486.52
05:47:47|44488.53
05:47:48|44490.87
05:47:49|44490.21
05:47:49|44490.22
05:47:52|44492.12
05:47:52|44492.71
05:47:53|44493.22
05:47:54|44492.79
05:47:55|44492.82
05:47:56|44490.94
05:47:57|44490.94
05:47:58|44490.01
05:47:59|44490.13
05:48:00|44492.86
05:48:02|44492.45
05:48:04|44491.65
05:48:05|44490.88
05:48:05|44489.26
05:48:07|44489.77
05:48:07|44491.65
05:48:08|44489.99
05:48:10|44490.6
05:48:11|44490.85
05:48:12|44488.49
05:48:12|44496.15
05:48:13|44495.91
05:48:14|44495.86
05:48:16|44495.27
05:48:16|44496.48
05:48:17|44497.45
05:48:18|44496.6
05:48:19|44497.19
05:48:21|44501.99
05:48:21|44499.81
05:48:22|44501.36
05:48:23|44500.81
05:48:24|44519.38
05:48:26|44524.02
05:48:27|44524.
05:48:28|44520.13
05:48:29|44520.5
05:48:30|44520.63
05:48:31|44518.76
05:48:32|44516.18
05:48:32|44515.28
05:48:34|44511.6
05:48:35|44507.04
05:48:36|44507.91
05:48:37|44511.17
05:48:38|44510.
05:48:39|44506.14
05:48:40|44507.7
05:48:41|44507.71
05:48:42|44509.22
05:48:43|44508.08
05:48:44|44507.27
05:48:45|44508.17
05:48:46|44508.68
05:48:47|44509.78
05:48:48|44507.13
05:48:49|44504.88
05:48:50|44504.95
05:48:51|44507.19
05:48:52|44508.31
05:48:53|44507.83
05:48:54|44507.07
05:48:55|44506.71
05:48:56|44508.78
05:48:57|44506.58
05:48:58|44506.09
05:48:59|44504.36
05:49:00|44504.69
05:49:01|44503.31
05:49:02|44503.83
05:49:03|44503.65
05:49:05|44503.51
05:49:06|44505.4
05:49:07|44504.74
05:49:08|44504.81
05:49:09|44503.76
05:49:10|44503.82
05:49:10|44504.4
05:49:11|44507.06
05:49:12|44507.63
05:49:14|44506.86
05:49:14|44507.66
05:49:16|44510.09
05:49:17|44509.46
05:49:18|44509.71
05:49:19|44508.84
05:49:20|44503.45
05:49:20|44502.49
05:49:22|44501.08
05:49:22|44501.82
05:49:24|44503.16
05:49:25|44501.77
05:49:26|44501.59
05:49:26|44502.15
05:49:28|44501.6
05:49:29|44501.2
05:49:30|44501.88
05:49:31|44501.6
05:49:32|44501.3
05:49:33|44501.49
05:49:33|44501.41
05:49:35|44500.19
05:49:36|44500.1
05:49:37|44497.72
05:49:37|44497.25
05:49:39|44498.09
05:49:40|44497.59
05:49:41|44492.92
05:49:42|44493.17
05:49:43|44493.68
05:49:44|44491.17
05:49:44|44490.8
05:49:45|44485.66
05:49:47|44487.47
05:49:48|44487.93
05:49:49|44486.27
05:49:49|44485.66
05:49:50|44487.79
05:49:52|44488.71
05:49:54|44488.71
05:49:54|44485.62
05:49:55|44489.25
05:49:56|44487.35
05:49:57|44485.14
05:49:58|44483.96
05:49:59|44485.
05:50:01|44483.02
05:50:01|44483.51
05:50:03|44485.64
05:50:04|44484.47
05:50:05|44484.12
05:50:06|44486.05
05:50:07|44486.05
05:50:08|44477.38
05:50:09|44475.97
05:50:10|44478.
05:50:11|44475.39
05:50:12|44475.94
05:50:13|44477.45
05:50:14|44482.2
05:50:16|44492.13
05:50:16|44490.85
05:50:18|44490.31
05:50:18|44489.63
05:50:20|44490.
05:50:21|44490.13
05:50:22|44489.46
05:50:22|44488.27
05:50:24|44488.26
05:50:24|44489.48
05:50:26|44489.48
05:50:27|44487.4
05:50:27|44488.65
05:50:29|44487.28
05:50:30|44487.28
05:50:31|44486.74
05:50:32|44486.74
05:50:33|44487.51
05:50:33|44486.19
05:50:35|44486.31
05:50:35|44487.06
05:50:37|44488.02
05:50:37|44487.49
05:50:39|44487.49
05:50:39|44488.11
05:50:41|44489.09
05:50:42|44481.81
05:50:43|44477.86
05:50:44|44477.93
05:50:45|44477.67
05:50:45|44477.81
05:50:47|44477.81
05:50:48|44477.97
05:50:49|44475.17
05:50:49|44477.68
05:50:50|44475.8
05:50:51|44477.05
05:50:52|44475.21
05:50:54|44477.89
05:50:55|44479.08
05:50:55|44476.43
05:50:56|44477.86
05:50:58|44477.04
05:50:59|44473.45
05:51:00|44471.89
05:51:01|44472.93
05:51:02|44473.83
05:51:02|44470.76
05:51:05|44471.97
05:51:06|44470.
05:51:07|44472.35
05:51:08|44470.76
05:51:08|44471.82
05:51:09|44470.49
05:51:11|44471.84
05:51:12|44474.46
05:51:13|44476.81
05:51:14|44477.51
05:51:15|44476.92
05:51:16|44477.6
05:51:17|44478.57
05:51:18|44477.18
05:51:19|44480.2
05:51:20|44480.34
05:51:21|44481.17
05:51:23|44479.46
05:51:24|44479.46
05:51:25|44475.99
05:51:25|44477.99
05:51:26|44477.88
05:51:27|44476.99
05:51:29|44470.88
05:51:29|44474.
05:51:31|44475.99
05:51:31|44475.14
05:51:32|44475.95
05:51:34|44472.79
05:51:34|44472.5
05:51:35|44471.63
05:51:37|44473.76
05:51:38|44471.78
05:51:39|44470.02
05:51:40|44469.72
05:51:40|44469.45
05:51:42|44467.76
05:51:43|44469.2
05:51:43|44468.75
05:51:45|44464.71
05:51:46|44463.98
05:51:47|44462.81
05:51:48|44462.72
05:51:48|44460.71
05:51:50|44460.62
05:51:51|44457.87
05:51:52|44456.61
05:51:53|44456.85
05:51:54|44457.49
05:51:55|44458.82
05:51:56|44458.62
05:51:57|44457.96
05:51:58|44455.68
05:51:58|44453.82
05:52:00|44453.69
05:52:00|44453.48
05:52:02|44451.24
05:52:02|44452.71
05:52:03|44451.66
05:52:06|44454.25
05:52:06|44453.78
05:52:08|44454.28
05:52:09|44456.09
05:52:10|44455.54
05:52:11|44455.08
05:52:12|44455.08
05:52:13|44454.67
05:52:14|44455.55
05:52:15|44459.18
05:52:16|44457.54
05:52:17|44457.95
05:52:18|44457.54
05:52:19|44456.01
05:52:21|44457.27
05:52:22|44456.41
05:52:23|44456.59
05:52:23|44454.85
05:52:24|44452.39
05:52:26|44453.55
05:52:27|44454.53
05:52:28|44455.55
05:52:29|44455.55
05:52:30|44455.75
05:52:30|44451.82
05:52:32|44452.13
05:52:33|44451.49
05:52:34|44453.28
05:52:35|44451.36
05:52:35|44450.33
05:52:37|44450.77
05:52:38|44436.77
05:52:38|44444.4
05:52:40|44443.47
05:52:41|44439.14
05:52:42|44441.06
05:52:43|44441.6
05:52:44|44441.47
05:52:45|44441.62
05:52:46|44442.47
05:52:47|44439.77
05:52:48|44441.19
05:52:49|44441.46
05:52:50|44442.
05:52:50|44441.78
05:52:52|44443.99
05:52:53|44442.63
05:52:54|44440.16
05:52:55|44440.1
05:52:55|44441.64
05:52:56|44443.64
05:52:58|44443.06
05:52:59|44450.31
05:53:00|44444.68
05:53:01|44442.63
05:53:02|44440.59
05:53:03|44442.13
05:53:04|44440.17
05:53:05|44441.99
05:53:07|44438.09
05:53:08|44437.35
05:53:08|44438.36
05:53:10|44437.7
05:53:11|44439.74
05:53:12|44440.12
05:53:13|44444.89
05:53:14|44444.29
05:53:15|44444.98
05:53:16|44447.26
05:53:17|44447.48
05:53:18|44447.61
05:53:20|44445.4
05:53:20|44442.01
05:53:21|44442.61
05:53:23|44442.06
05:53:25|44437.45
05:53:25|44438.07
05:53:26|44437.84
05:53:27|44436.58
05:53:29|44434.98
05:53:29|44434.99
05:53:30|44434.71
05:53:31|44434.65
05:53:32|44432.26
05:53:34|44433.
05:53:35|44434.05
05:53:36|44435.02
05:53:36|44437.48
05:53:38|44436.5
05:53:38|44436.51
05:53:39|44433.86
05:53:40|44431.41
05:53:41|44431.39
05:53:42|44432.8
05:53:43|44432.81
05:53:44|44434.49
05:53:45|44433.89
05:53:47|44432.31
05:53:47|44434.15
05:53:48|44435.13
05:53:49|44439.2
05:53:50|44437.16
05:53:51|44436.13
05:53:53|44440.21
05:53:53|44441.78
05:53:55|44441.61
05:53:56|44442.63
05:53:57|44440.18
05:53:57|44440.16
05:53:59|44441.98
05:53:59|44440.64
05:54:00|44440.12
05:54:01|44438.66
05:54:02|44443.38
05:54:03|44443.96
05:54:04|44441.77
05:54:05|44441.89
05:54:07|44442.76
05:54:08|44442.41
05:54:10|44445.38
05:54:10|44441.28
05:54:11|44441.26
05:54:13|44440.93
05:54:13|44438.02
05:54:15|44440.6
05:54:15|44439.68
05:54:17|44440.37
05:54:18|44440.01
05:54:19|44441.09
05:54:20|44438.66
05:54:21|44439.16
05:54:22|44439.93
05:54:23|44437.73
05:54:24|44439.19
05:54:25|44440.16
05:54:26|44439.71
05:54:27|44441.31
05:54:28|44440.89
05:54:29|44442.13
05:54:30|44437.86
05:54:31|44436.78
05:54:32|44436.62
05:54:33|44433.01
05:54:34|44431.99
05:54:35|44434.67
05:54:36|44434.49
05:54:37|44434.93
05:54:38|44434.93
05:54:39|44434.74
05:54:40|44438.51
05:54:41|44437.58
05:54:42|44437.87
05:54:43|44437.87
05:54:44|44438.06
05:54:45|44440.8
05:54:47|44440.6
05:54:48|44441.32
05:54:49|44440.26
05:54:50|44437.47
05:54:56|44439.43
05:54:57|44439.43
05:54:57|44437.12
05:54:59|44439.04
05:55:00|44439.43
05:55:01|44443.49
05:55:01|44441.35
05:55:03|44440.01
05:55:04|44439.78
05:55:04|44438.5
05:55:06|44439.9
05:55:08|44443.84
05:55:09|44448.22
05:55:10|44448.01
05:55:10|44448.17
05:55:12|44448.33
05:55:13|44449.86
05:55:14|44448.64
05:55:15|44454.
05:55:16|44454.39
05:55:17|44453.29
05:55:18|44458.19
05:55:19|44463.43
05:55:20|44460.4
05:55:21|44461.78
05:55:22|44458.97
05:55:23|44456.57
05:55:24|44457.98
05:55:25|44456.45
05:55:26|44455.34
05:55:27|44456.56
05:55:28|44456.99
05:55:29|44456.56
05:55:31|44453.53
05:55:31|44456.64
05:55:32|44454.97
05:55:33|44454.24
05:55:34|44453.22
05:55:36|44453.1
05:55:36|44446.92
05:55:38|44441.74
05:55:38|44441.74
05:55:40|44440.45
05:55:40|44440.08
05:55:41|44440.34
05:55:42|44440.15
05:55:44|44440.12
05:55:44|44437.91
05:55:46|44437.3
05:55:47|44438.22
05:55:47|44438.02
05:55:48|44437.73
05:55:49|44438.06
05:55:51|44438.87
05:55:52|44436.61
05:55:53|44434.71
05:55:54|44435.36
05:55:55|44435.36
05:55:56|44435.49
05:55:57|44435.53
05:55:58|44436.49
05:55:59|44435.11
05:56:00|44435.53
05:56:01|44433.65
05:56:02|44434.02
05:56:03|44431.99
05:56:04|44431.88
05:56:05|44433.79
05:56:06|44431.99
05:56:07|44435.12
05:56:08|44434.97
05:56:09|44434.97
05:56:10|44436.64
05:56:12|44435.89
05:56:12|44437.28
05:56:13|44436.57
05:56:15|44437.18
05:56:15|44437.22
05:56:17|44437.38
05:56:17|44437.18
05:56:19|44437.38
05:56:20|44435.07
05:56:20|44434.34
05:56:22|44432.34
05:56:23|44433.41
05:56:24|44430.97
05:56:25|44432.
05:56:26|44432.62
05:56:26|44432.62
05:56:28|44431.9
05:56:29|44431.78
05:56:30|44433.18
05:56:31|44433.88
05:56:32|44432.39
05:56:33|44434.5
05:56:34|44433.62
05:56:35|44431.99
05:56:36|44431.23
05:56:37|44428.9
05:56:38|44430.78
05:56:39|44428.31
05:56:40|44429.6
05:56:41|44428.57
05:56:42|44430.62
05:56:43|44431.47
05:56:44|44431.41
05:56:45|44431.21
05:56:46|44431.21
05:56:47|44430.95
05:56:48|44431.85
05:56:49|44431.85
05:56:50|44430.29
05:56:51|44431.86
05:56:52|44432.74
05:56:53|44435.01
05:56:54|44433.64
05:56:55|44434.56
05:56:56|44434.56
05:56:57|44434.96
05:56:58|44432.73
05:56:59|44435.99
05:57:00|44435.99
05:57:01|44436.76
05:57:03|44436.88
05:57:03|44437.01
05:57:05|44437.37
05:57:05|44437.39
05:57:07|44442.
05:57:08|44439.89
05:57:09|44440.61
05:57:10|44442.58
05:57:11|44441.94
05:57:12|44439.39
05:57:13|44436.15
05:57:14|44434.08
05:57:15|44434.45
05:57:16|44435.28
05:57:17|44435.14
05:57:18|44435.98
05:57:19|44434.24
05:57:20|44435.36
05:57:21|44435.47
05:57:22|44436.05
05:57:23|44434.42
05:57:24|44435.27
05:57:25|44434.96
05:57:27|44438.47
05:57:27|44437.48
05:57:29|44437.36
05:57:29|44437.44
05:57:30|44439.09
05:57:31|44440.29
05:57:32|44438.28
05:57:33|44440.67
05:57:34|44440.07
05:57:35|44440.73
05:57:37|44440.73
05:57:37|44438.3
05:57:38|44437.19
05:57:39|44436.48
05:57:41|44436.89
05:57:42|44436.49
05:57:42|44438.01
05:57:44|44437.9
05:57:44|44438.26
05:57:45|44439.37
05:57:47|44439.37
05:57:47|44441.78
05:57:48|44441.01
05:57:50|44442.18
05:57:50|44443.31
05:57:51|44441.2
05:57:52|44442.31
05:57:54|44442.2
05:57:54|44440.01
05:57:55|44442.07
05:57:56|44440.57
05:57:57|44440.77
05:57:58|44440.97
05:57:59|44440.97
05:58:01|44441.96
05:58:02|44441.96
05:58:03|44441.75
05:58:04|44441.75
05:58:04|44441.36
05:58:06|44441.36
05:58:06|44438.69
05:58:08|44441.24
05:58:10|44439.21
05:58:11|44440.69
05:58:12|44441.12
05:58:12|44442.79
05:58:14|44441.41
05:58:14|44443.14
05:58:16|44443.02
05:58:16|44440.94
05:58:18|44440.61
05:58:19|44440.99
05:58:20|44442.75
05:58:21|44441.75
05:58:21|44442.86
05:58:23|44440.19
05:58:24|44440.93
05:58:25|44443.64
05:58:26|44442.25
05:58:27|44442.64
05:58:28|44440.29
05:58:29|44439.21
05:58:30|44440.59
05:58:31|44440.46
05:58:32|44440.57
05:58:33|44443.08
05:58:34|44443.25
05:58:36|44443.41
05:58:36|44445.1
05:58:37|44444.82
05:58:39|44450.51
05:58:40|44451.91
05:58:41|44453.48
05:58:42|44451.06
05:58:42|44447.66
05:58:44|44445.1
05:58:45|44445.71
05:58:46|44447.
05:58:46|44446.
05:58:48|44446.67
05:58:49|44446.61
05:58:50|44448.66
05:58:50|44446.63
05:58:52|44447.41
05:58:54|44447.02
05:58:54|44447.02
05:58:55|44446.68
05:58:56|44447.59
05:58:58|44447.59
05:58:58|44447.59
05:59:00|44448.91
05:59:00|44446.94
05:59:02|44449.98
05:59:03|44452.
05:59:03|44453.87
05:59:05|44456.24
05:59:06|44457.51
05:59:07|44455.74
05:59:07|44455.4
05:59:09|44454.91
05:59:11|44455.33
05:59:12|44450.73
05:59:13|44451.
05:59:14|44452.57
05:59:15|44450.78
05:59:16|44449.78
05:59:17|44452.2
05:59:17|44451.49
05:59:19|44452.61
05:59:20|44453.1
05:59:21|44452.98
05:59:22|44451.59
05:59:23|44451.27
05:59:25|44452.59
05:59:26|44452.08
05:59:27|44444.01
05:59:28|44449.15
05:59:28|44447.61
05:59:29|44452.13
05:59:31|44452.01
05:59:32|44449.23
05:59:32|44449.
05:59:34|44450.02
05:59:34|44448.47
05:59:36|44449.46
05:59:36|44449.09
05:59:37|44448.2
05:59:39|44451.4
05:59:40|44450.84
05:59:41|44452.23
05:59:42|44452.1
05:59:43|44451.76
05:59:44|44449.66
05:59:45|44451.06
05:59:46|44449.9
05:59:47|44449.88
05:59:48|44452.26
05:59:49|44451.37
05:59:50|44451.28
05:59:51|44451.66
05:59:52|44451.78
05:59:53|44450.81
05:59:54|44450.1
05:59:55|44453.97
05:59:56|44451.95
05:59:57|44453.33
05:59:58|44453.38
05:59:59|44453.11
06:00:00|44452.98
06:00:01|44456.34
06:00:02|44456.03
06:00:03|44455.48
06:00:04|44456.01
06:00:05|44455.62
06:00:06|44458.56
06:00:07|44459.91
06:00:09|44455.42
06:00:10|44455.42
06:00:12|44453.44
06:00:12|44448.86
06:00:14|44450.01
06:00:15|44448.55
06:00:16|44445.84
06:00:17|44447.75
06:00:18|44445.3
06:00:20|44440.86
06:00:20|44443.03
06:00:21|44441.08
06:00:22|44441.2
06:00:23|44436.
06:00:25|44438.03
06:00:25|44438.25
06:00:27|44440.06
06:00:28|44440.06
06:00:28|44439.74
06:00:29|44439.04
06:00:30|44440.93
06:00:32|44441.08
06:00:32|44441.2
06:00:33|44440.93
06:00:35|44441.99
06:00:36|44441.99
06:00:37|44440.44
06:00:38|44442.42
06:00:39|44440.4
06:00:40|44437.99
06:00:41|44438.37
06:00:42|44438.26
06:00:43|44436.99
06:00:44|44437.65
06:00:45|44439.68
06:00:46|44439.45
06:00:47|44439.18
06:00:48|44439.5
06:00:49|44438.95
06:00:50|44439.93
06:00:51|44441.31
06:00:52|44440.38
06:00:53|44439.46
06:00:54|44441.01
06:00:55|44438.75
06:00:56|44441.3
06:00:57|44440.28
06:00:58|44439.3
06:00:59|44439.95
06:01:00|44437.87
06:01:01|44436.
06:01:02|44434.91
06:01:03|44433.64
06:01:04|44432.48
06:01:05|44433.13
06:01:06|44431.96
06:01:07|44432.07
06:01:08|44431.35
06:01:09|44430.9
06:01:10|44430.05
06:01:12|44432.75
06:01:13|44430.43
06:01:13|44431.18
06:01:14|44431.71
06:01:15|44430.42
06:01:16|44431.62
06:01:18|44429.21
06:01:19|44431.87
06:01:20|44431.91
06:01:21|44428.93
06:01:22|44428.57
06:01:23|44429.1
06:01:24|44429.63
06:01:25|44427.8
06:01:26|44425.92
06:01:27|44426.57
06:01:28|44426.69
06:01:29|44424.7
06:01:30|44425.49
06:01:31|44426.48
06:01:32|44427.17
06:01:33|44426.8
06:01:34|44429.96
06:01:36|44429.99
06:01:37|44428.84
06:01:38|44427.51
06:01:38|44430.03
06:01:39|44430.39
06:01:40|44429.55
06:01:42|44429.02
06:01:42|44429.83
06:01:43|44428.01
06:01:44|44428.93
06:01:45|44428.19
06:01:47|44430.26
06:01:47|44431.64
06:01:48|44431.2
06:01:49|44432.26
06:01:51|44432.26
06:01:51|44433.02
06:01:52|44432.43
06:01:53|44432.48
06:01:54|44434.52
06:01:55|44442.
06:01:56|44438.
06:01:57|44437.74
06:01:58|44436.63
06:01:59|44437.46
06:02:00|44438.53
06:02:02|44438.91
06:02:02|44436.98
06:02:03|44438.5
06:02:04|44439.79
06:02:06|44435.78
06:02:07|44434.23
06:02:07|44435.32
06:02:08|44434.91
06:02:09|44435.64
06:02:10|44434.74
06:02:12|44432.33
06:02:12|44432.33
06:02:15|44433.64
06:02:16|44433.34
06:02:18|44432.91
06:02:19|44430.01
06:02:20|44430.65
06:02:20|44431.7
06:02:21|44433.1
06:02:23|44436.
06:02:23|44436.83
06:02:25|44436.3
06:02:25|44437.8
06:02:26|44438.81
06:02:27|44436.63
06:02:28|44435.99
06:02:30|44435.63
06:02:30|44435.9
06:02:31|44434.79
06:02:33|44436.44
06:02:34|44436.06
06:02:35|44436.98
06:02:35|44436.82
06:02:37|44435.77
06:02:38|44436.57
06:02:38|44436.57
06:02:40|44436.57
06:02:40|44436.57
06:02:41|44435.7
06:02:42|44436.82
06:02:43|44436.42
06:02:44|44437.29
06:02:45|44438.32
06:02:46|44439.22
06:02:48|44441.01
06:02:49|44440.91
06:02:50|44440.06
06:02:51|44440.62
06:02:52|44439.58
06:02:53|44440.56
06:02:54|44439.58
06:02:55|44439.27
06:02:56|44438.59
06:02:57|44438.38
06:02:57|44438.46
06:02:59|44439.33
06:03:00|44439.9
06:03:01|44441.34
06:03:02|44440.04
06:03:03|44440.26
06:03:04|44439.6
06:03:05|44438.08
06:03:06|44437.56
06:03:07|44440.73
06:03:08|44441.35
06:03:09|44438.59
06:03:10|44438.68
06:03:11|44439.4
06:03:13|44439.71
06:03:13|44438.77
06:03:15|44438.64
06:03:16|44439.42
06:03:17|44441.09
06:03:18|44442.36
06:03:20|44441.69
06:03:20|44440.65
06:03:22|44440.65
06:03:22|44440.01
06:03:24|44437.95
06:03:25|44437.1
06:03:26|44438.34
06:03:27|44439.11
06:03:28|44437.48
06:03:29|44438.77
06:03:31|44438.98
06:03:31|44437.45
06:03:32|44439.01
06:03:33|44439.74
06:03:35|44438.43
06:03:36|44438.43
06:03:37|44440.49
06:03:38|44442.02
06:03:39|44449.94
06:03:40|44446.95
06:03:41|44448.25
06:03:42|44446.4
06:03:43|44448.4
06:03:44|44448.73
06:03:45|44446.94
06:03:46|44447.48
06:03:46|44447.48
06:03:48|44447.6
06:03:49|44446.64
06:03:50|44450.39
06:03:51|44454.51
06:03:52|44455.75
06:03:52|44454.95
06:03:53|44454.03
06:03:55|44451.36
06:03:55|44452.31
06:03:56|44452.4
06:03:58|44451.82
06:03:58|44452.5
06:03:59|44454.16
06:04:01|44455.36
06:04:02|44460.01
06:04:03|44460.14
06:04:04|44460.41
06:04:04|44460.42
06:04:06|44459.48
06:04:07|44459.9
06:04:07|44466.08
06:04:08|44465.32
06:04:10|44464.
06:04:11|44463.02
06:04:13|44462.13
06:04:14|44462.98
06:04:15|44462.48
06:04:16|44462.73
06:04:18|44461.84
06:04:18|44449.78
06:04:20|44448.92
06:04:21|44447.12
06:04:22|44447.99
06:04:23|44445.74
06:04:23|44445.74
06:04:24|44448.65
06:04:25|44450.45
06:04:27|44451.25
06:04:28|44450.1
06:04:28|44454.05
06:04:29|44453.35
06:04:31|44452.23
06:04:31|44448.12
06:04:32|44451.59
06:04:34|44450.99
06:04:35|44450.98
06:04:35|44451.92
06:04:36|44450.95
06:04:37|44450.07
06:04:39|44451.26
06:04:39|44448.47
06:04:40|44449.47
06:04:42|44447.93
06:04:43|44447.91
06:04:43|44449.92
06:04:45|44448.09
06:04:45|44448.71
06:04:46|44447.53
06:04:48|44447.73
06:04:48|44450.57
06:04:50|44449.29
06:04:51|44449.89
06:04:52|44449.62
06:04:52|44447.
06:04:54|44448.78
06:04:55|44448.2
06:04:55|44449.3
06:04:57|44449.18
06:04:58|44448.2
06:04:58|44446.43
06:04:59|44445.81
06:05:01|44445.26
06:05:02|44443.52
06:05:03|44445.54
06:05:04|44445.38
06:05:05|44442.95
06:05:06|44445.52
06:05:06|44445.52
06:05:07|44444.57
06:05:09|44446.59
06:05:09|44446.39
06:05:10|44444.47
06:05:12|44444.9
06:05:14|44444.9
06:05:15|44445.45
06:05:16|44451.13
06:05:17|44446.1
06:05:18|44442.37
06:05:20|44445.48
06:05:21|44442.64
06:05:22|44442.37
06:05:23|44443.39
06:05:25|44443.03
06:05:26|44442.64
06:05:26|44442.48
06:05:28|44442.99
06:05:29|44444.33
06:05:30|44445.45
06:05:30|44445.55
06:05:32|44445.55
06:05:32|44442.28
06:05:33|44440.88
06:05:35|44442.89
06:05:36|44442.25
06:05:36|44442.56
06:05:37|44443.84
06:05:39|44444.1
06:05:39|44443.08
06:05:41|44442.91
06:05:41|44442.78
06:05:42|44441.74
06:05:44|44438.89
06:05:45|44438.47
06:05:46|44437.75
06:05:47|44436.96
06:05:48|44435.97
06:05:49|44436.82
06:05:50|44437.17
06:05:51|44437.79
06:05:52|44433.2
06:05:53|44434.29
06:05:54|44436.23
06:05:55|44435.98
06:05:56|44436.49
06:05:57|44436.61
06:05:58|44435.24
06:06:00|44434.96
06:06:00|44433.13
06:06:01|44433.64
06:06:02|44433.86
06:06:03|44432.05
06:06:05|44433.38
06:06:05|44431.64
06:06:06|44433.19
06:06:08|44432.7
06:06:09|44435.75
06:06:10|44434.7
06:06:13|44434.4
06:06:15|44434.9
06:06:16|44435.16
06:06:17|44433.38
06:06:19|44435.92
06:06:19|44434.21
06:06:20|44435.08
06:06:22|44433.97
06:06:23|44432.88
06:06:24|44432.67
06:06:25|44434.9
06:06:26|44432.89
06:06:27|44429.58
06:06:28|44430.23
06:06:29|44430.24
06:06:29|44430.
06:06:31|44428.56
06:06:31|44429.39
06:06:33|44429.47
06:06:34|44430.31
06:06:35|44428.02
06:06:36|44429.08
06:06:37|44428.48
06:06:37|44428.63
06:06:39|44429.39
06:06:40|44429.26
06:06:41|44430.46
06:06:42|44430.57
06:06:42|44427.98
06:06:44|44427.67
06:06:44|44427.56
06:06:45|44427.22
06:06:47|44426.75
06:06:48|44426.3
06:06:49|44426.87
06:06:50|44428.14
06:06:50|44428.34
06:06:52|44429.79
06:06:53|44428.91
06:06:54|44428.91
06:06:55|44429.74
06:06:56|44430.91
06:06:57|44428.74
06:06:58|44430.91
06:06:59|44430.42
06:06:59|44430.64
06:07:01|44429.63
06:07:02|44431.67
06:07:02|44431.24
06:07:04|44428.55
06:07:05|44428.55
06:07:06|44429.84
06:07:08|44427.98
06:07:08|44427.98
06:07:10|44427.98
06:07:10|44427.91
06:07:12|44427.91
06:07:12|44425.77
06:07:13|44426.56
06:07:15|44424.6
06:07:16|44425.92
06:07:17|44426.37
06:07:18|44426.75
06:07:19|44426.21
06:07:20|44425.88
06:07:21|44425.88
06:07:22|44426.09
06:07:23|44429.72
06:07:24|44427.64
06:07:25|44428.12
06:07:27|44428.18
06:07:27|44429.76
06:07:29|44429.41
06:07:29|44429.75
06:07:31|44431.19
06:07:31|44430.33
06:07:33|44431.35
06:07:33|44430.91
06:07:34|44435.28
06:07:35|44436.04
06:07:39|44435.44
06:07:39|44436.85
06:07:40|44436.04
06:07:42|44435.9
06:07:42|44433.8
06:07:43|44434.84
06:07:44|44434.84
06:07:45|44436.61
06:07:46|44433.8
06:07:47|44432.33
06:07:49|44430.66
06:07:49|44430.66
06:07:50|44426.47
06:07:51|44427.95
06:07:52|44425.46
06:07:53|44421.96
06:07:55|44421.48
06:07:55|44422.12
06:07:56|44420.52
06:07:57|44420.45
06:07:58|44420.45
06:08:00|44420.35
06:08:00|44419.7
06:08:02|44419.96
06:08:02|44419.84
06:08:04|44419.66
06:08:04|44420.71
06:08:05|44421.46
06:08:07|44417.04
06:08:08|44414.01
06:08:09|44416.15
06:08:09|44416.14
06:08:10|44416.98
06:08:11|44418.83
06:08:13|44416.58
06:08:13|44415.99
06:08:14|44416.91
06:08:16|44416.81
06:08:17|44417.13
06:08:18|44417.7
06:08:19|44416.4
06:08:20|44414.38
06:08:21|44412.83
06:08:22|44410.96
06:08:24|44414.61
06:08:24|44416.1
06:08:26|44415.2
06:08:26|44416.37
06:08:28|44415.72
06:08:29|44412.52
06:08:30|44416.16
06:08:31|44414.85
06:08:31|44415.98
06:08:33|44413.45
06:08:34|44412.
06:08:35|44412.81
06:08:36|44411.74
06:08:37|44411.48
06:08:38|44411.48
06:08:39|44411.6
06:08:40|44411.08
06:08:41|44411.74
06:08:42|44413.86
06:08:43|44413.4
06:08:44|44413.27
06:08:45|44413.27
06:08:46|44412.45
06:08:47|44412.45
06:08:48|44418.83
06:08:49|44416.46
06:08:50|44418.31
06:08:51|44419.38
06:08:52|44420.1
06:08:53|44419.58
06:08:54|44421.56
06:08:55|44418.57
06:08:56|44419.66
06:08:57|44419.66
06:08:58|44416.92
06:08:59|44417.98
06:09:00|44417.13
06:09:01|44417.66
06:09:02|44417.38
06:09:04|44420.64
06:09:05|44425.3
06:09:05|44426.67
06:09:06|44427.74
06:09:07|44427.74
06:09:09|44426.64
06:09:10|44427.2
06:09:10|44427.39
06:09:12|44424.01
06:09:13|44424.74
06:09:14|44423.9
06:09:15|44422.91
06:09:16|44423.41
06:09:16|44427.98
06:09:17|44428.22
06:09:19|44427.77
06:09:20|44425.53
06:09:22|44426.09
06:09:23|44427.56
06:09:24|44427.56
06:09:25|44428.39
06:09:25|44428.39
06:09:26|44431.
06:09:27|44430.68
06:09:28|44428.04
06:09:30|44430.23
06:09:31|44428.3
06:09:32|44428.07
06:09:34|44425.51
06:09:35|44425.86
06:09:36|44425.85
06:09:36|44426.4
06:09:38|44424.51
06:09:39|44423.77
06:09:39|44423.35
06:09:40|44424.4
06:09:42|44424.1
06:09:42|44424.36
06:09:43|44424.36
06:09:45|44425.43
06:09:46|44425.03
06:09:47|44423.98
06:09:48|44424.57
06:09:49|44423.86
06:09:50|44423.86
06:09:51|44422.86
06:09:52|44421.15
06:09:53|44422.67
06:09:54|44420.57
06:09:55|44422.
06:09:56|44421.98
06:09:57|44420.56
06:09:58|44421.57
06:09:59|44421.58
06:10:00|44423.45
06:10:01|44423.64
06:10:02|44424.56
06:10:03|44425.6
06:10:04|44425.3
06:10:05|44426.74
06:10:06|44425.35
06:10:07|44425.13
06:10:08|44425.13
06:10:09|44428.67
06:10:10|44425.4
06:10:11|44425.49
06:10:12|44428.38
06:10:13|44427.89
06:10:14|44438.18
06:10:15|44440.32
06:10:16|44436.22
06:10:17|44434.01
06:10:18|44433.73
06:10:20|44433.6
06:10:21|44432.
06:10:22|44431.5
06:10:22|44430.63
06:10:23|44422.46
06:10:24|44424.57
06:10:25|44424.44
06:10:26|44423.14
06:10:28|44421.15
06:10:29|44419.38
06:10:30|44423.04
06:10:31|44423.45
06:10:32|44423.08
06:10:33|44422.62
06:10:33|44422.02
06:10:35|44420.65
06:10:35|44423.01
06:10:37|44420.65
06:10:38|44421.31
06:10:39|44420.89
06:10:40|44421.19
06:10:41|44416.85
06:10:42|44423.54
06:10:42|44424.05
06:10:43|44424.9
06:10:45|44424.78
06:10:46|44424.05
06:10:47|44424.08
06:10:48|44424.08
06:10:49|44423.54
06:10:50|44423.03
06:10:51|44423.74
06:10:52|44423.73
06:10:53|44420.65
06:10:54|44420.65
06:10:55|44422.85
06:10:56|44423.16
06:10:56|44423.16
06:10:58|44423.61
06:10:59|44424.09
06:10:59|44428.78
06:11:00|44425.43
06:11:02|44423.55
06:11:02|44425.54
06:11:04|44425.54
06:11:05|44425.21
06:11:06|44426.58
06:11:07|44425.86
06:11:08|44425.48
06:11:09|44421.26
06:11:10|44422.9
06:11:11|44421.22
06:11:12|44419.44
06:11:13|44420.35
06:11:14|44422.45
06:11:15|44419.94
06:11:16|44422.16
06:11:17|44420.45
06:11:18|44420.63
06:11:19|44420.56
06:11:21|44419.13
06:11:21|44419.39
06:11:23|44419.11
06:11:23|44416.96
06:11:25|44416.16
06:11:26|44410.22
06:11:26|44409.21
06:11:28|44408.97
06:11:29|44410.78
06:11:30|44410.22
06:11:31|44410.56
06:11:32|44407.05
06:11:33|44409.44
06:11:34|44408.26
06:11:34|44409.59
06:11:36|44407.9
06:11:36|44407.9
06:11:37|44409.76
06:11:39|44409.27
06:11:39|44409.23
06:11:41|44409.3
06:11:42|44409.44
06:11:43|44409.44
06:11:43|44409.44
06:11:45|44410.19
06:11:45|44410.29
06:11:46|44410.29
06:11:48|44410.29
06:11:49|44410.28
06:11:49|44410.14
06:11:51|44410.14
06:11:52|44410.14
06:11:52|44409.97
06:11:54|44409.96
06:11:54|44408.35
06:11:56|44410.3
06:11:56|44413.19
06:11:58|44411.33
06:11:58|44409.47
06:12:00|44408.92
06:12:01|44406.03
06:12:02|44406.75
06:12:03|44402.51
06:12:03|44403.47
06:12:05|44403.52
06:12:06|44402.21
06:12:06|44402.77
06:12:08|44402.9
06:12:08|44401.79
06:12:10|44400.58
06:12:11|44402.47
06:12:12|44400.58
06:12:12|44404.16
06:12:13|44403.34
06:12:14|44400.52
06:12:15|44400.65
06:12:17|44398.74
06:12:18|44398.87
06:12:20|44399.89
06:12:21|44398.14
06:12:21|44398.77
06:12:23|44402.54
06:12:24|44400.76
06:12:26|44397.71
06:12:27|44397.57
06:12:27|44398.61
06:12:30|44396.38
06:12:30|44397.93
06:12:32|44396.76
06:12:32|44396.33
06:12:34|44395.74
06:12:34|44398.49
06:12:35|44398.64
06:12:37|44401.19
06:12:37|44399.7
06:12:38|44400.03
06:12:39|44400.03
06:12:40|44400.33
06:12:42|44400.52
06:12:42|44401.72
06:12:44|44402.46
06:12:45|44400.85
06:12:46|44400.86
06:12:47|44401.21
06:12:47|44401.72
06:12:49|44398.81
06:12:50|44401.14
06:12:51|44401.99
06:12:52|44400.13
06:12:53|44400.25
06:12:54|44401.18
06:12:56|44399.33
06:12:56|44399.26
06:12:57|44399.26
06:12:58|44400.35
06:12:59|44400.43
06:13:00|44401.57
06:13:02|44402.49
06:13:02|44404.82
06:13:03|44402.49
06:13:04|44398.81
06:13:05|44397.79
06:13:06|44397.54
06:13:07|44396.38
06:13:08|44397.58
06:13:09|44397.04
06:13:10|44396.41
06:13:12|44395.61
06:13:13|44397.01
06:13:14|44396.75
06:13:15|44396.88
06:13:15|44395.06
06:13:16|44395.85
06:13:17|44395.18
06:13:18|44395.3
06:13:20|44393.72
06:13:22|44397.13
06:13:22|44396.86
06:13:24|44398.9
06:13:25|44396.45
06:13:26|44398.86
06:13:28|44398.33
06:13:29|44400.53
06:13:29|44399.67
06:13:30|44399.67
06:13:32|44397.59
06:13:32|44399.55
06:13:34|44399.47
06:13:35|44399.51
06:13:35|44395.94
06:13:37|44396.78
06:13:38|44396.21
06:13:38|44397.01
06:13:40|44395.51
06:13:41|44397.32
06:13:41|44396.21
06:13:42|44395.78
06:13:44|44397.71
06:13:45|44394.99
06:13:46|44395.55
06:13:47|44395.13
06:13:48|44397.88
06:13:49|44397.87
06:13:50|44398.36
06:13:51|44400.93
06:13:52|44400.11
06:13:53|44399.75
06:13:54|44397.07
06:13:55|44399.36
06:13:57|44396.45
06:13:57|44393.01
06:13:59|44394.22
06:14:00|44394.22
06:14:01|44393.68
06:14:01|44393.71
06:14:03|44393.1
06:14:03|44393.93
06:14:05|44393.29
06:14:06|44393.41
06:14:06|44395.5
06:14:07|44394.9
06:14:08|44395.03
06:14:09|44396.36
06:14:10|44396.27
06:14:11|44396.36
06:14:12|44396.36
06:14:13|44395.25
06:14:15|44395.01
06:14:15|44395.92
06:14:17|44395.92
06:14:17|44394.76
06:14:18|44394.76
06:14:19|44394.02
06:14:21|44395.66
06:14:22|44395.66
06:14:23|44395.66
06:14:24|44395.66
06:14:25|44395.78
06:14:26|44398.
06:14:27|44397.15
06:14:28|44397.44
06:14:29|44397.82
06:14:30|44398.14
06:14:31|44394.33
06:14:32|44394.49
06:14:33|44395.18
06:14:34|44392.78
06:14:35|44394.62
06:14:36|44392.77
06:14:37|44392.77
06:14:39|44394.89
06:14:39|44396.19
06:14:40|44394.59
06:14:42|44394.99
06:14:42|44395.28
06:14:43|44395.42
06:14:44|44393.89
06:14:45|44394.01
06:14:46|44393.36
06:14:47|44393.36
06:14:48|44393.24
06:14:49|44393.84
06:14:50|44394.
06:14:52|44393.17
06:14:53|44392.9
06:14:53|44393.63
06:14:54|44395.45
06:14:55|44395.17
06:14:56|44396.13
06:14:58|44394.94
06:14:58|44395.98
06:14:59|44396.88
06:15:00|44397.82
06:15:02|44396.88
06:15:02|44397.16
06:15:03|44397.32
06:15:04|44397.39
06:15:05|44399.2
06:15:06|44399.2
06:15:07|44397.46
06:15:08|44404.01
06:15:09|44406.15
06:15:11|44404.02
06:15:11|44403.
06:15:12|44403.72
06:15:14|44403.72
06:15:14|44402.88
06:15:15|44403.14
06:15:16|44404.5
06:15:17|44403.22
06:15:18|44402.88
06:15:20|44404.29
06:15:22|44402.66
06:15:23|44402.46
06:15:24|44403.54
06:15:25|44405.84
06:15:25|44402.62
06:15:27|44399.8
06:15:28|44399.96
06:15:29|44401.02
06:15:30|44397.62
06:15:31|44396.
06:15:32|44392.8
06:15:33|44395.97
06:15:34|44396.88
06:15:35|44397.13
06:15:36|44397.75
06:15:37|44397.5
06:15:38|44399.26
06:15:39|44397.84
06:15:40|44399.14
06:15:41|44397.27
06:15:42|44397.99
06:15:43|44397.8
06:15:44|44399.02
06:15:45|44399.02
06:15:46|44399.23
06:15:47|44400.01
06:15:48|44398.75
06:15:49|44397.94
06:15:50|44398.24
06:15:51|44400.65
06:15:52|44400.9
06:15:53|44400.9
06:15:54|44402.95
06:15:55|44401.69
06:15:56|44401.69
06:15:57|44401.58
06:15:58|44399.28
06:15:59|44398.45
06:16:00|44397.83
06:16:01|44398.08
06:16:02|44398.83
06:16:03|44399.01
06:16:04|44397.27
06:16:05|44398.54
06:16:06|44397.08
06:16:07|44398.31
06:16:08|44397.21
06:16:09|44398.8
06:16:10|44399.62
06:16:11|44396.92
06:16:12|44399.13
06:16:13|44396.08
06:16:14|44398.45
06:16:15|44398.45
06:16:16|44398.59
06:16:17|44398.7
06:16:18|44397.56
06:16:19|44399.95
06:16:20|44399.7
06:16:22|44401.03
06:16:22|44400.18
06:16:24|44400.18
06:16:26|44399.42
06:16:26|44401.79
06:16:28|44405.74
06:16:28|44404.12
06:16:30|44405.26
06:16:31|44405.26
06:16:32|44402.37
06:16:33|44401.48
06:16:33|44402.62
06:16:35|44400.34
06:16:36|44401.9
06:16:37|44401.4
06:16:38|44400.33
06:16:39|44400.61
06:16:40|44401.01
06:16:41|44401.87
06:16:42|44402.76
06:16:43|44400.44
06:16:44|44402.12
06:16:45|44400.35
06:16:46|44400.35
06:16:47|44400.61
06:16:48|44404.4
06:16:49|44405.46
06:16:50|44404.41
06:16:51|44405.85
06:16:52|44405.72
06:16:53|44404.16
06:16:54|44406.62
06:16:55|44406.29
06:16:56|44406.25
06:16:57|44405.54
06:16:58|44412.1
06:16:59|44409.55
06:17:00|44408.54
06:17:01|44409.36
06:17:02|44409.61
06:17:03|44407.51
06:17:04|44407.51
06:17:05|44408.1
06:17:07|44407.21
06:17:07|44409.26
06:17:08|44409.96
06:17:09|44409.51
06:17:10|44409.72
06:17:11|44411.69
06:17:12|44411.94
06:17:14|44411.93
06:17:14|44411.22
06:17:15|44410.96
06:17:17|44411.72
06:17:17|44410.96
06:17:19|44411.09
06:17:19|44411.06
06:17:20|44411.9
06:17:22|44411.18
06:17:22|44420.8
06:17:24|44424.25
06:17:24|44425.36
06:17:25|44424.96
06:17:26|44423.95
06:17:28|44425.49
06:17:29|44425.39
06:17:30|44423.97
06:17:30|44425.87
06:17:31|44424.6
06:17:33|44423.33
06:17:33|44423.24
06:17:35|44424.41
06:17:36|44422.99
06:17:36|44422.88
06:17:38|44424.72
06:17:38|44424.34
06:17:40|44421.39
06:17:41|44420.54
06:17:42|44420.84
06:17:43|44421.56
06:17:44|44422.54
06:17:45|44422.98
06:17:46|44425.98
06:17:47|44425.03
06:17:48|44423.95
06:17:49|44423.95
06:17:50|44422.71
06:17:51|44423.02
06:17:52|44422.39
06:17:53|44421.96
06:17:54|44419.44
06:17:55|44421.36
06:17:56|44423.91
06:17:57|44423.96
06:17:58|44423.62
06:17:59|44422.44
06:18:00|44422.79
06:18:01|44422.75
06:18:02|44421.96
06:18:03|44421.88
06:18:04|44421.89
06:18:05|44421.95
06:18:07|44422.95
06:18:07|44424.2
06:18:09|44424.35
06:18:09|44424.15
06:18:10|44423.29
06:18:11|44424.74
06:18:12|44424.74
06:18:13|44424.42
06:18:14|44423.47
06:18:15|44423.28
06:18:16|44424.49
06:18:18|44421.71
06:18:19|44421.58
06:18:19|44421.58
06:18:20|44420.52
06:18:21|44421.4
06:18:23|44420.99
06:18:23|44420.5
06:18:25|44420.5
06:18:26|44420.43
06:18:27|44420.36
06:18:29|44420.26
06:18:29|44420.91
06:18:30|44421.23
06:18:31|44420.78
06:18:32|44422.17
06:18:34|44421.86
06:18:35|44421.86
06:18:36|44422.35
06:18:37|44422.85
06:18:37|44424.59
06:18:39|44423.3
06:18:40|44425.33
06:18:41|44424.36
06:18:41|44425.05
06:18:43|44424.55
06:18:44|44424.64
06:18:45|44424.64
06:18:46|44425.51
06:18:47|44424.41
06:18:48|44424.03
06:18:49|44424.04
06:18:50|44425.31
06:18:51|44423.1
06:18:52|44424.82
06:18:53|44423.18
06:18:54|44423.1
06:18:56|44423.74
06:18:57|44430.4
06:18:57|44435.59
06:18:58|44433.43
06:19:00|44432.49
06:19:01|44430.61
06:19:02|44431.9
06:19:02|44431.6
06:19:03|44431.35
06:19:04|44432.66
06:19:05|44431.49
06:19:07|44434.54
06:19:08|44434.54
06:19:08|44432.15
06:19:09|44429.87
06:19:10|44430.29
06:19:11|44429.22
06:19:12|44431.08
06:19:14|44434.
06:19:14|44434.68
06:19:16|44436.82
06:19:16|44433.83
06:19:17|44432.92
06:19:18|44432.92
06:19:19|44432.33
06:19:20|44433.04
06:19:22|44434.78
06:19:22|44433.18
06:19:24|44434.65
06:19:25|44433.33
06:19:27|44435.09
06:19:28|44435.59
06:19:29|44407.01
06:19:30|44416.27
06:19:31|44415.64
06:19:32|44416.32
06:19:33|44415.24
06:19:34|44413.09
06:19:35|44415.54
06:19:36|44414.65
06:19:37|44417.18
06:19:38|44422.66
06:19:39|44422.21
06:19:40|44421.93
06:19:41|44424.13
06:19:43|44423.06
06:19:43|44424.54
06:19:45|44424.19
06:19:45|44424.72
06:19:46|44425.93
06:19:47|44425.95
06:19:49|44424.88
06:19:49|44431.13
06:19:51|44428.97
06:19:51|44427.98
06:19:53|44426.72
06:19:53|44426.5
06:19:54|44422.58
06:19:55|44423.45
06:19:56|44423.67
06:19:57|44422.47
06:19:58|44421.57
06:19:59|44422.25
06:20:00|44420.56
06:20:01|44420.91
06:20:02|44422.
06:20:03|44420.04
06:20:04|44421.15
06:20:06|44423.34
06:20:06|44423.34
06:20:07|44421.3
06:20:08|44420.05
06:20:09|44419.99
06:20:10|44422.64
06:20:11|44422.46
06:20:12|44422.46
06:20:13|44420.41
06:20:14|44419.51
06:20:15|44420.82
06:20:16|44419.43
06:20:17|44415.
06:20:18|44415.96
06:20:20|44412.55
06:20:20|44415.71
06:20:21|44413.53
06:20:22|44410.84
06:20:23|44414.26
06:20:25|44416.84
06:20:26|44415.69
06:20:26|44414.26
06:20:27|44413.19
06:20:28|44413.87
06:20:29|44412.5
06:20:31|44412.5
06:20:32|44412.17
06:20:33|44413.22
06:20:34|44413.22
06:20:35|44413.54
06:20:36|44412.56
06:20:37|44412.56
06:20:38|44414.3
06:20:39|44414.42
06:20:40|44411.3
06:20:41|44413.41
06:20:42|44412.6
06:20:43|44412.73
06:20:44|44413.8
06:20:45|44412.76
06:20:46|44412.76
06:20:47|44413.08
06:20:48|44413.08
06:20:49|44413.08
06:20:50|44411.79
06:20:51|44416.4
06:20:52|44413.84
06:20:53|44413.19
06:20:54|44412.7
06:20:55|44411.6
06:20:56|44411.97
06:20:57|44411.73
06:20:58|44412.63
06:20:59|44413.33
06:21:00|44409.34
06:21:01|44411.69
06:21:02|44410.77
06:21:03|44410.01
06:21:04|44410.4
06:21:06|44410.64
06:21:07|44412.53
06:21:08|44414.16
06:21:08|44415.59
06:21:10|44416.59
06:21:11|44414.95
06:21:12|44414.95
06:21:13|44415.62
06:21:14|44414.22
06:21:15|44416.37
06:21:16|44416.51
06:21:17|44415.14
06:21:18|44415.04
06:21:19|44415.85
06:21:20|44415.31
06:21:21|44416.21
06:21:22|44414.59
06:21:23|44416.39
06:21:24|44414.6
06:21:25|44414.6
06:21:27|44415.16
06:21:27|44414.28
06:21:28|44417.17
06:21:29|44425.2
06:21:31|44427.08
06:21:32|44428.98
06:21:33|44428.
06:21:34|44429.61
06:21:35|44426.01
06:21:36|44421.08
06:21:37|44423.22
06:21:38|44420.74
06:21:39|44419.62
06:21:40|44419.69
06:21:41|44420.42
06:21:42|44419.91
06:21:43|44419.79
06:21:45|44420.28
06:21:46|44420.92
06:21:47|44419.54
06:21:48|44420.51
06:21:49|44420.26
06:21:49|44420.83
06:21:51|44420.83
06:21:51|44419.3
06:21:53|44417.77
06:21:54|44418.45
06:21:55|44419.7
06:21:56|44419.44
06:21:57|44421.13
06:21:58|44418.36
06:21:59|44418.2
06:21:59|44419.16
06:22:01|44418.79
06:22:02|44418.35
06:22:03|44416.24
06:22:04|44416.43
06:22:05|44416.77
06:22:05|44415.
06:22:07|44415.48
06:22:08|44416.34
06:22:10|44412.72
06:22:10|44411.56
06:22:11|44412.72
06:22:12|44415.72
06:22:13|44414.23
06:22:14|44415.06
06:22:16|44415.07
06:22:17|44415.07
06:22:17|44415.29
06:22:19|44415.19
06:22:19|44415.19
06:22:21|44415.19
06:22:22|44414.12
06:22:23|44414.12
06:22:23|44414.12
06:22:24|44414.89
06:22:26|44415.16
06:22:27|44416.46
06:22:28|44414.64
06:22:29|44413.45
06:22:30|44413.45
06:22:31|44414.89
06:22:32|44414.03
06:22:34|44414.85
06:22:35|44414.85
06:22:36|44415.36
06:22:36|44415.85
06:22:37|44414.74
06:22:39|44414.73
06:22:40|44414.73
06:22:41|44414.73
06:22:41|44415.13
06:22:43|44428.15
06:22:44|44432.08
06:22:45|44430.28
06:22:46|44431.43
06:22:48|44432.2
06:22:48|44430.96
06:22:49|44431.
06:22:51|44430.83
06:22:52|44427.22
06:22:52|44424.82
06:22:53|44424.23
06:22:55|44422.65
06:22:56|44423.65
06:22:57|44423.64
06:22:58|44424.63
06:22:59|44423.64
06:23:00|44424.25
06:23:01|44423.7
06:23:02|44419.93
06:23:03|44423.3
06:23:04|44422.05
06:23:05|44422.05
06:23:06|44421.26
06:23:07|44422.05
06:23:08|44420.91
06:23:09|44420.91
06:23:11|44423.08
06:23:12|44427.66
06:23:12|44429.01
06:23:13|44430.61
06:23:14|44429.25
06:23:15|44428.68
06:23:17|44430.03
06:23:18|44429.45
06:23:18|44428.26
06:23:19|44429.74
06:23:20|44429.3
06:23:21|44429.18
06:23:23|44429.02
06:23:24|44427.18
06:23:24|44428.66
06:23:25|44427.64
06:23:27|44428.17
06:23:29|44429.1
06:23:30|44428.91
06:23:31|44429.62
06:23:31|44428.66
06:23:33|44428.66
06:23:34|44428.66
06:23:35|44428.91
06:23:36|44429.76
06:23:37|44431.17
06:23:38|44427.22
06:23:39|44428.08
06:23:40|44425.92
06:23:41|44426.45
06:23:42|44427.13
06:23:43|44424.23
06:23:45|44425.41
06:23:45|44423.97
06:23:46|44424.31
06:23:47|44423.96
06:23:49|44425.26
06:23:49|44421.84
06:23:51|44424.32
06:23:51|44423.07
06:23:52|44420.92
06:23:53|44420.87
06:23:55|44421.58
06:23:56|44421.46
06:23:57|44420.28
06:23:57|44415.83
06:23:58|44417.6
06:23:59|44416.44
06:24:01|44417.69
06:24:01|44415.3
06:24:03|44416.41
06:24:04|44415.58
06:24:05|44416.29
06:24:06|44417.03
06:24:06|44415.5
06:24:07|44414.69
06:24:09|44417.49
06:24:09|44420.12
06:24:11|44423.18
06:24:12|44422.36
06:24:13|44421.74
06:24:14|44422.35
06:24:15|44422.35
06:24:15|44422.68
06:24:17|44422.42
06:24:18|44425.12
06:24:19|44424.24
06:24:20|44423.93
06:24:21|44423.39
06:24:22|44423.72
06:24:23|44423.72
06:24:24|44423.02
06:24:25|44423.61
06:24:26|44423.45
06:24:27|44423.45
06:24:29|44422.72
06:24:30|44422.5
06:24:31|44423.45
06:24:32|44422.28
06:24:33|44422.96
06:24:34|44421.73
06:24:35|44421.85
06:24:36|44428.98
06:24:37|44427.59
06:24:38|44429.09
06:24:39|44426.
06:24:40|44426.
06:24:41|44427.34
06:24:42|44426.59
06:24:43|44426.35
06:24:44|44424.67
06:24:45|44427.21
06:24:46|44428.69
06:24:47|44428.69
06:24:48|44431.61
06:24:49|44432.48
06:24:50|44430.85
06:24:51|44429.74
06:24:53|44430.97
06:24:53|44428.35
06:24:54|44426.34
06:24:56|44425.79
06:24:57|44427.64
06:24:57|44425.88
06:24:58|44425.14
06:25:00|44424.02
06:25:01|44425.68
06:25:02|44425.03
06:25:03|44423.8
06:25:05|44422.8
06:25:06|44422.1
06:25:06|44422.45
06:25:08|44422.84
06:25:09|44422.97
06:25:11|44424.44
06:25:11|44423.11
06:25:12|44423.97
06:25:14|44424.93
06:25:14|44423.52
06:25:15|44422.65
06:25:16|44423.26
06:25:18|44423.01
06:25:19|44422.78
06:25:19|44423.77
06:25:20|44421.59
06:25:22|44422.41
06:25:23|44423.17
06:25:24|44422.8
06:25:25|44421.39
06:25:26|44424.92
06:25:27|44423.22
06:25:28|44424.34
06:25:30|44423.61
06:25:31|44423.7
06:25:32|44423.13
06:25:33|44423.68
06:25:35|44423.41
06:25:36|44422.01
06:25:36|44422.95
06:25:37|44421.76
06:25:39|44412.5
06:25:39|44422.23
06:25:41|44419.75
06:25:42|44418.46
06:25:43|44418.33
06:25:44|44416.91
06:25:45|44417.33
06:25:46|44418.3
06:25:47|44418.52
06:25:48|44418.55
06:25:50|44418.19
06:25:51|44418.94
06:25:51|44418.94
06:25:53|44418.94
06:25:54|44417.78
06:25:54|44415.02
06:25:56|44414.38
06:25:57|44415.41
06:25:58|44416.5
06:25:59|44415.55
06:26:00|44413.81
06:26:01|44415.5
06:26:02|44414.38
06:26:03|44412.77
06:26:04|44414.12
06:26:05|44414.52
06:26:06|44413.46
06:26:06|44413.54
06:26:08|44413.36
06:26:08|44413.85
06:26:10|44412.93
06:26:11|44413.38
06:26:12|44411.73
06:26:13|44412.33
06:26:14|44412.33
06:26:15|44413.81
06:26:16|44413.71
06:26:17|44411.9
06:26:18|44412.28
06:26:19|44412.59
06:26:20|44413.41
06:26:21|44413.57
06:26:22|44412.56
06:26:23|44412.45
06:26:24|44413.45
06:26:25|44413.45
06:26:26|44412.16
06:26:27|44411.53
06:26:28|44410.24
06:26:29|44414.81
06:26:31|44417.51
06:26:32|44415.53
06:26:32|44414.87
06:26:33|44414.87
06:26:34|44417.52
06:26:36|44416.25
06:26:37|44418.21
06:26:38|44416.1
06:26:39|44415.85
06:26:41|44416.44
06:26:41|44415.24
06:26:42|44414.99
06:26:43|44414.99
06:26:44|44416.25
06:26:45|44415.71
06:26:47|44416.25
06:26:48|44415.94
06:26:50|44417.18
06:26:50|44415.05
06:26:51|44415.99
06:26:52|44416.46
06:26:53|44417.49
06:26:54|44417.47
06:26:55|44418.55
06:26:56|44418.62
06:26:58|44418.51
06:26:58|44417.44
06:27:00|44416.98
06:27:00|44417.2
06:27:02|44418.19
06:27:03|44416.85
06:27:04|44417.67
06:27:05|44417.58
06:27:06|44416.52
06:27:07|44415.37
06:27:08|44414.21
06:27:09|44414.07
06:27:10|44415.28
06:27:10|44412.74
06:27:12|44411.56
06:27:13|44411.56
06:27:13|44414.78
06:27:15|44412.4
06:27:16|44411.16
06:27:17|44411.61
06:27:18|44411.16
06:27:18|44411.61
06:27:20|44412.36
06:27:21|44412.15
06:27:22|44412.15
06:27:22|44410.07
06:27:25|44411.83
06:27:25|44410.11
06:27:26|44411.64
06:27:27|44409.85
06:27:28|44411.68
06:27:30|44411.54
06:27:32|44410.86
06:27:32|44413.69
06:27:33|44414.46
06:27:35|44421.5
06:27:35|44422.51
06:27:37|44418.32
06:27:38|44416.75
06:27:38|44417.11
06:27:40|44416.16
06:27:41|44415.47
06:27:42|44416.23
06:27:42|44415.4
06:27:44|44415.71
06:27:45|44414.63
06:27:46|44415.87
06:27:47|44416.54
06:27:48|44415.47
06:27:49|44415.41
06:27:50|44415.13
06:27:52|44416.02
06:27:53|44414.39
06:27:54|44416.
06:27:54|44415.63
06:27:56|44413.41
06:27:57|44414.33
06:27:57|44413.96
06:27:58|44414.86
06:27:59|44415.51
06:28:00|44415.15
06:28:01|44414.77
06:28:02|44413.22
06:28:03|44414.25
06:28:04|44413.8
06:28:06|44412.92
06:28:07|44414.83
06:28:08|44413.24
06:28:09|44412.18
06:28:10|44414.83
06:28:10|44416.33
06:28:12|44414.97
06:28:12|44415.59
06:28:14|44412.56
06:28:14|44414.23
06:28:15|44415.54
06:28:17|44413.14
06:28:18|44413.14
06:28:19|44413.27
06:28:20|44413.27
06:28:21|44413.24
06:28:22|44413.66
06:28:23|44413.32
06:28:24|44414.31
06:28:25|44412.56
06:28:26|44413.13
06:28:28|44412.65
06:28:28|44412.49
06:28:29|44413.68
06:28:31|44414.93
06:28:32|44419.18
06:28:32|44419.44
06:28:33|44419.07
06:28:35|44424.26
06:28:36|44425.6
06:28:37|44426.23
06:28:38|44429.92
06:28:39|44429.46
06:28:40|44430.78
06:28:41|44442.
06:28:42|44445.06
06:28:43|44446.34
06:28:44|44446.
06:28:44|44448.62
06:28:46|44445.91
06:28:48|44444.44
06:28:48|44444.44
06:28:50|44445.01
06:28:50|44446.
06:28:52|44441.66
06:28:52|44445.36
06:28:54|44445.17
06:28:54|44451.11
06:28:55|44452.6
06:28:57|44450.64
06:28:57|44452.48
06:28:59|44453.19
06:29:00|44450.08
06:29:01|44448.82
06:29:01|44447.58
06:29:03|44446.62
06:29:04|44448.94
06:29:05|44450.
06:29:06|44450.52
06:29:07|44448.96
06:29:08|44451.36
06:29:09|44451.73
06:29:10|44451.32
06:29:11|44452.4
06:29:12|44452.68
06:29:13|44456.81
06:29:14|44459.82
06:29:15|44459.34
06:29:16|44458.15
06:29:17|44458.
06:29:18|44458.
06:29:19|44458.92
06:29:20|44458.01
06:29:21|44460.64
06:29:22|44457.36
06:29:23|44455.66
06:29:24|44457.04
06:29:25|44457.01
06:29:26|44455.57
06:29:27|44457.01
06:29:28|44455.57
06:29:29|44457.69
06:29:30|44457.69
06:29:31|44458.51
06:29:32|44458.22
06:29:33|44457.87
06:29:34|44456.23
06:29:35|44456.42
06:29:36|44457.97
06:29:37|44457.4
06:29:38|44458.97
06:29:40|44458.99
06:29:40|44456.19
06:29:41|44454.05
06:29:42|44456.44
06:29:44|44457.14
06:29:45|44457.16
06:29:46|44455.72
06:29:47|44455.72
06:29:48|44455.72
06:29:49|44456.33
06:29:50|44456.43
06:29:51|44457.19
06:29:52|44454.
06:29:53|44456.
06:29:54|44458.98
06:29:54|44458.99
06:29:56|44458.
06:29:58|44459.88
06:29:58|44458.44
06:29:59|44458.58
06:30:01|44459.79
06:30:01|44460.41
06:30:03|44460.05
06:30:03|44459.25
06:30:05|44461.26
06:30:05|44460.74
06:30:06|44463.52
06:30:07|44467.8
06:30:08|44470.36
06:30:09|44470.
06:30:10|44473.28
06:30:11|44471.79
06:30:12|44471.45
06:30:13|44478.32
06:30:14|44478.01
06:30:15|44475.62
06:30:17|44470.95
06:30:18|44463.49
06:30:18|44466.14
06:30:19|44469.64
06:30:20|44467.51
06:30:21|44469.96
06:30:23|44469.81
06:30:23|44465.96
06:30:24|44465.92
06:30:25|44465.83
06:30:26|44469.51
06:30:27|44468.46
06:30:28|44468.52
06:30:30|44464.51
06:30:30|44464.4
06:30:31|44461.98
06:30:33|44464.41
06:30:34|44461.91
06:30:35|44463.68
06:30:36|44463.61
06:30:37|44460.
06:30:38|44462.43
06:30:39|44461.98
06:30:40|44463.29
06:30:41|44461.83
06:30:42|44462.82
06:30:43|44462.17
06:30:44|44459.77
06:30:45|44459.05
06:30:47|44454.88
06:30:48|44454.33
06:30:49|44452.62
06:30:50|44456.12
06:30:50|44454.12
06:30:52|44454.12
06:30:53|44452.45
06:30:54|44451.75
06:30:55|44450.86
06:30:56|44448.6
06:30:58|44450.71
06:30:58|44446.38
06:30:59|44448.03
06:31:00|44445.16
06:31:02|44446.12
06:31:03|44445.35
06:31:03|44440.7
06:31:05|44441.44
06:31:05|44442.96
06:31:06|44441.58
06:31:07|44439.85
06:31:09|44438.37
06:31:09|44437.93
06:31:10|44437.65
06:31:11|44437.09
06:31:12|44428.3
06:31:14|44431.18
06:31:14|44429.38
06:31:15|44429.19
06:31:17|44429.95
06:31:18|44423.47
06:31:18|44424.85
06:31:20|44426.59
06:31:21|44426.69
06:31:21|44425.53
06:31:23|44425.35
06:31:24|44426.13
06:31:25|44426.02
06:31:26|44425.33
06:31:27|44427.17
06:31:28|44429.28
06:31:29|44427.22
06:31:30|44429.01
06:31:31|44428.19
06:31:32|44427.24
06:31:33|44426.17
06:31:34|44427.86
06:31:35|44427.86
06:31:36|44427.98
06:31:38|44426.13
06:31:38|44426.46
06:31:39|44426.27
06:31:40|44427.17
06:31:42|44424.84
06:31:44|44422.35
06:31:45|44422.78
06:31:46|44422.71
06:31:47|44424.03
06:31:47|44424.03
06:31:49|44424.02
06:31:50|44427.61
06:31:51|44426.84
06:31:52|44427.9
06:31:52|44428.62
06:31:54|44422.99
06:31:55|44420.82
06:31:56|44422.41
06:31:56|44423.34
06:31:59|44420.78
06:32:00|44422.45
06:32:00|44427.75
06:32:01|44424.01
06:32:03|44425.5
06:32:03|44426.43
06:32:04|44430.21
06:32:06|44425.46
06:32:06|44424.39
06:32:07|44423.01
06:32:08|44424.32
06:32:09|44425.5
06:32:10|44420.86
06:32:11|44420.92
06:32:12|44418.66
06:32:13|44419.48
06:32:15|44420.14
06:32:15|44416.12
06:32:17|44416.42
06:32:17|44419.14
06:32:18|44418.83
06:32:19|44419.38
06:32:21|44419.7
06:32:21|44419.56
06:32:23|44417.44
06:32:23|44418.46
06:32:25|44419.31
06:32:25|44419.56
06:32:27|44418.
06:32:27|44414.77
06:32:28|44414.99
06:32:29|44415.72
06:32:30|44415.78
06:32:31|44416.83
06:32:32|44415.22
06:32:33|44416.84
06:32:35|44417.14
06:32:36|44416.62
06:32:37|44415.75
06:32:38|44417.3
06:32:39|44417.3
06:32:40|44414.08
06:32:41|44414.93
06:32:42|44415.05
06:32:43|44415.05
06:32:44|44416.18
06:32:45|44415.13
06:32:46|44419.11
06:32:47|44417.68
06:32:48|44417.23
06:32:50|44417.88
06:32:51|44416.42
06:32:52|44417.32
06:32:52|44417.32
06:32:53|44417.74
06:32:54|44415.6
06:32:57|44415.6
06:32:58|44416.55
06:32:59|44416.55
06:32:59|44418.5
06:33:00|44417.35
06:33:01|44416.68
06:33:02|44418.14
06:33:03|44422.54
06:33:05|44425.99
06:33:05|44426.26
06:33:06|44424.7
06:33:07|44424.6
06:33:09|44422.9
06:33:09|44422.87
06:33:10|44423.58
06:33:11|44422.2
06:33:12|44419.02
06:33:13|44421.44
06:33:15|44421.53
06:33:15|44422.61
06:33:17|44423.1
06:33:17|44423.1
06:33:18|44426.61
06:33:19|44424.59
06:33:20|44424.16
06:33:22|44424.16
06:33:22|44425.52
06:33:23|44424.25
06:33:24|44429.14
06:33:25|44426.38
06:33:26|44426.04
06:33:27|44424.32
06:33:29|44425.91
06:33:29|44425.59
06:33:30|44427.89
06:33:32|44426.17
06:33:32|44423.46
06:33:33|44425.51
06:33:34|44427.88
06:33:36|44426.67
06:33:36|44429.
06:33:37|44426.81
06:33:38|44428.23
06:33:40|44427.02
06:33:40|44428.46
06:33:42|44426.93
06:33:43|44426.93
06:33:44|44426.86
06:33:45|44422.95
06:33:46|44423.23
06:33:47|44423.25
06:33:48|44423.81
06:33:49|44422.06
06:33:50|44421.89
06:33:51|44422.01
06:33:52|44422.1
06:33:53|44421.15
06:33:54|44420.98
06:33:55|44420.86
06:33:56|44421.53
06:33:58|44422.87
06:33:58|44422.87
06:34:00|44422.87
06:34:00|44421.94
06:34:02|44422.29
06:34:02|44423.47
06:34:04|44423.61
06:34:05|44423.39
06:34:06|44422.29
06:34:06|44423.18
06:34:08|44423.63
06:34:08|44424.04
06:34:09|44427.49
06:34:11|44427.42
06:34:11|44422.88
06:34:12|44424.4
06:34:13|44424.48
06:34:14|44423.93
06:34:15|44423.27
06:34:17|44423.38
06:34:18|44422.4
06:34:19|44422.4
06:34:19|44423.61
06:34:21|44422.9
06:34:22|44423.63
06:34:22|44423.6
06:34:23|44420.24
06:34:25|44421.17
06:34:25|44421.93
06:34:27|44421.93
06:34:27|44420.7
06:34:29|44420.7
06:34:29|44421.71
06:34:31|44421.31
06:34:32|44419.26
06:34:32|44419.94
06:34:34|44420.51
06:34:35|44422.4
06:34:35|44424.01
06:34:36|44425.33
06:34:38|44425.67
06:34:40|44428.25
06:34:40|44426.87
06:34:42|44428.08
06:34:43|44427.29
06:34:44|44426.94
06:34:44|44428.42
06:34:45|44423.69
06:34:47|44424.74
06:34:47|44424.75
06:34:49|44424.19
06:34:50|44424.86
06:34:51|44424.76
06:34:51|44424.4
06:34:52|44424.52
06:34:53|44423.79
06:34:54|44426.12
06:34:55|44426.85
06:34:56|44424.41
06:34:58|44424.52
06:34:58|44425.7
06:34:59|44424.52
06:35:01|44425.43
06:35:01|44425.
06:35:03|44412.17
06:35:03|44413.2
06:35:05|44415.53
06:35:05|44413.44
06:35:07|44411.76
06:35:08|44412.32
06:35:09|44411.91
06:35:10|44412.7
06:35:11|44411.82
06:35:12|44413.14
06:35:13|44412.18
06:35:14|44412.92
06:35:15|44413.07
06:35:16|44413.55
06:35:17|44413.07
06:35:18|44413.07
06:35:19|44412.
06:35:20|44420.28
06:35:21|44425.14
06:35:22|44423.86
06:35:23|44425.08
06:35:24|44424.95
06:35:25|44425.87
06:35:26|44424.41
06:35:27|44423.78
06:35:28|44422.25
06:35:29|44422.17
06:35:30|44422.95
06:35:31|44422.33
06:35:32|44422.82
06:35:33|44421.9
06:35:34|44421.76
06:35:35|44421.99
06:35:36|44421.15
06:35:38|44421.18
06:35:39|44419.84
06:35:40|44419.7
06:35:41|44418.03
06:35:42|44420.99
06:35:42|44420.91
06:35:45|44421.71
06:35:45|44419.95
06:35:46|44416.91
06:35:47|44419.5
06:35:49|44419.16
06:35:50|44419.16
06:35:51|44418.92
06:35:52|44418.87
06:35:52|44418.74
06:35:53|44419.04
06:35:55|44419.04
06:35:55|44419.04
06:35:56|44415.52
06:35:58|44416.48
06:35:59|44414.45
06:36:00|44417.07
06:36:01|44420.18
06:36:01|44419.34
06:36:03|44418.13
06:36:04|44414.16
06:36:06|44417.82
06:36:06|44416.05
06:36:07|44416.6
06:36:09|44414.1
06:36:09|44414.14
06:36:11|44415.
06:36:11|44416.01
06:36:12|44414.91
06:36:13|44415.82
06:36:14|44415.82
06:36:15|44415.82
06:36:17|44414.94
06:36:17|44413.93
06:36:18|44413.97
06:36:19|44412.43
06:36:21|44416.84
06:36:22|44415.11
06:36:23|44416.03
06:36:24|44418.76
06:36:25|44419.12
06:36:26|44420.12
06:36:27|44420.14
06:36:28|44416.41
06:36:29|44416.08
06:36:30|44417.82
06:36:31|44416.55
06:36:32|44416.67
06:36:33|44417.91
06:36:34|44418.39
06:36:35|44418.39
06:36:36|44420.12
06:36:37|44420.14
06:36:38|44422.01
06:36:40|44419.63
06:36:40|44420.08
06:36:42|44419.68
06:36:43|44421.18
06:36:44|44420.22
06:36:45|44419.69
06:36:46|44419.99
06:36:47|44423.33
06:36:48|44423.56
06:36:49|44422.33
06:36:50|44424.05
06:36:51|44426.39
06:36:52|44422.59
06:36:53|44419.99
06:36:54|44420.2
06:36:55|44420.56
06:36:56|44419.92
06:36:57|44418.71
06:36:58|44417.05
06:36:59|44415.54
06:37:00|44413.64
06:37:01|44414.45
06:37:02|44414.6
06:37:03|44414.11
06:37:04|44415.55
06:37:05|44412.7
06:37:06|44412.7
06:37:07|44412.06
06:37:08|44411.63
06:37:10|44411.05
06:37:10|44412.16
06:37:12|44410.69
06:37:13|44411.94
06:37:13|44412.03
06:37:14|44412.91
06:37:15|44415.49
06:37:17|44415.89
06:37:17|44415.12
06:37:19|44415.38
06:37:19|44419.17
06:37:21|44420.97
06:37:21|44420.23
06:37:23|44418.94
06:37:24|44422.87
06:37:24|44423.59
06:37:25|44419.35
06:37:27|44419.54
06:37:28|44419.32
06:37:29|44420.12
06:37:30|44419.39
06:37:32|44420.5
06:37:32|44421.02
06:37:34|44420.01
06:37:34|44422.02
06:37:35|44423.45
06:37:37|44423.15
06:37:37|44421.7
06:37:39|44421.83
06:37:40|44423.6
06:37:41|44423.6
06:37:42|44423.35
06:37:43|44423.58
06:37:44|44425.61
06:37:45|44427.1
06:37:46|44428.66
06:37:48|44426.88
06:37:49|44430.1
06:37:50|44431.
06:37:50|44431.46
06:37:52|44429.2
06:37:53|44426.39
06:37:54|44427.33
06:37:55|44426.88
06:37:55|44424.98
06:37:57|44427.21
06:37:58|44427.21
06:37:59|44424.55
06:38:00|44425.33
06:38:01|44425.07
06:38:02|44423.91
06:38:03|44424.61
06:38:04|44423.01
06:38:05|44421.4
06:38:06|44416.71
06:38:07|44415.68
06:38:08|44417.3
06:38:09|44418.57
06:38:10|44417.83
06:38:11|44418.89
06:38:12|44418.23
06:38:13|44419.04
06:38:14|44419.03
06:38:15|44422.1
06:38:16|44422.82
06:38:17|44423.1
06:38:18|44423.37
06:38:19|44423.5
06:38:20|44424.38
06:38:21|44423.61
06:38:22|44423.35
06:38:23|44427.01
06:38:24|44429.09
06:38:25|44429.16
06:38:26|44429.77
06:38:27|44432.32
06:38:28|44432.09
06:38:29|44432.5
06:38:30|44434.05
06:38:31|44432.86
06:38:32|44430.43
06:38:33|44431.77
06:38:34|44430.56
06:38:35|44431.53
06:38:36|44431.59
06:38:37|44431.66
06:38:38|44431.66
06:38:40|44431.78
06:38:42|44430.35
06:38:43|44431.54
06:38:44|44432.73
06:38:45|44433.7
06:38:46|44433.04
06:38:47|44438.17
06:38:48|44437.34
06:38:49|44439.42
06:38:50|44436.96
06:38:51|44438.78
06:38:52|44434.
06:38:53|44431.75
06:38:54|44433.13
06:38:55|44433.14
06:38:56|44431.26
06:38:57|44431.87
06:38:58|44431.82
06:38:59|44432.51
06:39:00|44432.
06:39:01|44432.07
06:39:02|44429.83
06:39:03|44430.86
06:39:04|44434.98
06:39:05|44432.37
06:39:06|44433.17
06:39:07|44434.08
06:39:08|44431.75
06:39:09|44432.19
06:39:10|44431.3
06:39:11|44429.91
06:39:12|44430.94
06:39:13|44430.4
06:39:14|44432.5
06:39:15|44432.98
06:39:16|44433.12
06:39:18|44432.31
06:39:18|44432.58
06:39:20|44432.96
06:39:20|44431.96
06:39:21|44432.39
06:39:22|44432.77
06:39:23|44434.65
06:39:24|44434.38
06:39:25|44432.58
06:39:27|44431.79
06:39:27|44432.08
06:39:28|44427.95
06:39:30|44426.45
06:39:31|44427.15
06:39:32|44426.94
06:39:33|44429.52
06:39:34|44430.6
06:39:35|44431.2
06:39:35|44431.33
06:39:36|44431.66
06:39:37|44431.65
06:39:38|44430.62
06:39:39|44430.29
06:39:41|44429.83
06:39:42|44429.71
06:39:43|44429.46
06:39:45|44430.87
06:39:46|44431.52
06:39:47|44430.11
06:39:48|44428.36
06:39:50|44429.1
06:39:51|44430.21
06:39:52|44422.34
06:39:53|44422.98
06:39:53|44423.04
06:39:54|44424.05
06:39:56|44426.53
06:39:57|44425.65
06:39:58|44427.16
06:39:59|44425.51
06:40:00|44426.27
06:40:01|44427.13
06:40:02|44424.01
06:40:03|44432.75
06:40:04|44429.63
06:40:05|44432.86
06:40:06|44431.43
06:40:07|44431.44
06:40:08|44431.55
06:40:09|44435.45
06:40:10|44434.35
06:40:11|44432.94
06:40:12|44432.71
06:40:13|44432.01
06:40:14|44432.14
06:40:15|44432.57
06:40:17|44433.86
06:40:17|44431.49
06:40:19|44428.32
06:40:19|44428.18
06:40:21|44428.79
06:40:22|44429.99
06:40:23|44429.73
06:40:24|44432.06
06:40:25|44432.13
06:40:26|44432.86
06:40:26|44432.2
06:40:28|44432.33
06:40:29|44428.16
06:40:30|44425.05
06:40:31|44425.59
06:40:32|44425.73
06:40:32|44425.63
06:40:34|44425.66
06:40:35|44424.54
06:40:36|44424.33
06:40:36|44424.98
06:40:38|44422.72
06:40:38|44423.07
06:40:41|44424.01
06:40:41|44422.86
06:40:43|44423.18
06:40:44|44423.22
06:40:45|44423.07
06:40:46|44422.54
06:40:46|44422.56
06:40:48|44421.25
06:40:48|44419.17
06:40:49|44416.91
06:40:50|44416.01
06:40:52|44407.24
06:40:52|44407.55
06:40:54|44408.92
06:40:54|44406.4
06:40:56|44401.49
06:40:57|44401.91
06:40:57|44402.11
06:40:59|44401.84
06:41:00|44401.47
06:41:00|44401.6
06:41:02|44400.95
06:41:03|44399.66
06:41:04|44402.63
06:41:05|44402.51
06:41:06|44404.69
06:41:08|44406.48
06:41:09|44405.14
06:41:09|44404.62
06:41:11|44407.17
06:41:12|44407.44
06:41:12|44413.76
06:41:13|44411.41
06:41:15|44411.35
06:41:15|44412.29
06:41:16|44410.65
06:41:17|44410.18
06:41:18|44410.1
06:41:20|44408.88
06:41:20|44412.64
06:41:22|44407.49
06:41:23|44406.86
06:41:24|44406.01
06:41:25|44407.07
06:41:25|44406.07
06:41:26|44409.12
06:41:27|44409.08
06:41:28|44411.99
06:41:29|44409.25
06:41:30|44407.8
06:41:31|44411.43
06:41:32|44413.86
06:41:34|44413.66
06:41:35|44408.37
06:41:36|44406.71
06:41:37|44406.61
06:41:37|44407.09
06:41:38|44406.
06:41:39|44407.31
06:41:40|44407.28
06:41:42|44405.45
06:41:43|44406.67
06:41:43|44407.17
06:41:44|44407.12
06:41:47|44405.75
06:41:47|44407.66
06:41:49|44405.28
06:41:50|44405.7
06:41:51|44406.2
06:41:52|44404.99
06:41:53|44406.87
06:41:54|44405.76
06:41:55|44405.27
06:41:56|44405.11
06:41:57|44406.02
06:41:58|44405.14
06:41:59|44405.42
06:42:00|44396.09
06:42:01|44397.26
06:42:02|44396.
06:42:03|44397.05
06:42:04|44390.99
06:42:05|44391.53
06:42:06|44390.51
06:42:07|44388.58
06:42:08|44390.
06:42:09|44388.03
06:42:10|44388.47
06:42:11|44387.98
06:42:12|44389.5
06:42:13|44390.55
06:42:14|44390.21
06:42:15|44389.26
06:42:16|44389.62
06:42:17|44391.23
06:42:18|44391.51
06:42:19|44391.54
06:42:20|44390.34
06:42:21|44390.93
06:42:22|44389.64
06:42:23|44388.82
06:42:24|44388.97
06:42:25|44387.93
06:42:26|44393.86
06:42:27|44392.58
06:42:28|44391.62
06:42:30|44392.45
06:42:30|44390.56
06:42:31|44390.31
06:42:32|44389.16
06:42:34|44387.89
06:42:34|44388.87
06:42:35|44389.28
06:42:37|44388.59
06:42:37|44387.57
06:42:38|44387.79
06:42:39|44386.45
06:42:40|44386.82
06:42:41|44386.82
06:42:43|44388.48
06:42:45|44387.98
06:42:45|44387.56
06:42:47|44390.55
06:42:47|44390.53
06:42:48|44387.99
06:42:49|44389.04
06:42:50|44388.1
06:42:51|44391.49
06:42:52|44397.59
06:42:54|44394.47
06:42:54|44394.67
06:42:55|44394.19
06:42:56|44392.34
06:42:58|44395.63
06:42:58|44394.05
06:42:59|44392.88
06:43:00|44393.17
06:43:01|44392.2
06:43:03|44394.44
06:43:03|44393.31
06:43:04|44394.46
06:43:06|44395.95
06:43:07|44397.14
06:43:08|44395.08
06:43:09|44394.9
06:43:09|44394.88
06:43:10|44392.77
06:43:11|44394.76
06:43:13|44393.62
06:43:13|44394.41
06:43:15|44394.18
06:43:15|44393.73
06:43:17|44393.94
06:43:17|44393.45
06:43:19|44393.44
06:43:20|44391.91
06:43:21|44391.92
06:43:22|44392.31
06:43:23|44392.57
06:43:24|44393.99
06:43:25|44394.
06:43:26|44392.35
06:43:26|44392.7
06:43:27|44389.45
06:43:29|44389.74
06:43:30|44390.6
06:43:30|44390.41
06:43:32|44392.46
06:43:33|44392.46
06:43:35|44392.
06:43:35|44392.43
06:43:36|44391.16
06:43:37|44391.8
06:43:38|44392.39
06:43:39|44388.96
06:43:40|44391.1
06:43:41|44389.22
06:43:42|44390.37
06:43:44|44388.62
06:43:46|44391.11
06:43:46|44389.98
06:43:48|44392.06
06:43:49|44391.9
06:43:50|44390.36
06:43:51|44392.27
06:43:52|44390.64
06:43:53|44390.51
06:43:53|44393.38
06:43:55|44393.23
06:43:55|44390.43
06:43:56|44390.21
06:43:58|44390.76
06:43:59|44391.35
06:44:00|44391.22
06:44:00|44391.03
06:44:02|44390.5
06:44:03|44390.31
06:44:04|44391.65
06:44:05|44392.55
06:44:06|44393.69
06:44:07|44392.63
06:44:08|44390.08
06:44:09|44390.65
06:44:10|44390.24
06:44:11|44392.51
06:44:12|44392.85
06:44:13|44393.1
06:44:14|44395.63
06:44:15|44393.75
06:44:16|44392.7
06:44:17|44392.33
06:44:18|44393.3
06:44:19|44394.39
06:44:20|44394.54
06:44:21|44399.74
06:44:22|44399.49
06:44:23|44400.29
06:44:24|44396.89
06:44:25|44396.77
06:44:26|44396.55
06:44:27|44396.41
06:44:28|44395.47
06:44:29|44396.58
06:44:30|44398.42
06:44:31|44398.67
06:44:32|44397.24
06:44:34|44396.02
06:44:34|44396.02
06:44:36|44395.6
06:44:37|44397.14
06:44:38|44396.81
06:44:39|44394.59
06:44:40|44394.59
06:44:41|44394.59
06:44:42|44393.65
06:44:42|44393.47
06:44:45|44394.89
06:44:46|44396.47
06:44:46|44396.31
06:44:47|44394.47
06:44:49|44395.51
06:44:50|44395.24
06:44:51|44394.55
06:44:52|44394.55
06:44:54|44394.55
06:44:55|44394.06
06:44:56|44392.89
06:44:56|44392.89
06:44:57|44392.48
06:44:58|44393.57
06:44:59|44393.57
06:45:00|44392.5
06:45:01|44393.49
06:45:02|44395.08
06:45:03|44395.38
06:45:04|44397.28
06:45:06|44401.36
06:45:06|44397.08
06:45:07|44396.13
06:45:08|44398.97
06:45:09|44398.5
06:45:10|44397.26
06:45:11|44397.2
06:45:13|44398.08
06:45:13|44396.12
06:45:15|44399.19
06:45:15|44397.65
06:45:17|44399.47
06:45:18|44397.91
06:45:19|44397.92
06:45:20|44399.99
06:45:21|44407.4
06:45:22|44405.39
06:45:23|44407.99
06:45:24|44407.99
06:45:25|44407.28
06:45:26|44408.59
06:45:26|44408.64
06:45:28|44408.57
06:45:29|44408.45
06:45:30|44409.11
06:45:31|44408.99
06:45:32|44413.29
06:45:33|44411.51
06:45:33|44413.9
06:45:34|44413.98
06:45:36|44414.39
06:45:37|44415.92
06:45:38|44414.07
06:45:39|44414.31
06:45:40|44416.67
06:45:41|44413.42
06:45:42|44408.76
06:45:42|44412.35
06:45:43|44412.81
06:45:46|44414.
06:45:47|44413.78
06:45:47|44413.74
06:45:49|44413.99
06:45:50|44412.43
06:45:50|44411.54
06:45:51|44412.49
06:45:52|44411.99
06:45:54|44410.57
06:45:55|44412.36
06:45:56|44413.12
06:45:56|44413.12
06:45:57|44413.14
06:45:59|44411.47
06:46:00|44412.15
06:46:01|44410.32
06:46:01|44408.58
06:46:03|44407.93
06:46:03|44401.35
06:46:05|44404.54
06:46:06|44404.61
06:46:07|44404.54
06:46:07|44405.43
06:46:08|44403.79
06:46:10|44403.24
06:46:11|44404.27
06:46:11|44403.91
06:46:12|44404.28
06:46:13|44404.15
06:46:15|44404.14
06:46:15|44404.
06:46:16|44404.81
06:46:18|44403.78
06:46:18|44402.32
06:46:20|44401.67
06:46:21|44403.13
06:46:21|44403.13
06:46:22|44402.32
06:46:23|44401.44
06:46:25|44402.76
06:46:25|44402.77
06:46:26|44398.7
06:46:27|44400.5
06:46:28|44401.35
06:46:30|44400.88
06:46:30|44398.79
06:46:31|44398.82
06:46:33|44398.89
06:46:33|44397.89
06:46:34|44399.2
06:46:35|44400.82
06:46:37|44399.2
06:46:37|44400.71
06:46:38|44397.8
06:46:40|44399.86
06:46:40|44399.87
06:46:41|44399.99
06:46:43|44398.33
06:46:43|44399.1
06:46:44|44398.8
06:46:46|44400.38
06:46:47|44400.12
06:46:48|44399.67
06:46:49|44400.4
06:46:50|44400.9
06:46:51|44400.9
06:46:52|44399.36
06:46:52|44400.35
06:46:53|44400.99
06:46:55|44402.54
06:46:56|44401.54
06:46:57|44402.07
06:46:58|44402.33
06:46:59|44403.78
06:47:00|44406.38
06:47:01|44405.03
06:47:02|44404.84
06:47:03|44403.21
06:47:04|44403.19
06:47:05|44404.48
06:47:06|44404.7
06:47:08|44402.38
06:47:09|44398.73
06:47:09|44397.15
06:47:11|44399.53
06:47:12|44398.54
06:47:12|44400.88
06:47:14|44399.72
06:47:14|44399.94
06:47:15|44400.84
06:47:16|44399.84
06:47:17|44400.46
06:47:19|44398.69
06:47:19|44401.77
06:47:20|44400.01
06:47:22|44400.01
06:47:22|44400.41
06:47:24|44401.35
06:47:24|44399.04
06:47:25|44397.07
06:47:26|44399.34
06:47:27|44399.34
06:47:28|44399.37
06:47:29|44400.11
06:47:30|44397.41
06:47:31|44399.22
06:47:32|44396.99
06:47:34|44397.98
06:47:35|44395.33
06:47:35|44395.33
06:47:36|44395.41
06:47:37|44396.38
06:47:38|44394.7
06:47:39|44391.56
06:47:40|44392.11
06:47:41|44390.84
06:47:43|44391.61
06:47:43|44390.96
06:47:44|44393.09
06:47:45|44391.51
06:47:47|44391.36
06:47:48|44390.1
06:47:49|44387.22
06:47:51|44386.91
06:47:52|44386.08
06:47:52|44386.28
06:47:54|44386.38
06:47:55|44384.06
06:47:56|44384.1
06:47:57|44385.17
06:47:58|44383.36
06:47:58|44384.66
06:47:59|44383.77
06:48:01|44382.47
06:48:02|44381.98
06:48:03|44380.38
06:48:04|44382.09
06:48:05|44380.07
06:48:06|44381.87
06:48:07|44383.04
06:48:08|44382.45
06:48:09|44382.2
06:48:10|44381.31
06:48:11|44381.5
06:48:12|44381.99
06:48:13|44381.97
06:48:14|44380.04
06:48:15|44380.87
06:48:16|44380.87
06:48:17|44380.68
06:48:18|44381.19
06:48:19|44379.69
06:48:20|44379.69
06:48:21|44379.52
06:48:22|44378.46
06:48:23|44379.03
06:48:24|44379.26
06:48:25|44379.65
06:48:26|44378.13
06:48:27|44379.79
06:48:28|44378.66
06:48:29|44379.67
06:48:30|44378.79
06:48:31|44369.33
06:48:32|44364.48
06:48:33|44363.28
06:48:34|44354.81
06:48:35|44350.19
06:48:36|44360.05
06:48:37|44359.7
06:48:38|44359.05
06:48:39|44354.43
06:48:40|44361.39
06:48:41|44358.41
06:48:42|44358.02
06:48:43|44358.74
06:48:44|44359.78
06:48:46|44360.95
06:48:46|44367.04
06:48:47|44370.92
06:48:48|44367.41
06:48:50|44367.97
06:48:51|44364.89
06:48:52|44363.55
06:48:53|44362.17
06:48:54|44361.13
06:48:54|44361.92
06:48:56|44359.26
06:48:57|44359.26
06:48:58|44365.27
06:48:58|44363.51
06:49:00|44365.78
06:49:01|44365.51
06:49:02|44364.6
06:49:02|44367.67
06:49:03|44368.27
06:49:06|44370.37
06:49:07|44373.78
06:49:07|44369.89
06:49:09|44369.39
06:49:10|44371.46
06:49:10|44369.29
06:49:12|44370.29
06:49:13|44369.56
06:49:14|44369.08
06:49:15|44368.5
06:49:15|44368.
06:49:17|44367.31
06:49:18|44365.48
06:49:19|44364.05
06:49:20|44363.51
06:49:21|44365.09
06:49:22|44362.64
06:49:23|44366.09
06:49:24|44366.09
06:49:25|44363.82
06:49:26|44365.09
06:49:27|44365.23
06:49:28|44362.63
06:49:29|44364.81
06:49:30|44360.09
06:49:31|44360.
06:49:32|44365.18
06:49:33|44367.45
06:49:34|44364.98
06:49:36|44366.97
06:49:36|44367.32
06:49:38|44366.7
06:49:39|44365.31
06:49:39|44365.31
06:49:40|44365.18
06:49:42|44366.91
06:49:42|44365.49
06:49:43|44367.16
06:49:45|44368.56
06:49:46|44369.03
06:49:46|44369.35
06:49:48|44365.8
06:49:49|44370.78
06:49:50|44370.71
06:49:51|44368.42
06:49:52|44369.75
06:49:53|44370.53
06:49:54|44369.98
06:49:55|44370.31
06:49:56|44370.93
06:49:57|44370.93
06:49:58|44372.
06:50:00|44371.85
06:50:01|44372.34
06:50:01|44373.68
06:50:03|44380.01
06:50:04|44378.69
06:50:05|44383.42
06:50:06|44383.15
06:50:07|44388.81
06:50:08|44389.25
06:50:09|44394.2
06:50:10|44399.95
06:50:10|44393.01
06:50:12|44390.37
06:50:12|44392.01
06:50:13|44386.99
06:50:15|44383.5
06:50:15|44380.07
06:50:17|44383.37
06:50:18|44379.36
06:50:19|44378.5
06:50:20|44382.02
06:50:21|44383.28
06:50:22|44383.58
06:50:23|44383.58
06:50:24|44383.
06:50:24|44383.
06:50:26|44383.58
06:50:27|44384.32
06:50:28|44385.2
06:50:29|44385.87
06:50:29|44384.7
06:50:31|44384.83
06:50:32|44384.83
06:50:33|44384.83
06:50:34|44387.12
06:50:35|44387.57
06:50:35|44387.83
06:50:37|44388.09
06:50:38|44383.98
06:50:38|44383.8
06:50:40|44382.43
06:50:40|44381.89
06:50:41|44382.62
06:50:43|44381.6
06:50:44|44383.85
06:50:45|44383.85
06:50:46|44385.81
06:50:47|44384.38
06:50:47|44386.16
06:50:48|44384.93
06:50:50|44383.05
06:50:52|44382.47
06:50:52|44381.09
06:50:54|44384.07
06:50:55|44385.1
06:50:56|44383.92
06:50:57|44383.04
06:50:58|44381.16
06:50:59|44382.94
06:51:00|44383.52
06:51:01|44382.27
06:51:02|44381.02
06:51:03|44380.44
06:51:04|44382.22
06:51:05|44384.59
06:51:06|44382.15
06:51:07|44383.2
06:51:08|44384.48
06:51:09|44382.27
06:51:10|44382.39
06:51:12|44383.98
06:51:13|44383.98
06:51:13|44383.33
06:51:15|44382.49
06:51:16|44382.49
06:51:17|44384.48
06:51:18|44381.12
06:51:19|44381.12
06:51:20|44381.97
06:51:21|44381.97
06:51:22|44380.07
06:51:23|44379.78
06:51:24|44379.87
06:51:26|44379.59
06:51:26|44379.59
06:51:27|44380.13
06:51:29|44380.49
06:51:30|44381.3
06:51:30|44381.3
06:51:32|44378.78
06:51:32|44379.02
06:51:34|44379.48
06:51:34|44374.47
06:51:35|44377.1
06:51:37|44378.71
06:51:38|44386.04
06:51:39|44385.36
06:51:39|44390.13
06:51:41|44390.28
06:51:42|44387.75
06:51:43|44386.75
06:51:44|44383.11
06:51:45|44383.14
06:51:46|44384.5
06:51:47|44384.13
06:51:48|44384.41
06:51:48|44384.91
06:51:51|44384.
06:51:51|44383.76
06:51:53|44378.2
06:51:53|44382.1
06:51:55|44380.25
06:51:56|44378.89
06:51:57|44379.47
06:51:59|44378.89
06:52:00|44378.89
06:52:00|44379.15
06:52:02|44378.58
06:52:02|44378.69
06:52:03|44378.84
06:52:04|44378.33
06:52:06|44378.33
06:52:06|44377.24
06:52:08|44375.79
06:52:09|44377.26
06:52:10|44378.1
06:52:11|44380.25
06:52:11|44379.8
06:52:12|44379.67
06:52:13|44377.71
06:52:14|44377.1
06:52:15|44376.67
06:52:17|44375.79
06:52:17|44377.17
06:52:18|44375.29
06:52:20|44380.73
06:52:21|44379.72
06:52:21|44377.78
06:52:24|44375.89
06:52:24|44377.97
06:52:25|44379.12
06:52:26|44371.6
06:52:28|44371.99
06:52:28|44371.54
06:52:29|44368.2
06:52:30|44368.1
06:52:32|44370.27
06:52:32|44371.25
06:52:33|44370.99
06:52:34|44371.54
06:52:35|44371.53
06:52:36|44369.91
06:52:37|44367.98
06:52:39|44369.48
06:52:39|44367.86
06:52:40|44367.86
06:52:42|44370.09
06:52:42|44370.09
06:52:44|44370.5
06:52:44|44370.24
06:52:45|44370.5
06:52:46|44369.91
06:52:47|44368.85
06:52:48|44370.
06:52:49|44371.35
06:52:51|44368.68
06:52:52|44367.75
06:52:53|44367.86
06:52:55|44368.24
06:52:56|44372.81
06:52:57|44370.24
06:52:58|44370.87
06:52:58|44372.55
06:52:59|44373.93
06:53:01|44374.64
06:53:02|44372.07
06:53:04|44374.58
06:53:05|44371.76
06:53:05|44372.02
06:53:06|44370.68
06:53:08|44370.93
06:53:09|44369.01
06:53:09|44370.99
06:53:11|44371.42
06:53:12|44369.28
06:53:12|44368.
06:53:14|44368.
06:53:15|44368.96
06:53:16|44370.56
06:53:17|44367.41
06:53:18|44367.56
06:53:19|44370.41
06:53:20|44369.65
06:53:21|44370.7
06:53:22|44370.4
06:53:23|44369.53
06:53:24|44370.36
06:53:26|44371.14
06:53:26|44371.14
06:53:27|44372.
06:53:28|44370.82
06:53:29|44371.91
06:53:30|44371.03
06:53:32|44371.31
06:53:32|44369.55
06:53:34|44370.82
06:53:35|44370.57
06:53:35|44371.27
06:53:36|44369.94
06:53:38|44372.
06:53:38|44370.07
06:53:39|44373.24
06:53:40|44384.04
06:53:41|44383.47
06:53:43|44381.01
06:53:43|44387.24
06:53:44|44386.7
06:53:45|44386.71
06:53:46|44394.5
06:53:47|44395.11
06:53:48|44389.63
06:53:49|44391.84
06:53:51|44390.31
06:53:52|44390.
06:53:54|44387.97
06:53:54|44387.65
06:53:56|44387.35
06:53:57|44388.09
06:53:58|44386.46
06:53:59|44388.37
06:53:59|44386.03
06:54:01|44385.99
06:54:02|44387.42
06:54:03|44386.34
06:54:03|44386.75
06:54:04|44387.39
06:54:06|44389.99
06:54:07|44390.07
06:54:08|44390.35
06:54:08|44390.
06:54:10|44390.44
06:54:10|44389.13
06:54:11|44389.33
06:54:13|44390.89
06:54:14|44391.24
06:54:15|44391.24
06:54:16|44389.29
06:54:17|44389.21
06:54:18|44388.07
06:54:19|44389.61
06:54:20|44390.94
06:54:21|44391.99
06:54:22|44392.74
06:54:23|44392.86
06:54:24|44390.82
06:54:25|44389.8
06:54:26|44391.17
06:54:27|44391.39
06:54:28|44391.72
06:54:30|44391.98
06:54:31|44392.03
06:54:31|44392.48
06:54:32|44392.93
06:54:34|44392.9
06:54:34|44392.01
06:54:36|44394.03
06:54:36|44389.
06:54:37|44388.66
06:54:38|44386.01
06:54:39|44387.35
06:54:40|44387.28
06:54:41|44385.89
06:54:42|44387.07
06:54:43|44390.19
06:54:44|44391.71
06:54:45|44393.4
06:54:46|44392.
06:54:47|44392.81
06:54:48|44391.73
06:54:49|44392.65
06:54:51|44390.87
06:54:51|44388.68
06:54:53|44390.22
06:54:54|44388.67
06:54:55|44387.68
06:54:56|44388.22
06:54:58|44388.06
06:54:58|44387.17
06:54:59|44390.32
06:55:01|44394.06
06:55:01|44395.66
06:55:02|44395.12
06:55:03|44394.39
06:55:05|44395.27
06:55:06|44395.26
06:55:06|44394.52
06:55:08|44395.26
06:55:08|44391.21
06:55:09|44389.89
06:55:10|44387.03
06:55:12|44387.16
06:55:12|44388.42
06:55:14|44387.42
06:55:14|44388.18
06:55:15|44388.18
06:55:16|44387.67
06:55:17|44389.61
06:55:18|44390.21
06:55:20|44387.61
06:55:21|44387.71
06:55:22|44388.4
06:55:23|44388.4
06:55:23|44388.4
06:55:25|44388.4
06:55:26|44388.4
06:55:27|44389.96
06:55:27|44389.96
06:55:29|44389.96
06:55:30|44389.72
06:55:31|44387.85
06:55:32|44387.85
06:55:33|44386.14
06:55:33|44387.77
06:55:34|44386.93
06:55:35|44386.8
06:55:36|44386.8
06:55:38|44388.34
06:55:38|44388.34
06:55:40|44388.75
06:55:40|44388.75
06:55:41|44388.19
06:55:42|44388.33
06:55:43|44387.14
06:55:46|44388.01
06:55:46|44388.74
06:55:48|44386.81
06:55:48|44387.13
06:55:49|44387.95
06:55:51|44386.53
06:55:52|44389.01
06:55:53|44386.39
06:55:55|44380.73
06:55:56|44381.8
06:55:57|44381.07
06:55:58|44380.43
06:55:59|44379.4
06:56:01|44381.66
06:56:02|44380.22
06:56:03|44376.59
06:56:03|44377.43
06:56:04|44377.47
06:56:06|44376.72
06:56:07|44377.36
06:56:08|44376.72
06:56:09|44376.72
06:56:10|44376.59
06:56:11|44375.85
06:56:12|44377.33
06:56:13|44380.47
06:56:14|44378.97
06:56:15|44378.06
06:56:16|44378.94
06:56:17|44380.32
06:56:18|44379.8
06:56:19|44379.04
06:56:20|44381.15
06:56:21|44379.52
06:56:22|44379.52
06:56:23|44380.78
06:56:24|44380.72
06:56:25|44379.44
06:56:26|44380.77
06:56:27|44380.91
06:56:28|44379.42
06:56:29|44376.83
06:56:30|44378.2
06:56:31|44378.08
06:56:32|44378.28
06:56:33|44378.57
06:56:34|44372.79
06:56:35|44375.72
06:56:36|44377.09
06:56:37|44376.6
06:56:39|44376.33
06:56:39|44375.42
06:56:41|44373.26
06:56:41|44374.85
06:56:42|44374.85
06:56:43|44374.85
06:56:45|44374.83
06:56:46|44375.94
06:56:46|44371.84
06:56:47|44372.9
06:56:48|44372.91
06:56:50|44374.69
06:56:51|44373.74
06:56:52|44374.07
06:56:53|44374.2
06:56:54|44374.2
06:56:56|44374.2
06:56:57|44370.61
06:56:58|44371.18
06:56:59|44371.18
06:57:00|44372.78
06:57:01|44370.04
06:57:02|44370.88
06:57:03|44372.84
06:57:04|44370.69
06:57:05|44371.59
06:57:06|44370.31
06:57:07|44369.79
06:57:08|44367.55
06:57:09|44367.38
06:57:10|44366.72
06:57:11|44366.71
06:57:12|44367.8
06:57:13|44364.24
06:57:14|44366.4
06:57:15|44364.71
06:57:16|44369.16
06:57:17|44372.31
06:57:18|44370.59
06:57:19|44370.46
06:57:20|44370.46
06:57:21|44375.57
06:57:22|44376.42
06:57:23|44373.34
06:57:24|44376.43
06:57:25|44375.22
06:57:26|44373.39
06:57:28|44373.05
06:57:28|44374.51
06:57:30|44371.54
06:57:30|44371.51
06:57:32|44370.58
06:57:32|44372.76
06:57:33|44372.76
06:57:34|44372.76
06:57:35|44372.9
06:57:36|44369.54
06:57:37|44367.98
06:57:38|44366.79
06:57:39|44367.54
06:57:40|44368.46
06:57:42|44368.32
06:57:43|44368.07
06:57:44|44368.21
06:57:44|44368.68
06:57:45|44367.25
06:57:46|44367.25
06:57:47|44367.25
06:57:48|44367.93
06:57:49|44367.23
06:57:50|44368.28
06:57:51|44368.28
06:57:52|44366.76
06:57:53|44365.53
06:57:54|44365.53
06:57:56|44365.97
06:57:57|44367.83
06:57:58|44365.01
06:57:59|44365.01
06:58:01|44367.5
06:58:02|44367.5
06:58:03|44367.05
06:58:03|44367.05
06:58:04|44367.05
06:58:05|44367.05
06:58:06|44366.97
06:58:07|44366.07
06:58:08|44365.67
06:58:10|44366.
06:58:11|44366.
06:58:12|44366.72
06:58:12|44366.72
06:58:13|44366.74
06:58:15|44366.97
06:58:16|44366.85
06:58:17|44365.27
06:58:18|44368.68
06:58:19|44368.2
06:58:20|44367.82
06:58:21|44369.9
06:58:22|44368.34
06:58:23|44370.82
06:58:24|44373.73
06:58:25|44369.85
06:58:26|44367.38
06:58:27|44368.13
06:58:28|44368.57
06:58:29|44367.39
06:58:30|44375.11
06:58:31|44374.8
06:58:32|44373.42
06:58:33|44372.75
06:58:34|44372.73
06:58:35|44374.28
06:58:36|44374.09
06:58:37|44372.83
06:58:38|44373.92
06:58:39|44374.48
06:58:40|44374.48
06:58:41|44373.19
06:58:42|44373.19
06:58:43|44378.33
06:58:44|44377.95
06:58:45|44377.21
06:58:46|44377.21
06:58:47|44377.15
06:58:48|44376.13
06:58:49|44377.91
06:58:50|44378.96
06:58:51|44375.65
06:58:52|44375.65
06:58:53|44376.09
06:58:54|44374.01
06:58:56|44373.62
06:58:57|44373.87
06:58:58|44375.73
06:58:59|44375.73
06:59:00|44375.73
06:59:01|44376.
06:59:02|44376.
06:59:04|44374.86
06:59:05|44375.95
06:59:05|44375.7
06:59:07|44373.94
06:59:07|44373.29
06:59:09|44374.63
06:59:10|44371.05
06:59:10|44371.98
06:59:12|44372.47
06:59:13|44370.96
06:59:13|44370.96
06:59:15|44372.66
06:59:16|44369.06
06:59:17|44370.59
06:59:17|44371.68
06:59:19|44370.53
06:59:20|44371.21
06:59:21|44370.9
06:59:22|44369.37
06:59:23|44369.88
06:59:25|44370.33
06:59:25|44370.33
06:59:27|44370.4
06:59:28|44371.05
06:59:28|44369.18
06:59:30|44369.27
06:59:31|44370.65
06:59:32|44371.26
06:59:32|44369.75
06:59:34|44368.06
06:59:35|44368.83
06:59:36|44368.06
06:59:37|44366.06
06:59:38|44356.01
06:59:39|44358.52
06:59:40|44360.8
06:59:42|44362.44
06:59:42|44359.71
06:59:43|44360.82
06:59:44|44360.77
06:59:45|44362.35
06:59:46|44360.47
06:59:47|44362.67
06:59:48|44362.85
06:59:49|44360.22
06:59:51|44362.95
06:59:52|44364.48
06:59:53|44367.68
06:59:54|44370.84
06:59:54|44367.97
06:59:55|44366.93
06:59:56|44367.99
06:59:57|44371.51
06:59:59|44371.51
06:59:59|44371.37
07:00:02|44376.39
07:00:03|44375.68
07:00:05|44372.41
07:00:06|44372.83
07:00:07|44376.01
07:00:07|44371.81
07:00:08|44374.7
07:00:09|44372.55
07:00:10|44372.67
07:00:11|44371.51
07:00:13|44370.01
07:00:13|44369.69
07:00:15|44369.22
07:00:15|44368.44
07:00:16|44366.75
07:00:17|44363.99
07:00:18|44366.97
07:00:19|44363.13
07:00:21|44361.4
07:00:21|44357.96
07:00:22|44363.91
07:00:23|44365.92
07:00:24|44368.2
07:00:25|44368.43
07:00:26|44369.99
07:00:27|44367.8
07:00:28|44367.14
07:00:29|44365.51
07:00:31|44365.39
07:00:31|44361.81
07:00:32|44360.1
07:00:33|44364.17
07:00:35|44363.79
07:00:36|44361.72
07:00:36|44361.17
07:00:38|44359.4
07:00:39|44360.
07:00:39|44360.49
07:00:40|44359.75
07:00:41|44359.54
07:00:43|44358.73
07:00:44|44361.33
07:00:45|44361.93
07:00:45|44362.34
07:00:46|44359.04
07:00:48|44357.44
07:00:49|44364.62
07:00:50|44360.83
07:00:51|44358.
07:00:52|44367.67
07:00:54|44364.31
07:00:54|44362.66
07:00:55|44361.15
07:00:56|44359.79
07:00:57|44361.61
07:00:58|44359.97
07:01:00|44360.87
07:01:01|44359.68
07:01:01|44362.74
07:01:02|44362.91
07:01:04|44361.5
07:01:05|44363.13
07:01:06|44363.3
07:01:07|44363.25
07:01:08|44362.55
07:01:09|44360.49
07:01:10|44359.76
07:01:11|44360.85
07:01:12|44361.01
07:01:13|44360.89
07:01:14|44360.89
07:01:15|44359.72
07:01:16|44360.38
07:01:17|44360.38
07:01:18|44361.08
07:01:19|44358.01
07:01:20|44360.24
07:01:21|44360.
07:01:22|44360.48
07:01:23|44360.95
07:01:24|44359.43
07:01:25|44360.95
07:01:26|44359.7
07:01:27|44358.45
07:01:28|44359.98
07:01:29|44358.21
07:01:30|44360.94
07:01:31|44358.
07:01:32|44359.3
07:01:33|44358.86
07:01:34|44358.57
07:01:35|44359.58
07:01:36|44359.58
07:01:37|44359.74
07:01:38|44358.
07:01:39|44359.84
07:01:40|44359.81
07:01:41|44356.3
07:01:42|44356.22
07:01:43|44359.53
07:01:45|44360.06
07:01:45|44359.19
07:01:46|44361.48
07:01:47|44363.77
07:01:48|44362.35
07:01:50|44362.98
07:01:50|44361.89
07:01:51|44363.13
07:01:52|44363.51
07:01:53|44361.47
07:01:54|44363.92
07:01:55|44366.
07:01:56|44365.22
07:01:57|44365.24
07:01:58|44365.2
07:01:59|44363.57
07:02:00|44364.12
07:02:02|44362.86
07:02:04|44364.74
07:02:05|44360.45
07:02:05|44359.25
07:02:07|44356.62
07:02:07|44356.93
07:02:09|44355.96
07:02:10|44355.96
07:02:11|44348.85
07:02:12|44346.34
07:02:13|44350.
07:02:14|44351.84
07:02:15|44351.1
07:02:16|44352.59
07:02:17|44357.58
07:02:18|44352.95
07:02:19|44354.3
07:02:20|44352.75
07:02:21|44356.64
07:02:22|44355.05
07:02:23|44354.22
07:02:24|44355.32
07:02:25|44355.4
07:02:26|44355.53
07:02:27|44355.05
07:02:29|44366.11
07:02:29|44371.42
07:02:30|44382.11
07:02:31|44378.68
07:02:33|44380.12
07:02:34|44379.7
07:02:34|44376.89
07:02:35|44376.67
07:02:37|44375.78
07:02:37|44374.7
07:02:39|44376.92
07:02:39|44376.92
07:02:40|44374.71
07:02:42|44375.52
07:02:43|44373.12
07:02:44|44373.12
07:02:45|44373.32
07:02:46|44374.58
07:02:47|44371.39
07:02:47|44364.56
07:02:48|44363.55
07:02:49|44365.7
07:02:51|44366.39
07:02:51|44365.25
07:02:53|44362.34
07:02:53|44362.96
07:02:54|44362.96
07:02:55|44362.58
07:02:56|44363.99
07:02:57|44361.07
07:02:58|44360.56
07:02:59|44361.79
07:03:01|44359.71
07:03:03|44358.67
07:03:04|44357.25
07:03:05|44356.85
07:03:06|44355.52
07:03:07|44353.34
07:03:08|44351.7
07:03:09|44352.88
07:03:10|44349.78
07:03:11|44348.29
07:03:12|44349.87
07:03:13|44349.98
07:03:14|44350.03
07:03:16|44351.77
07:03:16|44352.02
07:03:18|44349.51
07:03:18|44349.51
07:03:19|44351.4
07:03:20|44351.4
07:03:21|44347.71
07:03:23|44347.71
07:03:23|44350.18
07:03:24|44351.08
07:03:25|44350.62
07:03:26|44350.03
07:03:27|44350.14
07:03:28|44351.87
07:03:29|44351.87
07:03:30|44350.23
07:03:32|44349.47
07:03:32|44351.55
07:03:33|44351.87
07:03:35|44351.2
07:03:35|44350.22
07:03:37|44348.55
07:03:37|44347.96
07:03:38|44350.09
07:03:39|44352.11
07:03:40|44351.35
07:03:41|44350.69
07:03:42|44349.57
07:03:43|44351.51
07:03:44|44359.1
07:03:46|44361.8
07:03:46|44362.68
07:03:48|44363.98
07:03:49|44363.02
07:03:49|44361.08
07:03:51|44363.32
07:03:51|44360.48
07:03:52|44362.35
07:03:53|44362.43
07:03:54|44362.43
07:03:55|44363.8
07:03:56|44364.86
07:03:58|44365.
07:03:59|44364.6
07:03:59|44365.41
07:04:00|44361.58
07:04:01|44360.09
07:04:03|44357.76
07:04:04|44358.74
07:04:05|44355.74
07:04:06|44353.9
07:04:07|44354.8
07:04:08|44354.25
07:04:10|44351.88
07:04:11|44353.69
07:04:11|44353.82
07:04:12|44353.87
07:04:13|44353.87
07:04:14|44353.87
07:04:15|44355.07
07:04:16|44353.7
07:04:17|44354.31
07:04:19|44353.14
07:04:19|44356.
07:04:21|44357.49
07:04:21|44356.69
07:04:22|44356.84
07:04:24|44356.84
07:04:25|44356.78
07:04:26|44356.84
07:04:27|44356.85
07:04:27|44355.04
07:04:28|44353.22
07:04:30|44353.21
07:04:31|44352.13
07:04:31|44350.22
07:04:32|44352.42
07:04:33|44352.15
07:04:35|44354.7
07:04:36|44355.05
07:04:36|44353.09
07:04:38|44352.91
07:04:38|44353.53
07:04:39|44351.52
07:04:41|44353.06
07:04:42|44352.21
07:04:42|44353.35
07:04:44|44352.96
07:04:44|44353.2
07:04:46|44351.81
07:04:46|44349.65
07:04:48|44351.24
07:04:48|44353.2
07:04:49|44354.83
07:04:50|44355.38
07:04:52|44354.78
07:04:52|44355.32
07:04:53|44355.86
07:04:54|44352.8
07:04:56|44354.
07:04:56|44353.89
07:04:58|44351.31
07:04:58|44351.26
07:05:00|44351.7
07:05:00|44350.79
07:05:02|44349.16
07:05:03|44351.07
07:05:04|44351.07
07:05:06|44350.8
07:05:06|44351.47
07:05:07|44351.09
07:05:08|44351.89
07:05:10|44351.06
07:05:11|44348.47
07:05:12|44349.83
07:05:13|44348.72
07:05:13|44348.54
07:05:15|44348.54
07:05:16|44348.8
07:05:17|44353.58
07:05:18|44350.32
07:05:19|44349.58
07:05:20|44349.69
07:05:21|44349.69
07:05:22|44349.69
07:05:23|44348.25
07:05:25|44343.18
07:05:25|44346.01
07:05:27|44345.17
07:05:28|44345.06
07:05:29|44346.87
07:05:30|44347.75
07:05:30|44347.99
07:05:31|44346.73
07:05:33|44348.45
07:05:34|44348.75
07:05:34|44350.89
07:05:35|44349.03
07:05:37|44351.5
07:05:38|44358.01
07:05:38|44352.99
07:05:40|44354.68
07:05:41|44352.43
07:05:41|44356.55
07:05:43|44360.85
07:05:44|44360.96
07:05:45|44365.5
07:05:46|44362.68
07:05:47|44365.99
07:05:48|44364.8
07:05:48|44365.44
07:05:49|44365.98
07:05:51|44367.18
07:05:52|44365.49
07:05:53|44365.92
07:05:54|44366.74
07:05:55|44371.65
07:05:56|44372.32
07:05:57|44376.67
07:05:57|44378.09
07:05:59|44381.04
07:05:59|44377.59
07:06:00|44379.61
07:06:02|44381.96
07:06:04|44388.48
07:06:04|44393.73
07:06:06|44393.79
07:06:07|44391.74
07:06:08|44391.67
07:06:09|44392.82
07:06:10|44391.36
07:06:11|44394.19
07:06:12|44393.07
07:06:13|44391.5
07:06:14|44393.3
07:06:15|44396.15
07:06:16|44395.57
07:06:17|44398.08
07:06:18|44397.63
07:06:19|44400.5
07:06:20|44398.32
07:06:21|44400.4
07:06:23|44393.01
07:06:24|44393.43
07:06:24|44393.96
07:06:26|44397.9
07:06:26|44397.37
07:06:27|44398.23
07:06:28|44398.23
07:06:29|44398.01
07:06:30|44398.42
07:06:31|44398.4
07:06:32|44398.76
07:06:33|44399.52
07:06:35|44397.52
07:06:35|44394.01
07:06:36|44395.52
07:06:37|44395.52
07:06:39|44396.34
07:06:40|44395.82
07:06:41|44396.34
07:06:42|44397.35
07:06:43|44397.35
07:06:44|44391.45
07:06:45|44397.05
07:06:46|44397.57
07:06:47|44397.17
07:06:48|44394.7
07:06:49|44396.1
07:06:50|44397.92
07:06:51|44396.3
07:06:52|44395.
07:06:53|44397.65
07:06:54|44397.8
07:06:55|44400.01
07:06:56|44399.33
07:06:57|44400.38
07:06:58|44399.45
07:06:59|44400.69
07:07:00|44399.05
07:07:01|44399.7
07:07:02|44404.05
07:07:03|44402.19
07:07:05|44395.7
07:07:05|44392.6
07:07:06|44390.5
07:07:08|44391.6
07:07:09|44392.11
07:07:09|44390.26
07:07:10|44388.13
07:07:12|44390.2
07:07:12|44391.12
07:07:13|44391.98
07:07:15|44394.69
07:07:17|44392.77
07:07:17|44393.95
07:07:18|44395.74
07:07:19|44395.43
07:07:21|44394.59
07:07:22|44394.05
07:07:22|44395.33
07:07:23|44395.36
07:07:24|44394.58
07:07:25|44394.28
07:07:27|44393.65
07:07:27|44394.9
07:07:29|44395.51
07:07:29|44394.75
07:07:31|44394.41
07:07:32|44397.16
07:07:32|44397.3
07:07:34|44395.47
07:07:35|44395.85
07:07:36|44395.64
07:07:36|44396.09
07:07:38|44396.61
07:07:39|44392.2
07:07:40|44391.37
07:07:40|44391.27
07:07:42|44391.9
07:07:43|44392.98
07:07:43|44391.9
07:07:45|44392.84
07:07:46|44394.48
07:07:47|44394.01
07:07:47|44394.16
07:07:49|44392.87
07:07:50|44392.67
07:07:51|44391.82
07:07:51|44390.2
07:07:52|44390.57
07:07:53|44390.57
07:07:55|44389.24
07:07:56|44391.24
07:07:57|44391.83
07:07:58|44389.33
07:07:59|44390.59
07:07:59|44389.33
07:08:01|44387.74
07:08:02|44387.83
07:08:03|44386.02
07:08:05|44385.
07:08:05|44380.4
07:08:06|44380.48
07:08:08|44379.77
07:08:09|44374.5
07:08:09|44375.38
07:08:10|44375.63
07:08:11|44375.3
07:08:12|44372.1
07:08:13|44370.7
07:08:15|44371.88
07:08:15|44376.5
07:08:16|44372.74
07:08:18|44374.01
07:08:18|44373.64
07:08:20|44369.78
07:08:21|44368.32
07:08:22|44367.23
07:08:23|44367.69
07:08:24|44367.47
07:08:25|44367.47
07:08:26|44367.28
07:08:27|44372.7
07:08:28|44374.74
07:08:29|44372.99
07:08:30|44374.71
07:08:31|44374.44
07:08:32|44375.61
07:08:33|44377.15
07:08:34|44374.59
07:08:35|44371.28
07:08:36|44370.1
07:08:37|44366.98
07:08:38|44366.96
07:08:40|44364.99
07:08:40|44363.73
07:08:41|44363.74
07:08:42|44361.98
07:08:43|44361.75
07:08:44|44361.24
07:08:45|44361.03
07:08:46|44360.91
07:08:47|44361.03
07:08:48|44357.93
07:08:49|44356.97
07:08:50|44358.59
07:08:51|44360.47
07:08:52|44362.54
07:08:53|44361.81
07:08:54|44363.61
07:08:55|44355.73
07:08:56|44356.17
07:08:57|44357.5
07:08:59|44361.56
07:08:59|44363.81
07:09:00|44356.95
07:09:01|44352.99
07:09:02|44352.35
07:09:04|44352.31
07:09:05|44353.55
07:09:06|44348.01
07:09:07|44348.92
07:09:09|44350.82
07:09:10|44338.59
07:09:11|44330.
07:09:12|44330.
07:09:13|44333.36
07:09:14|44339.35
07:09:15|44338.39
07:09:16|44342.83
07:09:17|44347.24
07:09:18|44346.6
07:09:19|44345.9
07:09:20|44347.09
07:09:21|44347.78
07:09:22|44354.14
07:09:23|44358.82
07:09:24|44356.62
07:09:25|44356.17
07:09:26|44356.01
07:09:27|44357.59
07:09:29|44359.99
07:09:29|44359.44
07:09:30|44355.3
07:09:31|44372.25
07:09:33|44369.16
07:09:34|44362.47
07:09:34|44364.61
07:09:35|44365.61
07:09:37|44364.02
07:09:38|44367.51
07:09:38|44367.44
07:09:39|44366.77
07:09:40|44360.5
07:09:41|44362.52
07:09:42|44363.43
07:09:43|44361.23
07:09:45|44360.75
07:09:45|44359.42
07:09:46|44361.27
07:09:48|44362.67
07:09:49|44354.63
07:09:50|44360.09
07:09:51|44361.76
07:09:52|44365.66
07:09:53|44366.37
07:09:54|44368.15
07:09:55|44366.65
07:09:56|44365.58
07:09:57|44367.97
07:09:58|44367.2
07:09:59|44367.43
07:10:01|44364.7
07:10:02|44361.16
07:10:02|44364.
07:10:03|44363.27
07:10:04|44363.54
07:10:05|44365.99
07:10:06|44365.98
07:10:07|44367.07
07:10:09|44365.09
07:10:10|44364.53
07:10:11|44360.96
07:10:12|44360.34
07:10:14|44361.99
07:10:15|44360.73
07:10:15|44365.61
07:10:17|44363.95
07:10:18|44360.48
07:10:18|44362.74
07:10:20|44362.16
07:10:21|44362.93
07:10:22|44361.1
07:10:23|44362.08
07:10:24|44362.53
07:10:25|44361.06
07:10:25|44363.17
07:10:27|44364.98
07:10:28|44362.9
07:10:29|44363.46
07:10:29|44362.52
07:10:31|44360.71
07:10:31|44363.87
07:10:33|44364.38
07:10:34|44364.37
07:10:35|44364.42
07:10:36|44361.44
07:10:37|44361.82
07:10:38|44364.37
07:10:39|44366.91
07:10:40|44365.76
07:10:42|44366.26
07:10:42|44366.18
07:10:43|44365.6
07:10:44|44365.86
07:10:45|44366.26
07:10:46|44365.65
07:10:47|44365.53
07:10:48|44364.36
07:10:49|44366.
07:10:51|44367.38
07:10:51|44366.85
07:10:52|44367.81
07:10:53|44368.5
07:10:54|44368.03
07:10:55|44366.73
07:10:56|44367.57
07:10:57|44367.69
07:10:59|44367.62
07:10:59|44368.4
07:11:00|44368.58
07:11:01|44370.42
07:11:02|44373.93
07:11:03|44367.05
07:11:04|44367.89
07:11:05|44368.88
07:11:06|44365.48
07:11:08|44369.5
07:11:09|44372.74
07:11:11|44370.06
07:11:11|44372.7
07:11:12|44372.
07:11:14|44376.3
07:11:15|44374.26
07:11:16|44374.
07:11:16|44374.35
07:11:18|44376.49
07:11:19|44376.37
07:11:20|44379.34
07:11:21|44381.33
07:11:23|44377.4
07:11:23|44377.65
07:11:25|44379.89
07:11:26|44379.68
07:11:26|44381.15
07:11:28|44380.
07:11:28|44379.87
07:11:29|44383.25
07:11:31|44382.71
07:11:31|44382.06
07:11:32|44384.26
07:11:33|44384.42
07:11:34|44385.86
07:11:35|44385.9
07:11:36|44386.01
07:11:37|44387.03
07:11:38|44385.08
07:11:39|44385.66
07:11:40|44382.76
07:11:41|44382.09
07:11:43|44384.
07:11:44|44386.
07:11:45|44388.44
07:11:46|44387.17
07:11:46|44386.13
07:11:47|44385.
07:11:49|44385.
07:11:50|44383.87
07:11:51|44387.34
07:11:52|44387.56
07:11:52|44385.99
07:11:53|44386.5
07:11:55|44386.38
07:11:56|44385.75
07:11:57|44385.75
07:11:57|44381.59
07:11:58|44381.92
07:12:00|44380.84
07:12:01|44385.78
07:12:02|44393.04
07:12:03|44395.72
07:12:04|44395.33
07:12:05|44395.2
07:12:06|44395.2
07:12:07|44392.92
07:12:08|44392.87
07:12:09|44393.19
07:12:10|44391.18
07:12:11|44391.93
07:12:12|44387.87
07:12:13|44384.37
07:12:14|44376.94
07:12:15|44375.25
07:12:17|44376.74
07:12:18|44373.68
07:12:19|44376.01
07:12:19|44373.01
07:12:20|44378.92
07:12:22|44375.44
07:12:23|44375.
07:12:24|44374.43
07:12:25|44376.
07:12:25|44377.34
07:12:27|44377.59
07:12:27|44378.
07:12:29|44378.23
07:12:30|44378.82
07:12:30|44377.74
07:12:31|44375.78
07:12:33|44375.76
07:12:34|44377.6
07:12:34|44377.08
07:12:35|44374.71
07:12:37|44375.92
07:12:38|44377.52
07:12:38|44376.58
07:12:39|44375.61
07:12:41|44371.79
07:12:42|44375.41
07:12:43|44375.38
07:12:44|44374.96
07:12:45|44375.79
07:12:46|44374.93
07:12:47|44375.64
07:12:48|44375.64
07:12:49|44374.54
07:12:50|44374.54
07:12:51|44372.33
07:12:52|44373.39
07:12:53|44373.8
07:12:54|44375.74
07:12:55|44373.23
07:12:56|44368.98
07:12:57|44368.5
07:12:58|44369.9
07:12:59|44372.4
07:13:00|44375.21
07:13:01|44374.2
07:13:02|44375.44
07:13:03|44378.15
07:13:04|44377.46
07:13:05|44378.23
07:13:06|44383.04
07:13:07|44381.87
07:13:08|44380.47
07:13:10|44379.08
07:13:11|44379.95
07:13:12|44383.32
07:13:14|44386.09
07:13:14|44387.61
07:13:16|44387.59
07:13:17|44386.98
07:13:18|44388.06
07:13:19|44388.6
07:13:20|44390.06
07:13:20|44387.48
07:13:21|44385.86
07:13:22|44386.03
07:13:24|44386.03
07:13:24|44388.24
07:13:26|44388.24
07:13:26|44388.49
07:13:27|44386.01
07:13:28|44384.29
07:13:30|44385.23
07:13:31|44387.07
07:13:31|44388.8
07:13:33|44389.22
07:13:33|44387.5
07:13:34|44386.13
07:13:36|44389.92
07:13:36|44388.
07:13:38|44387.58
07:13:38|44389.19
07:13:40|44389.19
07:13:41|44387.5
07:13:42|44387.22
07:13:43|44388.4
07:13:43|44383.25
07:13:44|44380.52
07:13:46|44377.83
07:13:46|44378.
07:13:48|44380.25
07:13:49|44380.05
07:13:49|44381.27
07:13:51|44382.67
07:13:52|44381.26
07:13:53|44383.13
07:13:54|44385.34
07:13:55|44385.85
07:13:56|44383.71
07:13:57|44383.61
07:13:58|44385.24
07:13:59|44387.61
07:14:00|44387.86
07:14:01|44387.42
07:14:02|44380.2
07:14:03|44384.54
07:14:04|44383.49
07:14:05|44383.47
07:14:06|44384.6
07:14:07|44384.22
07:14:08|44384.62
07:14:09|44384.99
07:14:10|44385.49
07:14:11|44385.89
07:14:12|44385.86
07:14:13|44383.92
07:14:15|44387.18
07:14:16|44383.32
07:14:16|44381.73
07:14:18|44381.34
07:14:19|44381.02
07:14:19|44381.5
07:14:21|44383.3
07:14:22|44384.37
07:14:23|44384.04
07:14:23|44385.
07:14:25|44384.86
07:14:26|44384.92
07:14:26|44385.03
07:14:27|44385.98
07:14:29|44387.38
07:14:30|44386.35
07:14:31|44387.44
07:14:32|44386.9
07:14:32|44387.46
07:14:34|44387.03
07:14:35|44386.88
07:14:36|44386.48
07:14:37|44387.19
07:14:38|44388.8
07:14:39|44387.84
07:14:40|44387.32
07:14:41|44385.85
07:14:42|44385.79
07:14:43|44386.82
07:14:44|44386.64
07:14:45|44387.45
07:14:46|44387.45
07:14:48|44388.
07:14:48|44389.74
07:14:49|44389.74
07:14:51|44390.9
07:14:52|44391.64
07:14:52|44389.97
07:14:54|44389.12
07:14:54|44390.98
07:14:55|44390.8
07:14:57|44390.68
07:14:58|44387.58
07:14:59|44389.14
07:15:00|44389.85
07:15:01|44390.02
07:15:02|44389.38
07:15:03|44384.44
07:15:04|44387.78
07:15:05|44387.61
07:15:06|44385.13
07:15:06|44386.47
07:15:07|44385.55
07:15:09|44386.58
07:15:11|44387.34
07:15:12|44387.17
07:15:12|44387.17
07:15:14|44386.8
07:15:14|44386.69
07:15:15|44386.08
07:15:16|44385.19
07:15:18|44382.67
07:15:19|44381.17
07:15:20|44383.23
07:15:21|44386.83
07:15:22|44386.91
07:15:23|44387.04
07:15:24|44387.54
07:15:25|44385.78
07:15:26|44384.52
07:15:27|44385.37
07:15:28|44385.62
07:15:29|44385.71
07:15:30|44386.45
07:15:31|44385.78
07:15:32|44385.78
07:15:33|44389.12
07:15:34|44389.14
07:15:35|44389.21
07:15:36|44389.63
07:15:37|44390.68
07:15:38|44392.6
07:15:39|44393.98
07:15:40|44394.77
07:15:41|44394.3
07:15:42|44392.62
07:15:43|44393.69
07:15:44|44393.69
07:15:45|44394.55
07:15:46|44398.01
07:15:47|44399.52
07:15:48|44397.41
07:15:49|44396.73
07:15:50|44396.4
07:15:52|44398.77
07:15:53|44396.22
07:15:53|44403.59
07:15:54|44399.56
07:15:55|44401.38
07:15:57|44405.
07:15:58|44404.95
07:15:58|44405.05
07:15:59|44403.53
07:16:00|44405.14
07:16:01|44405.19
07:16:05|44404.44
07:16:05|44408.32
07:16:07|44409.15
07:16:08|44414.17
07:16:09|44414.04
07:16:10|44411.82
07:16:12|44406.87
07:16:13|44401.45
07:16:15|44400.87
07:16:15|44397.3
07:16:16|44397.04
07:16:18|44401.06
07:16:19|44401.36
07:16:20|44400.48
07:16:21|44400.96
07:16:22|44403.64
07:16:23|44404.65
07:16:24|44404.63
07:16:26|44407.26
07:16:27|44404.75
07:16:27|44404.31
07:16:28|44403.93
07:16:29|44402.83
07:16:30|44399.87
07:16:32|44400.93
07:16:33|44399.91
07:16:33|44400.07
07:16:35|44401.1
07:16:36|44399.
07:16:37|44399.01
07:16:38|44398.97
07:16:39|44396.26
07:16:41|44397.97
07:16:41|44394.67
07:16:42|44395.63
07:16:44|44395.97
07:16:44|44397.28
07:16:45|44393.5
07:16:47|44391.24
07:16:47|44392.31
07:16:48|44390.27
07:16:49|44390.23
07:16:50|44398.08
07:16:52|44397.09
07:16:53|44397.22
07:16:53|44397.45
07:16:54|44397.85
07:16:55|44400.22
07:16:56|44400.
07:16:58|44401.12
07:16:58|44398.24
07:16:59|44399.32
07:17:00|44397.3
07:17:01|44398.02
07:17:03|44399.79
07:17:04|44398.99
07:17:04|44399.17
07:17:05|44398.25
07:17:06|44401.85
07:17:07|44404.04
07:17:08|44400.9
07:17:09|44399.28
07:17:10|44400.2
07:17:12|44400.56
07:17:14|44402.92
07:17:14|44401.51
07:17:16|44402.97
07:17:17|44401.63
07:17:17|44404.81
07:17:19|44405.04
07:17:20|44405.05
07:17:21|44405.05
07:17:22|44404.92
07:17:23|44405.8
07:17:24|44400.5
07:17:25|44400.53
07:17:26|44400.91
07:17:27|44404.09
07:17:28|44407.19
07:17:30|44405.6
07:17:30|44407.67
07:17:31|44406.66
07:17:33|44405.75
07:17:34|44407.52
07:17:35|44407.06
07:17:36|44410.13
07:17:37|44412.17
07:17:38|44410.03
07:17:39|44409.4
07:17:40|44409.04
07:17:41|44410.28
07:17:41|44412.2
07:17:43|44412.
07:17:43|44412.87
07:17:45|44416.
07:17:46|44417.17
07:17:47|44418.08
07:17:49|44419.22
07:17:49|44418.8
07:17:50|44417.16
07:17:51|44417.6
07:17:52|44419.69
07:17:53|44418.54
07:17:55|44424.77
07:17:55|44427.18
07:17:56|44429.56
07:17:57|44427.26
07:17:58|44428.16
07:17:59|44429.1
07:18:00|44422.5
07:18:02|44423.71
07:18:02|44425.03
07:18:03|44423.29
07:18:04|44423.23
07:18:05|44422.56
07:18:06|44423.1
07:18:07|44426.6
07:18:08|44427.15
07:18:09|44425.4
07:18:10|44425.18
07:18:11|44424.89
07:18:13|44425.51
07:18:13|44427.38
07:18:15|44428.96
07:18:16|44426.79
07:18:17|44431.25
07:18:18|44431.76
07:18:20|44427.89
07:18:21|44429.83
07:18:22|44430.98
07:18:23|44428.89
07:18:24|44431.56
07:18:25|44430.78
07:18:26|44431.18
07:18:27|44432.11
07:18:28|44432.
07:18:29|44434.02
07:18:30|44439.59
07:18:32|44435.13
07:18:33|44434.8
07:18:34|44432.99
07:18:34|44432.56
07:18:36|44434.51
07:18:37|44432.61
07:18:38|44430.17
07:18:39|44430.86
07:18:40|44430.16
07:18:41|44430.99
07:18:42|44432.7
07:18:43|44430.61
07:18:44|44430.41
07:18:45|44429.72
07:18:46|44428.06
07:18:47|44427.72
07:18:48|44427.84
07:18:49|44427.84
07:18:50|44428.75
07:18:51|44431.91
07:18:52|44432.33
07:18:53|44428.61
07:18:54|44431.12
07:18:56|44433.06
07:18:56|44433.42
07:18:57|44431.29
07:18:58|44431.59
07:18:59|44434.99
07:19:00|44434.03
07:19:01|44431.97
07:19:02|44431.01
07:19:03|44428.53
07:19:04|44429.85
07:19:05|44427.11
07:19:06|44429.75
07:19:07|44426.87
07:19:08|44428.26
07:19:09|44430.36
07:19:10|44429.59
07:19:11|44430.27
07:19:12|44431.75
07:19:13|44431.64
07:19:14|44429.32
07:19:15|44433.79
07:19:16|44432.89
07:19:17|44432.38
07:19:18|44431.65
07:19:19|44431.79
07:19:21|44431.57
07:19:22|44430.89
07:19:23|44431.51
07:19:24|44431.51
07:19:25|44432.1
07:19:26|44433.03
07:19:26|44431.87
07:19:28|44432.45
07:19:29|44433.67
07:19:30|44432.64
07:19:31|44432.
07:19:32|44434.12
07:19:33|44433.8
07:19:34|44433.93
07:19:35|44433.1
07:19:36|44434.25
07:19:37|44436.32
07:19:38|44438.02
07:19:39|44438.45
07:19:40|44437.81
07:19:41|44437.24
07:19:42|44439.68
07:19:43|44439.55
07:19:44|44437.92
07:19:45|44435.49
07:19:46|44434.54
07:19:47|44434.54
07:19:48|44430.
07:19:49|44428.32
07:19:50|44426.37
07:19:51|44416.42
07:19:52|44419.78
07:19:53|44421.39
07:19:54|44419.92
07:19:55|44417.27
07:19:56|44414.74
07:19:57|44415.45
07:19:58|44416.96
07:19:59|44415.4
07:20:01|44417.41
07:20:01|44419.41
07:20:02|44417.41
07:20:03|44419.66
07:20:05|44419.9
07:20:06|44423.04
07:20:07|44421.81
07:20:08|44422.47
07:20:08|44422.77
07:20:09|44423.91
07:20:11|44423.23
07:20:12|44424.51
07:20:13|44424.13
07:20:14|44423.97
07:20:16|44423.07
07:20:16|44421.16
07:20:18|44421.63
07:20:18|44422.54
07:20:19|44419.49
07:20:20|44419.68
07:20:21|44417.41
07:20:22|44417.47
07:20:23|44421.57
07:20:25|44419.98
07:20:25|44419.98
07:20:26|44415.62
07:20:28|44414.99
07:20:28|44415.78
07:20:29|44418.56
07:20:30|44419.57
07:20:32|44419.55
07:20:33|44417.87
07:20:34|44421.65
07:20:35|44418.92
07:20:35|44419.99
07:20:37|44419.97
07:20:38|44419.86
07:20:39|44419.4
07:20:40|44418.07
07:20:41|44419.69
07:20:41|44420.46
07:20:43|44419.54
07:20:44|44419.53
07:20:45|44419.06
07:20:46|44418.52
07:20:47|44416.02
07:20:48|44413.85
07:20:49|44413.34
07:20:50|44414.57
07:20:51|44413.87
07:20:52|44411.09
07:20:53|44410.97
07:20:54|44410.9
07:20:55|44409.4
07:20:56|44403.75
07:20:57|44399.14
07:20:58|44397.49
07:20:59|44397.46
07:21:00|44396.68
07:21:01|44400.27
07:21:02|44400.15
07:21:03|44397.1
07:21:04|44395.06
07:21:06|44395.75
07:21:06|44397.17
07:21:07|44394.96
07:21:08|44396.05
07:21:09|44402.45
07:21:11|44401.58
07:21:11|44401.84
07:21:12|44403.42
07:21:13|44403.25
07:21:14|44403.09
07:21:16|44404.12
07:21:17|44403.65
07:21:19|44417.31
07:21:19|44415.13
07:21:20|44411.29
07:21:22|44406.74
07:21:23|44409.75
07:21:23|44409.75
07:21:24|44409.51
07:21:26|44409.69
07:21:27|44407.48
07:21:28|44402.25
07:21:28|44402.67
07:21:30|44400.85
07:21:30|44397.43
07:21:32|44397.64
07:21:33|44397.21
07:21:34|44396.69
07:21:35|44398.79
07:21:36|44401.8
07:21:37|44404.51
07:21:38|44403.97
07:21:39|44402.58
07:21:40|44403.42
07:21:41|44403.96
07:21:43|44404.54
07:21:43|44406.3
07:21:45|44405.92
07:21:45|44408.13
07:21:46|44412.53
07:21:47|44414.87
07:21:48|44414.87
07:21:49|44420.
07:21:50|44424.58
07:21:51|44424.91
07:21:52|44424.02
07:21:53|44421.82
07:21:54|44423.7
07:21:55|44421.57
07:21:56|44427.68
07:21:57|44429.68
07:21:58|44429.11
07:22:00|44430.07
07:22:01|44432.61
07:22:01|44430.31
07:22:02|44430.31
07:22:04|44428.76
07:22:04|44428.85
07:22:05|44427.17
07:22:06|44424.74
07:22:08|44423.96
07:22:09|44423.6
07:22:10|44424.36
07:22:11|44428.37
07:22:12|44426.26
07:22:13|44427.
07:22:14|44429.1
07:22:15|44429.9
07:22:16|44426.32
07:22:18|44426.93
07:22:19|44426.46
07:22:19|44424.02
07:22:21|44428.75
07:22:22|44428.97
07:22:23|44428.86
07:22:24|44425.1
07:22:25|44424.88
07:22:26|44423.74
07:22:27|44422.63
07:22:28|44423.46
07:22:29|44423.72
07:22:30|44419.34
07:22:31|44420.89
07:22:32|44424.6
07:22:34|44424.
07:22:35|44425.62
07:22:35|44428.
07:22:36|44426.47
07:22:38|44425.34
07:22:38|44424.03
07:22:40|44422.43
07:22:40|44419.82
07:22:42|44414.95
07:22:42|44415.49
07:22:44|44417.03
07:22:46|44418.99
07:22:47|44417.54
07:22:48|44419.36
07:22:48|44418.17
07:22:49|44417.1
07:22:50|44418.18
07:22:52|44418.01
07:22:52|44418.01
07:22:53|44418.01
07:22:54|44417.39
07:22:55|44417.53
07:22:57|44417.53
07:22:58|44417.76
07:22:59|44417.88
07:22:59|44418.
07:23:00|44419.87
07:23:01|44417.
07:23:02|44416.99
07:23:03|44416.87
07:23:04|44416.18
07:23:06|44417.3
07:23:06|44419.28
07:23:07|44418.4
07:23:08|44418.27
07:23:09|44418.73
07:23:10|44419.11
07:23:11|44423.03
07:23:12|44423.28
07:23:13|44421.85
07:23:14|44421.99
07:23:16|44421.85
07:23:16|44422.3
07:23:18|44423.28
07:23:19|44425.35
07:23:21|44427.33
07:23:21|44422.52
07:23:23|44422.26
07:23:24|44419.43
07:23:25|44420.19
07:23:26|44420.56
07:23:27|44422.
07:23:28|44420.12
07:23:29|44421.51
07:23:30|44421.51
07:23:30|44420.65
07:23:32|44420.
07:23:32|44420.94
07:23:34|44420.94
07:23:34|44420.3
07:23:36|44420.3
07:23:36|44420.
07:23:37|44416.44
07:23:39|44419.77
07:23:40|44418.13
07:23:42|44419.1
07:23:43|44418.69
07:23:44|44418.82
07:23:45|44421.47
07:23:46|44421.99
07:23:47|44420.37
07:23:48|44422.14
07:23:49|44423.8
07:23:50|44423.72
07:23:50|44423.72
07:23:52|44423.31
07:23:53|44421.9
07:23:55|44421.91
07:23:55|44422.72
07:23:56|44422.72
07:23:57|44421.37
07:23:59|44421.1
07:23:59|44419.62
07:24:00|44419.13
07:24:01|44415.56
07:24:02|44413.69
07:24:03|44413.64
07:24:04|44413.94
07:24:05|44408.41
07:24:06|44407.72
07:24:07|44407.49
07:24:08|44408.71
07:24:09|44412.2
07:24:10|44411.76
07:24:11|44410.89
07:24:13|44409.73
07:24:13|44409.23
07:24:15|44410.83
07:24:15|44410.93
07:24:16|44411.44
07:24:17|44410.78
07:24:18|44411.33
07:24:19|44412.32
07:24:21|44417.36
07:24:21|44414.28
07:24:22|44409.88
07:24:23|44409.29
07:24:25|44407.42
07:24:26|44409.49
07:24:26|44410.48
07:24:27|44409.67
07:24:29|44407.75
07:24:30|44407.13
07:24:31|44408.5
07:24:32|44409.62
07:24:32|44407.47
07:24:34|44409.2
07:24:36|44409.08
07:24:36|44411.57
07:24:38|44410.28
07:24:39|44410.45
07:24:40|44410.64
07:24:41|44408.26
07:24:42|44407.89
07:24:43|44408.77
07:24:44|44406.84
07:24:45|44407.88
07:24:46|44408.51
07:24:47|44407.11
07:24:49|44403.09
07:24:49|44404.44
07:24:51|44402.42
07:24:51|44400.33
07:24:52|44402.68
07:24:53|44401.84
07:24:55|44404.75
07:24:56|44402.72
07:24:56|44402.02
07:24:57|44399.56
07:24:59|44401.73
07:25:00|44400.15
07:25:01|44403.81
07:25:02|44403.96
07:25:03|44403.22
07:25:04|44405.93
07:25:06|44403.11
07:25:06|44403.94
07:25:07|44400.96
07:25:09|44400.79
07:25:10|44398.21
07:25:10|44399.58
07:25:12|44398.56
07:25:13|44399.92
07:25:14|44398.56
07:25:14|44400.12
07:25:15|44401.71
07:25:16|44405.06
07:25:17|44416.84
07:25:18|44415.97
07:25:19|44415.87
07:25:20|44412.66
07:25:22|44412.26
07:25:24|44409.4
07:25:24|44409.41
07:25:25|44414.49
07:25:26|44418.13
07:25:27|44419.65
07:25:29|44419.53
07:25:30|44416.13
07:25:31|44416.38
07:25:31|44417.06
07:25:33|44418.2
07:25:33|44419.03
07:25:34|44417.44
07:25:35|44417.47
07:25:36|44419.02
07:25:38|44419.88
07:25:39|44419.06
07:25:40|44419.53
07:25:40|44421.14
07:25:42|44420.2
07:25:42|44420.77
07:25:43|44421.85
07:25:45|44421.33
07:25:46|44421.46
07:25:47|44421.85
07:25:48|44420.83
07:25:49|44426.05
07:25:50|44425.01
07:25:51|44424.
07:25:53|44423.4
07:25:54|44420.38
07:25:54|44420.61
07:25:55|44420.43
07:25:56|44420.92
07:25:57|44420.9
07:25:58|44422.18
07:25:59|44424.46
07:26:00|44424.44
07:26:01|44425.21
07:26:02|44425.11
07:26:04|44421.01
07:26:04|44421.87
07:26:05|44423.55
07:26:07|44422.49
07:26:08|44418.77
07:26:08|44417.07
07:26:09|44414.72
07:26:11|44421.44
07:26:12|44417.26
07:26:13|44419.81
07:26:14|44418.21
07:26:14|44419.16
07:26:16|44419.04
07:26:17|44418.59
07:26:18|44416.52
07:26:18|44415.25
07:26:20|44415.12
07:26:22|44415.02
07:26:23|44416.34
07:26:23|44413.96
07:26:24|44415.71
07:26:26|44414.53
07:26:27|44417.75
07:26:28|44414.66
07:26:28|44413.93
07:26:29|44415.37
07:26:30|44416.47
07:26:32|44415.03
07:26:33|44417.24
07:26:35|44415.49
07:26:36|44415.62
07:26:36|44415.75
07:26:38|44415.95
07:26:39|44415.25
07:26:39|44415.83
07:26:41|44416.14
07:26:41|44405.9
07:26:42|44405.
07:26:44|44404.7
07:26:45|44403.71
07:26:46|44409.78
07:26:47|44407.83
07:26:48|44406.
07:26:49|44405.42
07:26:50|44405.78
07:26:51|44405.73
07:26:52|44403.96
07:26:53|44406.06
07:26:54|44406.06
07:26:55|44406.19
07:26:56|44405.98
07:26:57|44405.49
07:26:58|44405.61
07:26:59|44405.61
07:27:00|44405.87
07:27:01|44406.31
07:27:02|44406.88
07:27:03|44405.29
07:27:04|44407.48
07:27:05|44407.58
07:27:06|44410.81
07:27:07|44411.35
07:27:08|44409.54
07:27:09|44409.73
07:27:10|44411.1
07:27:11|44410.1
07:27:12|44410.22
07:27:13|44409.35
07:27:14|44407.48
07:27:15|44408.76
07:27:16|44408.4
07:27:17|44408.54
07:27:18|44408.97
07:27:19|44408.25
07:27:20|44407.85
07:27:21|44408.49
07:27:23|44407.41
07:27:24|44409.76
07:27:26|44409.99
07:27:26|44407.86
07:27:28|44407.61
07:27:29|44406.25
07:27:30|44406.47
07:27:31|44408.96
07:27:32|44410.26
07:27:33|44410.79
07:27:33|44410.01
07:27:35|44411.13
07:27:36|44412.09
07:27:37|44412.27
07:27:37|44412.35
07:27:39|44413.13
07:27:39|44410.7
07:27:41|44410.3
07:27:41|44410.3
07:27:43|44411.44
07:27:44|44410.84
07:27:44|44413.75
07:27:46|44412.03
07:27:47|44412.94
07:27:48|44411.88
07:27:49|44414.2
07:27:50|44415.12
07:27:51|44414.72
07:27:52|44414.76
07:27:53|44412.67
07:27:54|44414.05
07:27:55|44414.05
07:27:56|44413.59
07:27:57|44414.41
07:27:58|44412.33
07:27:59|44412.18
07:28:00|44413.55
07:28:01|44412.03
07:28:02|44411.29
07:28:03|44411.29
07:28:04|44410.95
07:28:05|44408.99
07:28:06|44409.24
07:28:07|44409.36
07:28:08|44409.27
07:28:09|44410.46
07:28:10|44410.54
07:28:11|44411.44
07:28:13|44410.25
07:28:13|44409.57
07:28:14|44411.75
07:28:15|44408.13
07:28:17|44409.88
07:28:17|44408.93
07:28:18|44409.07
07:28:20|44408.59
07:28:20|44406.36
07:28:22|44410.82
07:28:23|44410.07
07:28:25|44411.39
07:28:25|44410.06
07:28:26|44409.36
07:28:28|44409.36
07:28:29|44410.27
07:28:30|44409.86
07:28:31|44407.83
07:28:32|44408.26
07:28:33|44407.88
07:28:34|44408.15
07:28:35|44407.75
07:28:36|44409.69
07:28:37|44408.41
07:28:38|44407.87
07:28:40|44408.51
07:28:40|44407.72
07:28:41|44407.72
07:28:43|44408.
07:28:44|44409.5
07:28:45|44409.5
07:28:45|44410.82
07:28:47|44409.15
07:28:48|44408.85
07:28:48|44408.
07:28:49|44408.07
07:28:50|44407.03
07:28:51|44407.15
07:28:53|44408.55
07:28:54|44407.37
07:28:55|44406.84
07:28:56|44407.88
07:28:57|44408.02
07:28:58|44408.55
07:28:59|44408.67
07:29:00|44408.41
07:29:01|44407.14
07:29:02|44409.16
07:29:03|44410.42
07:29:04|44410.82
07:29:05|44410.69
07:29:06|44410.14
07:29:07|44409.13
07:29:08|44410.68
07:29:09|44410.63
07:29:10|44408.63
07:29:11|44408.46
07:29:12|44409.2
07:29:13|44409.13
07:29:14|44408.15
07:29:15|44408.28
07:29:16|44406.7
07:29:17|44406.23
07:29:18|44406.06
07:29:19|44406.06
07:29:20|44408.
07:29:21|44406.25
07:29:22|44407.18
07:29:23|44407.13
07:29:25|44406.41
07:29:25|44409.49
07:29:27|44408.63
07:29:28|44408.49
07:29:30|44409.66
07:29:30|44409.07
07:29:31|44405.55
07:29:33|44407.48
07:29:33|44406.23
07:29:35|44405.68
07:29:35|44406.14
07:29:36|44406.61
07:29:38|44405.57
07:29:38|44405.58
07:29:40|44405.42
07:29:40|44405.8
07:29:42|44406.06
07:29:42|44405.36
07:29:44|44405.51
07:29:45|44405.51
07:29:46|44405.71
07:29:47|44404.27
07:29:48|44405.74
07:29:49|44407.99
07:29:50|44406.25
07:29:51|44406.25
07:29:52|44406.26
07:29:53|44406.38
07:29:54|44408.24
07:29:54|44405.45
07:29:56|44407.24
07:29:57|44407.25
07:29:57|44406.03
07:29:58|44405.21
07:30:00|44407.05
07:30:01|44407.73
07:30:02|44405.23
07:30:03|44405.47
07:30:04|44405.47
07:30:05|44412.91
07:30:06|44410.01
07:30:06|44409.84
07:30:07|44411.12
07:30:08|44408.45
07:30:10|44409.98
07:30:11|44411.32
07:30:11|44412.46
07:30:13|44413.25
07:30:14|44413.51
07:30:15|44414.53
07:30:16|44412.03
07:30:17|44410.83
07:30:18|44410.3
07:30:19|44410.4
07:30:20|44412.56
07:30:21|44411.26
07:30:22|44411.53
07:30:23|44413.41
07:30:26|44415.64
07:30:28|44415.08
07:30:29|44415.
07:30:30|44414.53
07:30:32|44414.22
07:30:33|44413.66
07:30:34|44413.79
07:30:35|44412.69
07:30:35|44414.81
07:30:36|44415.39
07:30:38|44414.32
07:30:38|44413.12
07:30:39|44412.87
07:30:40|44413.82
07:30:41|44413.82
07:30:42|44413.03
07:30:44|44413.03
07:30:44|44413.24
07:30:45|44412.36
07:30:47|44412.28
07:30:47|44411.17
07:30:48|44411.3
07:30:49|44411.51
07:30:50|44412.84
07:30:51|44412.24
07:30:53|44412.13
07:30:53|44411.11
07:30:54|44413.47
07:30:55|44412.95
07:30:56|44412.58
07:30:58|44412.07
07:30:58|44414.13
07:30:59|44413.08
07:31:01|44410.84
07:31:02|44408.99
07:31:02|44405.59
07:31:03|44405.59
07:31:04|44406.84
07:31:05|44408.23
07:31:07|44419.73
07:31:07|44419.97
07:31:08|44420.33
07:31:09|44419.7
07:31:10|44423.
07:31:12|44421.95
07:31:13|44420.38
07:31:14|44419.41
07:31:15|44413.72
07:31:16|44411.68
07:31:17|44410.78
07:31:18|44412.59
07:31:19|44412.31
07:31:20|44412.02
07:31:21|44412.15
07:31:22|44412.42
07:31:23|44411.32
07:31:24|44413.52
07:31:25|44411.88
07:31:27|44411.81
07:31:28|44412.9
07:31:28|44409.87
07:31:30|44410.23
07:31:30|44413.5
07:31:32|44412.3
07:31:33|44412.21
07:31:34|44412.21
07:31:35|44413.
07:31:36|44411.46
07:31:37|44411.16
07:31:38|44410.95
07:31:39|44410.36
07:31:40|44410.36
07:31:41|44410.34
07:31:42|44411.72
07:31:42|44410.62
07:31:43|44410.75
07:31:45|44410.74
07:31:46|44408.38
07:31:47|44407.23
07:31:48|44407.1
07:31:49|44406.97
07:31:50|44405.59
07:31:51|44404.02
07:31:52|44407.31
07:31:53|44405.08
07:31:54|44404.25
07:31:55|44404.01
07:31:56|44404.15
07:31:57|44404.
07:31:59|44404.16
07:31:59|44404.34
07:32:00|44403.18
07:32:01|44403.09
07:32:03|44404.19
07:32:03|44404.45
07:32:04|44405.85
07:32:05|44405.34
07:32:07|44407.37
07:32:08|44402.34
07:32:08|44406.87
07:32:10|44403.83
07:32:10|44403.83
07:32:11|44403.88
07:32:12|44403.2
07:32:13|44403.2
07:32:15|44402.66
07:32:16|44403.83
07:32:16|44403.83
07:32:18|44403.82
07:32:19|44403.53
07:32:19|44403.53
07:32:20|44403.96
07:32:22|44403.96
07:32:22|44404.
07:32:24|44403.49
07:32:24|44402.38
07:32:25|44403.24
07:32:27|44404.74
07:32:28|44406.53
07:32:29|44403.18
07:32:30|44402.89
07:32:31|44402.3
07:32:33|44403.15
07:32:34|44403.31
07:32:35|44403.31
07:32:35|44406.
07:32:36|44404.39
07:32:38|44408.91
07:32:39|44408.73
07:32:40|44408.71
07:32:41|44408.58
07:32:42|44408.25
07:32:43|44408.22
07:32:45|44407.91
07:32:45|44409.72
07:32:46|44408.
07:32:48|44409.27
07:32:49|44409.14
07:32:49|44408.94
07:32:50|44409.1
07:32:51|44408.06
07:32:52|44409.11
07:32:54|44409.36
07:32:54|44407.31
07:32:56|44409.24
07:32:57|44407.38
07:32:58|44407.38
07:32:58|44407.43
07:33:00|44408.46
07:33:00|44408.46
07:33:02|44407.47
07:33:03|44408.8
07:33:03|44408.8
07:33:05|44406.01
07:33:05|44408.75
07:33:07|44407.02
07:33:08|44407.14
07:33:08|44407.14
07:33:10|44408.75
07:33:11|44407.79
07:33:12|44409.36
07:33:13|44406.02
07:33:14|44406.17
07:33:15|44406.18
07:33:16|44406.17
07:33:17|44407.12
07:33:18|44405.93
07:33:19|44407.12
07:33:20|44406.89
07:33:21|44408.99
07:33:22|44408.86
07:33:24|44408.99
07:33:24|44408.47
07:33:25|44409.43
07:33:27|44409.54
07:33:28|44410.12
07:33:29|44416.3
07:33:30|44418.81
07:33:31|44420.76
07:33:32|44418.29
07:33:33|44410.31
07:33:34|44413.4
07:33:35|44409.85
07:33:36|44410.
07:33:37|44407.86
07:33:38|44410.
07:33:39|44411.95
07:33:41|44412.81
07:33:41|44414.68
07:33:42|44418.58
07:33:44|44419.59
07:33:45|44422.01
07:33:45|44418.27
07:33:46|44417.46
07:33:47|44420.14
07:33:48|44420.16
07:33:50|44419.7
07:33:51|44420.64
07:33:52|44420.16
07:33:53|44420.04
07:33:54|44419.57
07:33:55|44418.89
07:33:57|44421.13
07:33:57|44416.01
07:33:58|44414.93
07:34:00|44417.75
07:34:01|44417.38
07:34:02|44417.41
07:34:02|44415.97
07:34:03|44417.4
07:34:04|44412.12
07:34:05|44413.87
07:34:07|44413.72
07:34:07|44415.99
07:34:08|44413.85
07:34:09|44413.21
07:34:10|44411.77
07:34:12|44412.37
07:34:13|44408.97
07:34:13|44409.42
07:34:15|44410.93
07:34:16|44412.89
07:34:17|44413.8
07:34:18|44414.05
07:34:19|44414.79
07:34:20|44413.12
07:34:21|44414.24
07:34:22|44415.19
07:34:22|44415.82
07:34:24|44415.82
07:34:24|44415.82
07:34:26|44415.89
07:34:27|44416.18
07:34:28|44416.94
07:34:30|44418.51
07:34:30|44416.93
07:34:32|44416.93
07:34:32|44416.91
07:34:35|44417.68
07:34:36|44416.91
07:34:37|44422.82
07:34:38|44422.91
07:34:39|44422.36
07:34:40|44421.41
07:34:41|44422.4
07:34:42|44422.39
07:34:43|44422.41
07:34:44|44424.85
07:34:45|44424.85
07:34:46|44424.94
07:34:47|44420.3
07:34:48|44420.29
07:34:49|44419.95
07:34:51|44420.27
07:34:52|44419.7
07:34:52|44421.57
07:34:53|44420.14
07:34:54|44419.58
07:34:55|44422.01
07:34:56|44421.74
07:34:58|44424.
07:34:58|44422.14
07:34:59|44422.16
07:35:00|44421.59
07:35:03|44423.7
07:35:03|44423.91
07:35:05|44426.12
07:35:05|44424.09
07:35:07|44423.77
07:35:08|44423.66
07:35:09|44423.63
07:35:09|44424.95
07:35:11|44425.24
07:35:11|44425.71
07:35:12|44429.49
07:35:13|44430.51
07:35:14|44428.17
07:35:16|44426.98
07:35:18|44428.35
07:35:18|44432.39
07:35:19|44430.17
07:35:20|44430.34
07:35:21|44430.61
07:35:22|44427.31
07:35:23|44427.29
07:35:24|44427.77
07:35:25|44426.67
07:35:26|44427.85
07:35:27|44426.22
07:35:28|44427.18
07:35:30|44426.76
07:35:31|44427.56
07:35:32|44430.
07:35:33|44426.91
07:35:34|44429.86
07:35:35|44429.43
07:35:35|44428.03
07:35:36|44428.03
07:35:38|44431.92
07:35:39|44432.42
07:35:40|44431.04
07:35:41|44430.01
07:35:42|44430.01
07:35:44|44437.56
07:35:45|44437.22
07:35:46|44435.43
07:35:47|44435.41
07:35:48|44437.47
07:35:48|44435.78
07:35:50|44437.43
07:35:51|44437.34
07:35:51|44435.99
07:35:53|44436.32
07:35:53|44439.99
07:35:55|44438.84
07:35:56|44438.61
07:35:56|44438.46
07:35:58|44440.91
07:35:59|44438.65
07:36:00|44441.02
07:36:00|44438.22
07:36:01|44429.55
07:36:03|44432.74
07:36:04|44427.5
07:36:06|44428.69
07:36:07|44419.36
07:36:07|44419.08
07:36:09|44419.22
07:36:09|44420.72
07:36:10|44419.69
07:36:11|44418.75
07:36:13|44418.48
07:36:13|44422.01
07:36:14|44422.62
07:36:15|44420.27
07:36:17|44425.66
07:36:17|44426.
07:36:19|44426.42
07:36:19|44428.
07:36:21|44428.74
07:36:21|44430.77
07:36:22|44432.72
07:36:23|44436.28
07:36:24|44437.56
07:36:25|44436.
07:36:26|44435.96
07:36:27|44432.8
07:36:28|44432.42
07:36:30|44429.98
07:36:31|44432.11
07:36:32|44431.42
07:36:33|44432.18
07:36:34|44433.27
07:36:35|44435.4
07:36:36|44429.61
07:36:37|44431.23
07:36:39|44428.22
07:36:39|44430.06
07:36:41|44429.94
07:36:41|44429.58
07:36:43|44428.6
07:36:44|44424.07
07:36:44|44426.49
07:36:46|44424.64
07:36:47|44426.47
07:36:48|44427.03
07:36:49|44429.74
07:36:50|44429.61
07:36:51|44429.81
07:36:52|44428.91
07:36:53|44428.51
07:36:54|44429.85
07:36:55|44429.88
07:36:56|44428.54
07:36:57|44428.54
07:36:58|44428.54
07:36:59|44430.2
07:37:01|44427.19
07:37:01|44426.64
07:37:03|44426.78
07:37:04|44425.07
07:37:05|44424.47
07:37:06|44423.93
07:37:08|44424.67
07:37:08|44423.42
07:37:10|44422.8
07:37:10|44424.01
07:37:12|44424.7
07:37:12|44423.92
07:37:14|44424.9
07:37:15|44423.41
07:37:16|44428.12
07:37:17|44428.55
07:37:17|44427.88
07:37:19|44430.11
07:37:19|44429.31
07:37:20|44428.24
07:37:22|44428.54
07:37:23|44429.09
07:37:24|44424.99
07:37:25|44424.54
07:37:26|44421.78
07:37:27|44422.49
07:37:28|44416.75
07:37:29|44415.99
07:37:30|44420.3
07:37:30|44419.07
07:37:32|44418.67
07:37:32|44417.27
07:37:33|44419.72
07:37:35|44420.51
07:37:37|44418.62
07:37:37|44419.48
07:37:38|44418.4
07:37:40|44412.94
07:37:40|44412.26
07:37:42|44411.12
07:37:43|44412.39
07:37:43|44412.87
07:37:45|44414.4
07:37:45|44416.07
07:37:47|44418.83
07:37:48|44418.69
07:37:48|44421.14
07:37:49|44422.36
07:37:51|44422.95
07:37:52|44421.35
07:37:53|44421.07
07:37:54|44421.23
07:37:54|44420.23
07:37:56|44420.04
07:37:57|44422.73
07:37:58|44423.24
07:37:59|44423.12
07:38:00|44424.41
07:38:00|44428.01
07:38:04|44426.87
07:38:04|44430.37
07:38:06|44432.5
07:38:07|44430.43
07:38:08|44429.25
07:38:09|44430.12
07:38:09|44430.12
07:38:11|44431.
07:38:11|44431.77
07:38:13|44430.15
07:38:13|44432.06
07:38:14|44431.2
07:38:15|44431.2
07:38:17|44430.63
07:38:18|44430.63
07:38:19|44431.19
07:38:20|44432.2
07:38:21|44428.9
07:38:22|44426.59
07:38:23|44428.31
07:38:24|44428.04
07:38:25|44426.15
07:38:26|44426.33
07:38:27|44427.59
07:38:28|44428.17
07:38:29|44425.8
07:38:30|44428.18
07:38:31|44425.7
07:38:32|44427.04
07:38:33|44422.46
07:38:35|44422.
07:38:35|44422.35
07:38:37|44422.27
07:38:37|44421.89
07:38:39|44421.77
07:38:39|44419.53
07:38:41|44420.51
07:38:42|44420.55
07:38:43|44420.55
07:38:44|44420.42
07:38:44|44424.37
07:38:46|44423.18
07:38:47|44425.34
07:38:48|44426.76
07:38:48|44424.83
07:38:50|44425.24
07:38:51|44425.04
07:38:52|44424.11
07:38:53|44424.16
07:38:54|44424.18
07:38:55|44426.44
07:38:56|44425.34
07:38:57|44426.86
07:38:58|44428.33
07:38:59|44428.54
07:39:00|44428.22
07:39:01|44428.98
07:39:02|44429.76
07:39:03|44428.86
07:39:04|44429.
07:39:05|44427.75
07:39:06|44428.15
07:39:07|44427.9
07:39:08|44427.99
07:39:09|44429.07
07:39:10|44429.07
07:39:11|44429.74
07:39:12|44429.74
07:39:13|44429.74
07:39:14|44429.33
07:39:15|44428.52
07:39:16|44428.78
07:39:17|44430.71
07:39:18|44429.52
07:39:19|44436.3
07:39:20|44436.66
07:39:21|44435.8
07:39:22|44436.16
07:39:23|44435.21
07:39:24|44437.15
07:39:25|44439.44
07:39:26|44439.8
07:39:27|44441.43
07:39:28|44441.53
07:39:30|44441.63
07:39:30|44441.07
07:39:31|44442.18
07:39:32|44440.4
07:39:35|44438.69
07:39:36|44438.01
07:39:36|44436.2
07:39:37|44436.79
07:39:39|44436.67
07:39:40|44433.9
07:39:41|44435.89
07:39:43|44434.78
07:39:43|44434.24
07:39:44|44433.85
07:39:46|44434.05
07:39:46|44436.81
07:39:48|44436.68
07:39:48|44437.89
07:39:49|44438.26
07:39:50|44438.38
07:39:52|44438.13
07:39:53|44437.6
07:39:54|44437.54
07:39:54|44437.54
07:39:56|44435.96
07:39:56|44434.63
07:39:58|44434.09
07:39:59|44436.21
07:40:00|44435.22
07:40:01|44435.21
07:40:01|44437.58
07:40:02|44437.49
07:40:04|44436.37
07:40:04|44437.36
07:40:06|44436.46
07:40:07|44436.75
07:40:08|44437.39
07:40:08|44436.3
07:40:09|44435.12
07:40:11|44433.97
07:40:12|44432.07
07:40:13|44434.25
07:40:14|44434.25
07:40:15|44432.98
07:40:15|44433.51
07:40:16|44432.14
07:40:18|44434.83
07:40:19|44434.03
07:40:19|44433.36
07:40:20|44432.
07:40:21|44435.68
07:40:22|44436.72
07:40:23|44435.6
07:40:25|44434.12
07:40:26|44435.18
07:40:27|44434.07
07:40:28|44433.84
07:40:28|44433.12
07:40:29|44432.73
07:40:30|44432.96
07:40:31|44432.95
07:40:32|44433.49
07:40:33|44434.88
07:40:36|44433.44
07:40:37|44433.68
07:40:38|44432.87
07:40:39|44434.38
07:40:40|44433.64
07:40:41|44433.76
07:40:42|44432.34
07:40:43|44432.34
07:40:44|44433.24
07:40:45|44433.46
07:40:46|44431.47
07:40:47|44431.62
07:40:48|44432.4
07:40:49|44429.7
07:40:50|44427.91
07:40:51|44427.72
07:40:52|44426.02
07:40:53|44426.84
07:40:54|44427.09
07:40:55|44426.
07:40:56|44426.26
07:40:57|44426.
07:41:00|44428.48
07:41:00|44428.34
07:41:02|44425.82
07:41:03|44428.82
07:41:04|44427.41
07:41:04|44428.89
07:41:05|44427.98
07:41:06|44427.66
07:41:08|44428.47
07:41:09|44428.96
07:41:10|44428.14
07:41:10|44428.88
07:41:12|44429.
07:41:13|44430.45
07:41:14|44430.29
07:41:15|44434.49
07:41:16|44436.24
07:41:17|44434.17
07:41:18|44433.91
07:41:21|44433.67
07:41:21|44432.57
07:41:22|44431.48
07:41:23|44432.48
07:41:24|44435.36
07:41:25|44435.32
07:41:26|44434.76
07:41:27|44437.79
07:41:28|44438.34
07:41:29|44435.38
07:41:30|44437.82
07:41:32|44438.23
07:41:32|44437.82
07:41:33|44436.76
07:41:34|44437.03
07:41:36|44434.89
07:41:37|44433.8
07:41:39|44434.77
07:41:40|44434.64
07:41:40|44433.85
07:41:41|44438.11
07:41:43|44435.1
07:41:43|44435.19
07:41:45|44435.95
07:41:46|44438.11
07:41:47|44436.89
07:41:48|44437.06
07:41:48|44436.44
07:41:50|44438.52
07:41:51|44438.18
07:41:51|44438.59
07:41:52|44436.84
07:41:54|44437.58
07:41:54|44435.45
07:41:56|44437.64
07:41:56|44436.13
07:41:58|44435.44
07:41:59|44434.52
07:41:59|44443.2
07:42:01|44440.34
07:42:01|44440.34
07:42:03|44442.13
07:42:04|44441.71
07:42:04|44440.85
07:42:06|44441.76
07:42:06|44443.53
07:42:07|44442.03
07:42:09|44443.46
07:42:09|44443.17
07:42:10|44442.52
07:42:12|44440.5
07:42:12|44441.78
07:42:14|44441.59
07:42:14|44441.63
07:42:15|44440.75
07:42:17|44439.56
07:42:18|44439.43
07:42:19|44442.
07:42:20|44443.45
07:42:21|44444.37
07:42:22|44450.01
07:42:23|44448.84
07:42:25|44454.
07:42:25|44447.82
07:42:26|44445.97
07:42:27|44445.99
07:42:28|44445.53
07:42:29|44446.
07:42:30|44445.46
07:42:31|44445.05
07:42:33|44443.2
07:42:34|44443.2
07:42:35|44444.8
07:42:35|44443.2
07:42:38|44438.02
07:42:39|44439.
07:42:40|44439.14
07:42:40|44437.88
07:42:41|44437.88
07:42:43|44439.37
07:42:44|44438.15
07:42:45|44441.99
07:42:46|44440.9
07:42:47|44438.68
07:42:48|44439.42
07:42:50|44437.59
07:42:50|44435.73
07:42:51|44435.54
07:42:53|44430.45
07:42:53|44430.57
07:42:55|44430.74
07:42:56|44430.01
07:42:57|44433.54
07:42:57|44433.79
07:42:59|44435.03
07:43:00|44434.09
07:43:01|44434.57
07:43:02|44435.62
07:43:03|44437.43
07:43:04|44437.98
07:43:04|44438.
07:43:05|44439.51
07:43:06|44438.32
07:43:07|44438.07
07:43:09|44437.09
07:43:10|44438.71
07:43:11|44438.59
07:43:11|44438.59
07:43:13|44436.19
07:43:13|44436.34
07:43:15|44436.34
07:43:16|44436.13
07:43:17|44436.6
07:43:18|44435.61
07:43:19|44435.32
07:43:20|44435.32
07:43:21|44435.22
07:43:22|44433.32
07:43:23|44434.77
07:43:24|44431.63
07:43:25|44431.74
07:43:26|44430.78
07:43:28|44431.13
07:43:28|44431.13
07:43:29|44432.86
07:43:30|44432.86
07:43:31|44431.99
07:43:32|44428.46
07:43:33|44427.91
07:43:34|44429.9
07:43:36|44428.7
07:43:36|44428.02
07:43:37|44428.57
07:43:38|44428.57
07:43:40|44430.03
07:43:41|44431.47
07:43:43|44430.17
07:43:44|44428.43
07:43:45|44428.29
07:43:46|44428.12
07:43:46|44428.18
07:43:48|44428.18
07:43:49|44430.97
07:43:50|44429.52
07:43:51|44429.66
07:43:52|44429.13
07:43:53|44428.71
07:43:54|44429.13
07:43:55|44429.99
07:43:56|44429.24
07:43:57|44429.24
07:43:58|44427.66
07:43:59|44428.66
07:44:01|44428.48
07:44:02|44427.62
07:44:03|44427.52
07:44:04|44429.31
07:44:05|44428.21
07:44:06|44428.42
07:44:07|44429.1
07:44:08|44429.1
07:44:09|44429.7
07:44:10|44428.76
07:44:11|44429.99
07:44:12|44430.45
07:44:13|44429.35
07:44:14|44428.86
07:44:15|44428.75
07:44:16|44428.
07:44:17|44427.83
07:44:18|44427.42
07:44:19|44427.87
07:44:20|44428.64
07:44:21|44427.61
07:44:22|44427.71
07:44:23|44428.89
07:44:24|44429.2
07:44:25|44429.19
07:44:26|44429.19
07:44:28|44429.19
07:44:28|44428.91
07:44:30|44429.14
07:44:30|44428.2
07:44:31|44428.19
07:44:33|44429.24
07:44:33|44429.24
07:44:34|44429.75
07:44:35|44430.34
07:44:36|44430.98
07:44:37|44430.34
07:44:39|44429.92
07:44:41|44428.59
07:44:42|44429.01
07:44:43|44427.97
07:44:45|44424.68
07:44:46|44428.03
07:44:46|44428.04
07:44:48|44429.17
07:44:49|44429.37
07:44:49|44430.45
07:44:50|44429.94
07:44:51|44430.08
07:44:53|44430.74
07:44:53|44430.59
07:44:54|44442.02
07:44:55|44444.01
07:44:56|44443.43
07:44:57|44441.48
07:44:58|44444.84
07:44:59|44440.72
07:45:01|44442.27
07:45:02|44441.75
07:45:02|44435.01
07:45:03|44436.4
07:45:05|44434.22
07:45:05|44431.95
07:45:06|44430.82
07:45:08|44429.15
07:45:09|44429.38
07:45:10|44430.03
07:45:11|44429.78
07:45:12|44428.89
07:45:13|44427.82
07:45:14|44430.07
07:45:15|44428.89
07:45:16|44429.8
07:45:17|44428.77
07:45:18|44428.71
07:45:19|44424.19
07:45:20|44423.32
07:45:21|44426.15
07:45:22|44424.14
07:45:23|44424.33
07:45:24|44424.66
07:45:25|44425.37
07:45:26|44423.49
07:45:27|44424.14
07:45:28|44423.14
07:45:29|44424.87
07:45:30|44425.07
07:45:31|44425.51
07:45:32|44427.7
07:45:33|44426.12
07:45:34|44425.14
07:45:35|44422.14
07:45:36|44425.78
07:45:37|44423.26
07:45:38|44423.26
07:45:39|44422.71
07:45:40|44423.9
07:45:41|44423.1
07:45:43|44423.02
07:45:44|44423.11
07:45:45|44420.01
07:45:45|44421.38
07:45:46|44421.55
07:45:48|44420.24
07:45:48|44420.01
07:45:49|44419.34
07:45:51|44416.33
07:45:52|44422.01
07:45:53|44423.43
07:45:54|44421.68
07:45:54|44421.68
07:45:56|44423.45
07:45:56|44421.17
07:45:58|44421.17
07:45:59|44423.23
07:46:00|44423.23
07:46:01|44420.3
07:46:01|44420.3
07:46:03|44420.3
07:46:04|44420.35
07:46:05|44420.35
07:46:06|44420.35
07:46:06|44422.85
07:46:08|44422.41
07:46:08|44420.29
07:46:10|44420.3
07:46:11|44417.38
07:46:12|44420.23
07:46:13|44418.01
07:46:14|44419.56
07:46:15|44419.56
07:46:16|44416.86
07:46:17|44418.58
07:46:18|44417.06
07:46:19|44409.92
07:46:20|44411.22
07:46:21|44409.45
07:46:23|44410.
07:46:23|44405.53
07:46:24|44404.87
07:46:25|44405.86
07:46:27|44403.64
07:46:27|44406.63
07:46:28|44407.13
07:46:29|44405.12
07:46:30|44408.11
07:46:31|44408.29
07:46:32|44407.63
07:46:33|44407.63
07:46:35|44408.24
07:46:35|44410.58
07:46:36|44412.18
07:46:37|44413.29
07:46:39|44411.88
07:46:39|44410.47
07:46:41|44414.07
07:46:42|44413.13
07:46:43|44416.71
07:46:44|44414.58
07:46:45|44414.27
07:46:46|44412.64
07:46:47|44412.86
07:46:48|44412.86
07:46:49|44413.22
07:46:50|44413.22
07:46:51|44411.7
07:46:52|44412.34
07:46:53|44412.57
07:46:54|44413.99
07:46:55|44411.77
07:46:56|44412.17
07:46:57|44413.42
07:46:58|44413.42
07:46:59|44416.44
07:47:00|44416.28
07:47:01|44411.85
07:47:02|44411.95
07:47:03|44412.17
07:47:04|44411.69
07:47:05|44411.21
07:47:06|44411.21
07:47:07|44411.21
07:47:08|44411.72
07:47:09|44412.36
07:47:10|44412.85
07:47:11|44410.93
07:47:12|44410.85
07:47:13|44410.85
07:47:14|44410.85
07:47:15|44412.84
07:47:16|44412.84
07:47:17|44413.9
07:47:18|44413.9
07:47:19|44413.06
07:47:20|44413.03
07:47:21|44411.21
07:47:22|44410.66
07:47:23|44410.78
07:47:24|44411.26
07:47:25|44409.78
07:47:26|44409.97
07:47:27|44409.97
07:47:28|44409.97
07:47:29|44409.12
07:47:30|44409.4
07:47:31|44410.51
07:47:32|44409.41
07:47:33|44408.66
07:47:34|44408.66
07:47:35|44409.25
07:47:36|44409.95
07:47:37|44409.71
07:47:39|44408.66
07:47:39|44408.97
07:47:41|44411.86
07:47:43|44410.62
07:47:44|44409.25
07:47:44|44409.92
07:47:46|44411.18
07:47:46|44410.7
07:47:48|44409.01
07:47:49|44409.01
07:47:50|44409.38
07:47:51|44407.69
07:47:52|44408.76
07:47:53|44409.8
07:47:54|44409.34
07:47:55|44410.18
07:47:56|44408.85
07:47:57|44410.7
07:47:57|44410.42
07:47:59|44411.83
07:48:00|44411.19
07:48:01|44411.19
07:48:02|44409.07
07:48:03|44411.16
07:48:04|44409.47
07:48:04|44410.
07:48:06|44411.62
07:48:07|44409.7
07:48:08|44409.83
07:48:09|44410.93
07:48:10|44409.84
07:48:11|44410.94
07:48:12|44407.
07:48:14|44407.99
07:48:14|44409.24
07:48:15|44409.47
07:48:16|44409.47
07:48:17|44409.36
07:48:18|44412.34
07:48:19|44417.28
07:48:20|44417.07
07:48:21|44416.9
07:48:22|44418.32
07:48:24|44418.08
07:48:24|44416.49
07:48:25|44416.49
07:48:26|44417.88
07:48:27|44417.58
07:48:28|44419.3
07:48:29|44419.34
07:48:30|44420.42
07:48:31|44418.77
07:48:32|44419.04
07:48:33|44418.76
07:48:34|44418.9
07:48:36|44418.89
07:48:36|44420.04
07:48:37|44419.19
07:48:38|44418.76
07:48:39|44419.11
07:48:40|44418.58
07:48:42|44417.71
07:48:44|44419.08
07:48:44|44418.95
07:48:45|44416.86
07:48:47|44418.47
07:48:48|44418.48
07:48:48|44418.48
07:48:50|44417.04
07:48:51|44418.01
07:48:51|44419.41
07:48:53|44419.41
07:48:54|44419.95
07:48:54|44419.31
07:48:55|44417.44
07:48:57|44415.81
07:48:58|44417.6
07:48:58|44417.6
07:49:00|44419.7
07:49:00|44428.41
07:49:02|44427.1
07:49:03|44426.16
07:49:04|44426.16
07:49:04|44428.12
07:49:05|44426.54
07:49:07|44428.15
07:49:08|44428.15
07:49:09|44429.55
07:49:09|44430.
07:49:10|44432.01
07:49:12|44433.14
07:49:12|44433.8
07:49:14|44432.9
07:49:15|44430.65
07:49:16|44430.65
07:49:17|44432.88
07:49:18|44428.37
07:49:19|44428.44
07:49:20|44430.98
07:49:21|44430.98
07:49:22|44430.98
07:49:22|44430.86
07:49:24|44430.6
07:49:25|44430.61
07:49:27|44428.45
07:49:27|44428.45
07:49:29|44427.92
07:49:30|44427.61
07:49:30|44424.65
07:49:31|44426.21
07:49:32|44424.99
07:49:33|44424.29
07:49:35|44424.24
07:49:35|44424.49
07:49:36|44425.21
07:49:37|44418.94
07:49:39|44420.51
07:49:39|44420.29
07:49:40|44419.84
07:49:41|44422.24
07:49:43|44421.71
07:49:44|44422.23
07:49:45|44422.36
07:49:47|44422.
07:49:48|44419.95
07:49:49|44420.57
07:49:49|44421.14
07:49:51|44419.99
07:49:52|44421.3
07:49:53|44421.31
07:49:53|44419.7
07:49:54|44419.82
07:49:55|44419.82
07:49:56|44418.92
07:49:58|44419.71
07:49:59|44418.78
07:50:00|44421.13
07:50:00|44420.76
07:50:02|44419.67
07:50:02|44420.24
07:50:03|44421.
07:50:05|44425.63
07:50:06|44423.42
07:50:07|44425.22
07:50:07|44425.68
07:50:09|44424.89
07:50:10|44424.77
07:50:11|44429.75
07:50:12|44431.1
07:50:13|44431.1
07:50:14|44432.94
07:50:15|44431.68
07:50:16|44431.08
07:50:17|44429.52
07:50:18|44430.
07:50:19|44428.89
07:50:20|44429.1
07:50:21|44433.61
07:50:22|44434.74
07:50:23|44435.41
07:50:24|44437.36
07:50:25|44436.79
07:50:26|44435.92
07:50:27|44436.22
07:50:28|44434.01
07:50:29|44434.01
07:50:30|44435.2
07:50:31|44435.09
07:50:32|44435.99
07:50:33|44434.62
07:50:34|44435.95
07:50:35|44436.09
07:50:36|44435.36
07:50:37|44434.31
07:50:38|44433.33
07:50:39|44431.48
07:50:40|44434.34
07:50:41|44433.89
07:50:42|44436.47
07:50:43|44436.51
07:50:45|44436.18
07:50:45|44435.25
07:50:47|44435.46
07:50:47|44433.47
07:50:48|44434.75
07:50:50|44432.33
07:50:51|44432.39
07:50:52|44432.31
07:50:52|44432.76
07:50:54|44430.
07:50:55|44431.55
07:50:56|44431.95
07:50:57|44431.95
07:50:58|44429.74
07:50:59|44431.46
07:51:00|44428.11
07:51:01|44428.78
07:51:02|44428.43
07:51:03|44427.4
07:51:04|44427.25
07:51:05|44428.48
07:51:06|44427.62
07:51:07|44426.01
07:51:08|44426.18
07:51:09|44426.38
07:51:10|44426.72
07:51:11|44426.72
07:51:12|44427.02
07:51:14|44428.72
07:51:15|44427.81
07:51:16|44426.16
07:51:17|44428.89
07:51:18|44427.1
07:51:19|44427.1
07:51:20|44430.02
07:51:21|44432.
07:51:22|44431.45
07:51:23|44430.31
07:51:24|44428.74
07:51:25|44429.12
07:51:26|44429.27
07:51:27|44429.27
07:51:29|44429.04
07:51:30|44429.03
07:51:30|44429.76
07:51:31|44429.03
07:51:32|44428.03
07:51:34|44426.32
07:51:34|44427.1
07:51:35|44427.1
07:51:36|44427.79
07:51:37|44429.09
07:51:38|44430.28
07:51:39|44427.33
07:51:41|44428.45
07:51:42|44428.4
07:51:42|44428.4
07:51:44|44427.57
07:51:44|44427.57
07:51:46|44427.33
07:51:47|44426.32
07:51:49|44424.11
07:51:50|44426.15
07:51:50|44427.75
07:51:51|44426.37
07:51:53|44423.43
07:51:54|44422.04
07:51:54|44422.8
07:51:56|44422.05
07:51:57|44421.8
07:51:57|44419.51
07:51:58|44420.52
07:52:00|44419.55
07:52:01|44418.76
07:52:01|44418.76
07:52:02|44418.48
07:52:03|44419.73
07:52:04|44418.84
07:52:06|44416.89
07:52:06|44417.57
07:52:08|44416.27
07:52:08|44417.98
07:52:09|44418.59
07:52:10|44417.37
07:52:12|44417.56
07:52:12|44417.56
07:52:13|44423.37
07:52:14|44421.87
07:52:16|44422.34
07:52:16|44422.78
07:52:17|44423.52
07:52:18|44423.04
07:52:19|44420.59
07:52:20|44421.13
07:52:21|44423.79
07:52:23|44419.82
07:52:24|44419.95
07:52:25|44419.71
07:52:25|44421.58
07:52:27|44420.02
07:52:28|44421.17
07:52:29|44421.79
07:52:29|44420.27
07:52:31|44420.11
07:52:32|44421.62
07:52:32|44418.57
07:52:34|44418.84
07:52:35|44417.1
07:52:36|44416.01
07:52:37|44417.03
07:52:38|44417.44
07:52:39|44417.55
07:52:40|44416.95
07:52:41|44417.43
07:52:42|44415.7
07:52:43|44416.19
07:52:44|44416.79
07:52:45|44416.52
07:52:46|44416.02
07:52:48|44417.37
07:52:48|44416.
07:52:50|44415.
07:52:51|44417.13
07:52:52|44416.16
07:52:54|44416.43
07:52:55|44418.17
07:52:55|44418.08
07:52:57|44419.99
07:52:58|44419.29
07:52:59|44418.47
07:53:00|44418.09
07:53:01|44418.09
07:53:02|44417.77
07:53:03|44418.54
07:53:04|44418.42
07:53:05|44416.63
07:53:06|44417.98
07:53:07|44416.
07:53:08|44417.43
07:53:09|44418.2
07:53:10|44415.89
07:53:11|44414.31
07:53:12|44416.84
07:53:13|44416.84
07:53:14|44415.72
07:53:16|44416.23
07:53:16|44414.
07:53:17|44415.85
07:53:19|44415.85
07:53:20|44410.84
07:53:20|44414.05
07:53:21|44413.52
07:53:22|44410.41
07:53:23|44416.27
07:53:25|44414.92
07:53:25|44414.
07:53:26|44413.43
07:53:27|44412.04
07:53:28|44411.78
07:53:29|44412.12
07:53:30|44412.83
07:53:31|44410.82
07:53:33|44410.95
07:53:33|44414.14
07:53:34|44414.15
07:53:36|44414.15
07:53:37|44412.35
07:53:37|44410.45
07:53:38|44411.64
07:53:39|44412.53
07:53:41|44413.41
07:53:41|44413.28
07:53:43|44413.28
07:53:43|44413.28
07:53:44|44410.66
07:53:45|44410.6
07:53:46|44412.18
07:53:49|44412.54
07:53:50|44410.47
07:53:51|44409.56
07:53:52|44411.04
07:53:53|44411.76
07:53:54|44409.23
07:53:56|44409.8
07:53:56|44408.99
07:53:58|44410.83
07:53:58|44411.59
07:54:00|44408.99
07:54:01|44410.4
07:54:01|44409.16
07:54:04|44409.16
07:54:05|44409.94
07:54:05|44411.24
07:54:06|44410.
07:54:08|44410.
07:54:09|44411.27
07:54:09|44409.16
07:54:11|44408.01
07:54:12|44409.96
07:54:13|44410.1
07:54:13|44408.78
07:54:14|44408.78
07:54:16|44407.55
07:54:16|44408.01
07:54:18|44410.14
07:54:18|44408.26
07:54:19|44408.26
07:54:20|44408.09
07:54:21|44408.25
07:54:22|44408.49
07:54:23|44410.29
07:54:25|44408.13
07:54:26|44408.01
07:54:26|44408.48
07:54:28|44408.7
07:54:28|44407.34
07:54:29|44407.34
07:54:31|44409.11
07:54:32|44408.46
07:54:33|44410.
07:54:33|44411.68
07:54:34|44412.72
07:54:36|44412.43
07:54:37|44420.53
07:54:37|44422.
07:54:38|44422.
07:54:40|44422.49
07:54:41|44421.16
07:54:42|44419.91
07:54:43|44422.71
07:54:44|44421.08
07:54:45|44421.76
07:54:46|44421.76
07:54:46|44424.
07:54:47|44426.48
07:54:49|44425.35
07:54:50|44425.96
07:54:52|44424.6
07:54:53|44424.6
07:54:54|44423.74
07:54:54|44424.73
07:54:56|44423.74
07:54:57|44423.74
07:54:58|44424.24
07:54:59|44424.12
07:55:00|44423.01
07:55:01|44423.73
07:55:02|44422.89
07:55:03|44422.87
07:55:04|44422.87
07:55:05|44422.88
07:55:06|44422.93
07:55:07|44422.93
07:55:08|44421.7
07:55:10|44422.29
07:55:10|44422.29
07:55:11|44422.12
07:55:12|44423.67
07:55:13|44422.43
07:55:14|44420.46
07:55:15|44420.64
07:55:16|44419.71
07:55:17|44420.56
07:55:19|44420.86
07:55:20|44421.32
07:55:21|44422.48
07:55:21|44421.2
07:55:23|44421.2
07:55:23|44419.08
07:55:25|44415.49
07:55:26|44417.87
07:55:26|44419.09
07:55:27|44419.09
07:55:28|44418.24
07:55:30|44417.45
07:55:31|44417.5
07:55:31|44418.39
07:55:33|44420.95
07:55:34|44419.19
07:55:34|44420.95
07:55:35|44420.65
07:55:36|44419.71
07:55:37|44419.19
07:55:38|44418.76
07:55:39|44417.05
07:55:41|44418.47
07:55:42|44412.1
07:55:42|44414.15
07:55:43|44418.67
07:55:44|44417.2
07:55:45|44417.2
07:55:47|44417.52
07:55:47|44418.26
07:55:48|44419.43
07:55:50|44420.01
07:55:51|44419.65
07:55:52|44417.1
07:55:54|44417.06
07:55:55|44417.16
07:55:56|44419.45
07:55:56|44419.08
07:55:58|44419.84
07:55:59|44418.05
07:56:00|44418.76
07:56:01|44416.07
07:56:02|44416.85
07:56:03|44417.57
07:56:04|44416.96
07:56:05|44416.85
07:56:06|44417.62
07:56:07|44418.45
07:56:08|44418.45
07:56:10|44421.6
07:56:11|44419.71
07:56:11|44418.76
07:56:13|44418.5
07:56:13|44417.98
07:56:14|44416.07
07:56:15|44416.59
07:56:16|44416.06
07:56:17|44416.42
07:56:19|44417.19
07:56:20|44415.11
07:56:20|44415.89
07:56:21|44416.62
07:56:22|44417.38
07:56:23|44416.98
07:56:24|44416.11
07:56:26|44417.82
07:56:26|44417.8
07:56:28|44417.83
07:56:28|44418.39
07:56:30|44418.31
07:56:30|44419.33
07:56:32|44419.23
07:56:32|44419.03
07:56:33|44419.31
07:56:35|44419.9
07:56:35|44423.45
07:56:36|44420.9
07:56:38|44421.81
07:56:38|44421.68
07:56:39|44420.66
07:56:40|44421.55
07:56:41|44420.74
07:56:42|44419.62
07:56:43|44418.22
07:56:45|44418.16
07:56:45|44417.9
07:56:46|44419.36
07:56:47|44420.16
07:56:48|44418.32
07:56:49|44419.36
07:56:51|44418.67
07:56:53|44417.91
07:56:54|44419.09
07:56:55|44419.41
07:56:56|44417.4
07:56:58|44418.55
07:56:59|44417.02
07:57:00|44418.87
07:57:01|44417.56
07:57:01|44418.93
07:57:03|44417.74
07:57:04|44418.48
07:57:05|44418.16
07:57:06|44417.32
07:57:07|44417.58
07:57:08|44418.35
07:57:09|44418.26
07:57:10|44418.14
07:57:11|44417.84
07:57:12|44416.61
07:57:13|44418.05
07:57:14|44416.66
07:57:15|44418.36
07:57:16|44419.31
07:57:17|44420.17
07:57:18|44420.52
07:57:19|44420.24
07:57:21|44420.24
07:57:22|44420.74
07:57:23|44420.54
07:57:23|44420.33
07:57:25|44419.66
07:57:26|44417.63
07:57:27|44415.48
07:57:27|44417.3
07:57:28|44417.3
07:57:29|44418.75
07:57:30|44418.07
07:57:31|44417.76
07:57:32|44418.31
07:57:33|44418.22
07:57:34|44420.29
07:57:35|44418.35
07:57:36|44419.57
07:57:37|44420.53
07:57:38|44416.43
07:57:39|44417.04
07:57:40|44417.74
07:57:41|44418.67
07:57:42|44419.61
07:57:43|44418.48
07:57:44|44418.84
07:57:46|44417.47
07:57:46|44417.39
07:57:48|44417.17
07:57:48|44417.63
07:57:49|44418.57
07:57:51|44418.57
07:57:52|44418.46
07:57:53|44416.66
07:57:54|44416.57
07:57:55|44417.43
07:57:56|44415.34
07:57:57|44416.18
07:57:58|44416.66
07:57:59|44417.15
07:58:00|44416.71
07:58:01|44417.67
07:58:03|44416.61
07:58:04|44416.4
07:58:05|44417.28
07:58:06|44417.28
07:58:06|44416.68
07:58:08|44419.43
07:58:09|44419.43
07:58:10|44418.33
07:58:12|44419.74
07:58:13|44419.46
07:58:13|44417.68
07:58:14|44418.05
07:58:16|44418.22
07:58:17|44417.42
07:58:17|44422.08
07:58:18|44422.99
07:58:19|44422.33
07:58:20|44423.39
07:58:21|44422.49
07:58:22|44423.49
07:58:23|44421.87
07:58:24|44423.95
07:58:25|44423.12
07:58:27|44422.95
07:58:27|44423.5
07:58:28|44423.02
07:58:29|44423.35
07:58:30|44423.45
07:58:31|44423.57
07:58:32|44421.88
07:58:34|44422.69
07:58:34|44424.2
07:58:35|44421.23
07:58:36|44420.13
07:58:37|44417.56
07:58:38|44416.87
07:58:39|44417.49
07:58:40|44417.11
07:58:41|44417.45
07:58:42|44415.73
07:58:44|44416.85
07:58:45|44417.01
07:58:45|44417.71
07:58:46|44417.71
07:58:47|44416.7
07:58:48|44417.71
07:58:49|44418.55
07:58:51|44418.57
07:58:52|44419.14
07:58:53|44415.62
07:58:55|44417.07
07:58:56|44415.91
07:58:57|44415.69
07:58:58|44414.21
07:58:59|44414.79
07:59:00|44414.75
07:59:01|44415.06
07:59:02|44415.91
07:59:03|44416.7
07:59:04|44417.49
07:59:05|44417.59
07:59:06|44416.71
07:59:07|44416.71
07:59:08|44416.71
07:59:10|44416.59
07:59:11|44416.11
07:59:12|44416.88
07:59:13|44419.13
07:59:13|44418.02
07:59:14|44417.52
07:59:15|44417.52
07:59:16|44417.74
07:59:17|44417.46
07:59:19|44417.71
07:59:20|44418.25
07:59:21|44415.56
07:59:21|44418.31
07:59:23|44416.08
07:59:24|44416.11
07:59:25|44417.23
07:59:25|44417.7
07:59:27|44415.89
07:59:27|44415.63
07:59:29|44412.54
07:59:29|44413.83
07:59:31|44415.46
07:59:32|44415.82
07:59:33|44414.07
07:59:34|44413.9
07:59:35|44421.6
07:59:36|44423.58
07:59:36|44422.07
07:59:38|44422.32
07:59:39|44422.37
07:59:39|44422.14
07:59:41|44420.25
07:59:42|44421.71
07:59:43|44422.1
07:59:44|44420.57
07:59:45|44421.57
07:59:46|44420.26
07:59:47|44421.58
07:59:48|44421.44
07:59:49|44420.84
07:59:50|44420.74
07:59:51|44422.
07:59:52|44423.36
07:59:54|44421.74
07:59:55|44419.84
07:59:56|44422.61
07:59:57|44420.56
07:59:58|44422.19
07:59:59|44420.13
08:00:00|44421.74
08:00:01|44419.19
08:00:02|44418.87
08:00:03|44420.21
08:00:04|44420.48
08:00:04|44420.
08:00:06|44420.32
08:00:07|44420.55
08:00:08|44419.65
08:00:09|44418.62
08:00:10|44416.21
08:00:10|44417.66
08:00:12|44418.4
08:00:13|44416.6
08:00:14|44418.02
08:00:15|44410.83
08:00:16|44415.13
08:00:17|44415.81
08:00:18|44417.68
08:00:19|44420.2
08:00:20|44422.07
08:00:21|44423.34
08:00:22|44426.15
08:00:24|44428.71
08:00:24|44433.53
08:00:25|44427.23
08:00:26|44429.84
08:00:27|44429.2
08:00:29|44429.52
08:00:29|44429.91
08:00:31|44431.35
08:00:31|44428.99
08:00:32|44430.97
08:00:34|44429.01
08:00:35|44428.04
08:00:36|44430.61
08:00:37|44430.61
08:00:38|44429.21
08:00:39|44428.04
08:00:40|44428.64
08:00:41|44430.56
08:00:42|44433.18
08:00:43|44431.01
08:00:44|44440.27
08:00:45|44441.74
08:00:46|44444.98
08:00:47|44444.37
08:00:48|44450.48
08:00:49|44450.
08:00:50|44455.08
08:00:51|44453.14
08:00:52|44452.
08:00:53|44451.97
08:00:55|44450.6
08:00:57|44452.24
08:00:57|44452.19
08:00:58|44450.
08:00:59|44450.39
08:01:01|44449.45
08:01:02|44449.95
08:01:02|44448.99
08:01:03|44465.4
08:01:05|44462.41
08:01:06|44462.57
08:01:07|44464.14
08:01:07|44459.96
08:01:09|44463.99
08:01:10|44462.06
08:01:10|44460.27
08:01:12|44462.66
08:01:13|44458.77
08:01:14|44457.63
08:01:15|44456.85
08:01:16|44455.21
08:01:16|44451.38
08:01:18|44455.29
08:01:19|44454.11
08:01:20|44455.
08:01:20|44453.6
08:01:22|44453.47
08:01:22|44452.04
08:01:24|44450.71
08:01:25|44450.39
08:01:26|44452.59
08:01:27|44454.46
08:01:28|44454.63
08:01:29|44454.98
08:01:30|44455.72
08:01:31|44457.77
08:01:32|44458.24
08:01:33|44457.35
08:01:34|44455.57
08:01:35|44457.85
08:01:36|44457.01
08:01:37|44455.95
08:01:38|44457.94
08:01:40|44456.67
08:01:40|44453.92
08:01:41|44455.25
08:01:42|44454.14
08:01:43|44456.69
08:01:44|44456.27
08:01:45|44459.63
08:01:46|44456.89
08:01:47|44458.97
08:01:48|44460.53
08:01:49|44460.08
08:01:51|44466.
08:01:52|44467.54
08:01:52|44467.42
08:01:53|44466.94
08:01:54|44467.59
08:01:56|44468.92
08:01:57|44466.21
08:01:58|44469.46
08:01:59|44468.04
08:02:00|44469.85
08:02:02|44472.02
08:02:02|44471.97
08:02:04|44471.52
08:02:05|44473.75
08:02:06|44472.46
08:02:06|44471.24
08:02:08|44473.73
08:02:08|44472.92
08:02:09|44476.59
08:02:11|44475.78
08:02:12|44475.52
08:02:12|44472.9
08:02:14|44473.22
08:02:14|44473.8
08:02:15|44473.68
08:02:16|44476.84
08:02:17|44476.
08:02:19|44477.73
08:02:21|44479.72
08:02:22|44479.35
08:02:22|44467.66
08:02:24|44465.89
08:02:24|44467.57
08:02:25|44467.46
08:02:26|44465.49
08:02:27|44466.06
08:02:28|44460.11
08:02:30|44459.87
08:02:30|44461.29
08:02:32|44461.26
08:02:33|44456.66
08:02:33|44458.9
08:02:35|44457.94
08:02:36|44458.47
08:02:36|44459.45
08:02:37|44458.08
08:02:39|44459.59
08:02:40|44459.06
08:02:40|44459.46
08:02:41|44465.46
08:02:42|44463.23
08:02:43|44463.07
08:02:44|44463.47
08:02:46|44463.05
08:02:46|44463.05
08:02:47|44463.19
08:02:48|44462.02
08:02:49|44465.
08:02:50|44466.32
08:02:51|44464.45
08:02:52|44464.59
08:02:53|44470.83
08:02:54|44470.49
08:02:57|44472.28
08:02:58|44472.57
08:02:59|44473.26
08:03:00|44472.1
08:03:02|44472.51
08:03:02|44476.19
08:03:03|44475.48
08:03:04|44476.58
08:03:06|44478.62
08:03:07|44478.48
08:03:08|44479.66
08:03:09|44474.8
08:03:10|44474.82
08:03:10|44474.46
08:03:11|44474.86
08:03:12|44480.56
08:03:14|44478.54
08:03:15|44481.33
08:03:15|44479.85
08:03:17|44479.85
08:03:18|44480.8
08:03:19|44478.55
08:03:20|44480.13
08:03:21|44481.01
08:03:22|44488.14
08:03:23|44489.19
08:03:24|44488.29
08:03:25|44487.2
08:03:26|44488.15
08:03:27|44491.44
08:03:28|44490.03
08:03:29|44491.52
08:03:30|44490.14
08:03:31|44490.
08:03:32|44492.01
08:03:33|44495.26
08:03:34|44493.04
08:03:36|44491.99
08:03:36|44493.78
08:03:37|44490.95
08:03:38|44490.48
08:03:39|44490.81
08:03:41|44488.83
08:03:41|44489.26
08:03:42|44489.24
08:03:43|44490.94
08:03:44|44490.8
08:03:45|44490.8
08:03:46|44490.4
08:03:47|44487.64
08:03:48|44490.
08:03:49|44491.49
08:03:50|44489.77
08:03:51|44487.64
08:03:52|44487.08
08:03:54|44482.73
08:03:54|44480.43
08:03:55|44480.29
08:03:56|44479.79
08:03:58|44479.78
08:03:59|44480.6
08:04:00|44478.96
08:04:01|44479.02
08:04:03|44481.73
08:04:04|44481.73
08:04:04|44481.34
08:04:05|44485.99
08:04:07|44485.5
08:04:08|44485.5
08:04:09|44485.5
08:04:09|44475.52
08:04:10|44477.77
08:04:11|44475.08
08:04:13|44475.46
08:04:14|44477.13
08:04:15|44475.29
08:04:15|44473.71
08:04:17|44473.32
08:04:18|44476.68
08:04:18|44474.81
08:04:20|44475.1
08:04:21|44474.51
08:04:21|44474.17
08:04:22|44474.17
08:04:24|44475.98
08:04:25|44473.48
08:04:26|44472.56
08:04:27|44472.26
08:04:28|44472.25
08:04:29|44469.25
08:04:30|44472.33
08:04:31|44468.58
08:04:32|44467.13
08:04:33|44468.35
08:04:34|44469.51
08:04:35|44470.86
08:04:36|44474.41
08:04:37|44474.71
08:04:38|44475.04
08:04:39|44478.35
08:04:40|44476.96
08:04:41|44476.96
08:04:42|44474.73
08:04:43|44474.86
08:04:44|44476.64
08:04:45|44478.83
08:04:46|44479.65
08:04:47|44479.43
08:04:48|44478.51
08:04:49|44476.92
08:04:50|44478.03
08:04:51|44478.2
08:04:52|44478.17
08:04:53|44480.38
08:04:54|44480.3
08:04:55|44479.84
08:04:56|44477.34
08:04:57|44476.84
08:04:59|44475.64
08:04:59|44477.99
08:05:01|44478.47
08:05:02|44481.01
08:05:03|44480.53
08:05:04|44481.28
08:05:05|44478.89
08:05:06|44476.95
08:05:07|44475.15
08:05:08|44480.06
08:05:09|44481.3
08:05:10|44480.81
08:05:11|44479.32
08:05:12|44478.43
08:05:13|44479.07
08:05:14|44475.68
08:05:15|44474.69
08:05:16|44475.02
08:05:17|44473.88
08:05:18|44473.83
08:05:19|44478.17
08:05:20|44477.09
08:05:21|44476.88
08:05:22|44476.53
08:05:23|44478.76
08:05:24|44476.72
08:05:25|44474.47
08:05:26|44474.78
08:05:27|44476.15
08:05:28|44475.64
08:05:29|44470.66
08:05:30|44472.27
08:05:32|44472.23
08:05:33|44471.03
08:05:33|44471.37
08:05:34|44471.
08:05:35|44472.67
08:05:36|44472.28
08:05:37|44470.99
08:05:38|44471.56
08:05:39|44472.95
08:05:40|44472.95
08:05:42|44471.37
08:05:42|44471.07
08:05:43|44471.97
08:05:44|44470.3
08:05:45|44468.9
08:05:46|44468.32
08:05:47|44470.74
08:05:48|44469.03
08:05:49|44469.17
08:05:50|44470.01
08:05:51|44471.88
08:05:52|44472.16
08:05:53|44472.35
08:05:55|44472.
08:05:55|44473.99
08:05:57|44473.62
08:05:57|44473.42
08:05:59|44471.45
08:06:00|44471.23
08:06:01|44471.23
08:06:02|44473.22
08:06:03|44471.78
08:06:04|44470.79
08:06:05|44470.91
08:06:05|44470.91
08:06:06|44473.17
08:06:08|44473.91
08:06:09|44472.04
08:06:10|44472.16
08:06:11|44473.25
08:06:11|44473.26
08:06:13|44471.28
08:06:13|44469.88
08:06:16|44468.19
08:06:17|44468.01
08:06:18|44470.
08:06:18|44470.2
08:06:20|44469.69
08:06:21|44469.51
08:06:22|44469.16
08:06:22|44469.19
08:06:23|44469.99
08:06:25|44468.2
08:06:25|44467.83
08:06:27|44467.26
08:06:27|44465.96
08:06:28|44467.75
08:06:30|44464.03
08:06:31|44463.19
08:06:31|44465.07
08:06:32|44464.37
08:06:33|44464.31
08:06:35|44464.37
08:06:36|44464.49
08:06:36|44463.71
08:06:38|44464.19
08:06:38|44463.88
08:06:40|44463.66
08:06:41|44463.7
08:06:42|44463.03
08:06:42|44464.45
08:06:44|44466.51
08:06:45|44466.37
08:06:46|44466.27
08:06:47|44466.27
08:06:48|44468.04
08:06:49|44465.16
08:06:50|44468.25
08:06:51|44464.87
08:06:52|44465.96
08:06:53|44465.96
08:06:54|44466.1
08:06:55|44462.01
08:06:56|44466.74
08:06:57|44464.19
08:06:58|44464.15
08:06:59|44463.41
08:07:00|44460.75
08:07:01|44463.28
08:07:03|44466.37
08:07:05|44465.71
08:07:05|44465.68
08:07:06|44472.6
08:07:08|44475.03
08:07:08|44471.84
08:07:10|44470.76
08:07:11|44471.63
08:07:11|44470.13
08:07:12|44469.4
08:07:14|44470.5
08:07:14|44470.88
08:07:15|44469.38
08:07:16|44471.44
08:07:17|44472.05
08:07:18|44473.06
08:07:19|44471.27
08:07:20|44471.69
08:07:21|44473.15
08:07:22|44471.
08:07:23|44472.45
08:07:24|44471.87
08:07:25|44472.08
08:07:27|44472.63
08:07:27|44472.39
08:07:29|44472.33
08:07:29|44471.91
08:07:30|44472.24
08:07:31|44472.25
08:07:32|44472.37
08:07:33|44472.37
08:07:34|44473.66
08:07:36|44473.82
08:07:36|44472.45
08:07:37|44472.22
08:07:38|44472.49
08:07:40|44473.57
08:07:41|44472.15
08:07:41|44473.63
08:07:42|44474.48
08:07:43|44473.58
08:07:44|44473.69
08:07:46|44474.31
08:07:47|44479.01
08:07:47|44482.41
08:07:48|44486.14
08:07:49|44484.14
08:07:51|44485.18
08:07:51|44486.11
08:07:52|44495.42
08:07:53|44496.28
08:07:54|44495.41
08:07:56|44493.18
08:07:56|44491.53
08:07:58|44495.19
08:07:59|44495.68
08:08:00|44497.71
08:08:01|44498.74
08:08:02|44496.97
08:08:03|44497.42
08:08:04|44497.94
08:08:05|44500.94
08:08:06|44500.19
08:08:07|44497.5
08:08:08|44497.61
08:08:09|44501.12
08:08:10|44499.56
08:08:11|44500.15
08:08:12|44500.42
08:08:13|44498.27
08:08:14|44494.92
08:08:15|44497.64
08:08:16|44498.49
08:08:17|44498.94
08:08:18|44497.2
08:08:19|44500.
08:08:20|44499.47
08:08:21|44494.05
08:08:22|44494.38
08:08:23|44494.66
08:08:24|44495.96
08:08:25|44496.77
08:08:26|44495.02
08:08:27|44494.54
08:08:28|44494.41
08:08:29|44494.27
08:08:30|44493.83
08:08:31|44494.18
08:08:32|44495.36
08:08:33|44493.7
08:08:35|44493.7
08:08:35|44498.73
08:08:36|44497.25
08:08:37|44495.87
08:08:39|44495.87
08:08:39|44497.8
08:08:40|44497.13
08:08:41|44495.84
08:08:42|44494.86
08:08:43|44495.36
08:08:44|44503.25
08:08:45|44502.82
08:08:46|44498.47
08:08:47|44499.33
08:08:48|44501.43
08:08:49|44499.71
08:08:50|44499.59
08:08:52|44496.57
08:08:53|44497.53
08:08:54|44496.77
08:08:54|44498.29
08:08:56|44497.93
08:08:57|44499.9
08:08:58|44499.03
08:08:59|44499.85
08:09:00|44500.56
08:09:01|44500.13
08:09:03|44500.46
08:09:04|44502.26
08:09:05|44500.92
08:09:07|44502.36
08:09:08|44501.48
08:09:08|44498.6
08:09:10|44513.52
08:09:11|44510.57
08:09:12|44501.58
08:09:12|44501.71
08:09:13|44501.03
08:09:15|44502.88
08:09:16|44504.26
08:09:17|44504.63
08:09:17|44506.15
08:09:19|44510.
08:09:20|44508.65
08:09:20|44506.36
08:09:21|44506.53
08:09:22|44506.4
08:09:24|44504.98
08:09:25|44506.5
08:09:26|44506.93
08:09:27|44509.15
08:09:28|44506.79
08:09:28|44507.5
08:09:29|44507.96
08:09:31|44509.12
08:09:32|44507.61
08:09:33|44507.61
08:09:33|44507.27
08:09:35|44508.6
08:09:36|44508.98
08:09:36|44509.32
08:09:38|44509.02
08:09:38|44509.
08:09:40|44509.88
08:09:41|44508.72
08:09:42|44509.55
08:09:43|44507.29
08:09:44|44507.16
08:09:45|44508.03
08:09:46|44507.6
08:09:47|44508.88
08:09:48|44508.56
08:09:49|44508.88
08:09:50|44510.03
08:09:51|44508.23
08:09:52|44509.14
08:09:53|44510.66
08:09:54|44508.2
08:09:55|44507.73
08:09:56|44508.91
08:09:57|44509.85
08:09:58|44508.75
08:09:59|44507.13
08:10:00|44508.15
08:10:01|44511.62
08:10:02|44512.33
08:10:03|44509.38
08:10:04|44516.41
08:10:05|44516.74
08:10:06|44512.89
08:10:07|44509.88
08:10:08|44509.16
08:10:09|44508.3
08:10:10|44510.36
08:10:11|44512.29
08:10:12|44511.1
08:10:13|44511.89
08:10:14|44511.06
08:10:15|44507.99
08:10:16|44510.14
08:10:18|44511.9
08:10:19|44510.75
08:10:19|44509.73
08:10:21|44509.5
08:10:21|44512.47
08:10:22|44513.27
08:10:23|44513.83
08:10:24|44512.41
08:10:25|44515.89
08:10:26|44515.61
08:10:28|44514.65
08:10:28|44514.
08:10:30|44514.22
08:10:30|44518.24
08:10:31|44517.78
08:10:32|44517.05
08:10:33|44516.23
08:10:35|44515.87
08:10:35|44517.47
08:10:37|44516.66
08:10:37|44513.89
08:10:38|44519.47
08:10:40|44519.92
08:10:41|44521.82
08:10:42|44520.36
08:10:43|44518.88
08:10:44|44518.13
08:10:45|44518.94
08:10:46|44518.58
08:10:47|44521.74
08:10:48|44521.66
08:10:49|44520.58
08:10:50|44519.91
08:10:51|44521.31
08:10:52|44520.31
08:10:53|44519.57
08:10:54|44519.44
08:10:55|44518.82
08:10:56|44517.31
08:10:57|44517.96
08:10:58|44517.25
08:10:59|44517.12
08:11:00|44514.9
08:11:01|44520.77
08:11:02|44521.39
08:11:03|44520.51
08:11:05|44518.37
08:11:05|44518.57
08:11:07|44520.2
08:11:08|44518.33
08:11:09|44518.72
08:11:10|44517.62
08:11:11|44518.84
08:11:12|44514.81
08:11:13|44515.02
08:11:14|44509.
08:11:16|44507.27
08:11:17|44509.78
08:11:17|44509.39
08:11:18|44505.46
08:11:20|44498.02
08:11:20|44503.03
08:11:21|44502.46
08:11:22|44501.44
08:11:24|44503.17
08:11:24|44503.24
08:11:25|44503.24
08:11:26|44504.84
08:11:27|44502.28
08:11:28|44505.39
08:11:29|44504.41
08:11:30|44505.47
08:11:31|44507.08
08:11:32|44504.25
08:11:33|44504.78
08:11:35|44505.26
08:11:35|44505.39
08:11:36|44505.39
08:11:37|44501.55
08:11:38|44504.82
08:11:40|44503.98
08:11:40|44501.28
08:11:41|44500.25
08:11:42|44501.72
08:11:43|44499.64
08:11:44|44501.25
08:11:45|44500.06
08:11:47|44500.45
08:11:48|44500.5
08:11:49|44500.73
08:11:49|44497.9
08:11:51|44496.46
08:11:52|44496.16
08:11:53|44494.91
08:11:53|44493.39
08:11:55|44494.48
08:11:56|44494.75
08:11:57|44496.77
08:11:57|44498.22
08:11:58|44496.5
08:12:00|44497.53
08:12:01|44494.94
08:12:02|44494.68
08:12:03|44495.
08:12:04|44497.68
08:12:04|44496.73
08:12:06|44495.27
08:12:07|44496.06
08:12:08|44496.1
08:12:09|44495.74
08:12:11|44498.55
08:12:12|44498.55
08:12:13|44496.
08:12:14|44492.47
08:12:14|44494.89
08:12:15|44494.
08:12:16|44490.97
08:12:17|44493.75
08:12:18|44494.12
08:12:20|44499.99
08:12:20|44500.15
08:12:22|44501.25
08:12:22|44500.81
08:12:23|44501.02
08:12:25|44502.16
08:12:26|44502.53
08:12:26|44502.8
08:12:28|44504.89
08:12:29|44512.61
08:12:29|44519.56
08:12:31|44517.76
08:12:31|44517.47
08:12:32|44518.3
08:12:34|44517.23
08:12:34|44518.61
08:12:35|44517.14
08:12:36|44518.13
08:12:37|44517.17
08:12:38|44514.92
08:12:40|44514.89
08:12:41|44511.47
08:12:41|44513.33
08:12:43|44513.96
08:12:44|44512.68
08:12:45|44511.86
08:12:46|44511.65
08:12:47|44511.14
08:12:48|44511.06
08:12:49|44510.94
08:12:50|44510.75
08:12:51|44512.03
08:12:52|44511.44
08:12:53|44512.56
08:12:54|44513.95
08:12:55|44515.74
08:12:56|44515.06
08:12:57|44517.33
08:12:58|44517.12
08:12:59|44514.65
08:13:00|44515.32
08:13:01|44517.29
08:13:02|44515.85
08:13:03|44516.54
08:13:04|44516.52
08:13:05|44524.01
08:13:06|44526.77
08:13:07|44528.63
08:13:09|44528.78
08:13:09|44529.22
08:13:11|44529.3
08:13:13|44523.84
08:13:14|44525.91
08:13:14|44526.87
08:13:16|44527.79
08:13:16|44528.53
08:13:17|44528.55
08:13:19|44529.21
08:13:19|44526.87
08:13:21|44526.64
08:13:22|44524.62
08:13:22|44523.14
08:13:23|44523.86
08:13:24|44525.49
08:13:26|44525.35
08:13:27|44525.71
08:13:28|44524.56
08:13:29|44526.85
08:13:29|44528.19
08:13:31|44527.34
08:13:32|44527.33
08:13:32|44532.69
08:13:34|44533.93
08:13:34|44531.12
08:13:36|44529.23
08:13:36|44528.85
08:13:38|44526.82
08:13:38|44522.79
08:13:40|44526.55
08:13:41|44527.99
08:13:42|44527.15
08:13:43|44528.89
08:13:44|44530.43
08:13:45|44532.34
08:13:46|44530.9
08:13:46|44528.79
08:13:48|44529.21
08:13:49|44523.75
08:13:50|44525.45
08:13:50|44521.22
08:13:51|44520.64
08:13:52|44521.37
08:13:55|44522.84
08:13:55|44524.01
08:13:56|44526.29
08:13:57|44525.07
08:13:58|44525.42
08:13:59|44522.92
08:14:01|44523.27
08:14:01|44523.26
08:14:02|44521.51
08:14:03|44520.14
08:14:05|44518.34
08:14:06|44517.79
08:14:06|44515.22
08:14:08|44514.71
08:14:08|44515.32
08:14:10|44515.28
08:14:11|44512.31
08:14:12|44515.39
08:14:13|44513.57
08:14:15|44514.65
08:14:15|44514.5
08:14:16|44512.43
08:14:18|44514.5
08:14:19|44518.77
08:14:20|44516.87
08:14:21|44524.83
08:14:21|44524.45
08:14:22|44522.94
08:14:23|44525.03
08:14:24|44527.64
08:14:25|44529.68
08:14:27|44534.
08:14:27|44533.83
08:14:28|44531.24
08:14:29|44530.95
08:14:30|44532.14
08:14:33|44531.21
08:14:33|44531.21
08:14:35|44531.47
08:14:36|44531.47
08:14:37|44531.51
08:14:39|44527.33
08:14:39|44528.83
08:14:40|44523.26
08:14:41|44521.99
08:14:42|44519.42
08:14:43|44519.9
08:14:45|44520.17
08:14:45|44518.46
08:14:46|44519.83
08:14:47|44518.84
08:14:49|44515.82
08:14:49|44520.
08:14:50|44518.37
08:14:52|44516.58
08:14:52|44514.19
08:14:54|44515.34
08:14:54|44513.
08:14:55|44511.99
08:14:56|44513.11
08:14:57|44513.09
08:14:58|44513.53
08:14:59|44513.87
08:15:01|44514.37
08:15:01|44511.9
08:15:02|44510.43
08:15:03|44509.69
08:15:05|44513.64
08:15:05|44515.58
08:15:07|44513.29
08:15:07|44516.32
08:15:08|44514.43
08:15:09|44514.15
08:15:11|44515.9
08:15:12|44514.84
08:15:13|44513.93
08:15:14|44515.18
08:15:15|44515.18
08:15:16|44512.76
08:15:17|44510.16
08:15:18|44511.56
08:15:19|44512.47
08:15:20|44507.96
08:15:22|44507.63
08:15:22|44512.87
08:15:24|44516.01
08:15:25|44520.77
08:15:26|44518.42
08:15:27|44516.06
08:15:28|44515.7
08:15:29|44516.82
08:15:30|44520.14
08:15:31|44523.03
08:15:32|44528.
08:15:33|44528.8
08:15:34|44529.98
08:15:35|44529.51
08:15:36|44531.99
08:15:37|44530.15
08:15:38|44527.33
08:15:39|44527.13
08:15:40|44525.19
08:15:41|44525.32
08:15:42|44521.7
08:15:43|44524.36
08:15:44|44525.92
08:15:45|44523.69
08:15:46|44523.17
08:15:47|44523.59
08:15:48|44524.35
08:15:49|44517.97
08:15:50|44516.12
08:15:51|44517.43
08:15:52|44516.95
08:15:53|44515.52
08:15:54|44515.3
08:15:55|44515.92
08:15:56|44515.13
08:15:57|44512.75
08:15:58|44512.96
08:15:59|44513.67
08:16:00|44513.58
08:16:01|44513.68
08:16:02|44510.
08:16:03|44509.33
08:16:04|44503.67
08:16:05|44502.25
08:16:06|44501.9
08:16:07|44495.53
08:16:08|44499.16
08:16:10|44504.69
08:16:11|44506.12
08:16:12|44509.45
08:16:13|44513.97
08:16:14|44512.84
08:16:15|44511.69
08:16:16|44512.29
08:16:17|44514.
08:16:19|44513.47
08:16:19|44519.01
08:16:20|44517.95
08:16:21|44517.95
08:16:23|44519.55
08:16:23|44519.99
08:16:25|44518.41
08:16:26|44515.76
08:16:27|44516.28
08:16:27|44518.39
08:16:28|44519.98
08:16:29|44518.19
08:16:30|44517.59
08:16:31|44519.22
08:16:32|44518.98
08:16:33|44515.89
08:16:34|44516.65
08:16:36|44512.01
08:16:36|44514.78
08:16:37|44513.13
08:16:38|44512.32
08:16:39|44510.63
08:16:40|44510.85
08:16:41|44509.93
08:16:43|44509.83
08:16:43|44508.57
08:16:44|44507.69
08:16:45|44506.44
08:16:46|44506.43
08:16:47|44506.72
08:16:48|44504.5
08:16:50|44502.73
08:16:50|44504.9
08:16:51|44504.75
08:16:52|44504.11
08:16:54|44503.22
08:16:54|44500.34
08:16:55|44501.02
08:16:56|44501.16
08:16:57|44501.97
08:16:58|44499.41
08:17:00|44502.74
08:17:01|44505.04
08:17:01|44507.83
08:17:02|44509.12
08:17:03|44505.46
08:17:04|44506.93
08:17:06|44508.
08:17:06|44508.2
08:17:07|44509.18
08:17:08|44509.5
08:17:09|44508.32
08:17:11|44507.02
08:17:12|44505.77
08:17:13|44504.45
08:17:14|44505.29
08:17:16|44509.01
08:17:17|44507.44
08:17:18|44509.39
08:17:19|44510.82
08:17:20|44508.02
08:17:21|44508.02
08:17:23|44507.03
08:17:24|44507.03
08:17:25|44506.95
08:17:25|44503.71
08:17:26|44501.25
08:17:27|44496.01
08:17:28|44493.56
08:17:30|44492.18
08:17:30|44494.82
08:17:31|44495.94
08:17:32|44492.83
08:17:33|44492.8
08:17:34|44489.15
08:17:35|44488.78
08:17:37|44486.82
08:17:37|44487.89
08:17:38|44487.26
08:17:39|44487.25
08:17:41|44490.59
08:17:41|44491.03
08:17:42|44489.83
08:17:43|44489.83
08:17:44|44489.78
08:17:45|44489.39
08:17:46|44488.76
08:17:47|44487.18
08:17:48|44486.52
08:17:49|44484.01
08:17:50|44479.79
08:17:52|44478.87
08:17:52|44480.49
08:17:53|44480.56
08:17:55|44477.6
08:17:56|44475.05
08:17:56|44473.66
08:17:58|44474.77
08:17:59|44473.35
08:18:00|44474.51
08:18:01|44472.06
08:18:02|44473.44
08:18:03|44469.99
08:18:04|44475.94
08:18:05|44472.56
08:18:06|44471.72
08:18:07|44473.47
08:18:08|44472.87
08:18:09|44469.92
08:18:10|44469.1
08:18:11|44471.64
08:18:12|44471.4
08:18:13|44466.75
08:18:15|44466.12
08:18:15|44464.01
08:18:16|44464.78
08:18:17|44464.5
08:18:18|44464.14
08:18:19|44460.
08:18:20|44459.17
08:18:22|44461.87
08:18:22|44467.99
08:18:24|44470.45
08:18:24|44469.99
08:18:26|44469.63
08:18:26|44469.4
08:18:27|44469.46
08:18:28|44465.9
08:18:29|44470.17
08:18:30|44469.3
08:18:31|44472.24
08:18:33|44478.22
08:18:33|44481.26
08:18:34|44476.56
08:18:36|44475.97
08:18:36|44477.81
08:18:37|44474.78
08:18:38|44474.12
08:18:39|44476.
08:18:40|44475.99
08:18:41|44476.24
08:18:42|44480.
08:18:44|44479.3
08:18:44|44481.05
08:18:45|44484.33
08:18:46|44486.73
08:18:48|44490.4
08:18:49|44489.81
08:18:50|44487.76
08:18:51|44484.8
08:18:51|44487.26
08:18:53|44486.05
08:18:54|44488.
08:18:55|44488.
08:18:56|44485.57
08:18:57|44490.29
08:18:58|44493.1
08:18:59|44492.8
08:19:00|44493.42
08:19:01|44493.98
08:19:02|44494.73
08:19:03|44492.53
08:19:04|44489.23
08:19:05|44491.33
08:19:06|44486.94
08:19:07|44482.
08:19:08|44479.31
08:19:09|44482.23
08:19:10|44488.
08:19:11|44490.19
08:19:13|44494.19
08:19:13|44497.85
08:19:14|44496.41
08:19:15|44495.85
08:19:17|44497.08
08:19:17|44499.59
08:19:19|44497.77
08:19:20|44497.22
08:19:21|44498.57
08:19:22|44495.43
08:19:23|44498.92
08:19:24|44498.25
08:19:25|44498.41
08:19:26|44496.11
08:19:27|44497.48
08:19:28|44497.71
08:19:29|44500.
08:19:30|44499.72
08:19:32|44498.9
08:19:32|44496.91
08:19:33|44496.47
08:19:34|44488.32
08:19:35|44489.26
08:19:36|44493.94
08:19:38|44493.
08:19:38|44491.19
08:19:39|44488.05
08:19:41|44487.64
08:19:41|44488.26
08:19:43|44486.6
08:19:44|44487.62
08:19:44|44486.35
08:19:45|44486.94
08:19:46|44487.54
08:19:47|44485.27
08:19:48|44484.71
08:19:49|44484.89
08:19:50|44488.04
08:19:51|44489.79
08:19:52|44491.08
08:19:53|44491.29
08:19:55|44491.1
08:19:55|44488.62
08:19:56|44488.9
08:19:57|44490.82
08:19:59|44490.44
08:20:00|44490.96
08:20:00|44491.53
08:20:02|44489.88
08:20:02|44488.31
08:20:04|44493.2
08:20:05|44491.42
08:20:06|44491.14
08:20:06|44490.69
08:20:07|44491.48
08:20:08|44491.48
08:20:09|44492.72
08:20:11|44494.6
08:20:11|44491.64
08:20:13|44490.89
08:20:15|44492.45
08:20:16|44493.85
08:20:16|44492.02
08:20:17|44492.18
08:20:19|44491.35
08:20:19|44492.2
08:20:21|44492.
08:20:21|44490.01
08:20:23|44489.4
08:20:24|44490.92
08:20:24|44491.88
08:20:26|44490.38
08:20:27|44490.08
08:20:28|44491.47
08:20:28|44489.95
08:20:30|44490.2
08:20:31|44491.7
08:20:31|44490.33
08:20:33|44490.03
08:20:34|44489.36
08:20:35|44488.76
08:20:36|44487.54
08:20:37|44488.57
08:20:37|44489.3
08:20:39|44487.12
08:20:39|44478.89
08:20:41|44481.35
08:20:42|44480.09
08:20:43|44482.53
08:20:44|44485.58
08:20:45|44483.07
08:20:46|44484.99
08:20:47|44483.5
08:20:48|44482.51
08:20:49|44482.96
08:20:50|44484.85
08:20:51|44482.76
08:20:52|44484.03
08:20:53|44484.1
08:20:54|44483.55
08:20:55|44483.9
08:20:56|44482.96
08:20:57|44482.27
08:20:58|44484.15
08:20:59|44482.37
08:21:00|44482.49
08:21:01|44481.64
08:21:02|44481.24
08:21:03|44482.42
08:21:04|44481.97
08:21:05|44483.06
08:21:06|44481.38
08:21:07|44480.6
08:21:08|44482.58
08:21:09|44481.94
08:21:10|44481.28
08:21:11|44481.76
08:21:12|44481.76
08:21:13|44482.9
08:21:14|44484.18
08:21:15|44482.66
08:21:17|44483.29
08:21:17|44483.44
08:21:19|44483.44
08:21:19|44485.64
08:21:21|44493.85
08:21:22|44496.18
08:21:23|44495.21
08:21:24|44496.65
08:21:24|44496.37
08:21:25|44496.62
08:21:26|44495.99
08:21:27|44503.03
08:21:29|44503.54
08:21:30|44505.58
08:21:31|44502.
08:21:32|44505.9
08:21:33|44510.86
08:21:34|44509.68
08:21:35|44509.92
08:21:36|44515.84
08:21:37|44512.76
08:21:38|44512.01
08:21:39|44512.12
08:21:40|44520.
08:21:41|44521.13
08:21:42|44519.56
08:21:43|44525.7
08:21:44|44525.86
08:21:45|44529.15
08:21:46|44531.18
08:21:47|44531.23
08:21:48|44535.59
08:21:49|44533.39
08:21:50|44534.
08:21:51|44542.05
08:21:52|44551.41
08:21:53|44546.37
08:21:54|44546.47
08:21:55|44544.87
08:21:56|44542.01
08:21:57|44540.03
08:21:58|44541.84
08:21:59|44539.9
08:22:01|44544.22
08:22:01|44546.54
08:22:02|44544.79
08:22:03|44544.77
08:22:04|44544.
08:22:06|44545.98
08:22:06|44542.42
08:22:08|44540.92
08:22:08|44539.26
08:22:09|44548.29
08:22:11|44549.08
08:22:11|44546.78
08:22:12|44543.64
08:22:14|44542.96
08:22:14|44543.09
08:22:16|44542.46
08:22:17|44540.7
08:22:18|44540.55
08:22:19|44541.96
08:22:20|44538.14
08:22:21|44539.99
08:22:22|44540.79
08:22:23|44540.13
08:22:24|44540.41
08:22:25|44537.36
08:22:26|44538.9
08:22:28|44540.
08:22:28|44540.62
08:22:30|44541.99
08:22:31|44541.84
08:22:32|44541.98
08:22:33|44542.27
08:22:34|44542.47
08:22:35|44542.26
08:22:36|44540.29
08:22:37|44543.27
08:22:38|44541.72
08:22:39|44541.99
08:22:40|44540.97
08:22:41|44542.57
08:22:42|44540.99
08:22:43|44540.31
08:22:44|44542.73
08:22:45|44538.8
08:22:46|44537.02
08:22:47|44535.85
08:22:48|44535.39
08:22:49|44536.92
08:22:50|44535.54
08:22:51|44534.14
08:22:52|44535.99
08:22:53|44535.71
08:22:54|44534.88
08:22:55|44534.6
08:22:56|44532.87
08:22:57|44532.01
08:22:58|44533.13
08:22:59|44530.35
08:23:01|44527.56
08:23:02|44528.03
08:23:03|44528.14
08:23:04|44526.58
08:23:05|44525.2
08:23:05|44525.82
08:23:07|44526.21
08:23:08|44531.2
08:23:08|44529.46
08:23:10|44532.
08:23:11|44531.01
08:23:12|44529.88
08:23:13|44532.61
08:23:14|44531.46
08:23:15|44533.23
08:23:17|44535.93
08:23:18|44536.2
08:23:18|44537.06
08:23:19|44537.81
08:23:21|44536.81
08:23:21|44540.12
08:23:23|44539.64
08:23:24|44541.88
08:23:24|44541.4
08:23:26|44540.77
08:23:27|44538.97
08:23:28|44539.56
08:23:28|44539.08
08:23:29|44540.
08:23:31|44540.94
08:23:31|44540.92
08:23:32|44539.4
08:23:33|44540.65
08:23:35|44538.54
08:23:36|44540.08
08:23:36|44538.78
08:23:37|44540.
08:23:39|44539.42
08:23:40|44537.19
08:23:40|44537.77
08:23:41|44537.71
08:23:42|44534.83
08:23:44|44536.39
08:23:45|44530.75
08:23:46|44533.66
08:23:47|44532.83
08:23:48|44530.2
08:23:49|44531.43
08:23:49|44536.02
08:23:50|44544.01
08:23:51|44553.41
08:23:53|44552.35
08:23:53|44554.61
08:23:55|44559.26
08:23:56|44556.01
08:23:57|44555.46
08:23:58|44555.07
08:23:59|44562.25
08:24:00|44561.23
08:24:01|44556.9
08:24:02|44551.54
08:24:03|44553.65
08:24:04|44554.
08:24:05|44555.23
08:24:06|44555.15
08:24:07|44554.
08:24:08|44555.97
08:24:09|44555.44
08:24:10|44556.35
08:24:11|44554.13
08:24:12|44558.9
08:24:13|44561.1
08:24:14|44560.61
08:24:15|44564.21
08:24:16|44564.01
08:24:18|44561.46
08:24:19|44564.58
08:24:21|44563.53
08:24:22|44563.42
08:24:23|44563.22
08:24:24|44564.48
08:24:25|44568.46
08:24:26|44571.86
08:24:27|44573.25
08:24:28|44572.83
08:24:29|44575.09
08:24:30|44571.83
08:24:31|44571.08
08:24:32|44571.59
08:24:33|44571.93
08:24:34|44574.38
08:24:35|44575.68
08:24:36|44574.63
08:24:37|44577.
08:24:38|44576.81
08:24:40|44573.46
08:24:40|44570.96
08:24:42|44569.76
08:24:42|44567.36
08:24:43|44568.99
08:24:45|44569.17
08:24:45|44568.95
08:24:46|44569.86
08:24:48|44566.94
08:24:49|44566.38
08:24:49|44560.86
08:24:51|44563.28
08:24:51|44562.64
08:24:52|44562.04
08:24:53|44560.83
08:24:54|44561.64
08:24:56|44559.42
08:24:56|44556.93
08:24:58|44556.16
08:24:58|44558.32
08:25:00|44557.58
08:25:01|44560.54
08:25:01|44556.
08:25:04|44553.42
08:25:04|44549.93
08:25:05|44542.87
08:25:06|44545.
08:25:07|44537.96
08:25:08|44545.42
08:25:09|44552.81
08:25:10|44550.86
08:25:11|44546.97
08:25:12|44552.66
08:25:13|44550.37
08:25:15|44552.08
08:25:15|44552.43
08:25:16|44554.18
08:25:17|44553.19
08:25:18|44551.94
08:25:20|44552.
08:25:21|44545.28
08:25:21|44546.54
08:25:22|44547.54
08:25:23|44547.54
08:25:25|44546.99
08:25:25|44546.05
08:25:27|44543.02
08:25:28|44541.86
08:25:29|44540.31
08:25:30|44535.99
08:25:30|44536.28
08:25:32|44535.23
08:25:33|44536.84
08:25:34|44535.44
08:25:35|44534.95
08:25:36|44532.89
08:25:37|44531.88
08:25:38|44530.98
08:25:39|44529.83
08:25:40|44529.22
08:25:41|44530.69
08:25:42|44529.45
08:25:43|44532.52
08:25:44|44532.52
08:25:45|44535.06
08:25:46|44531.19
08:25:47|44531.78
08:25:48|44532.15
08:25:49|44534.02
08:25:50|44528.65
08:25:51|44528.04
08:25:53|44528.4
08:25:54|44525.22
08:25:55|44526.13
08:25:55|44525.21
08:25:57|44523.1
08:25:58|44523.99
08:25:59|44521.73
08:26:00|44524.2
08:26:01|44527.93
08:26:02|44526.92
08:26:03|44525.96
08:26:04|44525.03
08:26:05|44522.77
08:26:06|44522.61
08:26:07|44522.16
08:26:08|44520.06
08:26:09|44520.43
08:26:10|44519.52
08:26:11|44520.68
08:26:12|44522.29
08:26:13|44521.64
08:26:14|44522.06
08:26:15|44520.29
08:26:16|44520.26
08:26:17|44519.6
08:26:18|44521.12
08:26:20|44522.25
08:26:21|44522.03
08:26:21|44524.55
08:26:23|44523.65
08:26:24|44526.93
08:26:25|44525.57
08:26:27|44524.48
08:26:28|44523.7
08:26:29|44524.09
08:26:30|44523.93
08:26:31|44523.93
08:26:32|44523.15
08:26:34|44520.17
08:26:34|44520.
08:26:36|44521.88
08:26:36|44521.88
08:26:37|44522.36
08:26:39|44522.76
08:26:40|44525.
08:26:41|44525.38
08:26:41|44523.02
08:26:43|44520.11
08:26:43|44520.4
08:26:44|44520.12
08:26:46|44521.43
08:26:46|44522.43
08:26:47|44519.78
08:26:49|44520.28
08:26:49|44517.56
08:26:51|44516.85
08:26:52|44520.37
08:26:52|44520.51
08:26:53|44520.26
08:26:54|44520.07
08:26:55|44515.77
08:26:57|44513.99
08:26:57|44513.99
08:26:59|44512.
08:26:59|44512.07
08:27:01|44512.07
08:27:01|44513.82
08:27:03|44511.95
08:27:03|44511.44
08:27:04|44510.42
08:27:06|44509.09
08:27:06|44510.43
08:27:07|44511.33
08:27:08|44511.33
08:27:09|44512.58
08:27:11|44514.61
08:27:11|44513.16
08:27:12|44513.17
08:27:14|44512.25
08:27:14|44512.25
08:27:15|44512.51
08:27:16|44514.61
08:27:18|44516.68
08:27:19|44518.64
08:27:20|44523.32
08:27:22|44519.32
08:27:23|44519.38
08:27:24|44520.58
08:27:25|44520.71
08:27:26|44521.05
08:27:27|44526.19
08:27:28|44527.28
08:27:29|44526.19
08:27:29|44528.84
08:27:31|44525.5
08:27:32|44527.27
08:27:33|44531.02
08:27:34|44530.55
08:27:35|44530.
08:27:37|44529.42
08:27:38|44530.41
08:27:39|44529.34
08:27:39|44529.89
08:27:40|44527.99
08:27:41|44527.33
08:27:42|44528.25
08:27:43|44528.24
08:27:44|44525.57
08:27:45|44525.44
08:27:46|44526.12
08:27:47|44525.76
08:27:48|44525.79
08:27:49|44525.96
08:27:50|44525.
08:27:52|44525.21
08:27:53|44525.2
08:27:54|44525.21
08:27:55|44523.91
08:27:56|44523.33
08:27:57|44524.27
08:27:58|44524.27
08:27:59|44522.2
08:28:00|44527.73
08:28:01|44527.9
08:28:02|44526.12
08:28:03|44524.98
08:28:04|44524.38
08:28:06|44524.56
08:28:06|44524.82
08:28:07|44524.08
08:28:08|44523.8
08:28:09|44520.29
08:28:10|44520.58
08:28:11|44526.51
08:28:12|44524.54
08:28:13|44526.19
08:28:14|44531.4
08:28:15|44528.31
08:28:17|44530.62
08:28:17|44530.66
08:28:19|44532.76
08:28:19|44532.18
08:28:20|44535.91
08:28:21|44533.21
08:28:23|44535.49
08:28:23|44534.95
08:28:24|44536.18
08:28:25|44536.47
08:28:26|44536.28
08:28:28|44536.28
08:28:29|44534.81
08:28:30|44533.77
08:28:31|44530.88
08:28:31|44529.52
08:28:33|44530.27
08:28:34|44529.52
08:28:35|44529.63
08:28:37|44529.33
08:28:38|44529.36
08:28:38|44528.93
08:28:39|44528.35
08:28:40|44526.66
08:28:41|44526.66
08:28:42|44528.22
08:28:43|44528.54
08:28:44|44530.73
08:28:45|44530.85
08:28:46|44529.26
08:28:47|44527.88
08:28:48|44528.
08:28:49|44528.
08:28:50|44525.93
08:28:52|44527.17
08:28:53|44532.77
08:28:53|44537.15
08:28:54|44532.77
08:28:56|44533.04
08:28:57|44533.31
08:28:58|44533.04
08:28:58|44532.32
08:29:00|44531.14
08:29:01|44530.66
08:29:02|44530.43
08:29:03|44529.36
08:29:03|44526.29
08:29:05|44528.73
08:29:05|44527.01
08:29:06|44525.48
08:29:08|44526.97
08:29:09|44526.04
08:29:09|44526.54
08:29:11|44526.58
08:29:12|44527.9
08:29:13|44527.67
08:29:13|44527.05
08:29:15|44527.15
08:29:16|44523.43
08:29:17|44529.88
08:29:18|44527.6
08:29:18|44525.68
08:29:20|44527.21
08:29:20|44527.07
08:29:23|44527.75
08:29:24|44527.75
08:29:25|44527.75
08:29:26|44527.22
08:29:28|44529.22
08:29:29|44528.96
08:29:29|44528.36
08:29:31|44528.35
08:29:32|44527.92
08:29:33|44526.08
08:29:33|44525.12
08:29:35|44527.22
08:29:35|44525.22
08:29:36|44525.5
08:29:38|44525.43
08:29:38|44524.47
08:29:39|44525.64
08:29:41|44525.91
08:29:42|44524.87
08:29:43|44525.9
08:29:44|44524.99
08:29:45|44524.61
08:29:46|44524.48
08:29:47|44524.36
08:29:48|44524.71
08:29:49|44524.45
08:29:50|44524.28
08:29:51|44525.1
08:29:52|44524.95
08:29:53|44524.59
08:29:54|44524.
08:29:55|44525.18
08:29:56|44522.72
08:29:57|44522.83
08:29:58|44521.72
08:29:59|44521.41
08:30:00|44521.48
08:30:01|44521.73
08:30:02|44519.17
08:30:04|44519.18
08:30:04|44520.16
08:30:05|44519.5
08:30:06|44516.02
08:30:07|44509.98
08:30:08|44511.32
08:30:10|44509.85
08:30:10|44511.87
08:30:11|44522.32
08:30:12|44524.71
08:30:13|44520.49
08:30:14|44527.27
08:30:15|44525.59
08:30:16|44521.77
08:30:17|44522.7
08:30:18|44521.91
08:30:19|44524.18
08:30:20|44525.58
08:30:21|44522.38
08:30:23|44520.46
08:30:23|44521.66
08:30:25|44518.78
08:30:26|44518.93
08:30:27|44517.67
08:30:28|44516.02
08:30:29|44516.05
08:30:30|44519.99
08:30:31|44520.89
08:30:32|44522.
08:30:33|44522.5
08:30:34|44520.87
08:30:35|44520.42
08:30:36|44519.51
08:30:37|44520.38
08:30:38|44522.4
08:30:39|44525.22
08:30:40|44526.54
08:30:41|44527.26
08:30:42|44527.37
08:30:44|44526.3
08:30:45|44525.21
08:30:45|44523.82
08:30:46|44521.66
08:30:48|44521.72
08:30:49|44522.02
08:30:50|44521.23
08:30:51|44524.05
08:30:51|44522.87
08:30:53|44522.87
08:30:53|44522.83
08:30:54|44522.27
08:30:55|44523.59
08:30:56|44523.58
08:30:58|44522.37
08:30:59|44521.63
08:31:00|44522.16
08:31:01|44522.17
08:31:02|44521.74
08:31:03|44522.56
08:31:03|44521.39
08:31:04|44521.51
08:31:05|44522.4
08:31:07|44521.93
08:31:08|44521.92
08:31:09|44521.23
08:31:10|44522.82
08:31:11|44522.82
08:31:12|44522.79
08:31:13|44521.37
08:31:14|44522.45
08:31:16|44520.28
08:31:16|44521.91
08:31:17|44522.5
08:31:19|44523.22
08:31:19|44521.85
08:31:20|44521.08
08:31:21|44523.24
08:31:22|44522.03
08:31:23|44521.5
08:31:25|44522.97
08:31:25|44522.45
08:31:26|44522.07
08:31:27|44519.34
08:31:28|44516.89
08:31:30|44518.11
08:31:31|44518.94
08:31:32|44522.13
08:31:33|44523.11
08:31:34|44524.01
08:31:35|44523.59
08:31:36|44524.03
08:31:37|44523.11
08:31:38|44523.14
08:31:39|44524.42
08:31:40|44524.27
08:31:41|44529.62
08:31:42|44530.2
08:31:43|44531.47
08:31:44|44528.61
08:31:45|44528.14
08:31:46|44525.09
08:31:47|44526.37
08:31:48|44528.83
08:31:49|44527.83
08:31:50|44528.73
08:31:51|44531.52
08:31:52|44530.96
08:31:53|44531.47
08:31:54|44531.1
08:31:55|44531.08
08:31:56|44535.42
08:31:57|44535.3
08:31:58|44531.56
08:32:00|44530.15
08:32:01|44529.64
08:32:02|44530.35
08:32:03|44531.33
08:32:03|44531.32
08:32:05|44534.66
08:32:05|44532.83
08:32:06|44533.74
08:32:08|44531.76
08:32:09|44531.57
08:32:10|44532.93
08:32:11|44533.82
08:32:12|44533.69
08:32:13|44532.22
08:32:13|44535.54
08:32:15|44535.05
08:32:16|44533.77
08:32:17|44531.56
08:32:18|44535.27
08:32:19|44535.83
08:32:20|44538.96
08:32:22|44545.43
08:32:22|44547.3
08:32:23|44542.14
08:32:24|44543.76
08:32:26|44545.35
08:32:26|44542.34
08:32:28|44543.28
08:32:28|44545.98
08:32:29|44547.27
08:32:31|44544.28
08:32:31|44546.04
08:32:33|44543.77
08:32:33|44543.83
08:32:35|44544.59
08:32:36|44544.47
08:32:37|44543.91
08:32:37|44544.45
08:32:38|44542.8
08:32:41|44540.95
08:32:42|44541.05
08:32:43|44540.32
08:32:43|44539.05
08:32:44|44540.07
08:32:46|44538.84
08:32:46|44538.93
08:32:47|44536.88
08:32:49|44536.21
08:32:49|44544.52
08:32:51|44542.75
08:32:51|44542.37
08:32:53|44545.5
08:32:54|44546.
08:32:55|44546.57
08:32:55|44547.29
08:32:56|44547.3
08:32:58|44547.97
08:32:59|44546.46
08:33:00|44548.36
08:33:00|44544.35
08:33:01|44547.74
08:33:03|44544.91
08:33:04|44543.16
08:33:05|44545.85
08:33:05|44542.85
08:33:07|44542.43
08:33:08|44543.92
08:33:08|44541.37
08:33:10|44540.14
08:33:11|44542.46
08:33:11|44541.96
08:33:13|44540.5
08:33:14|44541.12
08:33:15|44543.99
08:33:16|44544.71
08:33:16|44551.58
08:33:18|44549.52
08:33:18|44548.21
08:33:20|44549.52
08:33:20|44549.73
08:33:22|44549.04
08:33:22|44549.31
08:33:24|44551.43
08:33:25|44552.24
08:33:27|44557.67
08:33:28|44564.88
08:33:28|44565.08
08:33:30|44561.09
08:33:31|44563.89
08:33:32|44562.94
08:33:33|44562.14
08:33:34|44562.37
08:33:36|44562.37
08:33:37|44563.43
08:33:38|44563.15
08:33:39|44561.79
08:33:40|44561.24
08:33:41|44561.6
08:33:42|44560.98
08:33:44|44561.31
08:33:45|44561.83
08:33:46|44561.97
08:33:46|44568.79
08:33:47|44568.64
08:33:48|44566.
08:33:49|44568.29
08:33:51|44568.29
08:33:51|44566.75
08:33:52|44567.
08:33:53|44568.86
08:33:55|44568.
08:33:55|44568.24
08:33:57|44566.84
08:33:58|44566.6
08:33:59|44566.6
08:34:00|44562.01
08:34:01|44564.
08:34:02|44565.13
08:34:03|44564.21
08:34:04|44564.63
08:34:06|44564.13
08:34:06|44563.21
08:34:07|44564.69
08:34:08|44564.
08:34:09|44563.76
08:34:11|44561.9
08:34:12|44564.42
08:34:12|44562.74
08:34:14|44563.03
08:34:15|44562.56
08:34:16|44567.19
08:34:17|44566.73
08:34:17|44568.73
08:34:19|44566.01
08:34:20|44565.39
08:34:20|44565.91
08:34:21|44565.39
08:34:23|44564.43
08:34:24|44565.54
08:34:24|44564.
08:34:25|44565.67
08:34:27|44568.05
08:34:29|44568.
08:34:30|44569.9
08:34:31|44566.18
08:34:31|44566.37
08:34:32|44563.06
08:34:35|44560.83
08:34:36|44561.95
08:34:37|44561.42
08:34:38|44561.73
08:34:40|44561.98
08:34:40|44565.03
08:34:41|44563.17
08:34:42|44563.17
08:34:43|44562.4
08:34:45|44560.52
08:34:45|44553.97
08:34:47|44556.56
08:34:47|44556.06
08:34:49|44555.9
08:34:49|44554.82
08:34:51|44555.18
08:34:51|44555.15
08:34:52|44554.6
08:34:53|44555.02
08:34:55|44555.56
08:34:56|44556.81
08:34:56|44555.84
08:34:57|44555.55
08:34:59|44554.55
08:35:00|44554.11
08:35:01|44553.24
08:35:02|44554.18
08:35:02|44557.78
08:35:04|44557.09
08:35:05|44557.39
08:35:05|44556.73
08:35:07|44555.69
08:35:08|44552.61
08:35:09|44545.8
08:35:09|44547.47
08:35:10|44545.22
08:35:11|44545.42
08:35:14|44543.91
08:35:15|44542.8
08:35:16|44544.71
08:35:17|44548.04
08:35:18|44552.62
08:35:19|44549.76
08:35:20|44549.51
08:35:22|44549.63
08:35:22|44551.72
08:35:23|44556.81
08:35:24|44557.25
08:35:25|44564.63
08:35:26|44561.02
08:35:28|44565.05
08:35:28|44565.47
08:35:31|44566.91
08:35:31|44569.77
08:35:33|44571.46
08:35:34|44570.92
08:35:36|44574.69
08:35:36|44573.07
08:35:38|44576.96
08:35:39|44575.96
08:35:40|44578.78
08:35:40|44578.64
08:35:42|44575.1
08:35:43|44576.8
08:35:43|44575.92
08:35:45|44574.78
08:35:45|44575.74
08:35:46|44573.37
08:35:48|44569.02
08:35:49|44567.77
08:35:50|44568.77
08:35:51|44566.56
08:35:52|44567.47
08:35:53|44569.13
08:35:54|44568.38
08:35:55|44566.53
08:35:56|44568.59
08:35:57|44568.78
08:35:58|44566.98
08:35:59|44567.41
08:36:00|44566.78
08:36:02|44567.7
08:36:02|44569.42
08:36:03|44570.4
08:36:04|44568.33
08:36:06|44569.91
08:36:06|44569.95
08:36:07|44570.08
08:36:08|44568.42
08:36:09|44569.06
08:36:11|44569.87
08:36:11|44570.31
08:36:12|44570.32
08:36:13|44571.68
08:36:14|44569.68
08:36:15|44569.94
08:36:16|44569.95
08:36:18|44569.04
08:36:19|44569.22
08:36:20|44568.68
08:36:21|44567.75
08:36:22|44565.69
08:36:23|44564.61
08:36:24|44570.48
08:36:25|44572.51
08:36:26|44570.39
08:36:27|44569.71
08:36:28|44569.85
08:36:29|44568.38
08:36:30|44569.8
08:36:31|44568.38
08:36:32|44569.06
08:36:33|44569.4
08:36:34|44567.57
08:36:35|44566.03
08:36:36|44565.03
08:36:37|44564.91
08:36:38|44563.3
08:36:39|44567.23
08:36:40|44569.57
08:36:41|44570.02
08:36:42|44569.92
08:36:43|44570.39
08:36:44|44570.26
08:36:45|44570.73
08:36:47|44570.99
08:36:47|44570.
08:36:48|44571.98
08:36:50|44572.19
08:36:50|44572.75
08:36:52|44569.42
08:36:53|44570.02
08:36:54|44571.28
08:36:56|44568.48
08:36:56|44570.03
08:36:57|44569.1
08:36:59|44570.48
08:36:59|44568.97
08:37:01|44570.55
08:37:02|44572.31
08:37:02|44570.61
08:37:03|44570.6
08:37:05|44571.8
08:37:07|44571.68
08:37:07|44572.28
08:37:08|44573.4
08:37:10|44570.91
08:37:10|44572.83
08:37:11|44572.83
08:37:12|44572.9
08:37:13|44571.05
08:37:14|44567.64
08:37:16|44569.27
08:37:16|44568.7
08:37:18|44568.24
08:37:19|44565.64
08:37:20|44565.86
08:37:20|44564.1
08:37:22|44564.45
08:37:23|44564.68
08:37:24|44565.99
08:37:25|44564.27
08:37:26|44564.16
08:37:27|44559.83
08:37:28|44560.45
08:37:29|44562.52
08:37:30|44561.23
08:37:31|44563.44
08:37:33|44563.52
08:37:34|44562.33
08:37:34|44564.05
08:37:36|44566.49
08:37:37|44567.42
08:37:38|44569.67
08:37:39|44569.29
08:37:40|44568.77
08:37:41|44569.82
08:37:42|44571.04
08:37:43|44568.1
08:37:44|44573.58
08:37:45|44571.64
08:37:46|44574.69
08:37:47|44575.12
08:37:48|44578.
08:37:49|44575.08
08:37:51|44575.79
08:37:52|44576.56
08:37:52|44576.07
08:37:54|44579.88
08:37:54|44581.11
08:37:56|44582.82
08:37:56|44580.75
08:37:58|44582.33
08:37:59|44584.47
08:37:59|44582.47
08:38:01|44582.46
08:38:01|44583.88
08:38:03|44585.
08:38:04|44583.78
08:38:04|44586.62
08:38:06|44585.14
08:38:06|44583.04
08:38:08|44582.01
08:38:09|44583.65
08:38:10|44581.37
08:38:12|44583.55
08:38:12|44582.75
08:38:13|44579.99
08:38:14|44578.8
08:38:16|44581.02
08:38:16|44580.
08:38:17|44574.1
08:38:18|44574.09
08:38:19|44571.72
08:38:20|44571.76
08:38:21|44571.8
08:38:23|44573.2
08:38:23|44570.92
08:38:25|44571.59
08:38:25|44567.43
08:38:26|44573.36
08:38:28|44573.62
08:38:29|44572.01
08:38:29|44572.06
08:38:31|44570.01
08:38:33|44569.52
08:38:34|44568.23
08:38:35|44569.93
08:38:36|44569.91
08:38:37|44567.9
08:38:38|44567.93
08:38:39|44566.57
08:38:40|44567.14
08:38:41|44567.8
08:38:42|44568.21
08:38:44|44568.09
08:38:44|44571.3
08:38:45|44568.75
08:38:46|44568.01
08:38:47|44567.36
08:38:49|44567.46
08:38:49|44569.55
08:38:51|44572.57
08:38:51|44574.53
08:38:52|44572.45
08:38:54|44575.01
08:38:55|44577.6
08:38:56|44576.7
08:38:57|44577.58
08:38:58|44574.64
08:38:58|44574.14
08:39:00|44574.49
08:39:01|44573.79
08:39:02|44572.29
08:39:03|44571.71
08:39:03|44573.15
08:39:04|44573.06
08:39:06|44571.55
08:39:06|44571.59
08:39:08|44569.49
08:39:08|44572.06
08:39:10|44571.54
08:39:10|44572.88
08:39:12|44576.36
08:39:13|44574.89
08:39:14|44575.78
08:39:14|44577.71
08:39:16|44577.11
08:39:17|44573.39
08:39:18|44576.
08:39:19|44575.8
08:39:20|44575.02
08:39:21|44573.8
08:39:22|44576.38
08:39:23|44577.59
08:39:24|44577.36
08:39:25|44575.56
08:39:26|44574.24
08:39:27|44574.06
08:39:28|44573.26
08:39:29|44573.37
08:39:30|44567.62
08:39:31|44569.09
08:39:32|44569.71
08:39:34|44569.6
08:39:36|44573.96
08:39:36|44575.33
08:39:38|44576.81
08:39:40|44575.66
08:39:40|44574.6
08:39:41|44575.28
08:39:42|44575.83
08:39:44|44575.96
08:39:45|44574.41
08:39:45|44576.68
08:39:46|44578.24
08:39:47|44575.62
08:39:48|44576.87
08:39:49|44576.76
08:39:51|44578.69
08:39:52|44575.2
08:39:52|44575.22
08:39:53|44577.01
08:39:55|44577.01
08:39:56|44576.76
08:39:57|44575.48
08:39:58|44575.48
08:39:59|44577.04
08:40:00|44578.05
08:40:02|44576.92
08:40:02|44577.65
08:40:03|44572.48
08:40:04|44572.26
08:40:05|44572.27
08:40:06|44567.9
08:40:07|44567.71
08:40:08|44567.35
08:40:09|44567.66
08:40:10|44567.98
08:40:11|44566.16
08:40:12|44561.74
08:40:13|44564.61
08:40:15|44567.45
08:40:15|44566.84
08:40:16|44566.25
08:40:17|44569.78
08:40:18|44569.41
08:40:19|44569.59
08:40:20|44567.86
08:40:21|44566.55
08:40:23|44566.08
08:40:24|44564.
08:40:25|44563.39
08:40:26|44562.72
08:40:27|44563.25
08:40:28|44562.93
08:40:29|44561.88
08:40:30|44557.84
08:40:31|44559.22
08:40:32|44560.
08:40:33|44557.83
08:40:34|44561.31
08:40:35|44559.78
08:40:37|44559.85
08:40:38|44563.78
08:40:39|44562.48
08:40:39|44564.32
08:40:41|44566.75
08:40:42|44570.38
08:40:42|44569.07
08:40:43|44568.26
08:40:45|44569.3
08:40:46|44570.91
08:40:47|44571.03
08:40:48|44568.79
08:40:49|44569.99
08:40:49|44575.01
08:40:51|44576.61
08:40:52|44577.37
08:40:53|44576.01
08:40:54|44576.91
08:40:55|44574.87
08:40:55|44574.04
08:40:56|44580.4
08:40:58|44579.87
08:40:59|44578.67
08:41:00|44576.83
08:41:01|44580.95
08:41:02|44580.03
08:41:02|44581.26
08:41:04|44578.23
08:41:05|44577.3
08:41:06|44578.01
08:41:07|44576.96
08:41:08|44578.41
08:41:09|44576.65
08:41:10|44576.19
08:41:11|44577.49
08:41:12|44576.96
08:41:13|44575.57
08:41:14|44580.02
08:41:15|44579.38
08:41:16|44583.26
08:41:17|44579.53
08:41:18|44577.79
08:41:19|44577.22
08:41:20|44578.58
08:41:21|44577.7
08:41:22|44579.02
08:41:23|44579.13
08:41:24|44579.26
08:41:25|44579.26
08:41:26|44583.88
08:41:27|44581.88
08:41:29|44583.5
08:41:29|44591.61
08:41:30|44598.78
08:41:31|44605.71
08:41:32|44604.87
08:41:34|44599.18
08:41:35|44600.96
08:41:36|44598.66
08:41:37|44596.16
08:41:38|44593.56
08:41:39|44597.9
08:41:40|44597.49
08:41:41|44601.1
08:41:43|44599.9
08:41:44|44599.91
08:41:44|44597.47
08:41:46|44597.2
08:41:47|44592.95
08:41:48|44594.54
08:41:49|44594.34
08:41:49|44595.43
08:41:51|44595.94
08:41:52|44594.35
08:41:52|44595.61
08:41:54|44596.33
08:41:55|44594.02
08:41:56|44592.3
08:41:57|44594.54
08:41:58|44592.3
08:41:59|44592.25
08:42:00|44590.78
08:42:01|44591.84
08:42:03|44593.15
08:42:03|44587.43
08:42:04|44589.65
08:42:05|44589.99
08:42:06|44593.78
08:42:07|44594.01
08:42:08|44594.
08:42:09|44592.45
08:42:11|44594.86
08:42:11|44595.65
08:42:13|44595.99
08:42:14|44595.55
08:42:14|44597.88
08:42:15|44605.19
08:42:16|44606.02
08:42:18|44608.59
08:42:18|44606.88
08:42:19|44611.04
08:42:21|44609.07
08:42:21|44606.52
08:42:22|44605.
08:42:24|44603.01
08:42:24|44603.68
08:42:26|44598.44
08:42:27|44595.98
08:42:28|44593.61
08:42:29|44595.89
08:42:30|44599.16
08:42:32|44599.45
08:42:32|44598.75
08:42:33|44604.21
08:42:34|44604.22
08:42:36|44609.79
08:42:37|44611.7
08:42:38|44612.01
08:42:39|44614.24
08:42:40|44616.99
08:42:41|44614.34
08:42:43|44610.54
08:42:44|44609.66
08:42:45|44608.02
08:42:46|44605.96
08:42:46|44605.76
08:42:47|44602.19
08:42:49|44604.71
08:42:49|44603.83
08:42:51|44604.66
08:42:52|44605.18
08:42:53|44605.18
08:42:54|44605.58
08:42:54|44603.25
08:42:55|44601.3
08:42:56|44600.94
08:42:57|44598.58
08:42:59|44596.58
08:43:00|44598.05
08:43:01|44595.61
08:43:01|44596.55
08:43:02|44598.56
08:43:04|44598.34
08:43:04|44599.16
08:43:05|44600.12
08:43:07|44602.06
08:43:07|44600.88
08:43:08|44600.52
08:43:12|44602.59
08:43:13|44601.99
08:43:13|44603.44
08:43:15|44601.71
08:43:15|44601.35
08:43:16|44601.55
08:43:17|44603.05
08:43:19|44603.78
08:43:19|44603.
08:43:21|44604.29
08:43:22|44606.42
08:43:23|44605.74
08:43:23|44605.64
08:43:24|44606.83
08:43:26|44607.55
08:43:27|44609.67
08:43:27|44609.51
08:43:29|44607.99
08:43:30|44607.8
08:43:31|44607.67
08:43:32|44611.19
08:43:33|44610.88
08:43:33|44612.74
08:43:35|44614.16
08:43:36|44612.62
08:43:38|44611.62
08:43:39|44613.04
08:43:39|44611.86
08:43:40|44608.96
08:43:42|44605.55
08:43:43|44601.53
08:43:44|44599.93
08:43:45|44602.33
08:43:47|44603.89
08:43:48|44609.99
08:43:48|44609.06
08:43:50|44607.88
08:43:51|44605.55
08:43:51|44609.88
08:43:53|44608.09
08:43:54|44604.58
08:43:55|44605.43
08:43:55|44605.43
08:43:58|44606.05
08:43:59|44606.17
08:43:59|44606.59
08:44:01|44608.36
08:44:02|44606.35
08:44:02|44603.91
08:44:04|44600.85
08:44:05|44597.53
08:44:06|44599.58
08:44:07|44596.62
08:44:09|44597.19
08:44:10|44593.54
08:44:11|44591.16
08:44:12|44591.72
08:44:13|44592.24
08:44:14|44592.85
08:44:15|44591.1
08:44:16|44593.68
08:44:17|44592.23
08:44:18|44592.14
08:44:19|44593.64
08:44:20|44594.25
08:44:21|44592.
08:44:23|44592.
08:44:23|44594.42
08:44:24|44592.51
08:44:25|44593.93
08:44:26|44594.01
08:44:27|44599.16
08:44:28|44607.73
08:44:29|44608.55
08:44:30|44614.66
08:44:32|44615.23
08:44:33|44614.13
08:44:33|44613.63
08:44:34|44611.96
08:44:36|44611.37
08:44:37|44608.06
08:44:39|44609.95
08:44:40|44607.77
08:44:41|44605.87
08:44:42|44607.05
08:44:44|44606.54
08:44:44|44607.63
08:44:45|44608.82
08:44:47|44607.76
08:44:48|44607.7
08:44:48|44604.51
08:44:49|44604.52
08:44:51|44607.1
08:44:52|44606.16
08:44:52|44604.22
08:44:53|44604.99
08:44:54|44604.51
08:44:55|44602.67
08:44:56|44602.23
08:44:57|44602.11
08:44:58|44604.89
08:45:00|44606.13
08:45:00|44606.19
08:45:02|44605.75
08:45:03|44605.9
08:45:03|44606.76
08:45:05|44605.2
08:45:05|44600.89
08:45:07|44606.44
08:45:07|44604.68
08:45:09|44610.76
08:45:10|44614.5
08:45:11|44616.14
08:45:12|44615.62
08:45:12|44615.17
08:45:13|44617.26
08:45:15|44615.65
08:45:16|44614.41
08:45:17|44616.85
08:45:18|44615.16
08:45:18|44615.03
08:45:21|44614.28
08:45:21|44615.23
08:45:22|44611.76
08:45:24|44612.66
08:45:24|44616.09
08:45:26|44616.36
08:45:26|44616.08
08:45:27|44614.14
08:45:28|44613.01
08:45:29|44615.86
08:45:30|44615.38
08:45:32|44615.61
08:45:32|44615.34
08:45:33|44614.65
08:45:34|44615.81
08:45:35|44614.73
08:45:36|44613.86
08:45:38|44615.78
08:45:38|44615.66
08:45:40|44615.6
08:45:41|44617.67
08:45:42|44617.54
08:45:43|44618.04
08:45:44|44615.84
08:45:45|44613.75
08:45:46|44613.34
08:45:47|44614.3
08:45:48|44613.15
08:45:49|44612.53
08:45:50|44612.16
08:45:51|44611.01
08:45:52|44612.57
08:45:53|44613.32
08:45:54|44611.97
08:45:55|44610.
08:45:56|44607.53
08:45:57|44607.34
08:45:58|44606.39
08:45:59|44605.88
08:46:01|44604.8
08:46:01|44608.62
08:46:02|44610.52
08:46:03|44608.9
08:46:04|44613.17
08:46:06|44612.93
08:46:06|44613.07
08:46:08|44618.59
08:46:09|44615.84
08:46:10|44620.69
08:46:11|44616.63
08:46:12|44618.89
08:46:13|44624.14
08:46:14|44628.32
08:46:14|44630.11
08:46:15|44629.98
08:46:17|44629.66
08:46:18|44627.22
08:46:18|44628.26
08:46:20|44626.63
08:46:21|44625.47
08:46:22|44624.41
08:46:22|44621.99
08:46:24|44617.98
08:46:25|44617.87
08:46:26|44617.45
08:46:27|44624.46
08:46:28|44629.16
08:46:28|44625.17
08:46:29|44625.56
08:46:31|44625.42
08:46:32|44627.43
08:46:32|44626.77
08:46:33|44627.44
08:46:34|44623.65
08:46:35|44623.3
08:46:37|44625.77
08:46:37|44624.91
08:46:40|44626.57
08:46:41|44622.74
08:46:42|44622.59
08:46:44|44623.18
08:46:44|44621.92
08:46:46|44615.98
08:46:47|44618.89
08:46:48|44626.04
08:46:49|44622.41
08:46:50|44624.92
08:46:51|44632.53
08:46:52|44633.21
08:46:53|44632.71
08:46:54|44628.26
08:46:55|44624.01
08:46:56|44621.66
08:46:58|44621.39
08:46:58|44619.08
08:47:00|44622.61
08:47:01|44624.21
08:47:01|44626.
08:47:02|44625.51
08:47:03|44627.55
08:47:05|44629.82
08:47:06|44628.37
08:47:06|44624.76
08:47:08|44623.28
08:47:09|44622.43
08:47:09|44622.69
08:47:11|44622.96
08:47:11|44622.88
08:47:12|44622.93
08:47:13|44621.11
08:47:14|44622.25
08:47:15|44622.36
08:47:16|44624.32
08:47:17|44622.17
08:47:19|44620.
08:47:20|44621.73
08:47:20|44623.14
08:47:21|44624.87
08:47:23|44624.54
08:47:24|44624.79
08:47:25|44622.57
08:47:25|44622.97
08:47:27|44624.68
08:47:28|44623.55
08:47:29|44621.71
08:47:30|44622.02
08:47:30|44624.94
08:47:32|44627.77
08:47:32|44626.6
08:47:34|44627.42
08:47:35|44628.3
08:47:36|44633.85
08:47:37|44630.33
08:47:38|44628.17
08:47:39|44630.61
08:47:41|44628.01
08:47:41|44623.77
08:47:42|44623.29
08:47:44|44624.05
08:47:45|44623.52
08:47:45|44622.47
08:47:47|44620.97
08:47:48|44621.53
08:47:49|44619.56
08:47:49|44621.55
08:47:51|44622.26
08:47:52|44621.55
08:47:53|44614.52
08:47:53|44620.39
08:47:55|44620.85
08:47:56|44626.06
08:47:57|44624.01
08:47:58|44626.47
08:47:58|44626.31
08:48:00|44629.22
08:48:01|44627.45
08:48:01|44626.53
08:48:02|44627.78
08:48:03|44627.74
08:48:05|44628.62
08:48:05|44632.69
08:48:07|44634.29
08:48:08|44630.92
08:48:09|44631.69
08:48:10|44630.
08:48:10|44638.15
08:48:12|44635.12
08:48:13|44637.13
08:48:13|44637.01
08:48:14|44638.54
08:48:16|44633.99
08:48:16|44633.21
08:48:18|44633.6
08:48:19|44631.54
08:48:20|44633.9
08:48:21|44632.4
08:48:21|44632.81
08:48:23|44632.26
08:48:24|44630.61
08:48:25|44630.34
08:48:26|44629.65
08:48:27|44636.85
08:48:28|44641.08
08:48:29|44641.05
08:48:30|44640.51
08:48:31|44638.67
08:48:32|44639.77
08:48:33|44640.45
08:48:34|44639.12
08:48:35|44636.85
08:48:36|44633.46
08:48:37|44634.32
08:48:38|44634.49
08:48:39|44637.62
08:48:40|44635.98
08:48:42|44641.3
08:48:43|44643.08
08:48:44|44642.2
08:48:45|44642.
08:48:46|44645.87
08:48:47|44643.92
08:48:48|44642.83
08:48:49|44642.71
08:48:50|44642.66
08:48:51|44640.9
08:48:52|44645.43
08:48:53|44644.86
08:48:54|44644.22
08:48:55|44648.8
08:48:56|44646.94
08:48:57|44646.94
08:48:58|44646.56
08:48:59|44645.21
08:49:00|44643.96
08:49:01|44645.59
08:49:02|44644.56
08:49:03|44640.37
08:49:04|44639.63
08:49:05|44632.16
08:49:06|44633.97
08:49:07|44629.54
08:49:08|44630.73
08:49:09|44626.9
08:49:10|44629.43
08:49:11|44628.05
08:49:12|44626.77
08:49:13|44626.87
08:49:14|44627.88
08:49:16|44623.5
08:49:16|44619.07
08:49:17|44621.43
08:49:18|44617.81
08:49:20|44617.32
08:49:20|44616.
08:49:22|44622.38
08:49:23|44618.95
08:49:23|44618.7
08:49:24|44618.48
08:49:25|44617.79
08:49:26|44617.47
08:49:27|44621.53
08:49:28|44619.32
08:49:29|44624.59
08:49:30|44628.63
08:49:31|44626.56
08:49:33|44625.91
08:49:33|44621.9
08:49:35|44622.05
08:49:35|44624.76
08:49:37|44619.46
08:49:38|44618.61
08:49:39|44617.6
08:49:40|44617.5
08:49:40|44615.25
08:49:43|44615.99
08:49:44|44616.29
08:49:44|44621.31
08:49:45|44620.44
08:49:47|44619.99
08:49:48|44623.35
08:49:49|44621.37
08:49:49|44621.02
08:49:51|44620.36
08:49:52|44621.09
08:49:54|44619.09
08:49:54|44616.89
08:49:56|44616.17
08:49:57|44617.57
08:49:57|44617.26
08:49:59|44616.05
08:50:00|44611.29
08:50:00|44611.87
08:50:02|44614.05
08:50:03|44611.98
08:50:03|44611.18
08:50:04|44611.18
08:50:05|44610.62
08:50:06|44607.91
08:50:07|44609.47
08:50:08|44617.05
08:50:09|44617.69
08:50:10|44616.29
08:50:12|44610.
08:50:12|44614.63
08:50:13|44616.17
08:50:14|44618.01
08:50:15|44618.94
08:50:16|44616.21
08:50:17|44619.88
08:50:18|44618.71
08:50:20|44614.93
08:50:21|44614.53
08:50:22|44609.5
08:50:23|44610.42
08:50:23|44613.25
08:50:25|44608.76
08:50:25|44608.67
08:50:27|44608.94
08:50:27|44609.8
08:50:29|44608.42
08:50:29|44606.22
08:50:31|44605.22
08:50:31|44607.58
08:50:32|44605.99
08:50:34|44610.98
08:50:34|44611.36
08:50:36|44610.29
08:50:37|44610.3
08:50:38|44607.19
08:50:39|44609.18
08:50:40|44608.08
08:50:40|44607.23
08:50:41|44608.25
08:50:43|44606.33
08:50:45|44608.74
08:50:46|44608.03
08:50:46|44608.04
08:50:48|44610.3
08:50:49|44610.04
08:50:50|44609.87
08:50:51|44609.31
08:50:52|44608.83
08:50:52|44612.28
08:50:54|44610.91
08:50:54|44611.28
08:50:56|44611.14
08:50:56|44610.98
08:50:58|44606.92
08:50:59|44604.78
08:51:00|44604.07
08:51:00|44607.56
08:51:02|44606.15
08:51:03|44605.38
08:51:03|44610.29
08:51:05|44609.87
08:51:06|44609.16
08:51:07|44607.63
08:51:08|44606.75
08:51:09|44608.46
08:51:10|44608.09
08:51:11|44607.65
08:51:12|44605.7
08:51:13|44604.99
08:51:14|44604.76
08:51:15|44608.63
08:51:16|44607.52
08:51:17|44606.65
08:51:18|44606.35
08:51:19|44605.83
08:51:20|44605.99
08:51:21|44607.76
08:51:22|44607.63
08:51:23|44608.59
08:51:24|44609.57
08:51:25|44609.88
08:51:26|44607.84
08:51:27|44607.52
08:51:28|44609.04
08:51:29|44608.64
08:51:30|44609.37
08:51:31|44608.48
08:51:32|44613.9
08:51:33|44611.96
08:51:35|44610.83
08:51:35|44609.34
08:51:37|44608.04
08:51:38|44608.35
08:51:38|44608.74
08:51:39|44608.
08:51:40|44609.45
08:51:41|44609.45
08:51:42|44606.54
08:51:44|44604.32
08:51:46|44607.4
08:51:47|44609.1
08:51:48|44609.08
08:51:49|44609.08
08:51:50|44610.04
08:51:51|44611.2
08:51:52|44609.51
08:51:53|44609.39
08:51:54|44607.91
08:51:55|44610.
08:51:56|44610.
08:51:57|44610.62
08:51:59|44607.42
08:52:00|44610.35
08:52:00|44609.36
08:52:01|44609.14
08:52:03|44611.35
08:52:03|44620.86
08:52:05|44619.82
08:52:05|44620.
08:52:06|44619.88
08:52:07|44621.32
08:52:09|44617.44
08:52:09|44619.99
08:52:11|44619.81
08:52:11|44617.06
08:52:12|44618.44
08:52:13|44619.57
08:52:15|44619.9
08:52:15|44619.58
08:52:17|44619.2
08:52:18|44621.07
08:52:18|44619.27
08:52:19|44616.12
08:52:20|44616.97
08:52:21|44617.46
08:52:23|44616.02
08:52:24|44615.67
08:52:25|44615.68
08:52:26|44615.95
08:52:26|44617.71
08:52:28|44617.58
08:52:29|44615.72
08:52:30|44613.99
08:52:30|44614.62
08:52:32|44613.97
08:52:33|44616.36
08:52:34|44617.15
08:52:35|44617.78
08:52:36|44620.5
08:52:37|44618.33
08:52:38|44618.18
08:52:39|44619.57
08:52:40|44620.86
08:52:40|44620.74
08:52:42|44620.23
08:52:43|44620.49
08:52:44|44619.64
08:52:46|44619.54
08:52:47|44619.46
08:52:48|44617.87
08:52:49|44616.94
08:52:50|44619.5
08:52:51|44617.63
08:52:52|44616.78
08:52:53|44617.45
08:52:54|44616.55
08:52:55|44616.5
08:52:57|44612.07
08:52:58|44613.12
08:52:58|44611.14
08:53:00|44612.42
08:53:01|44610.04
08:53:01|44612.
08:53:03|44610.84
08:53:04|44610.67
08:53:05|44609.2
08:53:06|44609.56
08:53:07|44610.31
08:53:08|44611.19
08:53:09|44610.4
08:53:10|44610.88
08:53:11|44614.92
08:53:12|44615.02
08:53:13|44612.34
08:53:14|44614.91
08:53:15|44614.17
08:53:16|44613.33
08:53:17|44612.46
08:53:19|44613.52
08:53:20|44609.85
08:53:20|44609.37
08:53:21|44608.62
08:53:22|44606.58
08:53:23|44609.11
08:53:24|44608.43
08:53:26|44605.11
08:53:26|44605.98
08:53:27|44605.98
08:53:28|44603.86
08:53:30|44603.9
08:53:30|44604.89
08:53:32|44604.27
08:53:33|44605.5
08:53:33|44605.38
08:53:34|44603.91
08:53:35|44601.79
08:53:37|44601.21
08:53:37|44601.12
08:53:38|44595.02
08:53:39|44597.43
08:53:40|44603.32
08:53:41|44602.38
08:53:42|44600.08
08:53:43|44599.3
08:53:44|44599.64
08:53:46|44599.44
08:53:48|44600.27
08:53:48|44601.75
08:53:50|44599.87
08:53:50|44600.3
08:53:51|44599.27
08:53:53|44600.01
08:53:54|44599.2
08:53:55|44599.37
08:53:57|44596.61
08:53:57|44596.51
08:53:59|44600.1
08:54:00|44597.97
08:54:01|44595.99
08:54:02|44594.96
08:54:02|44596.02
08:54:04|44598.93
08:54:05|44599.18
08:54:06|44599.61
08:54:07|44596.59
08:54:08|44598.66
08:54:09|44596.29
08:54:10|44589.
08:54:11|44599.22
08:54:12|44597.28
08:54:13|44599.59
08:54:14|44597.52
08:54:15|44593.75
08:54:16|44592.42
08:54:17|44594.2
08:54:18|44590.26
08:54:19|44591.84
08:54:20|44590.4
08:54:21|44591.3
08:54:22|44599.58
08:54:23|44602.68
08:54:24|44604.
08:54:25|44608.01
08:54:26|44614.38
08:54:27|44616.7
08:54:28|44614.66
08:54:29|44608.98
08:54:30|44608.18
08:54:31|44608.65
08:54:32|44611.11
08:54:33|44612.
08:54:34|44613.17
08:54:35|44612.87
08:54:36|44614.
08:54:37|44612.85
08:54:38|44612.94
08:54:39|44619.24
08:54:40|44621.03
08:54:41|44619.64
08:54:42|44629.
08:54:43|44628.22
08:54:44|44626.
08:54:45|44623.82
08:54:46|44629.68
08:54:47|44624.
08:54:48|44621.55
08:54:50|44621.16
08:54:51|44620.59
08:54:52|44619.88
08:54:52|44620.64
08:54:53|44620.64
08:54:55|44623.23
08:54:56|44624.11
08:54:56|44623.51
08:54:58|44627.2
08:54:59|44626.16
08:55:00|44624.61
08:55:01|44623.4
08:55:02|44625.83
08:55:03|44627.37
08:55:04|44626.21
08:55:05|44621.21
08:55:05|44619.82
08:55:07|44618.98
08:55:08|44616.38
08:55:09|44617.09
08:55:10|44615.89
08:55:11|44617.09
08:55:12|44613.08
08:55:14|44612.99
08:55:14|44610.95
08:55:15|44612.21
08:55:17|44611.77
08:55:18|44616.72
08:55:19|44613.72
08:55:20|44614.21
08:55:21|44612.32
08:55:22|44615.38
08:55:23|44613.85
08:55:24|44608.45
08:55:25|44610.57
08:55:26|44610.92
08:55:27|44609.12
08:55:28|44614.12
08:55:29|44612.61
08:55:30|44608.28
08:55:31|44608.59
08:55:32|44610.
08:55:33|44610.87
08:55:34|44611.95
08:55:35|44609.82
08:55:36|44610.97
08:55:37|44606.25
08:55:38|44606.14
08:55:39|44604.93
08:55:40|44604.87
08:55:41|44607.66
08:55:42|44610.06
08:55:43|44607.85
08:55:44|44608.72
08:55:45|44608.32
08:55:46|44613.57
08:55:48|44611.01
08:55:50|44612.43
08:55:50|44612.43
08:55:51|44612.31
08:55:52|44615.59
08:55:54|44612.09
08:55:56|44612.89
08:55:57|44616.
08:55:58|44614.24
08:55:58|44618.28
08:55:59|44622.33
08:56:00|44621.29
08:56:02|44625.37
08:56:03|44627.31
08:56:04|44626.13
08:56:05|44626.78
08:56:06|44629.03
08:56:07|44630.52
08:56:09|44637.34
08:56:10|44633.7
08:56:10|44630.81
08:56:12|44640.
08:56:13|44639.46
08:56:13|44637.25
08:56:14|44635.47
08:56:16|44633.39
08:56:16|44634.31
08:56:18|44632.04
08:56:18|44632.84
08:56:20|44629.27
08:56:22|44630.47
08:56:22|44629.75
08:56:23|44630.85
08:56:24|44630.
08:56:25|44629.34
08:56:26|44636.15
08:56:27|44635.37
08:56:29|44632.75
08:56:30|44634.16
08:56:30|44633.95
08:56:31|44635.14
08:56:32|44635.01
08:56:33|44635.14
08:56:34|44619.71
08:56:35|44617.99
08:56:36|44617.54
08:56:37|44617.53
08:56:38|44616.63
08:56:40|44621.68
08:56:40|44613.51
08:56:41|44613.74
08:56:42|44616.66
08:56:43|44624.03
08:56:44|44625.04
08:56:45|44619.99
08:56:46|44621.33
08:56:47|44622.36
08:56:49|44625.84
08:56:51|44622.01
08:56:51|44627.49
08:56:52|44627.99
08:56:54|44627.67
08:56:55|44630.99
08:56:56|44629.27
08:56:56|44631.84
08:56:58|44636.03
08:56:59|44636.42
08:57:00|44637.57
08:57:01|44639.34
08:57:02|44637.86
08:57:04|44631.97
08:57:04|44629.46
08:57:06|44627.23
08:57:06|44627.89
08:57:07|44628.43
08:57:08|44624.
08:57:10|44624.7
08:57:10|44629.25
08:57:12|44627.41
08:57:12|44631.01
08:57:14|44628.8
08:57:15|44630.13
08:57:15|44627.67
08:57:16|44629.2
08:57:17|44628.23
08:57:18|44628.76
08:57:20|44624.99
08:57:21|44623.46
08:57:22|44619.53
08:57:23|44618.09
08:57:24|44618.98
08:57:26|44618.33
08:57:26|44616.89
08:57:28|44619.49
08:57:28|44617.03
08:57:29|44618.91
08:57:30|44618.93
08:57:32|44616.73
08:57:33|44613.8
08:57:33|44617.2
08:57:34|44614.91
08:57:35|44614.65
08:57:37|44613.76
08:57:37|44613.56
08:57:39|44612.62
08:57:39|44609.41
08:57:40|44610.72
08:57:42|44609.81
08:57:43|44612.07
08:57:43|44612.
08:57:44|44620.
08:57:45|44623.86
08:57:46|44622.98
08:57:47|44621.99
08:57:48|44617.65
08:57:50|44618.1
08:57:52|44619.32
08:57:53|44618.34
08:57:54|44618.75
08:57:55|44618.17
08:57:56|44618.83
08:57:57|44615.21
08:57:58|44614.71
08:57:59|44616.92
08:58:00|44614.28
08:58:01|44615.21
08:58:02|44613.99
08:58:03|44614.04
08:58:04|44612.12
08:58:05|44613.01
08:58:06|44613.76
08:58:07|44611.65
08:58:08|44611.14
08:58:10|44611.13
08:58:11|44612.75
08:58:12|44613.16
08:58:12|44610.43
08:58:13|44610.57
08:58:14|44613.39
08:58:15|44611.9
08:58:17|44613.46
08:58:18|44614.01
08:58:19|44614.76
08:58:20|44615.88
08:58:20|44613.63
08:58:21|44614.06
08:58:22|44614.39
08:58:23|44614.83
08:58:24|44613.82
08:58:25|44613.59
08:58:27|44615.39
08:58:27|44617.5
08:58:28|44617.17
08:58:29|44616.03
08:58:31|44614.29
08:58:31|44616.61
08:58:32|44614.76
08:58:33|44613.63
08:58:34|44614.55
08:58:35|44614.43
08:58:36|44615.08
08:58:37|44616.
08:58:38|44612.07
08:58:40|44611.89
08:58:40|44613.8
08:58:41|44614.29
08:58:43|44614.29
08:58:43|44612.61
08:58:44|44613.32
08:58:45|44614.03
08:58:47|44611.05
08:58:47|44612.93
08:58:48|44611.77
08:58:49|44610.83
08:58:51|44613.05
08:58:52|44612.13
08:58:54|44610.82
08:58:54|44609.61
08:58:55|44610.
08:58:56|44610.83
08:58:58|44610.83
08:58:58|44610.
08:59:00|44612.93
08:59:00|44611.19
08:59:01|44609.61
08:59:03|44609.61
08:59:03|44610.66
08:59:05|44611.52
08:59:05|44610.3
08:59:06|44610.05
08:59:08|44610.87
08:59:08|44610.76
08:59:10|44609.97
08:59:11|44609.29
08:59:12|44609.43
08:59:13|44611.02
08:59:14|44610.11
08:59:14|44609.3
08:59:15|44610.35
08:59:17|44608.76
08:59:18|44609.23
08:59:19|44608.57
08:59:20|44610.14
08:59:21|44610.57
08:59:21|44611.09
08:59:22|44611.1
08:59:24|44611.23
08:59:25|44611.65
08:59:26|44609.69
08:59:27|44613.93
08:59:27|44614.19
08:59:29|44613.44
08:59:30|44614.45
08:59:31|44612.74
08:59:32|44612.49
08:59:33|44612.96
08:59:34|44615.43
08:59:35|44616.2
08:59:36|44616.61
08:59:37|44615.6
08:59:38|44614.61
08:59:39|44615.
08:59:40|44613.16
08:59:41|44612.04
08:59:42|44614.
08:59:43|44612.7
08:59:44|44617.22
08:59:45|44615.93
08:59:46|44614.17
08:59:47|44616.11
08:59:48|44613.14
08:59:49|44613.14
08:59:50|44615.45
08:59:51|44616.55
08:59:53|44616.24
08:59:54|44616.35
08:59:55|44615.35
08:59:56|44613.26
08:59:57|44613.91
08:59:58|44616.35
08:59:59|44616.13
09:00:00|44616.49
09:00:01|44612.73
09:00:02|44613.6
09:00:03|44613.71
09:00:04|44610.54
09:00:05|44608.
09:00:06|44614.53
09:00:07|44616.8
09:00:08|44616.26
09:00:09|44614.79
09:00:10|44617.76
09:00:11|44613.6
09:00:12|44613.17
09:00:13|44627.99
09:00:14|44630.97
09:00:15|44630.42
09:00:16|44632.56
09:00:17|44631.93
09:00:18|44634.6
09:00:19|44634.01
09:00:20|44620.02
09:00:21|44617.13
09:00:22|44619.19
09:00:23|44620.34
09:00:24|44620.17
09:00:25|44616.61
09:00:26|44618.51
09:00:27|44619.75
09:00:28|44618.94
09:00:29|44619.5
09:00:30|44619.02
09:00:31|44620.8
09:00:32|44620.96
09:00:33|44618.93
09:00:34|44620.49
09:00:35|44621.31
09:00:37|44618.54
09:00:37|44619.49
09:00:38|44622.24
09:00:39|44620.64
09:00:40|44618.64
09:00:41|44617.66
09:00:42|44616.42
09:00:43|44617.79
09:00:44|44615.31
09:00:45|44617.02
09:00:46|44614.87
09:00:48|44612.22
09:00:48|44613.67
09:00:49|44603.97
09:00:50|44601.35
09:00:51|44600.34
09:00:52|44598.25
09:00:53|44595.02
09:00:55|44587.3
09:00:55|44594.73
09:00:57|44599.42
09:00:58|44596.07
09:00:59|44600.7
09:00:59|44599.4
09:01:01|44604.23
09:01:03|44606.5
09:01:03|44607.7
09:01:05|44606.36
09:01:06|44613.47
09:01:06|44609.11
09:01:07|44616.6
09:01:08|44619.61
09:01:09|44621.02
09:01:10|44619.32
09:01:11|44619.3
09:01:12|44615.
09:01:14|44618.14
09:01:15|44615.68
09:01:16|44615.63
09:01:16|44616.35
09:01:18|44616.23
09:01:19|44616.37
09:01:19|44615.1
09:01:20|44610.73
09:01:21|44611.45
09:01:22|44610.34
09:01:23|44614.7
09:01:24|44614.65
09:01:25|44617.51
09:01:26|44617.89
09:01:27|44617.91
09:01:28|44619.14
09:01:29|44617.06
09:01:31|44620.54
09:01:32|44617.21
09:01:32|44617.97
09:01:34|44617.97
09:01:35|44620.81
09:01:36|44619.34
09:01:37|44620.55
09:01:37|44619.46
09:01:38|44620.81
09:01:40|44619.62
09:01:41|44621.53
09:01:41|44620.65
09:01:42|44620.27
09:01:43|44617.54
09:01:44|44616.64
09:01:46|44618.56
09:01:46|44617.72
09:01:47|44617.21
09:01:48|44617.23
09:01:49|44617.23
09:01:50|44615.84
09:01:51|44615.63
09:01:52|44615.62
09:01:54|44615.97
09:01:56|44616.83
09:01:58|44617.33
09:01:59|44616.79
09:02:00|44614.8
09:02:01|44615.8
09:02:01|44612.04
09:02:03|44612.66
09:02:04|44613.57
09:02:05|44612.62
09:02:05|44610.28
09:02:07|44610.28
09:02:08|44607.53
09:02:09|44607.58
09:02:10|44607.32
09:02:11|44609.14
09:02:12|44605.54
09:02:13|44608.8
09:02:14|44610.35
09:02:15|44609.26
09:02:16|44609.54
09:02:17|44610.39
09:02:18|44609.03
09:02:19|44608.86
09:02:20|44610.51
09:02:21|44607.66
09:02:22|44609.06
09:02:23|44609.06
09:02:24|44609.27
09:02:25|44610.49
09:02:26|44612.91
09:02:27|44617.89
09:02:28|44618.51
09:02:29|44618.01
09:02:30|44617.47
09:02:31|44616.48
09:02:32|44616.5
09:02:33|44617.32
09:02:34|44613.86
09:02:35|44617.93
09:02:36|44615.92
09:02:37|44615.52
09:02:38|44618.89
09:02:39|44616.74
09:02:40|44616.74
09:02:41|44615.47
09:02:42|44616.97
09:02:43|44616.11
09:02:44|44616.11
09:02:45|44612.
09:02:46|44612.
09:02:47|44608.52
09:02:48|44610.44
09:02:49|44613.05
09:02:50|44614.
09:02:51|44611.03
09:02:52|44612.18
09:02:53|44612.17
09:02:54|44612.71
09:02:55|44614.38
09:02:57|44614.53
09:02:58|44612.97
09:02:59|44612.82
09:03:00|44609.87
09:03:01|44610.
09:03:02|44605.34
09:03:03|44600.54
09:03:04|44603.
09:03:04|44602.09
09:03:06|44603.09
09:03:06|44602.4
09:03:08|44601.06
09:03:09|44600.7
09:03:10|44598.18
09:03:10|44598.04
09:03:12|44593.74
09:03:13|44601.86
09:03:13|44603.33
09:03:15|44606.73
09:03:16|44605.97
09:03:18|44609.35
09:03:18|44608.63
09:03:19|44604.97
09:03:20|44604.51
09:03:21|44602.94
09:03:22|44602.09
09:03:24|44611.13
09:03:24|44609.45
09:03:26|44610.59
09:03:27|44609.57
09:03:27|44610.
09:03:28|44609.93
09:03:29|44610.35
09:03:30|44609.75
09:03:31|44610.61
09:03:32|44609.26
09:03:33|44610.01
09:03:34|44607.14
09:03:36|44607.14
09:03:36|44608.75
09:03:37|44607.14
09:03:38|44607.03
09:03:40|44606.72
09:03:41|44606.07
09:03:41|44606.94
09:03:43|44612.66
09:03:43|44611.18
09:03:44|44610.5
09:03:45|44609.65
09:03:46|44607.77
09:03:47|44610.34
09:03:49|44610.88
09:03:49|44608.21
09:03:50|44609.81
09:03:51|44609.16
09:03:52|44608.78
09:03:54|44609.97
09:03:55|44608.27
09:03:56|44608.12
09:03:57|44609.32
09:03:59|44609.32
09:03:59|44609.2
09:04:01|44608.44
09:04:01|44609.63
09:04:03|44611.34
09:04:05|44611.37
09:04:05|44614.05
09:04:06|44614.
09:04:07|44618.55
09:04:09|44617.99
09:04:10|44617.36
09:04:10|44613.44
09:04:12|44615.3
09:04:12|44617.2
09:04:13|44617.74
09:04:15|44615.53
09:04:16|44616.88
09:04:17|44617.92
09:04:18|44617.05
09:04:19|44615.92
09:04:20|44615.37
09:04:21|44616.13
09:04:22|44615.71
09:04:23|44615.35
09:04:24|44615.47
09:04:25|44615.59
09:04:26|44613.41
09:04:27|44612.17
09:04:28|44612.71
09:04:29|44615.48
09:04:30|44612.99
09:04:31|44613.31
09:04:32|44612.1
09:04:33|44613.15
09:04:34|44613.31
09:04:35|44614.34
09:04:36|44612.74
09:04:38|44610.87
09:04:39|44611.99
09:04:40|44614.15
09:04:40|44614.67
09:04:42|44615.29
09:04:42|44613.17
09:04:43|44614.59
09:04:45|44614.59
09:04:45|44614.73
09:04:46|44616.58
09:04:47|44616.79
09:04:49|44617.92
09:04:50|44616.14
09:04:51|44617.62
09:04:52|44618.98
09:04:52|44617.37
09:04:54|44618.33
09:04:54|44618.32
09:04:55|44617.91
09:04:58|44617.74
09:04:59|44617.23
09:05:00|44616.46
09:05:01|44614.65
09:05:02|44614.29
09:05:03|44616.45
09:05:04|44616.45
09:05:06|44616.45
09:05:07|44615.21
09:05:07|44617.25
09:05:08|44615.84
09:05:10|44615.84
09:05:10|44616.27
09:05:12|44616.27
09:05:12|44616.27
09:05:14|44619.84
09:05:14|44619.62
09:05:16|44619.62
09:05:17|44618.
09:05:17|44620.11
09:05:18|44618.8
09:05:20|44619.59
09:05:21|44619.59
09:05:22|44618.58
09:05:22|44618.59
09:05:24|44616.59
09:05:25|44618.33
09:05:26|44616.28
09:05:27|44614.23
09:05:28|44614.81
09:05:29|44609.52
09:05:30|44609.99
09:05:31|44611.87
09:05:32|44612.9
09:05:32|44612.88
09:05:34|44615.46
09:05:35|44619.55
09:05:36|44618.55
09:05:37|44619.42
09:05:38|44616.62
09:05:39|44618.2
09:05:39|44618.2
09:05:41|44620.07
09:05:41|44621.5
09:05:42|44620.48
09:05:44|44619.45
09:05:44|44622.57
09:05:46|44621.44
09:05:47|44622.49
09:05:48|44621.02
09:05:48|44618.
09:05:51|44620.98
09:05:51|44622.66
09:05:52|44624.96
09:05:53|44627.62
09:05:54|44624.18
09:05:55|44625.86
09:05:56|44622.28
09:05:58|44624.38
09:05:59|44623.92
09:06:01|44621.66
09:06:01|44621.75
09:06:02|44620.91
09:06:03|44621.44
09:06:05|44624.39
09:06:06|44620.8
09:06:07|44619.81
09:06:08|44619.49
09:06:09|44621.99
09:06:10|44619.99
09:06:11|44620.74
09:06:12|44623.94
09:06:13|44625.46
09:06:14|44627.15
09:06:15|44626.21
09:06:17|44626.49
09:06:17|44629.68
09:06:18|44627.6
09:06:19|44627.6
09:06:20|44627.98
09:06:21|44629.12
09:06:22|44629.99
09:06:23|44631.01
09:06:25|44630.46
09:06:25|44630.46
09:06:26|44630.46
09:06:27|44627.68
09:06:28|44632.69
09:06:30|44632.69
09:06:30|44631.72
09:06:31|44631.81
09:06:33|44631.04
09:06:34|44632.
09:06:34|44634.02
09:06:35|44632.69
09:06:37|44632.69
09:06:37|44631.63
09:06:38|44635.31
09:06:39|44637.87
09:06:40|44634.96
09:06:41|44634.99
09:06:42|44636.
09:06:43|44637.34
09:06:44|44637.32
09:06:45|44634.7
09:06:46|44638.
09:06:47|44636.16
09:06:48|44637.73
09:06:49|44634.7
09:06:51|44634.71
09:06:52|44634.45
09:06:52|44638.18
09:06:53|44638.5
09:06:54|44636.62
09:06:55|44636.79
09:06:56|44635.48
09:06:57|44639.39
09:06:58|44638.4
09:07:00|44638.22
09:07:01|44639.92
09:07:02|44640.53
09:07:03|44640.53
09:07:04|44640.48
09:07:05|44642.
09:07:06|44641.28
09:07:07|44641.12
09:07:09|44641.39
09:07:09|44641.39
09:07:10|44641.79
09:07:12|44641.63
09:07:13|44643.29
09:07:13|44643.29
09:07:14|44643.17
09:07:15|44641.76
09:07:16|44641.43
09:07:17|44638.57
09:07:18|44639.99
09:07:20|44639.87
09:07:21|44640.
09:07:21|44639.54
09:07:23|44637.41
09:07:23|44623.65
09:07:25|44621.4
09:07:26|44617.99
09:07:27|44621.09
09:07:28|44624.
09:07:29|44624.76
09:07:30|44624.
09:07:31|44624.
09:07:32|44623.71
09:07:33|44623.54
09:07:33|44623.81
09:07:34|44624.
09:07:37|44624.52
09:07:37|44625.
09:07:39|44621.75
09:07:40|44620.39
09:07:40|44620.36
09:07:41|44621.75
09:07:42|44619.47
09:07:44|44617.55
09:07:44|44618.64
09:07:45|44619.92
09:07:46|44622.74
09:07:47|44621.04
09:07:48|44623.92
09:07:49|44623.43
09:07:51|44623.67
09:07:52|44625.3
09:07:52|44625.15
09:07:54|44625.15
09:07:54|44624.65
09:07:55|44623.19
09:07:56|44622.11
09:07:57|44621.47
09:07:58|44621.47
09:08:00|44623.88
09:08:01|44623.76
09:08:01|44622.86
09:08:04|44621.67
09:08:05|44619.81
09:08:06|44619.08
09:08:07|44618.95
09:08:08|44619.46
09:08:09|44621.79
09:08:10|44622.77
09:08:11|44621.93
09:08:12|44621.53
09:08:13|44619.81
09:08:14|44617.54
09:08:15|44617.13
09:08:16|44618.85
09:08:17|44622.4
09:08:18|44623.96
09:08:20|44619.05
09:08:20|44618.29
09:08:21|44613.98
09:08:22|44617.02
09:08:24|44616.91
09:08:24|44615.48
09:08:25|44613.99
09:08:26|44612.45
09:08:28|44612.66
09:08:28|44612.08
09:08:29|44603.98
09:08:30|44610.21
09:08:32|44607.57
09:08:32|44611.08
09:08:34|44608.01
09:08:34|44607.6
09:08:36|44602.9
09:08:37|44599.95
09:08:37|44594.48
09:08:39|44598.67
09:08:40|44599.41
09:08:41|44597.89
09:08:42|44598.6
09:08:42|44592.01
09:08:44|44587.97
09:08:45|44587.98
09:08:45|44587.16
09:08:47|44585.35
09:08:48|44582.01
09:08:48|44576.
09:08:50|44575.95
09:08:51|44576.99
09:08:52|44574.28
09:08:53|44573.85
09:08:54|44571.37
09:08:55|44571.36
09:08:55|44571.03
09:08:57|44568.25
09:08:58|44563.97
09:08:59|44561.86
09:09:00|44562.68
09:09:01|44569.76
09:09:02|44576.03
09:09:03|44577.03
09:09:04|44582.09
09:09:06|44585.9
09:09:06|44590.94
09:09:07|44586.16
09:09:09|44588.09
09:09:10|44588.77
09:09:11|44595.74
09:09:12|44596.09
09:09:12|44597.09
09:09:14|44594.88
09:09:15|44592.23
09:09:16|44594.03
09:09:17|44595.13
09:09:18|44593.15
09:09:19|44592.97
09:09:20|44590.57
09:09:21|44590.24
09:09:22|44590.14
09:09:23|44589.6
09:09:24|44589.48
09:09:25|44586.
09:09:26|44585.34
09:09:27|44581.54
09:09:28|44583.94
09:09:29|44584.73
09:09:30|44586.33
09:09:31|44582.06
09:09:32|44586.76
09:09:33|44585.41
09:09:34|44585.9
09:09:35|44585.79
09:09:36|44588.22
09:09:37|44590.02
09:09:38|44592.37
09:09:39|44596.54
09:09:40|44595.12
09:09:41|44594.16
09:09:42|44597.25
09:09:43|44596.32
09:09:44|44595.52
09:09:45|44597.92
09:09:46|44598.32
09:09:47|44597.27
09:09:48|44596.54
09:09:49|44596.54
09:09:50|44595.34
09:09:51|44595.6
09:09:53|44594.87
09:09:54|44594.01
09:09:54|44594.04
09:09:55|44594.47
09:09:56|44594.84
09:09:57|44594.26
09:09:59|44594.26
09:09:59|44592.13
09:10:00|44597.35
09:10:02|44594.81
09:10:04|44594.57
09:10:05|44596.29
09:10:06|44594.36
09:10:08|44594.95
09:10:09|44595.48
09:10:10|44598.53
09:10:10|44597.26
09:10:12|44596.78
09:10:13|44597.34
09:10:13|44596.82
09:10:15|44595.71
09:10:15|44594.47
09:10:17|44595.79
09:10:18|44594.95
09:10:19|44593.44
09:10:20|44594.69
09:10:21|44593.27
09:10:22|44592.48
09:10:23|44589.25
09:10:24|44590.96
09:10:25|44587.42
09:10:26|44589.21
09:10:27|44586.31
09:10:28|44588.5
09:10:29|44587.09
09:10:30|44588.38
09:10:31|44588.01
09:10:32|44588.56
09:10:33|44583.46
09:10:34|44582.81
09:10:35|44578.93
09:10:36|44580.86
09:10:37|44576.
09:10:38|44574.45
09:10:39|44576.71
09:10:40|44573.86
09:10:41|44577.01
09:10:42|44572.72
09:10:43|44567.2
09:10:44|44567.56
09:10:45|44563.91
09:10:46|44562.56
09:10:47|44564.92
09:10:48|44565.78
09:10:49|44563.11
09:10:50|44563.1
09:10:51|44560.49
09:10:52|44558.02
09:10:53|44559.91
09:10:54|44555.84
09:10:55|44551.29
09:10:56|44553.96
09:10:57|44554.9
09:10:58|44553.82
09:10:59|44552.01
09:11:00|44555.26
09:11:01|44556.28
09:11:02|44553.71
09:11:03|44554.44
09:11:05|44550.8
09:11:05|44550.54
09:11:07|44540.11
09:11:08|44540.22
09:11:09|44537.18
09:11:10|44533.99
09:11:11|44531.71
09:11:12|44532.08
09:11:13|44532.75
09:11:14|44533.8
09:11:14|44535.01
09:11:16|44535.94
09:11:16|44535.52
09:11:18|44533.62
09:11:18|44536.57
09:11:19|44533.94
09:11:21|44534.49
09:11:22|44532.55
09:11:22|44532.36
09:11:24|44530.94
09:11:25|44529.01
09:11:26|44533.76
09:11:27|44537.25
09:11:28|44535.74
09:11:29|44535.53
09:11:31|44537.33
09:11:32|44537.33
09:11:32|44535.57
09:11:33|44536.4
09:11:34|44533.51
09:11:36|44532.77
09:11:36|44530.48
09:11:38|44530.
09:11:39|44533.04
09:11:40|44527.86
09:11:41|44525.05
09:11:42|44523.33
09:11:42|44520.85
09:11:43|44512.01
09:11:45|44518.65
09:11:46|44515.45
09:11:47|44515.75
09:11:48|44514.18
09:11:49|44515.48
09:11:50|44518.09
09:11:51|44518.06
09:11:52|44519.92
09:11:53|44524.
09:11:53|44529.83
09:11:55|44531.46
09:11:56|44533.28
09:11:57|44533.4
09:11:58|44530.19
09:11:59|44530.14
09:12:00|44531.49
09:12:01|44529.54
09:12:02|44527.67
09:12:03|44525.16
09:12:05|44516.44
09:12:06|44514.39
09:12:07|44516.63
09:12:09|44519.01
09:12:09|44515.16
09:12:11|44520.33
09:12:11|44519.21
09:12:12|44518.55
09:12:14|44521.08
09:12:15|44520.17
09:12:16|44516.17
09:12:16|44521.81
09:12:17|44524.57
09:12:18|44527.48
09:12:19|44529.1
09:12:21|44527.17
09:12:22|44530.42
09:12:22|44527.89
09:12:23|44526.27
09:12:25|44528.3
09:12:25|44530.37
09:12:27|44524.98
09:12:28|44524.45
09:12:29|44523.68
09:12:30|44521.74
09:12:31|44521.
09:12:32|44519.33
09:12:33|44519.98
09:12:34|44519.02
09:12:35|44521.08
09:12:36|44521.08
09:12:36|44518.03
09:12:37|44516.64
09:12:39|44518.88
09:12:40|44519.45
09:12:40|44523.
09:12:42|44522.04
09:12:43|44520.01
09:12:44|44517.32
09:12:45|44518.67
09:12:46|44518.75
09:12:47|44520.
09:12:47|44521.47
09:12:48|44524.49
09:12:50|44527.1
09:12:50|44523.29
09:12:52|44524.89
09:12:53|44523.65
09:12:54|44526.01
09:12:55|44524.42
09:12:55|44527.16
09:12:57|44527.77
09:12:57|44524.81
09:12:58|44524.42
09:12:59|44525.28
09:13:01|44526.34
09:13:01|44526.27
09:13:03|44524.92
09:13:04|44525.18
09:13:06|44527.98
09:13:07|44525.24
09:13:08|44525.34
09:13:09|44527.6
09:13:09|44525.66
09:13:11|44525.18
09:13:11|44525.46
09:13:13|44525.1
09:13:13|44525.99
09:13:15|44523.93
09:13:16|44523.93
09:13:17|44521.47
09:13:18|44522.63
09:13:18|44522.93
09:13:19|44519.96
09:13:21|44519.88
09:13:21|44517.48
09:13:23|44508.42
09:13:23|44516.17
09:13:25|44516.19
09:13:26|44522.91
09:13:27|44520.24
09:13:28|44519.27
09:13:28|44520.
09:13:29|44517.97
09:13:31|44516.99
09:13:32|44519.55
09:13:33|44519.65
09:13:33|44520.24
09:13:35|44520.67
09:13:36|44516.97
09:13:37|44519.38
09:13:38|44520.11
09:13:39|44520.23
09:13:40|44520.38
09:13:41|44519.62
09:13:42|44518.41
09:13:43|44521.99
09:13:44|44519.08
09:13:44|44521.41
09:13:46|44522.24
09:13:47|44520.28
09:13:48|44518.99
09:13:49|44519.13
09:13:50|44517.76
09:13:51|44516.82
09:13:52|44516.32
09:13:53|44515.2
09:13:54|44513.87
09:13:55|44514.83
09:13:56|44518.32
09:13:57|44519.18
09:13:58|44516.26
09:13:59|44515.54
09:14:00|44520.43
09:14:01|44517.4
09:14:02|44520.04
09:14:03|44520.9
09:14:04|44520.27
09:14:05|44517.4
09:14:07|44520.04
09:14:08|44517.4
09:14:09|44518.02
09:14:10|44518.02
09:14:11|44516.44
09:14:12|44515.29
09:14:13|44514.71
09:14:14|44513.17
09:14:15|44513.64
09:14:16|44513.64
09:14:17|44513.6
09:14:19|44514.51
09:14:19|44513.75
09:14:20|44514.38
09:14:22|44511.75
09:14:22|44513.39
09:14:23|44511.8
09:14:25|44511.68
09:14:25|44518.47
09:14:26|44518.33
09:14:27|44518.33
09:14:28|44520.13
09:14:29|44520.57
09:14:30|44519.12
09:14:31|44518.42
09:14:32|44519.49
09:14:33|44517.79
09:14:35|44517.42
09:14:36|44515.02
09:14:37|44515.72
09:14:37|44515.3
09:14:38|44515.26
09:14:39|44516.13
09:14:41|44516.13
09:14:41|44511.96
09:14:42|44513.73
09:14:43|44514.55
09:14:44|44514.55
09:14:46|44514.
09:14:46|44514.53
09:14:47|44514.53
09:14:48|44518.77
09:14:49|44517.21
09:14:50|44517.34
09:14:51|44518.24
09:14:52|44518.
09:14:53|44516.51
09:14:54|44514.83
09:14:55|44514.81
09:14:57|44515.87
09:14:57|44516.77
09:14:58|44516.61
09:14:59|44513.82
09:15:00|44516.04
09:15:01|44515.73
09:15:02|44514.99
09:15:03|44515.58
09:15:04|44511.88
09:15:05|44502.8
09:15:07|44503.99
09:15:08|44503.77
09:15:09|44505.44
09:15:10|44503.95
09:15:11|44501.84
09:15:13|44507.39
09:15:14|44506.69
09:15:15|44514.42
09:15:16|44515.05
09:15:17|44517.08
09:15:18|44514.37
09:15:19|44517.08
09:15:20|44517.06
09:15:21|44518.28
09:15:22|44521.66
09:15:23|44526.05
09:15:24|44522.17
09:15:25|44521.74
09:15:26|44520.83
09:15:27|44518.28
09:15:28|44519.99
09:15:29|44523.07
09:15:30|44524.04
09:15:31|44528.46
09:15:32|44524.48
09:15:33|44523.24
09:15:34|44522.62
09:15:35|44525.4
09:15:36|44525.4
09:15:37|44525.4
09:15:38|44525.4
09:15:39|44525.23
09:15:41|44524.77
09:15:41|44525.14
09:15:42|44524.
09:15:43|44524.42
09:15:44|44527.97
09:15:46|44527.34
09:15:46|44526.13
09:15:47|44526.21
09:15:49|44527.7
09:15:49|44527.74
09:15:50|44533.
09:15:51|44534.44
09:15:52|44533.27
09:15:53|44532.97
09:15:55|44534.9
09:15:56|44536.01
09:15:56|44536.64
09:15:58|44536.42
09:15:58|44541.67
09:15:59|44543.94
09:16:01|44543.12
09:16:02|44541.76
09:16:03|44541.61
09:16:04|44543.72
09:16:05|44544.05
09:16:05|44547.
09:16:07|44547.13
09:16:08|44544.02
09:16:09|44545.73
09:16:10|44546.31
09:16:11|44548.
09:16:12|44546.72
09:16:13|44548.26
09:16:14|44547.76
09:16:15|44548.69
09:16:16|44547.3
09:16:17|44546.81
09:16:18|44547.82
09:16:19|44549.24
09:16:20|44549.63
09:16:21|44549.42
09:16:22|44548.47
09:16:23|44550.
09:16:24|44548.44
09:16:26|44551.05
09:16:27|44549.29
09:16:27|44550.
09:16:29|44549.56
09:16:30|44549.69
09:16:30|44550.9
09:16:31|44551.97
09:16:33|44551.64
09:16:33|44552.46
09:16:35|44550.29
09:16:35|44552.48
09:16:37|44550.12
09:16:38|44551.54
09:16:39|44551.54
09:16:40|44551.28
09:16:40|44543.72
09:16:42|44543.87
09:16:43|44544.95
09:16:44|44542.73
09:16:45|44540.98
09:16:46|44544.11
09:16:47|44544.1
09:16:48|44543.95
09:16:49|44543.32
09:16:50|44543.73
09:16:51|44543.56
09:16:52|44531.3
09:16:53|44533.85
09:16:54|44529.71
09:16:55|44529.21
09:16:57|44529.37
09:16:57|44526.56
09:16:58|44525.49
09:16:59|44522.25
09:17:00|44526.17
09:17:02|44526.49
09:17:02|44536.89
09:17:03|44534.89
09:17:04|44536.38
09:17:05|44536.81
09:17:06|44534.22
09:17:07|44535.68
09:17:09|44535.58
09:17:11|44535.72
09:17:11|44537.99
09:17:13|44538.96
09:17:13|44538.94
09:17:15|44538.03
09:17:16|44541.37
09:17:17|44538.64
09:17:18|44539.44
09:17:19|44537.63
09:17:20|44541.51
09:17:21|44541.24
09:17:22|44540.73
09:17:23|44539.48
09:17:24|44539.24
09:17:25|44542.07
09:17:26|44540.85
09:17:27|44540.1
09:17:28|44538.8
09:17:29|44536.84
09:17:30|44537.26
09:17:31|44538.03
09:17:32|44537.89
09:17:33|44538.69
09:17:34|44537.46
09:17:35|44537.46
09:17:36|44535.92
09:17:37|44537.29
09:17:38|44538.12
09:17:40|44537.99
09:17:40|44539.54
09:17:41|44536.9
09:17:43|44534.78
09:17:43|44530.29
09:17:44|44531.67
09:17:45|44532.39
09:17:47|44533.18
09:17:48|44530.
09:17:48|44531.98
09:17:51|44532.94
09:17:51|44532.51
09:17:52|44531.02
09:17:53|44530.02
09:17:54|44531.69
09:17:55|44532.78
09:17:56|44532.06
09:17:58|44533.65
09:17:58|44537.83
09:18:00|44534.77
09:18:01|44530.68
09:18:02|44528.9
09:18:03|44529.05
09:18:04|44528.85
09:18:05|44528.28
09:18:07|44530.71
09:18:07|44530.89
09:18:08|44535.
09:18:10|44536.12
09:18:12|44535.56
09:18:14|44535.04
09:18:15|44535.17
09:18:16|44535.59
09:18:16|44536.76
09:18:18|44537.04
09:18:18|44537.79
09:18:20|44537.73
09:18:20|44535.71
09:18:21|44535.71
09:18:22|44537.18
09:18:23|44536.26
09:18:24|44537.22
09:18:25|44535.15
09:18:26|44534.85
09:18:27|44534.45
09:18:28|44533.46
09:18:29|44531.35
09:18:31|44532.23
09:18:31|44531.76
09:18:33|44529.32
09:18:34|44531.19
09:18:34|44528.34
09:18:35|44529.16
09:18:36|44529.52
09:18:38|44529.36
09:18:38|44530.
09:18:40|44529.46
09:18:41|44529.23
09:18:42|44527.14
09:18:42|44527.41
09:18:44|44530.05
09:18:45|44529.7
09:18:45|44530.9
09:18:47|44529.57
09:18:47|44528.42
09:18:48|44528.79
09:18:49|44527.12
09:18:50|44529.35
09:18:51|44530.23
09:18:52|44531.86
09:18:53|44531.95
09:18:55|44533.49
09:18:56|44534.36
09:18:56|44536.38
09:18:57|44536.29
09:18:58|44535.75
09:18:59|44539.08
09:19:00|44537.
09:19:01|44536.95
09:19:02|44536.48
09:19:04|44533.94
09:19:04|44535.21
09:19:06|44534.71
09:19:07|44535.98
09:19:08|44535.12
09:19:09|44533.93
09:19:10|44537.68
09:19:10|44534.96
09:19:11|44538.11
09:19:12|44538.09
09:19:14|44538.81
09:19:14|44536.97
09:19:15|44533.87
09:19:17|44535.29
09:19:18|44537.01
09:19:19|44538.96
09:19:20|44539.83
09:19:21|44538.01
09:19:22|44539.
09:19:23|44537.61
09:19:24|44538.37
09:19:25|44538.03
09:19:26|44538.03
09:19:27|44538.56
09:19:29|44540.29
09:19:30|44539.
09:19:30|44545.66
09:19:31|44545.28
09:19:33|44545.25
09:19:34|44546.83
09:19:35|44545.5
09:19:35|44547.02
09:19:36|44546.18
09:19:38|44545.31
09:19:39|44547.15
09:19:40|44547.15
09:19:41|44543.97
09:19:42|44543.28
09:19:42|44544.58
09:19:44|44545.55
09:19:45|44545.55
09:19:46|44542.98
09:19:47|44542.98
09:19:48|44544.71
09:19:49|44543.52
09:19:49|44545.08
09:19:51|44545.05
09:19:52|44544.1
09:19:52|44544.09
09:19:54|44546.29
09:19:55|44546.27
09:19:56|44543.81
09:19:56|44543.62
09:19:58|44544.3
09:19:59|44544.78
09:20:00|44543.91
09:20:00|44546.71
09:20:02|44547.62
09:20:03|44546.14
09:20:04|44545.28
09:20:05|44546.06
09:20:05|44547.57
09:20:07|44549.3
09:20:08|44547.49
09:20:09|44547.64
09:20:10|44549.09
09:20:11|44546.81
09:20:12|44547.17
09:20:14|44542.49
09:20:15|44541.56
09:20:15|44543.96
09:20:18|44544.05
09:20:18|44549.32
09:20:20|44547.34
09:20:20|44548.28
09:20:21|44546.6
09:20:23|44546.
09:20:23|44548.26
09:20:24|44553.49
09:20:25|44552.1
09:20:26|44553.51
09:20:28|44552.52
09:20:29|44551.87
09:20:30|44549.43
09:20:30|44549.88
09:20:32|44550.
09:20:33|44556.04
09:20:34|44555.58
09:20:35|44557.85
09:20:35|44560.38
09:20:37|44559.62
09:20:38|44560.57
09:20:39|44562.06
09:20:40|44562.
09:20:41|44561.97
09:20:42|44562.09
09:20:43|44564.89
09:20:44|44563.25
09:20:45|44561.97
09:20:46|44562.53
09:20:47|44563.24
09:20:48|44564.15
09:20:49|44565.4
09:20:50|44565.3
09:20:51|44566.
09:20:52|44566.
09:20:53|44565.81
09:20:54|44569.81
09:20:55|44568.52
09:20:56|44567.17
09:20:57|44569.05
09:20:58|44569.81
09:20:59|44569.71
09:21:00|44569.45
09:21:01|44561.65
09:21:02|44563.79
09:21:03|44565.82
09:21:04|44565.46
09:21:05|44563.87
09:21:06|44561.39
09:21:07|44563.05
09:21:08|44563.68
09:21:09|44562.68
09:21:10|44561.71
09:21:11|44561.72
09:21:12|44564.65
09:21:13|44563.1
09:21:15|44560.7
09:21:17|44562.
09:21:18|44561.75
09:21:18|44561.66
09:21:20|44550.24
09:21:21|44547.
09:21:22|44545.27
09:21:23|44545.61
09:21:24|44546.23
09:21:25|44545.42
09:21:27|44549.33
09:21:28|44546.97
09:21:29|44547.02
09:21:30|44547.6
09:21:31|44546.88
09:21:31|44544.19
09:21:33|44542.43
09:21:34|44543.94
09:21:34|44542.11
09:21:36|44541.86
09:21:36|44542.71
09:21:38|44544.63
09:21:39|44544.4
09:21:40|44544.93
09:21:40|44543.89
09:21:41|44543.98
09:21:43|44547.07
09:21:44|44546.84
09:21:45|44546.63
09:21:45|44546.78
09:21:47|44546.78
09:21:48|44546.92
09:21:49|44547.38
09:21:50|44542.41
09:21:51|44541.5
09:21:52|44539.52
09:21:53|44539.1
09:21:54|44539.33
09:21:54|44541.55
09:21:56|44539.58
09:21:57|44539.45
09:21:58|44541.05
09:21:58|44540.05
09:22:00|44539.59
09:22:01|44541.38
09:22:02|44539.14
09:22:03|44536.03
09:22:04|44536.62
09:22:05|44535.44
09:22:06|44535.44
09:22:07|44532.47
09:22:09|44533.75
09:22:09|44532.02
09:22:11|44533.88
09:22:11|44531.85
09:22:12|44534.1
09:22:14|44535.22
09:22:15|44534.4
09:22:16|44532.48
09:22:17|44534.66
09:22:18|44532.55
09:22:20|44531.35
09:22:20|44531.03
09:22:22|44533.43
09:22:22|44531.94
09:22:23|44531.26
09:22:25|44531.94
09:22:26|44534.14
09:22:27|44532.4
09:22:27|44532.25
09:22:28|44531.01
09:22:30|44530.14
09:22:30|44528.84
09:22:32|44528.72
09:22:33|44529.96
09:22:34|44532.61
09:22:35|44531.28
09:22:36|44528.83
09:22:37|44529.51
09:22:38|44527.19
09:22:39|44527.01
09:22:40|44527.09
09:22:40|44526.96
09:22:42|44526.57
09:22:43|44526.07
09:22:44|44526.62
09:22:44|44528.22
09:22:46|44526.07
09:22:47|44527.89
09:22:47|44526.13
09:22:49|44526.3
09:22:50|44526.17
09:22:51|44527.59
09:22:52|44525.92
09:22:53|44523.85
09:22:54|44522.35
09:22:55|44521.89
09:22:56|44522.04
09:22:57|44523.05
09:22:58|44524.9
09:22:59|44524.97
09:23:00|44520.67
09:23:01|44520.76
09:23:02|44520.54
09:23:03|44518.36
09:23:04|44520.
09:23:06|44521.22
09:23:07|44525.21
09:23:07|44524.
09:23:09|44523.02
09:23:09|44522.86
09:23:11|44523.89
09:23:12|44525.2
09:23:13|44525.2
09:23:13|44523.02
09:23:15|44524.94
09:23:17|44524.89
09:23:18|44526.18
09:23:19|44524.91
09:23:19|44524.05
09:23:20|44526.45
09:23:22|44523.77
09:23:23|44525.45
09:23:24|44524.17
09:23:26|44526.31
09:23:26|44523.9
09:23:27|44523.08
09:23:29|44523.87
09:23:30|44525.73
09:23:31|44525.68
09:23:32|44525.68
09:23:33|44526.31
09:23:34|44525.13
09:23:35|44530.69
09:23:36|44529.77
09:23:37|44528.48
09:23:38|44529.65
09:23:39|44528.84
09:23:40|44529.18
09:23:41|44530.4
09:23:42|44528.93
09:23:43|44528.51
09:23:44|44527.94
09:23:45|44529.86
09:23:46|44530.15
09:23:48|44528.65
09:23:49|44528.8
09:23:50|44528.8
09:23:50|44529.05
09:23:52|44530.23
09:23:53|44528.88
09:23:53|44524.27
09:23:55|44525.65
09:23:55|44525.5
09:23:57|44527.3
09:23:57|44526.
09:23:58|44528.73
09:24:00|44519.75
09:24:00|44519.93
09:24:03|44516.02
09:24:04|44518.12
09:24:04|44514.29
09:24:06|44512.31
09:24:06|44510.09
09:24:07|44510.95
09:24:09|44510.
09:24:09|44511.35
09:24:10|44509.72
09:24:11|44509.35
09:24:13|44507.99
09:24:13|44505.07
09:24:15|44506.68
09:24:17|44503.74
09:24:18|44505.43
09:24:18|44503.54
09:24:20|44505.43
09:24:21|44504.98
09:24:21|44507.55
09:24:22|44506.03
09:24:24|44504.59
09:24:25|44504.33
09:24:26|44503.02
09:24:27|44501.13
09:24:28|44499.99
09:24:29|44499.58
09:24:30|44499.98
09:24:32|44498.86
09:24:32|44497.51
09:24:34|44496.
09:24:34|44497.3
09:24:35|44496.81
09:24:36|44499.4
09:24:38|44499.54
09:24:39|44500.68
09:24:40|44501.55
09:24:40|44503.86
09:24:41|44504.97
09:24:42|44506.21
09:24:43|44506.95
09:24:44|44506.36
09:24:45|44505.78
09:24:46|44505.39
09:24:47|44505.24
09:24:48|44504.1
09:24:50|44503.73
09:24:50|44505.78
09:24:51|44504.06
09:24:52|44505.2
09:24:53|44503.59
09:24:54|44504.43
09:24:55|44504.76
09:24:56|44502.86
09:24:57|44501.44
09:24:58|44501.47
09:25:00|44502.85
09:25:00|44504.57
09:25:01|44504.38
09:25:02|44504.3
09:25:03|44505.49
09:25:04|44503.87
09:25:05|44503.81
09:25:06|44506.06
09:25:07|44505.81
09:25:08|44503.71
09:25:10|44503.71
09:25:10|44503.71
09:25:11|44502.61
09:25:12|44503.45
09:25:13|44503.62
09:25:14|44503.5
09:25:15|44503.5
09:25:17|44502.79
09:25:18|44502.79
09:25:19|44503.62
09:25:20|44503.62
09:25:22|44501.89
09:25:23|44504.34
09:25:24|44506.4
09:25:24|44505.69
09:25:26|44504.33
09:25:26|44505.05
09:25:28|44505.28
09:25:29|44506.29
09:25:30|44506.45
09:25:30|44505.95
09:25:32|44505.02
09:25:33|44502.98
09:25:34|44504.15
09:25:35|44504.56
09:25:36|44503.99
09:25:37|44503.15
09:25:38|44502.08
09:25:38|44503.99
09:25:40|44513.3
09:25:42|44518.54
09:25:43|44521.61
09:25:43|44523.11
09:25:45|44524.08
09:25:46|44525.13
09:25:46|44523.09
09:25:48|44523.68
09:25:49|44523.13
09:25:49|44523.99
09:25:50|44524.69
09:25:51|44524.69
09:25:53|44519.51
09:25:54|44520.58
09:25:55|44520.7
09:25:56|44523.36
09:25:57|44522.11
09:25:58|44523.29
09:25:59|44523.48
09:26:00|44524.23
09:26:01|44524.67
09:26:02|44522.71
09:26:03|44522.8
09:26:04|44523.56
09:26:05|44522.01
09:26:06|44523.4
09:26:07|44524.
09:26:08|44523.49
09:26:09|44523.12
09:26:10|44523.12
09:26:11|44520.54
09:26:12|44521.62
09:26:13|44523.83
09:26:15|44524.98
09:26:15|44522.24
09:26:17|44522.9
09:26:19|44524.72
09:26:19|44522.58
09:26:20|44517.95
09:26:22|44516.92
09:26:22|44515.5
09:26:23|44518.52
09:26:25|44519.
09:26:26|44518.61
09:26:27|44519.12
09:26:28|44521.37
09:26:28|44521.77
09:26:29|44522.09
09:26:31|44522.04
09:26:32|44522.18
09:26:33|44522.18
09:26:34|44522.84
09:26:35|44527.45
09:26:37|44527.33
09:26:38|44531.23
09:26:39|44529.53
09:26:40|44529.88
09:26:41|44528.66
09:26:42|44528.66
09:26:43|44529.68
09:26:44|44529.68
09:26:45|44529.43
09:26:46|44532.
09:26:47|44529.2
09:26:49|44528.66
09:26:49|44528.66
09:26:50|44530.04
09:26:51|44531.94
09:26:52|44532.34
09:26:54|44534.
09:26:54|44533.37
09:26:55|44532.72
09:26:56|44532.72
09:26:57|44528.44
09:26:58|44527.69
09:26:59|44523.62
09:27:01|44523.5
09:27:01|44523.23
09:27:03|44522.94
09:27:04|44523.97
09:27:04|44521.66
09:27:06|44520.87
09:27:06|44521.85
09:27:08|44522.29
09:27:08|44523.84
09:27:09|44523.74
09:27:10|44525.74
09:27:11|44525.61
09:27:12|44523.81
09:27:13|44525.63
09:27:14|44524.69
09:27:15|44527.02
09:27:17|44527.39
09:27:17|44530.37
09:27:18|44529.01
09:27:20|44529.55
09:27:21|44528.39
09:27:22|44528.39
09:27:23|44531.22
09:27:24|44530.43
09:27:26|44528.39
09:27:27|44530.43
09:27:28|44529.6
09:27:28|44529.08
09:27:29|44530.71
09:27:30|44528.66
09:27:32|44530.98
09:27:32|44530.96
09:27:34|44527.92
09:27:34|44528.
09:27:36|44527.6
09:27:37|44527.36
09:27:38|44530.07
09:27:40|44530.39
09:27:40|44533.01
09:27:41|44532.29
09:27:43|44534.51
09:27:43|44533.01
09:27:45|44533.26
09:27:45|44534.55
09:27:47|44534.61
09:27:47|44532.
09:27:48|44531.74
09:27:49|44534.22
09:27:51|44534.22
09:27:52|44534.61
09:27:53|44534.18
09:27:53|44535.06
09:27:54|44538.95
09:27:55|44536.97
09:27:56|44536.51
09:27:57|44536.26
09:27:59|44538.39
09:27:59|44536.77
09:28:00|44538.1
09:28:01|44537.71
09:28:02|44535.19
09:28:04|44537.52
09:28:05|44535.66
09:28:06|44535.62
09:28:06|44536.88
09:28:07|44536.64
09:28:09|44536.
09:28:09|44531.6
09:28:10|44534.01
09:28:11|44533.75
09:28:12|44532.71
09:28:14|44534.84
09:28:14|44535.85
09:28:15|44535.85
09:28:17|44535.63
09:28:17|44537.07
09:28:19|44537.05
09:28:20|44537.79
09:28:20|44537.67
09:28:21|44535.72
09:28:22|44534.38
09:28:23|44536.39
09:28:24|44537.32
09:28:25|44537.32
09:28:26|44535.39
09:28:27|44534.21
09:28:28|44535.95
09:28:29|44535.58
09:28:31|44534.28
09:28:32|44535.69
09:28:33|44535.82
09:28:34|44535.82
09:28:35|44533.42
09:28:35|44532.44
09:28:37|44533.58
09:28:37|44533.58
09:28:39|44532.27
09:28:40|44533.31
09:28:41|44535.01
09:28:41|44533.02
09:28:43|44533.02
09:28:44|44532.62
09:28:45|44533.81
09:28:46|44534.15
09:28:47|44533.11
09:28:48|44534.27
09:28:48|44534.28
09:28:50|44535.01
09:28:50|44534.51
09:28:52|44534.32
09:28:53|44532.99
09:28:54|44532.64
09:28:55|44536.73
09:28:56|44535.48
09:28:57|44535.68
09:28:58|44534.98
09:28:59|44532.33
09:29:00|44534.38
09:29:01|44534.1
09:29:01|44535.25
09:29:02|44535.27
09:29:04|44533.58
09:29:05|44533.34
09:29:06|44534.71
09:29:06|44533.47
09:29:07|44533.75
09:29:09|44534.5
09:29:10|44534.05
09:29:10|44535.07
09:29:12|44535.52
09:29:14|44534.71
09:29:14|44535.39
09:29:15|44535.51
09:29:16|44536.87
09:29:17|44536.87
09:29:19|44535.6
09:29:19|44534.59
09:29:21|44533.72
09:29:23|44537.48
09:29:24|44548.
09:29:25|44549.67
09:29:26|44548.91
09:29:27|44549.42
09:29:28|44540.3
09:29:29|44544.99
09:29:31|44548.5
09:29:32|44551.42
09:29:33|44549.77
09:29:34|44549.99
09:29:34|44548.36
09:29:35|44549.35
09:29:36|44547.99
09:29:37|44545.99
09:29:38|44549.01
09:29:39|44548.74
09:29:40|44546.02
09:29:41|44545.
09:29:43|44544.92
09:29:43|44543.42
09:29:44|44543.12
09:29:45|44541.74
09:29:46|44544.05
09:29:47|44542.87
09:29:48|44542.97
09:29:50|44543.66
09:29:51|44545.62
09:29:51|44543.38
09:29:53|44543.78
09:29:54|44543.78
09:29:54|44544.33
09:29:56|44543.2
09:29:56|44545.11
09:29:58|44540.26
09:29:58|44541.54
09:29:59|44540.17
09:30:00|44542.2
09:30:01|44539.17
09:30:03|44539.3
09:30:04|44535.32
09:30:04|44533.64
09:30:06|44530.
09:30:07|44537.85
09:30:08|44539.12
09:30:09|44542.
09:30:10|44541.81
09:30:11|44546.45
09:30:12|44549.53
09:30:13|44549.61
09:30:14|44545.1
09:30:14|44544.51
09:30:16|44544.6
09:30:17|44545.47
09:30:17|44546.31
09:30:19|44546.02
09:30:20|44548.07
09:30:20|44550.21
09:30:23|44550.63
09:30:23|44550.38
09:30:25|44550.25
09:30:25|44549.08
09:30:27|44548.65
09:30:28|44546.24
09:30:29|44547.96
09:30:30|44548.59
09:30:31|44548.32
09:30:32|44546.87
09:30:33|44546.87
09:30:34|44548.08
09:30:35|44551.12
09:30:36|44554.24
09:30:37|44552.74
09:30:38|44552.46
09:30:39|44551.94
09:30:40|44551.31
09:30:40|44551.31
09:30:42|44548.48
09:30:43|44548.82
09:30:44|44550.
09:30:45|44549.18
09:30:46|44548.88
09:30:47|44551.27
09:30:48|44548.18
09:30:48|44552.24
09:30:49|44552.01
09:30:50|44556.37
09:30:52|44554.81
09:30:53|44552.31
09:30:54|44553.1
09:30:55|44552.97
09:30:56|44554.3
09:30:57|44554.57
09:30:58|44553.1
09:30:59|44554.45
09:31:00|44554.32
09:31:01|44552.88
09:31:02|44554.19
09:31:03|44554.45
09:31:04|44555.53
09:31:05|44556.05
09:31:07|44553.66
09:31:07|44552.83
09:31:08|44553.4
09:31:10|44555.75
09:31:11|44554.52
09:31:11|44552.79
09:31:13|44553.32
09:31:14|44556.43
09:31:14|44559.16
09:31:15|44558.7
09:31:16|44560.
09:31:17|44559.04
09:31:19|44558.94
09:31:19|44558.97
09:31:20|44558.99
09:31:22|44560.1
09:31:23|44565.16
09:31:24|44566.78
09:31:25|44569.05
09:31:26|44569.96
09:31:27|44560.82
09:31:28|44559.5
09:31:29|44551.99
09:31:30|44546.03
09:31:31|44544.2
09:31:32|44543.95
09:31:34|44544.2
09:31:35|44547.97
09:31:36|44545.73
09:31:37|44542.85
09:31:38|44544.26
09:31:39|44543.02
09:31:40|44543.03
09:31:41|44543.28
09:31:42|44543.91
09:31:43|44546.11
09:31:44|44541.56
09:31:45|44542.86
09:31:46|44541.41
09:31:47|44543.3
09:31:48|44543.35
09:31:49|44541.32
09:31:50|44540.63
09:31:51|44541.19
09:31:52|44541.18
09:31:53|44542.99
09:31:54|44542.28
09:31:55|44541.82
09:31:57|44541.2
09:31:57|44545.34
09:31:58|44545.15
09:31:59|44547.02
09:32:00|44548.26
09:32:01|44548.69
09:32:03|44553.35
09:32:03|44551.6
09:32:04|44553.9
09:32:05|44553.61
09:32:06|44552.58
09:32:07|44550.53
09:32:08|44552.97
09:32:10|44553.05
09:32:10|44554.15
09:32:11|44557.13
09:32:13|44558.63
09:32:13|44558.04
09:32:14|44559.39
09:32:15|44562.68
09:32:16|44557.16
09:32:17|44558.52
09:32:18|44559.4
09:32:19|44559.26
09:32:20|44559.22
09:32:21|44559.22
09:32:22|44563.05
09:32:24|44564.46
09:32:24|44567.24
09:32:26|44568.1
09:32:27|44568.94
09:32:28|44564.63
09:32:29|44568.
09:32:30|44567.64
09:32:31|44567.01
09:32:31|44567.83
09:32:33|44569.63
09:32:34|44565.41
09:32:36|44564.9
09:32:36|44567.01
09:32:37|44565.66
09:32:38|44565.18
09:32:39|44566.18
09:32:41|44569.89
09:32:41|44567.01
09:32:42|44567.3
09:32:43|44565.9
09:32:45|44564.79
09:32:46|44567.99
09:32:46|44566.19
09:32:48|44564.59
09:32:48|44565.71
09:32:50|44566.37
09:32:51|44565.96
09:32:52|44568.1
09:32:52|44566.95
09:32:53|44570.14
09:32:55|44570.25
09:32:56|44570.28
09:32:57|44572.73
09:32:58|44572.23
09:32:59|44572.23
09:33:00|44571.68
09:33:01|44571.31
09:33:02|44570.22
09:33:03|44574.13
09:33:04|44572.82
09:33:05|44573.55
09:33:05|44573.86
09:33:06|44574.27
09:33:07|44573.37
09:33:09|44572.92
09:33:10|44576.
09:33:10|44579.27
09:33:12|44578.79
09:33:13|44581.27
09:33:14|44582.47
09:33:15|44579.05
09:33:16|44578.
09:33:17|44576.34
09:33:17|44574.34
09:33:19|44572.
09:33:19|44570.91
09:33:20|44571.78
09:33:22|44573.32
09:33:23|44569.17
09:33:24|44569.79
09:33:25|44569.32
09:33:27|44570.75
09:33:28|44567.34
09:33:29|44567.24
09:33:29|44566.
09:33:31|44565.13
09:33:32|44567.23
09:33:33|44567.1
09:33:33|44565.39
09:33:35|44567.17
09:33:36|44565.96
09:33:36|44567.
09:33:37|44562.74
09:33:39|44562.98
09:33:40|44564.31
09:33:41|44563.34
09:33:42|44565.58
09:33:43|44564.39
09:33:43|44567.82
09:33:45|44564.94
09:33:45|44563.67
09:33:47|44561.05
09:33:49|44565.83
09:33:49|44564.17
09:33:50|44564.01
09:33:51|44565.71
09:33:52|44565.7
09:33:53|44564.02
09:33:54|44564.04
09:33:55|44563.59
09:33:56|44566.15
09:33:58|44565.9
09:33:59|44567.62
09:33:59|44565.07
09:34:00|44568.58
09:34:01|44567.29
09:34:02|44565.1
09:34:03|44563.26
09:34:05|44563.24
09:34:05|44562.96
09:34:06|44563.17
09:34:08|44564.9
09:34:09|44562.58
09:34:09|44565.42
09:34:11|44564.7
09:34:12|44564.57
09:34:12|44563.09
09:34:14|44564.
09:34:15|44565.36
09:34:15|44563.38
09:34:17|44565.38
09:34:18|44564.71
09:34:19|44564.85
09:34:20|44565.3
09:34:20|44564.77
09:34:22|44564.77
09:34:22|44564.05
09:34:24|44563.68
09:34:25|44565.71
09:34:27|44565.67
09:34:27|44564.19
09:34:28|44565.7
09:34:30|44570.02
09:34:30|44569.13
09:34:32|44569.13
09:34:33|44568.73
09:34:35|44569.12
09:34:36|44570.72
09:34:36|44571.65
09:34:38|44570.8
09:34:38|44570.64
09:34:39|44576.17
09:34:41|44578.41
09:34:41|44576.21
09:34:43|44577.6
09:34:44|44579.72
09:34:45|44580.84
09:34:46|44580.51
09:34:46|44579.2
09:34:48|44581.41
09:34:49|44580.55
09:34:49|44581.72
09:34:51|44580.55
09:34:52|44579.1
09:34:53|44578.88
09:34:54|44581.45
09:34:55|44581.46
09:34:56|44578.88
09:34:57|44578.
09:34:58|44578.45
09:34:59|44580.
09:35:00|44580.12
09:35:01|44581.11
09:35:01|44581.92
09:35:02|44577.49
09:35:04|44572.93
09:35:04|44575.15
09:35:06|44573.31
09:35:06|44574.96
09:35:07|44573.99
09:35:09|44575.99
09:35:10|44574.79
09:35:10|44576.81
09:35:12|44577.02
09:35:12|44576.87
09:35:14|44575.93
09:35:15|44576.7
09:35:15|44577.81
09:35:17|44577.13
09:35:18|44577.64
09:35:19|44579.38
09:35:19|44579.52
09:35:21|44575.95
09:35:22|44574.01
09:35:22|44575.75
09:35:24|44576.09
09:35:24|44577.26
09:35:26|44578.98
09:35:28|44581.34
09:35:28|44581.34
09:35:30|44584.74
09:35:31|44581.38
09:35:31|44581.09
09:35:33|44581.75
09:35:34|44581.5
09:35:35|44583.05
09:35:36|44583.17
09:35:37|44583.8
09:35:39|44584.88
09:35:40|44582.36
09:35:41|44582.98
09:35:41|44583.26
09:35:42|44584.18
09:35:43|44586.23
09:35:45|44585.76
09:35:46|44587.78
09:35:46|44585.85
09:35:48|44591.1
09:35:48|44599.99
09:35:50|44597.47
09:35:51|44599.8
09:35:51|44598.77
09:35:53|44598.89
09:35:53|44600.
09:35:54|44598.88
09:35:55|44600.77
09:35:56|44598.11
09:35:58|44595.41
09:35:59|44594.96
09:35:59|44597.45
09:36:01|44598.69
09:36:02|44600.8
09:36:03|44596.59
09:36:04|44598.18
09:36:05|44593.87
09:36:06|44592.9
09:36:06|44585.2
09:36:08|44586.98
09:36:09|44583.76
09:36:09|44584.19
09:36:11|44587.57
09:36:12|44586.61
09:36:12|44587.39
09:36:13|44590.57
09:36:15|44589.83
09:36:15|44589.23
09:36:17|44590.65
09:36:18|44590.7
09:36:19|44590.7
09:36:20|44590.7
09:36:20|44595.25
09:36:22|44592.21
09:36:23|44593.54
09:36:24|44592.26
09:36:25|44592.47
09:36:25|44590.58
09:36:27|44595.66
09:36:28|44591.88
09:36:30|44593.58
09:36:31|44594.93
09:36:32|44598.43
09:36:33|44598.91
09:36:33|44600.34
09:36:34|44598.77
09:36:36|44600.73
09:36:36|44601.03
09:36:38|44600.23
09:36:39|44601.31
09:36:40|44601.67
09:36:41|44602.76
09:36:41|44601.11
09:36:43|44601.37
09:36:44|44601.38
09:36:45|44600.81
09:36:45|44598.83
09:36:46|44599.3
09:36:47|44599.3
09:36:48|44601.98
09:36:50|44601.98
09:36:51|44600.7
09:36:52|44600.56
09:36:52|44602.
09:36:53|44602.5
09:36:54|44602.05
09:36:56|44600.48
09:36:57|44599.05
09:36:57|44598.31
09:36:58|44595.87
09:36:59|44596.55
09:37:01|44596.17
09:37:01|44597.96
09:37:02|44600.68
09:37:03|44603.22
09:37:04|44602.08
09:37:06|44605.61
09:37:06|44603.14
09:37:07|44603.99
09:37:08|44603.55
09:37:09|44605.48
09:37:11|44606.35
09:37:11|44608.17
09:37:13|44615.97
09:37:14|44613.16
09:37:15|44613.04
09:37:16|44611.54
09:37:16|44613.3
09:37:18|44610.64
09:37:19|44608.68
09:37:20|44609.35
09:37:21|44607.63
09:37:22|44608.49
09:37:23|44601.8
09:37:24|44598.69
09:37:25|44606.75
09:37:26|44605.39
09:37:27|44604.46
09:37:28|44608.87
09:37:29|44608.31
09:37:31|44605.32
09:37:31|44606.03
09:37:33|44606.31
09:37:33|44607.22
09:37:35|44604.03
09:37:35|44604.62
09:37:37|44605.21
09:37:39|44605.86
09:37:39|44604.15
09:37:40|44610.24
09:37:41|44610.51
09:37:42|44610.
09:37:43|44611.92
09:37:44|44615.
09:37:45|44613.26
09:37:46|44614.99
09:37:48|44610.33
09:37:49|44611.21
09:37:50|44613.12
09:37:50|44616.53
09:37:51|44614.32
09:37:52|44613.77
09:37:53|44615.14
09:37:54|44615.38
09:37:55|44611.21
09:37:56|44611.21
09:37:58|44620.05
09:37:58|44620.75
09:37:59|44624.01
09:38:00|44622.59
09:38:01|44620.45
09:38:03|44621.08
09:38:03|44620.12
09:38:04|44619.49
09:38:06|44624.2
09:38:06|44623.33
09:38:07|44624.02
09:38:08|44624.77
09:38:09|44624.53
09:38:11|44625.17
09:38:11|44623.3
09:38:13|44621.53
09:38:14|44620.68
09:38:15|44621.41
09:38:15|44618.7
09:38:17|44618.17
09:38:17|44618.07
09:38:19|44615.61
09:38:20|44624.68
09:38:21|44624.03
09:38:22|44622.5
09:38:23|44624.61
09:38:24|44622.19
09:38:24|44624.55
09:38:25|44629.38
09:38:27|44635.57
09:38:27|44638.12
09:38:28|44640.16
09:38:30|44645.
09:38:31|44649.85
09:38:32|44646.55
09:38:34|44646.01
09:38:35|44640.82
09:38:36|44649.87
09:38:38|44646.44
09:38:39|44642.03
09:38:40|44645.83
09:38:41|44647.66
09:38:42|44647.81
09:38:43|44643.68
09:38:44|44641.17
09:38:44|44638.25
09:38:45|44636.9
09:38:47|44638.69
09:38:47|44639.99
09:38:48|44639.99
09:38:49|44639.92
09:38:50|44641.28
09:38:52|44640.01
09:38:53|44641.55
09:38:53|44638.64
09:38:54|44636.15
09:38:55|44634.3
09:38:56|44633.88
09:38:57|44635.85
09:38:59|44633.74
09:38:59|44632.86
09:39:00|44633.91
09:39:02|44632.16
09:39:02|44635.03
09:39:03|44632.14
09:39:04|44630.28
09:39:05|44629.8
09:39:07|44635.85
09:39:08|44635.03
09:39:09|44634.51
09:39:10|44634.26
09:39:10|44634.9
09:39:11|44633.82
09:39:13|44631.74
09:39:13|44631.17
09:39:15|44630.93
09:39:16|44627.93
09:39:17|44622.
09:39:17|44628.2
09:39:19|44630.12
09:39:19|44629.15
09:39:20|44629.16
09:39:21|44626.77
09:39:22|44627.61
09:39:23|44631.65
09:39:25|44629.71
09:39:26|44628.03
09:39:26|44632.14
09:39:27|44634.19
09:39:29|44641.66
09:39:30|44641.53
09:39:31|44646.19
09:39:33|44644.02
09:39:34|44649.91
09:39:35|44645.28
09:39:37|44649.51
09:39:38|44647.7
09:39:38|44648.53
09:39:39|44656.83
09:39:40|44666.
09:39:41|44668.14
09:39:42|44668.9
09:39:43|44666.59
09:39:44|44666.01
09:39:45|44670.83
09:39:47|44665.24
09:39:48|44665.71
09:39:48|44665.2
09:39:49|44662.74
09:39:50|44660.79
09:39:51|44667.57
09:39:53|44651.16
09:39:53|44654.
09:39:54|44660.
09:39:55|44654.57
09:39:56|44653.53
09:39:58|44654.14
09:39:59|44654.01
09:40:00|44655.63
09:40:01|44654.2
09:40:01|44655.63
09:40:02|44661.29
09:40:04|44661.4
09:40:05|44660.92
09:40:06|44656.85
09:40:07|44654.78
09:40:08|44651.28
09:40:09|44653.69
09:40:10|44654.79
09:40:11|44655.65
09:40:12|44655.34
09:40:13|44653.78
09:40:15|44650.95
09:40:15|44649.78
09:40:16|44649.01
09:40:17|44649.97
09:40:18|44651.45
09:40:19|44647.98
09:40:21|44644.23
09:40:21|44647.98
09:40:22|44651.27
09:40:23|44649.79
09:40:24|44649.63
09:40:25|44647.94
09:40:26|44650.06
09:40:27|44649.94
09:40:28|44649.13
09:40:29|44649.93
09:40:30|44648.21
09:40:32|44645.3
09:40:34|44643.57
09:40:35|44643.19
09:40:35|44640.86
09:40:36|44637.41
09:40:38|44640.57
09:40:39|44643.49
09:40:40|44643.5
09:40:41|44649.39
09:40:41|44649.71
09:40:42|44653.44
09:40:43|44653.34
09:40:45|44651.55
09:40:45|44649.79
09:40:47|44652.49
09:40:48|44651.67
09:40:50|44650.12
09:40:51|44650.84
09:40:52|44649.05
09:40:53|44648.68
09:40:54|44646.13
09:40:55|44645.64
09:40:56|44642.68
09:40:57|44643.84
09:40:58|44642.88
09:40:59|44644.36
09:41:00|44644.75
09:41:00|44644.5
09:41:01|44646.23
09:41:02|44646.47
09:41:04|44648.93
09:41:04|44648.71
09:41:06|44644.58
09:41:06|44640.78
09:41:07|44641.64
09:41:08|44638.93
09:41:10|44640.81
09:41:11|44641.29
09:41:12|44640.12
09:41:13|44638.06
09:41:14|44637.24
09:41:14|44634.64
09:41:16|44640.14
09:41:17|44640.89
09:41:17|44643.05
09:41:19|44641.37
09:41:19|44645.61
09:41:21|44645.47
09:41:22|44639.66
09:41:23|44640.42
09:41:23|44641.1
09:41:25|44640.63
09:41:26|44639.72
09:41:27|44640.84
09:41:28|44637.45
09:41:29|44637.1
09:41:29|44640.7
09:41:31|44642.33
09:41:32|44642.99
09:41:33|44636.16
09:41:34|44637.2
09:41:36|44641.1
09:41:36|44638.32
09:41:38|44639.51
09:41:38|44641.1
09:41:40|44638.55
09:41:41|44638.71
09:41:41|44637.76
09:41:42|44638.38
09:41:44|44634.39
09:41:45|44638.85
09:41:45|44643.41
09:41:47|44643.48
09:41:48|44639.42
09:41:49|44634.97
09:41:50|44635.29
09:41:51|44637.77
09:41:52|44635.78
09:41:53|44636.58
09:41:53|44635.44
09:41:54|44636.39
09:41:56|44635.99
09:41:57|44634.89
09:41:57|44637.66
09:41:59|44637.
09:42:00|44633.68
09:42:01|44629.97
09:42:02|44627.6
09:42:02|44626.49
09:42:04|44620.91
09:42:05|44621.19
09:42:05|44620.4
09:42:07|44619.99
09:42:07|44618.45
09:42:09|44619.94
09:42:10|44621.97
09:42:11|44621.78
09:42:12|44618.25
09:42:12|44623.54
09:42:14|44621.94
09:42:15|44618.98
09:42:16|44617.29
09:42:16|44623.23
09:42:17|44621.92
09:42:19|44615.
09:42:20|44616.66
09:42:21|44618.97
09:42:22|44616.
09:42:23|44615.96
09:42:23|44613.5
09:42:24|44614.55
09:42:26|44616.36
09:42:27|44616.36
09:42:28|44609.35
09:42:29|44607.81
09:42:30|44611.91
09:42:30|44610.74
09:42:32|44611.14
09:42:33|44611.17
09:42:35|44612.27
09:42:35|44609.95
09:42:37|44605.39
09:42:37|44600.61
09:42:39|44605.74
09:42:40|44604.28
09:42:40|44605.78
09:42:41|44604.72
09:42:43|44603.76
09:42:44|44603.57
09:42:45|44603.64
09:42:47|44598.51
09:42:48|44593.45
09:42:49|44593.83
09:42:50|44600.89
09:42:51|44601.48
09:42:52|44600.7
09:42:53|44598.76
09:42:54|44599.04
09:42:55|44601.12
09:42:56|44601.36
09:42:57|44598.49
09:42:58|44602.05
09:42:59|44601.12
09:43:00|44604.64
09:43:02|44606.47
09:43:02|44608.63
09:43:04|44613.99
09:43:05|44610.76
09:43:06|44613.04
09:43:07|44613.15
09:43:07|44615.29
09:43:09|44613.64
09:43:10|44611.81
09:43:10|44611.5
09:43:11|44613.38
09:43:12|44606.
09:43:14|44606.78
09:43:15|44604.99
09:43:16|44601.99
09:43:16|44598.27
09:43:18|44596.13
09:43:19|44599.14
09:43:20|44596.15
09:43:20|44595.97
09:43:21|44594.49
09:43:23|44591.03
09:43:23|44598.04
09:43:25|44600.81
09:43:26|44599.98
09:43:27|44601.24
09:43:28|44597.91
09:43:28|44598.
09:43:30|44597.78
09:43:31|44599.63
09:43:32|44602.2
09:43:33|44599.43
09:43:34|44601.11
09:43:34|44603.
09:43:35|44609.32
09:43:37|44603.62
09:43:39|44601.41
09:43:39|44603.2
09:43:40|44604.53
09:43:41|44604.71
09:43:43|44613.7
09:43:43|44614.
09:43:45|44615.93
09:43:45|44615.01
09:43:47|44618.98
09:43:48|44622.71
09:43:49|44620.18
09:43:50|44623.69
09:43:50|44621.39
09:43:51|44621.85
09:43:53|44620.03
09:43:54|44623.12
09:43:55|44614.54
09:43:56|44616.96
09:43:56|44620.86
09:43:58|44616.6
09:43:58|44614.79
09:44:00|44614.12
09:44:01|44616.65
09:44:02|44617.63
09:44:03|44617.3
09:44:04|44621.14
09:44:05|44621.99
09:44:06|44625.82
09:44:07|44623.68
09:44:08|44623.33
09:44:09|44624.16
09:44:10|44621.52
09:44:11|44621.41
09:44:12|44623.63
09:44:13|44617.99
09:44:14|44621.29
09:44:15|44617.59
09:44:16|44617.2
09:44:17|44619.77
09:44:18|44623.68
09:44:19|44623.25
09:44:20|44623.99
09:44:21|44624.11
09:44:22|44621.99
09:44:24|44627.06
09:44:24|44625.38
09:44:26|44626.86
09:44:26|44625.09
09:44:27|44625.
09:44:28|44614.44
09:44:30|44615.16
09:44:31|44613.67
09:44:31|44613.68
09:44:32|44619.94
09:44:33|44617.87
09:44:34|44619.99
09:44:36|44619.99
09:44:37|44615.23
09:44:39|44611.65
09:44:39|44611.96
09:44:41|44613.64
09:44:42|44612.44
09:44:43|44615.59
09:44:44|44611.94
09:44:44|44609.94
09:44:46|44609.34
09:44:46|44611.13
09:44:47|44609.74
09:44:48|44610.69
09:44:50|44611.58
09:44:51|44611.47
09:44:52|44612.78
09:44:52|44612.93
09:44:54|44613.66
09:44:55|44611.02
09:44:55|44611.2
09:44:57|44611.45
09:44:58|44613.3
09:44:59|44608.8
09:45:01|44611.02
09:45:02|44611.02
09:45:02|44609.59
09:45:04|44613.78
09:45:04|44616.16
09:45:05|44614.07
09:45:07|44615.69
09:45:07|44619.2
09:45:08|44615.72
09:45:09|44608.89
09:45:10|44611.99
09:45:11|44610.2
09:45:12|44608.75
09:45:13|44607.04
09:45:14|44607.85
09:45:15|44608.3
09:45:16|44600.14
09:45:17|44600.45
09:45:18|44604.14
09:45:19|44599.02
09:45:20|44597.23
09:45:22|44594.44
09:45:22|44592.07
09:45:23|44593.36
09:45:24|44591.07
09:45:25|44591.6
09:45:27|44591.72
09:45:27|44591.04
09:45:28|44591.56
09:45:29|44589.05
09:45:31|44590.68
09:45:31|44590.22
09:45:32|44591.95
09:45:34|44587.05
09:45:34|44589.24
09:45:35|44589.29
09:45:36|44589.42
09:45:38|44588.
09:45:38|44588.
09:45:40|44585.55
09:45:42|44583.7
09:45:42|44583.97
09:45:43|44583.96
09:45:46|44582.9
09:45:47|44583.18
09:45:48|44584.9
09:45:48|44586.98
09:45:49|44587.92
09:45:50|44587.28
09:45:51|44590.
09:45:52|44591.84
09:45:53|44591.55
09:45:54|44592.65
09:45:56|44593.27
09:45:56|44593.15
09:45:57|44593.99
09:45:59|44585.57
09:45:59|44585.07
09:46:00|44582.03
09:46:01|44582.
09:46:02|44584.78
09:46:03|44584.03
09:46:04|44582.01
09:46:05|44580.54
09:46:06|44579.5
09:46:07|44579.29
09:46:08|44580.05
09:46:09|44576.54
09:46:10|44579.2
09:46:11|44571.32
09:46:12|44573.37
09:46:13|44571.91
09:46:15|44569.22
09:46:15|44569.22
09:46:17|44568.91
09:46:18|44570.39
09:46:18|44571.62
09:46:19|44569.71
09:46:20|44571.98
09:46:22|44573.36
09:46:22|44574.93
09:46:23|44574.8
09:46:25|44574.5
09:46:25|44571.98
09:46:27|44574.68
09:46:28|44578.53
09:46:29|44582.96
09:46:30|44580.55
09:46:31|44580.01
09:46:32|44577.68
09:46:33|44575.78
09:46:34|44575.72
09:46:35|44577.06
09:46:36|44578.05
09:46:37|44578.41
09:46:38|44579.1
09:46:40|44575.7
09:46:40|44575.66
09:46:42|44573.86
09:46:43|44574.12
09:46:44|44573.86
09:46:44|44576.88
09:46:46|44579.39
09:46:47|44577.09
09:46:48|44576.
09:46:49|44578.
09:46:50|44574.05
09:46:51|44577.11
09:46:52|44575.91
09:46:53|44575.91
09:46:54|44576.23
09:46:55|44574.76
09:46:56|44576.04
09:46:57|44577.27
09:46:58|44577.99
09:46:59|44582.01
09:47:00|44581.11
09:47:02|44581.11
09:47:03|44581.23
09:47:04|44581.72
09:47:05|44581.73
09:47:06|44584.49
09:47:07|44582.73
09:47:08|44584.04
09:47:09|44588.
09:47:10|44597.99
09:47:10|44596.61
09:47:12|44593.01
09:47:13|44589.14
09:47:13|44589.16
09:47:15|44586.65
09:47:16|44588.16
09:47:17|44590.13
09:47:17|44589.3
09:47:19|44586.72
09:47:20|44584.81
09:47:21|44585.86
09:47:22|44586.92
09:47:23|44588.51
09:47:24|44587.3
09:47:25|44590.
09:47:26|44590.84
09:47:27|44591.39
09:47:28|44591.9
09:47:29|44592.44
09:47:30|44595.
09:47:31|44596.63
09:47:32|44596.77
09:47:33|44593.2
09:47:34|44593.15
09:47:35|44593.14
09:47:36|44592.78
09:47:37|44594.15
09:47:38|44593.18
09:47:39|44593.44
09:47:41|44591.32
09:47:42|44591.01
09:47:43|44590.78
09:47:44|44589.47
09:47:45|44589.35
09:47:46|44589.99
09:47:47|44589.84
09:47:49|44589.97
09:47:49|44589.19
09:47:51|44589.35
09:47:51|44589.19
09:47:52|44589.19
09:47:53|44589.63
09:47:55|44591.41
09:47:56|44592.73
09:47:57|44591.38
09:47:57|44591.5
09:47:58|44591.53
09:47:59|44593.6
09:48:00|44591.95
09:48:01|44592.09
09:48:02|44592.6
09:48:03|44594.23
09:48:04|44593.46
09:48:05|44589.71
09:48:06|44589.83
09:48:07|44589.83
09:48:08|44590.58
09:48:09|44589.96
09:48:10|44589.22
09:48:11|44589.35
09:48:12|44588.26
09:48:14|44587.92
09:48:14|44588.21
09:48:15|44589.29
09:48:17|44587.6
09:48:17|44585.78
09:48:19|44587.88
09:48:19|44589.48
09:48:20|44588.01
09:48:21|44590.76
09:48:22|44590.21
09:48:24|44589.46
09:48:25|44587.01
09:48:26|44587.67
09:48:26|44589.02
09:48:27|44591.95
09:48:28|44590.61
09:48:29|44594.24
09:48:30|44593.15
09:48:31|44590.02
09:48:32|44590.
09:48:33|44589.84
09:48:35|44591.27
09:48:35|44591.37
09:48:36|44590.69
09:48:38|44588.82
09:48:38|44588.82
09:48:40|44588.11
09:48:41|44587.95
09:48:43|44587.81
09:48:44|44592.92
09:48:45|44590.26
09:48:46|44590.27
09:48:47|44591.52
09:48:48|44590.4
09:48:50|44589.91
09:48:50|44589.91
09:48:51|44592.01
09:48:52|44594.05
09:48:54|44599.1
09:48:54|44597.61
09:48:55|44596.87
09:48:56|44595.74
09:48:57|44594.98
09:48:58|44593.98
09:48:59|44595.58
09:49:00|44595.29
09:49:01|44595.29
09:49:02|44595.44
09:49:03|44594.57
09:49:04|44589.31
09:49:06|44588.71
09:49:06|44586.66
09:49:07|44586.88
09:49:08|44588.99
09:49:09|44591.1
09:49:11|44592.29
09:49:11|44593.99
09:49:13|44593.81
09:49:14|44593.81
09:49:15|44594.74
09:49:16|44594.86
09:49:16|44593.43
09:49:17|44593.83
09:49:18|44594.73
09:49:19|44594.45
09:49:21|44594.59
09:49:22|44595.
09:49:23|44595.
09:49:24|44594.13
09:49:25|44595.41
09:49:26|44595.88
09:49:27|44592.97
09:49:27|44592.07
09:49:29|44591.96
09:49:29|44591.76
09:49:31|44591.76
09:49:32|44590.92
09:49:32|44587.9
09:49:34|44589.3
09:49:35|44587.67
09:49:35|44589.15
09:49:37|44589.15
09:49:38|44589.15
09:49:39|44591.1
09:49:39|44591.1
09:49:42|44589.77
09:49:43|44588.35
09:49:43|44586.
09:49:45|44585.84
09:49:46|44585.84
09:49:47|44587.94
09:49:48|44587.99
09:49:49|44586.96
09:49:50|44587.79
09:49:51|44587.79
09:49:52|44587.74
09:49:53|44586.64
09:49:54|44585.35
09:49:55|44585.67
09:49:56|44585.24
09:49:57|44587.01
09:49:58|44587.09
09:49:59|44587.96
09:50:00|44586.31
09:50:01|44586.
09:50:02|44587.95
09:50:03|44586.09
09:50:04|44587.84
09:50:05|44584.98
09:50:06|44585.42
09:50:07|44585.24
09:50:08|44585.05
09:50:09|44585.05
09:50:10|44585.05
09:50:11|44585.05
09:50:12|44584.89
09:50:13|44583.
09:50:14|44582.01
09:50:16|44581.55
09:50:16|44582.54
09:50:18|44583.79
09:50:19|44581.17
09:50:19|44581.47
09:50:21|44582.16
09:50:22|44582.83
09:50:22|44587.01
09:50:24|44584.06
09:50:25|44587.35
09:50:25|44584.84
09:50:27|44585.87
09:50:28|44584.27
09:50:28|44584.65
09:50:30|44583.81
09:50:31|44582.96
09:50:31|44585.85
09:50:33|44585.1
09:50:34|44583.69
09:50:35|44583.69
09:50:36|44583.95
09:50:37|44585.36
09:50:38|44587.5
09:50:38|44586.
09:50:39|44587.8
09:50:41|44588.09
09:50:43|44587.54
09:50:44|44586.59
09:50:45|44586.7
09:50:46|44587.03
09:50:46|44586.65
09:50:48|44588.9
09:50:48|44588.77
09:50:50|44588.64
09:50:51|44588.48
09:50:52|44588.6
09:50:53|44588.6
09:50:54|44588.75
09:50:55|44587.71
09:50:56|44586.12
09:50:57|44588.84
09:50:58|44587.28
09:50:59|44589.38
09:51:01|44589.69
09:51:01|44590.59
09:51:02|44592.72
09:51:03|44592.8
09:51:04|44590.
09:51:05|44590.08
09:51:07|44592.66
09:51:08|44593.15
09:51:08|44592.66
09:51:10|44591.95
09:51:11|44595.72
09:51:12|44595.27
09:51:13|44595.42
09:51:14|44596.27
09:51:15|44596.48
09:51:16|44596.59
09:51:17|44597.34
09:51:18|44596.48
09:51:19|44595.66
09:51:20|44597.45
09:51:21|44596.69
09:51:21|44595.78
09:51:23|44595.88
09:51:23|44600.45
09:51:25|44599.97
09:51:25|44602.5
09:51:27|44606.76
09:51:28|44605.87
09:51:28|44610.6
09:51:29|44606.65
09:51:31|44605.94
09:51:32|44607.8
09:51:33|44607.83
09:51:33|44607.83
09:51:35|44607.83
09:51:36|44607.83
09:51:37|44610.01
09:51:37|44609.54
09:51:38|44607.81
09:51:40|44609.69
09:51:40|44613.79
09:51:42|44616.36
09:51:44|44615.85
09:51:44|44615.54
09:51:46|44613.04
09:51:47|44612.4
09:51:48|44611.24
09:51:48|44611.28
09:51:50|44611.28
09:51:51|44610.99
09:51:52|44610.56
09:51:53|44609.05
09:51:54|44609.26
09:51:55|44609.09
09:51:56|44607.99
09:51:57|44608.99
09:51:58|44609.05
09:51:59|44606.78
09:52:00|44603.63
09:52:01|44599.64
09:52:02|44603.87
09:52:03|44605.67
09:52:04|44602.91
09:52:05|44602.91
09:52:06|44598.44
09:52:07|44598.87
09:52:09|44599.07
09:52:10|44598.3
09:52:11|44599.02
09:52:12|44600.88
09:52:12|44604.87
09:52:13|44606.24
09:52:15|44612.52
09:52:16|44614.
09:52:16|44613.31
09:52:17|44617.5
09:52:18|44619.79
09:52:19|44618.68
09:52:21|44618.01
09:52:22|44619.02
09:52:23|44618.9
09:52:23|44619.54
09:52:24|44620.98
09:52:25|44619.06
09:52:26|44619.66
09:52:27|44618.98
09:52:28|44617.99
09:52:30|44618.04
09:52:30|44617.57
09:52:31|44615.69
09:52:32|44616.2
09:52:33|44616.2
09:52:35|44618.06
09:52:35|44618.05
09:52:36|44618.06
09:52:37|44617.26
09:52:38|44619.57
09:52:40|44621.79
09:52:40|44626.
09:52:41|44620.04
09:52:42|44620.86
09:52:45|44620.13
09:52:45|44619.5
09:52:47|44620.76
09:52:48|44621.42
09:52:49|44621.37
09:52:49|44621.83
09:52:51|44621.37
09:52:52|44615.51
09:52:53|44618.72
09:52:54|44618.27
09:52:55|44616.03
09:52:55|44616.74
09:52:57|44616.75
09:52:58|44617.11
09:52:58|44617.11
09:53:00|44618.01
09:53:00|44616.33
09:53:02|44616.38
09:53:02|44612.95
09:53:03|44614.81
09:53:04|44610.
09:53:06|44612.34
09:53:07|44609.83
09:53:07|44608.79
09:53:09|44612.5
09:53:10|44611.83
09:53:11|44611.1
09:53:12|44610.56
09:53:13|44609.41
09:53:14|44611.9
09:53:15|44612.03
09:53:16|44611.9
09:53:17|44611.53
09:53:18|44612.95
09:53:19|44612.95
09:53:20|44604.91
09:53:21|44594.19
09:53:22|44598.29
09:53:23|44597.37
09:53:24|44597.37
09:53:25|44596.41
09:53:26|44596.41
09:53:27|44596.27
09:53:28|44595.95
09:53:29|44597.47
09:53:30|44595.17
09:53:31|44597.79
09:53:32|44597.79
09:53:33|44597.98
09:53:34|44597.4
09:53:35|44599.78
09:53:36|44600.42
09:53:37|44599.77
09:53:38|44600.24
09:53:39|44599.96
09:53:40|44599.96
09:53:41|44597.15
09:53:42|44597.15
09:53:43|44593.22
09:53:44|44594.44
09:53:46|44595.73
09:53:47|44595.24
09:53:48|44593.29
09:53:49|44592.02
09:53:50|44591.04
09:53:51|44592.74
09:53:52|44592.97
09:53:53|44592.25
09:53:54|44593.77
09:53:55|44589.28
09:53:56|44588.39
09:53:57|44586.4
09:53:58|44589.3
09:53:59|44588.56
09:54:00|44588.22
09:54:01|44591.18
09:54:02|44590.76
09:54:04|44589.91
09:54:04|44589.91
09:54:06|44588.21
09:54:06|44590.55
09:54:07|44588.32
09:54:08|44587.55
09:54:09|44593.93
09:54:11|44593.36
09:54:12|44590.1
09:54:12|44588.03
09:54:13|44587.64
09:54:14|44586.3
09:54:15|44586.07
09:54:16|44585.54
09:54:18|44586.71
09:54:18|44588.64
09:54:20|44586.82
09:54:20|44587.79
09:54:22|44588.
09:54:22|44588.52
09:54:23|44586.82
09:54:24|44588.66
09:54:25|44588.6
09:54:26|44587.95
09:54:27|44586.08
09:54:28|44584.39
09:54:29|44585.8
09:54:30|44584.55
09:54:32|44586.38
09:54:32|44583.83
09:54:34|44585.19
09:54:34|44580.97
09:54:35|44582.83
09:54:36|44582.82
09:54:37|44581.05
09:54:38|44580.32
09:54:39|44579.02
09:54:40|44579.32
09:54:41|44578.
09:54:43|44578.
09:54:43|44578.53
09:54:45|44578.99
09:54:46|44580.71
09:54:47|44580.84
09:54:48|44580.84
09:54:50|44582.83
09:54:50|44582.32
09:54:51|44582.32
09:54:53|44580.13
09:54:53|44581.93
09:54:55|44582.32
09:54:56|44581.09
09:54:57|44581.97
09:54:58|44581.81
09:54:59|44581.97
09:55:00|44584.19
09:55:01|44586.61
09:55:02|44587.4
09:55:03|44586.61
09:55:04|44590.
09:55:05|44587.68
09:55:06|44590.91
09:55:07|44588.62
09:55:08|44588.62
09:55:09|44589.2
09:55:10|44586.4
09:55:11|44586.4
09:55:12|44585.83
09:55:14|44581.97
09:55:15|44583.88
09:55:16|44581.43
09:55:16|44582.8
09:55:18|44582.8
09:55:19|44583.7
09:55:19|44583.7
09:55:20|44584.82
09:55:22|44584.67
09:55:22|44584.55
09:55:23|44582.01
09:55:24|44582.7
09:55:26|44581.24
09:55:27|44582.31
09:55:27|44582.44
09:55:29|44585.11
09:55:30|44583.46
09:55:30|44583.58
09:55:31|44583.3
09:55:33|44583.64
09:55:34|44584.43
09:55:35|44584.03
09:55:35|44585.14
09:55:37|44583.96
09:55:37|44585.99
09:55:40|44585.09
09:55:40|44583.72
09:55:42|44583.72
09:55:42|44584.7
09:55:44|44582.95
09:55:45|44583.07
09:55:45|44583.05
09:55:48|44582.93
09:55:49|44584.13
09:55:50|44584.13
09:55:51|44583.27
09:55:53|44587.34
09:55:53|44594.6
09:55:55|44593.05
09:55:56|44593.55
09:55:56|44592.69
09:55:58|44593.23
09:55:59|44595.35
09:55:59|44595.35
09:56:01|44593.58
09:56:02|44592.71
09:56:03|44593.3
09:56:05|44592.01
09:56:06|44592.66
09:56:07|44593.37
09:56:07|44593.78
09:56:09|44592.01
09:56:09|44592.37
09:56:11|44590.58
09:56:11|44584.67
09:56:13|44582.24
09:56:13|44584.09
09:56:14|44584.53
09:56:15|44581.26
09:56:16|44581.26
09:56:17|44579.92
09:56:19|44580.51
09:56:19|44580.51
09:56:21|44582.24
09:56:21|44582.24
09:56:23|44580.77
09:56:23|44580.77
09:56:25|44583.68
09:56:26|44584.13
09:56:27|44584.13
09:56:28|44584.13
09:56:28|44584.13
09:56:30|44585.14
09:56:30|44583.76
09:56:31|44583.34
09:56:33|44581.92
09:56:34|44583.42
09:56:35|44583.42
09:56:35|44582.91
09:56:36|44581.97
09:56:38|44585.
09:56:39|44584.86
09:56:39|44584.65
09:56:41|44584.65
09:56:42|44585.23
09:56:42|44583.71
09:56:44|44583.71
09:56:45|44583.62
09:56:46|44581.96
09:56:47|44581.08
09:56:47|44581.53
09:56:49|44581.53
09:56:50|44580.38
09:56:51|44580.98
09:56:52|44581.88
09:56:53|44580.15
09:56:53|44581.23
09:56:55|44580.
09:56:55|44577.56
09:56:57|44582.29
09:56:59|44583.25
09:57:00|44583.24
09:57:00|44583.99
09:57:01|44582.96
09:57:02|44581.44
09:57:04|44577.04
09:57:04|44578.66
09:57:05|44577.67
09:57:06|44581.11
09:57:07|44582.71
09:57:09|44581.52
09:57:09|44582.71
09:57:10|44580.97
09:57:12|44583.22
09:57:12|44583.22
09:57:14|44585.12
09:57:15|44586.56
09:57:15|44587.44
09:57:16|44588.1
09:57:18|44589.33
09:57:18|44589.23
09:57:19|44595.61
09:57:20|44599.11
09:57:21|44600.17
09:57:23|44594.88
09:57:24|44594.01
09:57:25|44594.75
09:57:26|44587.51
09:57:26|44589.69
09:57:28|44592.63
09:57:29|44593.14
09:57:30|44593.68
09:57:31|44592.37
09:57:31|44590.72
09:57:32|44590.84
09:57:34|44589.2
09:57:35|44588.7
09:57:36|44584.57
09:57:38|44581.87
09:57:38|44581.29
09:57:39|44580.76
09:57:40|44579.95
09:57:42|44581.75
09:57:42|44582.32
09:57:43|44582.62
09:57:44|44580.
09:57:45|44580.
09:57:46|44582.79
09:57:47|44580.94
09:57:49|44580.18
09:57:51|44584.64
09:57:51|44585.09
09:57:52|44584.38
09:57:54|44583.95
09:57:55|44584.44
09:57:55|44584.7
09:57:56|44592.19
09:57:58|44594.03
09:57:58|44596.83
09:57:59|44593.29
09:58:01|44591.06
09:58:02|44592.01
09:58:02|44592.98
09:58:04|44592.91
09:58:04|44593.55
09:58:05|44592.67
09:58:07|44593.87
09:58:08|44593.28
09:58:09|44587.6
09:58:09|44591.3
09:58:10|44590.73
09:58:12|44591.25
09:58:12|44589.87
09:58:14|44591.33
09:58:15|44587.97
09:58:15|44584.59
09:58:17|44583.57
09:58:18|44585.17
09:58:19|44582.4
09:58:20|44581.97
09:58:21|44583.64
09:58:22|44585.47
09:58:24|44583.93
09:58:24|44580.17
09:58:25|44574.03
09:58:26|44575.04
09:58:28|44571.47
09:58:29|44568.
09:58:30|44567.99
09:58:31|44568.
09:58:31|44570.78
09:58:33|44569.22
09:58:33|44571.66
09:58:34|44570.45
09:58:35|44570.38
09:58:36|44570.48
09:58:37|44568.55
09:58:38|44571.91
09:58:39|44572.77
09:58:40|44574.53
09:58:41|44576.66
09:58:42|44577.07
09:58:43|44579.09
09:58:44|44574.25
09:58:45|44573.19
09:58:47|44574.94
09:58:47|44573.98
09:58:48|44573.98
09:58:50|44572.06
09:58:51|44575.94
09:58:52|44574.72
09:58:53|44579.23
09:58:54|44577.97
09:58:55|44575.84
09:58:56|44576.83
09:58:57|44573.22
09:58:58|44575.37
09:58:59|44574.56
09:59:00|44573.59
09:59:01|44576.69
09:59:03|44575.33
09:59:03|44575.19
09:59:05|44575.04
09:59:06|44575.21
09:59:06|44574.06
09:59:07|44576.67
09:59:08|44576.67
09:59:09|44576.29
09:59:10|44575.3
09:59:12|44580.65
09:59:13|44583.41
09:59:14|44578.57
09:59:14|44581.02
09:59:15|44581.37
09:59:17|44581.5
09:59:17|44580.
09:59:18|44579.86
09:59:19|44581.04
09:59:20|44581.37
09:59:21|44581.65
09:59:22|44579.97
09:59:24|44580.92
09:59:24|44579.68
09:59:26|44579.42
09:59:26|44580.4
09:59:28|44580.7
09:59:28|44580.7
09:59:30|44580.83
09:59:30|44582.19
09:59:31|44579.4
09:59:32|44577.81
09:59:33|44575.19
09:59:35|44575.23
09:59:36|44575.35
09:59:36|44570.41
09:59:38|44573.86
09:59:39|44573.88
09:59:39|44571.58
09:59:40|44571.32
09:59:41|44569.63
09:59:42|44575.71
09:59:43|44570.15
09:59:44|44570.16
09:59:45|44569.06
09:59:47|44567.87
09:59:48|44567.63
09:59:48|44568.
09:59:50|44567.99
09:59:50|44569.55
09:59:51|44568.33
09:59:53|44569.71
09:59:54|44569.71
09:59:55|44569.07
09:59:56|44569.16
09:59:57|44569.93
09:59:58|44568.12
09:59:59|44568.09
10:00:00|44567.29
10:00:01|44569.98
10:00:02|44573.99
10:00:03|44571.11
10:00:04|44572.02
10:00:05|44567.
10:00:06|44567.1
10:00:07|44567.09
10:00:08|44563.88
10:00:09|44561.08
10:00:10|44567.27
10:00:11|44566.87
10:00:12|44569.07
10:00:13|44575.06
10:00:15|44573.44
10:00:16|44575.33
10:00:17|44573.62
10:00:17|44572.56
10:00:18|44573.89
10:00:19|44573.77
10:00:21|44573.5
10:00:21|44575.49
10:00:22|44574.68
10:00:23|44572.24
10:00:24|44573.23
10:00:25|44570.84
10:00:26|44569.94
10:00:27|44571.9
10:00:28|44571.64
10:00:29|44569.99
10:00:31|44569.32
10:00:31|44571.25
10:00:32|44570.78
10:00:33|44571.98
10:00:34|44571.55
10:00:35|44571.1
10:00:36|44571.65
10:00:37|44568.22
10:00:38|44569.12
10:00:39|44571.24
10:00:41|44569.93
10:00:41|44570.79
10:00:42|44570.58
10:00:43|44569.27
10:00:45|44568.87
10:00:45|44568.69
10:00:46|44568.78
10:00:47|44563.38
10:00:48|44565.87
10:00:49|44567.88
10:00:51|44568.13
10:00:52|44569.28
10:00:52|44571.49
10:00:54|44568.25
10:00:56|44567.94
10:00:57|44568.
10:00:58|44566.37
10:00:58|44566.39
10:00:59|44568.49
10:01:00|44566.97
10:01:01|44566.76
10:01:03|44568.92
10:01:04|44565.58
10:01:04|44565.58
10:01:07|44563.52
10:01:07|44564.34
10:01:09|44563.06
10:01:10|44563.24
10:01:11|44563.
10:01:12|44565.01
10:01:13|44562.89
10:01:14|44561.42
10:01:14|44560.79
10:01:15|44563.39
10:01:17|44563.2
10:01:18|44561.96
10:01:19|44563.61
10:01:20|44563.61
10:01:21|44564.
10:01:22|44562.22
10:01:23|44564.
10:01:24|44563.99
10:01:25|44562.36
10:01:26|44561.53
10:01:27|44564.
10:01:28|44564.12
10:01:29|44562.39
10:01:30|44564.63
10:01:31|44567.34
10:01:32|44564.78
10:01:33|44563.91
10:01:34|44563.91
10:01:35|44565.82
10:01:36|44565.95
10:01:37|44566.2
10:01:38|44565.39
10:01:39|44566.8
10:01:40|44566.13
10:01:41|44566.13
10:01:42|44566.26
10:01:43|44566.62
10:01:44|44566.11
10:01:45|44566.11
10:01:46|44565.65
10:01:47|44566.
10:01:48|44562.17
10:01:49|44564.73
10:01:50|44563.99
10:01:51|44564.7
10:01:52|44564.7
10:01:53|44564.7
10:01:54|44564.7
10:01:55|44560.41
10:01:56|44563.34
10:01:57|44561.61
10:01:58|44562.19
10:01:59|44563.15
10:02:00|44563.15
10:02:01|44563.25
10:02:03|44562.2
10:02:04|44563.13
10:02:05|44561.57
10:02:05|44561.57
10:02:07|44561.57
10:02:08|44564.7
10:02:08|44562.8
10:02:10|44564.58
10:02:11|44562.93
10:02:12|44564.7
10:02:13|44564.7
10:02:14|44564.27
10:02:15|44566.66
10:02:16|44563.29
10:02:17|44564.47
10:02:18|44564.47
10:02:18|44562.37
10:02:19|44564.3
10:02:21|44563.83
10:02:23|44565.36
10:02:23|44562.92
10:02:25|44562.92
10:02:25|44562.92
10:02:26|44565.17
10:02:28|44565.17
10:02:29|44569.56
10:02:29|44566.68
10:02:31|44573.38
10:02:31|44572.64
10:02:33|44572.
10:02:33|44571.04
10:02:34|44570.76
10:02:35|44571.08
10:02:36|44570.62
10:02:38|44573.53
10:02:39|44570.6
10:02:39|44570.5
10:02:40|44570.79
10:02:41|44570.75
10:02:43|44572.48
10:02:44|44571.89
10:02:44|44570.1
10:02:45|44572.49
10:02:46|44570.36
10:02:48|44570.36
10:02:49|44566.01
10:02:49|44566.3
10:02:50|44565.69
10:02:51|44565.26
10:02:53|44563.75
10:02:55|44564.98
10:02:56|44564.13
10:02:57|44565.28
10:02:58|44566.72
10:02:59|44568.45
10:03:00|44568.27
10:03:00|44568.52
10:03:03|44569.32
10:03:03|44568.18
10:03:04|44569.15
10:03:06|44569.03
10:03:07|44569.15
10:03:08|44567.43
10:03:09|44569.07
10:03:10|44569.03
10:03:11|44568.9
10:03:12|44569.7
10:03:12|44570.1
10:03:13|44568.34
10:03:14|44568.12
10:03:15|44569.59
10:03:16|44565.45
10:03:17|44566.61
10:03:18|44568.49
10:03:19|44566.98
10:03:21|44566.98
10:03:22|44569.07
10:03:22|44569.06
10:03:23|44569.06
10:03:25|44569.06
10:03:25|44567.2
10:03:26|44567.2
10:03:27|44566.9
10:03:29|44568.35
10:03:29|44568.35
10:03:30|44569.03
10:03:32|44566.85
10:03:33|44566.2
10:03:33|44567.28
10:03:35|44564.31
10:03:36|44567.11
10:03:36|44564.97
10:03:37|44566.22
10:03:38|44565.76
10:03:39|44564.37
10:03:41|44566.21
10:03:41|44565.4
10:03:42|44565.4
10:03:44|44565.4
10:03:45|44567.27
10:03:46|44566.
10:03:47|44568.21
10:03:47|44568.21
10:03:48|44565.59
10:03:50|44567.28
10:03:51|44567.53
10:03:52|44574.06
10:03:52|44571.53
10:03:54|44574.66
10:03:56|44573.91
10:03:57|44572.96
10:03:57|44573.79
10:03:58|44572.49
10:04:00|44566.14
10:04:01|44565.93
10:04:01|44566.
10:04:03|44565.6
10:04:03|44565.96
10:04:05|44559.24
10:04:05|44561.61
10:04:07|44560.24
10:04:07|44559.94
10:04:08|44563.79
10:04:10|44567.77
10:04:10|44567.21
10:04:12|44566.95
10:04:13|44567.65
10:04:14|44564.79
10:04:15|44566.25
10:04:16|44567.28
10:04:17|44567.54
10:04:18|44568.21
10:04:19|44566.83
10:04:20|44566.38
10:04:21|44566.33
10:04:22|44565.57
10:04:23|44566.73
10:04:24|44567.7
10:04:25|44566.9
10:04:26|44567.81
10:04:27|44567.81
10:04:28|44567.52
10:04:29|44567.81
10:04:30|44567.57
10:04:31|44567.57
10:04:32|44567.38
10:04:33|44567.28
10:04:34|44565.26
10:04:35|44565.14
10:04:36|44565.23
10:04:37|44566.31
10:04:38|44566.43
10:04:39|44567.43
10:04:40|44567.43
10:04:41|44565.65
10:04:42|44567.15
10:04:43|44567.23
10:04:44|44567.29
10:04:45|44567.35
10:04:46|44569.07
10:04:47|44567.12
10:04:48|44567.25
10:04:49|44567.61
10:04:50|44570.68
10:04:51|44570.15
10:04:52|44568.27
10:04:53|44567.74
10:04:54|44567.74
10:04:55|44569.18
10:04:57|44568.15
10:04:58|44566.12
10:04:59|44567.24
10:05:00|44567.24
10:05:01|44569.98
10:05:02|44568.85
10:05:03|44571.27
10:05:04|44571.65
10:05:06|44573.74
10:05:06|44575.23
10:05:08|44573.6
10:05:08|44574.7
10:05:10|44576.82
10:05:11|44578.55
10:05:12|44578.13
10:05:13|44578.62
10:05:13|44580.25
10:05:15|44580.25
10:05:16|44579.
10:05:17|44579.26
10:05:18|44580.25
10:05:19|44577.43
10:05:20|44577.43
10:05:21|44577.4
10:05:22|44579.7
10:05:22|44580.98
10:05:24|44577.57
10:05:25|44576.81
10:05:26|44578.58
10:05:27|44582.29
10:05:28|44582.29
10:05:29|44580.13
10:05:30|44581.27
10:05:31|44582.54
10:05:32|44582.41
10:05:33|44580.8
10:05:34|44580.57
10:05:35|44582.51
10:05:36|44582.51
10:05:37|44584.14
10:05:38|44581.81
10:05:39|44583.42
10:05:40|44583.29
10:05:41|44578.36
10:05:42|44580.64
10:05:43|44583.77
10:05:44|44583.64
10:05:45|44583.64
10:05:46|44583.75
10:05:47|44583.63
10:05:48|44584.52
10:05:49|44585.58
10:05:50|44582.9
10:05:51|44582.84
10:05:52|44580.93
10:05:53|44581.23
10:05:54|44581.25
10:05:55|44582.67
10:05:56|44584.14
10:05:57|44581.97
10:05:59|44584.03
10:06:00|44585.78
10:06:01|44583.48
10:06:03|44583.51
10:06:04|44584.83
10:06:04|44582.84
10:06:06|44581.97
10:06:06|44583.62
10:06:07|44584.45
10:06:09|44584.45
10:06:09|44583.7
10:06:11|44581.4
10:06:11|44582.
10:06:12|44580.82
10:06:13|44581.75
10:06:15|44583.77
10:06:16|44585.41
10:06:17|44585.81
10:06:18|44584.97
10:06:19|44585.81
10:06:20|44585.81
10:06:20|44588.25
10:06:22|44588.35
10:06:23|44587.99
10:06:24|44586.18
10:06:25|44587.82
10:06:26|44587.62
10:06:27|44586.4
10:06:28|44589.98
10:06:29|44591.28
10:06:30|44591.28
10:06:30|44591.85
10:06:31|44590.37
10:06:32|44590.37
10:06:34|44589.73
10:06:35|44589.93
10:06:36|44593.8
10:06:37|44587.02
10:06:37|44585.71
10:06:39|44584.92
10:06:40|44584.44
10:06:41|44584.01
10:06:41|44587.
10:06:43|44571.25
10:06:44|44575.41
10:06:44|44573.98
10:06:46|44574.96
10:06:47|44575.39
10:06:47|44575.22
10:06:48|44575.59
10:06:50|44574.21
10:06:50|44575.32
10:06:51|44575.72
10:06:53|44576.14
10:06:54|44576.51
10:06:54|44576.69
10:06:56|44577.69
10:06:57|44576.86
10:06:58|44577.67
10:07:00|44580.25
10:07:00|44580.95
10:07:02|44579.67
10:07:04|44573.02
10:07:05|44571.84
10:07:06|44572.58
10:07:07|44570.96
10:07:07|44571.88
10:07:09|44572.
10:07:10|44573.29
10:07:11|44575.08
10:07:12|44575.37
10:07:13|44573.94
10:07:14|44573.14
10:07:15|44572.76
10:07:16|44572.88
10:07:17|44572.66
10:07:18|44572.8
10:07:19|44575.63
10:07:20|44576.86
10:07:21|44576.52
10:07:22|44573.99
10:07:23|44575.85
10:07:24|44574.94
10:07:25|44576.55
10:07:27|44572.37
10:07:28|44571.89
10:07:28|44571.32
10:07:30|44572.89
10:07:30|44571.92
10:07:32|44571.92
10:07:32|44571.92
10:07:33|44572.24
10:07:35|44572.2
10:07:36|44569.37
10:07:37|44570.01
10:07:37|44571.21
10:07:39|44569.37
10:07:40|44568.77
10:07:40|44563.87
10:07:42|44563.48
10:07:43|44571.3
10:07:44|44570.8
10:07:44|44570.01
10:07:45|44572.02
10:07:46|44572.12
10:07:48|44573.59
10:07:49|44572.55
10:07:50|44574.04
10:07:50|44578.02
10:07:51|44577.5
10:07:52|44576.89
10:07:54|44576.91
10:07:55|44577.42
10:07:55|44578.76
10:07:57|44579.24
10:07:58|44576.5
10:08:01|44577.46
10:08:01|44579.32
10:08:03|44577.68
10:08:03|44578.36
10:08:05|44579.24
10:08:06|44579.24
10:08:07|44580.74
10:08:08|44580.
10:08:09|44580.
10:08:10|44580.
10:08:11|44579.54
10:08:12|44579.33
10:08:12|44580.16
10:08:13|44578.48
10:08:15|44580.
10:08:16|44579.6
10:08:17|44579.59
10:08:18|44579.4
10:08:19|44579.35
10:08:20|44579.51
10:08:21|44579.2
10:08:22|44580.
10:08:23|44586.02
10:08:24|44573.98
10:08:25|44574.51
10:08:26|44573.46
10:08:27|44574.38
10:08:28|44574.58
10:08:29|44572.79
10:08:30|44573.86
10:08:31|44570.87
10:08:32|44573.42
10:08:33|44572.68
10:08:34|44573.74
10:08:35|44573.23
10:08:36|44572.93
10:08:37|44572.66
10:08:38|44573.97
10:08:39|44570.79
10:08:40|44572.07
10:08:41|44571.
10:08:42|44570.14
10:08:44|44573.57
10:08:44|44574.09
10:08:45|44575.
10:08:46|44575.91
10:08:47|44571.26
10:08:48|44573.35
10:08:49|44572.69
10:08:50|44574.43
10:08:51|44572.81
10:08:52|44571.92
10:08:53|44572.45
10:08:54|44572.42
10:08:55|44573.98
10:08:56|44573.98
10:08:58|44572.88
10:08:58|44570.
10:08:59|44571.94
10:09:00|44572.5
10:09:01|44576.
10:09:02|44576.45
10:09:04|44575.92
10:09:05|44576.69
10:09:06|44576.51
10:09:07|44576.72
10:09:08|44575.37
10:09:10|44575.22
10:09:10|44572.78
10:09:11|44575.13
10:09:12|44574.13
10:09:13|44574.8
10:09:15|44574.77
10:09:15|44576.56
10:09:16|44576.59
10:09:18|44577.83
10:09:19|44575.1
10:09:20|44576.65
10:09:21|44576.53
10:09:22|44576.52
10:09:23|44576.13
10:09:23|44576.7
10:09:26|44577.86
10:09:26|44578.62
10:09:27|44576.87
10:09:28|44575.09
10:09:30|44577.86
10:09:31|44577.05
10:09:31|44578.88
10:09:32|44577.86
10:09:33|44577.71
10:09:34|44581.36
10:09:35|44579.22
10:09:37|44579.17
10:09:38|44578.56
10:09:39|44580.93
10:09:40|44580.05
10:09:41|44580.39
10:09:42|44579.14
10:09:43|44580.4
10:09:44|44580.4
10:09:45|44580.3
10:09:46|44581.83
10:09:47|44580.37
10:09:48|44579.31
10:09:49|44580.01
10:09:50|44581.6
10:09:51|44579.81
10:09:52|44578.87
10:09:53|44578.73
10:09:54|44577.26
10:09:55|44577.59
10:09:56|44578.
10:09:57|44577.81
10:09:58|44577.04
10:09:59|44577.63
10:10:00|44579.48
10:10:02|44581.76
10:10:03|44579.64
10:10:04|44578.96
10:10:05|44579.84
10:10:06|44578.48
10:10:07|44579.16
10:10:08|44578.56
10:10:09|44578.82
10:10:10|44580.21
10:10:11|44579.75
10:10:12|44580.25
10:10:13|44594.1
10:10:14|44590.74
10:10:15|44592.57
10:10:16|44591.66
10:10:18|44591.16
10:10:19|44593.1
10:10:19|44592.07
10:10:21|44591.69
10:10:21|44592.16
10:10:23|44591.43
10:10:23|44591.72
10:10:25|44599.25
10:10:26|44598.32
10:10:26|44598.87
10:10:27|44594.02
10:10:29|44594.37
10:10:30|44595.38
10:10:31|44591.84
10:10:32|44593.81
10:10:34|44591.71
10:10:35|44585.98
10:10:36|44587.34
10:10:37|44587.79
10:10:38|44588.81
10:10:39|44588.27
10:10:39|44590.11
10:10:40|44591.77
10:10:41|44590.03
10:10:42|44588.04
10:10:44|44586.09
10:10:45|44588.74
10:10:46|44589.63
10:10:47|44589.99
10:10:47|44592.56
10:10:48|44591.1
10:10:49|44591.68
10:10:51|44592.64
10:10:52|44592.79
10:10:52|44592.82
10:10:53|44592.39
10:10:55|44593.6
10:10:55|44591.13
10:10:57|44591.13
10:10:57|44587.88
10:10:58|44588.47
10:11:00|44587.55
10:11:00|44590.99
10:11:03|44588.12
10:11:04|44586.32
10:11:04|44589.3
10:11:06|44591.68
10:11:07|44590.11
10:11:08|44589.31
10:11:09|44591.12
10:11:10|44589.59
10:11:11|44592.19
10:11:12|44591.61
10:11:13|44591.74
10:11:14|44592.2
10:11:15|44592.2
10:11:16|44592.2
10:11:17|44592.4
10:11:18|44590.72
10:11:19|44592.44
10:11:20|44592.28
10:11:21|44592.28
10:11:22|44592.4
10:11:23|44592.4
10:11:24|44591.99
10:11:25|44590.34
10:11:26|44592.91
10:11:27|44593.89
10:11:28|44592.52
10:11:29|44592.03
10:11:30|44588.9
10:11:31|44588.85
10:11:32|44588.84
10:11:33|44589.68
10:11:35|44589.35
10:11:35|44589.99
10:11:36|44590.4
10:11:37|44589.84
10:11:38|44588.
10:11:39|44590.23
10:11:40|44587.99
10:11:41|44589.61
10:11:43|44589.61
10:11:44|44590.38
10:11:44|44590.37
10:11:45|44589.94
10:11:46|44597.23
10:11:47|44596.2
10:11:48|44601.21
10:11:49|44599.14
10:11:50|44596.03
10:11:52|44598.46
10:11:52|44599.45
10:11:53|44597.07
10:11:54|44597.51
10:11:55|44597.68
10:11:56|44597.41
10:11:57|44597.24
10:11:58|44595.6
10:11:59|44595.72
10:12:00|44597.93
10:12:01|44594.89
10:12:03|44597.82
10:12:04|44597.23
10:12:06|44597.58
10:12:07|44595.67
10:12:09|44597.01
10:12:10|44595.42
10:12:11|44598.
10:12:12|44595.93
10:12:13|44597.52
10:12:14|44595.3
10:12:15|44593.34
10:12:16|44591.67
10:12:17|44589.56
10:12:19|44590.85
10:12:19|44591.31
10:12:21|44589.
10:12:21|44589.6
10:12:22|44591.99
10:12:23|44592.28
10:12:24|44591.59
10:12:25|44591.99
10:12:26|44591.3
10:12:27|44591.3
10:12:29|44592.29
10:12:30|44592.29
10:12:30|44591.92
10:12:31|44592.65
10:12:32|44593.8
10:12:33|44592.41
10:12:35|44593.89
10:12:35|44593.18
10:12:36|44594.6
10:12:37|44593.18
10:12:39|44593.18
10:12:39|44593.18
10:12:41|44593.18
10:12:41|44595.23
10:12:43|44593.97
10:12:44|44593.69
10:12:44|44594.74
10:12:45|44595.47
10:12:46|44597.15
10:12:47|44599.08
10:12:48|44598.91
10:12:50|44604.01
10:12:50|44596.76
10:12:52|44598.7
10:12:52|44598.88
10:12:53|44599.99
10:12:54|44598.76
10:12:55|44597.92
10:12:57|44595.38
10:12:57|44596.16
10:12:58|44595.95
10:12:59|44595.75
10:13:01|44593.92
10:13:02|44596.08
10:13:03|44596.42
10:13:04|44598.95
10:13:05|44599.76
10:13:06|44601.47
10:13:07|44601.62
10:13:08|44600.33
10:13:09|44601.22
10:13:10|44602.2
10:13:11|44602.04
10:13:12|44602.4
10:13:13|44600.22
10:13:14|44602.26
10:13:15|44602.13
10:13:16|44600.41
10:13:18|44601.27
10:13:18|44602.43
10:13:19|44605.57
10:13:20|44605.45
10:13:21|44604.79
10:13:23|44604.38
10:13:23|44603.79
10:13:25|44604.63
10:13:26|44605.04
10:13:27|44606.39
10:13:27|44604.85
10:13:28|44605.8
10:13:29|44604.38
10:13:31|44605.21
10:13:32|44605.13
10:13:32|44606.64
10:13:34|44606.52
10:13:35|44606.39
10:13:36|44606.64
10:13:37|44603.86
10:13:38|44604.86
10:13:39|44608.48
10:13:39|44607.03
10:13:41|44609.48
10:13:42|44612.63
10:13:42|44614.75
10:13:44|44613.4
10:13:45|44612.82
10:13:46|44614.52
10:13:46|44615.
10:13:48|44615.
10:13:49|44614.13
10:13:50|44613.12
10:13:51|44612.85
10:13:52|44612.65
10:13:53|44611.5
10:13:55|44613.67
10:13:55|44613.55
10:13:56|44611.51
10:13:57|44612.07
10:13:58|44612.
10:14:00|44613.34
10:14:00|44610.71
10:14:02|44611.54
10:14:02|44611.38
10:14:04|44612.07
10:14:06|44610.3
10:14:07|44609.83
10:14:07|44611.39
10:14:08|44610.51
10:14:10|44610.47
10:14:11|44614.52
10:14:12|44638.
10:14:13|44691.78
10:14:14|44672.01
10:14:15|44659.61
10:14:17|44645.08
10:14:17|44639.38
10:14:19|44639.16
10:14:19|44637.51
10:14:20|44650.11
10:14:21|44640.
10:14:23|44645.83
10:14:23|44662.
10:14:24|44664.12
10:14:25|44663.29
10:14:27|44662.88
10:14:27|44664.17
10:14:28|44669.02
10:14:29|44664.66
10:14:30|44667.27
10:14:32|44664.41
10:14:32|44658.98
10:14:33|44662.75
10:14:34|44662.01
10:14:36|44666.72
10:14:36|44668.7
10:14:37|44657.62
10:14:38|44644.84
10:14:39|44649.99
10:14:41|44652.62
10:14:41|44653.23
10:14:43|44650.46
10:14:43|44650.65
10:14:45|44650.74
10:14:46|44646.06
10:14:46|44646.13
10:14:48|44650.14
10:14:49|44650.37
10:14:49|44658.5
10:14:50|44662.17
10:14:51|44661.45
10:14:53|44665.15
10:14:54|44665.18
10:14:54|44666.
10:14:56|44660.21
10:14:56|44661.68
10:14:57|44666.8
10:14:58|44667.37
10:15:00|44666.19
10:15:01|44670.55
10:15:02|44670.35
10:15:03|44665.92
10:15:03|44667.71
10:15:05|44662.
10:15:06|44656.59
10:15:07|44657.97
10:15:08|44657.98
10:15:10|44656.81
10:15:10|44655.49
10:15:11|44658.47
10:15:13|44657.67
10:15:13|44659.27
10:15:15|44650.94
10:15:15|44651.25
10:15:17|44649.48
10:15:17|44651.45
10:15:19|44647.31
10:15:19|44644.02
10:15:20|44642.
10:15:22|44638.65
10:15:22|44636.01
10:15:23|44637.83
10:15:24|44628.96
10:15:26|44625.88
10:15:26|44618.77
10:15:27|44622.66
10:15:28|44619.92
10:15:29|44624.
10:15:30|44628.8
10:15:31|44628.57
10:15:32|44626.88
10:15:33|44622.02
10:15:34|44630.5
10:15:35|44634.28
10:15:36|44630.5
10:15:38|44630.88
10:15:40|44631.
10:15:40|44632.5
10:15:42|44639.22
10:15:42|44638.36
10:15:43|44633.08
10:15:45|44633.13
10:15:45|44630.56
10:15:46|44634.85
10:15:47|44632.75
10:15:48|44630.39
10:15:49|44632.06
10:15:50|44631.18
10:15:51|44633.19
10:15:52|44633.19
10:15:53|44634.07
10:15:55|44633.21
10:15:56|44636.66
10:15:56|44636.68
10:15:57|44638.13
10:15:59|44637.97
10:16:00|44632.01
10:16:00|44631.45
10:16:01|44633.46
10:16:02|44631.58
10:16:04|44630.87
10:16:05|44627.44
10:16:05|44628.42
10:16:07|44628.92
10:16:08|44628.91
10:16:09|44628.48
10:16:11|44631.19
10:16:12|44633.74
10:16:13|44635.59
10:16:14|44643.35
10:16:15|44645.18
10:16:16|44662.11
10:16:16|44663.16
10:16:18|44660.55
10:16:18|44660.01
10:16:20|44663.2
10:16:21|44663.1
10:16:21|44665.61
10:16:23|44664.2
10:16:23|44663.05
10:16:25|44662.
10:16:25|44660.
10:16:27|44661.59
10:16:27|44659.99
10:16:28|44651.45
10:16:30|44650.6
10:16:31|44647.85
10:16:32|44656.57
10:16:33|44655.93
10:16:33|44661.49
10:16:35|44660.96
10:16:35|44661.08
10:16:37|44663.69
10:16:38|44660.45
10:16:39|44660.45
10:16:40|44660.78
10:16:41|44660.
10:16:42|44660.99
10:16:43|44660.
10:16:43|44658.75
10:16:44|44662.01
10:16:46|44660.13
10:16:47|44661.01
10:16:48|44665.72
10:16:49|44665.48
10:16:50|44665.48
10:16:51|44663.3
10:16:52|44664.06
10:16:53|44665.02
10:16:54|44668.67
10:16:55|44667.88
10:16:56|44666.71
10:16:57|44679.29
10:16:58|44679.32
10:16:59|44679.48
10:17:00|44689.26
10:17:01|44690.02
10:17:02|44689.22
10:17:03|44688.15
10:17:04|44691.59
10:17:05|44691.33
10:17:06|44705.87
10:17:07|44705.23
10:17:09|44728.98
10:17:10|44736.48
10:17:11|44722.02
10:17:12|44713.52
10:17:13|44712.98
10:17:14|44707.1
10:17:15|44711.2
10:17:16|44702.01
10:17:17|44699.1
10:17:18|44710.3
10:17:19|44710.38
10:17:20|44714.54
10:17:21|44716.35
10:17:22|44716.62
10:17:23|44709.87
10:17:24|44709.86
10:17:25|44706.13
10:17:27|44716.02
10:17:27|44714.81
10:17:28|44708.86
10:17:30|44706.46
10:17:30|44705.65
10:17:31|44705.32
10:17:32|44717.36
10:17:34|44720.36
10:17:34|44720.7
10:17:35|44716.77
10:17:37|44717.16
10:17:37|44720.99
10:17:39|44716.
10:17:40|44710.22
10:17:40|44710.06
10:17:41|44707.29
10:17:42|44705.52
10:17:43|44710.79
10:17:44|44709.36
10:17:46|44713.97
10:17:46|44709.43
10:17:48|44706.47
10:17:48|44726.01
10:17:49|44724.02
10:17:50|44729.32
10:17:51|44726.
10:17:53|44724.89
10:17:54|44716.02
10:17:55|44728.76
10:17:55|44714.72
10:17:57|44718.16
10:17:57|44718.9
10:17:59|44723.98
10:17:59|44721.42
10:18:01|44724.
10:18:01|44715.74
10:18:03|44716.
10:18:03|44720.19
10:18:04|44727.72
10:18:05|44731.44
10:18:06|44724.96
10:18:07|44723.29
10:18:09|44722.83
10:18:11|44720.67
10:18:12|44724.57
10:18:14|44724.9
10:18:14|44725.51
10:18:16|44727.24
10:18:16|44729.82
10:18:18|44729.69
10:18:18|44729.47
10:18:22|44726.15
10:18:22|44724.32
10:18:24|44723.23
10:18:26|44722.64
10:18:27|44723.31
10:18:28|44729.45
10:18:29|44728.05
10:18:30|44726.78
10:18:31|44727.46
10:18:32|44725.81
10:18:33|44724.04
10:18:34|44727.54
10:18:35|44727.7
10:18:36|44729.38
10:18:37|44728.99
10:18:38|44726.14
10:18:39|44723.86
10:18:40|44725.17
10:18:41|44723.03
10:18:42|44720.51
10:18:43|44714.66
10:18:44|44715.6
10:18:45|44710.98
10:18:47|44713.74
10:18:48|44709.83
10:18:49|44710.48
10:18:51|44710.65
10:18:52|44696.01
10:18:52|44696.83
10:18:53|44706.39
10:18:54|44710.18
10:18:55|44711.9
10:18:57|44712.1
10:18:58|44710.1
10:18:58|44701.82
10:18:59|44698.95
10:19:01|44700.
10:19:01|44701.19
10:19:02|44701.8
10:19:03|44702.15
10:19:04|44702.68
10:19:06|44702.56
10:19:06|44702.02
10:19:07|44710.24
10:19:08|44709.7
10:19:09|44710.68
10:19:10|44709.37
10:19:12|44711.2
10:19:13|44709.07
10:19:14|44708.54
10:19:15|44709.4
10:19:15|44709.03
10:19:16|44700.1
10:19:18|44698.32
10:19:19|44699.18
10:19:21|44694.2
10:19:21|44694.74
10:19:22|44695.3
10:19:23|44694.65
10:19:24|44689.4
10:19:25|44690.59
10:19:27|44691.07
10:19:27|44690.97
10:19:28|44692.79
10:19:29|44691.9
10:19:30|44688.15
10:19:31|44687.89
10:19:32|44687.71
10:19:34|44689.
10:19:34|44693.62
10:19:36|44691.07
10:19:37|44694.2
10:19:37|44693.28
10:19:38|44690.1
10:19:40|44687.62
10:19:40|44685.64
10:19:42|44687.87
10:19:42|44682.2
10:19:43|44687.02
10:19:44|44685.88
10:19:45|44685.04
10:19:47|44689.19
10:19:47|44687.74
10:19:48|44687.23
10:19:49|44687.
10:19:50|44685.55
10:19:52|44685.55
10:19:53|44685.61
10:19:53|44687.49
10:19:54|44683.01
10:19:56|44685.57
10:19:57|44685.21
10:19:58|44684.35
10:19:58|44683.56
10:20:00|44682.74
10:20:01|44679.86
10:20:03|44681.99
10:20:04|44679.7
10:20:04|44682.58
10:20:05|44681.44
10:20:07|44678.
10:20:08|44679.13
10:20:09|44679.01
10:20:09|44678.34
10:20:12|44676.11
10:20:13|44681.48
10:20:14|44678.35
10:20:15|44680.77
10:20:16|44677.3
10:20:16|44678.95
10:20:18|44678.04
10:20:19|44678.09
10:20:19|44677.19
10:20:21|44677.18
10:20:22|44675.36
10:20:24|44673.45
10:20:24|44673.8
10:20:25|44673.94
10:20:26|44671.83
10:20:27|44672.08
10:20:29|44668.36
10:20:30|44660.29
10:20:31|44659.39
10:20:32|44656.
10:20:33|44649.5
10:20:34|44642.56
10:20:34|44643.31
10:20:36|44643.92
10:20:36|44640.66
10:20:38|44632.99
10:20:39|44628.13
10:20:40|44627.02
10:20:41|44616.21
10:20:42|44620.77
10:20:43|44626.
10:20:44|44622.63
10:20:44|44624.17
10:20:46|44621.58
10:20:47|44620.79
10:20:48|44619.47
10:20:49|44618.03
10:20:50|44615.18
10:20:50|44615.57
10:20:51|44615.15
10:20:52|44619.21
10:20:53|44620.29
10:20:55|44618.86
10:20:55|44617.
10:20:57|44615.23
10:20:58|44613.16
10:20:59|44613.61
10:20:59|44612.01
10:21:01|44612.11
10:21:02|44612.55
10:21:03|44610.69
10:21:04|44610.91
10:21:04|44614.33
10:21:06|44616.13
10:21:06|44613.8
10:21:08|44612.54
10:21:09|44606.15
10:21:10|44609.39
10:21:11|44603.46
10:21:13|44601.45
10:21:13|44602.69
10:21:14|44599.44
10:21:16|44599.64
10:21:17|44598.
10:21:17|44594.
10:21:19|44587.48
10:21:20|44592.68
10:21:21|44593.12
10:21:21|44593.95
10:21:23|44596.8
10:21:23|44598.73
10:21:25|44595.75
10:21:25|44597.69
10:21:27|44595.98
10:21:28|44598.3
10:21:28|44597.77
10:21:30|44596.65
10:21:31|44596.68
10:21:32|44596.88
10:21:32|44600.75
10:21:33|44594.15
10:21:34|44601.97
10:21:35|44603.99
10:21:36|44606.43
10:21:38|44617.05
10:21:38|44623.57
10:21:39|44626.76
10:21:41|44621.31
10:21:42|44618.19
10:21:43|44618.59
10:21:43|44619.06
10:21:44|44612.01
10:21:46|44609.99
10:21:46|44611.54
10:21:48|44612.07
10:21:49|44608.74
10:21:50|44609.83
10:21:51|44606.72
10:21:52|44604.56
10:21:52|44604.32
10:21:53|44601.72
10:21:55|44601.31
10:21:56|44598.84
10:21:57|44598.84
10:21:58|44595.45
10:21:59|44601.78
10:22:00|44595.21
10:22:01|44593.79
10:22:02|44592.08
10:22:03|44596.08
10:22:04|44594.75
10:22:05|44595.35
10:22:06|44594.88
10:22:07|44599.23
10:22:08|44604.15
10:22:09|44606.54
10:22:10|44607.85
10:22:11|44607.16
10:22:12|44607.14
10:22:14|44606.8
10:22:15|44603.42
10:22:16|44602.95
10:22:17|44606.68
10:22:18|44604.13
10:22:20|44598.18
10:22:21|44599.5
10:22:21|44601.6
10:22:22|44603.51
10:22:23|44605.35
10:22:25|44607.29
10:22:25|44603.62
10:22:27|44605.71
10:22:28|44607.23
10:22:28|44602.97
10:22:29|44602.18
10:22:31|44604.77
10:22:32|44605.19
10:22:33|44606.61
10:22:34|44595.61
10:22:35|44598.
10:22:36|44601.99
10:22:37|44593.91
10:22:38|44590.72
10:22:39|44590.01
10:22:40|44589.16
10:22:41|44591.3
10:22:42|44593.5
10:22:43|44594.62
10:22:44|44584.5
10:22:45|44583.2
10:22:46|44584.77
10:22:47|44586.68
10:22:48|44588.42
10:22:49|44591.99
10:22:50|44590.72
10:22:51|44591.2
10:22:52|44590.71
10:22:53|44590.19
10:22:54|44589.85
10:22:55|44591.68
10:22:56|44585.57
10:22:58|44588.
10:22:58|44588.43
10:23:00|44587.01
10:23:00|44582.67
10:23:01|44577.11
10:23:02|44581.04
10:23:04|44580.8
10:23:04|44576.74
10:23:06|44578.
10:23:06|44580.4
10:23:07|44581.28
10:23:09|44585.16
10:23:09|44588.42
10:23:10|44588.67
10:23:12|44587.99
10:23:13|44589.01
10:23:14|44592.9
10:23:16|44594.29
10:23:17|44598.28
10:23:18|44599.17
10:23:19|44601.03
10:23:19|44599.27
10:23:22|44598.22
10:23:22|44600.
10:23:24|44599.91
10:23:26|44600.89
10:23:27|44598.95
10:23:27|44601.31
10:23:28|44599.05
10:23:30|44597.08
10:23:30|44599.28
10:23:31|44597.68
10:23:32|44597.55
10:23:34|44598.21
10:23:34|44596.82
10:23:36|44596.13
10:23:36|44597.1
10:23:37|44599.16
10:23:38|44599.03
10:23:39|44600.01
10:23:40|44599.23
10:23:42|44595.25
10:23:42|44594.17
10:23:44|44594.88
10:23:45|44594.44
10:23:46|44596.86
10:23:47|44596.35
10:23:48|44595.93
10:23:49|44596.99
10:23:50|44595.12
10:23:51|44597.36
10:23:52|44595.27
10:23:53|44597.15
10:23:54|44597.44
10:23:54|44598.2
10:23:56|44597.24
10:23:57|44598.89
10:23:58|44600.49
10:23:58|44603.29
10:24:00|44604.28
10:24:01|44607.34
10:24:01|44605.71
10:24:03|44608.28
10:24:04|44609.96
10:24:05|44612.07
10:24:06|44612.34
10:24:06|44616.
10:24:08|44612.47
10:24:09|44614.69
10:24:09|44613.52
10:24:11|44624.17
10:24:12|44624.57
10:24:13|44626.22
10:24:13|44627.88
10:24:16|44628.97
10:24:17|44627.47
10:24:17|44613.02
10:24:19|44611.18
10:24:20|44606.96
10:24:20|44615.83
10:24:21|44614.77
10:24:23|44616.25
10:24:24|44620.
10:24:25|44622.47
10:24:26|44623.5
10:24:27|44619.52
10:24:28|44620.78
10:24:29|44618.34
10:24:30|44620.02
10:24:31|44620.41
10:24:32|44619.13
10:24:33|44621.23
10:24:34|44621.24
10:24:35|44625.08
10:24:36|44624.83
10:24:37|44625.68
10:24:38|44624.81
10:24:39|44622.75
10:24:40|44619.92
10:24:41|44621.73
10:24:42|44621.42
10:24:43|44621.74
10:24:44|44624.38
10:24:46|44625.59
10:24:46|44625.28
10:24:47|44623.12
10:24:49|44624.86
10:24:49|44624.41
10:24:50|44622.39
10:24:51|44623.57
10:24:52|44625.59
10:24:53|44623.68
10:24:54|44626.57
10:24:55|44626.01
10:24:56|44629.22
10:24:58|44630.37
10:24:58|44630.13
10:25:00|44627.54
10:25:00|44625.56
10:25:02|44627.55
10:25:02|44626.8
10:25:04|44621.44
10:25:05|44622.83
10:25:06|44623.36
10:25:07|44627.19
10:25:08|44626.08
10:25:09|44629.06
10:25:10|44629.06
10:25:11|44629.93
10:25:12|44630.23
10:25:13|44629.12
10:25:14|44628.99
10:25:15|44624.78
10:25:17|44626.56
10:25:17|44625.31
10:25:18|44625.92
10:25:20|44624.9
10:25:20|44624.35
10:25:22|44622.06
10:25:22|44619.95
10:25:24|44620.06
10:25:24|44623.27
10:25:26|44621.52
10:25:27|44623.58
10:25:27|44622.22
10:25:28|44623.29
10:25:30|44624.96
10:25:31|44624.
10:25:33|44623.63
10:25:33|44624.37
10:25:35|44630.
10:25:36|44631.17
10:25:37|44634.04
10:25:38|44637.42
10:25:39|44637.88
10:25:40|44627.
10:25:41|44630.55
10:25:43|44625.85
10:25:43|44625.1
10:25:45|44625.76
10:25:46|44624.07
10:25:46|44625.22
10:25:48|44625.46
10:25:48|44625.18
10:25:50|44621.98
10:25:50|44623.24
10:25:51|44624.84
10:25:53|44619.42
10:25:53|44621.83
10:25:55|44622.49
10:25:56|44622.37
10:25:57|44617.99
10:25:58|44612.66
10:25:59|44611.52
10:26:00|44615.09
10:26:01|44615.49
10:26:02|44612.7
10:26:03|44613.56
10:26:04|44613.56
10:26:05|44612.38
10:26:06|44611.69
10:26:07|44614.37
10:26:08|44615.68
10:26:09|44612.27
10:26:10|44613.71
10:26:11|44618.78
10:26:12|44620.62
10:26:13|44617.95
10:26:14|44613.49
10:26:15|44614.09
10:26:16|44615.59
10:26:18|44609.86
10:26:19|44608.
10:26:20|44608.7
10:26:22|44605.32
10:26:23|44596.44
10:26:24|44600.76
10:26:25|44601.67
10:26:25|44599.67
10:26:26|44598.42
10:26:28|44601.74
10:26:29|44600.94
10:26:29|44602.47
10:26:31|44600.54
10:26:32|44601.9
10:26:32|44602.96
10:26:33|44600.23
10:26:35|44599.29
10:26:36|44598.12
10:26:37|44597.5
10:26:38|44595.24
10:26:39|44595.27
10:26:40|44590.8
10:26:41|44589.83
10:26:42|44595.15
10:26:43|44593.5
10:26:44|44592.03
10:26:45|44590.3
10:26:46|44590.42
10:26:47|44590.65
10:26:48|44592.29
10:26:49|44592.1
10:26:50|44593.09
10:26:51|44606.48
10:26:52|44611.58
10:26:53|44616.11
10:26:54|44615.18
10:26:55|44612.79
10:26:56|44613.74
10:26:58|44612.4
10:26:58|44613.98
10:27:00|44611.36
10:27:00|44607.69
10:27:01|44608.64
10:27:02|44611.68
10:27:03|44614.1
10:27:04|44617.67
10:27:05|44617.67
10:27:06|44613.12
10:27:07|44609.17
10:27:08|44610.38
10:27:09|44613.65
10:27:10|44613.58
10:27:11|44613.69
10:27:12|44618.
10:27:13|44614.97
10:27:14|44618.24
10:27:15|44612.87
10:27:16|44612.12
10:27:18|44612.58
10:27:19|44612.56
10:27:20|44613.35
10:27:22|44616.08
10:27:22|44615.34
10:27:23|44618.
10:27:24|44616.33
10:27:25|44617.06
10:27:27|44623.6
10:27:28|44624.34
10:27:28|44622.87
10:27:30|44621.2
10:27:30|44626.82
10:27:32|44628.52
10:27:33|44626.38
10:27:33|44628.1
10:27:35|44627.77
10:27:35|44629.13
10:27:36|44624.65
10:27:38|44625.27
10:27:39|44623.26
10:27:40|44624.81
10:27:40|44623.26
10:27:42|44623.99
10:27:43|44624.17
10:27:44|44624.18
10:27:45|44624.83
10:27:46|44625.
10:27:46|44626.78
10:27:48|44636.38
10:27:49|44634.41
10:27:50|44632.34
10:27:50|44632.35
10:27:51|44635.25
10:27:52|44632.44
10:27:54|44631.3
10:27:55|44632.53
10:27:56|44631.5
10:27:57|44633.7
10:27:58|44632.44
10:27:59|44635.07
10:27:59|44634.6
10:28:00|44634.78
10:28:01|44632.85
10:28:02|44629.59
10:28:04|44630.24
10:28:04|44634.42
10:28:05|44634.02
10:28:07|44633.87
10:28:08|44633.54
10:28:09|44632.32
10:28:10|44632.44
10:28:11|44633.08
10:28:12|44633.08
10:28:13|44633.53
10:28:13|44631.59
10:28:15|44631.51
10:28:15|44629.84
10:28:16|44631.63
10:28:17|44630.87
10:28:18|44631.74
10:28:21|44636.13
10:28:21|44634.34
10:28:23|44634.29
10:28:24|44634.56
10:28:25|44634.25
10:28:26|44636.15
10:28:27|44635.55
10:28:27|44637.78
10:28:29|44635.69
10:28:29|44634.87
10:28:30|44634.29
10:28:31|44633.19
10:28:33|44635.29
10:28:34|44632.27
10:28:35|44631.81
10:28:35|44632.34
10:28:37|44631.4
10:28:37|44631.86
10:28:38|44634.42
10:28:40|44634.95
10:28:41|44633.01
10:28:42|44632.88
10:28:43|44634.
10:28:44|44633.88
10:28:45|44632.17
10:28:46|44632.53
10:28:47|44631.9
10:28:48|44632.02
10:28:49|44631.9
10:28:50|44631.9
10:28:51|44631.6
10:28:52|44632.27
10:28:53|44633.38
10:28:54|44628.48
10:28:55|44623.
10:28:56|44624.81
10:28:57|44623.32
10:28:58|44623.11
10:29:00|44622.54
10:29:00|44621.35
10:29:02|44621.78
10:29:03|44623.99
10:29:04|44625.27
10:29:04|44625.55
10:29:06|44623.86
10:29:06|44618.68
10:29:08|44619.95
10:29:09|44620.37
10:29:09|44621.73
10:29:11|44619.42
10:29:12|44620.63
10:29:13|44620.91
10:29:14|44619.01
10:29:14|44616.83
10:29:15|44617.32
10:29:16|44615.88
10:29:18|44622.56
10:29:19|44618.8
10:29:20|44616.34
10:29:22|44616.83
10:29:22|44616.88
10:29:23|44617.36
10:29:24|44618.99
10:29:26|44620.67
10:29:27|44619.16
10:29:27|44618.13
10:29:29|44616.95
10:29:29|44617.26
10:29:31|44616.76
10:29:31|44612.
10:29:32|44614.76
10:29:34|44613.83
10:29:35|44613.67
10:29:36|44612.94
10:29:37|44613.67
10:29:38|44611.98
10:29:39|44620.75
10:29:41|44619.56
10:29:41|44619.23
10:29:43|44619.17
10:29:44|44620.06
10:29:45|44622.51
10:29:45|44619.24
10:29:47|44620.18
10:29:47|44622.3
10:29:48|44621.47
10:29:50|44620.87
10:29:51|44620.73
10:29:52|44620.17
10:29:53|44619.26
10:29:54|44618.83
10:29:55|44617.61
10:29:56|44619.63
10:29:57|44618.58
10:29:58|44619.76
10:29:59|44619.76
10:29:59|44621.07
10:30:01|44619.96
10:30:02|44619.24
10:30:03|44617.77
10:30:03|44614.14
10:30:05|44616.52
10:30:05|44616.97
10:30:07|44615.99
10:30:08|44614.01
10:30:09|44611.81
10:30:10|44610.52
10:30:11|44613.6
10:30:12|44613.27
10:30:13|44614.75
10:30:14|44614.82
10:30:15|44600.
10:30:16|44601.02
10:30:17|44608.
10:30:18|44605.18
10:30:19|44606.
10:30:20|44605.47
10:30:22|44604.65
10:30:23|44605.71
10:30:24|44604.58
10:30:25|44603.34
10:30:26|44607.83
10:30:27|44607.84
10:30:28|44610.01
10:30:29|44609.09
10:30:30|44606.13
10:30:31|44614.23
10:30:32|44613.48
10:30:33|44613.19
10:30:34|44613.8
10:30:35|44688.
10:30:36|44706.03
10:30:37|44703.75
10:30:38|44698.01
10:30:39|44707.17
10:30:40|44694.98
10:30:41|44690.01
10:30:42|44692.04
10:30:44|44693.81
10:30:45|44699.54
10:30:46|44696.78
10:30:46|44699.95
10:30:47|44707.9
10:30:48|44713.95
10:30:50|44712.22
10:30:50|44713.92
10:30:51|44713.3
10:30:53|44713.13
10:30:54|44709.87
10:30:54|44709.16
10:30:56|44716.78
10:30:56|44718.
10:30:58|44715.76
10:30:58|44711.79
10:30:59|44710.51
10:31:00|44716.2
10:31:01|44716.91
10:31:02|44714.4
10:31:03|44720.63
10:31:05|44720.65
10:31:06|44723.58
10:31:07|44721.52
10:31:07|44723.99
10:31:08|44728.
10:31:09|44730.68
10:31:11|44728.19
10:31:11|44736.32
10:31:13|44739.39
10:31:13|44740.08
10:31:14|44736.77
10:31:15|44735.71
10:31:16|44738.79
10:31:17|44744.05
10:31:18|44740.
10:31:19|44738.09
10:31:20|44732.91
10:31:23|44731.71
10:31:24|44730.17
10:31:25|44727.95
10:31:25|44721.44
10:31:27|44718.97
10:31:28|44715.95
10:31:29|44713.99
10:31:30|44713.21
10:31:31|44711.65
10:31:32|44705.95
10:31:33|44713.33
10:31:34|44713.2
10:31:35|44709.5
10:31:36|44711.59
10:31:37|44705.99
10:31:38|44707.83
10:31:39|44704.73
10:31:40|44702.38
10:31:41|44703.5
10:31:42|44697.88
10:31:43|44688.88
10:31:44|44694.45
10:31:45|44691.99
10:31:46|44700.71
10:31:47|44697.65
10:31:48|44697.99
10:31:49|44696.
10:31:50|44698.31
10:31:51|44697.16
10:31:52|44700.36
10:31:53|44694.88
10:31:54|44694.
10:31:55|44695.36
10:31:56|44694.32
10:31:57|44695.11
10:31:58|44693.99
10:31:59|44692.4
10:32:00|44695.32
10:32:01|44695.32
10:32:02|44692.31
10:32:03|44691.65
10:32:04|44692.87
10:32:05|44692.42
10:32:06|44692.
10:32:07|44697.04
10:32:08|44699.11
10:32:09|44700.82
10:32:10|44709.36
10:32:11|44700.01
10:32:12|44696.82
10:32:13|44707.08
10:32:14|44708.32
10:32:15|44712.
10:32:16|44713.86
10:32:17|44717.21
10:32:18|44716.24
10:32:19|44705.34
10:32:20|44701.08
10:32:21|44698.02
10:32:23|44699.14
10:32:24|44701.93
10:32:25|44701.19
10:32:26|44710.72
10:32:27|44696.
10:32:29|44698.86
10:32:30|44701.28
10:32:31|44701.81
10:32:32|44700.43
10:32:33|44701.61
10:32:34|44701.69
10:32:34|44693.47
10:32:36|44690.03
10:32:36|44686.8
10:32:37|44684.51
10:32:39|44679.44
10:32:40|44677.92
10:32:41|44668.67
10:32:41|44675.35
10:32:43|44673.87
10:32:43|44674.
10:32:44|44676.09
10:32:45|44675.92
10:32:47|44676.04
10:32:48|44676.8
10:32:48|44678.
10:32:49|44679.36
10:32:50|44680.48
10:32:52|44682.34
10:32:53|44691.44
10:32:53|44686.
10:32:54|44685.94
10:32:56|44684.45
10:32:57|44685.57
10:32:57|44680.
10:32:58|44677.96
10:32:59|44677.31
10:33:00|44683.05
10:33:01|44683.88
10:33:02|44685.71
10:33:03|44684.49
10:33:04|44683.66
10:33:05|44685.73
10:33:06|44685.28
10:33:08|44684.12
10:33:09|44686.03
10:33:09|44689.35
10:33:11|44696.54
10:33:12|44695.99
10:33:12|44695.25
10:33:14|44696.
10:33:15|44691.67
10:33:15|44691.7
10:33:17|44692.71
10:33:18|44693.24
10:33:19|44690.
10:33:20|44691.19
10:33:20|44688.25
10:33:21|44678.33
10:33:23|44678.
10:33:24|44683.5
10:33:25|44684.52
10:33:26|44693.28
10:33:28|44691.08
10:33:29|44691.87
10:33:29|44691.92
10:33:31|44690.25
10:33:32|44695.53
10:33:33|44693.79
10:33:33|44693.38
10:33:35|44693.83
10:33:35|44691.87
10:33:36|44689.6
10:33:38|44692.15
10:33:39|44691.14
10:33:40|44692.05
10:33:41|44689.
10:33:41|44687.71
10:33:43|44688.53
10:33:44|44693.94
10:33:45|44695.69
10:33:46|44691.95
10:33:47|44693.14
10:33:48|44689.79
10:33:49|44687.21
10:33:50|44687.51
10:33:51|44686.8
10:33:52|44686.31
10:33:53|44688.
10:33:54|44687.59
10:33:54|44684.01
10:33:56|44685.3
10:33:57|44685.92
10:33:58|44687.74
10:33:59|44687.75
10:34:00|44688.51
10:34:01|44688.93
10:34:02|44702.93
10:34:03|44706.89
10:34:04|44704.
10:34:05|44703.27
10:34:06|44703.63
10:34:07|44703.35
10:34:08|44708.02
10:34:09|44704.64
10:34:10|44698.
10:34:11|44706.19
10:34:12|44706.1
10:34:13|44707.56
10:34:14|44695.91
10:34:15|44694.
10:34:16|44695.85
10:34:17|44696.53
10:34:18|44697.48
10:34:19|44700.65
10:34:20|44695.52
10:34:21|44694.11
10:34:22|44695.04
10:34:24|44694.62
10:34:25|44692.22
10:34:25|44694.04
10:34:28|44691.88
10:34:29|44690.86
10:34:29|44699.49
10:34:31|44696.66
10:34:31|44698.02
10:34:32|44697.01
10:34:34|44694.43
10:34:34|44697.92
10:34:35|44697.23
10:34:37|44695.99
10:34:38|44699.49
10:34:38|44699.87
10:34:39|44703.27
10:34:40|44704.35
10:34:42|44704.56
10:34:42|44704.02
10:34:44|44702.64
10:34:45|44705.62
10:34:46|44705.43
10:34:46|44703.63
10:34:48|44705.06
10:34:48|44700.54
10:34:50|44701.1
10:34:51|44700.38
10:34:52|44703.99
10:34:53|44706.85
10:34:54|44706.17
10:34:55|44708.14
10:34:56|44706.78
10:34:57|44706.14
10:34:58|44707.71
10:34:59|44706.43
10:35:00|44706.69
10:35:01|44708.31
10:35:02|44712.96
10:35:03|44714.41
10:35:04|44712.91
10:35:05|44710.42
10:35:06|44710.02
10:35:07|44714.83
10:35:08|44715.38
10:35:09|44717.53
10:35:10|44715.77
10:35:11|44718.29
10:35:12|44715.97
10:35:13|44715.9
10:35:14|44713.97
10:35:15|44713.46
10:35:16|44713.4
10:35:17|44715.04
10:35:19|44715.99
10:35:19|44710.11
10:35:20|44711.1
10:35:21|44710.39
10:35:22|44717.45
10:35:23|44716.11
10:35:25|44711.79
10:35:25|44710.85
10:35:26|44711.58
10:35:27|44711.98
10:35:29|44712.01
10:35:30|44710.9
10:35:30|44713.92
10:35:32|44711.11
10:35:34|44709.56
10:35:35|44708.17
10:35:35|44710.44
10:35:37|44712.27
10:35:37|44712.58
10:35:38|44713.19
10:35:40|44713.6
10:35:40|44712.9
10:35:42|44715.02
10:35:42|44713.54
10:35:44|44713.92
10:35:45|44713.43
10:35:46|44712.91
10:35:47|44714.35
10:35:47|44715.04
10:35:49|44714.45
10:35:49|44720.64
10:35:50|44723.39
10:35:51|44716.58
10:35:52|44717.25
10:35:54|44717.76
10:35:54|44714.62
10:35:55|44715.03
10:35:56|44714.56
10:35:57|44709.87
10:35:59|44707.86
10:35:59|44715.01
10:36:01|44713.36
10:36:01|44712.62
10:36:02|44707.51
10:36:03|44699.04
10:36:05|44697.73
10:36:06|44692.72
10:36:06|44691.2
10:36:07|44694.39
10:36:09|44695.98
10:36:09|44687.95
10:36:11|44687.13
10:36:12|44685.43
10:36:13|44682.22
10:36:13|44688.9
10:36:14|44689.51
10:36:15|44688.74
10:36:17|44692.31
10:36:18|44692.
10:36:18|44692.23
10:36:20|44692.35
10:36:21|44691.96
10:36:22|44689.22
10:36:23|44691.33
10:36:24|44691.98
10:36:24|44690.65
10:36:25|44690.65
10:36:27|44691.29
10:36:28|44696.
10:36:29|44699.94
10:36:30|44697.26
10:36:30|44689.6
10:36:32|44691.46
10:36:33|44691.46
10:36:34|44687.58
10:36:36|44688.96
10:36:36|44688.36
10:36:38|44689.93
10:36:38|44692.05
10:36:39|44692.4
10:36:41|44690.93
10:36:42|44689.7
10:36:43|44689.57
10:36:44|44690.54
10:36:45|44691.53
10:36:46|44691.25
10:36:47|44691.22
10:36:48|44692.67
10:36:48|44691.88
10:36:50|44693.91
10:36:51|44694.16
10:36:51|44692.33
10:36:53|44691.6
10:36:54|44691.59
10:36:55|44689.7
10:36:56|44689.88
10:36:57|44689.37
10:36:58|44689.42
10:36:59|44691.19
10:37:00|44690.76
10:37:01|44689.46
10:37:02|44691.19
10:37:04|44688.21
10:37:04|44686.33
10:37:06|44687.3
10:37:06|44683.6
10:37:07|44685.72
10:37:09|44686.3
10:37:10|44684.25
10:37:10|44686.71
10:37:11|44686.97
10:37:12|44687.6
10:37:13|44685.41
10:37:14|44686.05
10:37:16|44680.33
10:37:17|44683.28
10:37:17|44688.65
10:37:18|44685.28
10:37:19|44683.46
10:37:20|44682.87
10:37:21|44677.5
10:37:23|44677.44
10:37:23|44677.25
10:37:24|44677.71
10:37:26|44676.56
10:37:27|44676.47
10:37:28|44669.37
10:37:29|44669.74
10:37:30|44669.72
10:37:32|44668.21
10:37:33|44667.11
10:37:34|44662.71
10:37:35|44664.92
10:37:36|44664.49
10:37:36|44662.77
10:37:38|44666.32
10:37:39|44666.32
10:37:40|44664.83
10:37:41|44666.25
10:37:41|44666.36
10:37:43|44664.55
10:37:44|44663.64
10:37:45|44665.44
10:37:46|44662.01
10:37:48|44661.52
10:37:48|44659.24
10:37:49|44658.32
10:37:51|44657.17
10:37:52|44654.98
10:37:53|44655.82
10:37:54|44656.58
10:37:54|44652.23
10:37:55|44652.85
10:37:57|44654.19
10:37:57|44655.06
10:37:58|44653.52
10:38:00|44651.98
10:38:01|44654.66
10:38:02|44657.99
10:38:03|44657.86
10:38:04|44656.92
10:38:06|44659.53
10:38:06|44660.29
10:38:08|44665.35
10:38:08|44669.6
10:38:10|44664.27
10:38:10|44671.38
10:38:12|44670.35
10:38:12|44670.01
10:38:13|44669.31
10:38:14|44667.76
10:38:15|44671.45
10:38:17|44673.98
10:38:17|44676.92
10:38:19|44674.45
10:38:19|44676.92
10:38:21|44674.91
10:38:21|44672.88
10:38:22|44672.48
10:38:23|44672.49
10:38:25|44671.42
10:38:25|44669.69
10:38:27|44673.61
10:38:28|44674.15
10:38:28|44672.16
10:38:31|44673.8
10:38:31|44673.81
10:38:33|44673.15
10:38:34|44674.19
10:38:35|44674.19
10:38:36|44676.13
10:38:37|44677.73
10:38:37|44678.17
10:38:39|44679.57
10:38:40|44680.23
10:38:41|44682.12
10:38:42|44682.75
10:38:43|44680.12
10:38:44|44680.86
10:38:45|44680.32
10:38:46|44679.16
10:38:47|44679.41
10:38:48|44679.12
10:38:49|44679.11
10:38:51|44676.91
10:38:52|44677.57
10:38:53|44676.24
10:38:54|44685.12
10:38:54|44686.79
10:38:55|44689.51
10:38:57|44688.83
10:38:57|44692.3
10:38:59|44702.15
10:38:59|44701.42
10:39:00|44694.7
10:39:01|44694.84
10:39:02|44698.86
10:39:03|44701.69
10:39:04|44699.94
10:39:05|44698.14
10:39:07|44695.22
10:39:07|44693.24
10:39:08|44696.
10:39:10|44696.86
10:39:11|44696.14
10:39:12|44696.09
10:39:13|44695.69
10:39:14|44688.78
10:39:15|44690.06
10:39:16|44690.76
10:39:17|44687.28
10:39:18|44695.46
10:39:19|44697.78
10:39:20|44699.85
10:39:21|44698.65
10:39:22|44695.76
10:39:23|44700.9
10:39:24|44702.4
10:39:25|44704.53
10:39:26|44705.27
10:39:27|44707.32
10:39:28|44709.29
10:39:29|44702.62
10:39:30|44705.04
10:39:31|44704.62
10:39:32|44704.38
10:39:34|44706.21
10:39:34|44706.13
10:39:36|44708.75
10:39:37|44710.33
10:39:39|44713.7
10:39:40|44711.14
10:39:40|44711.77
10:39:41|44710.3
10:39:42|44710.18
10:39:44|44710.21
10:39:44|44708.43
10:39:45|44709.32
10:39:46|44710.
10:39:47|44711.11
10:39:49|44710.46
10:39:50|44711.02
10:39:51|44710.04
10:39:52|44711.46
10:39:53|44709.95
10:39:54|44712.93
10:39:54|44707.53
10:39:56|44707.47
10:39:56|44706.66
10:39:58|44708.83
10:39:59|44709.55
10:40:00|44708.83
10:40:01|44712.14
10:40:02|44711.13
10:40:03|44710.91
10:40:04|44708.39
10:40:05|44708.97
10:40:06|44710.44
10:40:07|44709.87
10:40:08|44709.65
10:40:09|44710.23
10:40:10|44709.52
10:40:11|44709.88
10:40:12|44710.45
10:40:13|44709.87
10:40:14|44710.17
10:40:15|44708.4
10:40:16|44709.92
10:40:17|44709.4
10:40:18|44710.92
10:40:19|44708.41
10:40:20|44709.15
10:40:21|44708.33
10:40:23|44705.51
10:40:24|44710.1
10:40:24|44710.23
10:40:25|44710.14
10:40:27|44709.98
10:40:28|44709.14
10:40:28|44709.77
10:40:29|44708.87
10:40:31|44714.59
10:40:33|44712.57
10:40:34|44714.
10:40:35|44713.56
10:40:36|44712.69
10:40:38|44715.5
10:40:39|44730.39
10:40:40|44724.32
10:40:41|44720.42
10:40:42|44720.39
10:40:43|44716.59
10:40:44|44714.52
10:40:45|44714.52
10:40:47|44712.76
10:40:48|44715.57
10:40:49|44716.89
10:40:50|44715.36
10:40:50|44715.98
10:40:51|44714.13
10:40:52|44716.99
10:40:53|44720.
10:40:55|44717.56
10:40:55|44717.71
10:40:56|44717.16
10:40:57|44719.99
10:40:58|44721.28
10:40:59|44719.26
10:41:01|44722.15
10:41:01|44722.15
10:41:03|44717.11
10:41:03|44710.57
10:41:04|44709.28
10:41:05|44699.57
10:41:06|44697.87
10:41:08|44695.08
10:41:09|44695.63
10:41:10|44695.42
10:41:10|44692.07
10:41:12|44689.51
10:41:12|44683.37
10:41:14|44683.04
10:41:14|44683.99
10:41:16|44687.53
10:41:17|44687.53
10:41:17|44690.11
10:41:18|44687.37
10:41:19|44687.18
10:41:21|44688.33
10:41:22|44691.18
10:41:23|44688.35
10:41:24|44694.45
10:41:25|44697.38
10:41:26|44695.18
10:41:27|44697.12
10:41:28|44703.2
10:41:29|44704.02
10:41:30|44700.76
10:41:31|44695.66
10:41:33|44697.06
10:41:34|44698.
10:41:36|44697.94
10:41:36|44691.81
10:41:37|44690.63
10:41:38|44689.7
10:41:39|44687.69
10:41:41|44688.54
10:41:41|44683.45
10:41:42|44683.33
10:41:44|44682.11
10:41:45|44688.33
10:41:46|44691.66
10:41:47|44694.01
10:41:48|44690.66
10:41:49|44688.41
10:41:50|44689.6
10:41:51|44685.91
10:41:52|44685.25
10:41:53|44686.26
10:41:54|44690.33
10:41:55|44690.93
10:41:56|44693.82
10:41:57|44696.93
10:41:58|44693.12
10:41:59|44692.02
10:42:01|44692.6
10:42:02|44692.55
10:42:03|44691.64
10:42:03|44689.83
10:42:04|44695.
10:42:06|44695.4
10:42:06|44696.34
10:42:08|44698.23
10:42:08|44704.09
10:42:09|44708.86
10:42:11|44708.73
10:42:11|44707.83
10:42:12|44709.34
10:42:14|44707.9
10:42:14|44708.73
10:42:16|44707.41
10:42:17|44707.27
10:42:18|44706.2
10:42:18|44704.1
10:42:19|44705.36
10:42:21|44705.36
10:42:22|44706.
10:42:23|44707.2
10:42:24|44707.2
10:42:25|44708.38
10:42:26|44706.39
10:42:27|44708.38
10:42:28|44708.74
10:42:29|44709.23
10:42:30|44711.44
10:42:31|44710.88
10:42:32|44706.
10:42:34|44705.74
10:42:35|44706.3
10:42:36|44707.42
10:42:37|44707.42
10:42:38|44707.04
10:42:39|44706.91
10:42:40|44709.97
10:42:41|44709.67
10:42:42|44711.97
10:42:42|44717.14
10:42:44|44717.32
10:42:45|44712.7
10:42:46|44715.84
10:42:47|44710.81
10:42:48|44712.79
10:42:49|44710.22
10:42:50|44710.15
10:42:50|44712.56
10:42:52|44711.8
10:42:53|44711.8
10:42:54|44711.8
10:42:55|44713.8
10:42:56|44713.53
10:42:58|44713.74
10:42:59|44714.46
10:42:59|44714.46
10:43:01|44714.75
10:43:01|44712.77
10:43:03|44712.57
10:43:04|44711.71
10:43:04|44711.98
10:43:06|44711.86
10:43:07|44710.55
10:43:08|44710.53
10:43:09|44710.69
10:43:10|44712.42
10:43:12|44711.54
10:43:13|44712.97
10:43:14|44713.04
10:43:14|44713.04
10:43:15|44710.78
10:43:17|44711.7
10:43:17|44711.7
10:43:18|44712.12
10:43:19|44712.69
10:43:20|44712.64
10:43:21|44702.38
10:43:23|44701.94
10:43:24|44701.71
10:43:24|44699.67
10:43:25|44699.37
10:43:27|44695.21
10:43:27|44695.18
10:43:28|44697.8
10:43:30|44697.5
10:43:30|44698.33
10:43:32|44705.8
10:43:33|44710.23
10:43:34|44709.92
10:43:35|44708.01
10:43:36|44707.11
10:43:37|44707.06
10:43:38|44705.12
10:43:40|44705.32
10:43:41|44707.02
10:43:42|44706.45
10:43:42|44703.1
10:43:43|44704.73
10:43:45|44705.02
10:43:46|44705.27
10:43:46|44702.82
10:43:48|44705.39
10:43:49|44703.96
10:43:50|44704.5
10:43:51|44705.5
10:43:52|44705.5
10:43:53|44705.62
10:43:54|44707.34
10:43:55|44706.92
10:43:57|44698.89
10:43:57|44702.62
10:43:58|44708.3
10:44:00|44706.8
10:44:00|44707.26
10:44:02|44701.99
10:44:03|44703.92
10:44:04|44703.99
10:44:05|44700.
10:44:06|44699.06
10:44:08|44700.21
10:44:08|44702.01
10:44:10|44704.2
10:44:11|44705.66
10:44:12|44706.26
10:44:14|44706.13
10:44:14|44705.23
10:44:15|44705.56
10:44:16|44705.56
10:44:17|44704.87
10:44:18|44706.66
10:44:20|44707.49
10:44:20|44704.39
10:44:21|44705.28
10:44:22|44704.54
10:44:23|44702.92
10:44:24|44703.25
10:44:25|44704.52
10:44:26|44704.53
10:44:28|44703.82
10:44:29|44703.5
10:44:29|44698.76
10:44:30|44699.26
10:44:31|44701.26
10:44:32|44698.93
10:44:33|44701.15
10:44:35|44701.65
10:44:37|44699.48
10:44:38|44700.22
10:44:39|44703.69
10:44:41|44704.16
10:44:41|44704.16
10:44:42|44704.16
10:44:43|44703.7
10:44:44|44701.52
10:44:46|44701.81
10:44:47|44701.81
10:44:48|44701.28
10:44:49|44701.05
10:44:49|44701.85
10:44:50|44700.76
10:44:51|44699.73
10:44:53|44697.34
10:44:53|44699.1
10:44:54|44697.6
10:44:56|44699.71
10:44:57|44697.31
10:44:58|44696.4
10:44:58|44698.83
10:45:00|44697.17
10:45:01|44696.
10:45:01|44695.5
10:45:02|44697.5
10:45:04|44696.35
10:45:05|44695.25
10:45:06|44694.63
10:45:07|44692.51
10:45:08|44690.01
10:45:10|44691.56
10:45:10|44689.87
10:45:11|44689.37
10:45:13|44691.14
10:45:13|44693.64
10:45:14|44691.87
10:45:15|44693.99
10:45:16|44700.
10:45:17|44699.45
10:45:19|44700.
10:45:20|44694.26
10:45:21|44697.21
10:45:21|44695.74
10:45:22|44694.98
10:45:23|44695.05
10:45:24|44694.66
10:45:25|44695.48
10:45:27|44695.87
10:45:27|44695.83
10:45:28|44695.52
10:45:29|44695.74
10:45:30|44695.15
10:45:31|44693.98
10:45:32|44692.55
10:45:33|44692.55
10:45:34|44687.59
10:45:35|44687.34
10:45:37|44679.86
10:45:39|44681.87
10:45:39|44679.76
10:45:41|44677.61
10:45:42|44676.86
10:45:42|44684.35
10:45:43|44682.93
10:45:44|44682.67
10:45:45|44682.42
10:45:47|44684.63
10:45:47|44685.92
10:45:49|44691.42
10:45:49|44690.05
10:45:50|44687.4
10:45:52|44687.28
10:45:53|44686.67
10:45:54|44686.68
10:45:54|44688.39
10:45:55|44692.91
10:45:56|44688.77
10:45:57|44691.07
10:45:58|44694.39
10:45:59|44691.47
10:46:01|44690.72
10:46:02|44688.01
10:46:03|44686.86
10:46:03|44688.28
10:46:05|44692.86
10:46:06|44695.
10:46:07|44699.24
10:46:08|44698.68
10:46:08|44698.17
10:46:10|44700.17
10:46:10|44699.39
10:46:11|44698.66
10:46:13|44698.94
10:46:13|44697.21
10:46:14|44698.9
10:46:15|44699.27
10:46:16|44700.34
10:46:18|44702.68
10:46:19|44701.01
10:46:20|44702.5
10:46:20|44700.42
10:46:21|44702.68
10:46:23|44701.32
10:46:24|44700.38
10:46:25|44699.91
10:46:26|44701.83
10:46:27|44701.72
10:46:28|44702.17
10:46:29|44702.17
10:46:30|44700.81
10:46:31|44699.24
10:46:32|44697.36
10:46:33|44697.54
10:46:34|44700.75
10:46:35|44697.51
10:46:36|44696.83
10:46:37|44699.69
10:46:38|44698.07
10:46:39|44697.51
10:46:40|44697.51
10:46:41|44699.47
10:46:42|44698.49
10:46:44|44710.17
10:46:45|44706.
10:46:46|44705.47
10:46:47|44703.15
10:46:48|44704.35
10:46:48|44703.23
10:46:49|44705.06
10:46:51|44699.88
10:46:52|44700.74
10:46:53|44703.28
10:46:53|44703.22
10:46:54|44700.85
10:46:57|44710.6
10:46:58|44710.46
10:46:59|44710.36
10:46:59|44709.78
10:47:01|44709.71
10:47:01|44707.91
10:47:02|44707.96
10:47:03|44706.68
10:47:04|44706.08
10:47:06|44707.23
10:47:06|44704.45
10:47:07|44705.93
10:47:08|44704.67
10:47:09|44720.37
10:47:11|44722.
10:47:12|44717.85
10:47:12|44721.11
10:47:13|44720.16
10:47:14|44725.
10:47:15|44724.96
10:47:16|44728.16
10:47:18|44725.87
10:47:18|44729.
10:47:19|44727.11
10:47:20|44725.49
10:47:21|44727.19
10:47:23|44726.
10:47:24|44725.14
10:47:25|44722.34
10:47:26|44719.77
10:47:27|44721.84
10:47:28|44719.95
10:47:29|44718.38
10:47:30|44715.98
10:47:31|44709.75
10:47:32|44709.75
10:47:33|44711.81
10:47:34|44709.78
10:47:35|44710.31
10:47:36|44709.41
10:47:37|44704.24
10:47:39|44704.75
10:47:40|44704.73
10:47:41|44709.59
10:47:42|44713.91
10:47:43|44713.25
10:47:44|44715.82
10:47:46|44713.85
10:47:46|44713.97
10:47:47|44712.71
10:47:49|44716.59
10:47:50|44717.43
10:47:50|44716.86
10:47:51|44716.57
10:47:53|44717.01
10:47:54|44716.18
10:47:54|44711.18
10:47:55|44711.95
10:47:56|44714.26
10:47:57|44713.21
10:47:58|44717.67
10:47:59|44717.3
10:48:00|44717.1
10:48:02|44718.29
10:48:02|44717.97
10:48:03|44717.67
10:48:04|44717.15
10:48:06|44717.85
10:48:06|44718.65
10:48:08|44713.94
10:48:08|44709.35
10:48:10|44706.94
10:48:11|44706.88
10:48:12|44706.92
10:48:13|44709.81
10:48:13|44710.41
10:48:14|44707.88
10:48:15|44704.99
10:48:17|44700.
10:48:17|44696.34
10:48:19|44703.27
10:48:19|44702.54
10:48:21|44702.
10:48:22|44700.18
10:48:23|44699.9
10:48:23|44699.97
10:48:24|44699.9
10:48:26|44699.65
10:48:26|44699.82
10:48:27|44696.72
10:48:28|44703.22
10:48:30|44699.66
10:48:30|44701.16
10:48:32|44699.69
10:48:33|44698.94
10:48:33|44698.5
10:48:35|44698.68
10:48:35|44699.62
10:48:37|44701.03
10:48:38|44701.5
10:48:38|44703.95
10:48:40|44703.47
10:48:41|44703.54
10:48:42|44702.68
10:48:44|44697.49
10:48:44|44697.41
10:48:45|44696.62
10:48:46|44695.86
10:48:48|44697.78
10:48:48|44697.59
10:48:49|44694.01
10:48:50|44691.72
10:48:52|44693.67
10:48:52|44691.96
10:48:53|44691.03
10:48:55|44694.9
10:48:55|44699.05
10:48:56|44693.9
10:48:57|44692.31
10:48:58|44696.35
10:48:59|44697.22
10:49:00|44697.55
10:49:01|44697.69
10:49:02|44697.68
10:49:03|44697.56
10:49:05|44695.78
10:49:06|44695.78
10:49:07|44696.36
10:49:08|44696.47
10:49:09|44700.76
10:49:11|44701.35
10:49:11|44700.45
10:49:12|44700.99
10:49:14|44698.75
10:49:14|44698.08
10:49:15|44698.6
10:49:17|44698.21
10:49:18|44698.35
10:49:18|44700.95
10:49:20|44700.35
10:49:21|44702.67
10:49:22|44702.67
10:49:23|44702.94
10:49:24|44700.79
10:49:25|44703.65
10:49:26|44702.68
10:49:28|44702.18
10:49:29|44695.49
10:49:29|44696.83
10:49:30|44697.43
10:49:31|44696.18
10:49:32|44698.06
10:49:33|44697.84
10:49:34|44697.3
10:49:35|44696.62
10:49:37|44697.65
10:49:37|44696.67
10:49:39|44697.44
10:49:40|44699.73
10:49:41|44699.21
10:49:42|44699.98
10:49:44|44698.12
10:49:45|44700.18
10:49:45|44699.91
10:49:47|44700.7
10:49:47|44703.56
10:49:49|44703.67
10:49:50|44703.19
10:49:51|44703.05
10:49:51|44701.82
10:49:53|44708.28
10:49:54|44708.62
10:49:54|44712.55
10:49:56|44709.72
10:49:56|44710.68
10:49:58|44709.77
10:49:59|44710.87
10:50:00|44710.87
10:50:00|44711.07
10:50:02|44712.05
10:50:03|44713.46
10:50:05|44711.81
10:50:05|44714.38
10:50:07|44712.51
10:50:07|44713.87
10:50:08|44713.87
10:50:09|44714.52
10:50:11|44714.13
10:50:11|44714.29
10:50:12|44712.25
10:50:13|44713.65
10:50:14|44713.1
10:50:15|44720.21
10:50:16|44723.2
10:50:17|44721.85
10:50:18|44722.8
10:50:19|44717.54
10:50:20|44715.88
10:50:21|44713.73
10:50:22|44711.99
10:50:23|44706.38
10:50:24|44708.05
10:50:25|44710.52
10:50:26|44713.92
10:50:27|44722.01
10:50:28|44724.89
10:50:29|44722.
10:50:31|44726.76
10:50:31|44726.11
10:50:32|44724.8
10:50:34|44724.93
10:50:35|44729.1
10:50:35|44727.
10:50:36|44725.63
10:50:37|44721.61
10:50:38|44723.68
10:50:39|44724.83
10:50:41|44724.94
10:50:42|44729.73
10:50:44|44729.31
10:50:45|44734.77
10:50:47|44734.52
10:50:47|44734.11
10:50:48|44734.66
10:50:49|44736.4
10:50:51|44734.77
10:50:52|44735.06
10:50:53|44733.87
10:50:54|44734.2
10:50:55|44736.11
10:50:56|44735.66
10:50:57|44729.67
10:50:58|44728.96
10:50:59|44730.
10:51:06|44723.65
10:51:06|44725.32
10:51:08|44724.17
10:51:08|44724.25
10:51:10|44727.12
10:51:11|44726.02
10:51:11|44729.32
10:51:12|44729.87
10:51:13|44728.
10:51:14|44729.85
10:51:15|44729.21
10:51:16|44731.04
10:51:17|44731.07
10:51:18|44732.55
10:51:19|44735.13
10:51:20|44730.89
10:51:21|44732.5
10:51:22|44729.03
10:51:23|44733.29
10:51:24|44730.21
10:51:25|44730.21
10:51:26|44732.01
10:51:27|44732.2
10:51:28|44731.44
10:51:29|44731.73
10:51:30|44729.72
10:51:31|44729.03
10:51:32|44727.57
10:51:33|44723.
10:51:34|44722.63
10:51:35|44722.17
10:51:36|44720.83
10:51:37|44721.68
10:51:38|44720.44
10:51:39|44715.28
10:51:40|44714.93
10:51:42|44711.42
10:51:43|44711.11
10:51:44|44709.53
10:51:45|44707.8
10:51:46|44707.1
10:51:47|44708.36
10:51:48|44713.86
10:51:49|44715.78
10:51:50|44713.51
10:51:51|44715.93
10:51:52|44713.26
10:51:53|44712.69
10:51:54|44714.38
10:51:56|44711.67
10:51:56|44710.05
10:51:58|44710.
10:51:59|44710.
10:51:59|44710.42
10:52:01|44708.43
10:52:02|44709.46
10:52:03|44708.55
10:52:04|44706.18
10:52:05|44706.81
10:52:06|44706.07
10:52:07|44706.53
10:52:08|44706.48
10:52:09|44703.93
10:52:10|44704.14
10:52:11|44704.5
10:52:12|44708.85
10:52:13|44706.42
10:52:14|44705.17
10:52:15|44708.68
10:52:16|44706.85
10:52:17|44706.36
10:52:18|44705.87
10:52:19|44707.22
10:52:20|44705.99
10:52:21|44713.45
10:52:22|44714.79
10:52:23|44716.78
10:52:24|44720.98
10:52:25|44720.37
10:52:26|44722.39
10:52:27|44720.44
10:52:28|44722.85
10:52:29|44729.55
10:52:30|44733.65
10:52:31|44733.66
10:52:32|44731.6
10:52:33|44733.96
10:52:34|44725.34
10:52:36|44726.57
10:52:37|44726.57
10:52:37|44726.58
10:52:38|44726.64
10:52:39|44728.
10:52:40|44722.78
10:52:41|44722.08
10:52:43|44720.01
10:52:44|44723.05
10:52:45|44723.62
10:52:46|44725.73
10:52:47|44724.38
10:52:48|44724.75
10:52:49|44723.29
10:52:50|44723.99
10:52:52|44722.62
10:52:53|44725.59
10:52:54|44725.84
10:52:55|44725.84
10:52:56|44725.04
10:52:57|44732.86
10:52:57|44730.17
10:52:58|44731.82
10:52:59|44731.82
10:53:00|44732.92
10:53:01|44731.72
10:53:03|44730.
10:53:04|44729.84
10:53:05|44728.71
10:53:06|44727.76
10:53:07|44728.87
10:53:09|44723.1
10:53:10|44722.97
10:53:10|44722.92
10:53:11|44724.54
10:53:13|44722.74
10:53:14|44724.86
10:53:15|44725.21
10:53:16|44725.12
10:53:17|44725.6
10:53:18|44726.
10:53:19|44727.12
10:53:21|44725.72
10:53:21|44728.59
10:53:23|44728.36
10:53:23|44728.78
10:53:24|44729.66
10:53:26|44731.07
10:53:26|44727.94
10:53:27|44727.25
10:53:28|44726.12
10:53:29|44727.93
10:53:30|44722.39
10:53:32|44722.81
10:53:33|44721.81
10:53:33|44720.53
10:53:34|44720.46
10:53:36|44720.26
10:53:37|44721.87
10:53:38|44719.78
10:53:39|44724.13
10:53:40|44723.38
10:53:40|44723.98
10:53:42|44724.84
10:53:43|44724.66
10:53:45|44720.73
10:53:45|44721.99
10:53:48|44723.45
10:53:49|44726.12
10:53:49|44723.45
10:53:51|44725.76
10:53:52|44726.33
10:53:52|44726.88
10:53:54|44725.15
10:53:55|44723.32
10:53:56|44720.36
10:53:56|44721.36
10:53:58|44716.98
10:53:58|44718.31
10:53:59|44716.13
10:54:01|44716.15
10:54:01|44716.14
10:54:02|44715.66
10:54:04|44715.16
10:54:05|44706.35
10:54:06|44703.4
10:54:06|44700.05
10:54:07|44706.57
10:54:09|44717.84
10:54:10|44722.56
10:54:11|44720.66
10:54:12|44721.25
10:54:12|44720.24
10:54:14|44720.75
10:54:16|44718.
10:54:16|44717.
10:54:17|44720.
10:54:18|44719.63
10:54:19|44720.38
10:54:20|44721.17
10:54:21|44721.88
10:54:22|44719.76
10:54:23|44711.32
10:54:24|44707.14
10:54:26|44702.88
10:54:27|44697.48
10:54:27|44696.64
10:54:29|44698.56
10:54:30|44696.2
10:54:31|44696.72
10:54:32|44698.79
10:54:32|44699.07
10:54:34|44697.49
10:54:35|44698.41
10:54:36|44703.77
10:54:37|44704.3
10:54:38|44705.88
10:54:39|44703.02
10:54:40|44703.02
10:54:41|44702.
10:54:42|44702.
10:54:43|44703.6
10:54:44|44702.93
10:54:45|44700.65
10:54:46|44699.56
10:54:47|44699.56
10:54:48|44697.94
10:54:49|44698.67
10:54:50|44695.42
10:54:51|44693.36
10:54:52|44694.99
10:54:53|44695.48
10:54:54|44696.29
10:54:55|44693.68
10:54:56|44694.64
10:54:57|44696.5
10:54:58|44697.93
10:54:59|44697.59
10:55:00|44696.51
10:55:01|44695.45
10:55:02|44696.25
10:55:03|44692.8
10:55:04|44692.88
10:55:05|44693.52
10:55:06|44691.81
10:55:07|44692.2
10:55:08|44691.65
10:55:10|44691.23
10:55:11|44695.26
10:55:11|44685.79
10:55:12|44692.14
10:55:14|44690.76
10:55:15|44693.75
10:55:15|44693.8
10:55:16|44690.37
10:55:17|44688.
10:55:18|44689.69
10:55:20|44689.5
10:55:20|44689.08
10:55:21|44689.08
10:55:22|44687.35
10:55:24|44685.71
10:55:25|44685.7
10:55:25|44683.5
10:55:26|44678.21
10:55:27|44674.68
10:55:28|44676.8
10:55:29|44678.35
10:55:31|44676.69
10:55:32|44675.63
10:55:33|44677.35
10:55:34|44683.77
10:55:34|44682.5
10:55:35|44684.25
10:55:36|44681.23
10:55:38|44679.97
10:55:39|44683.26
10:55:39|44682.1
10:55:40|44681.18
10:55:42|44684.76
10:55:43|44682.58
10:55:44|44686.04
10:55:44|44683.52
10:55:47|44684.13
10:55:48|44683.1
10:55:49|44685.24
10:55:50|44686.65
10:55:50|44691.11
10:55:51|44692.82
10:55:53|44689.35
10:55:53|44684.34
10:55:54|44687.31
10:55:56|44685.96
10:55:56|44685.96
10:55:58|44685.97
10:55:59|44686.4
10:56:00|44687.4
10:56:01|44686.63
10:56:02|44686.98
10:56:03|44686.49
10:56:04|44685.31
10:56:05|44683.76
10:56:06|44687.57
10:56:07|44686.29
10:56:08|44686.55
10:56:09|44684.76
10:56:10|44684.99
10:56:11|44683.52
10:56:12|44685.29
10:56:13|44685.29
10:56:15|44688.34
10:56:16|44688.86
10:56:16|44690.42
10:56:18|44688.86
10:56:18|44687.12
10:56:19|44689.02
10:56:20|44688.07
10:56:21|44690.41
10:56:22|44689.35
10:56:24|44689.87
10:56:25|44689.99
10:56:25|44694.5
10:56:26|44700.19
10:56:27|44704.19
10:56:29|44704.52
10:56:30|44700.12
10:56:31|44698.07
10:56:31|44695.52
10:56:33|44694.66
10:56:33|44698.
10:56:35|44701.92
10:56:35|44702.08
10:56:36|44703.22
10:56:38|44705.4
10:56:39|44705.52
10:56:40|44707.08
10:56:41|44705.18
10:56:42|44704.16
10:56:43|44702.89
10:56:43|44704.17
10:56:44|44700.65
10:56:45|44698.
10:56:51|44697.37
10:56:51|44690.88
10:56:52|44687.4
10:56:53|44688.98
10:56:55|44687.35
10:56:55|44686.05
10:56:56|44686.71
10:56:58|44690.78
10:56:59|44694.29
10:56:59|44693.13
10:57:01|44695.68
10:57:03|44701.01
10:57:04|44697.48
10:57:05|44697.23
10:57:05|44697.79
10:57:06|44692.68
10:57:07|44693.95
10:57:08|44696.35
10:57:10|44696.91
10:57:10|44698.18
10:57:11|44699.45
10:57:12|44700.39
10:57:14|44700.95
10:57:15|44699.45
10:57:16|44699.57
10:57:16|44698.82
10:57:18|44701.34
10:57:19|44701.25
10:57:20|44702.47
10:57:21|44701.94
10:57:22|44699.91
10:57:23|44700.59
10:57:24|44698.72
10:57:25|44696.01
10:57:26|44695.27
10:57:27|44693.78
10:57:28|44692.3
10:57:29|44693.38
10:57:30|44695.92
10:57:31|44697.48
10:57:32|44696.77
10:57:33|44696.77
10:57:34|44697.95
10:57:35|44698.22
10:57:37|44699.27
10:57:37|44698.2
10:57:38|44698.33
10:57:40|44697.22
10:57:40|44696.11
10:57:42|44695.13
10:57:43|44698.48
10:57:43|44699.34
10:57:44|44698.42
10:57:45|44698.42
10:57:47|44698.87
10:57:48|44702.23
10:57:50|44700.52
10:57:51|44700.53
10:57:52|44700.41
10:57:53|44699.07
10:57:53|44699.57
10:57:55|44701.83
10:57:56|44701.29
10:57:58|44701.29
10:57:58|44701.29
10:58:00|44700.64
10:58:00|44700.22
10:58:02|44700.14
10:58:03|44701.22
10:58:05|44700.54
10:58:05|44698.62
10:58:07|44700.
10:58:07|44701.7
10:58:08|44702.01
10:58:10|44702.
10:58:10|44702.88
10:58:12|44702.33
10:58:12|44702.8
10:58:13|44702.49
10:58:15|44702.36
10:58:15|44703.99
10:58:17|44703.57
10:58:17|44704.09
10:58:18|44704.97
10:58:19|44703.32
10:58:20|44703.44
10:58:21|44703.12
10:58:23|44700.86
10:58:23|44703.07
10:58:24|44700.91
10:58:25|44700.62
10:58:26|44698.65
10:58:28|44698.7
10:58:28|44698.89
10:58:29|44703.89
10:58:31|44703.9
10:58:31|44704.82
10:58:33|44702.94
10:58:33|44704.42
10:58:34|44704.04
10:58:35|44703.86
10:58:36|44703.87
10:58:37|44704.3
10:58:39|44702.24
10:58:39|44703.42
10:58:40|44702.36
10:58:41|44702.24
10:58:43|44701.38
10:58:43|44702.64
10:58:45|44702.35
10:58:46|44704.01
10:58:46|44704.06
10:58:48|44704.06
10:58:50|44704.51
10:58:51|44704.47
10:58:52|44706.83
10:58:53|44704.01
10:58:53|44701.82
10:58:54|44703.
10:58:55|44700.89
10:58:57|44701.72
10:58:57|44701.71
10:58:59|44702.46
10:58:59|44702.46
10:59:01|44703.23
10:59:02|44701.84
10:59:02|44699.8
10:59:04|44699.33
10:59:04|44698.19
10:59:05|44698.9
10:59:06|44700.65
10:59:08|44699.36
10:59:08|44700.48
10:59:10|44702.12
10:59:10|44698.94
10:59:11|44700.48
10:59:13|44700.48
10:59:13|44699.97
10:59:14|44700.26
10:59:15|44700.99
10:59:16|44700.14
10:59:17|44706.
10:59:19|44706.31
10:59:19|44709.06
10:59:21|44707.06
10:59:21|44704.95
10:59:22|44704.34
10:59:24|44705.4
10:59:25|44700.7
10:59:26|44703.18
10:59:27|44702.72
10:59:28|44704.14
10:59:29|44704.81
10:59:30|44706.29
10:59:31|44708.01
10:59:32|44708.09
10:59:33|44709.21
10:59:34|44709.21
10:59:35|44705.55
10:59:36|44705.55
10:59:37|44708.37
10:59:38|44709.22
10:59:39|44711.4
10:59:40|44710.83
10:59:41|44709.15
10:59:42|44710.39
10:59:43|44710.92
10:59:44|44707.6
10:59:45|44708.33
10:59:46|44708.22
10:59:47|44708.96
10:59:48|44706.67
10:59:49|44706.51
10:59:51|44713.32
10:59:52|44714.65
10:59:53|44714.25
10:59:54|44714.26
10:59:56|44711.11
10:59:57|44712.85
10:59:57|44712.37
10:59:58|44713.84
11:00:00|44711.23
11:00:00|44710.63
11:00:02|44701.08
11:00:03|44698.24
11:00:03|44702.22
11:00:04|44706.03
11:00:05|44701.14
11:00:07|44698.22
11:00:07|44700.91
11:00:08|44703.15
11:00:10|44707.92
11:00:11|44708.47
11:00:11|44701.32
11:00:12|44700.77
11:00:13|44704.63
11:00:15|44706.44
11:00:16|44706.89
11:00:17|44710.
11:00:18|44709.68
11:00:18|44709.41
11:00:20|44707.13
11:00:20|44707.25
11:00:21|44705.65
11:00:22|44705.83
11:00:23|44701.95
11:00:25|44701.95
11:00:26|44704.
11:00:27|44703.23
11:00:27|44702.55
11:00:28|44704.52
11:00:29|44704.26
11:00:31|44703.32
11:00:31|44704.94
11:00:32|44704.52
11:00:34|44704.94
11:00:34|44701.99
11:00:35|44703.2
11:00:36|44704.59
11:00:37|44706.95
11:00:38|44706.32
11:00:40|44705.15
11:00:40|44706.64
11:00:42|44702.22
11:00:43|44701.98
11:00:43|44701.92
11:00:45|44703.14
11:00:45|44702.34
11:00:46|44701.89
11:00:48|44701.78
11:00:48|44704.09
11:00:49|44703.51
11:00:50|44709.12
11:00:53|44708.66
11:00:54|44708.41
11:00:54|44706.68
11:00:56|44706.7
11:00:57|44706.81
11:00:58|44704.3
11:00:59|44704.01
11:01:00|44704.55
11:01:01|44706.47
11:01:02|44704.05
11:01:03|44703.45
11:01:04|44702.35
11:01:05|44701.09
11:01:06|44702.13
11:01:07|44701.67
11:01:08|44702.41
11:01:09|44703.48
11:01:10|44702.64
11:01:11|44700.91
11:01:12|44700.38
11:01:13|44696.64
11:01:15|44695.42
11:01:15|44696.31
11:01:17|44694.88
11:01:17|44691.72
11:01:18|44693.33
11:01:19|44689.23
11:01:20|44702.01
11:01:21|44699.9
11:01:22|44700.92
11:01:23|44700.64
11:01:24|44700.49
11:01:25|44700.14
11:01:27|44701.12
11:01:27|44698.89
11:01:28|44699.82
11:01:29|44706.2
11:01:30|44704.3
11:01:32|44699.72
11:01:33|44688.41
11:01:33|44689.25
11:01:35|44689.79
11:01:36|44689.65
11:01:36|44688.
11:01:38|44686.45
11:01:39|44687.47
11:01:39|44685.99
11:01:40|44686.
11:01:42|44685.63
11:01:42|44687.36
11:01:44|44685.92
11:01:45|44686.69
11:01:46|44686.73
11:01:47|44685.7
11:01:47|44682.57
11:01:48|44681.45
11:01:49|44681.56
11:01:50|44679.46
11:01:51|44676.65
11:01:52|44683.32
11:01:53|44683.98
11:01:55|44685.08
11:01:55|44688.
11:01:56|44682.49
11:01:58|44681.01
11:01:58|44681.96
11:01:59|44677.3
11:02:01|44679.57
11:02:01|44681.62
11:02:03|44685.56
11:02:03|44682.02
11:02:05|44685.46
11:02:06|44685.5
11:02:07|44681.85
11:02:08|44679.88
11:02:09|44677.69
11:02:09|44681.01
11:02:11|44684.5
11:02:12|44685.11
11:02:13|44686.24
11:02:14|44684.8
11:02:15|44685.6
11:02:16|44683.9
11:02:17|44683.78
11:02:18|44683.59
11:02:19|44682.26
11:02:20|44683.05
11:02:21|44681.97
11:02:22|44678.25
11:02:23|44677.35
11:02:24|44675.32
11:02:26|44672.85
11:02:26|44677.82
11:02:28|44675.97
11:02:29|44675.51
11:02:29|44673.51
11:02:30|44672.86
11:02:31|44673.17
11:02:33|44670.8
11:02:34|44673.16
11:02:35|44673.18
11:02:36|44671.98
11:02:37|44671.19
11:02:38|44673.99
11:02:39|44674.68
11:02:40|44675.69
11:02:41|44675.01
11:02:42|44677.99
11:02:43|44676.96
11:02:44|44677.25
11:02:45|44672.04
11:02:46|44675.56
11:02:47|44675.36
11:02:48|44671.88
11:02:49|44674.22
11:02:50|44673.81
11:02:51|44673.31
11:02:52|44666.52
11:02:53|44671.72
11:02:54|44670.54
11:02:55|44673.59
11:02:57|44673.98
11:02:57|44672.59
11:02:58|44674.44
11:03:00|44674.44
11:03:01|44677.25
11:03:02|44677.5
11:03:03|44677.41
11:03:05|44683.93
11:03:05|44684.55
11:03:07|44684.84
11:03:07|44684.37
11:03:08|44683.22
11:03:09|44681.21
11:03:10|44682.76
11:03:12|44684.66
11:03:13|44684.78
11:03:13|44685.17
11:03:15|44686.02
11:03:15|44686.02
11:03:16|44685.86
11:03:17|44686.01
11:03:19|44697.
11:03:20|44698.62
11:03:21|44700.04
11:03:22|44699.9
11:03:22|44700.03
11:03:23|44699.17
11:03:24|44699.53
11:03:25|44700.47
11:03:26|44695.1
11:03:27|44697.
11:03:28|44697.6
11:03:29|44696.96
11:03:30|44696.72
11:03:31|44694.57
11:03:32|44695.83
11:03:33|44699.03
11:03:34|44701.82
11:03:35|44698.87
11:03:36|44699.71
11:03:37|44701.7
11:03:38|44701.77
11:03:39|44700.78
11:03:40|44700.48
11:03:41|44698.95
11:03:42|44698.1
11:03:44|44702.
11:03:44|44702.32
11:03:45|44703.84
11:03:46|44706.2
11:03:47|44706.61
11:03:48|44709.75
11:03:49|44708.41
11:03:50|44709.93
11:03:51|44710.35
11:03:52|44711.88
11:03:54|44710.06
11:03:55|44708.
11:03:56|44707.74
11:03:57|44706.4
11:03:58|44709.65
11:03:59|44707.88
11:04:00|44707.88
11:04:01|44708.46
11:04:02|44707.96
11:04:03|44708.59
11:04:04|44706.79
11:04:05|44707.88
11:04:06|44706.7
11:04:07|44708.61
11:04:08|44706.49
11:04:09|44707.53
11:04:11|44710.02
11:04:12|44712.22
11:04:12|44711.22
11:04:13|44710.69
11:04:14|44711.43
11:04:16|44707.9
11:04:16|44705.07
11:04:17|44707.09
11:04:18|44706.83
11:04:20|44705.07
11:04:20|44705.16
11:04:21|44699.95
11:04:22|44699.95
11:04:24|44700.07
11:04:25|44705.8
11:04:25|44709.23
11:04:27|44707.75
11:04:28|44710.17
11:04:29|44710.81
11:04:29|44714.98
11:04:31|44711.77
11:04:32|44712.84
11:04:33|44711.32
11:04:34|44711.18
11:04:35|44709.22
11:04:36|44710.87
11:04:37|44710.8
11:04:37|44712.72
11:04:39|44712.84
11:04:40|44713.54
11:04:41|44713.87
11:04:42|44713.42
11:04:43|44713.16
11:04:43|44711.51
11:04:45|44709.02
11:04:46|44709.72
11:04:47|44709.88
11:04:48|44708.62
11:04:49|44709.96
11:04:50|44712.17
11:04:50|44710.43
11:04:51|44710.98
11:04:53|44709.
11:04:54|44709.92
11:04:55|44708.98
11:04:56|44711.46
11:04:58|44709.16
11:04:59|44710.86
11:05:01|44709.8
11:05:02|44703.5
11:05:02|44703.82
11:05:03|44702.08
11:05:05|44701.59
11:05:05|44699.56
11:05:06|44698.55
11:05:07|44701.04
11:05:08|44699.91
11:05:09|44699.91
11:05:10|44701.03
11:05:11|44700.83
11:05:12|44700.58
11:05:14|44701.15
11:05:14|44702.
11:05:16|44702.08
11:05:16|44701.46
11:05:17|44701.81
11:05:18|44699.01
11:05:19|44704.27
11:05:20|44702.64
11:05:21|44702.77
11:05:22|44706.41
11:05:23|44702.76
11:05:24|44705.25
11:05:26|44704.14
11:05:26|44704.29
11:05:27|44705.82
11:05:29|44689.63
11:05:29|44691.65
11:05:30|44691.47
11:05:31|44691.41
11:05:32|44690.49
11:05:34|44687.01
11:05:34|44688.35
11:05:36|44688.01
11:05:37|44688.42
11:05:37|44690.33
11:05:39|44680.
11:05:39|44677.99
11:05:40|44678.14
11:05:41|44684.62
11:05:43|44682.18
11:05:44|44683.3
11:05:44|44680.05
11:05:46|44674.09
11:05:47|44675.73
11:05:47|44675.52
11:05:48|44679.18
11:05:49|44679.76
11:05:50|44679.04
11:05:52|44681.72
11:05:53|44681.72
11:05:53|44682.12
11:05:55|44681.23
11:05:56|44681.64
11:05:58|44683.96
11:05:58|44688.
11:05:59|44685.06
11:06:01|44682.53
11:06:02|44678.98
11:06:03|44675.42
11:06:04|44681.12
11:06:05|44679.89
11:06:06|44679.82
11:06:07|44675.11
11:06:08|44676.63
11:06:09|44677.27
11:06:10|44670.95
11:06:11|44669.34
11:06:12|44668.12
11:06:13|44667.81
11:06:14|44664.87
11:06:15|44665.97
11:06:16|44665.88
11:06:17|44666.8
11:06:19|44668.67
11:06:20|44665.29
11:06:21|44664.91
11:06:21|44665.3
11:06:22|44664.63
11:06:24|44665.68
11:06:25|44665.98
11:06:25|44665.01
11:06:26|44665.36
11:06:27|44668.43
11:06:29|44667.97
11:06:30|44666.07
11:06:31|44665.44
11:06:32|44663.
11:06:32|44664.25
11:06:33|44662.68
11:06:35|44660.34
11:06:36|44660.7
11:06:37|44664.58
11:06:37|44664.33
11:06:39|44669.94
11:06:40|44670.3
11:06:41|44678.28
11:06:41|44679.65
11:06:43|44673.7
11:06:44|44675.16
11:06:44|44675.3
11:06:45|44675.88
11:06:48|44677.21
11:06:48|44675.38
11:06:49|44675.41
11:06:50|44673.57
11:06:51|44676.89
11:06:52|44677.44
11:06:53|44679.12
11:06:54|44674.37
11:06:55|44675.29
11:06:56|44670.68
11:06:58|44671.43
11:06:59|44672.1
11:07:00|44672.1
11:07:01|44670.94
11:07:01|44671.99
11:07:03|44672.
11:07:04|44676.53
11:07:04|44679.45
11:07:07|44680.43
11:07:07|44679.4
11:07:08|44687.15
11:07:09|44688.75
11:07:10|44688.09
11:07:12|44684.04
11:07:12|44685.26
11:07:13|44684.31
11:07:14|44691.25
11:07:16|44687.33
11:07:16|44686.94
11:07:18|44684.
11:07:19|44685.07
11:07:20|44683.
11:07:21|44680.01
11:07:22|44680.27
11:07:22|44681.28
11:07:23|44679.57
11:07:24|44683.56
11:07:26|44682.83
11:07:27|44685.
11:07:27|44683.8
11:07:29|44685.71
11:07:29|44685.71
11:07:31|44686.5
11:07:32|44684.8
11:07:33|44682.62
11:07:34|44682.62
11:07:35|44683.31
11:07:36|44683.32
11:07:37|44681.79
11:07:38|44681.46
11:07:39|44682.94
11:07:39|44685.14
11:07:40|44684.67
11:07:42|44683.57
11:07:43|44681.58
11:07:44|44680.41
11:07:45|44681.62
11:07:46|44681.49
11:07:47|44680.16
11:07:48|44682.6
11:07:49|44682.75
11:07:50|44681.38
11:07:51|44681.76
11:07:52|44681.76
11:07:53|44681.61
11:07:54|44682.48
11:07:55|44682.76
11:07:56|44681.83
11:07:57|44680.52
11:07:59|44679.88
11:08:00|44679.36
11:08:00|44681.21
11:08:01|44683.41
11:08:03|44683.04
11:08:03|44683.74
11:08:04|44683.34
11:08:06|44684.77
11:08:07|44685.96
11:08:08|44683.76
11:08:08|44684.95
11:08:10|44686.64
11:08:11|44686.53
11:08:11|44689.62
11:08:12|44689.45
11:08:14|44690.94
11:08:14|44690.94
11:08:16|44688.67
11:08:17|44687.47
11:08:18|44686.08
11:08:19|44688.03
11:08:20|44694.99
11:08:21|44693.69
11:08:22|44693.58
11:08:23|44696.76
11:08:24|44697.6
11:08:25|44698.35
11:08:26|44698.37
11:08:27|44696.12
11:08:28|44698.63
11:08:29|44703.98
11:08:30|44702.
11:08:31|44697.99
11:08:32|44699.29
11:08:33|44698.31
11:08:34|44698.18
11:08:35|44698.67
11:08:36|44701.99
11:08:37|44698.93
11:08:38|44704.21
11:08:39|44704.95
11:08:40|44706.56
11:08:41|44705.36
11:08:42|44698.92
11:08:43|44700.89
11:08:44|44701.04
11:08:45|44700.01
11:08:46|44698.31
11:08:47|44699.06
11:08:48|44702.97
11:08:49|44701.5
11:08:50|44701.62
11:08:51|44703.1
11:08:52|44703.64
11:08:53|44701.5
11:08:54|44702.44
11:08:55|44703.79
11:08:56|44703.67
11:08:57|44705.28
11:08:58|44704.53
11:09:00|44707.19
11:09:01|44707.25
11:09:01|44709.41
11:09:03|44707.27
11:09:04|44709.52
11:09:05|44709.26
11:09:06|44709.01
11:09:07|44712.17
11:09:08|44713.47
11:09:09|44711.86
11:09:10|44712.61
11:09:11|44714.14
11:09:12|44718.98
11:09:13|44716.52
11:09:14|44715.04
11:09:15|44716.45
11:09:16|44715.17
11:09:17|44715.17
11:09:18|44714.77
11:09:19|44714.24
11:09:21|44714.24
11:09:21|44713.36
11:09:22|44716.
11:09:23|44713.89
11:09:24|44714.89
11:09:25|44713.31
11:09:26|44713.39
11:09:27|44715.88
11:09:28|44716.01
11:09:29|44715.05
11:09:31|44716.35
11:09:32|44715.65
11:09:33|44716.67
11:09:34|44715.74
11:09:35|44717.77
11:09:36|44715.33
11:09:37|44713.63
11:09:38|44712.32
11:09:39|44715.15
11:09:40|44714.02
11:09:41|44714.18
11:09:42|44712.33
11:09:43|44713.38
11:09:44|44715.46
11:09:45|44715.31
11:09:46|44712.85
11:09:47|44708.15
11:09:48|44714.84
11:09:49|44714.18
11:09:50|44717.48
11:09:51|44715.63
11:09:52|44718.11
11:09:53|44716.5
11:09:54|44714.87
11:09:55|44718.
11:09:56|44718.75
11:09:57|44719.57
11:09:58|44720.58
11:09:59|44722.51
11:10:00|44721.9
11:10:01|44722.43
11:10:02|44721.9
11:10:03|44722.99
11:10:04|44723.36
11:10:05|44721.45
11:10:06|44722.48
11:10:07|44724.27
11:10:08|44723.33
11:10:10|44728.01
11:10:10|44729.9
11:10:11|44723.35
11:10:12|44730.04
11:10:13|44734.61
11:10:14|44735.17
11:10:15|44727.57
11:10:17|44728.27
11:10:18|44728.11
11:10:18|44730.9
11:10:19|44737.68
11:10:21|44737.08
11:10:21|44734.35
11:10:23|44734.35
11:10:23|44732.32
11:10:24|44732.5
11:10:26|44728.23
11:10:26|44726.83
11:10:27|44729.43
11:10:28|44728.1
11:10:29|44728.53
11:10:30|44726.58
11:10:31|44726.18
11:10:32|44727.82
11:10:33|44727.82
11:10:35|44724.85
11:10:37|44726.09
11:10:37|44725.15
11:10:38|44727.44
11:10:39|44726.36
11:10:40|44726.29
11:10:41|44726.14
11:10:43|44724.73
11:10:43|44728.17
11:10:45|44727.44
11:10:46|44728.42
11:10:46|44729.88
11:10:47|44726.45
11:10:48|44731.75
11:10:49|44730.91
11:10:51|44730.81
11:10:51|44730.59
11:10:52|44733.04
11:10:53|44732.01
11:10:55|44732.3
11:10:55|44733.91
11:10:56|44733.08
11:10:57|44734.12
11:10:59|44733.78
11:10:59|44731.95
11:11:01|44732.74
11:11:02|44733.68
11:11:03|44730.1
11:11:05|44733.26
11:11:05|44732.15
11:11:07|44734.85
11:11:08|44736.89
11:11:09|44737.12
11:11:10|44739.63
11:11:11|44736.31
11:11:11|44736.61
11:11:13|44737.5
11:11:14|44738.
11:11:15|44739.98
11:11:16|44732.81
11:11:17|44735.45
11:11:18|44735.44
11:11:19|44738.55
11:11:20|44736.13
11:11:21|44739.89
11:11:22|44738.74
11:11:23|44739.9
11:11:24|44738.99
11:11:25|44735.95
11:11:26|44734.43
11:11:27|44737.05
11:11:28|44739.76
11:11:29|44738.64
11:11:30|44738.36
11:11:31|44739.74
11:11:32|44738.52
11:11:34|44738.83
11:11:35|44741.03
11:11:36|44738.39
11:11:36|44740.41
11:11:38|44742.98
11:11:38|44740.43
11:11:39|44740.7
11:11:40|44741.79
11:11:41|44736.41
11:11:42|44737.84
11:11:43|44734.02
11:11:45|44734.5
11:11:45|44736.9
11:11:47|44739.29
11:11:47|44738.04
11:11:48|44740.14
11:11:49|44739.01
11:11:51|44740.54
11:11:52|44741.05
11:11:52|44741.91
11:11:54|44740.86
11:11:54|44739.17
11:11:55|44740.14
11:11:57|44739.95
11:11:57|44741.22
11:11:58|44742.25
11:12:00|44742.56
11:12:01|44742.84
11:12:01|44742.83
11:12:02|44761.6
11:12:04|44748.45
11:12:06|44772.78
11:12:06|44769.06
11:12:08|44764.21
11:12:09|44758.29
11:12:10|44752.15
11:12:10|44760.44
11:12:12|44763.84
11:12:12|44762.53
11:12:14|44760.
11:12:14|44764.26
11:12:15|44769.13
11:12:16|44767.03
11:12:17|44766.44
11:12:18|44767.91
11:12:19|44772.27
11:12:21|44766.14
11:12:21|44767.72
11:12:23|44763.54
11:12:23|44757.01
11:12:24|44750.
11:12:25|44752.46
11:12:26|44753.66
11:12:28|44754.5
11:12:29|44747.63
11:12:29|44757.04
11:12:30|44749.65
11:12:32|44749.61
11:12:32|44749.26
11:12:34|44749.44
11:12:34|44738.24
11:12:36|44744.
11:12:36|44752.42
11:12:37|44749.55
11:12:39|44749.57
11:12:39|44749.63
11:12:41|44749.
11:12:41|44753.84
11:12:42|44757.46
11:12:44|44765.3
11:12:44|44766.
11:12:45|44762.08
11:12:46|44760.72
11:12:47|44759.17
11:12:48|44761.53
11:12:50|44766.55
11:12:50|44763.8
11:12:52|44763.91
11:12:53|44761.88
11:12:53|44762.91
11:12:55|44759.93
11:12:55|44761.96
11:12:57|44762.01
11:12:58|44760.96
11:12:59|44763.55
11:12:59|44762.
11:13:01|44757.47
11:13:02|44756.33
11:13:03|44758.22
11:13:05|44758.13
11:13:06|44761.95
11:13:07|44762.49
11:13:07|44760.
11:13:09|44760.21
11:13:10|44765.81
11:13:10|44766.12
11:13:12|44769.59
11:13:13|44771.01
11:13:14|44766.51
11:13:15|44768.59
11:13:16|44765.31
11:13:17|44773.3
11:13:18|44768.65
11:13:19|44769.44
11:13:20|44770.18
11:13:21|44766.
11:13:22|44769.68
11:13:23|44768.46
11:13:24|44771.14
11:13:25|44774.13
11:13:26|44776.99
11:13:27|44773.9
11:13:28|44764.82
11:13:29|44765.82
11:13:30|44769.91
11:13:31|44768.55
11:13:32|44767.61
11:13:33|44765.97
11:13:34|44766.93
11:13:35|44767.16
11:13:36|44768.87
11:13:37|44769.17
11:13:38|44770.65
11:13:39|44772.7
11:13:40|44775.95
11:13:41|44771.84
11:13:42|44771.68
11:13:43|44770.78
11:13:44|44768.22
11:13:45|44775.3
11:13:46|44771.32
11:13:47|44772.93
11:13:48|44775.75
11:13:50|44773.17
11:13:50|44772.06
11:13:51|44769.99
11:13:52|44770.61
11:13:53|44769.06
11:13:55|44767.44
11:13:56|44765.15
11:13:57|44762.18
11:13:57|44765.16
11:13:58|44760.91
11:13:59|44765.15
11:14:00|44770.
11:14:01|44774.45
11:14:02|44769.64
11:14:04|44769.99
11:14:05|44767.16
11:14:07|44764.14
11:14:07|44764.28
11:14:08|44764.27
11:14:10|44766.01
11:14:11|44767.17
11:14:12|44763.08
11:14:12|44770.13
11:14:13|44771.11
11:14:15|44769.08
11:14:16|44768.66
11:14:17|44768.59
11:14:18|44773.
11:14:19|44770.6
11:14:20|44768.29
11:14:21|44768.38
11:14:22|44768.78
11:14:23|44767.45
11:14:24|44763.57
11:14:25|44764.1
11:14:26|44765.97
11:14:27|44768.14
11:14:28|44770.95
11:14:29|44764.99
11:14:30|44763.42
11:14:31|44759.99
11:14:32|44755.96
11:14:33|44757.8
11:14:34|44759.99
11:14:35|44761.28
11:14:36|44761.82
11:14:37|44765.33
11:14:38|44766.44
11:14:39|44763.99
11:14:40|44767.15
11:14:41|44764.93
11:14:42|44769.46
11:14:43|44768.
11:14:44|44763.99
11:14:45|44763.86
11:14:46|44765.96
11:14:47|44766.87
11:14:48|44767.67
11:14:49|44767.17
11:14:50|44771.17
11:14:51|44768.34
11:14:52|44767.49
11:14:53|44767.58
11:14:54|44768.34
11:14:55|44768.18
11:14:56|44767.99
11:14:57|44767.5
11:14:58|44768.
11:14:59|44768.51
11:15:00|44780.49
11:15:01|44775.58
11:15:02|44773.29
11:15:03|44775.43
11:15:04|44776.08
11:15:06|44773.69
11:15:07|44771.17
11:15:08|44771.77
11:15:09|44774.69
11:15:10|44776.08
11:15:10|44774.78
11:15:12|44775.48
11:15:13|44774.29
11:15:14|44774.
11:15:15|44767.83
11:15:16|44774.23
11:15:16|44776.38
11:15:18|44773.92
11:15:19|44773.05
11:15:19|44777.05
11:15:21|44777.18
11:15:21|44775.41
11:15:23|44775.98
11:15:24|44774.
11:15:25|44774.88
11:15:26|44774.88
11:15:27|44773.77
11:15:28|44770.33
11:15:29|44771.32
11:15:30|44769.68
11:15:31|44768.61
11:15:32|44766.01
11:15:33|44776.12
11:15:34|44772.23
11:15:35|44767.99
11:15:36|44768.8
11:15:37|44769.73
11:15:38|44766.01
11:15:40|44772.2
11:15:40|44768.45
11:15:41|44765.35
11:15:42|44763.53
11:15:44|44763.98
11:15:45|44762.
11:15:46|44761.01
11:15:47|44770.
11:15:47|44771.49
11:15:48|44769.54
11:15:49|44769.41
11:15:50|44768.04
11:15:51|44770.
11:15:52|44770.8
11:15:54|44769.88
11:15:54|44766.96
11:15:56|44774.27
11:15:57|44772.77
11:15:58|44771.39
11:15:59|44770.92
11:16:00|44771.43
11:16:01|44770.
11:16:02|44769.58
11:16:03|44765.98
11:16:04|44768.12
11:16:05|44762.19
11:16:06|44765.38
11:16:07|44762.5
11:16:09|44763.71
11:16:10|44761.81
11:16:11|44761.26
11:16:12|44761.32
11:16:13|44758.54
11:16:14|44756.06
11:16:14|44756.48
11:16:17|44758.96
11:16:18|44757.27
11:16:18|44759.61
11:16:19|44757.17
11:16:20|44758.29
11:16:21|44757.99
11:16:23|44756.81
11:16:23|44747.03
11:16:25|44750.08
11:16:25|44756.26
11:16:26|44760.21
11:16:28|44760.21
11:16:28|44760.16
11:16:29|44759.95
11:16:30|44759.2
11:16:31|44762.13
11:16:32|44758.35
11:16:34|44758.35
11:16:34|44763.35
11:16:35|44761.15
11:16:36|44762.
11:16:37|44760.61
11:16:38|44760.61
11:16:39|44761.66
11:16:40|44760.89
11:16:42|44758.71
11:16:42|44759.35
11:16:43|44765.42
11:16:45|44764.54
11:16:46|44763.74
11:16:46|44765.
11:16:47|44758.23
11:16:48|44759.98
11:16:50|44759.44
11:16:51|44759.7
11:16:51|44758.35
11:16:53|44759.05
11:16:53|44758.67
11:16:55|44757.88
11:16:56|44759.99
11:16:57|44756.79
11:16:58|44752.16
11:16:59|44751.63
11:16:59|44751.31
11:17:01|44751.65
11:17:02|44747.93
11:17:03|44746.09
11:17:03|44743.99
11:17:05|44742.81
11:17:05|44741.75
11:17:08|44744.35
11:17:09|44740.87
11:17:10|44740.06
11:17:11|44740.06
11:17:12|44717.77
11:17:13|44713.52
11:17:14|44715.21
11:17:15|44727.68
11:17:16|44727.2
11:17:17|44726.3
11:17:18|44727.9
11:17:19|44724.97
11:17:20|44723.89
11:17:21|44723.99
11:17:22|44722.02
11:17:23|44724.53
11:17:24|44726.5
11:17:26|44726.6
11:17:26|44725.47
11:17:27|44723.66
11:17:28|44724.36
11:17:29|44726.
11:17:31|44726.79
11:17:31|44726.79
11:17:33|44729.49
11:17:33|44728.32
11:17:35|44725.89
11:17:36|44725.89
11:17:37|44725.77
11:17:37|44721.95
11:17:38|44722.07
11:17:40|44722.07
11:17:40|44717.
11:17:41|44718.5
11:17:43|44723.
11:17:43|44723.71
11:17:44|44723.73
11:17:45|44735.3
11:17:46|44731.88
11:17:47|44729.4
11:17:48|44729.03
11:17:49|44729.33
11:17:51|44729.93
11:17:51|44728.
11:17:52|44726.96
11:17:53|44731.77
11:17:54|44728.91
11:17:56|44727.55
11:17:56|44733.15
11:17:57|44733.71
11:17:58|44731.62
11:17:59|44730.89
11:18:00|44731.43
11:18:01|44732.
11:18:02|44732.99
11:18:03|44732.85
11:18:04|44731.92
11:18:06|44735.89
11:18:07|44738.3
11:18:08|44737.85
11:18:09|44732.53
11:18:10|44734.03
11:18:12|44731.72
11:18:12|44732.11
11:18:13|44732.6
11:18:15|44730.89
11:18:16|44731.78
11:18:17|44733.51
11:18:18|44732.21
11:18:19|44733.93
11:18:19|44731.72
11:18:21|44732.46
11:18:22|44730.01
11:18:23|44730.81
11:18:24|44734.59
11:18:25|44733.36
11:18:25|44736.88
11:18:27|44735.29
11:18:28|44732.47
11:18:29|44737.06
11:18:30|44734.21
11:18:31|44734.75
11:18:32|44730.97
11:18:32|44732.77
11:18:34|44733.58
11:18:35|44734.59
11:18:36|44736.18
11:18:36|44735.25
11:18:38|44736.16
11:18:39|44736.01
11:18:39|44735.63
11:18:41|44734.68
11:18:42|44733.74
11:18:43|44730.79
11:18:44|44729.14
11:18:44|44727.58
11:18:46|44730.84
11:18:47|44728.75
11:18:47|44728.04
11:18:49|44728.28
11:18:49|44729.66
11:18:51|44731.54
11:18:52|44730.53
11:18:53|44731.61
11:18:54|44731.5
11:18:55|44729.28
11:18:56|44731.38
11:18:57|44729.95
11:18:58|44736.01
11:18:58|44736.81
11:18:59|44733.72
11:19:01|44734.2
11:19:02|44733.28
11:19:03|44731.01
11:19:04|44730.71
11:19:05|44729.05
11:19:05|44729.18
11:19:06|44730.27
11:19:08|44728.32
11:19:09|44722.59
11:19:11|44726.53
11:19:12|44729.65
11:19:13|44734.05
11:19:14|44735.63
11:19:15|44735.13
11:19:16|44736.14
11:19:17|44734.85
11:19:18|44754.
11:19:19|44756.12
11:19:20|44754.17
11:19:21|44758.03
11:19:22|44757.49
11:19:23|44757.61
11:19:24|44757.61
11:19:25|44758.55
11:19:26|44756.07
11:19:27|44762.71
11:19:28|44761.19
11:19:29|44758.66
11:19:30|44760.88
11:19:31|44754.01
11:19:32|44756.05
11:19:33|44753.85
11:19:34|44748.83
11:19:35|44746.12
11:19:36|44748.5
11:19:37|44752.14
11:19:38|44753.55
11:19:39|44753.77
11:19:40|44751.64
11:19:41|44751.5
11:19:42|44751.73
11:19:43|44751.62
11:19:44|44748.74
11:19:45|44748.73
11:19:46|44747.15
11:19:47|44747.62
11:19:48|44747.62
11:19:49|44744.93
11:19:50|44745.46
11:19:51|44746.57
11:19:52|44742.8
11:19:53|44738.62
11:19:54|44740.49
11:19:55|44738.86
11:19:56|44733.22
11:19:57|44737.62
11:19:58|44737.74
11:19:59|44739.29
11:20:00|44739.11
11:20:01|44739.39
11:20:02|44740.84
11:20:03|44741.92
11:20:04|44740.22
11:20:05|44739.07
11:20:06|44737.79
11:20:07|44739.08
11:20:08|44737.64
11:20:09|44735.19
11:20:11|44737.64
11:20:12|44735.71
11:20:14|44735.19
11:20:15|44733.3
11:20:16|44732.55
11:20:17|44735.53
11:20:18|44735.99
11:20:19|44735.22
11:20:20|44736.03
11:20:21|44735.77
11:20:23|44736.58
11:20:23|44735.15
11:20:25|44736.27
11:20:25|44733.74
11:20:27|44734.27
11:20:28|44734.
11:20:29|44734.64
11:20:30|44734.12
11:20:31|44732.14
11:20:32|44731.46
11:20:33|44728.98
11:20:34|44729.98
11:20:35|44731.24
11:20:36|44729.34
11:20:37|44730.28
11:20:38|44732.84
11:20:39|44732.93
11:20:40|44730.95
11:20:41|44730.
11:20:42|44730.12
11:20:43|44735.3
11:20:44|44731.62
11:20:45|44732.33
11:20:46|44732.22
11:20:48|44731.88
11:20:48|44732.36
11:20:50|44733.51
11:20:51|44732.19
11:20:52|44731.51
11:20:53|44731.56
11:20:53|44732.63
11:20:55|44732.96
11:20:56|44730.8
11:20:58|44728.96
11:20:58|44729.89
11:20:59|44730.2
11:21:00|44729.02
11:21:01|44736.
11:21:02|44732.41
11:21:03|44736.22
11:21:04|44736.39
11:21:06|44738.
11:21:06|44736.87
11:21:07|44734.45
11:21:08|44735.48
11:21:10|44735.18
11:21:10|44735.2
11:21:11|44735.79
11:21:13|44734.35
11:21:13|44731.96
11:21:14|44731.9
11:21:15|44732.15
11:21:17|44732.12
11:21:17|44732.87
11:21:18|44730.67
11:21:20|44732.83
11:21:20|44731.2
11:21:21|44732.12
11:21:22|44731.23
11:21:23|44729.93
11:21:25|44726.57
11:21:26|44727.01
11:21:27|44728.79
11:21:27|44729.31
11:21:29|44729.93
11:21:30|44728.13
11:21:31|44727.64
11:21:31|44730.16
11:21:32|44730.02
11:21:33|44730.
11:21:34|44727.64
11:21:36|44727.18
11:21:36|44727.18
11:21:38|44726.91
11:21:39|44728.12
11:21:40|44726.69
11:21:41|44727.51
11:21:42|44729.54
11:21:42|44731.61
11:21:44|44733.17
11:21:45|44733.36
11:21:46|44733.54
11:21:46|44734.01
11:21:47|44732.35
11:21:48|44732.97
11:21:49|44732.97
11:21:50|44730.85
11:21:52|44734.53
11:21:52|44733.55
11:21:53|44734.58
11:21:55|44732.83
11:21:56|44733.4
11:21:56|44730.43
11:21:58|44730.
11:21:59|44731.45
11:22:00|44729.51
11:22:00|44730.1
11:22:01|44730.84
11:22:02|44729.22
11:22:03|44728.69
11:22:04|44730.38
11:22:06|44729.04
11:22:06|44729.76
11:22:07|44729.11
11:22:08|44727.99
11:22:09|44731.59
11:22:10|44734.58
11:22:11|44734.26
11:22:13|44733.85
11:22:15|44733.85
11:22:16|44734.
11:22:16|44732.19
11:22:18|44733.6
11:22:19|44732.01
11:22:20|44731.99
11:22:20|44734.32
11:22:21|44733.59
11:22:23|44732.31
11:22:23|44736.01
11:22:25|44735.93
11:22:26|44736.26
11:22:27|44734.57
11:22:28|44731.61
11:22:29|44730.5
11:22:30|44731.89
11:22:31|44731.47
11:22:32|44731.63
11:22:32|44727.36
11:22:34|44729.31
11:22:35|44729.99
11:22:36|44730.88
11:22:37|44730.79
11:22:38|44729.29
11:22:39|44729.86
11:22:40|44728.38
11:22:41|44725.7
11:22:42|44726.97
11:22:43|44727.42
11:22:44|44726.65
11:22:45|44726.25
11:22:46|44725.43
11:22:48|44724.68
11:22:49|44726.79
11:22:49|44726.77
11:22:51|44727.18
11:22:51|44726.41
11:22:53|44722.01
11:22:54|44722.11
11:22:55|44725.05
11:22:55|44726.18
11:22:57|44727.73
11:22:57|44727.29
11:22:59|44727.86
11:23:00|44729.71
11:23:00|44732.69
11:23:02|44728.4
11:23:02|44730.53
11:23:04|44729.44
11:23:04|44727.73
11:23:05|44725.96
11:23:07|44726.
11:23:07|44725.46
11:23:09|44725.13
11:23:09|44723.96
11:23:10|44723.95
11:23:11|44723.13
11:23:13|44722.9
11:23:15|44729.17
11:23:16|44739.07
11:23:17|44740.82
11:23:18|44740.32
11:23:19|44739.92
11:23:20|44738.77
11:23:21|44738.91
11:23:22|44736.87
11:23:23|44738.95
11:23:24|44738.71
11:23:26|44738.59
11:23:27|44738.61
11:23:27|44740.48
11:23:28|44737.51
11:23:30|44739.83
11:23:30|44738.
11:23:32|44738.16
11:23:33|44737.24
11:23:33|44739.05
11:23:35|44737.66
11:23:35|44739.5
11:23:37|44737.09
11:23:37|44739.61
11:23:39|44739.97
11:23:39|44740.87
11:23:40|44738.26
11:23:42|44738.01
11:23:43|44738.74
11:23:44|44738.74
11:23:45|44738.24
11:23:46|44739.18
11:23:47|44740.45
11:23:48|44740.57
11:23:49|44739.41
11:23:50|44741.49
11:23:52|44741.55
11:23:53|44740.99
11:23:54|44741.84
11:23:55|44744.67
11:23:56|44745.18
11:23:57|44745.06
11:23:58|44745.97
11:23:59|44744.51
11:24:00|44743.28
11:24:00|44744.06
11:24:01|44744.29
11:24:03|44742.76
11:24:04|44743.07
11:24:05|44740.9
11:24:06|44741.99
11:24:07|44741.61
11:24:08|44736.01
11:24:09|44736.9
11:24:10|44728.72
11:24:11|44727.65
11:24:12|44727.85
11:24:13|44727.84
11:24:15|44722.14
11:24:15|44726.43
11:24:17|44725.68
11:24:18|44726.28
11:24:19|44726.29
11:24:20|44724.81
11:24:21|44726.14
11:24:22|44723.9
11:24:23|44725.7
11:24:24|44725.21
11:24:26|44725.58
11:24:26|44725.11
11:24:28|44724.7
11:24:28|44725.42
11:24:29|44725.39
11:24:31|44725.11
11:24:31|44722.38
11:24:33|44723.65
11:24:33|44723.19
11:24:34|44722.68
11:24:36|44723.45
11:24:37|44723.18
11:24:37|44723.59
11:24:38|44720.81
11:24:39|44727.27
11:24:40|44725.77
11:24:41|44724.92
11:24:43|44724.38
11:24:43|44726.13
11:24:44|44726.13
11:24:45|44725.42
11:24:46|44721.4
11:24:47|44724.6
11:24:49|44724.71
11:24:49|44727.07
11:24:50|44725.44
11:24:51|44727.68
11:24:52|44726.64
11:24:53|44726.81
11:24:54|44734.
11:24:56|44734.25
11:24:57|44735.3
11:24:57|44734.84
11:24:58|44734.91
11:24:59|44734.96
11:25:00|44733.73
11:25:02|44733.29
11:25:02|44737.98
11:25:03|44742.21
11:25:04|44742.
11:25:06|44742.
11:25:07|44740.46
11:25:07|44738.5
11:25:09|44739.03
11:25:10|44739.23
11:25:10|44739.12
11:25:13|44734.57
11:25:13|44734.23
11:25:15|44733.21
11:25:17|44730.76
11:25:17|44730.02
11:25:19|44732.91
11:25:20|44732.22
11:25:20|44734.
11:25:22|44730.35
11:25:23|44729.94
11:25:23|44733.34
11:25:24|44733.75
11:25:26|44731.81
11:25:27|44732.59
11:25:27|44732.41
11:25:29|44729.
11:25:30|44728.16
11:25:30|44721.29
11:25:31|44720.64
11:25:33|44720.93
11:25:34|44719.79
11:25:34|44719.29
11:25:36|44719.22
11:25:36|44721.56
11:25:37|44719.95
11:25:39|44722.53
11:25:40|44724.66
11:25:40|44723.14
11:25:41|44723.32
11:25:42|44721.67
11:25:43|44722.66
11:25:44|44724.07
11:25:45|44723.34
11:25:47|44719.31
11:25:47|44722.09
11:25:49|44720.
11:25:50|44722.29
11:25:50|44722.33
11:25:51|44723.08
11:25:53|44721.78
11:25:54|44721.66
11:25:54|44720.53
11:25:56|44721.31
11:25:56|44721.25
11:25:58|44722.35
11:25:59|44719.83
11:26:00|44719.94
11:26:01|44725.01
11:26:01|44722.84
11:26:02|44722.
11:26:04|44722.48
11:26:05|44722.08
11:26:06|44724.73
11:26:07|44724.73
11:26:08|44725.2
11:26:09|44725.63
11:26:10|44722.46
11:26:11|44723.11
11:26:12|44723.98
11:26:13|44723.94
11:26:14|44722.75
11:26:15|44720.43
11:26:16|44723.31
11:26:18|44721.69
11:26:19|44723.88
11:26:19|44721.2
11:26:21|44721.21
11:26:22|44721.2
11:26:23|44723.53
11:26:23|44722.98
11:26:25|44722.34
11:26:26|44723.85
11:26:27|44723.35
11:26:28|44724.33
11:26:29|44723.41
11:26:30|44724.97
11:26:30|44724.77
11:26:32|44723.76
11:26:33|44722.46
11:26:34|44722.59
11:26:34|44722.82
11:26:36|44721.57
11:26:37|44721.31
11:26:38|44722.86
11:26:39|44722.
11:26:40|44720.
11:26:41|44722.64
11:26:42|44720.21
11:26:43|44722.45
11:26:44|44720.25
11:26:45|44717.42
11:26:46|44715.61
11:26:47|44717.87
11:26:48|44718.93
11:26:49|44716.42
11:26:50|44715.9
11:26:51|44715.11
11:26:52|44715.31
11:26:53|44717.57
11:26:54|44717.35
11:26:55|44716.45
11:26:56|44717.3
11:26:57|44717.41
11:26:58|44714.41
11:26:59|44717.35
11:27:00|44711.99
11:27:01|44711.88
11:27:02|44711.85
11:27:03|44709.24
11:27:04|44707.89
11:27:05|44707.09
11:27:06|44707.78
11:27:07|44709.99
11:27:08|44716.82
11:27:09|44719.05
11:27:10|44716.96
11:27:11|44718.52
11:27:12|44717.6
11:27:13|44717.35
11:27:14|44717.28
11:27:15|44718.14
11:27:16|44719.73
11:27:17|44717.42
11:27:19|44715.93
11:27:20|44717.4
11:27:21|44716.9
11:27:22|44716.13
11:27:23|44716.6
11:27:24|44714.63
11:27:26|44709.43
11:27:26|44709.49
11:27:28|44708.01
11:27:28|44710.11
11:27:30|44711.41
11:27:31|44707.29
11:27:32|44706.67
11:27:33|44708.95
11:27:34|44707.89
11:27:35|44704.74
11:27:36|44706.17
11:27:36|44711.1
11:27:38|44711.98
11:27:38|44708.49
11:27:39|44709.4
11:27:41|44709.79
11:27:42|44706.45
11:27:43|44707.6
11:27:44|44710.1
11:27:44|44705.5
11:27:46|44707.19
11:27:47|44707.22
11:27:48|44705.21
11:27:49|44704.6
11:27:49|44704.47
11:27:51|44706.67
11:27:52|44703.22
11:27:52|44708.01
11:27:54|44709.25
11:27:55|44708.1
11:27:56|44709.24
11:27:57|44708.16
11:27:58|44710.06
11:27:59|44706.78
11:28:00|44709.34
11:28:01|44704.97
11:28:02|44701.7
11:28:03|44703.88
11:28:04|44704.
11:28:05|44705.26
11:28:06|44706.
11:28:07|44704.52
11:28:08|44700.44
11:28:09|44701.79
11:28:11|44703.58
11:28:11|44703.88
11:28:12|44706.36
11:28:13|44704.51
11:28:14|44704.98
11:28:15|44700.54
11:28:16|44698.92
11:28:18|44698.05
11:28:19|44698.01
11:28:21|44699.31
11:28:21|44698.73
11:28:23|44699.54
11:28:24|44696.13
11:28:25|44694.23
11:28:26|44694.33
11:28:27|44695.49
11:28:28|44696.
11:28:29|44695.38
11:28:30|44692.95
11:28:31|44691.36
11:28:32|44691.5
11:28:33|44691.19
11:28:34|44694.86
11:28:35|44694.72
11:28:36|44697.93
11:28:37|44698.06
11:28:38|44700.25
11:28:39|44699.47
11:28:40|44701.48
11:28:41|44701.05
11:28:42|44702.61
11:28:43|44699.31
11:28:44|44698.97
11:28:45|44701.25
11:28:46|44700.1
11:28:47|44701.06
11:28:48|44701.06
11:28:50|44703.77
11:28:51|44700.33
11:28:51|44696.43
11:28:53|44696.72
11:28:53|44700.72
11:28:55|44700.4
11:28:55|44697.37
11:28:56|44698.06
11:28:57|44699.36
11:28:58|44695.49
11:29:00|44695.87
11:29:01|44697.35
11:29:02|44694.
11:29:03|44697.58
11:29:04|44693.56
11:29:06|44696.88
11:29:07|44695.45
11:29:07|44694.69
11:29:08|44693.98
11:29:10|44693.64
11:29:10|44695.17
11:29:12|44692.
11:29:12|44692.87
11:29:13|44691.05
11:29:15|44688.32
11:29:16|44687.75
11:29:16|44688.16
11:29:17|44687.04
11:29:19|44691.61
11:29:20|44694.73
11:29:21|44694.03
11:29:23|44694.56
11:29:23|44692.05
11:29:24|44692.82
11:29:25|44682.41
11:29:27|44683.65
11:29:28|44681.9
11:29:29|44682.
11:29:30|44681.02
11:29:31|44679.87
11:29:31|44682.58
11:29:32|44682.43
11:29:34|44681.83
11:29:35|44678.8
11:29:36|44678.07
11:29:37|44678.99
11:29:38|44678.41
11:29:39|44677.25
11:29:40|44677.07
11:29:41|44674.82
11:29:42|44675.26
11:29:43|44672.82
11:29:44|44671.22
11:29:45|44670.75
11:29:46|44669.97
11:29:47|44670.57
11:29:48|44671.77
11:29:49|44671.06
11:29:49|44669.25
11:29:51|44671.13
11:29:51|44672.27
11:29:53|44673.94
11:29:53|44679.
11:29:55|44679.14
11:29:55|44686.16
11:29:57|44687.6
11:29:58|44687.16
11:29:59|44685.7
11:29:59|44683.24
11:30:00|44683.66
11:30:03|44679.8
11:30:04|44675.85
11:30:04|44675.6
11:30:06|44678.96
11:30:06|44681.74
11:30:07|44680.03
11:30:08|44678.98
11:30:10|44679.59
11:30:10|44676.33
11:30:11|44674.63
11:30:13|44673.22
11:30:13|44672.12
11:30:15|44669.32
11:30:15|44670.31
11:30:16|44667.9
11:30:17|44667.37
11:30:18|44669.19
11:30:19|44667.97
11:30:21|44667.29
11:30:22|44666.58
11:30:23|44661.56
11:30:24|44665.98
11:30:25|44665.12
11:30:26|44662.03
11:30:27|44660.
11:30:29|44658.64
11:30:30|44652.9
11:30:31|44659.99
11:30:32|44657.33
11:30:33|44653.47
11:30:34|44639.96
11:30:36|44653.36
11:30:37|44656.78
11:30:37|44654.98
11:30:38|44653.29
11:30:39|44653.86
11:30:40|44657.29
11:30:41|44653.92
11:30:42|44651.54
11:30:44|44651.84
11:30:44|44654.46
11:30:46|44657.46
11:30:47|44660.53
11:30:48|44664.74
11:30:49|44661.09
11:30:50|44662.73
11:30:51|44657.12
11:30:52|44656.
11:30:53|44654.92
11:30:54|44653.38
11:30:55|44656.58
11:30:56|44657.12
11:30:57|44655.64
11:30:58|44653.97
11:30:59|44655.92
11:31:00|44656.
11:31:01|44653.85
11:31:02|44653.35
11:31:03|44649.65
11:31:04|44645.92
11:31:05|44643.22
11:31:05|44642.97
11:31:06|44641.64
11:31:08|44640.3
11:31:08|44638.98
11:31:10|44638.03
11:31:11|44638.9
11:31:13|44627.94
11:31:13|44624.62
11:31:14|44622.84
11:31:15|44624.39
11:31:16|44628.88
11:31:17|44621.31
11:31:18|44619.46
11:31:19|44624.02
11:31:20|44621.69
11:31:21|44617.39
11:31:23|44612.86
11:31:24|44609.4
11:31:25|44606.94
11:31:26|44605.99
11:31:27|44603.99
11:31:28|44597.51
11:31:30|44589.61
11:31:30|44598.42
11:31:31|44594.72
11:31:32|44607.54
11:31:33|44600.72
11:31:34|44601.56
11:31:35|44601.87
11:31:37|44600.68
11:31:37|44596.54
11:31:38|44596.19
11:31:39|44595.28
11:31:40|44597.08
11:31:41|44594.72
11:31:43|44593.8
11:31:44|44589.94
11:31:45|44587.39
11:31:46|44585.7
11:31:47|44587.59
11:31:48|44593.05
11:31:49|44591.72
11:31:50|44600.48
11:31:52|44597.25
11:31:53|44597.04
11:31:53|44599.47
11:31:54|44597.37
11:31:55|44596.83
11:31:56|44600.14
11:31:57|44598.51
11:31:59|44605.82
11:31:59|44605.6
11:32:01|44611.44
11:32:02|44600.98
11:32:02|44602.81
11:32:03|44600.26
11:32:04|44603.06
11:32:05|44610.21
11:32:06|44615.49
11:32:08|44615.86
11:32:09|44614.75
11:32:09|44619.54
11:32:10|44617.68
11:32:11|44612.9
11:32:12|44608.33
11:32:13|44607.68
11:32:15|44608.08
11:32:15|44607.14
11:32:17|44605.98
11:32:17|44608.13
11:32:19|44613.79
11:32:20|44612.93
11:32:20|44614.9
11:32:21|44614.6
11:32:22|44614.73
11:32:24|44610.82
11:32:25|44609.5
11:32:26|44612.51
11:32:27|44612.34
11:32:28|44608.
11:32:29|44603.68
11:32:30|44603.55
11:32:31|44602.9
11:32:32|44600.01
11:32:33|44597.93
11:32:34|44596.7
11:32:35|44595.85
11:32:36|44593.99
11:32:37|44592.98
11:32:38|44591.99
11:32:39|44586.65
11:32:40|44585.99
11:32:41|44581.1
11:32:42|44582.
11:32:43|44583.26
11:32:44|44590.56
11:32:45|44589.98
11:32:46|44596.05
11:32:47|44597.29
11:32:48|44600.89
11:32:49|44604.
11:32:51|44600.36
11:32:51|44597.25
11:32:52|44597.88
11:32:53|44595.72
11:32:54|44589.82
11:32:55|44590.98
11:32:57|44586.08
11:32:58|44588.99
11:32:58|44591.99
11:32:59|44591.43
11:33:00|44591.88
11:33:01|44584.63
11:33:03|44585.57
11:33:03|44585.09
11:33:04|44584.43
11:33:05|44584.13
11:33:06|44584.19
11:33:08|44582.01
11:33:08|44576.68
11:33:09|44581.86
11:33:10|44583.26
11:33:12|44585.88
11:33:13|44584.08
11:33:14|44581.6
11:33:15|44581.05
11:33:15|44580.45
11:33:16|44579.27
11:33:17|44581.91
11:33:18|44578.23
11:33:19|44576.79
11:33:20|44576.96
11:33:22|44575.48
11:33:22|44577.5
11:33:24|44583.13
11:33:25|44584.83
11:33:25|44589.56
11:33:27|44597.58
11:33:27|44600.88
11:33:29|44603.01
11:33:30|44611.69
11:33:31|44604.41
11:33:32|44602.62
11:33:33|44596.76
11:33:34|44593.99
11:33:35|44597.32
11:33:36|44596.82
11:33:38|44594.34
11:33:38|44591.02
11:33:40|44593.15
11:33:41|44594.53
11:33:41|44595.99
11:33:43|44596.04
11:33:43|44600.
11:33:45|44610.76
11:33:46|44610.
11:33:46|44609.99
11:33:47|44606.44
11:33:48|44604.17
11:33:49|44602.96
11:33:51|44604.23
11:33:52|44603.32
11:33:52|44605.87
11:33:54|44610.34
11:33:55|44610.87
11:33:55|44614.
11:33:56|44614.79
11:33:58|44622.4
11:33:59|44616.01
11:34:00|44614.68
11:34:01|44616.52
11:34:02|44613.41
11:34:03|44613.43
11:34:03|44608.74
11:34:06|44608.
11:34:07|44603.9
11:34:08|44607.99
11:34:08|44608.94
11:34:10|44609.54
11:34:11|44609.38
11:34:12|44610.09
11:34:12|44612.33
11:34:13|44615.82
11:34:15|44612.79
11:34:15|44615.37
11:34:17|44615.99
11:34:17|44615.14
11:34:19|44615.75
11:34:20|44617.93
11:34:20|44622.04
11:34:22|44622.38
11:34:23|44621.45
11:34:23|44622.01
11:34:26|44621.67
11:34:27|44623.6
11:34:28|44621.92
11:34:29|44620.98
11:34:30|44620.98
11:34:31|44623.2
11:34:32|44621.65
11:34:34|44621.47
11:34:34|44620.31
11:34:35|44621.93
11:34:37|44617.5
11:34:38|44620.35
11:34:39|44628.42
11:34:39|44628.54
11:34:40|44624.4
11:34:41|44626.51
11:34:42|44627.21
11:34:44|44630.38
11:34:44|44630.38
11:34:46|44633.51
11:34:47|44635.46
11:34:48|44638.51
11:34:49|44640.66
11:34:50|44642.88
11:34:51|44642.39
11:34:52|44645.12
11:34:53|44644.75
11:34:54|44647.26
11:34:55|44643.57
11:34:56|44639.78
11:34:57|44641.31
11:34:58|44645.19
11:34:59|44643.59
11:35:00|44647.16
11:35:01|44645.5
11:35:02|44645.47
11:35:03|44644.33
11:35:04|44639.13
11:35:05|44634.
11:35:06|44632.94
11:35:07|44633.57
11:35:08|44632.11
11:35:09|44629.55
11:35:10|44625.49
11:35:11|44623.79
11:35:12|44623.99
11:35:13|44624.81
11:35:14|44627.33
11:35:15|44629.16
11:35:16|44627.44
11:35:17|44628.98
11:35:18|44629.19
11:35:19|44630.99
11:35:20|44628.83
11:35:21|44626.94
11:35:22|44627.93
11:35:23|44628.87
11:35:25|44628.95
11:35:27|44629.85
11:35:28|44628.01
11:35:29|44629.25
11:35:30|44629.17
11:35:32|44628.89
11:35:33|44625.23
11:35:33|44622.19
11:35:35|44624.88
11:35:36|44610.01
11:35:37|44618.41
11:35:38|44620.74
11:35:39|44623.48
11:35:40|44626.97
11:35:41|44626.97
11:35:42|44626.67
11:35:43|44626.51
11:35:44|44626.47
11:35:45|44625.24
11:35:46|44625.64
11:35:48|44625.36
11:35:49|44625.68
11:35:50|44625.04
11:35:51|44626.51
11:35:52|44626.38
11:35:53|44626.12
11:35:54|44628.12
11:35:55|44628.26
11:35:56|44627.22
11:35:57|44627.22
11:35:58|44626.1
11:35:59|44627.8
11:36:00|44628.95
11:36:01|44627.68
11:36:02|44627.9
11:36:03|44627.47
11:36:04|44628.
11:36:05|44628.95
11:36:07|44633.18
11:36:08|44631.77
11:36:09|44632.21
11:36:10|44632.5
11:36:10|44631.38
11:36:12|44632.76
11:36:13|44629.81
11:36:14|44628.4
11:36:15|44630.12
11:36:16|44631.55
11:36:17|44629.94
11:36:19|44631.69
11:36:19|44632.59
11:36:21|44632.59
11:36:21|44628.01
11:36:22|44628.35
11:36:24|44632.7
11:36:24|44634.27
11:36:26|44638.73
11:36:27|44640.48
11:36:28|44639.49
11:36:29|44643.74
11:36:30|44646.62
11:36:31|44644.01
11:36:32|44650.13
11:36:33|44648.
11:36:34|44646.94
11:36:35|44646.25
11:36:36|44648.
11:36:37|44639.98
11:36:38|44639.99
11:36:40|44639.6
11:36:40|44639.71
11:36:41|44636.37
11:36:42|44638.25
11:36:43|44637.23
11:36:44|44638.87
11:36:45|44641.17
11:36:46|44646.47
11:36:47|44645.79
11:36:49|44649.48
11:36:49|44648.42
11:36:50|44651.48
11:36:51|44649.06
11:36:52|44649.75
11:36:54|44649.8
11:36:54|44649.66
11:36:55|44649.68
11:36:56|44651.62
11:36:57|44651.72
11:36:58|44651.72
11:36:59|44650.61
11:37:00|44651.38
11:37:01|44650.03
11:37:02|44649.82
11:37:03|44651.4
11:37:04|44650.36
11:37:06|44651.43
11:37:07|44652.76
11:37:07|44654.95
11:37:08|44660.22
11:37:09|44660.1
11:37:10|44660.32
11:37:11|44663.66
11:37:13|44666.39
11:37:13|44671.73
11:37:14|44674.77
11:37:15|44672.47
11:37:17|44679.98
11:37:17|44676.27
11:37:18|44674.75
11:37:19|44679.29
11:37:20|44680.78
11:37:21|44684.02
11:37:22|44687.92
11:37:23|44686.71
11:37:24|44687.34
11:37:25|44688.24
11:37:26|44686.38
11:37:28|44684.31
11:37:29|44683.75
11:37:31|44685.25
11:37:31|44688.02
11:37:32|44687.39
11:37:34|44676.23
11:37:37|44683.19
11:37:38|44679.28
11:37:39|44680.97
11:37:39|44680.26
11:37:41|44682.1
11:37:42|44680.
11:37:43|44682.7
11:37:44|44679.44
11:37:45|44682.1
11:37:46|44684.87
11:37:47|44681.92
11:37:48|44681.45
11:37:49|44680.76
11:37:50|44680.66
11:37:51|44679.63
11:37:52|44680.52
11:37:53|44680.51
11:37:54|44680.52
11:37:55|44680.44
11:37:56|44681.61
11:37:57|44679.62
11:37:58|44681.1
11:37:59|44679.53
11:38:00|44678.43
11:38:01|44673.18
11:38:02|44674.74
11:38:03|44679.03
11:38:04|44679.01
11:38:05|44678.35
11:38:06|44678.43
11:38:07|44678.88
11:38:08|44678.75
11:38:09|44676.84
11:38:10|44677.38
11:38:11|44677.18
11:38:12|44677.05
11:38:13|44675.86
11:38:14|44675.49
11:38:15|44675.05
11:38:16|44684.3
11:38:17|44685.35
11:38:18|44688.47
11:38:19|44687.76
11:38:20|44690.94
11:38:21|44690.29
11:38:22|44690.49
11:38:23|44691.07
11:38:24|44690.43
11:38:25|44692.04
11:38:26|44688.96
11:38:28|44690.14
11:38:29|44692.26
11:38:30|44691.39
11:38:31|44690.03
11:38:33|44693.54
11:38:34|44689.76
11:38:35|44685.99
11:38:36|44685.44
11:38:37|44685.32
11:38:39|44685.2
11:38:39|44685.08
11:38:40|44687.86
11:38:41|44686.97
11:38:42|44685.82
11:38:43|44685.28
11:38:45|44689.96
11:38:45|44690.32
11:38:46|44690.32
11:38:47|44687.35
11:38:48|44685.97
11:38:49|44684.79
11:38:51|44684.79
11:38:51|44685.99
11:38:52|44687.66
11:38:54|44686.06
11:38:55|44684.51
11:38:56|44685.15
11:38:57|44684.79
11:38:58|44687.15
11:38:59|44688.23
11:38:59|44688.89
11:39:01|44687.46
11:39:02|44688.57
11:39:03|44688.65
11:39:03|44687.59
11:39:05|44689.46
11:39:06|44685.98
11:39:06|44688.03
11:39:08|44690.42
11:39:09|44690.42
11:39:10|44690.82
11:39:11|44692.9
11:39:12|44694.6
11:39:12|44692.14
11:39:13|44689.48
11:39:14|44686.6
11:39:16|44681.96
11:39:17|44679.96
11:39:18|44679.47
11:39:19|44684.73
11:39:20|44685.21
11:39:21|44684.13
11:39:22|44682.31
11:39:22|44679.06
11:39:24|44678.98
11:39:24|44680.87
11:39:26|44678.03
11:39:27|44678.69
11:39:28|44677.34
11:39:29|44674.83
11:39:30|44674.74
11:39:32|44673.97
11:39:33|44674.26
11:39:34|44673.89
11:39:35|44673.49
11:39:36|44680.17
11:39:37|44688.6
11:39:38|44686.48
11:39:39|44687.01
11:39:41|44687.47
11:39:41|44685.3
11:39:43|44682.84
11:39:43|44681.73
11:39:44|44678.4
11:39:45|44681.36
11:39:46|44679.41
11:39:47|44679.78
11:39:48|44679.55
11:39:50|44679.55
11:39:50|44678.83
11:39:52|44679.2
11:39:53|44677.88
11:39:54|44682.47
11:39:55|44682.47
11:39:55|44683.88
11:39:57|44681.28
11:39:58|44678.64
11:39:59|44678.34
11:40:00|44679.95
11:40:01|44677.07
11:40:03|44672.4
11:40:04|44674.11
11:40:04|44671.85
11:40:05|44671.41
11:40:06|44669.32
11:40:08|44671.68
11:40:09|44671.95
11:40:10|44674.3
11:40:10|44671.61
11:40:12|44672.92
11:40:13|44672.99
11:40:14|44672.12
11:40:15|44667.94
11:40:16|44669.29
11:40:18|44672.94
11:40:18|44673.31
11:40:20|44672.94
11:40:21|44673.49
11:40:22|44673.49
11:40:22|44676.32
11:40:24|44672.41
11:40:24|44674.44
11:40:25|44675.59
11:40:26|44673.92
11:40:27|44672.39
11:40:28|44675.72
11:40:29|44674.
11:40:30|44674.11
11:40:31|44675.99
11:40:33|44675.9
11:40:34|44675.56
11:40:35|44674.52
11:40:36|44673.68
11:40:37|44674.67
11:40:37|44673.57
11:40:39|44675.75
11:40:39|44674.42
11:40:41|44672.22
11:40:41|44672.07
11:40:43|44672.07
11:40:44|44670.61
11:40:45|44669.64
11:40:46|44672.06
11:40:47|44672.61
11:40:47|44674.37
11:40:49|44673.54
11:40:50|44673.3
11:40:51|44673.3
11:40:51|44672.34
11:40:53|44672.01
11:40:54|44672.01
11:40:55|44674.31
11:40:55|44675.37
11:40:57|44671.3
11:40:58|44672.19
11:40:59|44670.88
11:40:59|44670.53
11:41:01|44673.98
11:41:02|44673.01
11:41:03|44671.87
11:41:04|44670.58
11:41:05|44671.24
11:41:05|44669.48
11:41:07|44670.55
11:41:08|44670.68
11:41:09|44670.
11:41:10|44666.82
11:41:11|44668.
11:41:11|44669.86
11:41:12|44665.89
11:41:14|44668.29
11:41:15|44669.6
11:41:16|44668.66
11:41:17|44667.69
11:41:18|44668.44
11:41:19|44672.27
11:41:20|44672.12
11:41:21|44673.1
11:41:22|44674.43
11:41:23|44671.36
11:41:24|44671.99
11:41:26|44673.1
11:41:26|44671.45
11:41:27|44671.99
11:41:29|44673.98
11:41:31|44669.91
11:41:32|44668.
11:41:34|44669.73
11:41:35|44669.98
11:41:35|44669.61
11:41:36|44669.61
11:41:37|44669.61
11:41:38|44670.09
11:41:39|44670.67
11:41:41|44671.41
11:41:42|44669.33
11:41:43|44669.01
11:41:44|44669.55
11:41:45|44670.54
11:41:46|44670.54
11:41:47|44670.55
11:41:48|44668.74
11:41:49|44669.54
11:41:50|44669.54
11:41:51|44669.2
11:41:52|44667.6
11:41:53|44667.86
11:41:54|44667.44
11:41:55|44668.
11:41:56|44667.59
11:41:57|44667.99
11:41:58|44667.35
11:41:59|44673.66
11:42:00|44672.24
11:42:01|44672.27
11:42:02|44681.02
11:42:03|44679.97
11:42:04|44679.7
11:42:05|44679.71
11:42:06|44681.02
11:42:07|44681.27
11:42:08|44681.91
11:42:09|44682.89
11:42:10|44681.84
11:42:11|44677.25
11:42:12|44678.94
11:42:14|44677.74
11:42:14|44677.84
11:42:15|44677.84
11:42:16|44677.56
11:42:17|44678.47
11:42:18|44678.65
11:42:19|44674.53
11:42:20|44677.06
11:42:21|44674.51
11:42:22|44674.79
11:42:23|44671.23
11:42:25|44671.59
11:42:25|44670.42
11:42:27|44668.69
11:42:27|44667.81
11:42:29|44668.79
11:42:29|44670.54
11:42:30|44667.64
11:42:31|44668.26
11:42:33|44668.51
11:42:34|44670.13
11:42:35|44668.87
11:42:36|44670.77
11:42:37|44671.34
11:42:37|44668.96
11:42:39|44669.38
11:42:40|44670.63
11:42:41|44669.61
11:42:42|44668.54
11:42:43|44669.85
11:42:43|44670.55
11:42:45|44669.05
11:42:46|44668.73
11:42:47|44670.
11:42:48|44669.03
11:42:49|44670.58
11:42:50|44669.85
11:42:51|44670.11
11:42:52|44670.11
11:42:53|44658.36
11:42:54|44658.48
11:42:55|44656.81
11:42:57|44657.45
11:42:57|44658.29
11:42:58|44658.19
11:42:59|44654.74
11:43:00|44655.18
11:43:01|44654.71
11:43:02|44653.29
11:43:03|44652.06
11:43:04|44650.91
11:43:05|44647.94
11:43:06|44650.87
11:43:07|44654.75
11:43:08|44651.21
11:43:09|44652.65
11:43:11|44652.61
11:43:11|44653.34
11:43:12|44652.27
11:43:14|44653.19
11:43:14|44652.14
11:43:16|44649.18
11:43:16|44650.01
11:43:18|44649.64
11:43:19|44647.69
11:43:19|44647.01
11:43:20|44649.09
11:43:22|44649.04
11:43:23|44648.51
11:43:24|44648.51
11:43:25|44642.4
11:43:25|44642.34
11:43:27|44642.48
11:43:28|44646.23
11:43:29|44650.75
11:43:30|44655.
11:43:31|44654.33
11:43:32|44655.84
11:43:33|44657.
11:43:35|44660.56
11:43:35|44657.05
11:43:37|44658.23
11:43:38|44657.45
11:43:39|44657.98
11:43:40|44658.45
11:43:42|44659.7
11:43:43|44659.83
11:43:44|44656.39
11:43:44|44657.48
11:43:45|44657.68
11:43:47|44657.99
11:43:47|44657.66
11:43:48|44655.3
11:43:49|44654.81
11:43:50|44654.81
11:43:51|44654.59
11:43:52|44650.78
11:43:54|44653.06
11:43:55|44651.62
11:43:55|44652.71
11:43:56|44652.71
11:43:58|44650.03
11:43:58|44651.15
11:43:59|44652.13
11:44:00|44650.
11:44:01|44650.35
11:44:03|44646.02
11:44:04|44647.69
11:44:05|44645.84
11:44:06|44646.43
11:44:07|44643.55
11:44:08|44643.35
11:44:09|44640.6
11:44:10|44643.21
11:44:11|44642.96
11:44:11|44643.74
11:44:12|44641.55
11:44:13|44643.54
11:44:14|44644.75
11:44:15|44645.51
11:44:16|44647.61
11:44:18|44640.
11:44:18|44641.22
11:44:20|44635.43
11:44:20|44637.26
11:44:21|44638.75
11:44:22|44651.06
11:44:24|44655.76
11:44:25|44659.01
11:44:25|44661.1
11:44:27|44662.42
11:44:28|44662.55
11:44:29|44660.87
11:44:30|44663.23
11:44:31|44665.38
11:44:32|44665.26
11:44:32|44667.99
11:44:35|44666.45
11:44:35|44673.01
11:44:36|44676.25
11:44:38|44676.13
11:44:38|44680.3
11:44:39|44677.18
11:44:41|44676.15
11:44:42|44678.09
11:44:42|44676.6
11:44:44|44677.83
11:44:45|44675.98
11:44:45|44674.2
11:44:47|44671.81
11:44:47|44672.96
11:44:49|44674.62
11:44:50|44673.29
11:44:50|44674.01
11:44:51|44673.27
11:44:52|44672.95
11:44:54|44672.08
11:44:54|44672.53
11:44:56|44673.41
11:44:56|44668.82
11:44:57|44671.6
11:44:59|44673.96
11:45:00|44672.55
11:45:01|44670.48
11:45:01|44663.36
11:45:02|44663.16
11:45:03|44660.45
11:45:04|44662.16
11:45:06|44663.91
11:45:08|44657.49
11:45:08|44656.71
11:45:09|44659.3
11:45:10|44664.12
11:45:11|44668.83
11:45:12|44669.46
11:45:14|44667.86
11:45:14|44668.21
11:45:15|44666.59
11:45:16|44664.92
11:45:17|44666.02
11:45:19|44663.36
11:45:20|44663.03
11:45:21|44664.59
11:45:22|44664.81
11:45:23|44672.11
11:45:24|44672.49
11:45:25|44669.87
11:45:26|44672.54
11:45:27|44671.21
11:45:28|44665.34
11:45:29|44666.69
11:45:30|44666.69
11:45:31|44664.32
11:45:32|44666.17
11:45:33|44665.4
11:45:34|44664.23
11:45:35|44663.67
11:45:37|44661.28
11:45:38|44665.37
11:45:39|44662.7
11:45:39|44662.81
11:45:41|44668.49
11:45:42|44668.52
11:45:43|44666.37
11:45:44|44667.77
11:45:45|44666.5
11:45:46|44665.3
11:45:47|44662.94
11:45:47|44664.03
11:45:49|44656.99
11:45:50|44655.58
11:45:51|44654.61
11:45:51|44651.37
11:45:53|44652.7
11:45:53|44649.46
11:45:55|44650.27
11:45:56|44653.17
11:45:56|44648.41
11:45:58|44648.54
11:45:59|44649.08
11:46:00|44649.
11:46:01|44647.78
11:46:02|44648.54
11:46:02|44646.84
11:46:04|44643.58
11:46:05|44644.26
11:46:05|44644.
11:46:06|44643.81
11:46:08|44643.61
11:46:08|44648.65
11:46:09|44647.43
11:46:10|44643.73
11:46:12|44642.58
11:46:13|44646.21
11:46:13|44645.71
11:46:15|44642.61
11:46:16|44646.21
11:46:17|44646.21
11:46:18|44647.1
11:46:18|44645.17
11:46:20|44646.1
11:46:21|44644.66
11:46:22|44646.97
11:46:22|44645.31
11:46:24|44647.53
11:46:25|44643.56
11:46:26|44646.46
11:46:27|44645.95
11:46:28|44642.17
11:46:29|44643.69
11:46:30|44643.71
11:46:31|44642.21
11:46:32|44644.75
11:46:33|44645.3
11:46:34|44642.8
11:46:35|44641.99
11:46:36|44643.12
11:46:38|44640.29
11:46:39|44640.89
11:46:40|44641.9
11:46:40|44640.32
11:46:41|44642.02
11:46:42|44643.29
11:46:44|44637.56
11:46:45|44632.77
11:46:46|44633.7
11:46:47|44635.4
11:46:47|44636.83
11:46:48|44634.
11:46:50|44632.19
11:46:51|44631.98
11:46:52|44633.08
11:46:53|44635.35
11:46:54|44638.58
11:46:55|44636.3
11:46:56|44633.02
11:46:57|44632.08
11:46:58|44630.27
11:46:59|44631.86
11:47:00|44635.83
11:47:02|44636.16
11:47:03|44637.03
11:47:04|44638.4
11:47:05|44651.88
11:47:06|44646.85
11:47:07|44643.61
11:47:09|44640.23
11:47:09|44639.1
11:47:10|44637.68
11:47:11|44637.93
11:47:13|44640.
11:47:13|44639.22
11:47:14|44641.23
11:47:15|44641.23
11:47:16|44640.71
11:47:17|44643.03
11:47:18|44644.
11:47:19|44644.57
11:47:20|44644.57
11:47:21|44646.46
11:47:22|44647.46
11:47:23|44651.33
11:47:25|44646.48
11:47:25|44650.22
11:47:26|44647.33
11:47:27|44647.
11:47:28|44647.74
11:47:29|44647.74
11:47:30|44648.75
11:47:31|44646.26
11:47:32|44645.13
11:47:33|44646.
11:47:34|44648.02
11:47:36|44647.25
11:47:36|44649.03
11:47:38|44648.26
11:47:39|44649.78
11:47:41|44649.53
11:47:42|44648.64
11:47:44|44648.93
11:47:44|44650.04
11:47:46|44649.19
11:47:47|44650.66
11:47:48|44656.73
11:47:48|44657.5
11:47:49|44653.59
11:47:50|44651.13
11:47:51|44655.79
11:47:52|44655.99
11:47:53|44656.37
11:47:55|44654.82
11:47:55|44655.33
11:47:56|44653.69
11:47:58|44652.06
11:47:59|44651.72
11:47:59|44651.63
11:48:00|44652.81
11:48:01|44651.25
11:48:02|44645.85
11:48:03|44641.94
11:48:04|44641.83
11:48:05|44638.72
11:48:06|44645.06
11:48:08|44643.5
11:48:09|44648.83
11:48:10|44648.3
11:48:10|44652.98
11:48:12|44654.54
11:48:13|44650.88
11:48:14|44651.37
11:48:14|44647.81
11:48:16|44647.99
11:48:16|44638.01
11:48:18|44636.72
11:48:18|44639.36
11:48:19|44640.9
11:48:20|44640.26
11:48:21|44639.4
11:48:22|44638.94
11:48:23|44640.22
11:48:24|44639.96
11:48:25|44641.1
11:48:26|44638.98
11:48:27|44640.84
11:48:28|44641.19
11:48:29|44641.42
11:48:30|44639.9
11:48:32|44640.43
11:48:32|44638.72
11:48:33|44638.35
11:48:35|44636.48
11:48:35|44636.55
11:48:36|44638.24
11:48:38|44638.7
11:48:40|44638.6
11:48:41|44638.76
11:48:42|44638.79
11:48:43|44640.
11:48:44|44641.69
11:48:45|44639.4
11:48:46|44639.56
11:48:47|44642.
11:48:47|44639.12
11:48:48|44639.99
11:48:50|44640.43
11:48:51|44639.35
11:48:52|44639.75
11:48:53|44639.75
11:48:54|44640.45
11:48:55|44639.55
11:48:56|44639.55
11:48:57|44637.95
11:48:58|44638.7
11:48:59|44638.19
11:49:00|44638.15
11:49:01|44642.06
11:49:02|44642.98
11:49:03|44643.51
11:49:04|44650.
11:49:05|44655.
11:49:06|44656.34
11:49:08|44656.57
11:49:08|44652.09
11:49:09|44652.12
11:49:10|44655.5
11:49:11|44652.62
11:49:12|44647.45
11:49:13|44651.5
11:49:15|44641.81
11:49:15|44644.34
11:49:16|44643.9
11:49:18|44643.45
11:49:18|44645.57
11:49:19|44639.8
11:49:20|44637.94
11:49:22|44644.71
11:49:23|44643.04
11:49:24|44646.71
11:49:25|44647.77
11:49:25|44648.23
11:49:26|44649.26
11:49:27|44648.36
11:49:28|44649.27
11:49:30|44648.14
11:49:31|44644.08
11:49:32|44644.
11:49:32|44644.43
11:49:34|44644.98
11:49:35|44646.67
11:49:36|44649.89
11:49:37|44651.46
11:49:38|44649.98
11:49:39|44653.04
11:49:40|44653.21
11:49:42|44652.48
11:49:43|44652.49
11:49:43|44653.35
11:49:44|44653.35
11:49:45|44653.97
11:49:47|44657.65
11:49:48|44659.37
11:49:49|44659.66
11:49:51|44659.66
11:49:52|44658.1
11:49:52|44652.5
11:49:53|44654.54
11:49:54|44654.73
11:49:55|44654.02
11:49:57|44655.93
11:49:58|44653.47
11:49:58|44652.99
11:49:59|44650.6
11:50:00|44652.82
11:50:01|44650.98
11:50:03|44651.63
11:50:04|44650.63
11:50:05|44649.16
11:50:05|44647.74
11:50:07|44648.59
11:50:07|44650.41
11:50:09|44650.93
11:50:10|44650.93
11:50:10|44650.55
11:50:11|44650.64
11:50:13|44649.53
11:50:14|44650.15
11:50:15|44652.68
11:50:16|44654.4
11:50:17|44656.73
11:50:18|44652.86
11:50:19|44654.
11:50:20|44654.
11:50:21|44653.78
11:50:22|44653.75
11:50:23|44652.5
11:50:24|44652.27
11:50:25|44648.37
11:50:26|44648.38
11:50:27|44650.36
11:50:28|44648.9
11:50:29|44652.28
11:50:30|44650.64
11:50:31|44649.11
11:50:32|44649.79
11:50:33|44651.63
11:50:34|44651.63
11:50:35|44655.21
11:50:36|44655.88
11:50:37|44654.07
11:50:38|44649.48
11:50:39|44650.47
11:50:41|44657.43
11:50:42|44659.99
11:50:44|44659.66
11:50:44|44659.19
11:50:45|44658.33
11:50:47|44658.5
11:50:48|44659.18
11:50:49|44659.1
11:50:50|44658.55
11:50:51|44659.53
11:50:52|44659.24
11:50:54|44658.9
11:50:55|44661.7
11:50:56|44663.94
11:50:56|44662.
11:50:57|44663.99
11:50:58|44663.34
11:50:59|44663.34
11:51:00|44670.14
11:51:02|44669.41
11:51:02|44667.99
11:51:03|44666.55
11:51:05|44666.96
11:51:06|44665.3
11:51:07|44662.5
11:51:07|44662.46
11:51:08|44659.41
11:51:09|44660.27
11:51:11|44655.26
11:51:13|44655.06
11:51:13|44655.4
11:51:15|44655.19
11:51:16|44656.2
11:51:16|44657.85
11:51:17|44656.77
11:51:18|44657.17
11:51:20|44659.31
11:51:20|44657.57
11:51:22|44657.75
11:51:22|44657.75
11:51:23|44655.39
11:51:24|44641.21
11:51:25|44644.2
11:51:26|44648.69
11:51:27|44653.66
11:51:28|44653.25
11:51:29|44653.65
11:51:30|44652.67
11:51:31|44654.18
11:51:32|44653.27
11:51:33|44652.18
11:51:35|44652.18
11:51:35|44652.13
11:51:36|44657.64
11:51:38|44656.93
11:51:39|44659.63
11:51:40|44659.86
11:51:42|44661.2
11:51:43|44658.47
11:51:44|44658.32
11:51:45|44656.69
11:51:46|44657.61
11:51:47|44657.83
11:51:49|44655.79
11:51:50|44656.64
11:51:51|44656.96
11:51:52|44657.62
11:51:53|44656.37
11:51:54|44659.37
11:51:55|44656.29
11:51:56|44655.84
11:51:57|44656.65
11:51:58|44653.09
11:51:59|44650.54
11:52:00|44652.4
11:52:02|44649.19
11:52:03|44650.69
11:52:03|44649.79
11:52:05|44647.97
11:52:06|44649.02
11:52:06|44647.12
11:52:07|44648.19
11:52:08|44647.12
11:52:10|44648.19
11:52:11|44648.1
11:52:12|44647.75
11:52:12|44650.58
11:52:14|44652.01
11:52:14|44652.07
11:52:16|44651.61
11:52:17|44652.69
11:52:18|44651.1
11:52:19|44653.18
11:52:20|44654.16
11:52:21|44653.28
11:52:23|44653.28
11:52:23|44653.16
11:52:24|44652.34
11:52:25|44653.32
11:52:26|44652.54
11:52:28|44652.56
11:52:28|44647.72
11:52:29|44649.37
11:52:30|44649.73
11:52:31|44649.73
11:52:32|44649.94
11:52:33|44651.81
11:52:34|44650.15
11:52:35|44651.98
11:52:36|44650.84
11:52:37|44651.73
11:52:38|44648.91
11:52:39|44650.
11:52:40|44651.08
11:52:42|44649.12
11:52:43|44648.03
11:52:45|44636.92
11:52:46|44638.72
11:52:47|44642.84
11:52:48|44641.32
11:52:49|44643.97
11:52:50|44643.21
11:52:51|44643.62
11:52:52|44642.08
11:52:53|44644.34
11:52:54|44641.96
11:52:55|44643.62
11:52:56|44642.6
11:52:57|44634.84
11:52:58|44636.
11:53:00|44630.48
11:53:01|44622.79
11:53:01|44621.51
11:53:03|44623.77
11:53:04|44626.01
11:53:05|44632.01
11:53:06|44635.99
11:53:07|44633.79
11:53:08|44629.8
11:53:09|44626.23
11:53:10|44628.
11:53:11|44627.43
11:53:12|44623.36
11:53:13|44626.57
11:53:14|44623.81
11:53:15|44623.47
11:53:16|44624.65
11:53:17|44625.47
11:53:18|44624.97
11:53:19|44624.11
11:53:20|44615.29
11:53:21|44617.23
11:53:22|44616.7
11:53:23|44615.96
11:53:24|44616.
11:53:25|44617.7
11:53:26|44617.47
11:53:27|44615.17
11:53:28|44617.05
11:53:29|44619.88
11:53:30|44619.51
11:53:31|44619.1
11:53:32|44617.04
11:53:33|44615.88
11:53:34|44615.99
11:53:35|44615.99
11:53:36|44616.
11:53:37|44611.97
11:53:38|44612.85
11:53:39|44611.1
11:53:40|44603.
11:53:41|44601.54
11:53:42|44603.48
11:53:44|44601.73
11:53:45|44607.76
11:53:46|44601.98
11:53:47|44603.33
11:53:48|44612.51
11:53:49|44610.53
11:53:50|44612.13
11:53:51|44612.73
11:53:52|44611.54
11:53:53|44601.99
11:53:54|44601.11
11:53:55|44601.95
11:53:56|44603.06
11:53:57|44600.34
11:53:58|44605.25
11:53:59|44606.29
11:54:00|44608.18
11:54:01|44608.52
11:54:02|44616.57
11:54:03|44612.04
11:54:04|44615.69
11:54:05|44614.06
11:54:07|44611.28
11:54:07|44617.09
11:54:08|44614.41
11:54:10|44617.47
11:54:10|44617.45
11:54:11|44618.08
11:54:13|44618.
11:54:13|44615.14
11:54:15|44619.82
11:54:16|44619.1
11:54:17|44619.71
11:54:18|44624.89
11:54:19|44619.92
11:54:20|44619.36
11:54:21|44619.92
11:54:23|44615.96
11:54:23|44619.03
11:54:24|44618.98
11:54:25|44620.63
11:54:26|44620.68
11:54:27|44623.42
11:54:28|44626.48
11:54:29|44623.81
11:54:30|44623.77
11:54:32|44623.15
11:54:32|44623.14
11:54:33|44625.96
11:54:34|44628.31
11:54:35|44626.1
11:54:37|44625.83
11:54:38|44625.83
11:54:39|44629.42
11:54:40|44631.89
11:54:41|44633.08
11:54:42|44628.97
11:54:43|44630.27
11:54:45|44628.39
11:54:46|44629.18
11:54:47|44630.45
11:54:48|44633.48
11:54:50|44632.65
11:54:51|44631.55
11:54:52|44629.29
11:54:53|44631.53
11:54:54|44631.73
11:54:55|44632.6
11:54:56|44632.61
11:54:58|44634.41
11:54:58|44635.8
11:55:00|44635.25
11:55:01|44637.95
11:55:02|44638.
11:55:03|44637.17
11:55:04|44636.18
11:55:04|44638.73
11:55:05|44640.
11:55:06|44638.05
11:55:07|44637.22
11:55:09|44636.15
11:55:10|44636.15
11:55:10|44639.27
11:55:12|44636.84
11:55:13|44638.23
11:55:14|44640.32
11:55:15|44638.99
11:55:16|44638.68
11:55:16|44638.83
11:55:18|44637.24
11:55:18|44636.15
11:55:20|44636.15
11:55:20|44635.1
11:55:22|44634.96
11:55:22|44634.96
11:55:24|44637.84
11:55:25|44638.61
11:55:26|44638.61
11:55:26|44638.61
11:55:28|44639.2
11:55:30|44642.15
11:55:30|44639.59
11:55:31|44643.49
11:55:33|44643.21
11:55:34|44642.13
11:55:34|44644.93
11:55:35|44645.1
11:55:36|44645.56
11:55:37|44647.7
11:55:38|44646.26
11:55:39|44648.63
11:55:41|44648.
11:55:41|44632.68
11:55:42|44632.21
11:55:43|44621.16
11:55:44|44622.55
11:55:46|44625.18
11:55:47|44620.43
11:55:48|44617.82
11:55:50|44614.94
11:55:51|44616.83
11:55:52|44612.46
11:55:53|44599.21
11:55:54|44601.62
11:55:55|44602.58
11:55:56|44603.99
11:55:58|44604.69
11:55:58|44601.83
11:55:59|44603.5
11:56:00|44602.
11:56:02|44598.87
11:56:03|44599.64
11:56:03|44599.84
11:56:05|44599.49
11:56:05|44597.62
11:56:06|44600.
11:56:08|44599.43
11:56:09|44603.16
11:56:10|44602.77
11:56:11|44604.68
11:56:12|44602.43
11:56:14|44602.95
11:56:14|44603.63
11:56:16|44602.25
11:56:17|44602.25
11:56:17|44603.94
11:56:18|44604.09
11:56:19|44605.58
11:56:21|44598.05
11:56:22|44599.18
11:56:22|44599.45
11:56:24|44599.74
11:56:24|44599.32
11:56:25|44596.82
11:56:27|44598.29
11:56:27|44594.86
11:56:29|44592.98
11:56:30|44592.83
11:56:31|44590.77
11:56:31|44588.53
11:56:32|44589.95
11:56:34|44586.15
11:56:35|44587.4
11:56:36|44586.95
11:56:37|44587.81
11:56:37|44590.78
11:56:39|44598.37
11:56:40|44595.7
11:56:41|44594.75
11:56:42|44595.51
11:56:42|44591.47
11:56:44|44598.73
11:56:45|44603.94
11:56:47|44601.03
11:56:48|44601.49
11:56:49|44601.21
11:56:49|44598.57
11:56:50|44599.38
11:56:52|44603.18
11:56:52|44600.34
11:56:53|44602.52
11:56:54|44604.41
11:56:55|44605.16
11:56:56|44603.04
11:56:57|44601.51
11:56:58|44603.92
11:56:59|44604.26
11:57:01|44604.61
11:57:01|44605.95
11:57:03|44605.16
11:57:03|44602.06
11:57:05|44602.82
11:57:06|44601.83
11:57:07|44604.17
11:57:07|44604.53
11:57:09|44605.94
11:57:09|44604.13
11:57:11|44601.5
11:57:11|44601.96
11:57:13|44605.15
11:57:14|44604.59
11:57:14|44605.24
11:57:16|44604.89
11:57:17|44603.39
11:57:18|44603.35
11:57:19|44604.62
11:57:20|44602.86
11:57:21|44606.75
11:57:22|44608.95
11:57:23|44607.06
11:57:25|44601.92
11:57:25|44599.95
11:57:26|44598.
11:57:27|44598.65
11:57:29|44597.49
11:57:30|44599.51
11:57:30|44597.99
11:57:31|44598.12
11:57:33|44590.72
11:57:33|44593.36
11:57:34|44596.69
11:57:35|44595.13
11:57:36|44594.24
11:57:38|44596.03
11:57:39|44598.8
11:57:40|44599.11
11:57:41|44596.77
11:57:42|44598.28
11:57:43|44602.
11:57:44|44602.
11:57:45|44597.61
11:57:46|44598.85
11:57:48|44596.96
11:57:49|44597.58
11:57:49|44601.11
11:57:51|44599.15
11:57:52|44602.
11:57:53|44601.59
11:57:54|44600.78
11:57:55|44600.91
11:57:56|44608.
11:57:57|44605.69
11:57:58|44598.07
11:58:00|44600.04
11:58:01|44598.99
11:58:02|44596.29
11:58:03|44593.66
11:58:04|44595.12
11:58:05|44595.53
11:58:06|44595.53
11:58:07|44592.89
11:58:08|44591.83
11:58:09|44592.39
11:58:10|44593.14
11:58:11|44592.55
11:58:12|44592.28
11:58:13|44592.13
11:58:14|44590.93
11:58:15|44588.84
11:58:16|44591.63
11:58:17|44591.63
11:58:18|44590.
11:58:19|44592.2
11:58:21|44590.54
11:58:21|44590.11
11:58:22|44593.6
11:58:23|44591.34
11:58:25|44590.14
11:58:26|44583.37
11:58:27|44582.9
11:58:28|44582.21
11:58:29|44582.
11:58:29|44580.1
11:58:31|44582.11
11:58:32|44583.18
11:58:33|44583.88
11:58:33|44584.54
11:58:35|44584.48
11:58:36|44582.18
11:58:37|44579.04
11:58:38|44580.01
11:58:39|44579.21
11:58:40|44584.11
11:58:41|44582.29
11:58:42|44580.89
11:58:43|44577.41
11:58:44|44581.27
11:58:45|44581.82
11:58:46|44580.93
11:58:47|44582.07
11:58:48|44584.2
11:58:49|44584.46
11:58:50|44582.91
11:58:51|44583.61
11:58:52|44580.76
11:58:53|44580.46
11:58:55|44580.15
11:58:55|44583.69
11:58:57|44582.63
11:58:57|44582.16
11:58:58|44580.68
11:58:59|44580.66
11:59:00|44580.99
11:59:01|44579.35
11:59:02|44581.08
11:59:03|44581.25
11:59:05|44581.35
11:59:05|44580.95
11:59:06|44579.61
11:59:07|44581.06
11:59:08|44584.15
11:59:09|44585.87
11:59:10|44587.75
11:59:11|44594.
11:59:12|44596.83
11:59:14|44594.6
11:59:14|44594.8
11:59:15|44594.84
11:59:17|44590.6
11:59:17|44594.83
11:59:19|44600.01
11:59:20|44600.28
11:59:21|44598.57
11:59:22|44598.57
11:59:23|44600.74
11:59:24|44600.56
11:59:25|44600.56
11:59:25|44600.32
11:59:27|44600.2
11:59:28|44600.9
11:59:29|44598.47
11:59:29|44599.29
11:59:31|44598.45
11:59:32|44600.1
11:59:33|44585.61
11:59:34|44586.25
11:59:35|44590.66
11:59:36|44589.29
11:59:37|44587.32
11:59:38|44589.88
11:59:39|44589.91
11:59:40|44591.71
11:59:41|44589.32
11:59:42|44588.08
11:59:43|44587.77
11:59:44|44588.29
11:59:45|44587.99
11:59:46|44587.57
11:59:47|44588.
11:59:48|44586.93
11:59:50|44590.45
11:59:50|44588.
11:59:51|44591.07
11:59:53|44591.43
11:59:53|44593.02
11:59:55|44592.28
11:59:55|44597.66
11:59:57|44598.25
11:59:57|44595.33
11:59:59|44596.43
11:59:59|44597.38
12:00:01|44597.43
12:00:02|44598.37
12:00:03|44602.89
12:00:04|44600.76
12:00:05|44599.93
12:00:06|44603.59
12:00:07|44601.73
12:00:08|44599.22
12:00:09|44598.99
12:00:10|44599.16
12:00:11|44592.37
12:00:12|44593.22
12:00:13|44596.08
12:00:14|44597.2
12:00:15|44593.07
12:00:16|44599.23
12:00:18|44598.
12:00:19|44594.2
12:00:19|44595.58
12:00:20|44594.82
12:00:21|44596.
12:00:23|44596.52
12:00:23|44601.49
12:00:24|44600.46
12:00:26|44601.97
12:00:26|44597.65
12:00:27|44599.4
12:00:28|44599.77
12:00:29|44599.64
12:00:30|44603.93
12:00:32|44601.18
12:00:32|44606.84
12:00:33|44603.4
12:00:34|44606.23
12:00:36|44601.51
12:00:36|44598.31
12:00:37|44600.74
12:00:38|44602.06
12:00:39|44602.32
12:00:40|44606.61
12:00:42|44597.55
12:00:42|44600.45
12:00:43|44601.69
12:00:44|44600.59
12:00:45|44598.69
12:00:46|44598.32
12:00:47|44599.89
12:00:48|44597.09
12:00:50|44595.99
12:00:51|44596.07
12:00:52|44600.18
12:00:52|44604.
12:00:54|44606.05
12:00:54|44606.64
12:00:55|44615.63
12:00:57|44613.57
12:00:58|44615.14
12:00:58|44618.
12:00:59|44620.
12:01:00|44621.56
12:01:01|44621.29
12:01:02|44619.52
12:01:04|44617.64
12:01:04|44616.
12:01:06|44615.99
12:01:06|44617.28
12:01:08|44617.66
12:01:08|44616.25
12:01:09|44616.39
12:01:11|44615.78
12:01:13|44618.9
12:01:14|44622.74
12:01:14|44621.88
12:01:15|44621.07
12:01:16|44620.89
12:01:17|44621.51
12:01:18|44623.24
12:01:19|44626.56
12:01:20|44627.65
12:01:22|44626.52
12:01:22|44626.77
12:01:24|44627.92
12:01:24|44623.51
12:01:26|44624.55
12:01:26|44625.88
12:01:27|44623.57
12:01:29|44626.77
12:01:29|44623.26
12:01:30|44624.76
12:01:31|44625.49
12:01:32|44625.11
12:01:33|44624.88
12:01:34|44633.6
12:01:36|44629.52
12:01:36|44627.78
12:01:37|44633.81
12:01:39|44636.69
12:01:39|44636.86
12:01:41|44633.73
12:01:42|44629.67
12:01:43|44630.
12:01:43|44630.95
12:01:45|44631.88
12:01:46|44630.74
12:01:47|44628.67
12:01:48|44629.03
12:01:49|44629.26
12:01:50|44629.73
12:01:52|44619.99
12:01:52|44615.13
12:01:54|44619.29
12:01:55|44618.32
12:01:56|44618.67
12:01:57|44619.55
12:01:58|44613.63
12:01:59|44616.9
12:01:59|44616.47
12:02:01|44617.74
12:02:01|44614.01
12:02:03|44617.09
12:02:04|44616.
12:02:05|44615.86
12:02:06|44616.49
12:02:07|44614.84
12:02:08|44618.76
12:02:10|44619.62
12:02:10|44619.27
12:02:11|44618.48
12:02:14|44615.73
12:02:14|44615.83
12:02:16|44615.95
12:02:17|44617.68
12:02:17|44615.44
12:02:18|44618.33
12:02:20|44619.78
12:02:20|44610.43
12:02:21|44615.17
12:02:23|44614.89
12:02:23|44615.92
12:02:24|44614.89
12:02:25|44611.85
12:02:26|44613.21
12:02:27|44612.69
12:02:28|44617.11
12:02:29|44618.8
12:02:30|44615.5
12:02:31|44610.96
12:02:32|44613.06
12:02:34|44610.3
12:02:35|44609.66
12:02:36|44613.64
12:02:36|44613.7
12:02:38|44610.44
12:02:38|44610.44
12:02:39|44612.02
12:02:41|44610.63
12:02:42|44613.62
12:02:42|44612.06
12:02:43|44613.
12:02:44|44611.66
12:02:45|44612.81
12:02:48|44613.43
12:02:49|44616.87
12:02:49|44625.39
12:02:50|44622.85
12:02:52|44624.83
12:02:54|44622.75
12:02:54|44623.24
12:02:56|44617.01
12:02:57|44619.58
12:02:58|44618.07
12:02:58|44619.61
12:03:00|44618.93
12:03:00|44619.68
12:03:02|44618.89
12:03:03|44621.41
12:03:03|44620.78
12:03:05|44620.14
12:03:06|44623.03
12:03:07|44623.17
12:03:08|44621.28
12:03:09|44621.43
12:03:10|44622.04
12:03:11|44619.33
12:03:12|44618.28
12:03:13|44617.09
12:03:14|44616.24
12:03:15|44618.
12:03:16|44618.58
12:03:17|44618.21
12:03:18|44618.21
12:03:19|44623.46
12:03:20|44622.
12:03:21|44622.04
12:03:22|44621.93
12:03:23|44622.87
12:03:25|44622.73
12:03:25|44620.55
12:03:26|44621.24
12:03:27|44622.58
12:03:28|44622.41
12:03:29|44620.67
12:03:30|44620.92
12:03:31|44624.07
12:03:32|44623.84
12:03:33|44623.72
12:03:34|44624.1
12:03:35|44622.38
12:03:36|44623.3
12:03:37|44624.15
12:03:38|44625.81
12:03:39|44623.26
12:03:40|44622.39
12:03:41|44624.14
12:03:42|44625.1
12:03:43|44622.74
12:03:44|44623.25
12:03:45|44623.69
12:03:46|44623.65
12:03:47|44625.83
12:03:48|44625.83
12:03:49|44625.26
12:03:50|44626.
12:03:51|44626.
12:03:52|44627.37
12:03:54|44626.98
12:03:55|44627.88
12:03:56|44630.61
12:03:57|44629.99
12:03:58|44628.12
12:03:59|44626.43
12:04:00|44626.95
12:04:01|44626.01
12:04:01|44628.04
12:04:03|44629.1
12:04:03|44627.32
12:04:05|44630.01
12:04:05|44630.23
12:04:07|44630.26
12:04:08|44629.33
12:04:09|44618.59
12:04:10|44620.74
12:04:11|44621.33
12:04:12|44622.65
12:04:14|44620.85
12:04:14|44621.72
12:04:16|44621.72
12:04:16|44621.76
12:04:17|44625.16
12:04:18|44621.04
12:04:19|44618.92
12:04:20|44614.09
12:04:21|44611.99
12:04:22|44612.2
12:04:24|44610.97
12:04:25|44612.91
12:04:25|44618.57
12:04:26|44612.86
12:04:27|44610.35
12:04:28|44614.65
12:04:30|44612.79
12:04:30|44612.62
12:04:31|44613.42
12:04:32|44610.41
12:04:33|44613.18
12:04:34|44614.38
12:04:35|44613.67
12:04:36|44614.62
12:04:37|44616.31
12:04:38|44615.6
12:04:39|44614.6
12:04:41|44617.23
12:04:41|44615.61
12:04:42|44614.83
12:04:43|44615.9
12:04:44|44616.07
12:04:45|44616.
12:04:47|44616.
12:04:47|44616.14
12:04:48|44614.48
12:04:49|44613.91
12:04:50|44614.48
12:04:51|44614.02
12:04:52|44615.07
12:04:53|44615.51
12:04:55|44617.15
12:04:55|44617.56
12:04:57|44617.7
12:04:58|44618.28
12:04:59|44616.91
12:05:00|44619.72
12:05:01|44625.32
12:05:02|44629.16
12:05:03|44632.91
12:05:04|44636.87
12:05:05|44638.4
12:05:06|44635.18
12:05:08|44636.51
12:05:09|44640.15
12:05:09|44640.32
12:05:10|44647.62
12:05:11|44651.31
12:05:12|44652.66
12:05:14|44651.83
12:05:14|44652.95
12:05:15|44654.16
12:05:17|44658.35
12:05:17|44659.25
12:05:18|44660.11
12:05:20|44666.
12:05:21|44666.62
12:05:22|44668.36
12:05:23|44670.33
12:05:24|44673.18
12:05:25|44671.76
12:05:26|44671.09
12:05:27|44669.6
12:05:28|44668.3
12:05:29|44670.81
12:05:31|44670.
12:05:31|44668.75
12:05:32|44669.33
12:05:33|44669.36
12:05:34|44663.62
12:05:36|44665.17
12:05:36|44657.84
12:05:37|44659.03
12:05:38|44662.53
12:05:39|44662.71
12:05:40|44663.68
12:05:41|44658.14
12:05:42|44669.24
12:05:44|44669.06
12:05:44|44671.97
12:05:45|44671.96
12:05:47|44673.77
12:05:48|44675.33
12:05:48|44672.14
12:05:49|44673.53
12:05:51|44673.14
12:05:52|44675.6
12:05:52|44673.14
12:05:53|44672.72
12:05:56|44671.32
12:05:57|44675.72
12:05:58|44679.89
12:05:59|44677.15
12:06:00|44674.
12:06:01|44674.24
12:06:03|44674.54
12:06:03|44674.88
12:06:04|44672.91
12:06:05|44672.69
12:06:06|44674.37
12:06:07|44676.97
12:06:08|44673.33
12:06:09|44673.33
12:06:11|44673.57
12:06:11|44676.73
12:06:13|44676.33
12:06:15|44677.27
12:06:15|44677.06
12:06:17|44677.17
12:06:17|44676.99
12:06:18|44676.
12:06:20|44676.47
12:06:21|44677.44
12:06:22|44679.52
12:06:22|44681.11
12:06:23|44679.43
12:06:25|44681.12
12:06:26|44685.29
12:06:26|44681.73
12:06:28|44680.08
12:06:29|44681.06
12:06:29|44680.66
12:06:31|44683.97
12:06:32|44681.02
12:06:33|44685.84
12:06:34|44685.96
12:06:35|44686.45
12:06:36|44686.18
12:06:37|44687.68
12:06:38|44689.14
12:06:39|44689.75
12:06:40|44688.75
12:06:41|44690.
12:06:42|44690.79
12:06:43|44689.62
12:06:44|44689.73
12:06:45|44691.96
12:06:46|44692.75
12:06:47|44692.56
12:06:48|44695.04
12:06:49|44692.92
12:06:50|44693.03
12:06:51|44696.
12:06:52|44695.15
12:06:53|44694.95
12:06:54|44696.79
12:06:55|44696.84
12:06:56|44695.21
12:06:58|44695.65
12:06:59|44698.61
12:07:00|44698.28
12:07:01|44699.3
12:07:03|44700.4
12:07:03|44693.76
12:07:05|44693.98
12:07:06|44694.
12:07:07|44693.72
12:07:08|44693.99
12:07:09|44689.57
12:07:10|44685.05
12:07:11|44685.47
12:07:12|44681.04
12:07:13|44679.34
12:07:14|44681.02
12:07:16|44682.59
12:07:16|44679.39
12:07:18|44681.58
12:07:19|44680.77
12:07:20|44680.45
12:07:21|44682.59
12:07:22|44685.08
12:07:23|44686.05
12:07:25|44687.97
12:07:25|44688.54
12:07:26|44686.31
12:07:28|44685.14
12:07:29|44688.
12:07:29|44688.71
12:07:30|44688.26
12:07:32|44691.72
12:07:32|44691.84
12:07:33|44692.43
12:07:34|44695.21
12:07:36|44690.94
12:07:36|44691.71
12:07:37|44691.79
12:07:38|44692.
12:07:39|44690.96
12:07:40|44693.65
12:07:41|44695.9
12:07:42|44696.63
12:07:43|44698.51
12:07:44|44696.38
12:07:45|44695.98
12:07:47|44696.18
12:07:48|44695.59
12:07:48|44696.35
12:07:49|44697.29
12:07:50|44697.35
12:07:51|44696.41
12:07:52|44697.14
12:07:54|44697.
12:07:54|44698.08
12:07:55|44696.62
12:07:58|44698.48
12:07:59|44696.42
12:08:00|44697.14
12:08:01|44696.58
12:08:02|44698.35
12:08:03|44697.17
12:08:04|44698.42
12:08:06|44698.98
12:08:07|44697.92
12:08:08|44705.55
12:08:09|44707.98
12:08:10|44710.99
12:08:11|44712.01
12:08:12|44711.26
12:08:13|44718.08
12:08:14|44714.01
12:08:15|44710.83
12:08:16|44713.2
12:08:17|44711.18
12:08:18|44708.
12:08:19|44707.86
12:08:20|44711.08
12:08:21|44707.9
12:08:22|44715.33
12:08:23|44712.04
12:08:24|44710.83
12:08:25|44708.82
12:08:26|44712.46
12:08:27|44715.04
12:08:28|44716.86
12:08:29|44720.51
12:08:30|44719.88
12:08:31|44720.6
12:08:32|44719.75
12:08:33|44721.16
12:08:34|44724.27
12:08:35|44725.16
12:08:36|44726.92
12:08:37|44730.7
12:08:38|44730.81
12:08:39|44722.78
12:08:40|44725.33
12:08:41|44723.63
12:08:42|44722.97
12:08:43|44723.65
12:08:44|44722.99
12:08:45|44720.49
12:08:46|44720.73
12:08:47|44721.
12:08:48|44719.77
12:08:49|44715.79
12:08:50|44711.11
12:08:51|44713.05
12:08:52|44712.42
12:08:53|44712.7
12:08:54|44708.57
12:08:55|44718.
12:08:56|44718.23
12:08:57|44719.22
12:08:59|44717.11
12:09:00|44716.76
12:09:02|44713.83
12:09:03|44713.93
12:09:04|44710.25
12:09:05|44711.28
12:09:06|44712.03
12:09:08|44710.23
12:09:08|44710.83
12:09:10|44712.79
12:09:10|44712.67
12:09:12|44711.92
12:09:13|44712.48
12:09:14|44719.25
12:09:15|44719.62
12:09:15|44715.4
12:09:16|44715.55
12:09:18|44715.48
12:09:19|44714.86
12:09:20|44714.95
12:09:21|44711.52
12:09:22|44712.52
12:09:23|44711.52
12:09:24|44711.24
12:09:25|44711.99
12:09:26|44711.5
12:09:26|44707.07
12:09:28|44701.51
12:09:28|44697.52
12:09:30|44700.98
12:09:31|44699.76
12:09:31|44697.97
12:09:32|44698.81
12:09:34|44698.78
12:09:35|44696.43
12:09:36|44696.
12:09:37|44695.69
12:09:37|44697.81
12:09:39|44696.18
12:09:39|44697.04
12:09:41|44696.92
12:09:41|44696.43
12:09:43|44698.08
12:09:43|44696.35
12:09:44|44698.74
12:09:46|44698.69
12:09:47|44698.16
12:09:48|44697.52
12:09:48|44697.39
12:09:50|44688.
12:09:51|44691.18
12:09:52|44690.49
12:09:53|44689.28
12:09:54|44691.46
12:09:55|44693.58
12:09:56|44693.92
12:09:57|44693.61
12:09:58|44693.78
12:10:00|44692.87
12:10:00|44691.81
12:10:02|44693.39
12:10:02|44693.76
12:10:03|44701.69
12:10:04|44702.92
12:10:06|44704.01
12:10:07|44702.99
12:10:08|44698.93
12:10:08|44701.41
12:10:09|44707.32
12:10:11|44706.89
12:10:12|44706.79
12:10:13|44708.97
12:10:14|44710.93
12:10:15|44712.16
12:10:16|44710.78
12:10:17|44709.25
12:10:18|44708.64
12:10:19|44710.67
12:10:20|44708.41
12:10:21|44707.88
12:10:22|44707.31
12:10:23|44708.12
12:10:24|44709.24
12:10:25|44707.66
12:10:26|44707.
12:10:27|44706.08
12:10:28|44704.59
12:10:29|44706.24
12:10:30|44709.96
12:10:31|44709.34
12:10:32|44708.35
12:10:33|44706.84
12:10:34|44707.46
12:10:35|44706.72
12:10:36|44706.5
12:10:37|44710.87
12:10:38|44712.2
12:10:39|44712.52
12:10:40|44711.
12:10:41|44712.21
12:10:42|44715.8
12:10:43|44712.83
12:10:44|44713.01
12:10:45|44715.89
12:10:46|44715.4
12:10:47|44715.95
12:10:48|44713.86
12:10:49|44714.42
12:10:50|44715.87
12:10:51|44716.71
12:10:52|44715.07
12:10:53|44714.47
12:10:54|44719.39
12:10:55|44718.71
12:10:56|44714.43
12:10:57|44715.43
12:10:58|44716.33
12:10:59|44717.44
12:11:01|44714.42
12:11:01|44714.33
12:11:03|44716.22
12:11:03|44716.77
12:11:04|44718.2
12:11:06|44717.94
12:11:07|44712.22
12:11:08|44712.69
12:11:09|44713.4
12:11:10|44713.04
12:11:11|44713.54
12:11:12|44713.39
12:11:13|44713.7
12:11:14|44714.09
12:11:15|44711.03
12:11:16|44706.69
12:11:17|44705.99
12:11:18|44707.46
12:11:19|44708.28
12:11:20|44702.85
12:11:21|44700.48
12:11:22|44698.6
12:11:23|44698.84
12:11:24|44697.94
12:11:25|44696.38
12:11:26|44696.91
12:11:27|44696.39
12:11:28|44696.49
12:11:29|44700.58
12:11:30|44700.64
12:11:31|44703.27
12:11:32|44702.36
12:11:33|44701.55
12:11:34|44698.85
12:11:35|44700.13
12:11:36|44700.25
12:11:37|44701.44
12:11:38|44702.43
12:11:39|44704.26
12:11:40|44712.8
12:11:41|44709.04
12:11:42|44711.12
12:11:43|44714.13
12:11:44|44714.41
12:11:45|44715.53
12:11:46|44713.3
12:11:47|44717.67
12:11:48|44717.31
12:11:49|44718.72
12:11:50|44719.76
12:11:51|44718.24
12:11:52|44720.93
12:11:53|44720.84
12:11:54|44718.01
12:11:55|44718.46
12:11:56|44717.11
12:11:57|44713.77
12:11:58|44713.95
12:11:59|44714.82
12:12:00|44716.52
12:12:02|44718.96
12:12:03|44717.75
12:12:04|44714.81
12:12:05|44715.66
12:12:06|44715.09
12:12:06|44714.46
12:12:08|44715.27
12:12:09|44715.49
12:12:10|44715.41
12:12:11|44712.1
12:12:12|44708.72
12:12:13|44710.11
12:12:14|44710.94
12:12:15|44711.61
12:12:16|44711.41
12:12:17|44710.24
12:12:18|44709.84
12:12:19|44708.27
12:12:21|44711.21
12:12:22|44709.16
12:12:23|44710.97
12:12:24|44710.42
12:12:25|44707.61
12:12:25|44709.75
12:12:27|44709.63
12:12:28|44709.62
12:12:28|44704.93
12:12:30|44705.73
12:12:31|44705.47
12:12:32|44706.18
12:12:33|44706.68
12:12:34|44706.46
12:12:35|44705.93
12:12:36|44706.66
12:12:37|44706.
12:12:38|44703.99
12:12:39|44710.01
12:12:41|44709.66
12:12:42|44711.52
12:12:43|44712.07
12:12:43|44718.78
12:12:45|44720.58
12:12:45|44721.
12:12:46|44722.03
12:12:47|44723.74
12:12:49|44723.44
12:12:49|44721.5
12:12:50|44721.61
12:12:52|44717.9
12:12:52|44719.38
12:12:54|44719.11
12:12:54|44717.54
12:12:55|44717.22
12:12:56|44717.09
12:12:57|44718.36
12:12:58|44719.98
12:13:00|44719.98
12:13:01|44718.5
12:13:02|44723.31
12:13:03|44723.84
12:13:04|44723.32
12:13:06|44723.
12:13:07|44722.11
12:13:08|44722.1
12:13:08|44722.6
12:13:10|44723.44
12:13:10|44722.36
12:13:12|44722.36
12:13:13|44723.95
12:13:13|44723.46
12:13:14|44722.27
12:13:16|44722.4
12:13:17|44723.68
12:13:17|44723.68
12:13:18|44723.5
12:13:19|44723.5
12:13:21|44722.54
12:13:21|44721.35
12:13:23|44723.75
12:13:23|44724.75
12:13:24|44723.75
12:13:25|44721.56
12:13:27|44722.84
12:13:28|44723.32
12:13:28|44722.42
12:13:29|44719.72
12:13:30|44718.61
12:13:32|44720.17
12:13:32|44720.36
12:13:33|44718.93
12:13:34|44717.26
12:13:36|44713.92
12:13:36|44715.97
12:13:37|44720.53
12:13:39|44720.98
12:13:40|44720.75
12:13:40|44720.43
12:13:41|44718.81
12:13:42|44717.7
12:13:43|44718.51
12:13:45|44716.75
12:13:45|44715.8
12:13:46|44717.13
12:13:47|44717.12
12:13:49|44718.26
12:13:49|44718.61
12:13:50|44718.68
12:13:51|44717.21
12:13:53|44719.49
12:13:53|44716.76
12:13:54|44716.76
12:13:56|44716.74
12:13:56|44715.3
12:13:58|44716.41
12:13:58|44715.03
12:13:59|44713.8
12:14:00|44716.96
12:14:02|44717.23
12:14:02|44717.25
12:14:04|44717.27
12:14:05|44718.01
12:14:07|44718.01
12:14:07|44719.2
12:14:09|44717.32
12:14:09|44716.13
12:14:11|44716.
12:14:12|44715.27
12:14:13|44715.46
12:14:13|44715.62
12:14:14|44714.87
12:14:15|44715.8
12:14:16|44716.8
12:14:18|44716.96
12:14:18|44716.62
12:14:20|44716.75
12:14:22|44716.62
12:14:23|44716.
12:14:23|44716.87
12:14:24|44730.
12:14:25|44732.01
12:14:27|44733.
12:14:27|44730.4
12:14:29|44730.27
12:14:30|44732.
12:14:31|44732.43
12:14:31|44736.51
12:14:33|44735.12
12:14:33|44732.37
12:14:35|44734.12
12:14:36|44734.8
12:14:37|44734.42
12:14:38|44733.33
12:14:39|44733.07
12:14:39|44734.84
12:14:40|44734.97
12:14:42|44735.27
12:14:43|44735.56
12:14:44|44733.62
12:14:45|44736.04
12:14:46|44736.72
12:14:47|44738.
12:14:48|44737.63
12:14:49|44740.08
12:14:50|44739.5
12:14:51|44740.33
12:14:52|44742.98
12:14:53|44740.37
12:14:54|44740.68
12:14:55|44740.48
12:14:56|44741.14
12:14:57|44742.34
12:14:58|44741.53
12:14:59|44740.58
12:15:00|44739.52
12:15:01|44739.61
12:15:02|44741.
12:15:03|44742.15
12:15:05|44742.29
12:15:06|44743.39
12:15:08|44742.42
12:15:08|44741.15
12:15:10|44740.76
12:15:11|44739.15
12:15:11|44739.41
12:15:13|44739.79
12:15:14|44737.57
12:15:14|44737.41
12:15:16|44737.99
12:15:17|44737.28
12:15:17|44736.49
12:15:18|44737.61
12:15:20|44737.64
12:15:21|44740.22
12:15:21|44741.48
12:15:23|44740.49
12:15:23|44740.43
12:15:25|44741.99
12:15:25|44741.6
12:15:27|44739.05
12:15:28|44741.79
12:15:28|44741.7
12:15:30|44740.45
12:15:30|44740.83
12:15:31|44741.73
12:15:32|44741.42
12:15:33|44741.16
12:15:35|44740.66
12:15:36|44741.52
12:15:37|44742.61
12:15:38|44742.12
12:15:39|44743.65
12:15:41|44739.66
12:15:41|44739.28
12:15:43|44735.05
12:15:44|44728.6
12:15:45|44728.11
12:15:46|44729.23
12:15:47|44728.
12:15:48|44724.01
12:15:49|44725.33
12:15:50|44724.39
12:15:51|44728.48
12:15:52|44727.23
12:15:53|44726.9
12:15:54|44726.71
12:15:55|44726.01
12:15:56|44726.44
12:15:57|44731.58
12:15:58|44730.45
12:15:59|44731.11
12:16:00|44730.62
12:16:01|44729.83
12:16:02|44730.12
12:16:03|44731.07
12:16:04|44731.57
12:16:06|44731.94
12:16:07|44732.96
12:16:08|44731.67
12:16:09|44727.28
12:16:10|44728.84
12:16:11|44730.88
12:16:12|44728.66
12:16:13|44726.79
12:16:14|44721.85
12:16:15|44721.59
12:16:16|44720.56
12:16:17|44719.94
12:16:18|44721.47
12:16:19|44720.27
12:16:20|44723.31
12:16:21|44719.58
12:16:22|44712.27
12:16:23|44727.95
12:16:24|44728.12
12:16:25|44728.1
12:16:26|44726.42
12:16:27|44727.03
12:16:28|44727.36
12:16:29|44724.34
12:16:30|44726.18
12:16:31|44725.01
12:16:32|44726.54
12:16:33|44718.25
12:16:34|44718.89
12:16:35|44716.48
12:16:36|44717.68
12:16:37|44718.48
12:16:39|44717.93
12:16:40|44718.05
12:16:40|44718.1
12:16:41|44716.1
12:16:42|44715.3
12:16:44|44714.65
12:16:44|44711.89
12:16:45|44713.24
12:16:46|44713.55
12:16:47|44713.55
12:16:48|44711.26
12:16:50|44713.55
12:16:51|44713.92
12:16:51|44711.89
12:16:52|44714.
12:16:53|44714.39
12:16:54|44712.07
12:16:55|44715.49
12:16:56|44716.14
12:16:57|44714.18
12:16:58|44716.04
12:17:00|44716.04
12:17:00|44716.54
12:17:01|44717.7
12:17:02|44715.93
12:17:03|44715.83
12:17:04|44715.52
12:17:05|44714.32
12:17:08|44714.9
12:17:08|44717.21
12:17:10|44714.05
12:17:10|44718.45
12:17:11|44717.67
12:17:13|44719.55
12:17:13|44720.14
12:17:15|44722.15
12:17:15|44727.32
12:17:16|44730.
12:17:17|44728.43
12:17:18|44726.52
12:17:20|44725.91
12:17:20|44725.22
12:17:22|44725.6
12:17:22|44725.79
12:17:23|44725.55
12:17:24|44725.97
12:17:25|44725.61
12:17:26|44725.61
12:17:27|44725.38
12:17:28|44725.41
12:17:29|44725.42
12:17:30|44725.42
12:17:31|44723.41
12:17:32|44714.
12:17:34|44722.01
12:17:35|44725.61
12:17:35|44723.88
12:17:37|44721.14
12:17:37|44723.58
12:17:39|44720.73
12:17:39|44723.08
12:17:41|44721.8
12:17:42|44722.97
12:17:43|44721.57
12:17:44|44720.37
12:17:45|44719.57
12:17:45|44721.91
12:17:46|44720.05
12:17:48|44721.02
12:17:49|44719.05
12:17:50|44719.99
12:17:51|44720.76
12:17:51|44727.99
12:17:53|44728.25
12:17:54|44728.34
12:17:55|44728.
12:17:56|44728.04
12:17:57|44728.1
12:17:58|44730.64
12:17:59|44729.13
12:18:00|44732.51
12:18:01|44733.64
12:18:02|44731.86
12:18:03|44734.51
12:18:04|44734.63
12:18:05|44733.93
12:18:06|44733.85
12:18:07|44734.13
12:18:08|44730.75
12:18:10|44731.84
12:18:11|44731.08
12:18:12|44732.84
12:18:12|44733.2
12:18:13|44731.03
12:18:14|44728.47
12:18:16|44730.28
12:18:17|44731.44
12:18:18|44731.47
12:18:18|44732.02
12:18:20|44733.93
12:18:21|44734.34
12:18:22|44731.34
12:18:23|44730.1
12:18:24|44733.32
12:18:25|44734.19
12:18:26|44734.6
12:18:27|44732.79
12:18:28|44734.19
12:18:29|44734.01
12:18:30|44733.76
12:18:31|44736.17
12:18:32|44733.19
12:18:33|44731.93
12:18:34|44733.73
12:18:35|44732.59
12:18:36|44729.78
12:18:38|44731.58
12:18:38|44731.44
12:18:40|44731.32
12:18:41|44727.75
12:18:42|44729.77
12:18:43|44731.61
12:18:44|44731.22
12:18:45|44729.75
12:18:46|44729.1
12:18:47|44731.54
12:18:48|44731.66
12:18:49|44733.17
12:18:50|44736.13
12:18:51|44736.01
12:18:52|44734.16
12:18:53|44734.28
12:18:54|44735.09
12:18:55|44735.71
12:18:56|44735.71
12:18:57|44732.93
12:18:58|44734.25
12:18:59|44717.21
12:19:00|44724.89
12:19:01|44723.43
12:19:02|44721.86
12:19:03|44722.74
12:19:04|44720.93
12:19:05|44725.16
12:19:06|44723.58
12:19:07|44723.89
12:19:08|44717.18
12:19:09|44719.24
12:19:10|44719.64
12:19:12|44720.41
12:19:12|44719.31
12:19:14|44719.52
12:19:14|44718.67
12:19:16|44718.56
12:19:17|44720.06
12:19:18|44719.42
12:19:19|44720.37
12:19:20|44719.38
12:19:21|44720.18
12:19:22|44718.58
12:19:23|44718.41
12:19:24|44717.49
12:19:25|44718.7
12:19:26|44718.64
12:19:27|44717.21
12:19:28|44719.54
12:19:29|44718.01
12:19:30|44716.03
12:19:31|44713.26
12:19:32|44716.73
12:19:33|44721.71
12:19:34|44721.42
12:19:35|44722.22
12:19:36|44720.89
12:19:37|44719.2
12:19:38|44721.32
12:19:39|44721.37
12:19:40|44717.81
12:19:41|44718.08
12:19:42|44717.63
12:19:43|44718.31
12:19:44|44717.15
12:19:45|44713.55
12:19:46|44717.4
12:19:47|44718.44
12:19:48|44724.02
12:19:49|44725.31
12:19:50|44726.66
12:19:51|44727.14
12:19:52|44726.47
12:19:54|44727.65
12:19:55|44723.99
12:19:55|44724.53
12:19:56|44725.51
12:19:57|44725.12
12:19:58|44725.74
12:19:59|44723.72
12:20:02|44726.39
12:20:02|44733.18
12:20:03|44730.3
12:20:04|44729.15
12:20:05|44720.72
12:20:06|44719.8
12:20:07|44719.32
12:20:09|44724.27
12:20:10|44724.02
12:20:11|44725.64
12:20:12|44727.1
12:20:13|44727.98
12:20:14|44729.2
12:20:15|44727.91
12:20:16|44727.89
12:20:17|44728.04
12:20:18|44726.85
12:20:19|44730.66
12:20:20|44728.51
12:20:21|44731.15
12:20:22|44733.32
12:20:23|44734.38
12:20:24|44735.13
12:20:25|44736.64
12:20:26|44741.24
12:20:27|44740.
12:20:29|44741.06
12:20:29|44740.94
12:20:30|44739.07
12:20:31|44738.89
12:20:32|44739.46
12:20:34|44737.
12:20:34|44736.35
12:20:35|44733.52
12:20:36|44734.56
12:20:38|44734.3
12:20:38|44734.3
12:20:40|44734.57
12:20:41|44734.9
12:20:41|44735.51
12:20:42|44734.37
12:20:43|44735.21
12:20:44|44733.05
12:20:45|44731.84
12:20:47|44733.57
12:20:47|44722.
12:20:48|44727.31
12:20:49|44724.28
12:20:50|44724.09
12:20:51|44727.46
12:20:52|44724.2
12:20:53|44725.24
12:20:54|44724.12
12:20:55|44724.75
12:20:56|44723.22
12:20:57|44724.13
12:20:58|44725.26
12:20:59|44724.71
12:21:00|44724.68
12:21:02|44725.22
12:21:03|44726.62
12:21:03|44726.42
12:21:05|44727.08
12:21:05|44724.29
12:21:06|44724.8
12:21:07|44725.35
12:21:08|44724.59
12:21:10|44727.78
12:21:11|44733.99
12:21:12|44734.77
12:21:13|44735.94
12:21:14|44736.09
12:21:15|44734.51
12:21:17|44734.69
12:21:17|44736.57
12:21:19|44734.27
12:21:19|44735.06
12:21:21|44736.71
12:21:22|44736.71
12:21:23|44735.73
12:21:23|44734.37
12:21:24|44735.19
12:21:25|44734.76
12:21:27|44734.76
12:21:28|44731.31
12:21:29|44731.37
12:21:30|44732.31
12:21:31|44731.43
12:21:32|44731.23
12:21:33|44736.22
12:21:34|44735.35
12:21:36|44738.64
12:21:36|44734.87
12:21:38|44736.12
12:21:39|44735.83
12:21:39|44735.
12:21:41|44738.5
12:21:41|44738.4
12:21:42|44737.67
12:21:43|44738.
12:21:44|44739.11
12:21:45|44739.74
12:21:46|44739.77
12:21:47|44740.63
12:21:48|44738.85
12:21:49|44738.97
12:21:50|44738.32
12:21:51|44732.48
12:21:52|44733.57
12:21:53|44734.6
12:21:55|44730.
12:21:55|44733.26
12:21:56|44732.03
12:21:57|44732.63
12:21:58|44733.63
12:22:00|44735.05
12:22:00|44736.77
12:22:01|44735.4
12:22:02|44733.39
12:22:03|44732.67
12:22:04|44732.55
12:22:05|44733.01
12:22:07|44730.76
12:22:08|44732.24
12:22:08|44731.1
12:22:09|44731.71
12:22:10|44730.34
12:22:12|44730.
12:22:13|44731.23
12:22:14|44732.89
12:22:15|44730.78
12:22:16|44730.16
12:22:17|44729.99
12:22:18|44729.88
12:22:19|44720.35
12:22:21|44724.01
12:22:22|44724.24
12:22:22|44725.73
12:22:23|44726.7
12:22:24|44726.55
12:22:26|44724.
12:22:27|44724.25
12:22:27|44726.35
12:22:28|44722.48
12:22:29|44721.19
12:22:31|44720.13
12:22:31|44721.87
12:22:32|44722.47
12:22:34|44719.75
12:22:35|44719.97
12:22:35|44719.95
12:22:36|44719.03
12:22:37|44715.78
12:22:39|44717.08
12:22:39|44706.3
12:22:40|44705.52
12:22:42|44710.49
12:22:42|44711.27
12:22:43|44712.56
12:22:44|44709.35
12:22:46|44709.65
12:22:46|44709.81
12:22:48|44704.71
12:22:49|44703.07
12:22:50|44704.27
12:22:50|44702.25
12:22:51|44696.23
12:22:53|44694.51
12:22:53|44686.28
12:22:55|44692.17
12:22:56|44693.04
12:22:56|44693.16
12:22:58|44691.65
12:22:58|44693.79
12:22:59|44696.92
12:23:00|44696.16
12:23:02|44699.53
12:23:02|44696.73
12:23:04|44704.18
12:23:04|44703.57
12:23:06|44707.29
12:23:07|44705.92
12:23:08|44706.04
12:23:08|44707.2
12:23:10|44702.03
12:23:11|44701.57
12:23:13|44702.15
12:23:13|44702.28
12:23:15|44697.41
12:23:17|44694.2
12:23:18|44694.75
12:23:19|44691.41
12:23:20|44687.62
12:23:20|44688.4
12:23:22|44680.8
12:23:23|44682.34
12:23:24|44684.18
12:23:25|44683.32
12:23:25|44681.47
12:23:26|44682.6
12:23:28|44684.64
12:23:29|44682.5
12:23:30|44682.48
12:23:30|44682.14
12:23:31|44684.41
12:23:33|44683.94
12:23:33|44682.47
12:23:34|44682.2
12:23:36|44684.44
12:23:37|44682.14
12:23:38|44682.99
12:23:39|44679.97
12:23:40|44679.36
12:23:41|44679.03
12:23:42|44675.23
12:23:43|44675.26
12:23:44|44674.
12:23:45|44675.71
12:23:46|44675.73
12:23:47|44674.51
12:23:48|44673.44
12:23:49|44673.
12:23:50|44675.19
12:23:51|44672.92
12:23:52|44676.11
12:23:53|44678.49
12:23:55|44678.56
12:23:56|44680.99
12:23:57|44681.2
12:23:57|44682.66
12:23:59|44684.32
12:24:00|44683.99
12:24:01|44683.02
12:24:02|44683.88
12:24:03|44683.26
12:24:04|44684.28
12:24:05|44686.01
12:24:06|44688.31
12:24:07|44686.93
12:24:08|44691.88
12:24:09|44691.82
12:24:10|44691.22
12:24:11|44690.61
12:24:12|44689.57
12:24:13|44690.61
12:24:14|44691.36
12:24:16|44688.02
12:24:16|44688.43
12:24:18|44691.19
12:24:18|44690.24
12:24:21|44688.56
12:24:22|44689.72
12:24:23|44689.6
12:24:24|44688.36
12:24:25|44686.53
12:24:25|44686.03
12:24:26|44685.75
12:24:28|44687.57
12:24:29|44686.25
12:24:29|44687.76
12:24:30|44685.58
12:24:31|44685.58
12:24:33|44685.72
12:24:33|44685.46
12:24:35|44686.41
12:24:36|44682.33
12:24:36|44680.17
12:24:37|44681.16
12:24:39|44682.94
12:24:39|44681.35
12:24:40|44681.83
12:24:41|44680.
12:24:43|44680.
12:24:43|44677.84
12:24:45|44679.3
12:24:46|44680.45
12:24:46|44679.65
12:24:48|44680.09
12:24:49|44680.4
12:24:49|44682.2
12:24:50|44680.97
12:24:52|44680.01
12:24:53|44681.08
12:24:54|44681.86
12:24:55|44680.86
12:24:56|44673.25
12:24:57|44673.39
12:24:58|44672.65
12:24:59|44671.22
12:25:00|44672.59
12:25:01|44671.27
12:25:02|44672.36
12:25:03|44679.61
12:25:04|44678.87
12:25:04|44679.13
12:25:05|44675.39
12:25:07|44677.25
12:25:08|44677.31
12:25:09|44672.85
12:25:10|44671.42
12:25:10|44670.41
12:25:12|44670.67
12:25:13|44673.12
12:25:15|44671.47
12:25:16|44671.82
12:25:18|44673.63
12:25:19|44674.84
12:25:19|44673.76
12:25:20|44674.85
12:25:21|44673.35
12:25:22|44677.37
12:25:23|44675.96
12:25:24|44675.59
12:25:25|44675.59
12:25:26|44674.81
12:25:27|44676.17
12:25:28|44676.17
12:25:29|44676.17
12:25:30|44674.54
12:25:31|44675.54
12:25:32|44672.51
12:25:33|44670.85
12:25:34|44670.68
12:25:35|44671.62
12:25:36|44671.75
12:25:37|44673.06
12:25:39|44672.19
12:25:39|44672.01
12:25:40|44673.49
12:25:41|44674.51
12:25:42|44674.51
12:25:43|44674.51
12:25:44|44665.69
12:25:45|44667.08
12:25:47|44666.95
12:25:47|44667.4
12:25:48|44667.96
12:25:49|44666.59
12:25:50|44666.43
12:25:51|44666.52
12:25:53|44665.48
12:25:53|44670.01
12:25:54|44677.29
12:25:55|44664.33
12:25:56|44660.65
12:25:57|44662.68
12:25:58|44663.94
12:25:59|44666.01
12:26:00|44664.88
12:26:01|44667.68
12:26:02|44669.69
12:26:04|44662.28
12:26:04|44660.18
12:26:05|44660.95
12:26:06|44660.29
12:26:08|44661.64
12:26:09|44661.95
12:26:09|44661.95
12:26:10|44660.51
12:26:11|44657.99
12:26:12|44657.81
12:26:14|44652.91
12:26:15|44650.3
12:26:16|44651.74
12:26:17|44648.73
12:26:18|44646.01
12:26:19|44648.07
12:26:20|44644.58
12:26:22|44647.31
12:26:22|44648.98
12:26:23|44647.05
12:26:25|44649.09
12:26:26|44649.97
12:26:26|44649.04
12:26:28|44647.17
12:26:28|44650.22
12:26:29|44647.42
12:26:31|44650.22
12:26:31|44649.18
12:26:33|44648.87
12:26:34|44649.67
12:26:35|44652.03
12:26:35|44650.72
12:26:37|44647.88
12:26:37|44646.51
12:26:38|44646.92
12:26:39|44646.29
12:26:40|44645.57
12:26:42|44646.36
12:26:42|44645.95
12:26:44|44644.01
12:26:45|44647.17
12:26:46|44645.57
12:26:47|44646.
12:26:47|44646.06
12:26:49|44641.06
12:26:50|44640.93
12:26:51|44638.28
12:26:51|44639.3
12:26:53|44641.54
12:26:54|44640.52
12:26:56|44635.29
12:26:56|44638.71
12:26:57|44635.24
12:26:58|44633.04
12:26:59|44633.47
12:27:00|44638.
12:27:02|44630.51
12:27:02|44631.75
12:27:03|44630.41
12:27:04|44630.99
12:27:05|44629.77
12:27:06|44630.
12:27:07|44629.32
12:27:08|44625.81
12:27:09|44626.82
12:27:11|44628.09
12:27:11|44630.49
12:27:12|44630.87
12:27:13|44631.51
12:27:14|44634.68
12:27:15|44633.85
12:27:16|44637.78
12:27:18|44638.01
12:27:20|44637.8
12:27:21|44635.78
12:27:22|44636.35
12:27:23|44637.06
12:27:23|44637.39
12:27:24|44637.51
12:27:26|44635.43
12:27:27|44628.54
12:27:28|44628.54
12:27:29|44631.05
12:27:30|44629.99
12:27:31|44631.05
12:27:31|44630.26
12:27:32|44628.48
12:27:34|44629.25
12:27:35|44630.96
12:27:36|44630.96
12:27:37|44630.27
12:27:38|44630.27
12:27:39|44630.27
12:27:40|44630.41
12:27:41|44630.03
12:27:42|44633.99
12:27:43|44632.83
12:27:43|44632.58
12:27:44|44634.96
12:27:46|44635.7
12:27:46|44636.95
12:27:48|44636.41
12:27:49|44637.81
12:27:50|44636.93
12:27:51|44643.
12:27:52|44640.85
12:27:52|44638.13
12:27:54|44640.26
12:27:54|44641.02
12:27:56|44640.21
12:27:57|44642.55
12:27:58|44642.81
12:27:59|44645.75
12:28:00|44643.87
12:28:01|44639.83
12:28:02|44637.21
12:28:03|44637.25
12:28:04|44638.13
12:28:05|44638.13
12:28:06|44637.04
12:28:07|44639.1
12:28:08|44639.17
12:28:09|44639.57
12:28:10|44642.
12:28:11|44639.54
12:28:12|44640.
12:28:13|44641.92
12:28:14|44636.83
12:28:15|44636.87
12:28:16|44636.88
12:28:18|44636.65
12:28:19|44636.23
12:28:20|44637.07
12:28:20|44637.11
12:28:21|44637.11
12:28:23|44637.38
12:28:24|44639.59
12:28:25|44640.24
12:28:27|44637.84
12:28:27|44638.23
12:28:29|44639.46
12:28:30|44639.03
12:28:30|44639.34
12:28:31|44639.41
12:28:33|44640.15
12:28:34|44641.34
12:28:35|44641.99
12:28:36|44643.06
12:28:37|44642.6
12:28:38|44644.74
12:28:40|44642.96
12:28:41|44641.48
12:28:41|44643.17
12:28:42|44643.17
12:28:43|44639.01
12:28:44|44639.77
12:28:45|44638.24
12:28:46|44638.69
12:28:48|44639.84
12:28:48|44639.27
12:28:49|44639.24
12:28:51|44643.03
12:28:52|44641.67
12:28:52|44641.67
12:28:53|44638.95
12:28:54|44639.33
12:28:55|44638.71
12:28:57|44639.95
12:28:57|44637.13
12:28:58|44639.55
12:28:59|44639.96
12:29:01|44640.84
12:29:01|44641.3
12:29:02|44639.81
12:29:03|44637.03
12:29:04|44629.27
12:29:05|44628.47
12:29:07|44628.93
12:29:08|44627.6
12:29:08|44627.99
12:29:09|44629.81
12:29:10|44632.7
12:29:12|44630.22
12:29:13|44627.88
12:29:14|44628.8
12:29:15|44628.8
12:29:16|44627.22
12:29:17|44627.34
12:29:19|44628.23
12:29:19|44629.27
12:29:21|44627.97
12:29:21|44631.99
12:29:22|44630.35
12:29:24|44630.35
12:29:25|44630.85
12:29:25|44630.
12:29:27|44627.59
12:29:28|44625.16
12:29:29|44625.75
12:29:29|44627.44
12:29:31|44625.21
12:29:32|44624.02
12:29:33|44626.19
12:29:34|44627.23
12:29:35|44626.67
12:29:36|44626.42
12:29:37|44624.26
12:29:38|44624.97
12:29:38|44625.55
12:29:40|44625.12
12:29:41|44625.83
12:29:42|44625.83
12:29:43|44624.84
12:29:44|44624.28
12:29:45|44623.57
12:29:46|44624.1
12:29:48|44626.51
12:29:49|44628.05
12:29:49|44627.63
12:29:50|44627.81
12:29:51|44630.21
12:29:53|44629.94
12:29:54|44630.86
12:29:54|44627.12
12:29:55|44628.07
12:29:57|44629.83
12:29:57|44628.65
12:29:59|44628.65
12:29:59|44627.2
12:30:01|44625.54
12:30:02|44622.75
12:30:04|44623.82
12:30:05|44622.47
12:30:06|44622.47
12:30:07|44625.56
12:30:08|44623.98
12:30:09|44622.99
12:30:10|44622.98
12:30:11|44623.78
12:30:12|44626.45
12:30:13|44626.88
12:30:15|44625.5
12:30:16|44628.32
12:30:16|44631.28
12:30:18|44628.88
12:30:19|44624.42
12:30:20|44621.56
12:30:21|44623.29
12:30:22|44622.9
12:30:24|44626.77
12:30:25|44628.51
12:30:26|44626.51
12:30:27|44628.73
12:30:28|44628.73
12:30:29|44628.62
12:30:30|44630.
12:30:31|44628.48
12:30:32|44626.71
12:30:33|44628.47
12:30:34|44621.81
12:30:35|44620.44
12:30:36|44622.58
12:30:37|44620.96
12:30:38|44616.17
12:30:39|44615.84
12:30:40|44615.16
12:30:41|44615.85
12:30:42|44614.61
12:30:43|44612.52
12:30:44|44613.08
12:30:45|44613.21
12:30:46|44612.68
12:30:48|44612.13
12:30:49|44613.16
12:30:50|44611.09
12:30:51|44611.49
12:30:52|44614.44
12:30:53|44612.01
12:30:54|44611.54
12:30:55|44608.03
12:30:56|44600.
12:30:57|44602.09
12:30:58|44600.41
12:30:59|44602.84
12:31:00|44600.62
12:31:02|44604.
12:31:03|44603.03
12:31:04|44605.71
12:31:04|44598.84
12:31:05|44600.43
12:31:07|44600.
12:31:08|44601.28
12:31:08|44603.2
12:31:09|44603.59
12:31:11|44613.99
12:31:12|44616.01
12:31:13|44615.03
12:31:14|44617.03
12:31:15|44619.37
12:31:16|44619.66
12:31:17|44614.2
12:31:18|44613.82
12:31:19|44613.12
12:31:20|44612.75
12:31:21|44612.86
12:31:22|44603.02
12:31:23|44598.78
12:31:24|44600.41
12:31:26|44602.32
12:31:27|44602.91
12:31:28|44603.72
12:31:29|44604.74
12:31:29|44602.12
12:31:30|44604.76
12:31:31|44601.81
12:31:32|44602.75
12:31:33|44602.62
12:31:35|44598.1
12:31:35|44600.03
12:31:37|44599.58
12:31:37|44597.47
12:31:39|44598.16
12:31:39|44596.04
12:31:41|44590.36
12:31:42|44591.52
12:31:43|44590.
12:31:44|44590.19
12:31:45|44589.84
12:31:46|44587.97
12:31:48|44588.03
12:31:48|44589.05
12:31:49|44587.83
12:31:51|44586.85
12:31:52|44587.25
12:31:53|44586.9
12:31:53|44585.4
12:31:54|44582.29
12:31:55|44581.67
12:31:57|44581.05
12:31:57|44577.31
12:31:58|44574.44
12:32:00|44573.
12:32:00|44570.
12:32:02|44567.74
12:32:03|44565.85
12:32:04|44560.59
12:32:05|44561.33
12:32:06|44571.01
12:32:07|44569.09
12:32:08|44565.43
12:32:09|44562.97
12:32:10|44566.02
12:32:11|44566.55
12:32:11|44565.89
12:32:13|44564.32
12:32:14|44568.63
12:32:15|44565.34
12:32:16|44563.95
12:32:17|44565.5
12:32:18|44565.08
12:32:18|44567.48
12:32:20|44564.31
12:32:21|44562.22
12:32:22|44562.76
12:32:22|44561.22
12:32:25|44560.42
12:32:26|44559.86
12:32:27|44560.69
12:32:28|44559.42
12:32:29|44562.88
12:32:30|44561.88
12:32:31|44559.88
12:32:33|44560.46
12:32:34|44562.98
12:32:35|44564.58
12:32:36|44565.18
12:32:37|44568.23
12:32:37|44571.98
12:32:38|44576.52
12:32:40|44570.1
12:32:41|44569.31
12:32:43|44572.04
12:32:43|44571.01
12:32:44|44577.61
12:32:45|44578.71
12:32:46|44583.26
12:32:47|44586.08
12:32:49|44585.85
12:32:51|44589.27
12:32:52|44582.2
12:32:53|44584.98
12:32:54|44582.97
12:32:55|44589.24
12:32:55|44588.56
12:32:56|44590.57
12:32:58|44590.57
12:32:59|44591.2
12:33:00|44588.47
12:33:00|44587.08
12:33:02|44586.08
12:33:03|44596.
12:33:04|44598.06
12:33:05|44597.49
12:33:06|44600.33
12:33:07|44594.41
12:33:08|44598.81
12:33:09|44599.79
12:33:10|44602.13
12:33:11|44603.01
12:33:12|44606.91
12:33:13|44602.97
12:33:14|44598.96
12:33:15|44599.62
12:33:16|44597.93
12:33:17|44599.62
12:33:18|44599.06
12:33:19|44599.13
12:33:20|44601.14
12:33:21|44600.81
12:33:22|44598.51
12:33:23|44600.06
12:33:24|44603.45
12:33:26|44602.28
12:33:27|44610.83
12:33:28|44607.59
12:33:29|44608.47
12:33:31|44600.4
12:33:31|44602.83
12:33:33|44601.94
12:33:34|44609.22
12:33:35|44610.22
12:33:36|44610.52
12:33:37|44612.5
12:33:38|44613.27
12:33:39|44612.19
12:33:40|44610.91
12:33:41|44607.24
12:33:42|44608.96
12:33:43|44609.98
12:33:44|44607.
12:33:45|44607.8
12:33:46|44607.97
12:33:47|44608.99
12:33:48|44607.57
12:33:50|44608.49
12:33:50|44608.74
12:33:52|44607.57
12:33:53|44608.6
12:33:53|44607.88
12:33:55|44605.02
12:33:55|44604.64
12:33:57|44605.58
12:33:58|44603.64
12:33:59|44603.85
12:33:59|44604.
12:34:01|44604.
12:34:02|44602.84
12:34:03|44601.99
12:34:04|44601.88
12:34:05|44595.1
12:34:05|44589.95
12:34:07|44589.36
12:34:08|44587.44
12:34:09|44585.75
12:34:10|44587.53
12:34:10|44588.3
12:34:12|44586.03
12:34:13|44587.1
12:34:14|44587.66
12:34:15|44588.02
12:34:16|44597.55
12:34:18|44601.32
12:34:18|44602.22
12:34:19|44603.88
12:34:20|44602.18
12:34:21|44596.02
12:34:22|44594.94
12:34:23|44598.93
12:34:24|44597.23
12:34:26|44599.86
12:34:27|44601.06
12:34:28|44601.06
12:34:29|44601.06
12:34:30|44602.65
12:34:31|44601.32
12:34:32|44601.16
12:34:32|44601.52
12:34:33|44597.64
12:34:36|44601.99
12:34:36|44601.74
12:34:38|44601.52
12:34:38|44602.94
12:34:39|44607.7
12:34:41|44605.75
12:34:41|44603.84
12:34:42|44603.43
12:34:43|44602.09
12:34:44|44603.58
12:34:45|44601.75
12:34:46|44601.86
12:34:47|44602.11
12:34:48|44602.61
12:34:50|44606.
12:34:51|44607.8
12:34:53|44606.55
12:34:54|44608.14
12:34:55|44609.66
12:34:56|44610.08
12:34:57|44611.73
12:34:58|44608.46
12:34:59|44604.62
12:35:00|44603.48
12:35:01|44603.04
12:35:02|44599.11
12:35:03|44600.12
12:35:04|44600.37
12:35:05|44600.87
12:35:06|44601.23
12:35:07|44604.32
12:35:08|44602.39
12:35:09|44606.49
12:35:10|44605.89
12:35:11|44603.94
12:35:12|44605.09
12:35:13|44607.48
12:35:14|44609.28
12:35:15|44607.93
12:35:16|44607.3
12:35:17|44608.2
12:35:18|44607.84
12:35:19|44608.1
12:35:20|44606.74
12:35:21|44606.74
12:35:22|44609.86
12:35:23|44615.07
12:35:24|44611.11
12:35:25|44610.47
12:35:26|44614.19
12:35:27|44612.2
12:35:31|44611.43
12:35:32|44610.64
12:35:33|44613.36
12:35:34|44618.35
12:35:35|44614.87
12:35:36|44614.28
12:35:37|44614.9
12:35:38|44613.81
12:35:39|44614.29
12:35:40|44619.56
12:35:41|44617.33
12:35:42|44614.66
12:35:42|44613.06
12:35:44|44611.27
12:35:45|44610.57
12:35:45|44610.57
12:35:46|44610.57
12:35:47|44609.08
12:35:49|44609.88
12:35:49|44610.87
12:35:51|44608.64
12:35:52|44604.81
12:35:53|44602.7
12:35:53|44602.41
12:35:55|44602.16
12:35:56|44601.1
12:35:57|44603.47
12:35:58|44601.27
12:35:59|44600.89
12:36:00|44598.33
12:36:01|44597.99
12:36:02|44596.14
12:36:03|44594.66
12:36:04|44595.02
12:36:06|44594.27
12:36:06|44596.71
12:36:07|44596.81
12:36:08|44596.7
12:36:10|44594.85
12:36:11|44596.22
12:36:11|44594.67
12:36:12|44595.03
12:36:13|44588.
12:36:14|44590.83
12:36:16|44592.28
12:36:17|44593.84
12:36:17|44590.98
12:36:18|44589.96
12:36:20|44589.18
12:36:21|44589.52
12:36:22|44589.94
12:36:23|44590.26
12:36:23|44590.01
12:36:24|44585.89
12:36:26|44582.34
12:36:27|44585.56
12:36:29|44584.85
12:36:29|44582.87
12:36:31|44580.
12:36:31|44580.56
12:36:33|44578.9
12:36:34|44581.9
12:36:35|44582.62
12:36:36|44588.96
12:36:38|44584.19
12:36:38|44583.87
12:36:40|44584.52
12:36:40|44584.52
12:36:41|44583.4
12:36:43|44583.74
12:36:43|44584.52
12:36:45|44584.77
12:36:45|44582.83
12:36:46|44580.86
12:36:47|44583.21
12:36:49|44585.45
12:36:49|44585.97
12:36:50|44586.61
12:36:51|44589.33
12:36:53|44588.89
12:36:53|44589.78
12:36:54|44589.5
12:36:56|44589.33
12:36:56|44588.39
12:36:57|44587.94
12:36:59|44587.27
12:37:00|44588.1
12:37:01|44584.95
12:37:02|44584.85
12:37:02|44583.69
12:37:04|44585.97
12:37:04|44582.01
12:37:06|44581.83
12:37:07|44579.78
12:37:09|44576.96
12:37:10|44573.71
12:37:10|44575.14
12:37:12|44575.74
12:37:12|44574.27
12:37:14|44574.93
12:37:14|44564.15
12:37:15|44565.71
12:37:17|44565.38
12:37:17|44563.69
12:37:18|44559.84
12:37:20|44560.4
12:37:20|44559.28
12:37:21|44558.
12:37:22|44557.66
12:37:23|44557.98
12:37:25|44559.72
12:37:25|44561.88
12:37:27|44561.76
12:37:27|44564.07
12:37:29|44564.54
12:37:30|44561.75
12:37:31|44556.02
12:37:33|44545.45
12:37:34|44549.75
12:37:34|44543.04
12:37:36|44545.04
12:37:37|44545.02
12:37:37|44546.78
12:37:39|44548.17
12:37:40|44547.41
12:37:40|44548.26
12:37:41|44557.8
12:37:43|44552.32
12:37:44|44550.2
12:37:45|44548.24
12:37:46|44552.17
12:37:47|44550.29
12:37:48|44552.58
12:37:48|44550.
12:37:50|44549.44
12:37:52|44554.89
12:37:53|44550.94
12:37:54|44548.98
12:37:55|44547.46
12:37:56|44539.99
12:37:57|44531.96
12:37:57|44533.08
12:37:59|44530.01
12:38:00|44532.82
12:38:00|44528.35
12:38:01|44532.65
12:38:03|44532.71
12:38:03|44538.52
12:38:05|44543.83
12:38:06|44545.16
12:38:06|44551.52
12:38:07|44546.01
12:38:08|44545.75
12:38:10|44544.6
12:38:10|44544.94
12:38:12|44547.16
12:38:13|44544.43
12:38:13|44543.34
12:38:14|44541.56
12:38:16|44540.7
12:38:17|44542.79
12:38:18|44543.22
12:38:18|44541.73
12:38:20|44535.53
12:38:21|44537.07
12:38:22|44537.51
12:38:23|44541.27
12:38:24|44540.12
12:38:25|44539.97
12:38:26|44539.87
12:38:27|44533.3
12:38:28|44527.21
12:38:29|44530.28
12:38:31|44524.
12:38:31|44524.62
12:38:33|44533.86
12:38:33|44529.63
12:38:35|44528.09
12:38:35|44528.56
12:38:36|44528.49
12:38:38|44529.99
12:38:39|44526.65
12:38:40|44526.65
12:38:41|44527.21
12:38:42|44523.49
12:38:43|44526.74
12:38:44|44523.87
12:38:46|44515.91
12:38:46|44514.52
12:38:47|44510.96
12:38:49|44519.6
12:38:50|44520.39
12:38:51|44528.01
12:38:52|44527.03
12:38:52|44519.55
12:38:54|44519.01
12:38:54|44524.52
12:38:56|44525.44
12:38:57|44522.62
12:38:58|44525.84
12:38:59|44524.6
12:39:00|44524.01
12:39:01|44528.92
12:39:02|44530.
12:39:03|44531.08
12:39:04|44535.
12:39:05|44533.23
12:39:06|44538.01
12:39:07|44534.01
12:39:08|44538.52
12:39:09|44539.09
12:39:11|44535.97
12:39:12|44539.
12:39:12|44541.42
12:39:14|44540.91
12:39:14|44540.53
12:39:16|44536.05
12:39:16|44536.52
12:39:18|44536.52
12:39:18|44540.43
12:39:20|44538.
12:39:20|44538.65
12:39:21|44541.4
12:39:22|44538.15
12:39:24|44538.94
12:39:25|44539.33
12:39:25|44539.33
12:39:26|44540.41
12:39:27|44540.8
12:39:28|44539.21
12:39:29|44538.89
12:39:32|44540.1
12:39:33|44540.64
12:39:34|44541.1
12:39:35|44542.72
12:39:35|44546.28
12:39:37|44544.57
12:39:38|44544.8
12:39:39|44543.71
12:39:41|44539.29
12:39:42|44539.86
12:39:43|44539.58
12:39:43|44540.05
12:39:45|44545.04
12:39:46|44547.1
12:39:47|44546.12
12:39:48|44553.29
12:39:48|44558.94
12:39:49|44560.64
12:39:50|44558.82
12:39:52|44562.08
12:39:52|44564.81
12:39:54|44561.33
12:39:55|44561.18
12:39:56|44557.06
12:39:57|44563.83
12:39:58|44566.42
12:39:59|44569.93
12:40:00|44563.
12:40:01|44560.
12:40:02|44561.62
12:40:03|44559.6
12:40:04|44556.21
12:40:05|44564.89
12:40:06|44564.34
12:40:07|44568.3
12:40:08|44568.27
12:40:09|44568.94
12:40:09|44568.39
12:40:11|44568.33
12:40:12|44565.8
12:40:12|44564.12
12:40:14|44563.63
12:40:14|44561.98
12:40:16|44560.99
12:40:17|44563.06
12:40:18|44561.53
12:40:19|44558.76
12:40:20|44558.7
12:40:22|44559.07
12:40:22|44557.57
12:40:24|44549.5
12:40:24|44546.09
12:40:25|44546.1
12:40:26|44547.45
12:40:27|44555.37
12:40:28|44556.58
12:40:29|44553.02
12:40:30|44548.98
12:40:32|44552.17
12:40:33|44553.61
12:40:35|44553.99
12:40:36|44553.95
12:40:37|44553.95
12:40:39|44552.36
12:40:39|44552.1
12:40:40|44552.64
12:40:41|44553.03
12:40:43|44552.48
12:40:43|44552.43
12:40:45|44549.43
12:40:46|44549.56
12:40:46|44546.84
12:40:47|44544.78
12:40:48|44546.65
12:40:49|44546.39
12:40:51|44544.88
12:40:51|44525.04
12:40:52|44525.59
12:40:53|44529.37
12:40:54|44527.52
12:40:56|44525.12
12:40:57|44527.77
12:40:58|44532.14
12:40:59|44529.75
12:41:01|44532.53
12:41:02|44531.08
12:41:02|44529.79
12:41:04|44531.28
12:41:05|44530.19
12:41:07|44531.49
12:41:08|44532.63
12:41:08|44540.16
12:41:09|44542.8
12:41:11|44541.3
12:41:11|44537.65
12:41:12|44537.99
12:41:13|44541.23
12:41:15|44544.32
12:41:15|44546.
12:41:16|44546.13
12:41:17|44542.63
12:41:18|44543.28
12:41:20|44550.77
12:41:20|44549.49
12:41:22|44551.36
12:41:23|44548.33
12:41:23|44548.67
12:41:24|44548.21
12:41:25|44547.31
12:41:26|44548.32
12:41:27|44548.89
12:41:29|44548.64
12:41:29|44548.51
12:41:30|44546.01
12:41:31|44547.59
12:41:32|44547.6
12:41:33|44554.92
12:41:35|44554.59
12:41:36|44554.59
12:41:37|44552.61
12:41:39|44550.43
12:41:40|44550.07
12:41:40|44552.73
12:41:42|44555.68
12:41:43|44559.09
12:41:44|44557.75
12:41:45|44557.75
12:41:46|44560.48
12:41:47|44562.33
12:41:48|44560.54
12:41:49|44561.65
12:41:50|44563.36
12:41:51|44560.78
12:41:52|44567.89
12:41:53|44567.89
12:41:54|44568.25
12:41:55|44563.85
12:41:57|44563.76
12:41:57|44567.39
12:41:58|44567.34
12:41:59|44566.9
12:42:00|44563.47
12:42:01|44563.48
12:42:03|44563.92
12:42:03|44562.68
12:42:05|44563.27
12:42:06|44552.76
12:42:07|44553.96
12:42:08|44554.
12:42:09|44555.22
12:42:10|44552.59
12:42:11|44555.94
12:42:13|44561.03
12:42:14|44561.98
12:42:14|44561.45
12:42:16|44557.11
12:42:16|44556.77
12:42:17|44555.52
12:42:18|44555.99
12:42:19|44552.86
12:42:21|44553.25
12:42:22|44555.87
12:42:22|44557.5
12:42:23|44564.
12:42:25|44562.01
12:42:25|44564.93
12:42:26|44564.81
12:42:27|44562.97
12:42:29|44563.21
12:42:29|44563.53
12:42:30|44563.24
12:42:32|44563.37
12:42:33|44565.04
12:42:33|44563.65
12:42:34|44565.83
12:42:36|44567.37
12:42:37|44566.5
12:42:38|44567.01
12:42:39|44567.01
12:42:40|44567.86
12:42:42|44565.67
12:42:43|44568.28
12:42:44|44568.18
12:42:45|44568.15
12:42:45|44567.35
12:42:47|44568.31
12:42:48|44568.48
12:42:48|44567.99
12:42:49|44567.3
12:42:50|44565.64
12:42:52|44566.91
12:42:52|44566.99
12:42:54|44566.99
12:42:55|44569.14
12:42:56|44569.18
12:42:56|44567.39
12:42:58|44566.31
12:42:59|44567.55
12:42:59|44568.22
12:43:01|44565.06
12:43:02|44566.62
12:43:03|44566.42
12:43:04|44568.78
12:43:04|44568.12
12:43:06|44568.87
12:43:07|44566.77
12:43:08|44566.22
12:43:09|44567.5
12:43:10|44567.5
12:43:11|44567.5
12:43:12|44570.73
12:43:13|44564.01
12:43:14|44560.68
12:43:15|44561.89
12:43:16|44564.7
12:43:17|44564.08
12:43:18|44565.99
12:43:19|44562.85
12:43:20|44561.6
12:43:21|44558.65
12:43:22|44561.12
12:43:23|44563.32
12:43:25|44562.3
12:43:25|44565.51
12:43:26|44566.49
12:43:27|44566.37
12:43:28|44567.35
12:43:30|44568.01
12:43:31|44566.21
12:43:32|44568.15
12:43:32|44568.21
12:43:34|44568.18
12:43:35|44565.47
12:43:36|44568.
12:43:37|44568.3
12:43:38|44569.43
12:43:39|44570.78
12:43:40|44573.85
12:43:41|44572.58
12:43:42|44570.84
12:43:44|44572.18
12:43:45|44569.32
12:43:45|44566.15
12:43:47|44566.51
12:43:48|44565.83
12:43:49|44564.51
12:43:50|44567.78
12:43:51|44566.44
12:43:52|44565.73
12:43:53|44565.13
12:43:54|44567.39
12:43:55|44566.79
12:43:56|44568.04
12:43:57|44565.38
12:43:58|44565.15
12:43:59|44568.05
12:44:00|44566.63
12:44:01|44566.73
12:44:02|44569.6
12:44:03|44569.71
12:44:04|44569.28
12:44:05|44568.36
12:44:06|44565.34
12:44:07|44566.6
12:44:08|44565.8
12:44:09|44567.34
12:44:10|44567.44
12:44:11|44567.72
12:44:12|44568.61
12:44:13|44569.81
12:44:14|44569.25
12:44:15|44569.79
12:44:16|44569.93
12:44:17|44569.93
12:44:18|44568.6
12:44:19|44567.74
12:44:20|44565.35
12:44:21|44563.55
12:44:22|44563.02
12:44:23|44565.37
12:44:24|44565.37
12:44:25|44567.11
12:44:26|44569.6
12:44:27|44568.13
12:44:28|44567.21
12:44:29|44569.04
12:44:30|44568.08
12:44:31|44569.93
12:44:33|44568.35
12:44:34|44569.48
12:44:35|44568.36
12:44:36|44568.81
12:44:38|44568.55
12:44:38|44569.59
12:44:39|44569.07
12:44:41|44568.65
12:44:42|44570.08
12:44:43|44568.
12:44:44|44569.48
12:44:46|44569.29
12:44:47|44569.3
12:44:47|44569.71
12:44:49|44569.56
12:44:50|44567.88
12:44:50|44569.2
12:44:52|44569.96
12:44:53|44569.74
12:44:54|44572.26
12:44:55|44572.33
12:44:56|44571.28
12:44:57|44569.7
12:44:58|44570.04
12:45:00|44571.58
12:45:00|44568.53
12:45:02|44568.72
12:45:03|44568.23
12:45:04|44569.79
12:45:05|44561.93
12:45:06|44561.28
12:45:06|44561.84
12:45:08|44556.38
12:45:08|44555.84
12:45:10|44554.43
12:45:10|44558.7
12:45:11|44562.26
12:45:13|44562.87
12:45:14|44561.84
12:45:15|44562.83
12:45:16|44561.71
12:45:17|44561.51
12:45:18|44561.18
12:45:22|44559.6
12:45:24|44562.81
12:45:24|44563.15
12:45:25|44564.64
12:45:26|44564.97
12:45:27|44565.96
12:45:29|44565.1
12:45:30|44562.99
12:45:31|44562.17
12:45:32|44563.71
12:45:33|44564.07
12:45:34|44560.67
12:45:35|44561.86
12:45:36|44561.59
12:45:36|44562.41
12:45:39|44555.69
12:45:39|44559.61
12:45:41|44570.25
12:45:41|44572.94
12:45:43|44576.12
12:45:43|44575.19
12:45:45|44574.41
12:45:45|44578.29
12:45:46|44580.01
12:45:47|44582.76
12:45:48|44582.66
12:45:50|44587.72
12:45:50|44589.88
12:45:52|44586.42
12:45:52|44585.5
12:45:53|44585.44
12:45:55|44585.93
12:45:55|44581.88
12:45:57|44583.6
12:45:58|44582.41
12:45:59|44580.59
12:46:00|44583.38
12:46:00|44580.01
12:46:02|44581.76
12:46:03|44579.36
12:46:03|44578.39
12:46:04|44574.44
12:46:05|44572.39
12:46:07|44575.63
12:46:07|44573.5
12:46:08|44575.11
12:46:09|44568.47
12:46:10|44569.83
12:46:11|44570.79
12:46:13|44571.32
12:46:14|44557.99
12:46:14|44552.95
12:46:16|44541.65
12:46:17|44546.52
12:46:18|44544.84
12:46:19|44548.09
12:46:20|44543.27
12:46:20|44548.01
12:46:23|44544.55
12:46:23|44545.58
12:46:25|44544.82
12:46:26|44550.29
12:46:26|44549.65
12:46:27|44547.42
12:46:28|44548.76
12:46:30|44550.
12:46:31|44551.87
12:46:32|44554.34
12:46:33|44557.88
12:46:34|44560.59
12:46:34|44568.
12:46:36|44566.88
12:46:37|44559.98
12:46:37|44557.42
12:46:38|44550.48
12:46:39|44547.02
12:46:40|44549.25
12:46:42|44555.73
12:46:42|44551.66
12:46:43|44553.75
12:46:44|44554.2
12:46:45|44557.11
12:46:47|44558.92
12:46:48|44556.01
12:46:49|44555.87
12:46:50|44554.02
12:46:51|44559.64
12:46:52|44563.19
12:46:53|44563.14
12:46:54|44562.5
12:46:55|44560.32
12:46:56|44560.66
12:46:57|44563.
12:46:58|44558.2
12:46:59|44559.69
12:47:00|44558.47
12:47:02|44559.23
12:47:02|44557.63
12:47:03|44558.45
12:47:04|44558.
12:47:06|44555.4
12:47:06|44557.97
12:47:07|44557.87
12:47:09|44558.45
12:47:09|44557.75
12:47:10|44558.45
12:47:11|44556.11
12:47:12|44560.06
12:47:14|44558.58
12:47:14|44560.52
12:47:15|44560.52
12:47:17|44558.17
12:47:17|44558.66
12:47:19|44558.49
12:47:20|44553.66
12:47:21|44557.79
12:47:21|44556.76
12:47:23|44560.65
12:47:24|44561.46
12:47:24|44560.87
12:47:26|44560.04
12:47:27|44560.34
12:47:28|44560.34
12:47:29|44560.69
12:47:30|44560.31
12:47:31|44560.95
12:47:32|44562.71
12:47:34|44561.57
12:47:35|44561.06
12:47:36|44561.22
12:47:37|44562.54
12:47:38|44565.22
12:47:39|44565.99
12:47:39|44563.38
12:47:41|44562.75
12:47:41|44564.17
12:47:43|44565.2
12:47:44|44570.12
12:47:45|44568.91
12:47:46|44569.35
12:47:47|44570.45
12:47:48|44569.49
12:47:48|44569.49
12:47:50|44570.59
12:47:51|44567.2
12:47:51|44568.15
12:47:53|44566.27
12:47:54|44566.34
12:47:54|44564.07
12:47:55|44565.73
12:47:56|44565.94
12:47:58|44564.54
12:47:59|44568.2
12:48:00|44570.09
12:48:01|44570.07
12:48:02|44570.67
12:48:03|44569.34
12:48:03|44571.59
12:48:05|44570.8
12:48:06|44572.53
12:48:06|44571.87
12:48:08|44571.05
12:48:09|44569.07
12:48:10|44567.41
12:48:11|44567.77
12:48:12|44567.75
12:48:13|44567.38
12:48:14|44569.21
12:48:15|44571.72
12:48:16|44571.72
12:48:17|44573.17
12:48:18|44573.73
12:48:19|44571.73
12:48:20|44573.18
12:48:21|44576.01
12:48:22|44579.45
12:48:23|44579.45
12:48:24|44578.01
12:48:25|44576.69
12:48:26|44579.54
12:48:27|44576.81
12:48:28|44576.81
12:48:29|44573.32
12:48:30|44573.32
12:48:31|44574.18
12:48:32|44575.
12:48:33|44572.77
12:48:34|44573.95
12:48:35|44573.37
12:48:36|44573.03
12:48:37|44572.99
12:48:38|44573.2
12:48:39|44571.98
12:48:40|44571.65
12:48:41|44569.75
12:48:42|44571.98
12:48:44|44570.78
12:48:44|44572.76
12:48:46|44571.53
12:48:46|44574.
12:48:47|44579.71
12:48:49|44578.22
12:48:49|44577.59
12:48:50|44576.38
12:48:52|44576.38
12:48:53|44572.17
12:48:53|44573.99
12:48:54|44573.98
12:48:55|44573.98
12:48:56|44573.59
12:48:58|44572.2
12:48:58|44571.72
12:49:00|44572.
12:49:01|44571.02
12:49:02|44572.89
12:49:02|44570.32
12:49:03|44570.78
12:49:05|44570.23
12:49:06|44571.71
12:49:07|44572.42
12:49:08|44574.84
12:49:09|44576.
12:49:10|44576.66
12:49:11|44575.73
12:49:11|44574.84
12:49:13|44575.16
12:49:14|44575.16
12:49:15|44575.14
12:49:16|44574.69
12:49:17|44576.64
12:49:17|44576.64
12:49:19|44575.14
12:49:19|44573.34
12:49:21|44571.49
12:49:22|44573.65
12:49:23|44573.68
12:49:23|44574.18
12:49:24|44574.17
12:49:27|44572.27
12:49:28|44570.19
12:49:29|44565.17
12:49:30|44566.36
12:49:31|44565.21
12:49:31|44566.36
12:49:33|44568.92
12:49:34|44567.41
12:49:34|44567.41
12:49:36|44568.54
12:49:36|44568.71
12:49:38|44568.71
12:49:39|44567.63
12:49:40|44567.63
12:49:40|44567.63
12:49:42|44558.66
12:49:42|44558.78
12:49:44|44558.99
12:49:44|44559.05
12:49:46|44558.97
12:49:47|44559.88
12:49:48|44559.14
12:49:49|44562.44
12:49:50|44563.09
12:49:51|44562.01
12:49:52|44559.74
12:49:53|44559.62
12:49:54|44559.21
12:49:55|44557.89
12:49:56|44557.45
12:49:57|44556.62
12:49:58|44558.58
12:49:59|44557.9
12:50:00|44558.45
12:50:01|44551.01
12:50:02|44550.56
12:50:03|44547.85
12:50:04|44550.12
12:50:05|44556.11
12:50:06|44555.87
12:50:07|44554.67
12:50:08|44553.02
12:50:09|44553.28
12:50:10|44550.4
12:50:11|44550.4
12:50:12|44551.06
12:50:13|44547.65
12:50:14|44546.31
12:50:15|44546.
12:50:16|44548.35
12:50:17|44548.35
12:50:18|44545.74
12:50:20|44546.67
12:50:20|44548.
12:50:22|44548.35
12:50:22|44542.23
12:50:24|44536.68
12:50:25|44540.68
12:50:27|44535.88
12:50:28|44538.46
12:50:28|44544.87
12:50:29|44544.22
12:50:30|44541.37
12:50:31|44537.21
12:50:32|44539.05
12:50:33|44538.08
12:50:34|44539.5
12:50:36|44540.72
12:50:36|44543.75
12:50:38|44542.74
12:50:39|44541.73
12:50:40|44544.08
12:50:40|44544.08
12:50:42|44544.08
12:50:43|44544.08
12:50:44|44545.94
12:50:45|44541.8
12:50:46|44541.84
12:50:47|44541.15
12:50:49|44534.59
12:50:50|44537.31
12:50:51|44537.8
12:50:51|44538.49
12:50:53|44535.26
12:50:53|44532.92
12:50:54|44532.94
12:50:55|44534.63
12:50:56|44532.26
12:50:58|44532.56
12:50:59|44534.28
12:51:00|44534.28
12:51:01|44534.45
12:51:01|44534.7
12:51:02|44540.41
12:51:04|44537.14
12:51:05|44536.56
12:51:06|44537.99
12:51:08|44536.2
12:51:09|44539.15
12:51:10|44536.48
12:51:11|44538.
12:51:13|44537.08
12:51:14|44535.4
12:51:15|44540.87
12:51:15|44538.5
12:51:17|44535.73
12:51:18|44540.05
12:51:20|44540.8
12:51:20|44542.93
12:51:22|44542.73
12:51:23|44542.9
12:51:24|44544.35
12:51:25|44548.4
12:51:25|44548.97
12:51:27|44547.29
12:51:28|44546.84
12:51:28|44548.
12:51:30|44545.9
12:51:31|44547.33
12:51:32|44547.22
12:51:34|44546.36
12:51:35|44549.26
12:51:36|44547.61
12:51:38|44549.36
12:51:38|44548.46
12:51:40|44549.82
12:51:40|44550.26
12:51:42|44549.94
12:51:43|44549.46
12:51:43|44548.69
12:51:45|44549.32
12:51:46|44547.45
12:51:47|44547.45
12:51:48|44547.64
12:51:50|44552.92
12:51:51|44552.65
12:51:52|44551.11
12:51:52|44553.52
12:51:54|44552.22
12:51:55|44552.74
12:51:56|44556.89
12:51:56|44553.57
12:51:58|44557.
12:51:59|44555.02
12:52:00|44556.49
12:52:01|44556.94
12:52:02|44556.03
12:52:03|44556.8
12:52:03|44554.2
12:52:05|44553.61
12:52:07|44563.53
12:52:07|44563.69
12:52:08|44562.33
12:52:10|44562.33
12:52:10|44566.25
12:52:11|44565.78
12:52:12|44570.51
12:52:13|44573.41
12:52:14|44571.66
12:52:15|44568.15
12:52:16|44572.02
12:52:18|44573.16
12:52:18|44572.2
12:52:19|44572.2
12:52:21|44569.21
12:52:21|44568.91
12:52:22|44570.
12:52:24|44564.29
12:52:24|44565.48
12:52:25|44565.97
12:52:27|44569.46
12:52:27|44571.86
12:52:28|44575.39
12:52:29|44575.8
12:52:31|44574.13
12:52:32|44574.32
12:52:34|44576.8
12:52:35|44575.7
12:52:37|44576.52
12:52:38|44576.62
12:52:39|44575.7
12:52:39|44574.07
12:52:41|44571.77
12:52:42|44571.17
12:52:43|44571.42
12:52:44|44573.02
12:52:45|44571.5
12:52:45|44570.97
12:52:47|44571.58
12:52:48|44572.
12:52:50|44572.
12:52:51|44574.29
12:52:51|44571.99
12:52:53|44573.27
12:52:53|44575.41
12:52:54|44576.82
12:52:56|44577.2
12:52:56|44578.17
12:52:57|44576.83
12:52:58|44576.98
12:53:00|44577.4
12:53:01|44577.47
12:53:01|44579.3
12:53:02|44579.5
12:53:03|44577.07
12:53:04|44573.52
12:53:05|44573.67
12:53:06|44573.75
12:53:07|44573.69
12:53:08|44571.53
12:53:09|44573.57
12:53:11|44573.76
12:53:11|44572.27
12:53:12|44571.06
12:53:13|44576.5
12:53:15|44578.09
12:53:16|44577.07
12:53:17|44578.36
12:53:17|44579.5
12:53:19|44577.75
12:53:19|44576.32
12:53:20|44577.93
12:53:21|44578.04
12:53:23|44578.04
12:53:23|44578.14
12:53:25|44577.67
12:53:26|44576.49
12:53:27|44575.57
12:53:27|44573.21
12:53:29|44571.74
12:53:29|44572.82
12:53:31|44571.
12:53:32|44571.97
12:53:33|44572.51
12:53:33|44571.
12:53:35|44571.45
12:53:36|44571.28
12:53:37|44571.28
12:53:38|44571.28
12:53:38|44571.28
12:53:39|44571.28
12:53:40|44571.28
12:53:43|44570.92
12:53:44|44575.56
12:53:44|44576.21
12:53:46|44578.74
12:53:46|44576.72
12:53:47|44578.13
12:53:49|44578.81
12:53:50|44578.4
12:53:51|44577.69
12:53:52|44577.69
12:53:53|44577.69
12:53:54|44577.72
12:53:55|44574.49
12:53:56|44574.93
12:53:57|44574.64
12:53:58|44576.11
12:53:59|44574.12
12:54:00|44574.22
12:54:02|44572.68
12:54:02|44573.36
12:54:03|44572.17
12:54:05|44573.5
12:54:05|44574.13
12:54:07|44572.84
12:54:08|44574.38
12:54:09|44576.68
12:54:10|44576.
12:54:11|44576.
12:54:12|44573.43
12:54:13|44573.83
12:54:14|44574.48
12:54:15|44574.48
12:54:16|44575.46
12:54:17|44575.45
12:54:18|44577.71
12:54:19|44575.91
12:54:20|44575.55
12:54:21|44576.75
12:54:22|44577.28
12:54:23|44578.01
12:54:24|44579.79
12:54:25|44578.12
12:54:26|44578.12
12:54:27|44577.91
12:54:28|44576.19
12:54:29|44576.02
12:54:30|44576.52
12:54:31|44576.63
12:54:32|44573.79
12:54:33|44572.01
12:54:34|44571.93
12:54:35|44572.
12:54:37|44572.91
12:54:37|44572.91
12:54:38|44574.28
12:54:39|44573.15
12:54:41|44572.7
12:54:42|44572.7
12:54:43|44573.02
12:54:43|44573.1
12:54:45|44574.79
12:54:47|44574.06
12:54:48|44574.06
12:54:49|44575.73
12:54:49|44578.77
12:54:50|44580.64
12:54:51|44580.17
12:54:52|44577.19
12:54:53|44577.96
12:54:54|44576.46
12:54:56|44576.05
12:54:57|44577.49
12:54:58|44577.61
12:54:59|44579.05
12:54:59|44578.78
12:55:00|44578.21
12:55:01|44579.45
12:55:02|44580.15
12:55:03|44580.69
12:55:04|44577.9
12:55:06|44596.98
12:55:07|44588.91
12:55:08|44589.97
12:55:09|44590.56
12:55:10|44592.94
12:55:11|44592.42
12:55:12|44593.3
12:55:12|44595.06
12:55:14|44596.54
12:55:15|44594.83
12:55:16|44591.56
12:55:17|44592.27
12:55:17|44591.7
12:55:18|44591.7
12:55:20|44590.03
12:55:21|44590.
12:55:22|44591.43
12:55:22|44598.12
12:55:24|44599.52
12:55:24|44598.49
12:55:25|44596.
12:55:27|44595.71
12:55:27|44597.36
12:55:29|44597.38
12:55:30|44593.4
12:55:31|44594.
12:55:32|44594.88
12:55:33|44596.57
12:55:34|44593.64
12:55:35|44591.33
12:55:37|44591.34
12:55:38|44589.84
12:55:39|44586.19
12:55:40|44585.92
12:55:41|44585.66
12:55:41|44586.5
12:55:43|44590.07
12:55:44|44591.26
12:55:45|44592.28
12:55:45|44592.68
12:55:47|44592.91
12:55:48|44593.06
12:55:49|44593.42
12:55:49|44591.82
12:55:51|44593.22
12:55:52|44595.31
12:55:53|44597.29
12:55:54|44596.82
12:55:55|44599.19
12:55:56|44596.02
12:55:57|44597.01
12:55:58|44596.76
12:55:59|44596.76
12:56:00|44596.76
12:56:01|44594.02
12:56:02|44595.9
12:56:03|44596.02
12:56:04|44595.89
12:56:05|44596.08
12:56:06|44596.44
12:56:06|44596.93
12:56:08|44597.04
12:56:09|44594.54
12:56:10|44601.42
12:56:11|44599.8
12:56:12|44600.
12:56:13|44599.99
12:56:14|44600.26
12:56:15|44598.92
12:56:16|44600.57
12:56:17|44602.99
12:56:18|44602.99
12:56:19|44593.45
12:56:20|44589.45
12:56:21|44587.48
12:56:22|44588.89
12:56:23|44588.89
12:56:24|44588.76
12:56:25|44592.13
12:56:26|44594.05
12:56:27|44596.29
12:56:28|44596.56
12:56:29|44586.73
12:56:30|44586.54
12:56:31|44590.02
12:56:32|44588.68
12:56:33|44587.02
12:56:34|44583.84
12:56:35|44580.9
12:56:36|44575.67
12:56:38|44581.37
12:56:38|44583.65
12:56:40|44585.13
12:56:42|44585.13
12:56:42|44584.85
12:56:43|44585.4
12:56:44|44586.56
12:56:45|44586.56
12:56:46|44587.12
12:56:47|44585.61
12:56:49|44589.8
12:56:50|44586.28
12:56:51|44586.56
12:56:52|44578.54
12:56:52|44580.82
12:56:53|44578.54
12:56:54|44577.54
12:56:56|44580.93
12:56:56|44580.13
12:56:58|44580.13
12:56:59|44580.09
12:56:59|44580.09
12:57:00|44579.71
12:57:02|44579.15
12:57:02|44581.21
12:57:03|44580.19
12:57:04|44581.08
12:57:06|44579.74
12:57:07|44579.5
12:57:08|44579.23
12:57:09|44579.28
12:57:09|44579.84
12:57:11|44581.99
12:57:12|44581.98
12:57:13|44582.51
12:57:14|44582.99
12:57:14|44581.28
12:57:16|44578.57
12:57:17|44577.15
12:57:18|44577.04
12:57:18|44575.6
12:57:20|44575.64
12:57:21|44575.64
12:57:22|44576.81
12:57:23|44577.16
12:57:23|44577.16
12:57:24|44575.77
12:57:25|44575.86
12:57:27|44575.62
12:57:27|44575.21
12:57:29|44578.22
12:57:30|44579.39
12:57:31|44579.39
12:57:31|44578.46
12:57:33|44578.97
12:57:33|44580.52
12:57:34|44582.46
12:57:35|44582.52
12:57:37|44582.95
12:57:38|44583.98
12:57:39|44584.81
12:57:41|44582.43
12:57:42|44581.26
12:57:42|44581.1
12:57:43|44582.61
12:57:45|44584.02
12:57:46|44583.99
12:57:46|44584.56
12:57:47|44583.17
12:57:49|44582.3
12:57:50|44583.01
12:57:51|44579.28
12:57:51|44578.51
12:57:54|44579.68
12:57:54|44579.61
12:57:55|44579.5
12:57:57|44579.5
12:57:57|44583.29
12:57:58|44587.91
12:58:00|44585.77
12:58:00|44583.77
12:58:02|44585.61
12:58:03|44585.47
12:58:03|44585.46
12:58:05|44585.57
12:58:06|44585.67
12:58:06|44587.98
12:58:07|44588.89
12:58:09|44587.55
12:58:10|44588.55
12:58:11|44587.77
12:58:12|44588.02
12:58:13|44587.99
12:58:14|44585.38
12:58:15|44585.08
12:58:16|44586.59
12:58:17|44586.59
12:58:18|44589.28
12:58:19|44589.28
12:58:20|44589.28
12:58:21|44589.28
12:58:22|44585.06
12:58:23|44586.76
12:58:24|44586.76
12:58:25|44586.76
12:58:26|44588.62
12:58:27|44589.17
12:58:28|44589.84
12:58:29|44587.98
12:58:30|44588.1
12:58:31|44588.52
12:58:32|44589.5
12:58:33|44589.12
12:58:34|44589.89
12:58:35|44589.92
12:58:36|44589.92
12:58:37|44589.92
12:58:38|44590.66
12:58:39|44590.32
12:58:40|44591.54
12:58:41|44590.18
12:58:42|44591.5
12:58:43|44589.36
12:58:44|44589.36
12:58:45|44590.53
12:58:46|44589.86
12:58:48|44590.86
12:58:48|44589.73
12:58:50|44590.79
12:58:51|44589.99
12:58:52|44591.69
12:58:52|44591.1
12:58:53|44591.1
12:58:54|44593.49
12:58:55|44592.1
12:58:56|44591.46
12:58:58|44591.46
12:58:59|44590.24
12:59:00|44590.06
12:59:01|44589.32
12:59:01|44587.36
12:59:03|44588.84
12:59:04|44588.97
12:59:05|44589.06
12:59:06|44587.39
12:59:07|44586.
12:59:08|44585.74
12:59:09|44583.13
12:59:10|44583.29
12:59:11|44583.35
12:59:12|44583.43
12:59:14|44587.46
12:59:14|44587.16
12:59:15|44587.95
12:59:17|44584.87
12:59:17|44585.5
12:59:18|44584.1
12:59:19|44584.3
12:59:21|44584.29
12:59:22|44584.66
12:59:23|44583.05
12:59:24|44585.14
12:59:25|44586.89
12:59:25|44588.44
12:59:27|44584.58
12:59:27|44584.58
12:59:29|44584.58
12:59:29|44585.23
12:59:31|44585.01
12:59:32|44585.6
12:59:33|44585.18
12:59:33|44585.17
12:59:34|44584.36
12:59:36|44588.06
12:59:37|44589.73
12:59:38|44591.19
12:59:39|44591.19
12:59:41|44591.41
12:59:42|44590.17
12:59:43|44592.16
12:59:44|44594.55
12:59:45|44592.89
12:59:46|44594.23
12:59:47|44593.53
12:59:49|44594.62
12:59:50|44594.27
12:59:50|44594.13
12:59:52|44594.12
12:59:53|44594.77
12:59:54|44598.01
12:59:54|44598.09
12:59:56|44597.16
12:59:57|44596.87
12:59:57|44597.
13:00:00|44595.05
13:00:00|44592.01
13:00:01|44591.23
13:00:03|44592.44
13:00:03|44592.89
13:00:06|44594.
13:00:06|44591.1
13:00:08|44586.72
13:00:09|44588.97
13:00:09|44589.71
13:00:11|44585.01
13:00:12|44584.
13:00:12|44582.49
13:00:14|44585.51
13:00:15|44586.98
13:00:16|44590.14
13:00:17|44590.71
13:00:18|44590.14
13:00:19|44590.81
13:00:19|44591.09
13:00:21|44590.58
13:00:22|44591.57
13:00:23|44591.98
13:00:24|44590.7
13:00:26|44589.73
13:00:27|44589.46
13:00:27|44588.56
13:00:28|44590.52
13:00:29|44593.35
13:00:30|44591.29
13:00:31|44591.29
13:00:32|44591.8
13:00:33|44594.5
13:00:35|44594.87
13:00:36|44594.79
13:00:36|44596.13
13:00:38|44597.82
13:00:38|44596.39
13:00:39|44595.38
13:00:41|44595.99
13:00:42|44591.69
13:00:43|44592.44
13:00:44|44595.99
13:00:45|44594.64
13:00:47|44595.73
13:00:47|44596.28
13:00:49|44596.33
13:00:49|44596.64
13:00:51|44594.99
13:00:53|44593.66
13:00:53|44592.64
13:00:54|44591.91
13:00:56|44593.67
13:00:57|44596.59
13:00:58|44597.09
13:00:58|44594.85
13:00:59|44593.81
13:01:01|44593.44
13:01:02|44596.4
13:01:03|44596.54
13:01:04|44597.47
13:01:04|44596.65
13:01:05|44597.49
13:01:07|44598.99
13:01:07|44602.13
13:01:08|44605.18
13:01:09|44605.82
13:01:11|44604.22
13:01:11|44601.37
13:01:12|44602.21
13:01:14|44602.47
13:01:15|44603.93
13:01:16|44602.92
13:01:16|44603.82
13:01:18|44603.3
13:01:18|44605.59
13:01:19|44605.01
13:01:20|44605.01
13:01:22|44605.11
13:01:23|44605.38
13:01:24|44604.
13:01:25|44604.8
13:01:25|44605.02
13:01:27|44605.61
13:01:28|44604.3
13:01:29|44605.62
13:01:30|44604.25
13:01:31|44605.62
13:01:32|44605.59
13:01:32|44606.67
13:01:34|44609.49
13:01:34|44609.49
13:01:36|44609.85
13:01:36|44607.88
13:01:38|44608.83
13:01:39|44610.79
13:01:40|44610.47
13:01:41|44610.94
13:01:42|44608.94
13:01:43|44610.59
13:01:45|44611.35
13:01:45|44615.21
13:01:47|44612.66
13:01:48|44611.63
13:01:49|44614.57
13:01:50|44614.45
13:01:52|44613.47
13:01:52|44613.47
13:01:53|44614.83
13:01:54|44616.
13:01:56|44616.2
13:01:57|44616.21
13:01:57|44618.
13:01:59|44618.03
13:01:59|44618.25
13:02:01|44617.26
13:02:02|44618.33
13:02:04|44618.05
13:02:05|44620.02
13:02:06|44621.41
13:02:08|44623.07
13:02:09|44621.63
13:02:10|44622.96
13:02:11|44623.
13:02:12|44623.06
13:02:12|44621.84
13:02:14|44622.56
13:02:15|44623.26
13:02:16|44624.61
13:02:17|44623.59
13:02:18|44624.32
13:02:20|44622.61
13:02:20|44622.61
13:02:21|44621.29
13:02:22|44622.49
13:02:24|44623.84
13:02:24|44620.05
13:02:26|44620.44
13:02:26|44623.48
13:02:28|44622.14
13:02:28|44621.78
13:02:30|44621.93
13:02:31|44620.05
13:02:31|44621.68
13:02:32|44620.6
13:02:33|44622.3
13:02:34|44623.13
13:02:36|44621.98
13:02:37|44621.77
13:02:39|44619.47
13:02:40|44620.67
13:02:41|44619.8
13:02:42|44620.55
13:02:44|44620.84
13:02:44|44619.23
13:02:46|44616.28
13:02:46|44616.84
13:02:47|44616.66
13:02:49|44622.58
13:02:49|44622.14
13:02:50|44623.35
13:02:52|44624.01
13:02:53|44623.59
13:02:54|44624.01
13:02:55|44628.24
13:02:56|44628.
13:02:58|44630.94
13:02:58|44630.33
13:02:59|44629.42
13:03:00|44623.51
13:03:02|44620.
13:03:03|44621.46
13:03:04|44617.83
13:03:06|44618.49
13:03:07|44616.65
13:03:07|44618.86
13:03:08|44617.87
13:03:09|44614.54
13:03:11|44613.86
13:03:11|44611.61
13:03:13|44612.46
13:03:13|44613.75
13:03:15|44613.87
13:03:16|44613.82
13:03:17|44614.61
13:03:17|44614.25
13:03:18|44614.
13:03:19|44614.66
13:03:20|44609.99
13:03:22|44617.38
13:03:22|44614.87
13:03:23|44613.7
13:03:25|44613.83
13:03:25|44613.98
13:03:26|44611.36
13:03:28|44610.71
13:03:29|44611.9
13:03:29|44611.08
13:03:31|44607.72
13:03:32|44615.86
13:03:32|44614.49
13:03:34|44614.49
13:03:34|44613.26
13:03:35|44613.8
13:03:37|44612.01
13:03:38|44611.82
13:03:38|44612.35
13:03:40|44613.5
13:03:41|44613.48
13:03:41|44613.48
13:03:42|44613.2
13:03:44|44614.75
13:03:45|44614.28
13:03:46|44612.07
13:03:47|44612.04
13:03:48|44610.87
13:03:50|44611.47
13:03:51|44612.25
13:03:52|44613.32
13:03:52|44613.32
13:03:53|44615.25
13:03:54|44615.12
13:03:56|44615.99
13:03:58|44612.12
13:03:59|44612.31
13:04:00|44612.51
13:04:00|44612.78
13:04:02|44612.07
13:04:02|44612.07
13:04:04|44613.52
13:04:05|44616.13
13:04:05|44615.69
13:04:06|44615.93
13:04:08|44619.17
13:04:09|44618.27
13:04:09|44617.62
13:04:10|44620.1
13:04:11|44620.38
13:04:13|44632.
13:04:14|44640.
13:04:15|44640.01
13:04:16|44646.71
13:04:18|44641.41
13:04:19|44638.85
13:04:20|44641.19
13:04:21|44641.3
13:04:22|44638.97
13:04:23|44639.53
13:04:24|44640.95
13:04:25|44639.58
13:04:26|44636.78
13:04:27|44637.18
13:04:28|44637.87
13:04:29|44635.4
13:04:29|44637.76
13:04:31|44636.01
13:04:31|44634.44
13:04:32|44631.46
13:04:33|44632.05
13:04:35|44631.54
13:04:36|44633.82
13:04:37|44634.26
13:04:38|44637.76
13:04:39|44635.89
13:04:40|44635.89
13:04:42|44636.33
13:04:43|44635.12
13:04:44|44635.27
13:04:44|44634.67
13:04:46|44634.32
13:04:47|44633.88
13:04:48|44635.8
13:04:49|44635.8
13:04:50|44633.13
13:04:52|44632.9
13:04:52|44633.7
13:04:54|44632.45
13:04:54|44634.98
13:04:56|44635.04
13:04:57|44634.71
13:04:57|44634.17
13:04:58|44635.25
13:05:00|44635.33
13:05:00|44635.29
13:05:02|44638.72
13:05:02|44638.99
13:05:03|44637.08
13:05:05|44635.56
13:05:05|44636.79
13:05:06|44635.94
13:05:08|44638.18
13:05:09|44636.26
13:05:10|44635.41
13:05:11|44636.7
13:05:12|44636.07
13:05:13|44634.01
13:05:14|44635.3
13:05:15|44635.56
13:05:16|44636.44
13:05:18|44634.57
13:05:18|44633.07
13:05:19|44634.
13:05:21|44632.28
13:05:21|44632.94
13:05:22|44622.87
13:05:24|44623.96
13:05:25|44624.85
13:05:25|44623.91
13:05:26|44623.24
13:05:27|44625.81
13:05:29|44626.13
13:05:29|44623.99
13:05:30|44623.7
13:05:31|44624.91
13:05:33|44625.37
13:05:33|44626.49
13:05:34|44630.31
13:05:35|44630.56
13:05:37|44629.23
13:05:37|44628.47
13:05:38|44627.86
13:05:40|44626.96
13:05:41|44627.22
13:05:43|44630.5
13:05:45|44631.2
13:05:46|44634.94
13:05:47|44638.86
13:05:48|44638.09
13:05:49|44638.16
13:05:50|44637.84
13:05:50|44637.84
13:05:53|44638.
13:05:54|44638.
13:05:55|44638.
13:05:56|44640.45
13:05:57|44642.47
13:05:58|44640.63
13:05:59|44637.01
13:06:00|44638.89
13:06:01|44638.56
13:06:03|44639.5
13:06:03|44638.2
13:06:05|44638.34
13:06:05|44638.95
13:06:07|44637.63
13:06:07|44637.63
13:06:08|44637.63
13:06:09|44639.08
13:06:11|44639.06
13:06:11|44639.53
13:06:13|44639.53
13:06:14|44637.06
13:06:15|44637.03
13:06:15|44634.77
13:06:16|44636.74
13:06:17|44639.77
13:06:19|44639.64
13:06:20|44636.73
13:06:21|44638.24
13:06:22|44639.41
13:06:23|44636.91
13:06:24|44638.45
13:06:25|44637.23
13:06:26|44636.74
13:06:27|44634.3
13:06:28|44634.89
13:06:29|44634.89
13:06:30|44634.87
13:06:31|44637.87
13:06:32|44642.89
13:06:33|44647.05
13:06:34|44644.64
13:06:35|44645.65
13:06:36|44644.21
13:06:37|44641.68
13:06:38|44644.34
13:06:39|44645.23
13:06:40|44645.46
13:06:41|44645.5
13:06:42|44646.47
13:06:44|44647.73
13:06:45|44649.38
13:06:46|44648.58
13:06:47|44648.23
13:06:48|44648.41
13:06:49|44645.21
13:06:50|44644.81
13:06:52|44645.5
13:06:52|44645.12
13:06:54|44641.94
13:06:54|44640.92
13:06:55|44641.93
13:06:57|44637.61
13:06:57|44641.24
13:06:59|44638.73
13:06:59|44637.45
13:07:00|44639.87
13:07:02|44636.85
13:07:02|44638.31
13:07:03|44635.85
13:07:04|44635.99
13:07:05|44636.57
13:07:06|44640.37
13:07:08|44637.92
13:07:08|44637.69
13:07:10|44636.28
13:07:10|44638.73
13:07:12|44638.41
13:07:14|44637.2
13:07:14|44641.32
13:07:15|44639.58
13:07:16|44638.69
13:07:17|44638.22
13:07:19|44638.9
13:07:19|44638.9
13:07:20|44638.46
13:07:22|44640.
13:07:23|44639.84
13:07:23|44639.43
13:07:24|44638.54
13:07:25|44639.67
13:07:27|44639.56
13:07:28|44639.69
13:07:28|44641.46
13:07:30|44641.04
13:07:31|44640.3
13:07:31|44640.04
13:07:32|44644.74
13:07:33|44643.95
13:07:35|44643.97
13:07:35|44641.22
13:07:37|44641.22
13:07:37|44643.47
13:07:38|44643.02
13:07:39|44641.3
13:07:40|44643.15
13:07:41|44643.42
13:07:43|44640.68
13:07:44|44641.96
13:07:46|44641.84
13:07:46|44641.84
13:07:48|44640.44
13:07:49|44641.53
13:07:50|44642.66
13:07:51|44641.29
13:07:52|44642.5
13:07:54|44643.22
13:07:55|44644.17
13:07:55|44652.81
13:07:57|44649.74
13:07:57|44642.85
13:07:58|44642.61
13:07:59|44640.32
13:08:00|44641.02
13:08:02|44640.86
13:08:03|44640.29
13:08:04|44641.23
13:08:04|44644.28
13:08:06|44643.94
13:08:06|44645.92
13:08:08|44643.46
13:08:08|44642.6
13:08:10|44628.92
13:08:10|44629.14
13:08:12|44637.98
13:08:12|44635.34
13:08:14|44636.79
13:08:14|44633.12
13:08:15|44630.19
13:08:17|44633.36
13:08:18|44629.99
13:08:19|44628.
13:08:20|44628.58
13:08:21|44627.71
13:08:22|44628.18
13:08:23|44625.65
13:08:24|44616.58
13:08:25|44620.26
13:08:27|44622.
13:08:28|44621.95
13:08:28|44622.67
13:08:29|44622.74
13:08:30|44619.5
13:08:31|44632.12
13:08:33|44632.06
13:08:34|44630.02
13:08:35|44625.5
13:08:35|44625.08
13:08:36|44625.24
13:08:37|44619.6
13:08:38|44617.25
13:08:40|44618.62
13:08:40|44617.1
13:08:42|44617.87
13:08:43|44617.43
13:08:44|44618.95
13:08:45|44620.67
13:08:46|44616.72
13:08:47|44616.98
13:08:48|44617.1
13:08:49|44617.1
13:08:50|44617.1
13:08:52|44617.23
13:08:53|44618.95
13:08:53|44620.29
13:08:55|44623.22
13:08:56|44623.13
13:08:57|44621.75
13:08:57|44623.62
13:08:59|44623.42
13:09:00|44621.84
13:09:01|44623.33
13:09:01|44621.5
13:09:03|44620.93
13:09:03|44623.24
13:09:05|44624.61
13:09:06|44624.62
13:09:06|44623.46
13:09:07|44624.87
13:09:08|44623.6
13:09:09|44622.4
13:09:10|44623.16
13:09:11|44622.97
13:09:13|44622.13
13:09:14|44623.43
13:09:15|44622.63
13:09:16|44622.95
13:09:17|44622.11
13:09:19|44622.11
13:09:19|44623.83
13:09:20|44621.88
13:09:22|44623.08
13:09:22|44623.08
13:09:23|44622.05
13:09:24|44626.74
13:09:25|44635.2
13:09:26|44628.79
13:09:28|44625.93
13:09:29|44627.53
13:09:30|44626.77
13:09:31|44626.21
13:09:32|44625.17
13:09:33|44626.41
13:09:34|44625.54
13:09:35|44626.
13:09:36|44627.96
13:09:37|44627.99
13:09:38|44627.48
13:09:39|44625.88
13:09:40|44627.05
13:09:41|44626.49
13:09:42|44625.36
13:09:43|44624.17
13:09:44|44624.81
13:09:46|44626.68
13:09:47|44625.87
13:09:48|44625.49
13:09:49|44625.81
13:09:50|44625.81
13:09:51|44615.92
13:09:52|44615.
13:09:54|44618.44
13:09:55|44609.75
13:09:55|44610.72
13:09:56|44611.63
13:09:58|44611.37
13:09:59|44611.12
13:09:59|44610.96
13:10:01|44622.14
13:10:02|44622.
13:10:03|44621.85
13:10:04|44622.
13:10:05|44619.47
13:10:05|44617.51
13:10:07|44616.68
13:10:07|44617.1
13:10:09|44616.67
13:10:10|44616.32
13:10:11|44612.2
13:10:12|44612.64
13:10:13|44614.64
13:10:14|44614.26
13:10:15|44613.47
13:10:16|44613.47
13:10:16|44616.04
13:10:18|44618.9
13:10:18|44620.75
13:10:20|44619.69
13:10:21|44619.69
13:10:21|44619.69
13:10:23|44617.1
13:10:24|44619.43
13:10:26|44632.44
13:10:26|44631.89
13:10:27|44631.68
13:10:28|44631.68
13:10:29|44631.82
13:10:30|44631.92
13:10:31|44631.53
13:10:33|44631.53
13:10:33|44631.53
13:10:34|44631.53
13:10:35|44630.56
13:10:36|44632.51
13:10:37|44632.51
13:10:38|44630.56
13:10:40|44631.13
13:10:40|44629.84
13:10:41|44629.86
13:10:42|44629.04
13:10:43|44629.85
13:10:44|44630.18
13:10:47|44630.19
13:10:48|44630.26
13:10:48|44632.39
13:10:49|44633.04
13:10:51|44632.54
13:10:51|44632.93
13:10:52|44633.05
13:10:54|44631.74
13:10:55|44633.88
13:10:55|44632.22
13:10:57|44632.78
13:10:58|44632.5
13:10:59|44632.37
13:11:00|44632.37
13:11:00|44632.38
13:11:02|44632.22
13:11:03|44631.8
13:11:04|44631.8
13:11:05|44632.54
13:11:06|44630.99
13:11:07|44632.22
13:11:08|44630.53
13:11:09|44630.53
13:11:10|44631.79
13:11:11|44635.67
13:11:12|44640.67
13:11:13|44642.43
13:11:14|44641.11
13:11:15|44644.
13:11:16|44646.65
13:11:17|44645.77
13:11:18|44645.13
13:11:19|44641.08
13:11:20|44642.52
13:11:21|44640.
13:11:22|44640.04
13:11:23|44641.24
13:11:24|44641.25
13:11:25|44644.81
13:11:26|44645.1
13:11:27|44645.58
13:11:29|44645.37
13:11:30|44645.37
13:11:31|44644.4
13:11:32|44648.12
13:11:33|44647.69
13:11:34|44646.55
13:11:35|44647.22
13:11:36|44647.62
13:11:37|44647.73
13:11:38|44647.57
13:11:39|44646.65
13:11:41|44644.75
13:11:41|44645.54
13:11:42|44646.
13:11:43|44646.83
13:11:44|44646.73
13:11:45|44645.38
13:11:47|44643.61
13:11:49|44641.72
13:11:49|44643.99
13:11:50|44644.05
13:11:52|44644.12
13:11:53|44643.68
13:11:53|44643.69
13:11:55|44644.53
13:11:56|44644.03
13:11:57|44643.43
13:11:58|44643.54
13:11:59|44644.76
13:12:00|44645.64
13:12:01|44643.53
13:12:03|44643.58
13:12:04|44643.18
13:12:04|44648.83
13:12:05|44652.01
13:12:07|44651.09
13:12:08|44652.
13:12:09|44652.87
13:12:10|44650.63
13:12:11|44653.06
13:12:12|44651.74
13:12:13|44651.34
13:12:14|44652.68
13:12:15|44654.82
13:12:16|44654.
13:12:17|44652.09
13:12:18|44655.07
13:12:19|44653.8
13:12:20|44655.08
13:12:21|44653.91
13:12:22|44655.01
13:12:23|44656.01
13:12:24|44654.72
13:12:25|44654.42
13:12:26|44654.03
13:12:27|44658.34
13:12:28|44659.66
13:12:29|44659.84
13:12:30|44660.81
13:12:31|44658.06
13:12:32|44658.34
13:12:33|44657.66
13:12:34|44658.97
13:12:35|44659.07
13:12:36|44657.07
13:12:37|44657.22
13:12:38|44662.52
13:12:39|44660.01
13:12:40|44660.03
13:12:41|44663.06
13:12:42|44662.
13:12:44|44662.
13:12:44|44660.01
13:12:45|44662.02
13:12:46|44664.
13:12:47|44664.12
13:12:49|44663.16
13:12:51|44663.16
13:12:51|44663.19
13:12:52|44664.7
13:12:54|44665.15
13:12:55|44664.7
13:12:56|44664.11
13:12:57|44666.26
13:12:58|44667.08
13:12:59|44673.07
13:13:00|44670.92
13:13:01|44668.35
13:13:03|44663.19
13:13:04|44663.6
13:13:04|44660.86
13:13:06|44658.58
13:13:07|44661.56
13:13:08|44663.66
13:13:09|44662.24
13:13:09|44669.82
13:13:11|44670.59
13:13:12|44668.22
13:13:13|44667.67
13:13:13|44667.33
13:13:15|44668.68
13:13:15|44670.08
13:13:17|44670.17
13:13:17|44669.42
13:13:19|44668.87
13:13:20|44669.75
13:13:21|44672.61
13:13:22|44669.05
13:13:23|44671.43
13:13:23|44672.56
13:13:25|44673.88
13:13:25|44672.56
13:13:27|44672.5
13:13:27|44676.92
13:13:28|44675.45
13:13:30|44675.43
13:13:31|44673.07
13:13:32|44676.6
13:13:32|44674.85
13:13:34|44677.25
13:13:35|44675.85
13:13:36|44675.95
13:13:36|44675.38
13:13:37|44675.39
13:13:38|44676.8
13:13:40|44676.32
13:13:41|44674.01
13:13:42|44675.23
13:13:42|44674.66
13:13:43|44673.14
13:13:44|44673.87
13:13:46|44671.91
13:13:47|44675.32
13:13:47|44680.84
13:13:50|44679.03
13:13:51|44681.4
13:13:52|44681.71
13:13:53|44687.45
13:13:53|44682.9
13:13:55|44679.88
13:13:55|44680.59
13:13:57|44677.38
13:13:57|44682.12
13:13:58|44680.45
13:14:00|44681.31
13:14:01|44686.65
13:14:02|44683.3
13:14:03|44684.99
13:14:04|44686.79
13:14:04|44685.48
13:14:06|44684.78
13:14:07|44686.
13:14:08|44686.06
13:14:08|44692.04
13:14:10|44692.56
13:14:11|44688.54
13:14:12|44688.18
13:14:13|44688.
13:14:14|44692.24
13:14:15|44689.43
13:14:16|44693.33
13:14:17|44694.13
13:14:18|44695.71
13:14:19|44697.39
13:14:20|44697.02
13:14:21|44698.
13:14:22|44697.4
13:14:24|44695.45
13:14:24|44697.22
13:14:26|44695.11
13:14:26|44696.48
13:14:27|44695.79
13:14:29|44695.03
13:14:29|44696.48
13:14:30|44697.8
13:14:31|44694.36
13:14:32|44688.89
13:14:34|44686.93
13:14:34|44682.
13:14:35|44690.27
13:14:37|44689.95
13:14:37|44686.68
13:14:38|44687.96
13:14:40|44685.49
13:14:40|44691.13
13:14:41|44687.88
13:14:42|44688.37
13:14:43|44686.97
13:14:44|44698.12
13:14:45|44690.45
13:14:46|44690.14
13:14:47|44691.17
13:14:48|44687.99
13:14:50|44689.54
13:14:51|44694.78
13:14:52|44695.06
13:14:53|44693.4
13:14:55|44697.83
13:14:56|44695.58
13:14:56|44695.15
13:14:57|44695.27
13:14:59|44696.9
13:15:00|44697.72
13:15:01|44697.55
13:15:02|44700.1
13:15:03|44697.56
13:15:03|44697.07
13:15:05|44697.48
13:15:06|44697.5
13:15:07|44697.13
13:15:08|44694.64
13:15:08|44695.8
13:15:10|44689.15
13:15:10|44685.91
13:15:11|44695.08
13:15:13|44692.16
13:15:14|44693.32
13:15:15|44691.68
13:15:15|44693.56
13:15:17|44692.38
13:15:18|44694.51
13:15:19|44689.48
13:15:20|44689.02
13:15:21|44685.13
13:15:23|44684.3
13:15:24|44689.54
13:15:25|44686.01
13:15:26|44688.72
13:15:27|44685.31
13:15:28|44686.88
13:15:29|44685.74
13:15:29|44687.9
13:15:31|44695.03
13:15:32|44693.07
13:15:33|44692.65
13:15:35|44689.72
13:15:35|44689.92
13:15:36|44684.01
13:15:37|44690.64
13:15:38|44692.41
13:15:39|44690.
13:15:40|44695.65
13:15:42|44694.93
13:15:43|44695.31
13:15:44|44694.84
13:15:44|44696.08
13:15:46|44695.67
13:15:48|44694.89
13:15:48|44694.53
13:15:50|44697.01
13:15:51|44695.99
13:15:52|44696.53
13:15:53|44696.16
13:15:53|44696.61
13:15:55|44696.61
13:15:56|44696.22
13:15:57|44695.55
13:15:58|44695.05
13:15:59|44694.24
13:16:00|44694.61
13:16:01|44694.79
13:16:02|44688.86
13:16:03|44686.07
13:16:05|44688.63
13:16:05|44690.02
13:16:07|44695.93
13:16:07|44695.13
13:16:09|44694.07
13:16:09|44691.87
13:16:11|44690.79
13:16:11|44692.98
13:16:13|44691.08
13:16:13|44690.33
13:16:14|44693.35
13:16:16|44692.84
13:16:16|44701.83
13:16:18|44710.39
13:16:18|44709.97
13:16:20|44706.55
13:16:21|44709.06
13:16:22|44709.98
13:16:22|44709.07
13:16:23|44706.57
13:16:25|44706.73
13:16:25|44709.58
13:16:27|44706.75
13:16:28|44706.14
13:16:29|44711.39
13:16:29|44708.42
13:16:30|44702.38
13:16:32|44702.03
13:16:34|44704.61
13:16:35|44709.21
13:16:36|44707.46
13:16:37|44711.05
13:16:38|44711.03
13:16:39|44711.63
13:16:40|44710.55
13:16:41|44710.11
13:16:42|44709.45
13:16:43|44709.86
13:16:44|44711.1
13:16:45|44709.04
13:16:45|44711.33
13:16:47|44711.38
13:16:48|44709.63
13:16:49|44708.
13:16:50|44707.55
13:16:51|44707.41
13:16:52|44709.15
13:16:53|44711.09
13:16:54|44711.9
13:16:56|44710.55
13:16:57|44708.49
13:16:57|44707.13
13:16:59|44706.48
13:16:59|44704.43
13:17:00|44705.37
13:17:02|44704.7
13:17:03|44702.02
13:17:04|44702.15
13:17:05|44703.15
13:17:05|44703.02
13:17:06|44697.99
13:17:07|44694.88
13:17:08|44696.88
13:17:09|44696.33
13:17:10|44697.29
13:17:12|44697.29
13:17:13|44694.87
13:17:14|44699.53
13:17:14|44699.02
13:17:15|44698.55
13:17:17|44696.06
13:17:18|44697.19
13:17:18|44697.28
13:17:19|44696.86
13:17:21|44694.14
13:17:22|44694.19
13:17:23|44691.41
13:17:24|44691.29
13:17:25|44691.74
13:17:26|44691.74
13:17:27|44690.62
13:17:28|44691.13
13:17:29|44689.48
13:17:30|44684.76
13:17:31|44684.03
13:17:32|44680.01
13:17:33|44679.44
13:17:34|44680.
13:17:35|44680.
13:17:36|44680.02
13:17:37|44679.95
13:17:39|44680.5
13:17:40|44680.16
13:17:40|44681.96
13:17:41|44681.56
13:17:43|44681.69
13:17:44|44680.09
13:17:44|44681.13
13:17:45|44680.9
13:17:47|44681.52
13:17:48|44684.26
13:17:50|44684.43
13:17:50|44682.13
13:17:51|44683.44
13:17:52|44681.8
13:17:54|44680.87
13:17:54|44679.97
13:17:55|44681.01
13:17:56|44679.97
13:17:58|44679.35
13:17:58|44678.94
13:17:59|44679.99
13:18:01|44682.58
13:18:02|44682.52
13:18:03|44682.52
13:18:03|44681.38
13:18:05|44683.45
13:18:07|44679.77
13:18:07|44674.01
13:18:08|44677.59
13:18:09|44675.74
13:18:11|44677.04
13:18:11|44676.
13:18:12|44672.62
13:18:13|44672.9
13:18:15|44670.84
13:18:15|44670.67
13:18:17|44670.98
13:18:17|44671.17
13:18:18|44671.05
13:18:19|44671.32
13:18:20|44669.69
13:18:21|44668.58
13:18:22|44667.91
13:18:23|44667.58
13:18:25|44667.12
13:18:27|44663.79
13:18:28|44661.96
13:18:29|44664.95
13:18:30|44664.18
13:18:32|44665.21
13:18:33|44664.32
13:18:33|44666.61
13:18:35|44667.22
13:18:35|44665.92
13:18:36|44667.85
13:18:37|44665.48
13:18:39|44660.78
13:18:40|44657.76
13:18:40|44658.63
13:18:42|44658.
13:18:43|44658.
13:18:44|44656.79
13:18:45|44654.21
13:18:46|44652.94
13:18:47|44652.55
13:18:47|44653.2
13:18:49|44654.61
13:18:49|44653.65
13:18:51|44653.37
13:18:51|44651.53
13:18:53|44650.
13:18:53|44652.18
13:18:56|44651.83
13:18:56|44652.28
13:18:57|44650.8
13:18:58|44647.18
13:18:59|44648.31
13:19:01|44656.54
13:19:02|44659.1
13:19:02|44657.74
13:19:04|44660.54
13:19:05|44659.4
13:19:06|44655.01
13:19:07|44652.62
13:19:08|44655.17
13:19:09|44654.1
13:19:10|44654.13
13:19:10|44654.5
13:19:12|44649.56
13:19:13|44649.26
13:19:14|44647.99
13:19:15|44649.55
13:19:16|44648.68
13:19:17|44648.76
13:19:18|44645.98
13:19:19|44647.05
13:19:20|44642.49
13:19:21|44642.77
13:19:22|44648.11
13:19:23|44647.16
13:19:24|44646.87
13:19:25|44647.51
13:19:26|44646.49
13:19:27|44644.01
13:19:29|44642.7
13:19:30|44643.06
13:19:31|44643.15
13:19:32|44634.87
13:19:33|44634.58
13:19:33|44633.25
13:19:35|44633.42
13:19:35|44634.54
13:19:36|44634.11
13:19:38|44628.5
13:19:39|44627.78
13:19:39|44626.
13:19:40|44627.84
13:19:42|44628.38
13:19:42|44628.11
13:19:44|44623.41
13:19:45|44625.56
13:19:46|44625.11
13:19:47|44626.
13:19:48|44625.42
13:19:49|44623.09
13:19:50|44619.75
13:19:51|44620.98
13:19:52|44622.24
13:19:53|44620.48
13:19:55|44624.
13:19:55|44624.72
13:19:57|44624.39
13:19:58|44625.59
13:19:59|44629.9
13:20:00|44627.7
13:20:01|44634.29
13:20:02|44630.93
13:20:03|44630.46
13:20:04|44628.95
13:20:05|44627.71
13:20:07|44622.21
13:20:08|44622.47
13:20:08|44618.05
13:20:09|44618.98
13:20:10|44617.99
13:20:11|44617.78
13:20:13|44616.16
13:20:13|44617.67
13:20:14|44615.57
13:20:16|44617.09
13:20:16|44614.74
13:20:17|44616.34
13:20:18|44615.92
13:20:20|44613.83
13:20:20|44614.53
13:20:21|44615.5
13:20:22|44613.76
13:20:24|44613.21
13:20:25|44613.39
13:20:25|44614.13
13:20:26|44614.13
13:20:27|44613.87
13:20:29|44613.72
13:20:30|44611.56
13:20:31|44613.67
13:20:32|44612.01
13:20:33|44612.44
13:20:35|44615.24
13:20:36|44615.86
13:20:37|44614.04
13:20:37|44612.91
13:20:38|44612.91
13:20:40|44612.61
13:20:41|44612.48
13:20:41|44614.27
13:20:42|44611.93
13:20:43|44609.48
13:20:44|44609.87
13:20:46|44611.34
13:20:46|44610.9
13:20:48|44612.92
13:20:49|44614.
13:20:49|44613.72
13:20:51|44615.92
13:20:51|44614.28
13:20:52|44613.74
13:20:54|44614.88
13:20:55|44614.75
13:20:55|44613.97
13:20:57|44615.55
13:20:58|44616.52
13:20:59|44617.92
13:21:01|44617.11
13:21:01|44616.75
13:21:02|44616.42
13:21:03|44615.4
13:21:04|44616.7
13:21:05|44628.63
13:21:06|44625.1
13:21:07|44621.22
13:21:09|44621.67
13:21:09|44623.13
13:21:10|44626.35
13:21:11|44630.01
13:21:12|44632.51
13:21:13|44632.87
13:21:14|44634.49
13:21:15|44633.9
13:21:17|44636.16
13:21:18|44642.19
13:21:18|44641.55
13:21:20|44639.86
13:21:20|44640.69
13:21:21|44640.35
13:21:22|44637.85
13:21:23|44635.13
13:21:24|44634.04
13:21:25|44639.15
13:21:26|44639.03
13:21:28|44640.26
13:21:29|44640.25
13:21:31|44637.98
13:21:31|44638.22
13:21:34|44639.14
13:21:35|44637.8
13:21:36|44637.8
13:21:37|44637.47
13:21:38|44638.53
13:21:40|44638.56
13:21:41|44637.21
13:21:41|44637.7
13:21:42|44638.2
13:21:43|44638.2
13:21:44|44638.77
13:21:46|44636.3
13:21:48|44636.17
13:21:49|44632.74
13:21:50|44624.02
13:21:51|44626.41
13:21:53|44626.22
13:21:53|44624.62
13:21:54|44625.06
13:21:56|44627.12
13:21:57|44635.2
13:21:57|44633.61
13:21:58|44640.
13:22:00|44637.11
13:22:00|44638.16
13:22:02|44636.16
13:22:03|44638.21
13:22:05|44642.17
13:22:07|44640.82
13:22:07|44644.44
13:22:09|44646.04
13:22:09|44643.7
13:22:11|44641.94
13:22:11|44642.94
13:22:13|44640.52
13:22:14|44642.01
13:22:14|44643.87
13:22:15|44643.87
13:22:17|44645.9
13:22:17|44644.81
13:22:19|44645.2
13:22:19|44645.2
13:22:21|44644.37
13:22:21|44645.39
13:22:22|44644.47
13:22:24|44645.46
13:22:25|44645.46
13:22:26|44642.01
13:22:27|44642.02
13:22:28|44642.02
13:22:29|44643.41
13:22:31|44646.16
13:22:32|44643.94
13:22:33|44643.94
13:22:34|44645.6
13:22:35|44645.52
13:22:36|44645.22
13:22:36|44643.16
13:22:38|44644.34
13:22:39|44646.39
13:22:40|44645.11
13:22:41|44646.41
13:22:41|44645.63
13:22:43|44645.25
13:22:44|44644.63
13:22:45|44644.88
13:22:46|44643.64
13:22:47|44642.79
13:22:49|44642.48
13:22:49|44644.26
13:22:50|44642.54
13:22:51|44642.
13:22:53|44642.
13:22:53|44641.7
13:22:54|44639.88
13:22:56|44641.16
13:22:56|44642.21
13:22:58|44641.45
13:22:58|44641.11
13:22:59|44641.51
13:23:00|44641.87
13:23:01|44642.69
13:23:03|44639.39
13:23:04|44642.91
13:23:04|44640.51
13:23:06|44639.98
13:23:06|44640.59
13:23:07|44640.48
13:23:08|44642.
13:23:09|44642.
13:23:10|44641.93
13:23:11|44641.82
13:23:12|44642.15
13:23:13|44644.46
13:23:14|44643.67
13:23:15|44640.61
13:23:16|44642.83
13:23:18|44642.91
13:23:19|44642.2
13:23:19|44645.52
13:23:20|44646.04
13:23:21|44643.09
13:23:22|44640.59
13:23:24|44640.81
13:23:25|44639.37
13:23:25|44641.36
13:23:26|44641.56
13:23:28|44641.28
13:23:29|44640.24
13:23:30|44641.02
13:23:32|44640.45
13:23:33|44640.41
13:23:34|44640.8
13:23:35|44639.02
13:23:36|44639.99
13:23:37|44639.25
13:23:39|44639.25
13:23:39|44637.84
13:23:40|44640.21
13:23:42|44637.66
13:23:43|44641.23
13:23:44|44640.74
13:23:45|44639.54
13:23:46|44641.16
13:23:46|44639.77
13:23:48|44639.77
13:23:49|44640.71
13:23:50|44641.5
13:23:51|44644.21
13:23:52|44644.76
13:23:53|44644.94
13:23:54|44645.55
13:23:55|44643.88
13:23:56|44646.65
13:23:57|44644.06
13:23:58|44644.89
13:23:59|44645.92
13:24:00|44645.92
13:24:01|44645.47
13:24:02|44644.01
13:24:03|44643.45
13:24:04|44643.55
13:24:05|44644.03
13:24:06|44643.68
13:24:07|44644.36
13:24:08|44644.36
13:24:09|44644.36
13:24:11|44643.55
13:24:12|44647.55
13:24:13|44647.05
13:24:14|44646.35
13:24:15|44646.4
13:24:16|44644.88
13:24:16|44645.39
13:24:18|44644.73
13:24:18|44644.74
13:24:20|44644.74
13:24:21|44643.99
13:24:22|44644.62
13:24:23|44643.07
13:24:24|44643.07
13:24:25|44643.07
13:24:27|44644.71
13:24:27|44650.38
13:24:29|44650.08
13:24:29|44652.
13:24:30|44652.06
13:24:31|44652.09
13:24:33|44652.16
13:24:34|44652.17
13:24:36|44653.66
13:24:36|44650.8
13:24:38|44651.58
13:24:39|44651.7
13:24:40|44654.32
13:24:40|44652.56
13:24:41|44652.13
13:24:43|44651.88
13:24:43|44651.88
13:24:45|44650.88
13:24:45|44652.92
13:24:46|44652.92
13:24:48|44651.15
13:24:49|44653.4
13:24:50|44655.39
13:24:50|44655.26
13:24:51|44656.13
13:24:53|44655.76
13:24:54|44656.
13:24:55|44655.79
13:24:56|44657.75
13:24:57|44656.71
13:24:58|44656.08
13:24:59|44654.71
13:25:00|44655.48
13:25:01|44653.44
13:25:02|44650.78
13:25:03|44653.63
13:25:04|44655.26
13:25:05|44654.72
13:25:06|44652.49
13:25:07|44652.17
13:25:08|44651.64
13:25:09|44652.16
13:25:10|44652.01
13:25:11|44652.55
13:25:12|44652.85
13:25:13|44652.18
13:25:15|44650.01
13:25:15|44650.01
13:25:17|44651.88
13:25:17|44650.01
13:25:18|44651.02
13:25:19|44651.02
13:25:20|44648.28
13:25:22|44642.82
13:25:22|44642.37
13:25:23|44636.37
13:25:24|44635.34
13:25:25|44632.82
13:25:26|44633.14
13:25:28|44634.21
13:25:29|44635.34
13:25:30|44635.08
13:25:30|44630.
13:25:32|44621.88
13:25:33|44616.1
13:25:33|44615.59
13:25:35|44613.75
13:25:36|44608.45
13:25:36|44608.1
13:25:38|44610.25
13:25:39|44610.7
13:25:41|44605.81
13:25:42|44606.95
13:25:43|44605.42
13:25:43|44606.54
13:25:45|44606.89
13:25:46|44604.3
13:25:46|44605.02
13:25:47|44607.99
13:25:48|44608.97
13:25:49|44611.21
13:25:50|44611.99
13:25:52|44613.35
13:25:52|44612.41
13:25:54|44614.43
13:25:54|44612.15
13:25:56|44612.62
13:25:57|44610.59
13:25:58|44613.33
13:26:00|44612.26
13:26:01|44613.31
13:26:01|44612.54
13:26:02|44611.7
13:26:03|44613.16
13:26:04|44622.95
13:26:05|44620.21
13:26:06|44621.19
13:26:07|44615.73
13:26:08|44616.73
13:26:09|44616.84
13:26:10|44614.61
13:26:11|44618.62
13:26:13|44619.03
13:26:14|44622.03
13:26:14|44623.62
13:26:15|44624.26
13:26:16|44626.74
13:26:17|44626.59
13:26:19|44626.37
13:26:19|44627.92
13:26:20|44627.92
13:26:21|44628.34
13:26:23|44632.5
13:26:23|44632.38
13:26:25|44631.26
13:26:26|44631.41
13:26:27|44631.41
13:26:27|44633.44
13:26:28|44633.44
13:26:30|44633.02
13:26:30|44633.89
13:26:31|44637.15
13:26:32|44637.91
13:26:33|44641.91
13:26:34|44642.43
13:26:36|44639.8
13:26:38|44637.32
13:26:39|44643.77
13:26:40|44643.83
13:26:41|44642.82
13:26:43|44642.44
13:26:44|44641.81
13:26:45|44640.13
13:26:46|44640.
13:26:46|44640.62
13:26:48|44640.53
13:26:48|44640.53
13:26:50|44643.17
13:26:50|44641.48
13:26:52|44641.44
13:26:52|44641.7
13:26:53|44641.35
13:26:55|44641.43
13:26:57|44641.43
13:26:58|44642.1
13:26:58|44641.66
13:26:59|44640.36
13:27:00|44643.15
13:27:01|44644.5
13:27:02|44642.21
13:27:03|44640.34
13:27:05|44641.23
13:27:05|44641.83
13:27:06|44640.64
13:27:07|44640.23
13:27:08|44643.49
13:27:09|44644.21
13:27:10|44643.66
13:27:11|44650.13
13:27:12|44645.99
13:27:13|44643.21
13:27:14|44642.79
13:27:16|44647.16
13:27:17|44646.82
13:27:17|44646.36
13:27:18|44647.51
13:27:19|44648.75
13:27:20|44645.43
13:27:21|44647.86
13:27:23|44645.43
13:27:23|44646.83
13:27:24|44645.61
13:27:25|44646.73
13:27:27|44644.76
13:27:27|44644.23
13:27:28|44643.71
13:27:29|44643.42
13:27:31|44644.
13:27:31|44645.48
13:27:32|44645.57
13:27:33|44646.52
13:27:35|44646.08
13:27:37|44645.34
13:27:37|44645.28
13:27:39|44646.28
13:27:41|44646.37
13:27:42|44644.75
13:27:43|44646.38
13:27:43|44646.94
13:27:44|44646.3
13:27:45|44646.63
13:27:47|44644.78
13:27:47|44644.04
13:27:49|44643.04
13:27:50|44645.7
13:27:51|44643.87
13:27:51|44645.63
13:27:53|44644.02
13:27:53|44644.02
13:27:55|44644.02
13:27:56|44644.08
13:27:57|44647.46
13:27:57|44647.33
13:27:59|44648.19
13:28:00|44648.19
13:28:01|44648.73
13:28:02|44651.08
13:28:03|44653.64
13:28:04|44653.05
13:28:05|44650.96
13:28:06|44653.61
13:28:07|44652.56
13:28:10|44652.03
13:28:11|44652.2
13:28:12|44654.33
13:28:12|44654.25
13:28:13|44657.54
13:28:15|44656.79
13:28:16|44656.8
13:28:16|44657.28
13:28:18|44658.47
13:28:19|44656.05
13:28:20|44659.16
13:28:21|44659.16
13:28:22|44658.36
13:28:23|44657.41
13:28:24|44658.76
13:28:25|44658.55
13:28:26|44658.55
13:28:27|44659.56
13:28:28|44661.07
13:28:29|44660.57
13:28:30|44658.
13:28:31|44657.33
13:28:32|44657.53
13:28:33|44657.66
13:28:34|44657.5
13:28:35|44657.33
13:28:37|44656.93
13:28:38|44656.44
13:28:39|44656.44
13:28:40|44656.44
13:28:41|44656.44
13:28:42|44655.91
13:28:43|44658.11
13:28:44|44657.23
13:28:45|44657.83
13:28:46|44657.83
13:28:47|44657.44
13:28:48|44656.41
13:28:49|44642.76
13:28:50|44645.62
13:28:51|44646.99
13:28:52|44646.37
13:28:53|44647.54
13:28:54|44644.42
13:28:55|44651.27
13:28:56|44647.06
13:28:57|44647.42
13:28:58|44646.08
13:28:59|44648.29
13:29:00|44651.19
13:29:01|44650.81
13:29:02|44648.71
13:29:04|44650.29
13:29:04|44650.69
13:29:06|44652.39
13:29:06|44652.47
13:29:07|44650.91
13:29:09|44651.5
13:29:10|44648.6
13:29:10|44648.36
13:29:12|44648.35
13:29:12|44647.14
13:29:13|44647.1
13:29:14|44647.1
13:29:15|44645.84
13:29:17|44646.74
13:29:18|44648.17
13:29:19|44648.17
13:29:20|44645.76
13:29:21|44646.35
13:29:22|44643.87
13:29:23|44647.33
13:29:24|44645.3
13:29:25|44644.12
13:29:26|44644.62
13:29:27|44645.19
13:29:28|44644.68
13:29:29|44644.74
13:29:30|44644.74
13:29:31|44643.09
13:29:32|44645.61
13:29:33|44645.71
13:29:34|44645.71
13:29:35|44645.29
13:29:36|44645.18
13:29:38|44645.6
13:29:40|44646.09
13:29:41|44646.46
13:29:41|44648.39
13:29:43|44647.23
13:29:44|44648.39
13:29:45|44649.05
13:29:46|44649.34
13:29:47|44649.83
13:29:47|44649.12
13:29:49|44649.7
13:29:49|44649.95
13:29:50|44647.92
13:29:52|44647.21
13:29:53|44647.21
13:29:54|44647.33
13:29:54|44646.42
13:29:55|44647.32
13:29:57|44647.32
13:29:58|44646.75
13:29:59|44648.07
13:30:00|44649.88
13:30:01|44647.98
13:30:02|44647.95
13:30:03|44644.93
13:30:04|44625.44
13:30:05|44622.04
13:30:06|44618.89
13:30:07|44626.01
13:30:08|44624.9
13:30:10|44621.25
13:30:10|44622.06
13:30:11|44620.13
13:30:12|44618.9
13:30:13|44617.76
13:30:14|44618.33
13:30:15|44625.78
13:30:16|44622.68
13:30:18|44621.97
13:30:18|44620.85
13:30:19|44620.39
13:30:20|44619.94
13:30:21|44619.14
13:30:22|44618.8
13:30:23|44619.74
13:30:24|44624.43
13:30:25|44622.16
13:30:26|44623.24
13:30:28|44621.36
13:30:29|44619.19
13:30:30|44616.75
13:30:30|44608.92
13:30:32|44612.63
13:30:32|44609.31
13:30:33|44606.92
13:30:34|44608.2
13:30:35|44606.38
13:30:36|44609.96
13:30:38|44609.52
13:30:40|44612.97
13:30:41|44610.02
13:30:41|44605.5
13:30:43|44601.77
13:30:44|44610.15
13:30:45|44612.13
13:30:45|44612.47
13:30:46|44612.13
13:30:48|44618.2
13:30:49|44619.88
13:30:49|44616.27
13:30:51|44615.03
13:30:52|44615.75
13:30:53|44620.
13:30:54|44619.16
13:30:55|44620.41
13:30:56|44619.55
13:30:57|44621.23
13:30:59|44620.15
13:30:59|44622.56
13:31:00|44620.45
13:31:01|44619.72
13:31:02|44617.43
13:31:03|44616.97
13:31:05|44620.82
13:31:05|44616.54
13:31:06|44616.01
13:31:07|44615.59
13:31:09|44618.16
13:31:09|44617.22
13:31:10|44617.29
13:31:11|44617.06
13:31:13|44616.36
13:31:14|44619.1
13:31:14|44617.46
13:31:15|44614.77
13:31:17|44614.28
13:31:18|44615.06
13:31:19|44615.72
13:31:20|44616.15
13:31:20|44616.15
13:31:22|44614.86
13:31:22|44614.86
13:31:23|44615.21
13:31:24|44618.11
13:31:26|44620.66
13:31:26|44620.96
13:31:27|44625.78
13:31:29|44624.94
13:31:30|44622.3
13:31:31|44622.3
13:31:32|44621.54
13:31:33|44626.76
13:31:34|44625.83
13:31:35|44628.67
13:31:36|44629.98
13:31:37|44625.57
13:31:38|44617.94
13:31:39|44616.77
13:31:41|44611.37
13:31:42|44611.67
13:31:43|44613.36
13:31:44|44615.24
13:31:45|44614.32
13:31:47|44614.93
13:31:47|44613.76
13:31:49|44613.06
13:31:49|44613.58
13:31:51|44614.83
13:31:52|44613.55
13:31:53|44612.55
13:31:54|44614.86
13:31:55|44615.5
13:31:55|44615.06
13:31:57|44615.45
13:31:57|44615.83
13:31:59|44615.72
13:32:00|44615.48
13:32:01|44614.92
13:32:01|44614.92
13:32:03|44615.63
13:32:04|44616.01
13:32:05|44616.96
13:32:06|44615.23
13:32:07|44607.52
13:32:08|44606.74
13:32:09|44608.26
13:32:10|44607.42
13:32:11|44606.89
13:32:12|44603.64
13:32:13|44590.
13:32:14|44590.27
13:32:15|44594.
13:32:16|44598.29
13:32:18|44598.96
13:32:18|44597.66
13:32:19|44596.11
13:32:20|44597.86
13:32:21|44598.27
13:32:22|44598.01
13:32:24|44601.25
13:32:25|44600.63
13:32:25|44602.56
13:32:26|44602.43
13:32:27|44599.98
13:32:28|44599.69
13:32:30|44598.81
13:32:30|44600.05
13:32:31|44599.56
13:32:32|44596.6
13:32:33|44598.94
13:32:34|44600.89
13:32:35|44601.11
13:32:36|44598.9
13:32:38|44598.08
13:32:39|44594.85
13:32:39|44595.56
13:32:41|44596.14
13:32:43|44599.52
13:32:44|44600.65
13:32:45|44600.39
13:32:46|44598.1
13:32:47|44596.6
13:32:48|44601.99
13:32:49|44601.25
13:32:50|44602.62
13:32:51|44595.25
13:32:52|44596.68
13:32:54|44597.4
13:32:55|44601.25
13:32:56|44601.69
13:32:57|44599.27
13:32:58|44597.45
13:32:59|44602.67
13:33:00|44601.24
13:33:01|44598.33
13:33:02|44598.61
13:33:03|44601.99
13:33:04|44597.37
13:33:05|44595.23
13:33:06|44593.05
13:33:07|44588.4
13:33:08|44590.72
13:33:09|44590.87
13:33:10|44582.02
13:33:11|44583.38
13:33:12|44584.4
13:33:13|44586.72
13:33:14|44593.82
13:33:15|44596.98
13:33:16|44596.98
13:33:17|44595.15
13:33:18|44597.23
13:33:19|44601.98
13:33:20|44603.98
13:33:21|44602.64
13:33:22|44602.23
13:33:24|44601.21
13:33:25|44602.32
13:33:25|44605.06
13:33:26|44606.31
13:33:27|44608.72
13:33:28|44610.33
13:33:29|44612.79
13:33:31|44613.62
13:33:32|44610.69
13:33:32|44608.41
13:33:34|44611.35
13:33:34|44613.48
13:33:35|44614.65
13:33:36|44614.98
13:33:37|44620.26
13:33:38|44622.57
13:33:39|44621.84
13:33:41|44621.39
13:33:42|44621.39
13:33:43|44624.01
13:33:45|44621.84
13:33:46|44623.08
13:33:46|44620.79
13:33:47|44624.01
13:33:49|44623.99
13:33:50|44621.95
13:33:50|44618.67
13:33:51|44618.25
13:33:52|44619.98
13:33:53|44617.12
13:33:55|44618.46
13:33:56|44618.18
13:33:57|44618.22
13:33:58|44620.02
13:33:58|44627.48
13:34:00|44628.94
13:34:00|44626.97
13:34:02|44622.76
13:34:03|44622.76
13:34:04|44623.68
13:34:04|44624.74
13:34:06|44623.98
13:34:07|44624.29
13:34:07|44622.24
13:34:09|44622.01
13:34:10|44621.45
13:34:11|44621.83
13:34:11|44623.13
13:34:13|44621.94
13:34:14|44620.98
13:34:15|44621.82
13:34:16|44621.97
13:34:17|44624.11
13:34:18|44618.99
13:34:19|44614.94
13:34:20|44611.46
13:34:22|44610.04
13:34:22|44602.31
13:34:23|44599.64
13:34:24|44601.23
13:34:25|44606.91
13:34:26|44606.28
13:34:27|44606.42
13:34:28|44608.47
13:34:29|44606.69
13:34:30|44609.04
13:34:31|44611.02
13:34:32|44609.66
13:34:33|44610.48
13:34:34|44608.65
13:34:35|44609.58
13:34:36|44614.37
13:34:37|44612.95
13:34:38|44611.86
13:34:39|44614.05
13:34:40|44610.47
13:34:42|44613.02
13:34:43|44614.35
13:34:45|44616.35
13:34:46|44617.58
13:34:47|44616.44
13:34:48|44614.66
13:34:49|44614.39
13:34:50|44614.13
13:34:51|44614.23
13:34:53|44613.33
13:34:53|44613.33
13:34:54|44613.33
13:34:55|44612.55
13:34:57|44613.09
13:34:58|44614.65
13:34:59|44617.09
13:35:00|44615.43
13:35:01|44619.23
13:35:02|44619.15
13:35:04|44617.59
13:35:05|44617.59
13:35:06|44617.59
13:35:06|44619.55
13:35:07|44616.46
13:35:08|44617.64
13:35:09|44617.56
13:35:10|44618.65
13:35:11|44617.22
13:35:12|44617.02
13:35:13|44614.32
13:35:14|44614.2
13:35:15|44610.93
13:35:17|44606.79
13:35:17|44608.11
13:35:18|44605.83
13:35:19|44604.49
13:35:20|44604.62
13:35:22|44604.49
13:35:22|44603.67
13:35:23|44603.52
13:35:24|44605.
13:35:26|44604.74
13:35:26|44607.75
13:35:27|44610.12
13:35:29|44610.12
13:35:29|44610.11
13:35:30|44609.05
13:35:31|44611.74
13:35:33|44610.22
13:35:33|44609.53
13:35:34|44609.38
13:35:35|44610.85
13:35:36|44609.86
13:35:37|44607.71
13:35:38|44606.81
13:35:39|44604.29
13:35:40|44599.17
13:35:41|44599.03
13:35:42|44599.21
13:35:44|44596.01
13:35:45|44592.01
13:35:47|44594.41
13:35:48|44598.29
13:35:48|44600.49
13:35:50|44604.19
13:35:51|44603.81
13:35:52|44603.94
13:35:53|44603.92
13:35:54|44600.74
13:35:55|44601.98
13:35:56|44606.23
13:35:57|44606.93
13:35:57|44606.93
13:35:59|44607.84
13:36:00|44608.09
13:36:01|44612.99
13:36:02|44602.28
13:36:03|44602.5
13:36:04|44612.51
13:36:05|44616.
13:36:06|44616.8
13:36:08|44614.04
13:36:09|44613.27
13:36:09|44613.28
13:36:10|44612.33
13:36:11|44615.25
13:36:12|44619.97
13:36:13|44620.83
13:36:15|44620.49
13:36:15|44623.88
13:36:16|44625.83
13:36:17|44626.28
13:36:18|44626.16
13:36:19|44626.21
13:36:20|44630.1
13:36:21|44631.18
13:36:22|44627.6
13:36:23|44630.61
13:36:25|44631.07
13:36:26|44626.94
13:36:27|44628.93
13:36:29|44629.23
13:36:29|44630.76
13:36:31|44629.41
13:36:31|44629.28
13:36:32|44628.01
13:36:34|44629.33
13:36:34|44627.74
13:36:35|44627.93
13:36:36|44623.61
13:36:37|44625.28
13:36:38|44624.
13:36:39|44625.03
13:36:40|44625.03
13:36:41|44626.57
13:36:42|44626.01
13:36:43|44624.91
13:36:45|44623.36
13:36:46|44625.45
13:36:47|44623.56
13:36:48|44622.92
13:36:50|44622.34
13:36:51|44623.42
13:36:51|44624.46
13:36:53|44625.29
13:36:53|44623.21
13:36:55|44623.21
13:36:55|44623.21
13:36:57|44625.76
13:36:58|44626.26
13:36:59|44631.21
13:36:59|44632.
13:37:00|44626.01
13:37:02|44627.53
13:37:03|44631.1
13:37:04|44638.3
13:37:05|44638.03
13:37:06|44640.05
13:37:06|44638.67
13:37:08|44644.12
13:37:09|44638.33
13:37:10|44643.3
13:37:11|44645.49
13:37:12|44644.77
13:37:13|44647.74
13:37:14|44646.31
13:37:14|44646.64
13:37:16|44650.47
13:37:17|44651.45
13:37:18|44658.63
13:37:19|44658.94
13:37:20|44658.95
13:37:21|44656.86
13:37:22|44657.35
13:37:23|44657.55
13:37:24|44655.41
13:37:25|44657.9
13:37:26|44662.05
13:37:27|44667.24
13:37:28|44665.55
13:37:29|44664.47
13:37:29|44667.44
13:37:30|44668.
13:37:31|44667.99
13:37:33|44667.99
13:37:34|44665.8
13:37:35|44666.36
13:37:36|44668.81
13:37:37|44667.87
13:37:37|44665.68
13:37:38|44663.28
13:37:40|44661.92
13:37:41|44661.1
13:37:42|44661.98
13:37:43|44658.99
13:37:44|44661.46
13:37:46|44661.4
13:37:47|44662.11
13:37:47|44661.13
13:37:49|44665.
13:37:49|44664.11
13:37:51|44668.82
13:37:51|44669.09
13:37:53|44671.13
13:37:53|44670.2
13:37:55|44667.98
13:37:56|44665.1
13:37:56|44664.68
13:37:57|44663.76
13:37:58|44663.9
13:37:59|44663.21
13:38:01|44662.43
13:38:02|44662.24
13:38:03|44665.03
13:38:04|44666.62
13:38:04|44668.95
13:38:05|44671.78
13:38:07|44674.
13:38:07|44678.72
13:38:08|44680.
13:38:10|44682.13
13:38:11|44682.3
13:38:11|44683.36
13:38:13|44700.
13:38:14|44686.45
13:38:14|44686.64
13:38:15|44682.25
13:38:16|44682.74
13:38:18|44688.01
13:38:19|44687.24
13:38:21|44691.67
13:38:21|44687.97
13:38:23|44686.99
13:38:24|44686.48
13:38:24|44685.06
13:38:25|44689.65
13:38:26|44691.22
13:38:27|44691.69
13:38:29|44692.
13:38:29|44694.43
13:38:30|44696.69
13:38:31|44695.64
13:38:33|44698.01
13:38:33|44696.65
13:38:34|44698.52
13:38:35|44699.97
13:38:37|44699.78
13:38:38|44700.78
13:38:38|44699.31
13:38:39|44700.1
13:38:40|44701.13
13:38:41|44699.05
13:38:42|44698.53
13:38:44|44699.31
13:38:44|44698.13
13:38:46|44696.76
13:38:48|44697.23
13:38:49|44696.37
13:38:50|44694.18
13:38:52|44695.4
13:38:53|44694.
13:38:54|44688.16
13:38:55|44690.29
13:38:56|44692.
13:38:57|44692.34
13:38:58|44693.55
13:38:59|44692.32
13:39:00|44690.43
13:39:01|44686.62
13:39:02|44686.66
13:39:03|44690.01
13:39:04|44690.63
13:39:06|44689.45
13:39:07|44689.63
13:39:07|44690.34
13:39:08|44692.24
13:39:10|44693.02
13:39:10|44695.58
13:39:12|44695.58
13:39:12|44694.01
13:39:14|44692.84
13:39:15|44693.41
13:39:16|44692.34
13:39:16|44692.11
13:39:17|44693.79
13:39:18|44695.29
13:39:20|44694.65
13:39:21|44693.74
13:39:22|44692.12
13:39:23|44694.8
13:39:24|44696.02
13:39:25|44693.03
13:39:26|44693.13
13:39:27|44694.49
13:39:28|44694.81
13:39:29|44695.3
13:39:31|44695.08
13:39:31|44692.09
13:39:32|44693.08
13:39:33|44694.73
13:39:34|44696.64
13:39:35|44694.03
13:39:36|44694.03
13:39:37|44693.7
13:39:39|44694.57
13:39:40|44693.31
13:39:41|44690.45
13:39:42|44687.69
13:39:43|44688.43
13:39:44|44688.31
13:39:45|44689.23
13:39:46|44688.07
13:39:48|44691.18
13:39:49|44689.89
13:39:50|44691.58
13:39:52|44692.28
13:39:53|44690.91
13:39:54|44692.22
13:39:55|44691.46
13:39:56|44694.01
13:39:56|44692.69
13:39:57|44691.3
13:39:59|44691.3
13:40:00|44691.94
13:40:00|44694.
13:40:01|44691.7
13:40:02|44690.52
13:40:03|44694.83
13:40:04|44696.57
13:40:06|44694.
13:40:07|44693.14
13:40:08|44692.89
13:40:09|44695.92
13:40:10|44693.93
13:40:11|44695.8
13:40:13|44696.
13:40:13|44696.
13:40:14|44698.51
13:40:15|44697.94
13:40:16|44697.51
13:40:17|44697.14
13:40:18|44697.41
13:40:20|44699.92
13:40:20|44699.92
13:40:21|44698.28
13:40:22|44697.44
13:40:23|44697.13
13:40:24|44698.56
13:40:26|44692.04
13:40:27|44693.4
13:40:28|44694.38
13:40:29|44694.28
13:40:30|44691.74
13:40:31|44693.89
13:40:32|44693.31
13:40:33|44694.
13:40:34|44692.8
13:40:35|44691.93
13:40:36|44690.09
13:40:37|44692.01
13:40:38|44691.68
13:40:39|44691.66
13:40:40|44692.01
13:40:41|44690.94
13:40:42|44689.4
13:40:43|44689.86
13:40:44|44691.87
13:40:45|44693.
13:40:46|44693.
13:40:47|44692.9
13:40:48|44692.9
13:40:50|44696.01
13:40:51|44698.26
13:40:53|44700.94
13:40:54|44700.55
13:40:54|44702.45
13:40:56|44702.45
13:40:56|44702.47
13:40:58|44708.14
13:40:59|44700.87
13:41:00|44703.5
13:41:01|44704.47
13:41:02|44704.
13:41:03|44704.
13:41:04|44707.33
13:41:05|44714.72
13:41:06|44717.34
13:41:07|44717.9
13:41:08|44716.68
13:41:09|44714.01
13:41:10|44718.8
13:41:11|44718.27
13:41:12|44720.76
13:41:13|44725.45
13:41:14|44723.1
13:41:15|44724.61
13:41:16|44723.09
13:41:17|44725.05
13:41:18|44725.6
13:41:20|44723.84
13:41:20|44727.78
13:41:21|44727.57
13:41:22|44730.8
13:41:23|44730.94
13:41:24|44730.97
13:41:26|44732.53
13:41:26|44726.48
13:41:27|44728.55
13:41:28|44727.99
13:41:29|44728.77
13:41:30|44729.68
13:41:31|44730.39
13:41:32|44731.48
13:41:33|44727.14
13:41:34|44727.23
13:41:36|44724.7
13:41:36|44727.02
13:41:38|44738.01
13:41:39|44730.11
13:41:39|44728.74
13:41:40|44728.49
13:41:41|44727.19
13:41:43|44732.86
13:41:43|44730.18
13:41:44|44734.6
13:41:45|44730.4
13:41:46|44730.34
13:41:47|44725.6
13:41:49|44718.91
13:41:50|44713.64
13:41:52|44706.64
13:41:53|44720.12
13:41:54|44720.3
13:41:55|44721.23
13:41:56|44725.22
13:41:57|44730.8
13:41:58|44729.99
13:42:00|44728.54
13:42:00|44729.16
13:42:02|44724.9
13:42:03|44720.25
13:42:03|44715.33
13:42:05|44719.28
13:42:05|44710.05
13:42:06|44713.99
13:42:07|44710.62
13:42:08|44711.28
13:42:09|44712.32
13:42:11|44709.44
13:42:11|44710.47
13:42:13|44711.54
13:42:14|44709.37
13:42:14|44712.26
13:42:15|44713.97
13:42:16|44712.9
13:42:17|44712.86
13:42:19|44714.15
13:42:20|44710.56
13:42:20|44711.66
13:42:22|44712.2
13:42:22|44714.31
13:42:24|44711.4
13:42:24|44710.57
13:42:26|44709.41
13:42:27|44709.34
13:42:28|44709.56
13:42:29|44710.05
13:42:30|44709.4
13:42:31|44709.14
13:42:32|44708.82
13:42:33|44709.36
13:42:34|44710.52
13:42:35|44708.66
13:42:36|44710.27
13:42:37|44709.48
13:42:38|44709.66
13:42:39|44710.91
13:42:40|44706.87
13:42:41|44706.69
13:42:42|44705.81
13:42:43|44702.44
13:42:45|44701.61
13:42:45|44701.23
13:42:46|44697.79
13:42:47|44700.64
13:42:49|44698.5
13:42:50|44697.34
13:42:51|44697.5
13:42:52|44695.66
13:42:53|44694.19
13:42:54|44694.53
13:42:55|44691.46
13:42:56|44690.86
13:42:57|44694.2
13:42:58|44694.77
13:42:59|44694.92
13:43:00|44694.18
13:43:01|44698.59
13:43:02|44696.8
13:43:03|44698.93
13:43:04|44697.33
13:43:05|44696.81
13:43:06|44695.94
13:43:07|44696.37
13:43:08|44696.98
13:43:09|44698.59
13:43:10|44708.93
13:43:11|44712.8
13:43:12|44705.93
13:43:13|44705.97
13:43:14|44705.33
13:43:16|44706.49
13:43:16|44709.13
13:43:17|44710.53
13:43:19|44711.95
13:43:20|44708.83
13:43:20|44709.68
13:43:21|44709.71
13:43:23|44706.67
13:43:24|44709.2
13:43:24|44709.2
13:43:26|44706.26
13:43:27|44707.27
13:43:28|44707.28
13:43:29|44707.72
13:43:29|44706.97
13:43:30|44706.88
13:43:32|44704.79
13:43:33|44705.6
13:43:34|44700.
13:43:35|44700.68
13:43:36|44700.49
13:43:38|44698.49
13:43:39|44697.59
13:43:39|44697.33
13:43:40|44696.53
13:43:41|44695.49
13:43:42|44696.77
13:43:44|44696.85
13:43:44|44700.
13:43:46|44700.15
13:43:46|44700.18
13:43:47|44696.85
13:43:49|44700.63
13:43:49|44700.26
13:43:50|44700.36
13:43:52|44699.91
13:43:53|44702.14
13:43:54|44696.19
13:43:55|44695.95
13:43:56|44694.41
13:43:57|44688.49
13:43:58|44697.47
13:43:59|44696.31
13:44:00|44703.78
13:44:02|44702.61
13:44:02|44703.17
13:44:04|44700.12
13:44:04|44702.06
13:44:05|44707.39
13:44:07|44712.51
13:44:07|44709.55
13:44:08|44709.55
13:44:09|44708.36
13:44:11|44707.92
13:44:11|44708.04
13:44:13|44708.8
13:44:14|44708.
13:44:15|44708.
13:44:15|44708.98
13:44:17|44708.
13:44:18|44705.83
13:44:18|44706.62
13:44:19|44705.73
13:44:20|44706.5
13:44:22|44703.81
13:44:23|44701.7
13:44:24|44702.31
13:44:24|44701.84
13:44:26|44701.08
13:44:27|44701.16
13:44:27|44700.25
13:44:29|44700.61
13:44:30|44701.72
13:44:31|44701.69
13:44:32|44699.6
13:44:34|44699.38
13:44:34|44699.96
13:44:35|44698.9
13:44:36|44701.73
13:44:37|44701.64
13:44:38|44701.35
13:44:40|44703.9
13:44:40|44705.48
13:44:41|44706.33
13:44:42|44706.5
13:44:43|44710.11
13:44:45|44710.4
13:44:45|44714.42
13:44:46|44713.2
13:44:47|44712.83
13:44:48|44710.64
13:44:49|44710.88
13:44:50|44712.77
13:44:52|44712.66
13:44:52|44713.72
13:44:54|44713.05
13:44:55|44713.08
13:44:56|44713.68
13:44:57|44713.34
13:44:59|44717.56
13:44:59|44718.1
13:45:00|44718.5
13:45:02|44720.98
13:45:02|44721.65
13:45:03|44720.5
13:45:05|44722.66
13:45:05|44717.01
13:45:06|44708.39
13:45:07|44707.93
13:45:08|44707.63
13:45:09|44709.25
13:45:10|44708.89
13:45:11|44708.
13:45:13|44708.63
13:45:13|44708.65
13:45:14|44702.41
13:45:15|44706.01
13:45:17|44700.76
13:45:17|44698.91
13:45:18|44704.63
13:45:19|44706.64
13:45:20|44708.22
13:45:22|44706.76
13:45:23|44710.45
13:45:24|44709.54
13:45:24|44712.1
13:45:26|44714.36
13:45:27|44719.64
13:45:28|44720.33
13:45:29|44719.04
13:45:30|44716.99
13:45:31|44715.49
13:45:32|44717.21
13:45:33|44718.73
13:45:34|44721.69
13:45:35|44715.75
13:45:36|44715.6
13:45:37|44709.84
13:45:38|44712.
13:45:39|44713.12
13:45:40|44715.15
13:45:41|44714.96
13:45:42|44716.5
13:45:43|44713.75
13:45:44|44713.43
13:45:45|44711.11
13:45:46|44711.1
13:45:47|44712.28
13:45:48|44711.91
13:45:49|44711.91
13:45:50|44713.88
13:45:51|44713.42
13:45:52|44714.51
13:45:53|44714.12
13:45:54|44715.45
13:45:56|44718.84
13:45:57|44718.4
13:45:58|44718.83
13:45:59|44720.49
13:46:00|44720.14
13:46:00|44728.
13:46:01|44737.16
13:46:03|44739.42
13:46:04|44737.9
13:46:05|44736.88
13:46:06|44741.91
13:46:07|44738.45
13:46:08|44738.15
13:46:09|44738.16
13:46:10|44739.24
13:46:11|44741.07
13:46:12|44742.11
13:46:12|44743.06
13:46:14|44742.87
13:46:15|44745.
13:46:16|44750.31
13:46:17|44752.37
13:46:18|44752.51
13:46:19|44763.13
13:46:20|44762.8
13:46:22|44756.21
13:46:23|44751.78
13:46:24|44755.3
13:46:25|44750.82
13:46:26|44750.
13:46:27|44756.94
13:46:28|44751.99
13:46:29|44750.87
13:46:30|44743.98
13:46:31|44745.96
13:46:32|44743.81
13:46:33|44744.36
13:46:34|44747.42
13:46:35|44750.36
13:46:36|44754.01
13:46:37|44752.76
13:46:38|44751.27
13:46:39|44760.31
13:46:40|44753.4
13:46:41|44749.79
13:46:42|44752.95
13:46:43|44750.93
13:46:44|44747.75
13:46:45|44753.47
13:46:46|44749.18
13:46:47|44750.76
13:46:49|44750.01
13:46:50|44750.49
13:46:51|44747.67
13:46:52|44762.53
13:46:53|44752.
13:46:54|44753.99
13:46:56|44757.21
13:46:56|44754.67
13:46:57|44750.96
13:46:58|44749.67
13:47:01|44752.98
13:47:02|44755.37
13:47:03|44749.52
13:47:04|44753.
13:47:05|44757.39
13:47:06|44760.13
13:47:06|44760.2
13:47:08|44770.01
13:47:10|44774.84
13:47:11|44771.76
13:47:11|44769.16
13:47:13|44763.66
13:47:14|44766.86
13:47:14|44766.87
13:47:15|44768.84
13:47:17|44775.21
13:47:18|44773.94
13:47:18|44773.99
13:47:19|44774.02
13:47:20|44775.12
13:47:21|44771.38
13:47:22|44775.37
13:47:24|44758.78
13:47:24|44759.99
13:47:25|44760.1
13:47:27|44761.83
13:47:27|44767.21
13:47:28|44761.94
13:47:29|44760.05
13:47:31|44754.5
13:47:31|44758.77
13:47:33|44756.44
13:47:34|44756.07
13:47:34|44754.13
13:47:35|44754.12
13:47:36|44749.84
13:47:38|44749.82
13:47:39|44754.04
13:47:39|44755.33
13:47:40|44761.83
13:47:42|44766.01
13:47:43|44760.01
13:47:43|44755.7
13:47:45|44761.11
13:47:45|44761.93
13:47:47|44764.44
13:47:48|44762.58
13:47:49|44763.5
13:47:50|44762.27
13:47:51|44759.98
13:47:52|44757.77
13:47:53|44759.39
13:47:54|44757.37
13:47:56|44756.
13:47:56|44756.
13:47:58|44759.12
13:47:58|44763.34
13:48:00|44767.45
13:48:01|44769.94
13:48:02|44773.37
13:48:04|44772.75
13:48:05|44768.73
13:48:07|44771.78
13:48:07|44770.
13:48:09|44770.91
13:48:10|44769.68
13:48:10|44768.19
13:48:11|44763.75
13:48:13|44762.35
13:48:14|44763.7
13:48:14|44765.96
13:48:15|44766.87
13:48:16|44763.67
13:48:18|44762.94
13:48:19|44762.96
13:48:19|44764.63
13:48:21|44764.01
13:48:21|44767.73
13:48:22|44769.35
13:48:23|44764.5
13:48:25|44764.69
13:48:25|44764.75
13:48:27|44765.28
13:48:28|44764.64
13:48:28|44763.21
13:48:29|44760.41
13:48:30|44762.42
13:48:31|44759.31
13:48:32|44759.16
13:48:34|44763.01
13:48:34|44758.97
13:48:35|44755.56
13:48:37|44755.69
13:48:38|44755.03
13:48:39|44751.69
13:48:40|44753.36
13:48:41|44752.99
13:48:42|44748.29
13:48:43|44750.52
13:48:44|44751.38
13:48:45|44749.4
13:48:46|44748.14
13:48:47|44749.39
13:48:48|44745.84
13:48:49|44745.45
13:48:50|44746.02
13:48:51|44746.38
13:48:52|44747.54
13:48:53|44747.13
13:48:54|44745.69
13:48:56|44745.26
13:48:57|44746.11
13:48:58|44751.38
13:49:00|44751.31
13:49:00|44751.97
13:49:01|44749.15
13:49:02|44749.79
13:49:03|44750.46
13:49:05|44755.64
13:49:06|44752.96
13:49:06|44757.84
13:49:08|44757.56
13:49:09|44754.34
13:49:10|44756.25
13:49:10|44754.88
13:49:13|44755.02
13:49:13|44758.65
13:49:15|44758.26
13:49:16|44759.04
13:49:16|44757.25
13:49:18|44758.26
13:49:18|44753.46
13:49:19|44755.71
13:49:21|44755.71
13:49:21|44756.99
13:49:23|44755.69
13:49:24|44756.22
13:49:25|44757.47
13:49:26|44756.63
13:49:27|44760.57
13:49:27|44760.33
13:49:28|44760.39
13:49:30|44761.02
13:49:31|44758.45
13:49:32|44758.28
13:49:33|44754.81
13:49:34|44757.41
13:49:35|44756.
13:49:36|44757.4
13:49:37|44757.39
13:49:38|44757.39
13:49:39|44758.17
13:49:40|44758.27
13:49:41|44758.27
13:49:42|44759.6
13:49:43|44759.75
13:49:44|44756.29
13:49:45|44758.88
13:49:46|44755.1
13:49:47|44756.17
13:49:48|44754.92
13:49:50|44757.29
13:49:50|44759.63
13:49:52|44766.42
13:49:52|44765.97
13:49:53|44765.97
13:49:54|44766.69
13:49:55|44768.08
13:49:57|44763.85
13:49:58|44764.66
13:50:00|44769.74
13:50:01|44770.12
13:50:02|44768.18
13:50:03|44770.68
13:50:04|44770.
13:50:05|44771.68
13:50:06|44770.57
13:50:08|44771.17
13:50:09|44767.36
13:50:09|44767.37
13:50:10|44770.21
13:50:11|44781.55
13:50:12|44773.88
13:50:13|44775.88
13:50:14|44776.
13:50:15|44770.54
13:50:16|44771.97
13:50:17|44773.25
13:50:19|44775.4
13:50:19|44773.25
13:50:21|44775.1
13:50:22|44771.55
13:50:22|44771.48
13:50:24|44770.34
13:50:25|44769.41
13:50:26|44770.05
13:50:27|44773.38
13:50:28|44775.
13:50:29|44778.02
13:50:29|44778.58
13:50:31|44784.07
13:50:32|44782.98
13:50:33|44783.7
13:50:33|44784.
13:50:34|44782.32
13:50:36|44788.06
13:50:36|44784.82
13:50:38|44784.26
13:50:39|44783.27
13:50:40|44782.9
13:50:41|44775.44
13:50:42|44776.27
13:50:43|44778.69
13:50:44|44777.42
13:50:45|44781.82
13:50:46|44783.67
13:50:47|44782.01
13:50:48|44784.93
13:50:49|44789.41
13:50:50|44784.02
13:50:51|44785.94
13:50:52|44786.52
13:50:53|44786.96
13:50:54|44785.94
13:50:56|44787.5
13:50:56|44785.28
13:50:58|44776.04
13:51:00|44777.43
13:51:00|44766.13
13:51:02|44764.47
13:51:03|44765.63
13:51:04|44773.06
13:51:05|44778.02
13:51:06|44777.07
13:51:07|44774.01
13:51:08|44777.54
13:51:09|44769.22
13:51:10|44766.16
13:51:11|44771.41
13:51:13|44770.76
13:51:14|44775.35
13:51:14|44779.39
13:51:15|44779.25
13:51:16|44783.7
13:51:17|44781.34
13:51:19|44781.06
13:51:20|44784.02
13:51:21|44786.57
13:51:22|44787.39
13:51:23|44789.62
13:51:24|44787.41
13:51:25|44788.6
13:51:26|44790.8
13:51:27|44794.16
13:51:28|44794.75
13:51:29|44797.59
13:51:30|44793.7
13:51:31|44797.81
13:51:32|44792.62
13:51:33|44793.67
13:51:34|44820.
13:51:35|44834.23
13:51:36|44847.84
13:51:37|44837.98
13:51:38|44835.98
13:51:39|44838.13
13:51:41|44835.26
13:51:42|44823.95
13:51:42|44824.36
13:51:43|44817.47
13:51:45|44813.51
13:51:46|44812.07
13:51:46|44808.1
13:51:47|44796.97
13:51:48|44797.98
13:51:49|44803.48
13:51:50|44794.96
13:51:51|44796.47
13:51:52|44798.36
13:51:53|44796.47
13:51:54|44808.
13:51:56|44813.67
13:51:56|44812.38
13:51:57|44817.44
13:51:59|44819.53
13:52:00|44814.13
13:52:02|44817.2
13:52:03|44816.
13:52:04|44810.01
13:52:06|44800.28
13:52:07|44798.32
13:52:08|44800.5
13:52:09|44800.01
13:52:10|44797.1
13:52:11|44801.24
13:52:12|44789.04
13:52:13|44788.52
13:52:14|44789.03
13:52:15|44787.04
13:52:16|44784.35
13:52:17|44781.4
13:52:18|44778.24
13:52:19|44776.45
13:52:19|44774.
13:52:21|44771.2
13:52:22|44766.57
13:52:23|44765.35
13:52:24|44770.31
13:52:25|44777.99
13:52:26|44779.15
13:52:27|44775.66
13:52:28|44777.97
13:52:30|44777.98
13:52:31|44781.21
13:52:32|44783.29
13:52:33|44780.72
13:52:34|44794.27
13:52:34|44791.64
13:52:36|44804.47
13:52:36|44800.28
13:52:38|44800.56
13:52:39|44802.05
13:52:40|44797.59
13:52:41|44794.84
13:52:41|44792.93
13:52:43|44796.82
13:52:43|44792.42
13:52:45|44788.47
13:52:46|44786.6
13:52:46|44789.09
13:52:48|44785.
13:52:49|44785.03
13:52:50|44785.77
13:52:50|44786.75
13:52:52|44788.37
13:52:53|44789.74
13:52:54|44792.99
13:52:55|44794.06
13:52:56|44799.22
13:52:57|44799.99
13:52:57|44803.87
13:52:59|44818.01
13:53:01|44821.83
13:53:02|44830.98
13:53:03|44824.09
13:53:04|44824.
13:53:05|44821.43
13:53:07|44829.88
13:53:07|44836.24
13:53:09|44836.82
13:53:10|44834.91
13:53:10|44830.26
13:53:12|44839.11
13:53:12|44836.35
13:53:13|44839.
13:53:15|44840.
13:53:15|44842.54
13:53:16|44839.65
13:53:17|44837.35
13:53:19|44839.88
13:53:19|44832.19
13:53:20|44828.1
13:53:21|44830.79
13:53:22|44836.37
13:53:23|44838.78
13:53:24|44830.63
13:53:26|44838.
13:53:26|44834.29
13:53:27|44834.98
13:53:29|44831.99
13:53:30|44830.98
13:53:30|44826.72
13:53:31|44831.33
13:53:32|44833.04
13:53:33|44834.77
13:53:34|44838.27
13:53:35|44837.35
13:53:36|44841.54
13:53:38|44841.21
13:53:39|44832.14
13:53:40|44836.74
13:53:41|44834.9
13:53:42|44831.42
13:53:43|44833.7
13:53:44|44832.35
13:53:45|44831.76
13:53:46|44835.65
13:53:47|44835.64
13:53:49|44836.71
13:53:49|44838.05
13:53:50|44835.77
13:53:52|44835.17
13:53:53|44833.13
13:53:53|44828.94
13:53:55|44828.07
13:53:55|44824.15
13:53:56|44830.47
13:53:57|44827.68
13:53:59|44828.2
13:53:59|44823.22
13:54:01|44820.95
13:54:03|44818.23
13:54:04|44822.27
13:54:04|44829.2
13:54:06|44827.31
13:54:06|44834.
13:54:08|44836.75
13:54:09|44832.55
13:54:09|44833.32
13:54:11|44826.21
13:54:13|44825.17
13:54:13|44827.83
13:54:15|44825.1
13:54:15|44826.21
13:54:16|44830.43
13:54:17|44829.46
13:54:19|44830.16
13:54:19|44830.4
13:54:21|44830.4
13:54:21|44831.16
13:54:22|44836.58
13:54:24|44842.
13:54:25|44843.06
13:54:25|44843.47
13:54:26|44841.18
13:54:27|44839.1
13:54:28|44836.77
13:54:29|44831.75
13:54:31|44835.99
13:54:31|44835.2
13:54:32|44838.47
13:54:33|44840.16
13:54:35|44833.57
13:54:36|44837.84
13:54:36|44837.07
13:54:37|44835.56
13:54:39|44836.38
13:54:39|44837.31
13:54:40|44836.15
13:54:41|44837.3
13:54:42|44832.02
13:54:43|44834.55
13:54:44|44840.83
13:54:46|44834.69
13:54:46|44835.12
13:54:48|44830.
13:54:48|44824.06
13:54:50|44828.15
13:54:50|44825.35
13:54:51|44828.59
13:54:53|44825.35
13:54:54|44826.01
13:54:55|44830.86
13:54:56|44830.12
13:54:56|44830.2
13:54:58|44831.57
13:54:59|44831.45
13:55:00|44831.78
13:55:01|44825.83
13:55:03|44824.42
13:55:03|44818.
13:55:04|44818.01
13:55:06|44821.89
13:55:06|44816.02
13:55:07|44813.5
13:55:08|44808.73
13:55:09|44807.62
13:55:10|44808.75
13:55:12|44803.62
13:55:12|44803.94
13:55:13|44803.58
13:55:15|44800.42
13:55:15|44796.63
13:55:17|44801.09
13:55:17|44802.08
13:55:19|44800.04
13:55:20|44798.02
13:55:21|44793.29
13:55:22|44787.27
13:55:22|44791.62
13:55:24|44794.27
13:55:25|44792.2
13:55:26|44792.15
13:55:27|44790.23
13:55:28|44792.59
13:55:29|44795.24
13:55:30|44793.4
13:55:31|44795.31
13:55:32|44782.
13:55:33|44782.79
13:55:35|44772.01
13:55:35|44762.34
13:55:36|44765.82
13:55:38|44764.63
13:55:38|44765.23
13:55:39|44778.35
13:55:40|44777.63
13:55:41|44778.7
13:55:43|44778.08
13:55:43|44779.44
13:55:44|44789.33
13:55:45|44780.93
13:55:46|44784.78
13:55:47|44784.3
13:55:48|44794.76
13:55:49|44796.41
13:55:50|44806.
13:55:51|44804.04
13:55:53|44803.76
13:55:53|44803.38
13:55:54|44797.92
13:55:55|44803.76
13:55:57|44809.79
13:55:57|44815.59
13:55:59|44809.87
13:55:59|44822.28
13:56:00|44822.73
13:56:01|44815.53
13:56:02|44814.53
13:56:03|44821.54
13:56:05|44822.9
13:56:05|44819.88
13:56:06|44823.22
13:56:07|44820.44
13:56:09|44824.36
13:56:10|44824.01
13:56:11|44823.78
13:56:11|44838.07
13:56:13|44836.89
13:56:14|44841.95
13:56:14|44837.54
13:56:15|44838.26
13:56:16|44838.26
13:56:18|44836.88
13:56:19|44838.78
13:56:20|44836.
13:56:21|44832.
13:56:22|44828.91
13:56:23|44825.8
13:56:24|44833.71
13:56:25|44834.86
13:56:26|44834.75
13:56:27|44822.84
13:56:28|44830.57
13:56:29|44827.08
13:56:30|44820.47
13:56:31|44825.94
13:56:32|44820.89
13:56:33|44816.72
13:56:34|44816.4
13:56:35|44813.19
13:56:36|44813.61
13:56:37|44815.19
13:56:38|44815.88
13:56:39|44812.76
13:56:40|44812.05
13:56:42|44811.11
13:56:43|44806.26
13:56:44|44803.31
13:56:45|44806.54
13:56:46|44805.25
13:56:46|44807.
13:56:48|44808.04
13:56:49|44803.82
13:56:50|44808.15
13:56:50|44809.8
13:56:52|44815.99
13:56:52|44816.71
13:56:54|44817.81
13:56:55|44819.98
13:56:56|44823.99
13:56:57|44826.61
13:56:58|44809.48
13:56:59|44811.9
13:57:00|44806.18
13:57:01|44816.38
13:57:01|44825.62
13:57:02|44822.42
13:57:05|44821.02
13:57:06|44826.36
13:57:07|44823.28
13:57:08|44824.34
13:57:09|44824.19
13:57:10|44828.36
13:57:11|44830.44
13:57:13|44826.64
13:57:14|44824.04
13:57:14|44821.14
13:57:16|44826.58
13:57:16|44830.2
13:57:17|44825.63
13:57:18|44830.01
13:57:19|44840.01
13:57:20|44839.87
13:57:21|44836.92
13:57:22|44836.22
13:57:24|44841.99
13:57:24|44838.
13:57:26|44835.99
13:57:27|44835.
13:57:27|44843.84
13:57:28|44839.3
13:57:30|44840.42
13:57:30|44839.27
13:57:31|44837.51
13:57:32|44834.1
13:57:34|44834.82
13:57:35|44839.83
13:57:36|44839.59
13:57:36|44838.39
13:57:37|44836.53
13:57:38|44838.73
13:57:40|44840.72
13:57:40|44842.06
13:57:41|44840.7
13:57:42|44845.8
13:57:44|44843.11
13:57:44|44838.8
13:57:46|44845.5
13:57:46|44848.63
13:57:48|44841.69
13:57:48|44840.73
13:57:50|44841.2
13:57:51|44843.59
13:57:52|44847.82
13:57:54|44844.19
13:57:55|44843.87
13:57:56|44844.88
13:57:57|44848.86
13:57:58|44846.02
13:57:58|44847.07
13:57:59|44849.81
13:58:00|44846.19
13:58:02|44847.69
13:58:02|44846.09
13:58:03|44847.99
13:58:05|44855.27
13:58:07|44851.94
13:58:09|44852.34
13:58:10|44859.54
13:58:11|44859.64
13:58:12|44860.01
13:58:13|44857.32
13:58:14|44857.99
13:58:15|44857.82
13:58:17|44859.37
13:58:18|44858.05
13:58:19|44859.69
13:58:20|44859.7
13:58:21|44864.48
13:58:23|44869.49
13:58:23|44880.19
13:58:24|44869.69
13:58:25|44858.79
13:58:26|44857.01
13:58:28|44867.86
13:58:28|44867.55
13:58:29|44869.17
13:58:30|44886.
13:58:32|44891.51
13:58:32|44889.99
13:58:34|44890.33
13:58:35|44884.02
13:58:35|44883.43
13:58:36|44876.58
13:58:37|44870.81
13:58:39|44885.95
13:58:40|44885.39
13:58:41|44886.16
13:58:41|44891.53
13:58:43|44887.67
13:58:43|44888.1
13:58:45|44883.44
13:58:46|44884.34
13:58:46|44880.6
13:58:48|44888.31
13:58:49|44902.16
13:58:49|44883.35
13:58:51|44882.03
13:58:52|44869.35
13:58:53|44864.01
13:58:54|44866.
13:58:55|44860.36
13:58:56|44853.83
13:58:56|44857.82
13:58:57|44853.14
13:58:58|44854.16
13:59:00|44859.2
13:59:00|44864.96
13:59:02|44866.68
13:59:03|44864.91
13:59:04|44871.01
13:59:05|44876.43
13:59:06|44878.82
13:59:06|44878.68
13:59:08|44883.52
13:59:09|44888.49
13:59:10|44880.01
13:59:11|44882.03
13:59:12|44884.57
13:59:13|44882.46
13:59:14|44882.15
13:59:15|44878.54
13:59:16|44874.01
13:59:17|44876.83
13:59:19|44880.25
13:59:20|44878.39
13:59:21|44880.23
13:59:22|44884.9
13:59:23|44886.01
13:59:23|44886.01
13:59:25|44876.76
13:59:26|44878.53
13:59:27|44877.55
13:59:28|44876.27
13:59:29|44888.
13:59:30|44875.72
13:59:31|44877.43
13:59:32|44876.8
13:59:33|44873.05
13:59:34|44882.66
13:59:35|44878.42
13:59:36|44875.26
13:59:37|44875.03
13:59:38|44873.91
13:59:39|44872.82
13:59:40|44874.8
13:59:41|44869.6
13:59:42|44867.64
13:59:43|44871.98
13:59:44|44874.03
13:59:45|44874.92
13:59:46|44875.22
13:59:47|44872.41
13:59:48|44873.09
13:59:49|44869.39
13:59:50|44873.34
13:59:51|44871.62
13:59:52|44871.62
13:59:53|44873.38
13:59:54|44868.29
13:59:55|44869.41
13:59:56|44871.77
13:59:57|44873.76
13:59:58|44871.31
13:59:59|44875.61
14:00:01|44883.46
14:00:02|44883.83
14:00:03|44873.23
14:00:04|44865.93
14:00:05|44865.63
14:00:06|44865.51
14:00:08|44863.59
14:00:09|44870.89
14:00:10|44869.48
14:00:11|44861.32
14:00:11|44866.94
14:00:13|44868.8
14:00:14|44870.8
14:00:15|44868.
14:00:16|44862.98
14:00:17|44866.27
14:00:18|44865.25
14:00:19|44867.07
14:00:20|44865.09
14:00:21|44866.47
14:00:21|44866.14
14:00:23|44862.95
14:00:24|44858.9
14:00:25|44860.6
14:00:26|44852.31
14:00:27|44849.01
14:00:28|44848.
14:00:29|44847.41
14:00:30|44847.14
14:00:31|44847.71
14:00:32|44842.
14:00:33|44839.32
14:00:34|44833.81
14:00:35|44838.82
14:00:36|44842.01
14:00:37|44846.8
14:00:38|44843.6
14:00:39|44848.33
14:00:40|44847.22
14:00:41|44842.6
14:00:42|44839.6
14:00:43|44844.59
14:00:44|44848.26
14:00:45|44849.31
14:00:47|44844.87
14:00:47|44848.34
14:00:48|44844.48
14:00:49|44837.71
14:00:50|44842.43
14:00:51|44842.35
14:00:52|44845.48
14:00:53|44850.39
14:00:54|44851.23
14:00:55|44841.94
14:00:56|44847.45
14:00:57|44847.68
14:00:58|44848.22
14:01:00|44847.24
14:01:00|44847.88
14:01:02|44848.
14:01:02|44852.
14:01:03|44856.25
14:01:04|44856.06
14:01:06|44853.1
14:01:07|44848.01
14:01:07|44849.28
14:01:08|44849.75
14:01:09|44848.04
14:01:10|44846.43
14:01:12|44842.14
14:01:13|44850.46
14:01:14|44848.72
14:01:14|44849.78
14:01:16|44853.01
14:01:17|44850.96
14:01:17|44847.67
14:01:19|44847.69
14:01:20|44847.3
14:01:21|44844.
14:01:22|44843.52
14:01:23|44845.96
14:01:24|44846.9
14:01:25|44846.14
14:01:26|44848.91
14:01:28|44853.82
14:01:28|44850.
14:01:30|44848.
14:01:30|44850.
14:01:31|44846.7
14:01:33|44847.33
14:01:34|44847.97
14:01:34|44848.93
14:01:35|44852.74
14:01:36|44858.89
14:01:38|44858.35
14:01:39|44860.49
14:01:40|44856.34
14:01:41|44859.74
14:01:42|44857.3
14:01:43|44855.76
14:01:44|44853.37
14:01:45|44854.46
14:01:46|44852.35
14:01:47|44854.79
14:01:48|44855.71
14:01:49|44852.
14:01:49|44848.58
14:01:51|44851.85
14:01:52|44851.85
14:01:52|44855.5
14:01:54|44860.1
14:01:55|44859.65
14:01:56|44863.13
14:01:57|44864.33
14:01:58|44863.36
14:01:59|44860.15
14:02:00|44862.87
14:02:01|44861.73
14:02:02|44858.9
14:02:03|44860.72
14:02:04|44862.79
14:02:06|44864.89
14:02:07|44876.91
14:02:08|44882.56
14:02:09|44878.74
14:02:10|44880.25
14:02:11|44885.22
14:02:12|44882.81
14:02:13|44882.57
14:02:14|44879.92
14:02:15|44883.72
14:02:17|44882.02
14:02:17|44883.92
14:02:19|44883.6
14:02:19|44881.93
14:02:20|44888.64
14:02:22|44888.39
14:02:23|44887.04
14:02:24|44887.72
14:02:26|44888.53
14:02:27|44889.85
14:02:28|44890.43
14:02:28|44892.24
14:02:30|44889.45
14:02:31|44892.77
14:02:32|44891.37
14:02:32|44889.58
14:02:33|44889.3
14:02:34|44888.82
14:02:36|44892.67
14:02:37|44889.63
14:02:38|44890.8
14:02:39|44889.38
14:02:40|44894.45
14:02:41|44893.76
14:02:41|44894.02
14:02:42|44889.71
14:02:44|44890.6
14:02:44|44890.58
14:02:46|44891.83
14:02:47|44894.89
14:02:49|44906.
14:02:50|44891.37
14:02:51|44891.4
14:02:52|44893.05
14:02:53|44893.28
14:02:55|44894.99
14:02:56|44896.01
14:02:57|44892.87
14:02:58|44892.52
14:02:59|44892.09
14:03:00|44891.75
14:03:01|44889.62
14:03:02|44868.01
14:03:03|44865.75
14:03:04|44863.35
14:03:05|44857.99
14:03:06|44850.77
14:03:07|44845.48
14:03:08|44843.86
14:03:09|44859.33
14:03:11|44862.26
14:03:11|44866.02
14:03:12|44869.87
14:03:14|44862.38
14:03:15|44857.96
14:03:16|44855.54
14:03:17|44856.62
14:03:18|44858.2
14:03:20|44854.25
14:03:21|44851.7
14:03:22|44855.38
14:03:23|44858.13
14:03:23|44863.14
14:03:25|44865.19
14:03:27|44859.87
14:03:27|44858.69
14:03:28|44855.72
14:03:30|44854.57
14:03:31|44857.13
14:03:31|44856.51
14:03:33|44855.82
14:03:33|44860.55
14:03:34|44872.95
14:03:36|44873.
14:03:37|44881.07
14:03:38|44883.8
14:03:38|44882.55
14:03:40|44881.64
14:03:41|44885.29
14:03:41|44887.85
14:03:42|44886.5
14:03:43|44889.12
14:03:44|44885.66
14:03:45|44884.
14:03:46|44882.05
14:03:47|44884.13
14:03:49|44887.71
14:03:50|44889.84
14:03:51|44886.18
14:03:52|44884.26
14:03:53|44882.97
14:03:54|44883.92
14:03:55|44884.15
14:03:57|44885.21
14:03:58|44887.94
14:03:59|44885.14
14:04:00|44883.84
14:04:01|44880.25
14:04:02|44884.
14:04:03|44883.89
14:04:04|44884.31
14:04:05|44885.66
14:04:06|44878.91
14:04:07|44877.97
14:04:08|44872.69
14:04:09|44878.98
14:04:10|44879.83
14:04:12|44885.67
14:04:12|44889.37
14:04:13|44882.01
14:04:15|44889.13
14:04:15|44885.34
14:04:16|44884.76
14:04:18|44878.
14:04:19|44881.43
14:04:20|44882.13
14:04:21|44884.81
14:04:22|44880.21
14:04:23|44882.01
14:04:24|44883.87
14:04:25|44880.96
14:04:26|44879.27
14:04:27|44877.2
14:04:28|44880.04
14:04:29|44893.63
14:04:30|44925.
14:04:31|44919.14
14:04:32|44921.46
14:04:33|44935.99
14:04:34|44937.24
14:04:35|44940.02
14:04:36|44933.23
14:04:37|44946.68
14:04:38|44954.
14:04:39|44954.99
14:04:40|44969.05
14:04:42|44996.2
14:04:43|45028.3
14:04:43|45005.81
14:04:45|45065.31
14:04:45|45031.16
14:04:47|44989.47
14:04:47|44988.32
14:04:48|45001.99
14:04:49|44999.79
14:04:50|44979.99
14:04:51|44965.84
14:04:52|44964.
14:04:54|44956.32
14:04:54|44942.04
14:04:55|44930.93
14:04:58|44930.06
14:04:59|44929.29
14:04:59|44930.08
14:05:00|44945.68
14:05:01|44948.
14:05:02|44947.27
14:05:03|44980.37
14:05:05|44984.27
14:05:05|44968.14
14:05:06|44967.13
14:05:07|44972.15
14:05:09|44978.14
14:05:09|44962.03
14:05:11|44965.64
14:05:12|44962.05
14:05:13|44964.57
14:05:14|44966.94
14:05:15|44960.31
14:05:16|44961.52
14:05:17|44964.5
14:05:18|44958.23
14:05:19|44954.01
14:05:20|44952.98
14:05:21|44950.
14:05:22|44956.46
14:05:23|44957.85
14:05:24|44958.23
14:05:25|44968.55
14:05:26|44974.47
14:05:27|44977.03
14:05:28|44976.01
14:05:29|44980.06
14:05:30|44993.81
14:05:31|45011.11
14:05:32|45011.54
14:05:33|45004.01
14:05:34|45006.64
14:05:35|44999.98
14:05:37|45001.44
14:05:38|45000.91
14:05:38|44991.99
14:05:39|44994.
14:05:40|44991.49
14:05:41|44981.99
14:05:42|44978.02
14:05:44|44979.97
14:05:44|44978.37
14:05:46|44992.03
14:05:46|44982.02
14:05:48|44983.83
14:05:48|44989.11
14:05:49|44988.
14:05:51|44986.01
14:05:52|44989.65
14:05:53|44989.44
14:05:54|44988.47
14:05:55|44984.81
14:05:56|44986.92
14:05:57|44985.3
14:05:58|44986.66
14:05:59|44985.98
14:06:01|44984.19
14:06:02|44979.93
14:06:03|44983.56
14:06:04|44991.93
14:06:04|44988.01
14:06:06|44989.96
14:06:07|44994.
14:06:08|44992.06
14:06:09|44998.13
14:06:09|44992.31
14:06:10|45000.34
14:06:11|45013.88
14:06:14|45018.01
14:06:15|45002.58
14:06:15|45005.08
14:06:17|45002.01
14:06:17|45010.59
14:06:19|45013.09
14:06:20|45006.9
14:06:21|45008.13
14:06:22|45001.99
14:06:23|45017.13
14:06:24|45022.04
14:06:25|45012.25
14:06:26|45013.7
14:06:27|45010.
14:06:28|45007.95
14:06:29|45016.91
14:06:30|45015.01
14:06:31|45008.
14:06:32|45019.82
14:06:33|45019.79
14:06:34|45023.99
14:06:36|45025.92
14:06:37|45029.37
14:06:37|45029.59
14:06:38|45030.08
14:06:39|45030.87
14:06:40|45035.35
14:06:42|45031.37
14:06:43|45033.31
14:06:44|45037.14
14:06:44|45043.32
14:06:46|45036.06
14:06:47|45033.13
14:06:47|45034.21
14:06:48|45034.06
14:06:49|45041.38
14:06:50|45042.02
14:06:52|45037.81
14:06:52|45030.36
14:06:54|45034.48
14:06:55|45039.97
14:06:56|45037.6
14:06:57|45027.86
14:06:58|45025.26
14:06:58|45028.34
14:06:59|45033.64
14:07:01|45036.01
14:07:02|45031.87
14:07:03|45031.38
14:07:04|45023.77
14:07:05|45034.04
14:07:06|45039.61
14:07:07|45040.76
14:07:08|45028.53
14:07:09|45030.46
14:07:10|45028.01
14:07:11|45029.64
14:07:13|45020.97
14:07:15|45020.23
14:07:16|45020.01
14:07:18|45013.25
14:07:19|45006.27
14:07:20|45006.
14:07:21|44996.76
14:07:22|44995.47
14:07:23|44996.95
14:07:24|44989.51
14:07:25|44976.35
14:07:26|44976.13
14:07:26|44977.39
14:07:28|44971.24
14:07:28|44971.54
14:07:29|44974.32
14:07:31|44992.
14:07:32|44995.61
14:07:33|44992.08
14:07:33|44994.2
14:07:35|45004.3
14:07:36|44995.99
14:07:36|44995.99
14:07:38|44994.26
14:07:38|44999.2
14:07:39|44990.82
14:07:40|44995.87
14:07:42|44994.57
14:07:43|45003.99
14:07:44|45005.48
14:07:45|45001.06
14:07:47|44996.84
14:07:48|44989.62
14:07:49|44988.18
14:07:50|44984.38
14:07:52|44983.96
14:07:52|44981.65
14:07:53|44972.01
14:07:54|44968.01
14:07:55|44963.49
14:07:56|44963.94
14:07:57|44955.93
14:07:58|44965.49
14:08:00|44972.42
14:08:00|44978.01
14:08:02|44982.19
14:08:02|44985.71
14:08:04|44983.01
14:08:04|44979.78
14:08:05|44983.97
14:08:07|44989.5
14:08:08|44981.45
14:08:09|44985.58
14:08:10|44974.
14:08:11|44973.16
14:08:11|44967.01
14:08:12|44967.67
14:08:14|44969.97
14:08:15|44960.56
14:08:16|44966.74
14:08:17|44962.92
14:08:18|44959.43
14:08:19|44956.77
14:08:20|44962.01
14:08:22|44957.92
14:08:23|44958.01
14:08:23|44960.7
14:08:25|44958.84
14:08:26|44955.55
14:08:26|44974.01
14:08:28|44972.94
14:08:29|44971.05
14:08:30|44966.23
14:08:30|44968.29
14:08:32|44965.09
14:08:32|44972.94
14:08:33|44977.23
14:08:35|44971.43
14:08:35|44975.19
14:08:37|44970.01
14:08:38|44966.39
14:08:39|44974.61
14:08:40|44974.01
14:08:41|44973.3
14:08:42|44970.23
14:08:43|44963.99
14:08:44|44963.56
14:08:45|44973.67
14:08:46|44971.35
14:08:47|44967.04
14:08:49|44966.62
14:08:49|44971.89
14:08:51|44984.
14:08:52|44982.29
14:08:53|44972.09
14:08:53|44970.79
14:08:55|44968.17
14:08:56|44971.89
14:08:57|44969.64
14:08:58|44946.01
14:08:58|44944.48
14:09:00|44943.95
14:09:00|44948.7
14:09:02|44946.01
14:09:02|44946.04
14:09:04|44938.66
14:09:05|44942.05
14:09:06|44936.32
14:09:07|44940.
14:09:08|44934.03
14:09:09|44942.66
14:09:10|44948.72
14:09:11|44943.98
14:09:12|44933.94
14:09:13|44934.91
14:09:14|44937.15
14:09:15|44933.29
14:09:16|44936.12
14:09:17|44936.55
14:09:19|44939.95
14:09:19|44934.68
14:09:20|44942.18
14:09:22|44945.83
14:09:23|44941.35
14:09:24|44950.
14:09:24|44948.01
14:09:25|44957.24
14:09:26|44949.61
14:09:28|44948.53
14:09:28|44948.88
14:09:29|44944.23
14:09:31|44946.75
14:09:32|44948.
14:09:32|44951.24
14:09:34|44951.86
14:09:34|44951.84
14:09:36|44953.87
14:09:37|44955.96
14:09:38|44962.02
14:09:40|44959.83
14:09:40|44959.99
14:09:41|44961.6
14:09:42|44961.96
14:09:44|44963.5
14:09:45|44966.12
14:09:45|44967.57
14:09:47|44973.76
14:09:47|44972.56
14:09:48|44972.02
14:09:49|44974.46
14:09:51|44971.1
14:09:51|44966.87
14:09:52|44963.69
14:09:53|44963.
14:09:54|44962.
14:09:55|44963.48
14:09:56|44966.27
14:09:57|44968.
14:09:58|44970.01
14:10:00|44965.55
14:10:00|44964.47
14:10:01|44969.29
14:10:02|44968.91
14:10:03|44965.4
14:10:04|44964.02
14:10:06|44962.29
14:10:06|44962.04
14:10:07|44964.17
14:10:08|44966.88
14:10:10|44962.82
14:10:10|44963.46
14:10:11|44962.17
14:10:12|44960.02
14:10:13|44962.61
14:10:14|44970.45
14:10:15|44969.4
14:10:17|44984.17
14:10:18|44985.04
14:10:19|44984.62
14:10:20|44984.14
14:10:21|44984.63
14:10:22|44982.25
14:10:23|44987.3
14:10:25|44976.7
14:10:25|44978.02
14:10:27|44981.95
14:10:28|44978.83
14:10:29|44972.65
14:10:30|44973.73
14:10:31|44975.28
14:10:32|44975.59
14:10:33|44975.3
14:10:34|44977.85
14:10:35|44978.6
14:10:36|44978.48
14:10:37|44975.05
14:10:38|44970.95
14:10:40|44972.05
14:10:40|44971.41
14:10:41|44975.21
14:10:43|44973.34
14:10:43|44966.62
14:10:45|44966.51
14:10:45|44971.11
14:10:46|44971.28
14:10:48|44972.32
14:10:49|44964.49
14:10:50|44962.63
14:10:51|44963.67
14:10:52|44959.2
14:10:53|44963.08
14:10:54|44964.67
14:10:55|44963.91
14:10:56|44963.89
14:10:57|44965.84
14:10:58|44960.78
14:10:59|44963.58
14:11:00|44965.
14:11:01|44966.
14:11:02|44991.84
14:11:03|44988.22
14:11:04|44992.7
14:11:05|44998.41
14:11:07|45012.01
14:11:07|45003.7
14:11:08|45000.38
14:11:09|45001.87
14:11:10|44999.03
14:11:12|45001.54
14:11:12|45004.16
14:11:13|45021.16
14:11:14|45025.33
14:11:15|45033.57
14:11:16|45033.86
14:11:18|45027.99
14:11:19|45021.08
14:11:20|45019.06
14:11:21|45015.9
14:11:23|45017.99
14:11:24|45021.31
14:11:25|45018.15
14:11:25|45022.01
14:11:26|45019.73
14:11:28|45018.05
14:11:29|45013.99
14:11:30|45016.39
14:11:30|45019.2
14:11:32|45024.15
14:11:33|45026.77
14:11:34|45027.65
14:11:35|45036.54
14:11:36|45026.04
14:11:37|45027.4
14:11:38|45025.17
14:11:39|45027.11
14:11:40|45031.29
14:11:41|45032.66
14:11:42|45033.83
14:11:43|45035.77
14:11:44|45035.02
14:11:45|45068.49
14:11:46|45058.78
14:11:47|45063.52
14:11:48|45058.07
14:11:49|45055.81
14:11:50|45051.79
14:11:51|45051.97
14:11:52|45050.52
14:11:53|45045.88
14:11:54|45038.61
14:11:55|45033.71
14:11:56|45042.08
14:11:57|45044.18
14:11:58|45035.88
14:11:59|45027.43
14:12:00|45022.04
14:12:01|45022.42
14:12:02|45040.84
14:12:03|45031.18
14:12:04|45035.86
14:12:05|45031.28
14:12:06|45033.8
14:12:07|45036.34
14:12:08|45043.45
14:12:09|45047.18
14:12:10|45045.96
14:12:11|45038.56
14:12:12|45043.56
14:12:13|45048.47
14:12:14|45050.
14:12:15|45034.
14:12:16|45044.
14:12:17|45044.78
14:12:18|45046.95
14:12:19|45051.35
14:12:21|45052.75
14:12:21|45049.83
14:12:22|45044.01
14:12:24|45047.34
14:12:25|45047.83
14:12:26|45053.19
14:12:27|45053.28
14:12:28|45047.71
14:12:29|45046.19
14:12:30|45045.28
14:12:31|45051.98
14:12:32|45055.
14:12:33|45057.07
14:12:34|45060.13
14:12:35|45060.33
14:12:37|45063.76
14:12:37|45060.65
14:12:38|45059.22
14:12:40|45059.13
14:12:41|45057.99
14:12:42|45054.88
14:12:43|45056.27
14:12:44|45058.66
14:12:45|45060.39
14:12:46|45055.45
14:12:47|45060.56
14:12:48|45048.1
14:12:49|45056.34
14:12:50|45055.54
14:12:51|45059.87
14:12:52|45079.01
14:12:54|45072.01
14:12:54|45072.17
14:12:55|45071.65
14:12:56|45084.
14:12:57|45084.04
14:12:59|45068.83
14:13:00|45059.7
14:13:01|45060.3
14:13:02|45053.11
14:13:02|45049.79
14:13:03|45039.78
14:13:04|45037.98
14:13:05|45037.89
14:13:06|45037.87
14:13:07|45038.01
14:13:09|45036.26
14:13:09|45025.96
14:13:10|45027.13
14:13:11|45030.04
14:13:12|45034.43
14:13:13|45038.32
14:13:14|45043.95
14:13:16|45051.52
14:13:17|45048.13
14:13:17|45046.59
14:13:18|45049.36
14:13:20|45045.78
14:13:21|45060.64
14:13:23|45068.13
14:13:24|45066.89
14:13:25|45068.42
14:13:26|45069.14
14:13:27|45066.03
14:13:28|45069.07
14:13:29|45060.98
14:13:31|45061.02
14:13:32|45063.91
14:13:33|45056.01
14:13:34|45057.59
14:13:35|45058.59
14:13:35|45057.99
14:13:37|45068.31
14:13:38|45061.99
14:13:39|45063.54
14:13:39|45063.98
14:13:41|45060.65
14:13:42|45061.84
14:13:42|45061.83
14:13:44|45065.99
14:13:44|45063.85
14:13:46|45065.64
14:13:47|45060.17
14:13:48|45059.92
14:13:48|45064.01
14:13:50|45063.18
14:13:51|45060.9
14:13:52|45062.82
14:13:53|45062.17
14:13:54|45061.07
14:13:55|45063.15
14:13:56|45062.18
14:13:57|45059.29
14:13:58|45059.21
14:13:59|45060.53
14:14:00|45057.74
14:14:01|45061.59
14:14:02|45071.9
14:14:03|45070.89
14:14:04|45073.6
14:14:05|45072.
14:14:06|45070.57
14:14:07|45071.81
14:14:08|45074.06
14:14:09|45077.34
14:14:10|45072.73
14:14:11|45060.
14:14:12|45068.13
14:14:13|45072.
14:14:14|45075.66
14:14:15|45071.85
14:14:16|45076.93
14:14:17|45079.75
14:14:18|45082.63
14:14:19|45074.13
14:14:21|45075.99
14:14:22|45077.28
14:14:23|45073.99
14:14:24|45071.88
14:14:25|45073.93
14:14:26|45074.52
14:14:27|45072.8
14:14:28|45076.6
14:14:29|45084.01
14:14:30|45080.49
14:14:31|45084.7
14:14:33|45085.41
14:14:33|45085.28
14:14:35|45087.25
14:14:35|45082.95
14:14:36|45082.02
14:14:38|45083.08
14:14:38|45082.42
14:14:40|45078.66
14:14:41|45073.38
14:14:42|45075.14
14:14:43|45076.89
14:14:44|45077.85
14:14:45|45072.74
14:14:46|45071.99
14:14:47|45071.76
14:14:48|45072.54
14:14:49|45075.99
14:14:50|45078.
14:14:51|45075.71
14:14:52|45074.29
14:14:53|45070.83
14:14:54|45076.39
14:14:55|45075.35
14:14:56|45079.55
14:14:57|45079.25
14:14:58|45078.61
14:14:59|45078.51
14:15:00|45079.32
14:15:01|45079.89
14:15:02|45080.
14:15:03|45084.01
14:15:04|45089.64
14:15:05|45087.
14:15:06|45086.54
14:15:07|45072.74
14:15:08|45081.15
14:15:09|45077.98
14:15:10|45085.5
14:15:12|45081.82
14:15:12|45083.98
14:15:13|45076.42
14:15:14|45079.81
14:15:15|45079.42
14:15:16|45079.12
14:15:17|45080.2
14:15:18|45078.68
14:15:19|45075.96
14:15:20|45074.
14:15:22|45074.91
14:15:23|45069.82
14:15:24|45059.84
14:15:25|45053.21
14:15:25|45051.77
14:15:27|45056.16
14:15:28|45051.04
14:15:28|45070.99
14:15:30|45069.88
14:15:31|45065.97
14:15:33|45066.6
14:15:33|45059.17
14:15:34|45054.61
14:15:35|45063.6
14:15:37|45059.99
14:15:38|45053.82
14:15:38|45051.99
14:15:40|45050.09
14:15:41|45046.03
14:15:42|45038.14
14:15:43|45037.62
14:15:44|45038.88
14:15:45|45030.24
14:15:46|45037.22
14:15:46|45036.
14:15:48|45033.92
14:15:49|45037.49
14:15:49|45033.99
14:15:51|45034.63
14:15:51|45035.08
14:15:52|45033.49
14:15:54|45017.5
14:15:55|45023.37
14:15:56|45023.32
14:15:56|45020.91
14:15:58|45023.66
14:15:59|45028.38
14:16:00|45032.4
14:16:01|45031.49
14:16:01|45038.64
14:16:02|45038.32
14:16:04|45036.
14:16:06|45035.21
14:16:06|45032.57
14:16:07|45036.01
14:16:08|45045.06
14:16:09|45042.8
14:16:11|45041.9
14:16:11|45044.43
14:16:13|45046.15
14:16:13|45054.1
14:16:14|45062.84
14:16:15|45061.51
14:16:16|45061.5
14:16:17|45061.56
14:16:19|45063.97
14:16:19|45061.62
14:16:21|45074.01
14:16:22|45070.25
14:16:23|45065.69
14:16:24|45068.25
14:16:26|45073.16
14:16:26|45070.13
14:16:27|45068.05
14:16:29|45068.51
14:16:30|45067.8
14:16:31|45063.66
14:16:31|45062.92
14:16:33|45056.43
14:16:33|45056.5
14:16:34|45060.99
14:16:37|45056.53
14:16:37|45055.65
14:16:39|45061.83
14:16:40|45056.07
14:16:41|45046.5
14:16:42|45040.
14:16:43|45041.84
14:16:43|45045.47
14:16:44|45047.39
14:16:45|45052.79
14:16:46|45049.99
14:16:48|45049.8
14:16:48|45036.03
14:16:50|45044.53
14:16:51|45043.73
14:16:52|45050.
14:16:52|45055.99
14:16:53|45052.67
14:16:54|45057.28
14:16:55|45052.28
14:16:57|45049.45
14:16:58|45049.66
14:16:58|45048.71
14:17:00|45046.4
14:17:01|45042.5
14:17:02|45047.99
14:17:03|45052.74
14:17:03|45052.45
14:17:05|45053.66
14:17:06|45049.94
14:17:07|45049.69
14:17:07|45050.43
14:17:09|45051.2
14:17:10|45052.73
14:17:11|45050.68
14:17:12|45049.31
14:17:13|45046.89
14:17:13|45047.38
14:17:15|45048.3
14:17:15|45042.91
14:17:16|45040.72
14:17:17|45041.8
14:17:19|45033.22
14:17:19|45042.4
14:17:21|45040.65
14:17:22|45038.21
14:17:22|45041.08
14:17:24|45039.03
14:17:25|45047.22
14:17:27|45044.01
14:17:28|45039.64
14:17:29|45033.61
14:17:30|45018.01
14:17:31|45020.73
14:17:32|45031.89
14:17:33|45038.01
14:17:34|45036.89
14:17:35|45035.06
14:17:36|45041.81
14:17:38|45041.06
14:17:38|45039.95
14:17:39|45040.89
14:17:41|45039.69
14:17:41|45037.07
14:17:42|45028.17
14:17:44|45028.94
14:17:45|45027.09
14:17:46|45027.62
14:17:47|45032.31
14:17:48|45035.45
14:17:49|45034.55
14:17:49|45038.15
14:17:51|45041.2
14:17:51|45050.22
14:17:52|45052.01
14:17:54|45048.26
14:17:55|45050.22
14:17:55|45048.
14:17:57|45048.55
14:17:58|45048.3
14:17:58|45043.91
14:18:00|45041.81
14:18:01|45039.81
14:18:02|45035.85
14:18:03|45040.
14:18:04|45046.67
14:18:05|45042.5
14:18:05|45038.86
14:18:07|45034.4
14:18:08|45035.52
14:18:08|45032.67
14:18:10|45036.66
14:18:11|45027.73
14:18:11|45030.16
14:18:12|45026.87
14:18:13|45027.01
14:18:15|45023.27
14:18:16|45022.82
14:18:17|45022.9
14:18:18|45016.16
14:18:18|45021.9
14:18:19|45020.05
14:18:21|45017.04
14:18:21|45022.12
14:18:24|45031.12
14:18:25|45017.09
14:18:26|45025.02
14:18:27|45030.39
14:18:28|45028.9
14:18:30|45023.42
14:18:31|45022.37
14:18:32|45020.19
14:18:32|45025.2
14:18:35|45025.18
14:18:35|45021.23
14:18:36|45019.04
14:18:38|45021.34
14:18:39|45018.9
14:18:40|45016.77
14:18:41|45016.
14:18:42|45014.55
14:18:42|45012.76
14:18:44|45008.61
14:18:45|45004.76
14:18:46|44999.
14:18:47|44988.
14:18:48|44985.87
14:18:49|44993.34
14:18:50|44986.71
14:18:51|44985.
14:18:52|44971.99
14:18:52|44976.4
14:18:54|44973.95
14:18:54|44968.03
14:18:55|44966.13
14:18:56|44970.15
14:18:57|44978.18
14:18:59|44984.81
14:18:59|44980.88
14:19:00|44976.17
14:19:02|44981.01
14:19:03|44975.17
14:19:04|44972.41
14:19:04|44971.98
14:19:06|44972.65
14:19:07|44976.46
14:19:08|44971.03
14:19:09|44971.13
14:19:09|44972.28
14:19:11|44968.43
14:19:11|44966.05
14:19:12|44964.85
14:19:14|44960.66
14:19:15|44953.98
14:19:16|44952.24
14:19:17|44950.
14:19:17|44951.78
14:19:18|44947.41
14:19:19|44944.68
14:19:20|44951.32
14:19:22|44956.37
14:19:22|44958.58
14:19:23|44956.17
14:19:26|44956.39
14:19:26|44956.93
14:19:28|44963.03
14:19:28|44962.68
14:19:29|44966.06
14:19:31|44972.27
14:19:33|44965.98
14:19:34|44967.29
14:19:35|44967.03
14:19:35|44956.97
14:19:36|44954.91
14:19:37|44961.99
14:19:38|44961.71
14:19:40|44960.02
14:19:41|44960.2
14:19:42|44957.62
14:19:43|44958.12
14:19:43|44957.88
14:19:45|44955.92
14:19:45|44958.21
14:19:46|44954.35
14:19:48|44958.8
14:19:49|44961.23
14:19:50|44968.41
14:19:51|44967.6
14:19:52|44964.62
14:19:53|44965.87
14:19:54|44966.55
14:19:55|44972.2
14:19:56|44973.95
14:19:57|44975.6
14:19:58|44975.27
14:19:59|44970.05
14:20:00|44972.53
14:20:01|44974.14
14:20:02|44975.33
14:20:03|44982.55
14:20:04|44981.15
14:20:05|44982.3
14:20:06|44978.29
14:20:07|44993.15
14:20:08|44995.44
14:20:09|45002.39
14:20:10|44996.14
14:20:11|44993.91
14:20:12|44996.58
14:20:13|44999.52
14:20:14|45002.05
14:20:15|45004.96
14:20:16|45005.87
14:20:17|45008.84
14:20:18|45008.13
14:20:19|45004.5
14:20:20|45005.85
14:20:22|45009.21
14:20:22|45011.41
14:20:23|45010.22
14:20:24|45012.66
14:20:25|45019.47
14:20:27|45018.52
14:20:28|45018.29
14:20:28|45017.84
14:20:31|45022.52
14:20:32|45023.16
14:20:33|45019.28
14:20:34|45023.99
14:20:35|45026.
14:20:36|45019.6
14:20:37|45021.25
14:20:38|45020.
14:20:39|45019.44
14:20:40|45021.64
14:20:41|45019.3
14:20:43|45022.54
14:20:44|45020.83
14:20:45|45023.1
14:20:46|45022.02
14:20:46|45020.43
14:20:47|45024.33
14:20:48|45022.3
14:20:49|45021.38
14:20:50|45027.27
14:20:51|45026.
14:20:52|45030.65
14:20:53|45031.54
14:20:54|45032.14
14:20:55|45033.5
14:20:57|45038.
14:20:57|45035.12
14:20:59|45033.06
14:20:59|45032.4
14:21:00|45036.13
14:21:01|45034.76
14:21:03|45039.47
14:21:04|45036.05
14:21:04|45034.24
14:21:06|45030.
14:21:07|45031.43
14:21:08|45034.79
14:21:08|45037.8
14:21:10|45038.86
14:21:11|45039.59
14:21:12|45036.94
14:21:13|45035.39
14:21:14|45034.61
14:21:15|45035.51
14:21:15|45034.55
14:21:17|45033.92
14:21:17|45033.94
14:21:19|45032.8
14:21:20|45036.16
14:21:21|45033.49
14:21:22|45036.24
14:21:23|45034.33
14:21:24|45036.21
14:21:24|45034.67
14:21:26|45032.03
14:21:28|45035.81
14:21:28|45035.57
14:21:29|45034.56
14:21:30|45036.43
14:21:31|45034.69
14:21:32|45034.14
14:21:34|45033.53
14:21:35|45034.52
14:21:36|45036.41
14:21:36|45037.79
14:21:37|45037.02
14:21:38|45047.87
14:21:39|45043.88
14:21:40|45042.73
14:21:41|45043.88
14:21:42|45049.97
14:21:44|45050.59
14:21:46|45051.84
14:21:46|45053.9
14:21:47|45062.48
14:21:49|45070.01
14:21:50|45074.85
14:21:50|45080.84
14:21:51|45081.86
14:21:52|45079.28
14:21:53|45072.18
14:21:54|45070.03
14:21:55|45064.61
14:21:56|45066.73
14:21:57|45065.43
14:21:58|45061.32
14:21:59|45068.
14:22:01|45068.
14:22:01|45073.97
14:22:02|45065.28
14:22:04|45061.81
14:22:05|45055.28
14:22:05|45052.
14:22:06|45053.1
14:22:07|45056.
14:22:09|45061.32
14:22:09|45068.36
14:22:10|45069.13
14:22:11|45063.98
14:22:13|45064.56
14:22:13|45066.77
14:22:14|45064.88
14:22:16|45063.7
14:22:16|45056.01
14:22:17|45054.34
14:22:18|45052.27
14:22:19|45055.86
14:22:20|45066.61
14:22:21|45069.6
14:22:22|45067.63
14:22:24|45072.29
14:22:24|45075.68
14:22:25|45070.88
14:22:26|45067.78
14:22:28|45069.7
14:22:29|45068.34
14:22:31|45073.03
14:22:32|45072.91
14:22:32|45068.89
14:22:34|45069.16
14:22:35|45072.42
14:22:36|45071.44
14:22:37|45071.05
14:22:38|45069.09
14:22:39|45073.45
14:22:40|45072.76
14:22:41|45074.97
14:22:42|45070.95
14:22:43|45072.24
14:22:44|45070.35
14:22:45|45073.28
14:22:46|45077.59
14:22:47|45076.72
14:22:48|45080.62
14:22:49|45080.2
14:22:50|45079.17
14:22:51|45081.52
14:22:52|45076.82
14:22:53|45074.77
14:22:54|45076.96
14:22:55|45074.74
14:22:57|45078.7
14:22:57|45076.55
14:22:58|45071.96
14:22:59|45071.57
14:23:00|45072.46
14:23:02|45071.82
14:23:02|45072.58
14:23:03|45067.63
14:23:04|45068.28
14:23:05|45067.
14:23:06|45069.62
14:23:08|45069.07
14:23:08|45067.17
14:23:09|45068.4
14:23:10|45068.52
14:23:11|45069.9
14:23:13|45068.45
14:23:13|45068.52
14:23:14|45068.2
14:23:16|45066.66
14:23:16|45068.75
14:23:17|45071.9
14:23:19|45069.38
14:23:19|45077.75
14:23:20|45072.18
14:23:21|45071.15
14:23:23|45076.32
14:23:23|45077.65
14:23:24|45075.
14:23:25|45075.44
14:23:26|45074.63
14:23:28|45070.14
14:23:28|45069.6
14:23:30|45067.75
14:23:31|45066.71
14:23:32|45059.54
14:23:34|45041.63
14:23:35|45037.76
14:23:36|45039.83
14:23:37|45037.86
14:23:38|45039.95
14:23:39|45038.33
14:23:40|45038.
14:23:41|45034.76
14:23:42|45034.21
14:23:43|45028.03
14:23:44|45036.01
14:23:45|45032.21
14:23:46|45037.83
14:23:47|45040.16
14:23:48|45043.75
14:23:49|45038.
14:23:50|45039.2
14:23:52|45036.88
14:23:53|45035.26
14:23:54|45041.77
14:23:54|45033.84
14:23:56|45026.02
14:23:56|45023.79
14:23:57|45022.28
14:23:58|45020.57
14:23:59|45022.88
14:24:01|45027.88
14:24:02|45027.7
14:24:03|45027.99
14:24:03|45025.85
14:24:05|45026.22
14:24:06|45033.83
14:24:06|45026.62
14:24:08|45022.01
14:24:09|45025.8
14:24:10|45028.79
14:24:12|45034.45
14:24:12|45032.07
14:24:13|45039.81
14:24:14|45040.
14:24:16|45035.99
14:24:16|45046.89
14:24:18|45041.67
14:24:18|45037.27
14:24:19|45037.26
14:24:20|45034.41
14:24:21|45034.41
14:24:22|45049.27
14:24:24|45043.67
14:24:24|45043.52
14:24:25|45045.16
14:24:27|45044.87
14:24:27|45043.33
14:24:28|45040.
14:24:31|45038.53
14:24:32|45033.35
14:24:33|45031.3
14:24:34|45037.76
14:24:35|45038.71
14:24:36|45032.64
14:24:38|45031.73
14:24:38|45031.98
14:24:40|45036.71
14:24:40|45037.64
14:24:42|45036.51
14:24:42|45036.66
14:24:43|45037.14
14:24:44|45037.33
14:24:46|45039.72
14:24:47|45042.09
14:24:47|45041.88
14:24:48|45045.7
14:24:49|45043.97
14:24:51|45037.77
14:24:53|45033.41
14:24:53|45032.01
14:24:55|45034.81
14:24:56|45033.77
14:24:56|45033.64
14:24:58|45029.77
14:24:58|45031.98
14:25:00|45032.11
14:25:00|45036.51
14:25:02|45032.86
14:25:03|45031.89
14:25:04|45032.
14:25:04|45033.09
14:25:06|45030.
14:25:07|45019.41
14:25:07|45010.
14:25:09|45006.01
14:25:10|45001.99
14:25:10|44998.43
14:25:11|45010.59
14:25:13|45003.92
14:25:14|45009.6
14:25:14|45013.14
14:25:15|45009.33
14:25:17|45005.09
14:25:17|45001.23
14:25:19|44996.61
14:25:19|44998.31
14:25:21|44999.98
14:25:22|44995.46
14:25:23|45000.89
14:25:25|44996.47
14:25:25|44993.17
14:25:26|44990.5
14:25:27|44993.99
14:25:28|44992.35
14:25:29|44993.36
14:25:31|44994.51
14:25:33|44995.52
14:25:34|44995.93
14:25:34|44996.72
14:25:36|44994.01
14:25:37|44994.01
14:25:38|44991.64
14:25:39|44991.49
14:25:40|44991.86
14:25:41|44991.03
14:25:42|44988.14
14:25:43|44986.
14:25:44|44990.
14:25:46|44991.68
14:25:46|44988.75
14:25:48|44989.86
14:25:49|45011.82
14:25:50|45005.41
14:25:51|45002.16
14:25:52|45001.52
14:25:53|45001.9
14:25:54|44996.46
14:25:55|44994.38
14:25:56|44994.56
14:25:57|44992.94
14:25:58|44991.3
14:25:59|44992.68
14:26:00|44993.38
14:26:01|44992.3
14:26:02|44994.31
14:26:03|44991.44
14:26:04|44989.83
14:26:05|44984.33
14:26:06|44985.2
14:26:07|44980.6
14:26:08|44985.52
14:26:09|44985.52
14:26:10|44991.59
14:26:11|45000.91
14:26:12|44999.62
14:26:13|45001.53
14:26:14|44996.26
14:26:15|44994.31
14:26:16|44991.81
14:26:17|44989.99
14:26:18|44992.56
14:26:19|44988.49
14:26:21|44992.12
14:26:21|44993.56
14:26:22|44991.79
14:26:23|44986.53
14:26:25|44987.93
14:26:25|44987.92
14:26:26|44986.49
14:26:27|44986.49
14:26:28|44985.63
14:26:29|44986.21
14:26:30|44998.13
14:26:32|44996.
14:26:33|45003.2
14:26:35|45004.91
14:26:36|45005.88
14:26:37|45007.44
14:26:38|45010.
14:26:39|45005.91
14:26:40|45007.88
14:26:41|45004.93
14:26:42|45003.1
14:26:43|45001.1
14:26:44|44998.82
14:26:45|45000.68
14:26:46|45000.86
14:26:47|45000.81
14:26:49|44999.1
14:26:50|44998.3
14:26:50|44997.21
14:26:51|44998.01
14:26:52|44999.07
14:26:54|44991.09
14:26:54|44991.08
14:26:56|44989.06
14:26:56|44990.69
14:26:57|44991.01
14:26:58|44992.84
14:27:00|44990.5
14:27:01|44992.71
14:27:02|44994.97
14:27:03|44992.62
14:27:04|44990.9
14:27:05|44992.52
14:27:06|44988.32
14:27:07|44990.21
14:27:08|44987.
14:27:09|44987.43
14:27:10|44989.99
14:27:11|44990.27
14:27:12|44988.74
14:27:13|44989.18
14:27:14|44988.91
14:27:15|44988.29
14:27:16|44986.41
14:27:17|44986.65
14:27:18|44986.35
14:27:19|44986.1
14:27:20|44980.53
14:27:21|44978.32
14:27:22|44980.58
14:27:23|44980.1
14:27:24|44980.57
14:27:25|44978.71
14:27:26|44978.88
14:27:28|44981.74
14:27:29|44978.54
14:27:30|44979.56
14:27:31|44976.82
14:27:32|44975.86
14:27:34|44970.55
14:27:35|44971.48
14:27:36|44974.9
14:27:37|44978.43
14:27:38|44988.87
14:27:39|44997.39
14:27:40|44992.38
14:27:41|44996.03
14:27:42|44995.72
14:27:43|44994.59
14:27:44|44993.82
14:27:45|44993.87
14:27:46|44993.88
14:27:47|44998.54
14:27:48|45004.
14:27:49|45002.41
14:27:51|45002.13
14:27:52|45001.01
14:27:53|44999.62
14:27:53|44998.53
14:27:54|44998.46
14:27:56|44997.56
14:27:57|45003.66
14:27:58|45001.33
14:27:58|44999.8
14:28:00|44998.57
14:28:01|44994.3
14:28:02|45000.
14:28:02|45000.13
14:28:03|45001.1
14:28:05|45002.48
14:28:05|45003.23
14:28:07|45002.65
14:28:07|45005.95
14:28:08|45016.5
14:28:09|45017.9
14:28:11|45017.
14:28:12|45013.23
14:28:13|45012.02
14:28:14|45013.07
14:28:15|45008.16
14:28:16|45006.82
14:28:17|45004.05
14:28:18|45002.88
14:28:19|45001.38
14:28:20|44999.3
14:28:21|45000.25
14:28:22|44997.82
14:28:23|44996.3
14:28:24|44997.71
14:28:25|44992.3
14:28:26|44995.83
14:28:27|44992.88
14:28:28|44981.13
14:28:29|44981.1
14:28:30|44979.75
14:28:31|44984.75
14:28:32|44984.74
14:28:34|44982.25
14:28:36|44979.98
14:28:37|44979.98
14:28:38|44985.44
14:28:38|44986.33
14:28:40|44985.73
14:28:41|44985.25
14:28:42|44986.4
14:28:42|44986.12
14:28:44|44983.83
14:28:44|44983.83
14:28:46|44983.83
14:28:47|44982.71
14:28:47|44983.51
14:28:48|44984.06
14:28:50|44982.32
14:28:51|44981.4
14:28:52|44982.38
14:28:53|44979.49
14:28:54|44979.62
14:28:55|44975.26
14:28:56|44977.72
14:28:57|44977.79
14:28:58|44975.
14:28:59|44973.24
14:29:00|44971.33
14:29:01|44969.45
14:29:02|44969.99
14:29:03|44968.3
14:29:04|44969.08
14:29:06|44966.88
14:29:06|44968.2
14:29:07|44968.67
14:29:08|44967.98
14:29:09|44971.14
14:29:10|44969.2
14:29:12|44968.53
14:29:12|44968.53
14:29:13|44964.52
14:29:15|44961.85
14:29:15|44967.38
14:29:17|44963.9
14:29:18|44962.39
14:29:19|44965.77
14:29:20|44970.01
14:29:20|44967.18
14:29:21|44968.95
14:29:22|44967.11
14:29:23|44964.84
14:29:24|44960.21
14:29:26|44962.75
14:29:26|44961.49
14:29:27|44962.81
14:29:28|44959.49
14:29:29|44958.8
14:29:30|44949.86
14:29:31|44955.56
14:29:33|44958.
14:29:34|44954.
14:29:35|44956.54
14:29:36|44956.13
14:29:37|44953.52
14:29:38|44950.21
14:29:39|44950.21
14:29:40|44951.01
14:29:41|44951.63
14:29:42|44951.46
14:29:43|44951.86
14:29:44|44949.48
14:29:46|44949.58
14:29:47|44948.57
14:29:48|44948.08
14:29:48|44946.45
14:29:50|44946.48
14:29:51|44944.28
14:29:52|44945.99
14:29:53|44945.43
14:29:54|44944.32
14:29:54|44945.
14:29:56|44943.62
14:29:57|44942.01
14:29:58|44940.19
14:29:59|44941.07
14:30:00|44947.04
14:30:01|44954.53
14:30:02|44960.51
14:30:04|44962.44
14:30:04|44974.03
14:30:06|44963.05
14:30:07|44964.3
14:30:08|44955.9
14:30:08|44950.19
14:30:10|44952.16
14:30:10|44954.05
14:30:12|44951.47
14:30:12|44948.
14:30:14|44941.99
14:30:15|44937.27
14:30:16|44939.77
14:30:17|44938.93
14:30:17|44939.8
14:30:19|44933.97
14:30:20|44928.04
14:30:20|44925.99
14:30:22|44922.14
14:30:22|44922.52
14:30:24|44925.66
14:30:25|44926.
14:30:27|44920.14
14:30:27|44917.04
14:30:28|44919.94
14:30:29|44908.71
14:30:30|44903.92
14:30:31|44892.
14:30:32|44899.37
14:30:33|44893.78
14:30:34|44906.01
14:30:35|44901.12
14:30:37|44894.18
14:30:38|44904.46
14:30:40|44901.52
14:30:41|44900.01
14:30:42|44902.44
14:30:42|44895.99
14:30:44|44902.49
14:30:44|44897.65
14:30:45|44895.45
14:30:47|44892.21
14:30:47|44892.62
14:30:49|44894.63
14:30:50|44893.98
14:30:51|44887.29
14:30:53|44886.01
14:30:54|44892.67
14:30:54|44890.3
14:30:56|44884.26
14:30:57|44886.12
14:30:58|44880.6
14:30:59|44878.01
14:31:00|44884.67
14:31:01|44892.36
14:31:02|44901.04
14:31:03|44902.3
14:31:04|44901.04
14:31:05|44899.77
14:31:06|44895.08
14:31:07|44898.85
14:31:08|44898.35
14:31:09|44911.73
14:31:10|44906.18
14:31:11|44905.5
14:31:12|44904.64
14:31:13|44904.13
14:31:14|44909.64
14:31:18|44906.18
14:31:19|44894.23
14:31:19|44889.99
14:31:21|44898.14
14:31:21|44893.3
14:31:23|44892.56
14:31:24|44907.09
14:31:25|44906.01
14:31:26|44903.11
14:31:27|44903.18
14:31:28|44900.76
14:31:28|44893.79
14:31:30|44893.51
14:31:31|44891.61
14:31:32|44892.16
14:31:33|44887.53
14:31:34|44892.04
14:31:35|44888.42
14:31:37|44890.32
14:31:38|44882.54
14:31:38|44878.01
14:31:39|44872.88
14:31:40|44868.22
14:31:42|44855.73
14:31:42|44841.99
14:31:43|44833.24
14:31:44|44826.01
14:31:46|44817.53
14:31:46|44813.9
14:31:48|44830.35
14:31:49|44822.
14:31:51|44813.3
14:31:52|44800.56
14:31:53|44794.
14:31:54|44791.52
14:31:55|44800.
14:31:56|44806.67
14:31:57|44809.94
14:31:58|44808.47
14:31:59|44801.09
14:32:00|44805.34
14:32:01|44811.48
14:32:02|44816.19
14:32:03|44813.99
14:32:04|44825.99
14:32:06|44820.12
14:32:06|44828.4
14:32:07|44829.17
14:32:09|44830.
14:32:10|44814.12
14:32:11|44811.83
14:32:12|44812.02
14:32:13|44810.37
14:32:14|44805.31
14:32:15|44793.23
14:32:16|44794.35
14:32:17|44796.01
14:32:18|44792.02
14:32:19|44792.94
14:32:20|44782.44
14:32:21|44781.09
14:32:22|44773.18
14:32:23|44777.36
14:32:24|44774.83
14:32:25|44772.01
14:32:26|44784.
14:32:27|44785.44
14:32:28|44790.02
14:32:29|44795.68
14:32:30|44790.1
14:32:31|44791.37
14:32:32|44795.94
14:32:33|44794.21
14:32:34|44788.03
14:32:35|44788.97
14:32:36|44792.62
14:32:37|44803.08
14:32:38|44814.65
14:32:40|44805.99
14:32:40|44811.19
14:32:41|44800.53
14:32:42|44812.
14:32:43|44816.03
14:32:44|44799.5
14:32:45|44806.19
14:32:46|44808.74
14:32:47|44810.73
14:32:48|44812.26
14:32:50|44818.81
14:32:51|44817.37
14:32:53|44827.41
14:32:54|44834.76
14:32:54|44834.98
14:32:56|44837.38
14:32:57|44836.18
14:32:58|44839.1
14:32:59|44842.
14:32:59|44840.73
14:33:01|44847.32
14:33:01|44856.34
14:33:03|44834.35
14:33:03|44841.95
14:33:05|44835.66
14:33:06|44854.26
14:33:06|44845.98
14:33:08|44838.07
14:33:09|44829.73
14:33:10|44836.11
14:33:11|44824.55
14:33:12|44832.17
14:33:13|44835.98
14:33:14|44836.7
14:33:15|44834.01
14:33:16|44837.65
14:33:17|44831.89
14:33:18|44829.25
14:33:19|44830.3
14:33:20|44831.91
14:33:21|44834.75
14:33:22|44834.87
14:33:23|44834.49
14:33:24|44829.02
14:33:25|44827.21
14:33:26|44811.96
14:33:27|44820.03
14:33:28|44829.24
14:33:29|44833.31
14:33:30|44831.19
14:33:31|44832.47
14:33:32|44848.38
14:33:33|44847.82
14:33:34|44839.41
14:33:35|44840.
14:33:36|44841.9
14:33:37|44847.87
14:33:38|44847.36
14:33:39|44842.7
14:33:40|44847.28
14:33:41|44843.62
14:33:42|44845.14
14:33:43|44842.98
14:33:44|44850.14
14:33:45|44845.36
14:33:46|44854.08
14:33:47|44862.36
14:33:48|44868.01
14:33:49|44870.17
14:33:50|44868.13
14:33:51|44870.03
14:33:52|44868.12
14:33:54|44860.03
14:33:55|44863.78
14:33:56|44864.15
14:33:56|44851.96
14:33:58|44862.
14:33:58|44857.98
14:33:59|44863.86
14:34:00|44863.29
14:34:01|44858.39
14:34:03|44861.88
14:34:04|44867.73
14:34:05|44870.33
14:34:06|44879.39
14:34:07|44876.01
14:34:08|44878.76
14:34:09|44888.
14:34:10|44887.7
14:34:11|44883.88
14:34:12|44882.53
14:34:13|44874.
14:34:14|44878.03
14:34:15|44875.38
14:34:16|44871.88
14:34:17|44868.
14:34:18|44874.16
14:34:19|44878.36
14:34:20|44877.36
14:34:21|44874.94
14:34:22|44872.36
14:34:23|44871.59
14:34:23|44870.64
14:34:25|44870.01
14:34:25|44870.96
14:34:27|44883.02
14:34:28|44879.68
14:34:29|44877.23
14:34:30|44876.34
14:34:30|44880.25
14:34:32|44880.21
14:34:32|44881.41
14:34:34|44882.23
14:34:34|44880.59
14:34:36|44881.62
14:34:37|44880.25
14:34:37|44881.99
14:34:39|44884.07
14:34:39|44884.87
14:34:40|44878.04
14:34:42|44870.3
14:34:43|44870.
14:34:44|44873.4
14:34:45|44875.36
14:34:46|44873.16
14:34:47|44875.82
14:34:48|44874.67
14:34:49|44872.52
14:34:50|44872.18
14:34:51|44873.5
14:34:53|44885.18
14:34:54|44885.11
14:34:55|44885.03
14:34:57|44885.31
14:34:58|44883.71
14:34:59|44886.64
14:34:59|44868.59
14:35:00|44865.99
14:35:02|44856.34
14:35:02|44850.95
14:35:04|44852.84
14:35:05|44856.88
14:35:06|44851.36
14:35:06|44849.26
14:35:08|44856.7
14:35:08|44863.99
14:35:10|44862.49
14:35:11|44864.97
14:35:12|44873.22
14:35:13|44870.94
14:35:14|44862.01
14:35:15|44852.52
14:35:15|44853.99
14:35:17|44855.84
14:35:17|44854.83
14:35:19|44857.48
14:35:20|44859.31
14:35:21|44864.95
14:35:22|44869.12
14:35:23|44870.01
14:35:24|44871.66
14:35:25|44872.09
14:35:26|44868.37
14:35:27|44866.12
14:35:28|44868.64
14:35:29|44868.44
14:35:31|44869.38
14:35:32|44876.74
14:35:32|44878.
14:35:33|44872.93
14:35:35|44877.63
14:35:36|44873.66
14:35:37|44870.73
14:35:37|44876.8
14:35:38|44871.03
14:35:40|44862.83
14:35:40|44860.35
14:35:41|44859.17
14:35:42|44868.54
14:35:44|44870.02
14:35:44|44872.94
14:35:46|44871.58
14:35:47|44871.27
14:35:47|44874.21
14:35:48|44874.31
14:35:50|44875.22
14:35:50|44870.95
14:35:52|44875.88
14:35:53|44880.36
14:35:53|44875.09
14:35:56|44874.11
14:35:56|44875.85
14:35:57|44873.62
14:35:59|44876.01
14:35:59|44880.04
14:36:01|44878.09
14:36:02|44881.87
14:36:03|44885.97
14:36:04|44889.64
14:36:05|44892.14
14:36:05|44896.38
14:36:07|44904.82
14:36:08|44911.01
14:36:09|44911.75
14:36:10|44915.
14:36:11|44917.37
14:36:12|44915.02
14:36:13|44923.2
14:36:14|44921.71
14:36:15|44921.17
14:36:16|44906.
14:36:17|44916.32
14:36:18|44908.
14:36:20|44903.85
14:36:21|44913.83
14:36:21|44901.9
14:36:22|44907.99
14:36:23|44908.
14:36:25|44909.76
14:36:25|44909.98
14:36:27|44911.86
14:36:28|44914.9
14:36:29|44919.78
14:36:30|44920.82
14:36:31|44926.62
14:36:32|44924.04
14:36:33|44924.42
14:36:35|44939.95
14:36:35|44940.82
14:36:36|44948.33
14:36:37|44949.31
14:36:39|44957.56
14:36:39|44954.02
14:36:40|44948.18
14:36:41|44944.
14:36:43|44942.
14:36:44|44935.6
14:36:46|44931.68
14:36:47|44934.61
14:36:48|44940.16
14:36:49|44935.53
14:36:50|44926.35
14:36:50|44932.45
14:36:52|44939.72
14:36:53|44933.5
14:36:53|44925.87
14:36:54|44927.99
14:36:56|44924.
14:36:58|44921.99
14:36:59|44923.59
14:37:00|44924.02
14:37:00|44928.18
14:37:01|44925.51
14:37:03|44921.39
14:37:03|44926.01
14:37:04|44927.21
14:37:05|44925.43
14:37:07|44923.13
14:37:08|44920.81
14:37:09|44910.
14:37:10|44911.19
14:37:10|44907.79
14:37:12|44908.
14:37:13|44905.16
14:37:14|44903.88
14:37:15|44896.01
14:37:16|44889.71
14:37:17|44902.83
14:37:19|44898.88
14:37:19|44904.98
14:37:20|44903.14
14:37:21|44901.3
14:37:23|44900.93
14:37:24|44902.71
14:37:25|44904.42
14:37:25|44903.1
14:37:26|44909.41
14:37:28|44911.42
14:37:28|44912.37
14:37:29|44908.69
14:37:30|44918.67
14:37:31|44922.79
14:37:32|44915.68
14:37:33|44920.72
14:37:34|44924.29
14:37:35|44922.97
14:37:36|44924.38
14:37:37|44928.77
14:37:38|44920.21
14:37:40|44923.05
14:37:41|44921.53
14:37:42|44925.1
14:37:43|44925.25
14:37:45|44924.08
14:37:45|44925.42
14:37:47|44923.15
14:37:48|44924.02
14:37:49|44923.13
14:37:49|44920.81
14:37:51|44924.35
14:37:52|44923.21
14:37:52|44925.92
14:37:53|44923.5
14:37:55|44923.67
14:37:55|44921.99
14:37:57|44913.67
14:37:58|44918.06
14:37:59|44924.
14:37:59|44922.14
14:38:00|44926.46
14:38:02|44918.68
14:38:03|44918.71
14:38:04|44923.99
14:38:05|44922.2
14:38:06|44921.85
14:38:07|44923.44
14:38:08|44921.88
14:38:09|44917.79
14:38:10|44914.35
14:38:11|44915.03
14:38:13|44917.99
14:38:14|44917.09
14:38:15|44916.86
14:38:17|44921.08
14:38:17|44917.97
14:38:18|44912.15
14:38:19|44913.58
14:38:20|44914.18
14:38:22|44912.12
14:38:22|44911.82
14:38:23|44906.07
14:38:24|44899.33
14:38:25|44901.87
14:38:26|44901.44
14:38:27|44903.46
14:38:28|44902.14
14:38:29|44901.25
14:38:31|44910.52
14:38:31|44910.88
14:38:33|44903.11
14:38:33|44907.
14:38:34|44891.
14:38:35|44891.28
14:38:36|44889.
14:38:37|44881.45
14:38:39|44882.06
14:38:40|44889.99
14:38:41|44897.85
14:38:42|44913.16
14:38:44|44907.68
14:38:46|44912.41
14:38:47|44912.
14:38:48|44913.97
14:38:48|44912.3
14:38:49|44913.5
14:38:50|44912.05
14:38:51|44907.06
14:38:52|44913.2
14:38:54|44916.4
14:38:55|44911.
14:38:55|44911.
14:38:57|44911.
14:38:57|44910.91
14:38:58|44908.63
14:38:59|44911.
14:39:00|44911.64
14:39:01|44910.23
14:39:02|44910.76
14:39:04|44911.3
14:39:04|44913.23
14:39:05|44921.15
14:39:06|44927.04
14:39:07|44926.32
14:39:09|44924.01
14:39:09|44924.05
14:39:10|44921.66
14:39:11|44922.93
14:39:13|44921.98
14:39:14|44923.24
14:39:15|44919.58
14:39:15|44922.71
14:39:17|44919.48
14:39:18|44920.
14:39:19|44919.13
14:39:20|44925.16
14:39:21|44925.19
14:39:22|44925.58
14:39:23|44925.58
14:39:24|44930.02
14:39:25|44938.53
14:39:26|44941.02
14:39:27|44935.14
14:39:28|44933.45
14:39:29|44935.
14:39:30|44935.99
14:39:31|44934.
14:39:32|44936.57
14:39:33|44935.85
14:39:34|44934.63
14:39:35|44935.64
14:39:36|44934.54
14:39:37|44936.3
14:39:38|44932.
14:39:39|44936.
14:39:40|44934.28
14:39:41|44936.12
14:39:42|44939.42
14:39:43|44940.2
14:39:45|44939.17
14:39:46|44939.42
14:39:48|44945.66
14:39:49|44945.73
14:39:50|44945.5
14:39:50|44944.15
14:39:52|44944.25
14:39:53|44944.77
14:39:54|44943.51
14:39:55|44940.22
14:39:57|44940.
14:39:57|44935.97
14:39:58|44938.78
14:39:59|44938.22
14:40:01|44936.51
14:40:01|44934.83
14:40:02|44934.05
14:40:03|44928.41
14:40:05|44933.28
14:40:06|44930.27
14:40:07|44927.45
14:40:08|44923.34
14:40:09|44934.13
14:40:10|44938.
14:40:11|44935.38
14:40:12|44930.18
14:40:14|44927.9
14:40:14|44929.27
14:40:15|44927.51
14:40:16|44926.12
14:40:17|44926.
14:40:18|44923.44
14:40:19|44925.18
14:40:20|44924.83
14:40:21|44921.07
14:40:22|44921.43
14:40:24|44919.61
14:40:24|44920.1
14:40:25|44908.64
14:40:26|44907.24
14:40:27|44901.34
14:40:28|44908.88
14:40:29|44899.8
14:40:30|44898.89
14:40:31|44898.1
14:40:32|44896.5
14:40:33|44895.95
14:40:34|44895.95
14:40:36|44899.48
14:40:36|44900.66
14:40:38|44902.9
14:40:39|44905.88
14:40:39|44906.81
14:40:40|44917.99
14:40:41|44914.61
14:40:42|44914.4
14:40:44|44912.11
14:40:46|44913.42
14:40:47|44914.41
14:40:48|44913.22
14:40:49|44913.63
14:40:50|44912.27
14:40:51|44909.01
14:40:52|44897.87
14:40:53|44897.87
14:40:54|44896.96
14:40:55|44898.56
14:40:57|44903.95
14:40:57|44907.62
14:40:59|44897.96
14:40:59|44899.54
14:41:00|44897.92
14:41:01|44892.71
14:41:02|44891.99
14:41:04|44895.42
14:41:04|44893.42
14:41:06|44893.44
14:41:07|44899.26
14:41:08|44904.01
14:41:09|44903.61
14:41:10|44907.03
14:41:11|44907.81
14:41:12|44911.51
14:41:13|44914.37
14:41:14|44914.05
14:41:15|44919.64
14:41:16|44918.11
14:41:17|44912.98
14:41:18|44915.53
14:41:19|44912.67
14:41:21|44916.67
14:41:22|44916.5
14:41:23|44918.29
14:41:24|44918.13
14:41:25|44919.17
14:41:26|44919.97
14:41:27|44919.99
14:41:28|44916.06
14:41:28|44918.14
14:41:29|44915.5
14:41:31|44916.26
14:41:32|44917.42
14:41:32|44917.97
14:41:34|44908.42
14:41:35|44916.15
14:41:36|44916.15
14:41:37|44915.81
14:41:37|44914.29
14:41:39|44914.9
14:41:40|44913.7
14:41:41|44916.29
14:41:42|44917.16
14:41:42|44915.77
14:41:44|44915.36
14:41:46|44914.88
14:41:46|44916.28
14:41:48|44918.2
14:41:49|44916.62
14:41:50|44907.97
14:41:50|44906.22
14:41:52|44895.53
14:41:53|44902.03
14:41:54|44908.43
14:41:55|44897.54
14:41:55|44900.76
14:41:56|44903.53
14:41:57|44903.53
14:41:59|44904.46
14:41:59|44896.97
14:42:01|44900.
14:42:01|44897.67
14:42:03|44897.99
14:42:03|44900.18
14:42:05|44900.04
14:42:06|44898.11
14:42:06|44897.51
14:42:07|44900.86
14:42:09|44910.
14:42:10|44910.05
14:42:11|44907.78
14:42:11|44903.66
14:42:12|44906.87
14:42:13|44903.33
14:42:15|44906.2
14:42:16|44913.65
14:42:17|44911.85
14:42:17|44915.36
14:42:19|44917.72
14:42:19|44914.28
14:42:21|44917.21
14:42:22|44914.76
14:42:23|44914.92
14:42:24|44921.96
14:42:25|44918.52
14:42:26|44916.57
14:42:27|44916.
14:42:28|44916.
14:42:28|44918.
14:42:29|44920.62
14:42:31|44918.68
14:42:31|44919.55
14:42:33|44918.59
14:42:34|44917.43
14:42:34|44917.86
14:42:36|44918.6
14:42:37|44918.88
14:42:38|44920.75
14:42:38|44920.01
14:42:39|44920.01
14:42:40|44920.89
14:42:41|44928.47
14:42:43|44919.05
14:42:44|44919.11
14:42:45|44922.52
14:42:46|44931.69
14:42:48|44932.95
14:42:49|44935.58
14:42:50|44942.6
14:42:50|44942.
14:42:52|44943.18
14:42:52|44945.05
14:42:54|44941.73
14:42:55|44943.62
14:42:55|44940.75
14:42:57|44942.31
14:42:58|44943.61
14:42:58|44942.89
14:43:00|44942.55
14:43:00|44942.96
14:43:02|44939.31
14:43:03|44938.95
14:43:04|44941.64
14:43:05|44934.42
14:43:06|44938.13
14:43:07|44935.17
14:43:08|44931.88
14:43:09|44930.87
14:43:10|44923.03
14:43:11|44922.93
14:43:12|44916.96
14:43:13|44918.93
14:43:14|44920.46
14:43:15|44922.7
14:43:16|44924.29
14:43:17|44924.21
14:43:18|44918.16
14:43:19|44920.12
14:43:20|44918.09
14:43:21|44914.28
14:43:22|44915.16
14:43:23|44921.14
14:43:24|44925.42
14:43:25|44924.14
14:43:26|44923.54
14:43:27|44922.71
14:43:28|44920.17
14:43:29|44922.59
14:43:30|44924.84
14:43:31|44924.33
14:43:32|44924.1
14:43:33|44922.01
14:43:34|44921.22
14:43:35|44920.69
14:43:36|44920.26
14:43:37|44920.15
14:43:39|44918.9
14:43:39|44921.83
14:43:41|44932.12
14:43:41|44928.55
14:43:43|44923.1
14:43:43|44924.87
14:43:44|44927.16
14:43:45|44927.6
14:43:47|44929.17
14:43:48|44928.17
14:43:50|44929.32
14:43:51|44929.35
14:43:52|44927.13
14:43:53|44925.36
14:43:54|44919.97
14:43:55|44920.26
14:43:56|44922.5
14:43:57|44920.82
14:43:58|44919.08
14:43:59|44920.76
14:44:00|44918.99
14:44:01|44914.41
14:44:02|44914.85
14:44:03|44914.05
14:44:04|44914.63
14:44:05|44911.56
14:44:06|44912.69
14:44:07|44915.74
14:44:08|44915.74
14:44:09|44924.04
14:44:10|44932.81
14:44:12|44923.82
14:44:12|44921.52
14:44:13|44923.38
14:44:14|44920.51
14:44:15|44922.61
14:44:17|44922.27
14:44:18|44913.22
14:44:18|44914.56
14:44:20|44910.15
14:44:21|44912.67
14:44:22|44912.27
14:44:23|44909.85
14:44:24|44902.15
14:44:25|44903.74
14:44:26|44900.
14:44:26|44899.07
14:44:28|44902.07
14:44:29|44898.45
14:44:30|44904.
14:44:31|44908.03
14:44:32|44914.01
14:44:32|44913.93
14:44:34|44913.95
14:44:35|44911.72
14:44:36|44914.01
14:44:37|44922.13
14:44:38|44926.45
14:44:38|44921.37
14:44:40|44919.18
14:44:40|44920.44
14:44:42|44925.14
14:44:43|44926.11
14:44:44|44924.84
14:44:45|44924.19
14:44:46|44922.93
14:44:46|44918.85
14:44:49|44921.2
14:44:49|44921.5
14:44:50|44924.48
14:44:51|44923.12
14:44:53|44921.8
14:44:54|44919.78
14:44:54|44921.56
14:44:56|44922.71
14:44:56|44916.32
14:44:57|44917.1
14:44:58|44916.18
14:45:00|44912.22
14:45:00|44916.16
14:45:01|44920.82
14:45:03|44921.37
14:45:03|44917.7
14:45:05|44921.11
14:45:05|44910.84
14:45:06|44910.13
14:45:07|44907.33
14:45:09|44906.46
14:45:10|44908.08
14:45:11|44909.76
14:45:12|44909.55
14:45:13|44906.48
14:45:13|44907.29
14:45:14|44903.73
14:45:15|44903.84
14:45:17|44904.
14:45:17|44906.88
14:45:19|44910.56
14:45:19|44921.53
14:45:20|44920.35
14:45:22|44925.38
14:45:22|44935.21
14:45:23|44934.27
14:45:24|44947.72
14:45:25|44949.41
14:45:26|44949.74
14:45:28|44956.27
14:45:29|44967.47
14:45:29|44961.62
14:45:31|44971.87
14:45:31|44967.26
14:45:33|44954.01
14:45:33|44948.84
14:45:36|44945.36
14:45:36|44938.79
14:45:37|44938.55
14:45:38|44934.
14:45:39|44930.
14:45:40|44925.73
14:45:42|44926.3
14:45:43|44930.07
14:45:44|44929.93
14:45:45|44920.
14:45:46|44913.18
14:45:47|44907.47
14:45:48|44910.46
14:45:48|44909.18
14:45:51|44911.78
14:45:52|44920.
14:45:52|44919.4
14:45:54|44918.54
14:45:54|44912.48
14:45:56|44919.94
14:45:57|44920.36
14:45:58|44921.14
14:45:59|44919.6
14:45:59|44917.57
14:46:00|44918.92
14:46:01|44919.93
14:46:02|44919.6
14:46:03|44919.17
14:46:05|44923.34
14:46:06|44924.9
14:46:07|44933.88
14:46:08|44946.
14:46:09|44943.83
14:46:10|44947.99
14:46:11|44946.71
14:46:12|44944.61
14:46:13|44945.99
14:46:14|44943.61
14:46:15|44943.54
14:46:16|44945.03
14:46:17|44943.24
14:46:18|44943.33
14:46:19|44945.23
14:46:20|44941.95
14:46:21|44947.43
14:46:22|44946.79
14:46:23|44951.8
14:46:24|44958.5
14:46:25|44958.23
14:46:26|44954.84
14:46:27|44958.91
14:46:28|44956.07
14:46:29|44961.28
14:46:30|44965.
14:46:31|44974.57
14:46:32|44968.55
14:46:33|44966.5
14:46:34|44961.78
14:46:35|44962.
14:46:36|44961.62
14:46:37|44961.12
14:46:38|44959.26
14:46:39|44959.33
14:46:40|44967.81
14:46:41|44968.01
14:46:42|44967.91
14:46:43|44964.63
14:46:44|44965.36
14:46:45|44957.07
14:46:46|44949.99
14:46:47|44944.52
14:46:48|44946.64
14:46:49|44945.56
14:46:51|44947.99
14:46:52|44956.
14:46:53|44950.33
14:46:54|44947.71
14:46:55|44944.87
14:46:56|44943.71
14:46:57|44955.65
14:46:58|44958.73
14:46:59|44958.13
14:47:00|44965.04
14:47:02|44961.85
14:47:02|44960.
14:47:03|44961.15
14:47:05|44958.53
14:47:06|44956.13
14:47:07|44958.91
14:47:08|44959.75
14:47:09|44963.05
14:47:10|44965.28
14:47:11|44963.55
14:47:12|44961.08
14:47:13|44962.91
14:47:14|44957.99
14:47:15|44961.14
14:47:16|44958.86
14:47:17|44955.97
14:47:18|44953.01
14:47:19|44954.44
14:47:20|44956.2
14:47:21|44969.57
14:47:22|44973.09
14:47:23|44962.53
14:47:24|44966.82
14:47:25|44958.25
14:47:26|44959.72
14:47:27|44956.86
14:47:28|44953.48
14:47:29|44961.78
14:47:30|44957.44
14:47:31|44959.1
14:47:32|44968.
14:47:33|44969.05
14:47:34|44963.97
14:47:35|44964.78
14:47:36|44966.05
14:47:37|44970.91
14:47:38|44981.08
14:47:39|44985.1
14:47:40|44980.
14:47:41|44981.04
14:47:42|44984.01
14:47:43|44982.79
14:47:44|44990.
14:47:45|44999.39
14:47:46|45001.24
14:47:47|45000.42
14:47:48|45004.1
14:47:49|45006.34
14:47:50|45007.9
14:47:51|45008.52
14:47:52|45011.21
14:47:53|45013.86
14:47:54|45010.87
14:47:55|45008.43
14:47:56|45014.01
14:47:57|45016.34
14:47:58|45022.31
14:47:59|45021.84
14:48:01|45023.44
14:48:02|45021.33
14:48:02|45018.
14:48:03|45024.02
14:48:05|45027.14
14:48:06|45026.15
14:48:07|45029.31
14:48:08|45032.18
14:48:09|45035.56
14:48:10|45041.43
14:48:11|45039.9
14:48:12|45042.01
14:48:13|45037.95
14:48:14|45034.87
14:48:15|45035.97
14:48:16|45050.
14:48:17|45042.97
14:48:18|45043.99
14:48:20|45038.
14:48:22|45045.27
14:48:23|45041.
14:48:23|45042.08
14:48:24|45039.98
14:48:25|45038.94
14:48:26|45040.96
14:48:27|45041.16
14:48:29|45040.68
14:48:30|45044.51
14:48:30|45048.41
14:48:31|45042.62
14:48:32|45043.8
14:48:33|45042.01
14:48:35|45041.38
14:48:36|45040.
14:48:36|45037.91
14:48:38|45037.18
14:48:38|45029.97
14:48:39|45028.26
14:48:40|45030.02
14:48:41|45033.91
14:48:43|45037.02
14:48:43|45036.06
14:48:44|45034.79
14:48:45|45036.09
14:48:46|45032.93
14:48:47|45029.35
14:48:49|45033.2
14:48:50|45032.57
14:48:51|45034.54
14:48:53|45035.44
14:48:54|45035.51
14:48:54|45037.37
14:48:56|45036.95
14:48:57|45037.2
14:48:58|45037.8
14:48:59|45033.98
14:49:00|45033.
14:49:00|45033.84
14:49:02|45033.61
14:49:03|45028.65
14:49:03|45027.86
14:49:05|45020.84
14:49:05|45026.37
14:49:07|45028.86
14:49:07|45031.17
14:49:09|45025.23
14:49:10|45025.45
14:49:10|45028.43
14:49:12|45032.92
14:49:13|45026.04
14:49:13|45025.76
14:49:15|45022.6
14:49:15|45023.99
14:49:17|45020.61
14:49:18|45016.16
14:49:19|45004.44
14:49:20|45008.24
14:49:21|45005.01
14:49:22|45005.33
14:49:23|45008.19
14:49:24|45003.63
14:49:25|45001.45
14:49:26|45003.53
14:49:27|45005.94
14:49:28|45006.57
14:49:29|45006.
14:49:30|45007.38
14:49:31|45007.7
14:49:32|45008.76
14:49:33|45021.55
14:49:34|45026.35
14:49:35|45025.12
14:49:36|45025.14
14:49:37|45025.56
14:49:38|45029.27
14:49:39|45030.46
14:49:40|45030.25
14:49:41|45030.61
14:49:42|45028.94
14:49:43|45030.
14:49:44|45027.23
14:49:45|45023.66
14:49:46|45026.13
14:49:47|45024.02
14:49:48|45024.71
14:49:49|45027.28
14:49:50|45021.32
14:49:51|45023.92
14:49:52|45018.49
14:49:54|45016.12
14:49:55|45016.77
14:49:56|45015.09
14:49:58|45016.79
14:49:58|45015.99
14:50:00|45014.04
14:50:01|45017.14
14:50:02|45012.42
14:50:02|45018.53
14:50:04|45010.26
14:50:05|45007.36
14:50:07|45009.97
14:50:07|45013.15
14:50:09|45009.21
14:50:09|45004.83
14:50:10|45007.77
14:50:12|45005.87
14:50:13|45003.44
14:50:14|45001.86
14:50:15|45007.17
14:50:16|45001.42
14:50:16|45009.01
14:50:17|45012.
14:50:18|45005.69
14:50:19|45002.36
14:50:20|44995.31
14:50:21|44993.65
14:50:23|44993.77
14:50:23|45002.39
14:50:24|45005.1
14:50:25|45007.17
14:50:27|45014.53
14:50:27|45014.13
14:50:29|45014.01
14:50:29|45014.01
14:50:31|45012.
14:50:31|45011.05
14:50:33|45010.79
14:50:34|45009.98
14:50:35|45009.01
14:50:36|45005.37
14:50:37|45007.36
14:50:37|45009.4
14:50:39|45005.96
14:50:39|45000.47
14:50:40|45003.46
14:50:42|44997.9
14:50:43|45002.49
14:50:43|45008.
14:50:44|45007.99
14:50:45|45005.49
14:50:46|45002.44
14:50:48|45007.63
14:50:49|45006.
14:50:50|45006.23
14:50:50|45006.5
14:50:51|45006.5
14:50:53|45007.54
14:50:55|45006.
14:50:55|45004.6
14:50:57|45017.86
14:50:58|45017.04
14:50:58|45018.
14:51:00|45021.74
14:51:00|45019.2
14:51:02|45022.83
14:51:02|45018.2
14:51:04|45019.55
14:51:05|45020.
14:51:06|45021.3
14:51:07|45017.64
14:51:08|45016.41
14:51:09|45006.5
14:51:10|45019.88
14:51:11|45024.06
14:51:12|45024.5
14:51:14|45024.72
14:51:14|45020.33
14:51:15|45018.66
14:51:16|45027.01
14:51:18|45023.63
14:51:19|45025.12
14:51:20|45019.55
14:51:21|45018.32
14:51:22|45021.6
14:51:23|45018.23
14:51:24|45022.26
14:51:25|45022.27
14:51:25|45022.63
14:51:27|45021.19
14:51:28|45013.19
14:51:29|45013.39
14:51:30|45017.87
14:51:31|45017.3
14:51:32|45020.01
14:51:33|45019.96
14:51:34|45019.06
14:51:35|45019.18
14:51:36|45027.37
14:51:37|45023.61
14:51:38|45021.46
14:51:39|45024.81
14:51:40|45024.65
14:51:41|45022.
14:51:42|45023.84
14:51:44|45027.86
14:51:44|45024.12
14:51:45|45025.
14:51:46|45025.12
14:51:47|45018.
14:51:48|45021.54
14:51:49|45020.31
14:51:51|45025.06
14:51:51|45024.5
14:51:52|45022.62
14:51:53|45025.61
14:51:55|45023.15
14:51:56|45025.04
14:51:56|45026.87
14:51:57|45029.85
14:51:59|45027.4
14:52:00|45026.9
14:52:01|45027.07
14:52:02|45027.96
14:52:02|45027.62
14:52:04|45026.08
14:52:05|45025.1
14:52:06|45018.
14:52:07|45012.41
14:52:08|45010.63
14:52:09|45013.87
14:52:10|45013.84
14:52:11|45015.65
14:52:12|45014.45
14:52:13|45015.18
14:52:14|45017.96
14:52:15|45016.38
14:52:16|45012.09
14:52:17|45014.14
14:52:18|45015.51
14:52:19|45013.75
14:52:20|45008.64
14:52:21|45008.46
14:52:23|45017.47
14:52:23|45013.35
14:52:24|45013.88
14:52:26|45011.19
14:52:26|45009.92
14:52:27|45015.19
14:52:28|45015.89
14:52:29|45016.42
14:52:30|45019.24
14:52:31|45014.77
14:52:32|45018.22
14:52:33|45015.3
14:52:34|45015.99
14:52:36|45015.08
14:52:37|45016.61
14:52:37|45014.12
14:52:39|45016.09
14:52:39|45017.99
14:52:40|45017.43
14:52:41|45016.34
14:52:42|45017.03
14:52:43|45016.65
14:52:45|45018.39
14:52:45|45021.88
14:52:46|45016.28
14:52:47|45020.37
14:52:48|45018.39
14:52:50|45019.3
14:52:50|45020.47
14:52:51|45021.74
14:52:52|45022.01
14:52:53|45019.72
14:52:55|45018.2
14:52:56|45020.59
14:52:57|45020.01
14:52:58|45020.52
14:52:59|45021.78
14:53:00|45022.77
14:53:02|45018.57
14:53:02|45018.9
14:53:04|45018.38
14:53:05|45018.38
14:53:06|45019.48
14:53:07|45023.15
14:53:08|45026.53
14:53:09|45024.2
14:53:11|45020.03
14:53:11|45022.76
14:53:13|45020.74
14:53:14|45030.13
14:53:14|45030.71
14:53:16|45029.69
14:53:16|45029.09
14:53:18|45025.78
14:53:19|45025.22
14:53:20|45024.79
14:53:20|45023.16
14:53:22|45022.41
14:53:23|45022.7
14:53:23|45022.25
14:53:25|45019.87
14:53:26|45016.61
14:53:27|45017.5
14:53:28|45013.7
14:53:29|45009.19
14:53:30|45011.99
14:53:30|45013.62
14:53:32|45011.12
14:53:33|45009.86
14:53:34|45003.43
14:53:35|45001.96
14:53:36|45005.73
14:53:37|45012.07
14:53:38|45016.69
14:53:40|45019.46
14:53:40|45020.87
14:53:41|45019.12
14:53:42|45018.38
14:53:43|45011.9
14:53:45|45008.74
14:53:46|45013.43
14:53:46|45008.47
14:53:47|45008.93
14:53:49|45007.64
14:53:49|45011.13
14:53:50|45013.7
14:53:51|45006.29
14:53:52|45023.01
14:53:53|45020.81
14:53:54|45020.81
14:53:56|45016.04
14:53:57|45013.67
14:53:58|45012.13
14:53:59|45010.16
14:54:01|45014.27
14:54:02|45012.79
14:54:03|45012.1
14:54:04|45008.8
14:54:06|45014.1
14:54:07|45013.68
14:54:08|45016.
14:54:09|45016.
14:54:09|45015.51
14:54:11|45016.28
14:54:12|45015.76
14:54:13|45017.13
14:54:14|45021.6
14:54:15|45025.52
14:54:15|45031.43
14:54:17|45038.
14:54:18|45038.93
14:54:19|45038.4
14:54:20|45033.44
14:54:21|45035.56
14:54:23|45034.9
14:54:23|45037.53
14:54:24|45038.45
14:54:25|45039.56
14:54:26|45036.43
14:54:27|45031.02
14:54:28|45030.87
14:54:29|45029.73
14:54:30|45029.66
14:54:31|45030.
14:54:33|45029.61
14:54:34|45031.14
14:54:35|45028.34
14:54:35|45030.29
14:54:37|45031.15
14:54:37|45032.97
14:54:38|45048.01
14:54:39|45048.
14:54:41|45050.04
14:54:41|45050.92
14:54:42|45049.79
14:54:43|45052.68
14:54:44|45049.88
14:54:45|45049.59
14:54:46|45053.19
14:54:47|45050.76
14:54:49|45042.
14:54:49|45044.78
14:54:51|45041.97
14:54:51|45039.05
14:54:53|45042.53
14:54:53|45042.79
14:54:54|45051.78
14:54:55|45047.18
14:54:56|45045.33
14:54:58|45040.51
14:54:59|45033.95
14:55:01|45029.14
14:55:02|45027.79
14:55:03|45031.4
14:55:04|45037.72
14:55:05|45037.05
14:55:06|45043.48
14:55:07|45043.37
14:55:08|45046.2
14:55:09|45048.15
14:55:10|45046.71
14:55:11|45048.03
14:55:12|45052.68
14:55:13|45052.
14:55:14|45051.97
14:55:15|45047.63
14:55:16|45046.53
14:55:17|45051.47
14:55:18|45050.06
14:55:19|45053.89
14:55:20|45053.08
14:55:22|45055.26
14:55:22|45055.41
14:55:23|45054.26
14:55:25|45056.67
14:55:25|45054.58
14:55:26|45055.47
14:55:27|45058.42
14:55:28|45056.
14:55:29|45053.3
14:55:30|45054.31
14:55:31|45037.46
14:55:32|45023.69
14:55:33|45027.64
14:55:34|45033.22
14:55:35|45032.18
14:55:37|45031.11
14:55:37|45035.
14:55:38|45032.76
14:55:39|45031.25
14:55:40|45030.93
14:55:41|45025.34
14:55:42|45027.58
14:55:43|45023.46
14:55:45|45023.3
14:55:45|45019.85
14:55:46|45021.47
14:55:48|45019.67
14:55:49|45019.59
14:55:50|45023.15
14:55:50|45028.58
14:55:51|45040.15
14:55:52|45040.58
14:55:54|45050.
14:55:54|45063.84
14:55:55|45059.25
14:55:56|45056.65
14:55:58|45056.
14:56:00|45059.71
14:56:01|45056.
14:56:03|45052.15
14:56:04|45065.03
14:56:05|45064.33
14:56:06|45061.88
14:56:08|45062.29
14:56:09|45065.11
14:56:09|45063.45
14:56:10|45062.83
14:56:11|45062.73
14:56:12|45061.84
14:56:13|45060.41
14:56:15|45062.
14:56:15|45062.55
14:56:16|45064.97
14:56:18|45063.32
14:56:18|45069.01
14:56:19|45065.4
14:56:21|45065.22
14:56:21|45064.5
14:56:23|45068.25
14:56:23|45074.16
14:56:25|45073.66
14:56:25|45080.76
14:56:26|45083.68
14:56:27|45123.
14:56:29|45140.49
14:56:29|45099.06
14:56:31|45099.23
14:56:32|45105.64
14:56:33|45105.17
14:56:34|45104.79
14:56:35|45091.99
14:56:36|45085.85
14:56:37|45090.
14:56:38|45089.79
14:56:39|45090.43
14:56:40|45096.27
14:56:41|45098.6
14:56:42|45104.01
14:56:43|45100.5
14:56:44|45101.2
14:56:46|45096.53
14:56:46|45105.86
14:56:47|45102.
14:56:48|45108.03
14:56:50|45113.78
14:56:50|45109.93
14:56:52|45111.79
14:56:52|45109.99
14:56:53|45114.
14:56:54|45066.9
14:56:55|45055.55
14:56:56|45035.91
14:56:58|45014.27
14:56:59|45020.65
14:57:00|45019.84
14:57:02|45011.18
14:57:02|45010.03
14:57:03|45007.54
14:57:04|45003.72
14:57:06|45006.93
14:57:06|45001.1
14:57:07|45004.77
14:57:08|45004.
14:57:09|45020.68
14:57:10|45023.11
14:57:11|45020.63
14:57:13|45018.5
14:57:14|45024.01
14:57:15|45019.25
14:57:16|45020.13
14:57:17|45018.75
14:57:18|45014.63
14:57:19|45006.37
14:57:19|45008.01
14:57:20|45000.88
14:57:22|45000.67
14:57:24|44981.98
14:57:24|44974.01
14:57:26|44973.84
14:57:26|44967.01
14:57:27|44964.06
14:57:28|44958.74
14:57:29|44965.36
14:57:31|44951.12
14:57:32|44943.98
14:57:32|44951.85
14:57:34|44946.17
14:57:34|44943.97
14:57:35|44940.
14:57:36|44930.32
14:57:37|44934.98
14:57:38|44929.5
14:57:39|44929.81
14:57:41|44925.96
14:57:41|44921.65
14:57:42|44911.66
14:57:44|44920.53
14:57:44|44926.01
14:57:45|44912.04
14:57:47|44918.14
14:57:47|44924.79
14:57:48|44919.64
14:57:49|44920.01
14:57:50|44920.15
14:57:52|44922.8
14:57:52|44925.16
14:57:53|44924.18
14:57:54|44924.8
14:57:55|44920.73
14:57:56|44926.41
14:57:58|44926.69
14:57:59|44932.79
14:57:59|44933.97
14:58:00|44938.9
14:58:02|44940.
14:58:03|44946.35
14:58:04|44945.03
14:58:05|44950.48
14:58:06|44956.
14:58:07|44962.12
14:58:08|44957.3
14:58:09|44954.53
14:58:10|44946.42
14:58:11|44955.14
14:58:12|44951.63
14:58:13|44958.14
14:58:14|44944.46
14:58:15|44938.57
14:58:16|44938.78
14:58:17|44930.22
14:58:18|44942.01
14:58:19|44941.45
14:58:21|44941.01
14:58:21|44927.14
14:58:22|44929.71
14:58:23|44931.98
14:58:25|44939.57
14:58:26|44944.85
14:58:26|44942.53
14:58:27|44943.75
14:58:28|44945.03
14:58:29|44947.57
14:58:30|44944.35
14:58:31|44945.15
14:58:32|44944.91
14:58:33|44954.01
14:58:34|44954.21
14:58:36|44953.32
14:58:37|44958.79
14:58:37|44960.
14:58:39|44952.01
14:58:40|44955.75
14:58:41|44959.42
14:58:42|44959.39
14:58:43|44964.4
14:58:43|44962.
14:58:45|44964.25
14:58:46|44965.13
14:58:47|44968.48
14:58:47|44963.8
14:58:49|44971.55
14:58:51|44965.99
14:58:51|44965.56
14:58:52|44968.12
14:58:53|44969.89
14:58:54|44969.47
14:58:55|44968.73
14:58:56|44968.
14:58:57|44970.37
14:58:58|44969.9
14:58:59|44967.36
14:59:01|44972.84
14:59:03|44974.57
14:59:04|44978.5
14:59:05|44982.16
14:59:06|44981.98
14:59:06|44998.06
14:59:08|45000.7
14:59:09|44998.53
14:59:10|44995.99
14:59:11|44991.88
14:59:12|44992.32
14:59:13|44988.75
14:59:14|44989.85
14:59:15|44985.47
14:59:16|44990.81
14:59:17|44987.41
14:59:18|44992.09
14:59:19|44992.61
14:59:20|44990.81
14:59:21|44996.
14:59:22|44991.62
14:59:23|44990.18
14:59:24|44987.93
14:59:25|44988.34
14:59:26|44985.71
14:59:27|44974.21
14:59:28|44972.02
14:59:29|44963.39
14:59:30|44948.
14:59:31|44961.35
14:59:32|44963.78
14:59:33|44967.85
14:59:34|44968.57
14:59:35|44965.85
14:59:36|44969.76
14:59:37|44967.35
14:59:38|44967.07
14:59:39|44961.22
14:59:40|44962.01
14:59:41|44965.
14:59:42|44961.72
14:59:43|44960.8
14:59:44|44961.77
14:59:45|44964.67
14:59:46|44960.38
14:59:47|44961.2
14:59:48|44959.83
14:59:49|44961.53
14:59:50|44963.59
14:59:51|44962.12
14:59:52|44963.01
14:59:53|44964.83
14:59:54|44963.01
14:59:55|44963.59
14:59:56|44970.54
14:59:57|44981.25
14:59:58|44976.01
14:59:59|44980.02
15:00:00|44984.
15:00:01|44981.08
15:00:03|44996.
15:00:05|45002.
15:00:05|44997.
15:00:06|45004.71
15:00:08|45005.58
15:00:09|45008.19
15:00:09|44999.4
15:00:10|45008.44
15:00:11|45006.82
15:00:13|44999.31
15:00:14|44990.12
15:00:15|44994.01
15:00:16|45004.3
15:00:17|45005.99
15:00:17|45005.54
15:00:19|45006.81
15:00:20|45007.1
15:00:21|45024.83
15:00:22|45025.39
15:00:22|45032.81
15:00:24|45028.73
15:00:25|45024.07
15:00:26|45016.01
15:00:27|45016.
15:00:27|45018.96
15:00:29|45023.31
15:00:30|45021.15
15:00:31|45021.12
15:00:32|45025.86
15:00:33|45029.99
15:00:34|45034.36
15:00:35|45027.83
15:00:36|45026.05
15:00:37|45032.
15:00:38|45029.62
15:00:39|45032.76
15:00:40|45031.11
15:00:41|45033.32
15:00:42|45033.99
15:00:43|45036.42
15:00:44|45037.14
15:00:45|45032.27
15:00:46|45030.45
15:00:47|45031.41
15:00:48|45033.33
15:00:49|45030.74
15:00:50|45029.6
15:00:51|45032.29
15:00:52|45030.8
15:00:53|45032.77
15:00:54|45031.87
15:00:55|45030.7
15:00:56|45028.98
15:00:57|45030.52
15:00:58|45033.34
15:00:59|45040.67
15:01:00|45043.07
15:01:01|45043.77
15:01:02|45045.57
15:01:03|45040.35
15:01:04|45046.37
15:01:05|45042.45
15:01:06|45042.01
15:01:08|45041.43
15:01:08|45041.05
15:01:10|45046.
15:01:11|45051.01
15:01:11|45050.95
15:01:12|45051.25
15:01:14|45048.7
15:01:15|45041.63
15:01:16|45051.14
15:01:16|45055.16
15:01:18|45050.22
15:01:18|45052.95
15:01:19|45064.01
15:01:20|45063.34
15:01:21|45066.51
15:01:22|45058.51
15:01:24|45067.09
15:01:24|45068.03
15:01:25|45064.01
15:01:26|45067.27
15:01:27|45067.35
15:01:29|45067.47
15:01:30|45067.41
15:01:30|45066.49
15:01:31|45066.3
15:01:32|45070.55
15:01:33|45065.09
15:01:34|45064.56
15:01:35|45063.72
15:01:37|45061.91
15:01:37|45062.94
15:01:38|45059.74
15:01:40|45059.15
15:01:41|45059.05
15:01:41|45058.13
15:01:42|45065.97
15:01:44|45063.9
15:01:44|45063.05
15:01:45|45060.8
15:01:47|45058.99
15:01:48|45057.29
15:01:49|45045.93
15:01:50|45038.75
15:01:51|45057.66
15:01:51|45064.
15:01:53|45062.83
15:01:53|45050.19
15:01:55|45037.94
15:01:56|45031.76
15:01:56|45035.52
15:01:58|45028.
15:01:58|45027.64
15:01:59|45024.64
15:02:01|45023.45
15:02:01|45029.77
15:02:03|45027.74
15:02:04|45030.56
15:02:05|45029.49
15:02:06|45036.34
15:02:06|45047.66
15:02:07|45048.
15:02:09|45045.66
15:02:11|45046.16
15:02:12|45055.79
15:02:13|45053.09
15:02:13|45055.24
15:02:14|45055.99
15:02:15|45055.45
15:02:16|45054.94
15:02:17|45057.31
15:02:19|45058.62
15:02:20|45061.88
15:02:21|45061.59
15:02:21|45064.14
15:02:22|45066.
15:02:23|45064.44
15:02:24|45059.96
15:02:26|45060.1
15:02:26|45054.12
15:02:28|45049.84
15:02:28|45054.89
15:02:30|45059.88
15:02:30|45056.33
15:02:31|45062.99
15:02:32|45056.96
15:02:33|45054.45
15:02:34|45056.14
15:02:36|45058.44
15:02:36|45055.23
15:02:37|45055.1
15:02:39|45051.43
15:02:40|45053.45
15:02:40|45054.
15:02:42|45060.
15:02:42|45060.77
15:02:44|45061.18
15:02:44|45062.17
15:02:46|45063.37
15:02:47|45065.94
15:02:48|45062.25
15:02:48|45061.54
15:02:49|45063.61
15:02:50|45066.42
15:02:52|45064.67
15:02:53|45066.42
15:02:54|45063.99
15:02:55|45064.6
15:02:56|45064.6
15:02:57|45062.79
15:02:57|45061.54
15:02:59|45061.84
15:03:00|45061.5
15:03:01|45060.01
15:03:02|45061.99
15:03:02|45057.96
15:03:04|45062.
15:03:05|45063.23
15:03:07|45064.12
15:03:07|45060.58
15:03:08|45053.97
15:03:09|45045.18
15:03:11|45043.5
15:03:12|45044.1
15:03:13|45048.67
15:03:14|45048.01
15:03:16|45046.2
15:03:16|45048.33
15:03:17|45046.53
15:03:19|45047.91
15:03:19|45043.05
15:03:21|45034.72
15:03:22|45038.
15:03:23|45037.17
15:03:23|45038.59
15:03:25|45044.9
15:03:25|45046.77
15:03:27|45040.85
15:03:28|45036.85
15:03:28|45035.89
15:03:30|45034.28
15:03:30|45038.54
15:03:32|45036.71
15:03:32|45038.64
15:03:34|45039.35
15:03:34|45036.65
15:03:35|45035.37
15:03:37|45036.57
15:03:37|45037.97
15:03:38|45037.09
15:03:40|45020.01
15:03:40|45030.01
15:03:41|45031.03
15:03:43|45036.46
15:03:44|45036.49
15:03:45|45034.81
15:03:46|45035.78
15:03:48|45034.19
15:03:49|45021.98
15:03:49|45018.38
15:03:50|45015.02
15:03:51|45026.84
15:03:52|45025.02
15:03:53|45020.17
15:03:54|45023.99
15:03:55|45025.07
15:03:56|45023.56
15:03:58|45020.86
15:03:58|45020.26
15:03:59|45019.25
15:04:00|45028.76
15:04:01|45032.83
15:04:03|45031.98
15:04:03|45030.82
15:04:05|45020.68
15:04:06|45019.66
15:04:08|45017.7
15:04:08|45025.62
15:04:09|45018.01
15:04:11|45018.01
15:04:11|45021.18
15:04:14|45023.65
15:04:15|45008.39
15:04:16|45005.11
15:04:16|45007.92
15:04:17|45011.38
15:04:19|45007.68
15:04:19|45002.
15:04:20|44997.87
15:04:22|44986.11
15:04:23|44989.07
15:04:24|44981.56
15:04:24|44987.78
15:04:26|44981.67
15:04:26|44980.89
15:04:28|44981.87
15:04:28|44974.
15:04:30|44973.81
15:04:31|44976.05
15:04:31|44978.32
15:04:32|44977.95
15:04:34|44978.96
15:04:35|44982.22
15:04:36|44992.18
15:04:37|44988.86
15:04:38|44991.01
15:04:39|44992.35
15:04:40|44993.85
15:04:41|44987.99
15:04:41|44989.99
15:04:42|44985.52
15:04:44|44985.18
15:04:45|44984.48
15:04:46|44988.3
15:04:47|44985.44
15:04:48|44985.1
15:04:48|44987.43
15:04:50|44988.42
15:04:51|44991.56
15:04:52|44992.06
15:04:53|44991.18
15:04:54|44990.
15:04:55|44988.05
15:04:56|44989.73
15:04:57|44982.72
15:04:58|44984.45
15:04:59|44980.54
15:05:01|44974.69
15:05:02|44972.
15:05:02|44967.01
15:05:04|44958.39
15:05:04|44958.15
15:05:07|44963.28
15:05:08|44966.55
15:05:08|44970.78
15:05:10|44972.78
15:05:11|44972.
15:05:12|44977.54
15:05:13|44972.13
15:05:14|44977.75
15:05:15|44970.72
15:05:16|44974.12
15:05:18|44973.71
15:05:19|44967.62
15:05:20|44968.5
15:05:20|44966.39
15:05:21|44959.13
15:05:23|44953.99
15:05:24|44958.
15:05:24|44948.68
15:05:26|44957.99
15:05:27|44957.53
15:05:28|44959.
15:05:29|44960.43
15:05:30|44960.99
15:05:31|44963.8
15:05:32|44963.33
15:05:33|44958.96
15:05:34|44957.57
15:05:35|44953.44
15:05:35|44952.99
15:05:37|44952.15
15:05:38|44952.42
15:05:39|44955.86
15:05:39|44953.61
15:05:40|44949.88
15:05:42|44947.65
15:05:42|44947.91
15:05:44|44948.94
15:05:45|44956.01
15:05:46|44954.05
15:05:47|44949.21
15:05:47|44951.99
15:05:49|44951.98
15:05:50|44951.9
15:05:51|44959.72
15:05:52|44963.43
15:05:54|44964.35
15:05:54|44969.44
15:05:55|44971.94
15:05:56|44966.4
15:05:57|44967.9
15:05:58|44971.53
15:05:59|44968.49
15:06:00|44974.2
15:06:01|44964.
15:06:03|44961.62
15:06:03|44962.42
15:06:04|44962.69
15:06:05|44955.25
15:06:07|44952.15
15:06:07|44949.31
15:06:10|44948.26
15:06:10|44947.6
15:06:12|44951.01
15:06:13|44947.76
15:06:14|44951.02
15:06:14|44944.01
15:06:16|44946.72
15:06:17|44946.28
15:06:17|44942.41
15:06:18|44942.55
15:06:19|44941.55
15:06:21|44939.17
15:06:22|44938.14
15:06:22|44933.38
15:06:23|44933.57
15:06:24|44929.87
15:06:25|44936.23
15:06:26|44939.38
15:06:29|44940.67
15:06:29|44945.3
15:06:30|44947.54
15:06:31|44941.42
15:06:32|44941.8
15:06:33|44941.31
15:06:34|44939.14
15:06:35|44938.58
15:06:37|44938.58
15:06:37|44944.65
15:06:39|44937.79
15:06:39|44941.89
15:06:40|44936.73
15:06:41|44933.62
15:06:42|44928.23
15:06:43|44929.15
15:06:45|44930.
15:06:45|44929.67
15:06:47|44927.56
15:06:47|44928.09
15:06:48|44925.09
15:06:49|44924.69
15:06:50|44924.25
15:06:51|44923.27
15:06:53|44917.94
15:06:53|44918.11
15:06:55|44916.46
15:06:55|44921.89
15:06:56|44928.08
15:06:57|44927.47
15:06:58|44930.
15:06:59|44936.6
15:07:00|44936.1
15:07:01|44935.43
15:07:02|44928.87
15:07:04|44933.85
15:07:05|44933.4
15:07:05|44929.46
15:07:06|44930.96
15:07:08|44933.71
15:07:10|44931.8
15:07:11|44931.08
15:07:12|44930.42
15:07:14|44931.55
15:07:14|44931.32
15:07:15|44931.43
15:07:17|44944.08
15:07:17|44943.97
15:07:18|44940.41
15:07:19|44928.22
15:07:20|44932.83
15:07:21|44933.97
15:07:22|44935.97
15:07:23|44934.28
15:07:25|44941.38
15:07:26|44941.55
15:07:27|44945.69
15:07:28|44949.19
15:07:28|44946.85
15:07:30|44949.88
15:07:30|44948.
15:07:32|44951.99
15:07:33|44953.52
15:07:34|44959.82
15:07:35|44951.95
15:07:35|44950.08
15:07:37|44952.67
15:07:38|44953.97
15:07:39|44951.28
15:07:39|44951.22
15:07:41|44949.99
15:07:42|44945.63
15:07:43|44945.81
15:07:43|44943.71
15:07:44|44945.14
15:07:46|44946.01
15:07:46|44942.52
15:07:48|44942.03
15:07:48|44946.36
15:07:50|44933.34
15:07:51|44933.09
15:07:52|44929.79
15:07:52|44931.87
15:07:54|44935.74
15:07:55|44934.31
15:07:56|44931.84
15:07:57|44928.
15:07:58|44932.15
15:07:59|44933.98
15:08:00|44935.4
15:08:01|44942.72
15:08:01|44931.63
15:08:02|44924.48
15:08:04|44926.89
15:08:05|44939.01
15:08:06|44936.41
15:08:07|44935.01
15:08:08|44943.79
15:08:10|44946.02
15:08:11|44948.
15:08:11|44947.41
15:08:13|44948.21
15:08:15|44947.87
15:08:16|44947.58
15:08:16|44948.
15:08:17|44951.25
15:08:18|44946.67
15:08:20|44941.79
15:08:20|44941.2
15:08:21|44941.2
15:08:22|44938.65
15:08:23|44939.55
15:08:24|44941.14
15:08:26|44940.01
15:08:26|44948.89
15:08:27|44948.01
15:08:29|44945.37
15:08:29|44947.43
15:08:30|44948.01
15:08:31|44949.
15:08:32|44950.69
15:08:33|44951.98
15:08:34|44954.01
15:08:35|44951.92
15:08:37|44955.07
15:08:38|44955.25
15:08:39|44954.16
15:08:39|44954.16
15:08:40|44955.37
15:08:41|44951.28
15:08:42|44943.14
15:08:43|44942.34
15:08:44|44936.44
15:08:45|44939.21
15:08:46|44940.42
15:08:48|44945.62
15:08:48|44941.28
15:08:49|44940.4
15:08:50|44939.31
15:08:51|44939.73
15:08:52|44939.76
15:08:53|44939.97
15:08:54|44940.07
15:08:55|44939.94
15:08:57|44937.99
15:08:57|44937.57
15:08:58|44942.11
15:08:59|44942.33
15:09:00|44944.76
15:09:02|44945.02
15:09:02|44944.9
15:09:06|44948.04
15:09:07|44941.56
15:09:07|44940.65
15:09:09|44943.87
15:09:11|44948.53
15:09:12|44934.69
15:09:13|44935.65
15:09:14|44935.08
15:09:16|44927.23
15:09:17|44929.39
15:09:17|44929.92
15:09:19|44928.62
15:09:20|44928.54
15:09:21|44936.03
15:09:22|44932.27
15:09:23|44932.96
15:09:25|44928.
15:09:26|44934.71
15:09:26|44930.93
15:09:28|44930.93
15:09:29|44929.29
15:09:29|44928.54
15:09:31|44926.18
15:09:31|44930.59
15:09:32|44931.99
15:09:34|44932.96
15:09:35|44930.79
15:09:35|44928.02
15:09:36|44924.83
15:09:38|44928.1
15:09:38|44927.99
15:09:40|44922.53
15:09:40|44923.11
15:09:41|44922.23
15:09:42|44920.56
15:09:44|44918.66
15:09:44|44918.71
15:09:45|44916.9
15:09:47|44919.08
15:09:47|44919.4
15:09:48|44918.27
15:09:49|44915.86
15:09:51|44915.88
15:09:51|44914.
15:09:52|44918.
15:09:54|44918.91
15:09:55|44919.95
15:09:55|44915.98
15:09:57|44909.28
15:09:58|44911.48
15:09:58|44912.57
15:10:00|44908.89
15:10:01|44913.77
15:10:02|44911.39
15:10:02|44908.65
15:10:04|44906.21
15:10:05|44905.92
15:10:05|44899.49
15:10:07|44898.27
15:10:07|44897.26
15:10:08|44896.06
15:10:09|44888.8
15:10:12|44891.38
15:10:13|44896.28
15:10:14|44900.21
15:10:15|44906.01
15:10:16|44905.13
15:10:17|44900.
15:10:18|44902.12
15:10:19|44905.78
15:10:20|44902.69
15:10:21|44900.94
15:10:22|44905.2
15:10:23|44898.12
15:10:24|44896.39
15:10:25|44892.98
15:10:26|44890.25
15:10:27|44889.74
15:10:28|44885.4
15:10:29|44881.47
15:10:30|44875.1
15:10:31|44874.8
15:10:32|44879.84
15:10:33|44872.
15:10:34|44870.17
15:10:35|44868.99
15:10:36|44871.05
15:10:37|44871.52
15:10:38|44868.82
15:10:40|44865.14
15:10:40|44867.67
15:10:42|44865.38
15:10:43|44870.85
15:10:43|44872.45
15:10:44|44882.13
15:10:45|44875.22
15:10:47|44877.15
15:10:49|44876.
15:10:49|44876.
15:10:50|44880.1
15:10:51|44885.17
15:10:53|44886.64
15:10:53|44889.77
15:10:55|44887.17
15:10:55|44886.56
15:10:56|44888.99
15:10:57|44889.86
15:10:59|44872.8
15:11:00|44870.
15:11:01|44866.59
15:11:02|44857.3
15:11:03|44857.14
15:11:04|44854.13
15:11:05|44848.22
15:11:06|44853.88
15:11:07|44862.
15:11:08|44862.19
15:11:09|44872.49
15:11:10|44876.63
15:11:11|44877.58
15:11:13|44872.
15:11:14|44870.18
15:11:15|44870.1
15:11:17|44881.55
15:11:17|44884.9
15:11:19|44882.45
15:11:20|44880.86
15:11:20|44881.3
15:11:22|44884.38
15:11:23|44882.69
15:11:24|44885.24
15:11:25|44887.81
15:11:25|44884.21
15:11:27|44892.02
15:11:28|44893.32
15:11:29|44891.65
15:11:30|44885.96
15:11:31|44895.98
15:11:32|44892.02
15:11:33|44892.96
15:11:34|44898.78
15:11:35|44899.97
15:11:36|44899.69
15:11:37|44897.21
15:11:39|44899.37
15:11:39|44898.13
15:11:41|44896.65
15:11:41|44896.67
15:11:42|44903.23
15:11:43|44897.42
15:11:44|44897.22
15:11:46|44901.87
15:11:47|44898.32
15:11:47|44892.53
15:11:49|44890.83
15:11:49|44890.8
15:11:51|44890.03
15:11:52|44893.34
15:11:52|44892.16
15:11:53|44893.07
15:11:55|44892.94
15:11:56|44883.96
15:11:56|44887.68
15:11:57|44888.26
15:11:58|44887.12
15:11:59|44885.17
15:12:01|44892.38
15:12:01|44896.64
15:12:02|44890.9
15:12:03|44891.16
15:12:04|44894.26
15:12:05|44894.79
15:12:06|44894.66
15:12:08|44897.99
15:12:08|44895.02
15:12:09|44896.86
15:12:10|44898.69
15:12:11|44896.91
15:12:13|44895.79
15:12:15|44889.9
15:12:15|44885.69
15:12:16|44894.73
15:12:17|44896.16
15:12:18|44900.51
15:12:20|44900.78
15:12:20|44902.75
15:12:21|44903.55
15:12:22|44904.65
15:12:23|44908.12
15:12:24|44908.01
15:12:26|44910.76
15:12:26|44910.7
15:12:28|44907.42
15:12:29|44912.41
15:12:29|44912.59
15:12:31|44912.59
15:12:31|44917.29
15:12:32|44913.6
15:12:33|44914.
15:12:34|44916.34
15:12:35|44916.5
15:12:37|44917.32
15:12:38|44922.59
15:12:39|44922.
15:12:40|44925.71
15:12:40|44930.02
15:12:41|44933.41
15:12:43|44936.46
15:12:44|44940.94
15:12:45|44945.2
15:12:45|44946.36
15:12:47|44946.47
15:12:48|44945.14
15:12:49|44944.87
15:12:50|44945.66
15:12:51|44945.35
15:12:52|44948.
15:12:53|44947.98
15:12:54|44943.7
15:12:55|44937.19
15:12:56|44944.01
15:12:56|44941.87
15:12:58|44939.34
15:12:58|44942.
15:12:59|44941.11
15:13:01|44936.28
15:13:02|44931.19
15:13:03|44934.29
15:13:04|44933.55
15:13:04|44935.94
15:13:06|44932.14
15:13:07|44932.14
15:13:08|44933.18
15:13:08|44933.75
15:13:10|44933.75
15:13:11|44928.23
15:13:11|44938.69
15:13:13|44935.1
15:13:15|44946.63
15:13:16|44949.63
15:13:17|44945.64
15:13:18|44953.78
15:13:19|44952.01
15:13:20|44952.2
15:13:20|44952.14
15:13:22|44954.3
15:13:23|44954.02
15:13:24|44957.06
15:13:25|44957.59
15:13:26|44956.7
15:13:27|44954.01
15:13:29|44957.86
15:13:29|44956.5
15:13:30|44953.78
15:13:32|44950.57
15:13:33|44948.33
15:13:34|44943.55
15:13:35|44936.18
15:13:36|44930.
15:13:37|44930.85
15:13:38|44929.85
15:13:39|44926.15
15:13:39|44914.55
15:13:40|44909.47
15:13:42|44916.44
15:13:43|44914.01
15:13:44|44914.91
15:13:45|44917.01
15:13:46|44917.81
15:13:47|44916.41
15:13:48|44923.25
15:13:49|44928.94
15:13:50|44926.81
15:13:51|44926.78
15:13:52|44924.7
15:13:53|44924.96
15:13:54|44926.82
15:13:55|44928.47
15:13:56|44930.12
15:13:57|44932.01
15:13:58|44929.27
15:13:59|44927.62
15:14:00|44928.33
15:14:01|44927.99
15:14:02|44935.96
15:14:03|44940.9
15:14:04|44948.05
15:14:05|44949.49
15:14:06|44950.83
15:14:07|44950.26
15:14:08|44941.43
15:14:09|44945.4
15:14:10|44940.58
15:14:11|44948.94
15:14:12|44946.85
15:14:13|44946.13
15:14:14|44946.99
15:14:16|44948.97
15:14:17|44948.53
15:14:18|44945.01
15:14:19|44942.61
15:14:20|44938.13
15:14:21|44943.19
15:14:22|44942.6
15:14:23|44936.34
15:14:24|44939.93
15:14:25|44939.11
15:14:27|44939.96
15:14:28|44938.98
15:14:29|44941.42
15:14:29|44942.
15:14:30|44941.95
15:14:32|44942.33
15:14:32|44943.8
15:14:33|44942.77
15:14:34|44943.11
15:14:36|44946.01
15:14:37|44941.99
15:14:38|44942.89
15:14:39|44938.79
15:14:40|44940.28
15:14:41|44940.03
15:14:42|44935.15
15:14:43|44934.96
15:14:44|44937.96
15:14:45|44935.94
15:14:47|44935.03
15:14:47|44936.21
15:14:48|44928.43
15:14:49|44929.86
15:14:50|44929.3
15:14:51|44930.25
15:14:52|44927.98
15:14:53|44925.41
15:14:54|44926.11
15:14:55|44918.25
15:14:56|44918.
15:14:58|44918.
15:14:58|44920.8
15:14:59|44918.85
15:15:00|44919.76
15:15:01|44919.27
15:15:02|44917.95
15:15:03|44920.14
15:15:04|44919.98
15:15:05|44910.7
15:15:06|44912.27
15:15:07|44920.34
15:15:08|44921.55
15:15:09|44929.59
15:15:10|44926.41
15:15:12|44920.03
15:15:12|44915.77
15:15:13|44915.43
15:15:14|44909.72
15:15:15|44911.5
15:15:16|44909.99
15:15:18|44912.86
15:15:19|44908.98
15:15:20|44909.06
15:15:21|44913.75
15:15:21|44914.01
15:15:23|44914.59
15:15:24|44914.6
15:15:25|44920.
15:15:26|44920.24
15:15:27|44919.12
15:15:29|44920.52
15:15:30|44916.23
15:15:30|44915.58
15:15:32|44915.99
15:15:32|44914.5
15:15:34|44913.4
15:15:34|44915.13
15:15:35|44910.28
15:15:36|44905.88
15:15:38|44904.71
15:15:38|44906.28
15:15:39|44910.51
15:15:40|44907.65
15:15:42|44906.35
15:15:42|44905.41
15:15:44|44906.75
15:15:45|44909.11
15:15:45|44908.98
15:15:47|44908.99
15:15:47|44920.
15:15:48|44924.74
15:15:49|44921.1
15:15:51|44923.08
15:15:51|44923.82
15:15:52|44928.12
15:15:53|44927.74
15:15:54|44925.39
15:15:55|44926.3
15:15:57|44927.29
15:15:58|44922.01
15:15:59|44923.71
15:15:59|44922.18
15:16:00|44918.8
15:16:01|44917.81
15:16:03|44911.31
15:16:04|44913.04
15:16:05|44913.92
15:16:06|44901.45
15:16:07|44903.93
15:16:08|44902.45
15:16:09|44909.89
15:16:10|44914.54
15:16:11|44908.84
15:16:12|44900.8
15:16:13|44900.
15:16:14|44900.
15:16:15|44900.91
15:16:17|44901.82
15:16:17|44902.31
15:16:19|44905.76
15:16:19|44905.1
15:16:20|44899.61
15:16:21|44903.46
15:16:23|44902.
15:16:23|44903.47
15:16:24|44907.96
15:16:25|44907.45
15:16:27|44902.75
15:16:28|44901.77
15:16:28|44901.99
15:16:29|44902.74
15:16:30|44906.46
15:16:31|44909.03
15:16:32|44910.15
15:16:33|44910.4
15:16:34|44908.25
15:16:35|44907.12
15:16:36|44908.67
15:16:37|44909.42
15:16:38|44908.13
15:16:39|44909.64
15:16:40|44915.37
15:16:41|44917.47
15:16:42|44920.
15:16:43|44918.05
15:16:44|44917.07
15:16:45|44917.28
15:16:46|44919.09
15:16:47|44930.88
15:16:49|44933.43
15:16:49|44934.88
15:16:50|44929.86
15:16:51|44927.99
15:16:52|44932.01
15:16:53|44924.18
15:16:54|44921.51
15:16:55|44930.86
15:16:56|44934.99
15:16:57|44939.99
15:16:58|44948.24
15:16:59|44949.29
15:17:00|44949.13
15:17:02|44954.43
15:17:02|44953.56
15:17:03|44962.88
15:17:04|44956.84
15:17:06|44954.
15:17:06|44952.98
15:17:07|44952.84
15:17:08|44954.77
15:17:09|44956.76
15:17:10|44959.34
15:17:11|44961.29
15:17:12|44973.05
15:17:14|44971.26
15:17:14|44969.97
15:17:15|44973.36
15:17:17|44970.9
15:17:18|44967.87
15:17:19|44966.09
15:17:20|44968.08
15:17:21|44972.
15:17:22|44970.25
15:17:23|44966.86
15:17:24|44967.44
15:17:25|44971.8
15:17:26|44973.15
15:17:27|44971.41
15:17:28|44970.05
15:17:30|44982.01
15:17:30|44984.69
15:17:32|44982.93
15:17:33|44984.99
15:17:33|44980.92
15:17:34|44976.9
15:17:35|44975.29
15:17:36|44977.
15:17:37|44974.14
15:17:39|44972.9
15:17:39|44976.1
15:17:40|44972.79
15:17:41|44975.95
15:17:42|44973.17
15:17:44|44971.19
15:17:44|44974.86
15:17:45|44971.79
15:17:46|44975.36
15:17:47|44979.28
15:17:48|44978.46
15:17:49|44986.05
15:17:50|44991.67
15:17:52|44998.
15:17:53|45000.13
15:17:54|45001.41
15:17:54|45006.55
15:17:55|45003.38
15:17:57|44997.68
15:17:57|44997.19
15:17:58|44997.9
15:17:59|44999.53
15:18:00|44999.44
15:18:02|44998.16
15:18:02|44990.29
15:18:03|45003.21
15:18:05|45005.28
15:18:05|45008.
15:18:06|45008.59
15:18:07|45012.92
15:18:08|45017.2
15:18:10|45017.76
15:18:11|45015.99
15:18:11|45015.97
15:18:12|45014.74
15:18:13|45016.23
15:18:15|45014.2
15:18:15|45012.14
15:18:16|45015.14
15:18:18|45016.88
15:18:19|45017.
15:18:21|45008.61
15:18:22|45015.06
15:18:22|45016.
15:18:24|45017.97
15:18:25|45015.95
15:18:26|45014.82
15:18:27|45010.91
15:18:27|45017.96
15:18:29|45017.31
15:18:29|45015.53
15:18:31|45015.4
15:18:31|45016.71
15:18:32|45023.6
15:18:34|45025.47
15:18:35|45028.12
15:18:36|45027.69
15:18:36|45046.
15:18:38|45040.5
15:18:39|45044.02
15:18:40|45046.01
15:18:41|45046.23
15:18:42|45059.77
15:18:43|45052.18
15:18:44|45046.44
15:18:45|45044.01
15:18:46|45047.15
15:18:48|45043.07
15:18:48|45043.04
15:18:49|45038.05
15:18:50|45047.07
15:18:51|45050.65
15:18:52|45044.01
15:18:53|45046.84
15:18:54|45054.03
15:18:55|45051.06
15:18:57|45050.28
15:18:57|45053.49
15:18:58|45052.19
15:19:00|45054.63
15:19:00|45052.62
15:19:02|45052.03
15:19:02|45045.
15:19:03|45047.46
15:19:04|45049.69
15:19:05|45052.
15:19:06|45050.68
15:19:07|45047.92
15:19:09|45047.99
15:19:09|45051.56
15:19:11|45050.
15:19:11|45049.55
15:19:12|45045.93
15:19:13|45043.63
15:19:14|45048.49
15:19:18|45053.96
15:19:19|45074.
15:19:20|45074.3
15:19:21|45077.66
15:19:22|45071.55
15:19:23|45062.26
15:19:25|45068.93
15:19:26|45071.96
15:19:28|45067.04
15:19:28|45067.94
15:19:29|45071.06
15:19:30|45073.34
15:19:31|45082.33
15:19:32|45083.14
15:19:33|45079.56
15:19:34|45086.35
15:19:35|45082.13
15:19:37|45079.67
15:19:37|45083.84
15:19:39|45082.18
15:19:40|45086.1
15:19:40|45102.37
15:19:41|45099.62
15:19:43|45103.65
15:19:43|45104.45
15:19:44|45100.
15:19:46|45100.
15:19:47|45093.25
15:19:48|45093.76
15:19:49|45102.84
15:19:50|45092.
15:19:51|45084.84
15:19:51|45091.6
15:19:53|45097.19
15:19:53|45099.53
15:19:55|45107.86
15:19:56|45107.97
15:19:57|45102.
15:19:57|45095.99
15:19:58|45086.93
15:20:00|45088.16
15:20:00|45090.01
15:20:01|45095.67
15:20:02|45113.28
15:20:04|45125.59
15:20:05|45136.
15:20:06|45135.3
15:20:09|45133.88
15:20:09|45138.07
15:20:10|45127.98
15:20:11|45132.06
15:20:12|45136.
15:20:13|45139.11
15:20:14|45129.94
15:20:15|45129.47
15:20:16|45138.
15:20:17|45143.99
15:20:18|45148.56
15:20:20|45136.
15:20:21|45140.04
15:20:22|45142.13
15:20:22|45127.8
15:20:25|45130.
15:20:25|45122.45
15:20:27|45117.68
15:20:28|45110.64
15:20:28|45133.09
15:20:29|45139.35
15:20:31|45131.97
15:20:32|45124.78
15:20:32|45125.99
15:20:33|45121.54
15:20:34|45134.03
15:20:36|45127.74
15:20:36|45131.19
15:20:37|45126.01
15:20:38|45129.74
15:20:39|45126.
15:20:40|45124.8
15:20:41|45131.29
15:20:43|45127.62
15:20:43|45129.35
15:20:44|45131.6
15:20:45|45136.1
15:20:47|45142.
15:20:48|45135.06
15:20:49|45137.53
15:20:49|45135.39
15:20:50|45140.12
15:20:51|45134.41
15:20:53|45136.58
15:20:54|45145.71
15:20:54|45144.
15:20:56|45139.85
15:20:57|45136.26
15:20:57|45135.32
15:20:59|45130.43
15:20:59|45136.
15:21:00|45135.73
15:21:02|45137.04
15:21:03|45134.54
15:21:04|45125.98
15:21:05|45137.88
15:21:06|45128.94
15:21:07|45134.94
15:21:08|45139.32
15:21:09|45134.78
15:21:10|45137.71
15:21:11|45134.82
15:21:11|45134.
15:21:13|45133.46
15:21:14|45128.21
15:21:14|45135.92
15:21:15|45136.
15:21:17|45134.
15:21:18|45132.39
15:21:18|45128.01
15:21:21|45116.
15:21:21|45129.17
15:21:23|45125.84
15:21:23|45118.72
15:21:24|45132.15
15:21:26|45127.5
15:21:28|45128.98
15:21:28|45126.45
15:21:29|45125.7
15:21:30|45131.98
15:21:31|45128.43
15:21:32|45132.65
15:21:33|45144.74
15:21:35|45144.85
15:21:35|45156.
15:21:37|45169.86
15:21:37|45199.56
15:21:38|45186.12
15:21:39|45196.37
15:21:41|45196.18
15:21:41|45194.
15:21:42|45187.71
15:21:43|45195.4
15:21:45|45183.87
15:21:46|45185.99
15:21:47|45191.83
15:21:48|45194.08
15:21:50|45186.03
15:21:50|45188.01
15:21:52|45193.93
15:21:53|45193.2
15:21:53|45189.78
15:21:54|45187.35
15:21:56|45191.87
15:21:56|45205.85
15:21:57|45204.44
15:21:58|45212.26
15:21:59|45227.03
15:22:00|45220.
15:22:01|45252.
15:22:02|45256.17
15:22:03|45276.
15:22:05|45275.8
15:22:05|45275.41
15:22:06|45296.
15:22:07|45301.36
15:22:09|45295.98
15:22:09|45311.29
15:22:10|45318.
15:22:12|45332.33
15:22:12|45324.2
15:22:14|45300.93
15:22:14|45285.6
15:22:15|45283.95
15:22:17|45267.98
15:22:17|45280.04
15:22:18|45254.01
15:22:19|45260.23
15:22:21|45262.6
15:22:22|45249.85
15:22:24|45259.58
15:22:24|45268.
15:22:26|45271.
15:22:26|45268.04
15:22:28|45280.93
15:22:29|45272.1
15:22:30|45259.46
15:22:31|45252.01
15:22:32|45266.14
15:22:33|45276.01
15:22:34|45263.98
15:22:34|45250.86
15:22:36|45284.99
15:22:37|45285.21
15:22:38|45300.88
15:22:39|45291.15
15:22:40|45285.25
15:22:41|45283.99
15:22:42|45279.96
15:22:43|45277.62
15:22:43|45289.99
15:22:45|45282.
15:22:46|45276.99
15:22:47|45282.
15:22:48|45262.
15:22:49|45277.3
15:22:50|45288.34
15:22:51|45268.24
15:22:52|45270.88
15:22:53|45265.85
15:22:54|45251.74
15:22:55|45251.71
15:22:56|45252.
15:22:57|45248.01
15:22:58|45244.88
15:22:59|45236.68
15:23:00|45231.95
15:23:01|45243.02
15:23:02|45235.99
15:23:03|45227.89
15:23:04|45230.
15:23:05|45231.88
15:23:06|45222.
15:23:07|45224.38
15:23:08|45236.01
15:23:09|45238.15
15:23:10|45244.26
15:23:11|45234.47
15:23:12|45240.8
15:23:13|45240.21
15:23:14|45251.09
15:23:15|45266.65
15:23:16|45276.
15:23:17|45260.01
15:23:18|45255.99
15:23:19|45241.32
15:23:20|45243.84
15:23:21|45241.98
15:23:23|45235.26
15:23:24|45228.
15:23:25|45226.67
15:23:26|45227.63
15:23:28|45219.02
15:23:28|45201.09
15:23:30|45189.92
15:23:31|45179.07
15:23:32|45175.52
15:23:33|45173.43
15:23:34|45173.99
15:23:35|45181.25
15:23:36|45186.19
15:23:37|45202.32
15:23:38|45202.18
15:23:39|45200.77
15:23:40|45192.52
15:23:41|45184.19
15:23:42|45183.85
15:23:43|45185.89
15:23:44|45184.19
15:23:45|45186.01
15:23:46|45190.
15:23:47|45194.65
15:23:48|45189.68
15:23:49|45188.02
15:23:50|45188.05
15:23:51|45187.37
15:23:52|45177.01
15:23:53|45176.66
15:23:55|45186.
15:23:55|45188.01
15:23:56|45188.52
15:23:58|45187.98
15:23:59|45191.01
15:23:59|45194.19
15:24:01|45188.6
15:24:01|45191.9
15:24:02|45189.51
15:24:03|45183.91
15:24:04|45182.25
15:24:05|45182.55
15:24:07|45186.8
15:24:07|45187.68
15:24:08|45189.71
15:24:09|45193.78
15:24:10|45191.68
15:24:11|45196.
15:24:12|45197.29
15:24:13|45217.69
15:24:14|45207.93
15:24:15|45207.97
15:24:16|45202.93
15:24:17|45206.78
15:24:18|45213.84
15:24:19|45220.27
15:24:20|45222.22
15:24:21|45220.41
15:24:23|45207.66
15:24:25|45206.67
15:24:26|45200.77
15:24:27|45201.93
15:24:28|45193.75
15:24:29|45185.99
15:24:30|45184.07
15:24:31|45191.04
15:24:32|45179.99
15:24:33|45176.85
15:24:34|45178.84
15:24:35|45177.63
15:24:36|45181.23
15:24:37|45173.99
15:24:37|45175.6
15:24:39|45182.05
15:24:40|45180.52
15:24:41|45176.73
15:24:42|45176.68
15:24:43|45173.06
15:24:43|45168.04
15:24:45|45168.37
15:24:45|45170.17
15:24:47|45166.05
15:24:48|45168.87
15:24:49|45185.48
15:24:50|45186.97
15:24:51|45185.62
15:24:52|45211.06
15:24:53|45209.43
15:24:53|45203.97
15:24:55|45209.97
15:24:56|45203.85
15:24:57|45203.55
15:24:58|45203.99
15:24:59|45202.55
15:25:00|45205.45
15:25:01|45213.99
15:25:02|45199.86
15:25:03|45204.93
15:25:04|45203.99
15:25:05|45212.37
15:25:06|45216.23
15:25:07|45219.57
15:25:08|45219.97
15:25:09|45216.41
15:25:10|45218.01
15:25:11|45212.34
15:25:12|45212.01
15:25:13|45214.57
15:25:14|45215.27
15:25:15|45221.38
15:25:16|45221.95
15:25:17|45219.75
15:25:18|45219.53
15:25:19|45219.87
15:25:20|45215.94
15:25:21|45214.01
15:25:22|45216.65
15:25:23|45227.88
15:25:25|45242.02
15:25:26|45244.33
15:25:27|45242.02
15:25:28|45241.97
15:25:29|45244.59
15:25:30|45247.1
15:25:31|45238.86
15:25:32|45241.18
15:25:33|45235.96
15:25:34|45237.05
15:25:36|45223.67
15:25:37|45231.84
15:25:38|45228.45
15:25:39|45224.84
15:25:40|45218.41
15:25:41|45214.97
15:25:42|45217.86
15:25:43|45217.
15:25:44|45225.36
15:25:45|45221.48
15:25:46|45223.59
15:25:47|45227.18
15:25:48|45233.42
15:25:49|45233.7
15:25:50|45235.88
15:25:51|45230.01
15:25:52|45232.65
15:25:54|45236.17
15:25:54|45228.81
15:25:55|45225.65
15:25:57|45223.33
15:25:58|45223.68
15:25:59|45224.31
15:26:00|45232.14
15:26:02|45229.44
15:26:02|45230.11
15:26:03|45226.28
15:26:04|45222.96
15:26:06|45238.38
15:26:06|45252.01
15:26:07|45253.2
15:26:08|45250.2
15:26:09|45244.37
15:26:11|45243.38
15:26:11|45254.07
15:26:13|45242.75
15:26:13|45233.99
15:26:14|45228.79
15:26:15|45234.05
15:26:16|45228.2
15:26:17|45232.79
15:26:19|45233.98
15:26:19|45237.06
15:26:20|45230.26
15:26:21|45227.99
15:26:22|45229.92
15:26:23|45234.63
15:26:25|45233.01
15:26:26|45235.68
15:26:27|45235.14
15:26:28|45231.7
15:26:30|45230.86
15:26:30|45242.81
15:26:31|45246.55
15:26:33|45248.36
15:26:33|45252.9
15:26:35|45254.99
15:26:36|45262.
15:26:36|45258.13
15:26:38|45258.81
15:26:39|45276.
15:26:40|45280.01
15:26:41|45287.99
15:26:42|45287.84
15:26:43|45285.36
15:26:45|45282.65
15:26:46|45287.72
15:26:46|45291.23
15:26:47|45293.87
15:26:48|45289.75
15:26:49|45295.34
15:26:50|45293.46
15:26:52|45282.78
15:26:53|45281.28
15:26:53|45276.44
15:26:54|45281.47
15:26:55|45278.15
15:26:57|45275.44
15:26:57|45270.19
15:26:58|45281.85
15:26:59|45277.25
15:27:01|45274.7
15:27:01|45272.43
15:27:03|45278.8
15:27:04|45275.89
15:27:05|45271.66
15:27:05|45279.7
15:27:07|45281.03
15:27:07|45278.57
15:27:09|45282.01
15:27:10|45278.1
15:27:10|45275.61
15:27:12|45282.94
15:27:13|45296.
15:27:14|45300.24
15:27:14|45293.25
15:27:15|45299.2
15:27:16|45290.44
15:27:18|45294.81
15:27:19|45294.13
15:27:20|45290.18
15:27:20|45290.31
15:27:22|45293.77
15:27:22|45296.08
15:27:24|45300.01
15:27:24|45308.02
15:27:26|45305.01
15:27:28|45299.99
15:27:28|45296.04
15:27:30|45295.99
15:27:31|45288.94
15:27:32|45283.65
15:27:33|45286.62
15:27:33|45284.25
15:27:35|45283.6
15:27:36|45274.71
15:27:37|45278.27
15:27:38|45269.98
15:27:39|45268.31
15:27:40|45254.
15:27:41|45238.89
15:27:42|45227.89
15:27:42|45223.45
15:27:43|45237.93
15:27:45|45243.99
15:27:46|45241.98
15:27:46|45243.87
15:27:48|45245.94
15:27:49|45245.89
15:27:50|45231.69
15:27:51|45222.01
15:27:52|45240.01
15:27:53|45267.05
15:27:54|45258.05
15:27:55|45266.18
15:27:56|45259.64
15:27:57|45259.78
15:27:58|45258.12
15:27:59|45257.69
15:28:00|45263.37
15:28:00|45265.91
15:28:02|45268.27
15:28:03|45263.79
15:28:04|45254.08
15:28:04|45256.41
15:28:05|45242.2
15:28:07|45245.98
15:28:07|45237.64
15:28:09|45243.95
15:28:10|45250.
15:28:11|45241.49
15:28:11|45237.75
15:28:13|45234.65
15:28:14|45234.
15:28:14|45240.02
15:28:16|45234.47
15:28:17|45230.36
15:28:18|45234.
15:28:19|45233.04
15:28:20|45231.71
15:28:21|45229.47
15:28:22|45231.05
15:28:23|45231.9
15:28:24|45233.46
15:28:24|45244.56
15:28:26|45237.47
15:28:26|45233.8
15:28:28|45235.65
15:28:30|45236.13
15:28:30|45236.52
15:28:32|45229.12
15:28:32|45228.
15:28:33|45229.55
15:28:34|45228.53
15:28:35|45229.54
15:28:36|45225.63
15:28:38|45226.37
15:28:38|45228.2
15:28:40|45224.
15:28:40|45223.13
15:28:41|45225.49
15:28:42|45223.89
15:28:44|45229.12
15:28:44|45225.31
15:28:45|45223.33
15:28:47|45224.64
15:28:48|45225.86
15:28:49|45229.48
15:28:49|45228.45
15:28:50|45228.03
15:28:51|45242.04
15:28:52|45240.04
15:28:53|45244.06
15:28:54|45245.09
15:28:55|45242.24
15:28:57|45241.09
15:28:58|45238.6
15:28:58|45237.79
15:29:00|45236.46
15:29:01|45235.73
15:29:02|45229.64
15:29:03|45231.66
15:29:03|45228.76
15:29:04|45236.86
15:29:05|45241.27
15:29:06|45245.37
15:29:08|45247.36
15:29:09|45250.41
15:29:10|45259.99
15:29:10|45265.94
15:29:11|45261.2
15:29:12|45271.12
15:29:13|45271.88
15:29:14|45272.5
15:29:15|45269.28
15:29:17|45266.44
15:29:18|45252.16
15:29:19|45257.99
15:29:20|45257.94
15:29:21|45253.78
15:29:22|45250.6
15:29:23|45250.28
15:29:24|45254.79
15:29:25|45248.54
15:29:26|45253.1
15:29:27|45259.34
15:29:29|45261.5
15:29:29|45256.65
15:29:30|45258.65
15:29:31|45267.22
15:29:33|45264.38
15:29:33|45262.58
15:29:35|45261.82
15:29:36|45266.95
15:29:36|45271.42
15:29:38|45280.95
15:29:39|45283.86
15:29:40|45271.64
15:29:41|45271.87
15:29:42|45279.52
15:29:43|45272.42
15:29:43|45277.16
15:29:45|45279.17
15:29:47|45264.64
15:29:47|45274.3
15:29:48|45274.52
15:29:49|45272.01
15:29:50|45273.14
15:29:52|45276.75
15:29:52|45274.23
15:29:53|45277.76
15:29:54|45277.18
15:29:55|45273.99
15:29:56|45273.95
15:29:58|45270.03
15:29:59|45268.48
15:29:59|45269.88
15:30:01|45273.27
15:30:01|45266.25
15:30:03|45277.23
15:30:03|45286.39
15:30:05|45286.03
15:30:06|45283.97
15:30:07|45284.02
15:30:08|45282.45
15:30:09|45286.24
15:30:10|45288.13
15:30:11|45278.41
15:30:12|45279.61
15:30:13|45276.54
15:30:14|45282.32
15:30:15|45284.51
15:30:16|45283.7
15:30:17|45284.08
15:30:18|45286.26
15:30:19|45287.74
15:30:20|45284.87
15:30:21|45287.22
15:30:22|45288.39
15:30:23|45285.01
15:30:24|45284.01
15:30:25|45282.56
15:30:26|45284.42
15:30:27|45284.08
15:30:28|45286.67
15:30:29|45299.99
15:30:31|45302.34
15:30:31|45306.6
15:30:33|45303.72
15:30:34|45313.
15:30:35|45321.
15:30:36|45315.6
15:30:37|45316.82
15:30:38|45321.01
15:30:39|45331.21
15:30:40|45309.57
15:30:41|45326.75
15:30:42|45320.56
15:30:43|45311.5
15:30:44|45312.
15:30:45|45305.8
15:30:46|45297.51
15:30:47|45301.97
15:30:48|45290.02
15:30:49|45297.65
15:30:50|45291.56
15:30:51|45291.09
15:30:52|45292.41
15:30:53|45293.21
15:30:54|45298.28
15:30:56|45299.99
15:30:56|45301.97
15:30:57|45305.12
15:30:59|45322.77
15:31:00|45317.89
15:31:00|45321.34
15:31:02|45319.71
15:31:02|45321.8
15:31:04|45312.27
15:31:05|45304.25
15:31:05|45304.53
15:31:06|45305.1
15:31:07|45301.55
15:31:08|45304.04
15:31:10|45303.91
15:31:11|45314.2
15:31:12|45305.54
15:31:12|45316.
15:31:13|45304.31
15:31:14|45312.05
15:31:15|45303.99
15:31:17|45314.19
15:31:17|45315.8
15:31:18|45313.76
15:31:19|45308.39
15:31:20|45313.84
15:31:21|45311.03
15:31:23|45310.48
15:31:23|45327.99
15:31:24|45336.14
15:31:25|45344.01
15:31:27|45350.36
15:31:27|45350.19
15:31:29|45360.56
15:31:31|45356.02
15:31:32|45348.66
15:31:33|45347.08
15:31:33|45353.99
15:31:34|45353.39
15:31:35|45347.99
15:31:36|45348.16
15:31:38|45347.82
15:31:38|45350.
15:31:40|45352.47
15:31:40|45356.99
15:31:41|45358.03
15:31:42|45354.51
15:31:44|45349.71
15:31:44|45344.01
15:31:45|45344.
15:31:46|45340.94
15:31:47|45341.84
15:31:49|45346.2
15:31:49|45346.89
15:31:50|45334.34
15:31:51|45342.01
15:31:53|45343.53
15:31:53|45345.01
15:31:55|45346.84
15:31:55|45342.
15:31:57|45339.85
15:31:57|45334.
15:31:59|45339.05
15:31:59|45333.12
15:32:01|45330.67
15:32:02|45333.31
15:32:03|45339.71
15:32:04|45338.74
15:32:05|45335.69
15:32:06|45335.58
15:32:07|45329.84
15:32:08|45324.
15:32:09|45331.01
15:32:10|45329.08
15:32:11|45331.8
15:32:11|45334.87
15:32:13|45345.2
15:32:13|45341.41
15:32:14|45340.01
15:32:16|45351.43
15:32:16|45353.81
15:32:18|45353.84
15:32:19|45362.
15:32:20|45365.12
15:32:21|45362.97
15:32:21|45362.02
15:32:22|45361.46
15:32:24|45358.14
15:32:25|45355.58
15:32:26|45353.74
15:32:27|45345.01
15:32:28|45334.86
15:32:28|45335.86
15:32:31|45346.6
15:32:32|45353.08
15:32:34|45352.
15:32:34|45348.23
15:32:35|45356.
15:32:37|45353.19
15:32:37|45348.98
15:32:38|45359.06
15:32:40|45353.86
15:32:40|45349.99
15:32:42|45347.68
15:32:42|45338.92
15:32:43|45335.95
15:32:45|45332.62
15:32:46|45337.55
15:32:46|45339.89
15:32:47|45333.53
15:32:49|45333.73
15:32:49|45327.4
15:32:50|45326.7
15:32:51|45327.8
15:32:52|45324.58
15:32:54|45323.13
15:32:54|45318.13
15:32:56|45321.9
15:32:57|45321.09
15:32:57|45329.99
15:32:58|45330.14
15:32:59|45324.24
15:33:00|45329.62
15:33:01|45325.42
15:33:02|45324.47
15:33:03|45343.53
15:33:04|45346.
15:33:05|45351.31
15:33:07|45349.43
15:33:08|45348.54
15:33:08|45347.32
15:33:09|45350.49
15:33:11|45355.24
15:33:12|45363.53
15:33:12|45361.18
15:33:13|45361.38
15:33:14|45360.66
15:33:16|45355.79
15:33:16|45359.87
15:33:18|45360.75
15:33:18|45352.05
15:33:19|45355.79
15:33:20|45361.52
15:33:21|45364.15
15:33:23|45363.93
15:33:24|45370.
15:33:24|45366.
15:33:26|45354.8
15:33:27|45354.12
15:33:28|45351.9
15:33:29|45355.
15:33:30|45355.46
15:33:32|45351.95
15:33:32|45337.99
15:33:33|45332.
15:33:35|45333.96
15:33:35|45328.36
15:33:36|45327.91
15:33:38|45326.05
15:33:39|45325.84
15:33:40|45329.88
15:33:40|45327.55
15:33:41|45329.68
15:33:43|45326.35
15:33:44|45325.96
15:33:45|45325.6
15:33:46|45325.65
15:33:47|45323.84
15:33:48|45319.42
15:33:49|45313.43
15:33:50|45303.69
15:33:51|45312.
15:33:52|45306.13
15:33:53|45313.42
15:33:54|45313.99
15:33:55|45304.66
15:33:56|45305.52
15:33:57|45302.24
15:33:58|45297.22
15:33:59|45302.01
15:34:00|45300.17
15:34:01|45292.18
15:34:02|45297.49
15:34:03|45314.01
15:34:05|45301.14
15:34:05|45298.06
15:34:07|45296.26
15:34:08|45299.87
15:34:08|45299.85
15:34:09|45295.62
15:34:11|45295.58
15:34:11|45292.16
15:34:13|45296.04
15:34:13|45300.36
15:34:15|45294.01
15:34:16|45297.7
15:34:17|45296.
15:34:17|45295.44
15:34:19|45292.36
15:34:20|45291.6
15:34:20|45294.2
15:34:22|45290.79
15:34:23|45309.55
15:34:24|45311.87
15:34:25|45317.1
15:34:26|45315.6
15:34:27|45314.36
15:34:28|45325.27
15:34:29|45339.54
15:34:29|45337.99
15:34:30|45332.01
15:34:33|45334.88
15:34:34|45332.48
15:34:35|45330.
15:34:35|45329.82
15:34:37|45327.56
15:34:38|45324.
15:34:39|45322.39
15:34:39|45315.14
15:34:40|45332.94
15:34:42|45331.09
15:34:43|45334.15
15:34:43|45330.77
15:34:45|45328.04
15:34:46|45325.81
15:34:46|45323.99
15:34:47|45321.62
15:34:49|45317.11
15:34:49|45319.9
15:34:51|45323.19
15:34:51|45317.26
15:34:52|45326.42
15:34:54|45326.81
15:34:55|45330.
15:34:56|45329.48
15:34:56|45330.
15:34:58|45330.82
15:34:59|45329.62
15:34:59|45328.1
15:35:01|45330.49
15:35:02|45329.57
15:35:02|45326.19
15:35:04|45324.55
15:35:05|45335.33
15:35:06|45331.51
15:35:06|45334.
15:35:07|45327.79
15:35:08|45327.51
15:35:10|45324.42
15:35:10|45320.
15:35:11|45316.46
15:35:12|45315.12
15:35:14|45305.02
15:35:15|45299.93
15:35:16|45305.5
15:35:17|45306.85
15:35:18|45306.15
15:35:19|45302.72
15:35:20|45301.63
15:35:21|45300.84
15:35:22|45301.95
15:35:23|45301.34
15:35:24|45298.72
15:35:25|45294.55
15:35:26|45293.99
15:35:27|45293.98
15:35:28|45293.69
15:35:29|45289.08
15:35:30|45281.58
15:35:31|45276.87
15:35:33|45273.75
15:35:33|45272.53
15:35:36|45270.77
15:35:36|45264.07
15:35:38|45263.85
15:35:39|45258.
15:35:39|45264.92
15:35:41|45275.9
15:35:43|45265.56
15:35:43|45266.49
15:35:45|45259.93
15:35:46|45261.2
15:35:47|45260.29
15:35:48|45259.18
15:35:49|45263.86
15:35:50|45260.99
15:35:51|45265.92
15:35:52|45264.07
15:35:53|45264.53
15:35:54|45269.39
15:35:55|45280.83
15:35:56|45271.65
15:35:57|45268.99
15:35:58|45265.37
15:35:59|45274.85
15:36:00|45271.85
15:36:01|45271.61
15:36:02|45273.38
15:36:03|45276.01
15:36:04|45284.58
15:36:05|45280.22
15:36:06|45286.03
15:36:07|45285.78
15:36:08|45284.
15:36:09|45282.61
15:36:10|45288.52
15:36:12|45291.08
15:36:13|45298.01
15:36:13|45298.31
15:36:15|45294.9
15:36:15|45291.43
15:36:16|45294.01
15:36:18|45293.66
15:36:19|45283.93
15:36:20|45282.02
15:36:20|45280.1
15:36:22|45276.75
15:36:23|45274.79
15:36:24|45280.53
15:36:24|45275.08
15:36:26|45280.78
15:36:26|45280.
15:36:28|45281.56
15:36:29|45276.92
15:36:30|45270.
15:36:31|45274.02
15:36:32|45274.68
15:36:33|45274.54
15:36:34|45277.19
15:36:35|45274.73
15:36:36|45275.9
15:36:37|45273.97
15:36:38|45274.38
15:36:40|45284.01
15:36:42|45278.19
15:36:43|45275.79
15:36:44|45264.81
15:36:45|45269.17
15:36:46|45270.09
15:36:46|45269.63
15:36:48|45266.31
15:36:49|45264.68
15:36:50|45264.65
15:36:51|45262.64
15:36:52|45255.02
15:36:53|45266.
15:36:54|45266.
15:36:55|45266.01
15:36:56|45262.92
15:36:57|45264.02
15:36:58|45263.84
15:36:59|45262.11
15:37:00|45263.71
15:37:01|45253.98
15:37:02|45259.92
15:37:03|45274.78
15:37:04|45266.73
15:37:05|45271.74
15:37:06|45271.48
15:37:07|45267.32
15:37:08|45263.99
15:37:09|45272.7
15:37:10|45283.67
15:37:11|45279.57
15:37:12|45279.81
15:37:13|45282.28
15:37:14|45283.09
15:37:16|45285.98
15:37:16|45285.38
15:37:17|45283.65
15:37:18|45283.9
15:37:19|45281.34
15:37:20|45274.71
15:37:22|45274.75
15:37:22|45284.17
15:37:23|45291.17
15:37:24|45294.88
15:37:25|45292.05
15:37:26|45291.03
15:37:27|45289.68
15:37:28|45284.04
15:37:29|45276.
15:37:30|45275.44
15:37:32|45266.11
15:37:32|45272.68
15:37:34|45274.
15:37:35|45270.9
15:37:35|45274.83
15:37:36|45274.85
15:37:37|45276.02
15:37:39|45284.21
15:37:40|45284.29
15:37:42|45275.88
15:37:43|45282.51
15:37:44|45282.12
15:37:44|45277.88
15:37:45|45279.07
15:37:47|45273.53
15:37:47|45276.29
15:37:48|45277.57
15:37:50|45277.87
15:37:50|45279.44
15:37:51|45282.
15:37:52|45284.01
15:37:54|45286.03
15:37:54|45283.86
15:37:56|45276.83
15:37:57|45278.9
15:37:58|45277.72
15:37:59|45272.7
15:38:00|45271.86
15:38:01|45272.49
15:38:02|45273.84
15:38:02|45274.18
15:38:04|45274.34
15:38:05|45275.85
15:38:06|45268.35
15:38:06|45269.22
15:38:09|45267.77
15:38:10|45269.4
15:38:11|45276.48
15:38:12|45281.15
15:38:13|45281.11
15:38:14|45295.91
15:38:15|45301.96
15:38:16|45295.74
15:38:17|45290.29
15:38:18|45282.04
15:38:19|45268.83
15:38:20|45268.02
15:38:21|45273.81
15:38:22|45270.74
15:38:23|45270.02
15:38:24|45268.9
15:38:25|45272.33
15:38:27|45278.01
15:38:27|45267.38
15:38:29|45269.23
15:38:30|45269.32
15:38:30|45267.85
15:38:31|45265.96
15:38:32|45265.11
15:38:34|45263.55
15:38:34|45263.88
15:38:36|45270.
15:38:36|45275.39
15:38:38|45274.28
15:38:38|45274.91
15:38:40|45276.01
15:38:41|45274.82
15:38:42|45273.59
15:38:44|45271.27
15:38:45|45272.65
15:38:46|45268.57
15:38:47|45269.51
15:38:48|45269.37
15:38:49|45274.1
15:38:50|45277.72
15:38:52|45288.24
15:38:53|45282.51
15:38:54|45278.57
15:38:54|45280.01
15:38:55|45275.3
15:38:56|45276.84
15:38:57|45279.73
15:38:59|45282.96
15:38:59|45281.84
15:39:00|45286.14
15:39:02|45289.88
15:39:03|45287.85
15:39:04|45288.53
15:39:05|45286.92
15:39:06|45291.34
15:39:07|45288.88
15:39:08|45285.22
15:39:09|45290.25
15:39:10|45290.39
15:39:11|45290.05
15:39:12|45286.88
15:39:13|45288.48
15:39:14|45290.12
15:39:14|45292.52
15:39:15|45290.29
15:39:16|45288.9
15:39:18|45289.1
15:39:19|45289.45
15:39:20|45288.19
15:39:21|45287.69
15:39:21|45284.84
15:39:23|45287.07
15:39:24|45286.18
15:39:25|45283.88
15:39:26|45286.13
15:39:27|45283.64
15:39:28|45281.71
15:39:29|45281.96
15:39:30|45282.01
15:39:30|45286.29
15:39:32|45281.3
15:39:33|45281.3
15:39:34|45279.64
15:39:35|45282.05
15:39:36|45278.22
15:39:37|45277.68
15:39:38|45274.96
15:39:39|45273.41
15:39:40|45277.02
15:39:41|45274.72
15:39:42|45258.91
15:39:43|45259.62
15:39:45|45250.64
15:39:46|45249.41
15:39:47|45250.96
15:39:47|45249.79
15:39:49|45250.73
15:39:50|45254.25
15:39:51|45255.36
15:39:52|45256.73
15:39:53|45256.87
15:39:54|45254.94
15:39:55|45251.91
15:39:56|45256.61
15:39:57|45257.78
15:39:59|45255.85
15:39:59|45259.67
15:40:00|45252.78
15:40:02|45241.86
15:40:02|45238.01
15:40:04|45240.2
15:40:05|45243.79
15:40:06|45237.01
15:40:07|45243.23
15:40:08|45242.31
15:40:09|45246.69
15:40:10|45244.13
15:40:11|45243.88
15:40:12|45245.67
15:40:13|45245.14
15:40:14|45241.34
15:40:15|45230.84
15:40:16|45231.95
15:40:17|45235.44
15:40:18|45233.47
15:40:19|45230.84
15:40:20|45221.
15:40:21|45219.01
15:40:22|45222.21
15:40:24|45216.01
15:40:25|45210.27
15:40:25|45210.
15:40:26|45213.52
15:40:28|45216.91
15:40:28|45226.02
15:40:30|45220.13
15:40:31|45218.22
15:40:32|45217.67
15:40:32|45214.82
15:40:33|45219.98
15:40:34|45213.71
15:40:35|45221.46
15:40:36|45218.22
15:40:37|45219.46
15:40:39|45220.28
15:40:40|45214.16
15:40:41|45216.75
15:40:42|45216.58
15:40:44|45216.82
15:40:45|45221.11
15:40:46|45219.54
15:40:47|45218.63
15:40:48|45218.93
15:40:49|45228.13
15:40:50|45244.72
15:40:51|45244.02
15:40:52|45236.14
15:40:53|45234.
15:40:54|45232.04
15:40:55|45233.54
15:40:56|45231.06
15:40:57|45238.26
15:40:58|45232.21
15:40:59|45237.21
15:41:00|45235.99
15:41:01|45239.52
15:41:02|45235.36
15:41:03|45236.01
15:41:04|45228.99
15:41:05|45226.51
15:41:06|45217.95
15:41:07|45211.99
15:41:09|45212.
15:41:09|45214.38
15:41:10|45212.03
15:41:12|45212.18
15:41:12|45214.67
15:41:14|45216.6
15:41:15|45215.76
15:41:15|45213.
15:41:17|45211.41
15:41:18|45214.21
15:41:19|45215.99
15:41:20|45215.35
15:41:21|45211.92
15:41:22|45216.49
15:41:23|45215.93
15:41:24|45216.55
15:41:25|45219.31
15:41:26|45220.08
15:41:27|45214.03
15:41:28|45222.77
15:41:29|45218.4
15:41:30|45217.88
15:41:30|45214.93
15:41:31|45220.63
15:41:33|45233.99
15:41:33|45222.02
15:41:34|45219.89
15:41:36|45219.91
15:41:36|45214.01
15:41:38|45214.98
15:41:38|45214.07
15:41:40|45204.93
15:41:42|45209.98
15:41:42|45210.91
15:41:43|45213.34
15:41:45|45207.23
15:41:46|45210.32
15:41:46|45207.64
15:41:47|45204.93
15:41:49|45194.18
15:41:50|45198.7
15:41:50|45197.97
15:41:51|45195.54
15:41:52|45205.73
15:41:53|45200.18
15:41:55|45199.71
15:41:56|45200.81
15:41:57|45203.29
15:41:57|45199.12
15:41:58|45199.43
15:42:00|45199.03
15:42:01|45200.01
15:42:01|45201.32
15:42:02|45207.84
15:42:04|45204.01
15:42:04|45205.12
15:42:06|45202.42
15:42:06|45201.46
15:42:07|45194.87
15:42:08|45204.67
15:42:09|45205.
15:42:10|45212.01
15:42:12|45213.07
15:42:13|45209.91
15:42:14|45211.68
15:42:15|45222.25
15:42:16|45228.29
15:42:17|45226.47
15:42:18|45224.69
15:42:18|45229.63
15:42:20|45225.99
15:42:20|45237.29
15:42:22|45237.45
15:42:23|45238.32
15:42:23|45234.
15:42:25|45238.
15:42:25|45240.26
15:42:27|45242.03
15:42:28|45246.45
15:42:29|45257.12
15:42:30|45251.33
15:42:31|45247.23
15:42:32|45249.11
15:42:33|45255.63
15:42:34|45259.22
15:42:35|45265.41
15:42:36|45266.97
15:42:37|45278.63
15:42:38|45285.74
15:42:39|45280.
15:42:40|45283.26
15:42:41|45284.25
15:42:42|45269.7
15:42:43|45279.13
15:42:44|45279.59
15:42:45|45272.99
15:42:46|45272.
15:42:47|45276.01
15:42:48|45272.58
15:42:49|45271.2
15:42:50|45271.88
15:42:51|45278.26
15:42:52|45280.64
15:42:53|45274.91
15:42:54|45275.56
15:42:55|45272.
15:42:56|45265.38
15:42:57|45272.1
15:42:58|45269.06
15:42:59|45271.45
15:43:00|45271.51
15:43:01|45278.89
15:43:02|45282.03
15:43:03|45283.06
15:43:04|45280.4
15:43:05|45277.82
15:43:06|45280.
15:43:07|45276.95
15:43:08|45276.45
15:43:09|45281.42
15:43:10|45282.7
15:43:11|45282.7
15:43:12|45279.98
15:43:14|45281.11
15:43:14|45283.74
15:43:15|45281.55
15:43:16|45281.17
15:43:17|45277.87
15:43:18|45269.87
15:43:19|45269.24
15:43:20|45269.75
15:43:21|45268.35
15:43:23|45266.95
15:43:23|45270.83
15:43:24|45272.18
15:43:25|45273.44
15:43:26|45273.65
15:43:27|45272.87
15:43:29|45278.77
15:43:29|45285.02
15:43:30|45280.11
15:43:31|45266.61
15:43:33|45266.01
15:43:33|45267.53
15:43:34|45268.27
15:43:35|45264.09
15:43:36|45264.
15:43:37|45262.82
15:43:39|45261.86
15:43:39|45257.87
15:43:41|45261.6
15:43:43|45262.55
15:43:44|45258.21
15:43:44|45257.88
15:43:46|45257.37
15:43:48|45260.97
15:43:49|45252.91
15:43:49|45256.12
15:43:51|45255.67
15:43:51|45252.
15:43:53|45248.73
15:43:53|45249.93
15:43:55|45254.38
15:43:55|45244.04
15:43:57|45246.82
15:43:58|45245.55
15:43:59|45245.8
15:43:59|45245.2
15:44:01|45244.11
15:44:02|45249.22
15:44:02|45256.05
15:44:03|45253.08
15:44:05|45254.59
15:44:05|45255.64
15:44:07|45254.11
15:44:08|45256.
15:44:08|45250.53
15:44:09|45243.88
15:44:10|45243.3
15:44:12|45243.68
15:44:12|45238.71
15:44:14|45240.94
15:44:15|45235.45
15:44:16|45235.16
15:44:17|45235.54
15:44:18|45234.36
15:44:19|45236.81
15:44:19|45236.
15:44:20|45235.97
15:44:22|45236.09
15:44:22|45236.82
15:44:24|45240.01
15:44:24|45241.54
15:44:26|45243.85
15:44:27|45247.03
15:44:28|45247.86
15:44:28|45245.97
15:44:30|45246.31
15:44:31|45245.36
15:44:31|45244.03
15:44:33|45249.07
15:44:34|45249.94
15:44:35|45252.94
15:44:36|45253.48
15:44:36|45257.52
15:44:38|45256.4
15:44:39|45258.
15:44:39|45263.
15:44:40|45259.82
15:44:42|45259.88
15:44:43|45259.99
15:44:44|45250.1
15:44:44|45249.73
15:44:47|45249.88
15:44:48|45249.94
15:44:48|45253.29
15:44:50|45252.38
15:44:51|45258.29
15:44:51|45258.
15:44:53|45261.99
15:44:53|45256.42
15:44:55|45258.48
15:44:56|45257.76
15:44:57|45254.
15:44:58|45255.29
15:44:59|45262.64
15:45:00|45265.63
15:45:01|45261.69
15:45:02|45262.62
15:45:04|45259.58
15:45:05|45261.82
15:45:06|45254.9
15:45:06|45255.84
15:45:08|45253.87
15:45:09|45251.57
15:45:10|45252.61
15:45:11|45254.99
15:45:12|45255.16
15:45:13|45255.93
15:45:13|45257.74
15:45:16|45255.01
15:45:16|45253.48
15:45:17|45250.
15:45:18|45248.62
15:45:20|45252.18
15:45:21|45249.46
15:45:21|45247.22
15:45:23|45234.52
15:45:24|45223.81
15:45:25|45223.03
15:45:26|45219.78
15:45:27|45221.23
15:45:28|45221.7
15:45:30|45214.
15:45:31|45214.4
15:45:32|45210.92
15:45:33|45207.9
15:45:34|45204.63
15:45:36|45207.56
15:45:37|45205.85
15:45:37|45204.46
15:45:38|45203.58
15:45:40|45211.83
15:45:41|45214.07
15:45:41|45213.01
15:45:43|45212.58
15:45:44|45219.95
15:45:45|45223.4
15:45:45|45223.72
15:45:47|45216.11
15:45:48|45218.12
15:45:48|45213.54
15:45:50|45219.01
15:45:51|45210.11
15:45:52|45208.66
15:45:53|45205.95
15:45:54|45205.37
15:45:55|45204.3
15:45:56|45205.41
15:45:57|45203.75
15:45:58|45196.01
15:45:59|45198.43
15:46:01|45189.56
15:46:02|45192.92
15:46:03|45189.54
15:46:03|45191.19
15:46:04|45192.49
15:46:06|45197.2
15:46:08|45202.18
15:46:09|45202.49
15:46:10|45204.01
15:46:11|45202.75
15:46:11|45196.24
15:46:13|45196.52
15:46:13|45199.86
15:46:15|45199.67
15:46:16|45196.13
15:46:17|45193.26
15:46:18|45193.93
15:46:19|45201.27
15:46:19|45199.7
15:46:21|45200.
15:46:21|45193.84
15:46:23|45192.82
15:46:24|45194.65
15:46:25|45190.18
15:46:26|45189.73
15:46:27|45187.22
15:46:28|45188.46
15:46:29|45189.68
15:46:30|45192.27
15:46:31|45190.37
15:46:32|45189.99
15:46:34|45187.52
15:46:35|45183.37
15:46:37|45196.1
15:46:38|45193.26
15:46:39|45196.32
15:46:40|45191.58
15:46:41|45189.45
15:46:42|45189.48
15:46:43|45191.38
15:46:44|45191.2
15:46:45|45185.25
15:46:46|45186.34
15:46:47|45182.84
15:46:49|45171.
15:46:50|45177.88
15:46:51|45179.24
15:46:51|45178.27
15:46:52|45175.52
15:46:54|45177.44
15:46:55|45180.42
15:46:56|45178.01
15:46:56|45179.22
15:46:59|45188.84
15:46:59|45171.03
15:47:01|45173.62
15:47:01|45173.98
15:47:02|45173.92
15:47:04|45175.87
15:47:04|45172.61
15:47:05|45175.02
15:47:07|45170.71
15:47:07|45165.72
15:47:09|45161.17
15:47:10|45154.38
15:47:10|45159.58
15:47:12|45153.45
15:47:13|45166.35
15:47:14|45162.68
15:47:15|45160.79
15:47:16|45157.29
15:47:17|45158.69
15:47:18|45156.14
15:47:18|45156.43
15:47:20|45156.75
15:47:21|45156.01
15:47:22|45156.64
15:47:23|45170.47
15:47:23|45164.12
15:47:25|45170.75
15:47:26|45169.78
15:47:27|45161.13
15:47:28|45162.14
15:47:29|45159.97
15:47:30|45160.6
15:47:31|45157.93
15:47:32|45165.99
15:47:33|45168.66
15:47:34|45161.94
15:47:35|45164.24
15:47:37|45158.48
15:47:38|45157.43
15:47:39|45158.66
15:47:40|45167.5
15:47:44|45171.99
15:47:45|45162.69
15:47:46|45162.16
15:47:47|45157.14
15:47:48|45159.38
15:47:49|45160.93
15:47:50|45160.39
15:47:51|45159.12
15:47:52|45157.15
15:47:53|45157.22
15:47:54|45159.89
15:47:56|45156.79
15:47:57|45160.64
15:47:58|45170.77
15:47:59|45170.04
15:48:00|45171.24
15:48:01|45174.51
15:48:02|45177.39
15:48:03|45173.22
15:48:04|45175.35
15:48:05|45176.33
15:48:05|45185.33
15:48:07|45180.01
15:48:08|45185.74
15:48:09|45190.01
15:48:10|45189.4
15:48:11|45190.57
15:48:12|45186.26
15:48:12|45186.02
15:48:13|45182.32
15:48:15|45180.57
15:48:16|45179.98
15:48:16|45174.4
15:48:17|45177.3
15:48:18|45190.01
15:48:20|45182.43
15:48:21|45191.23
15:48:22|45192.17
15:48:23|45195.09
15:48:24|45196.36
15:48:25|45197.36
15:48:26|45196.12
15:48:27|45197.47
15:48:28|45196.17
15:48:29|45202.
15:48:30|45208.04
15:48:31|45214.81
15:48:32|45217.
15:48:33|45222.59
15:48:34|45229.05
15:48:35|45238.
15:48:36|45238.
15:48:39|45237.89
15:48:41|45246.76
15:48:41|45245.46
15:48:42|45236.99
15:48:43|45233.99
15:48:45|45229.65
15:48:45|45231.94
15:48:47|45232.18
15:48:48|45230.04
15:48:49|45230.
15:48:50|45229.9
15:48:50|45227.27
15:48:51|45221.44
15:48:52|45216.67
15:48:54|45215.73
15:48:54|45212.79
15:48:55|45205.99
15:48:56|45201.92
15:48:57|45205.96
15:48:58|45203.92
15:49:00|45203.33
15:49:00|45205.06
15:49:01|45201.01
15:49:03|45203.18
15:49:03|45200.54
15:49:05|45201.2
15:49:05|45203.56
15:49:07|45209.96
15:49:07|45205.05
15:49:09|45208.61
15:49:09|45208.27
15:49:10|45212.03
15:49:11|45211.63
15:49:12|45208.28
15:49:13|45214.89
15:49:14|45210.39
15:49:15|45213.83
15:49:17|45221.7
15:49:17|45220.41
15:49:18|45219.26
15:49:20|45215.67
15:49:20|45213.17
15:49:21|45198.92
15:49:23|45198.26
15:49:23|45200.68
15:49:24|45198.03
15:49:26|45191.72
15:49:26|45193.93
15:49:27|45192.6
15:49:28|45193.39
15:49:29|45191.73
15:49:30|45196.01
15:49:31|45194.
15:49:32|45194.42
15:49:34|45194.32
15:49:34|45194.84
15:49:35|45192.98
15:49:37|45195.99
15:49:37|45202.01
15:49:38|45198.75
15:49:39|45199.53
15:49:41|45202.86
15:49:42|45205.06
15:49:43|45204.13
15:49:44|45211.23
15:49:46|45208.06
15:49:47|45207.45
15:49:48|45211.16
15:49:48|45207.21
15:49:49|45220.
15:49:51|45218.75
15:49:51|45217.28
15:49:52|45209.17
15:49:54|45213.63
15:49:54|45210.58
15:49:56|45212.43
15:49:57|45215.24
15:49:57|45218.
15:49:59|45219.83
15:50:00|45221.99
15:50:01|45228.93
15:50:02|45235.
15:50:02|45238.
15:50:04|45240.94
15:50:05|45239.43
15:50:06|45239.21
15:50:07|45239.56
15:50:08|45234.59
15:50:09|45235.99
15:50:10|45233.91
15:50:11|45237.23
15:50:12|45243.19
15:50:13|45245.77
15:50:14|45246.15
15:50:15|45244.48
15:50:16|45242.95
15:50:17|45243.99
15:50:18|45246.15
15:50:19|45245.04
15:50:20|45244.57
15:50:21|45244.46
15:50:22|45243.58
15:50:23|45244.
15:50:25|45243.53
15:50:26|45244.05
15:50:26|45244.67
15:50:27|45247.81
15:50:29|45248.
15:50:29|45248.01
15:50:30|45250.01
15:50:31|45263.72
15:50:33|45269.05
15:50:34|45269.86
15:50:35|45270.29
15:50:35|45268.79
15:50:37|45260.01
15:50:38|45274.34
15:50:38|45272.01
15:50:40|45270.23
15:50:41|45274.36
15:50:42|45274.63
15:50:43|45275.58
15:50:45|45274.99
15:50:46|45277.16
15:50:46|45275.12
15:50:47|45275.13
15:50:48|45282.43
15:50:50|45285.78
15:50:51|45286.66
15:50:52|45285.09
15:50:53|45283.3
15:50:54|45287.42
15:50:55|45289.41
15:50:56|45285.88
15:50:57|45289.88
15:50:58|45294.03
15:50:59|45295.63
15:51:00|45292.43
15:51:00|45289.87
15:51:02|45308.6
15:51:03|45320.
15:51:04|45316.01
15:51:04|45314.
15:51:05|45312.37
15:51:07|45306.52
15:51:07|45302.
15:51:08|45322.51
15:51:10|45324.
15:51:10|45321.94
15:51:11|45318.78
15:51:13|45321.25
15:51:14|45320.83
15:51:14|45325.06
15:51:15|45322.
15:51:17|45326.45
15:51:17|45322.38
15:51:19|45324.58
15:51:20|45320.43
15:51:20|45323.35
15:51:22|45320.42
15:51:23|45322.45
15:51:24|45321.39
15:51:24|45326.49
15:51:25|45329.6
15:51:27|45331.01
15:51:28|45334.01
15:51:29|45336.53
15:51:30|45336.41
15:51:31|45332.75
15:51:32|45330.32
15:51:33|45316.03
15:51:34|45319.92
15:51:35|45321.26
15:51:36|45314.56
15:51:37|45312.01
15:51:38|45309.83
15:51:39|45312.74
15:51:41|45311.98
15:51:41|45319.4
15:51:42|45320.45
15:51:44|45323.62
15:51:44|45322.93
15:51:46|45324.78
15:51:47|45327.12
15:51:49|45323.47
15:51:50|45323.61
15:51:50|45327.89
15:51:52|45321.8
15:51:53|45320.89
15:51:53|45316.02
15:51:55|45315.12
15:51:55|45311.98
15:51:56|45314.67
15:51:57|45312.14
15:51:59|45313.21
15:51:59|45315.88
15:52:01|45312.36
15:52:02|45309.86
15:52:03|45313.24
15:52:04|45314.18
15:52:05|45313.91
15:52:06|45317.01
15:52:07|45317.01
15:52:07|45312.09
15:52:08|45314.71
15:52:10|45325.62
15:52:11|45324.87
15:52:11|45318.81
15:52:12|45315.08
15:52:13|45315.49
15:52:14|45315.18
15:52:15|45314.17
15:52:17|45319.23
15:52:18|45319.22
15:52:19|45317.71
15:52:19|45317.81
15:52:21|45316.25
15:52:22|45316.
15:52:22|45309.2
15:52:23|45310.
15:52:24|45309.33
15:52:25|45310.57
15:52:27|45308.49
15:52:28|45308.17
15:52:28|45307.93
15:52:30|45308.44
15:52:31|45308.56
15:52:31|45312.43
15:52:33|45318.64
15:52:34|45314.94
15:52:35|45315.51
15:52:35|45312.74
15:52:37|45318.85
15:52:38|45315.9
15:52:39|45315.27
15:52:40|45314.31
15:52:42|45308.56
15:52:43|45311.73
15:52:44|45307.99
15:52:45|45306.74
15:52:46|45303.96
15:52:47|45296.86
15:52:48|45287.53
15:52:49|45291.25
15:52:50|45290.91
15:52:51|45287.03
15:52:52|45283.92
15:52:54|45279.12
15:52:54|45277.18
15:52:56|45285.59
15:52:57|45282.97
15:52:58|45276.
15:52:59|45276.25
15:53:00|45277.99
15:53:00|45281.76
15:53:01|45279.57
15:53:03|45279.48
15:53:04|45277.05
15:53:05|45281.22
15:53:06|45277.88
15:53:07|45277.
15:53:08|45272.92
15:53:09|45273.72
15:53:10|45273.83
15:53:11|45272.75
15:53:12|45266.09
15:53:13|45259.22
15:53:14|45269.85
15:53:15|45267.37
15:53:16|45267.76
15:53:17|45266.6
15:53:18|45261.57
15:53:19|45267.68
15:53:20|45266.23
15:53:21|45265.99
15:53:22|45277.84
15:53:23|45275.95
15:53:24|45272.18
15:53:25|45271.58
15:53:27|45267.1
15:53:28|45268.02
15:53:28|45270.44
15:53:29|45271.27
15:53:30|45270.56
15:53:31|45268.6
15:53:32|45270.23
15:53:33|45273.67
15:53:35|45272.55
15:53:35|45272.1
15:53:36|45272.63
15:53:37|45271.79
15:53:38|45280.04
15:53:40|45291.96
15:53:40|45289.36
15:53:42|45291.01
15:53:43|45284.58
15:53:45|45305.64
15:53:46|45307.48
15:53:46|45310.68
15:53:48|45312.82
15:53:48|45320.01
15:53:50|45319.57
15:53:50|45323.92
15:53:52|45320.78
15:53:53|45323.71
15:53:53|45326.01
15:53:55|45321.35
15:53:56|45316.01
15:53:57|45319.52
15:53:58|45323.54
15:53:59|45321.78
15:54:00|45319.48
15:54:01|45318.76
15:54:02|45321.65
15:54:03|45315.96
15:54:04|45319.82
15:54:05|45319.63
15:54:06|45319.89
15:54:07|45318.94
15:54:08|45314.06
15:54:09|45316.89
15:54:10|45320.23
15:54:11|45317.5
15:54:12|45320.12
15:54:13|45317.2
15:54:14|45317.28
15:54:15|45317.05
15:54:16|45316.68
15:54:17|45316.
15:54:18|45320.7
15:54:19|45320.14
15:54:20|45331.66
15:54:21|45330.57
15:54:22|45329.94
15:54:23|45330.66
15:54:24|45325.79
15:54:25|45321.05
15:54:26|45321.5
15:54:27|45319.94
15:54:28|45319.98
15:54:29|45323.34
15:54:30|45324.68
15:54:31|45324.82
15:54:32|45322.
15:54:33|45318.75
15:54:34|45323.85
15:54:35|45321.39
15:54:36|45318.4
15:54:37|45319.97
15:54:38|45319.94
15:54:39|45316.06
15:54:40|45316.65
15:54:41|45316.2
15:54:42|45314.72
15:54:44|45314.
15:54:45|45313.76
15:54:45|45313.4
15:54:47|45316.13
15:54:48|45314.45
15:54:49|45308.25
15:54:50|45310.
15:54:51|45307.43
15:54:52|45305.13
15:54:53|45305.69
15:54:55|45311.48
15:54:56|45312.
15:54:56|45312.5
15:54:58|45313.35
15:55:01|45313.95
15:55:02|45305.64
15:55:03|45309.84
15:55:04|45311.97
15:55:05|45315.3
15:55:05|45325.71
15:55:07|45320.91
15:55:07|45318.57
15:55:09|45314.21
15:55:10|45307.32
15:55:10|45305.85
15:55:12|45309.03
15:55:14|45312.99
15:55:14|45309.53
15:55:16|45308.01
15:55:16|45309.85
15:55:17|45314.75
15:55:19|45319.72
15:55:20|45319.59
15:55:20|45321.2
15:55:22|45330.12
15:55:23|45325.85
15:55:24|45322.72
15:55:25|45321.44
15:55:26|45321.9
15:55:27|45319.69
15:55:28|45312.66
15:55:29|45316.58
15:55:30|45318.05
15:55:31|45320.88
15:55:32|45324.98
15:55:33|45319.21
15:55:34|45321.61
15:55:35|45318.7
15:55:36|45316.
15:55:37|45315.89
15:55:38|45314.54
15:55:38|45311.95
15:55:40|45312.01
15:55:40|45310.05
15:55:42|45309.74
15:55:43|45311.69
15:55:44|45308.
15:55:45|45310.3
15:55:46|45317.01
15:55:47|45314.06
15:55:48|45328.
15:55:49|45324.09
15:55:50|45318.94
15:55:51|45323.52
15:55:53|45321.96
15:55:54|45318.37
15:55:55|45314.12
15:55:56|45312.29
15:55:57|45314.5
15:55:58|45315.91
15:55:59|45312.79
15:56:01|45312.43
15:56:02|45313.48
15:56:03|45314.4
15:56:04|45311.09
15:56:05|45309.05
15:56:06|45311.12
15:56:07|45311.4
15:56:08|45306.96
15:56:09|45309.73
15:56:10|45314.6
15:56:11|45315.19
15:56:12|45314.26
15:56:13|45315.55
15:56:14|45315.52
15:56:15|45316.
15:56:16|45312.26
15:56:17|45308.59
15:56:18|45309.48
15:56:19|45311.86
15:56:20|45308.25
15:56:22|45306.01
15:56:22|45309.53
15:56:23|45304.66
15:56:24|45302.
15:56:25|45302.24
15:56:27|45300.63
15:56:27|45300.7
15:56:28|45303.18
15:56:29|45296.09
15:56:30|45298.45
15:56:31|45297.09
15:56:32|45287.98
15:56:33|45280.44
15:56:34|45274.
15:56:35|45275.98
15:56:37|45278.
15:56:37|45286.05
15:56:38|45280.54
15:56:39|45275.73
15:56:40|45273.42
15:56:42|45271.88
15:56:42|45277.28
15:56:43|45275.3
15:56:44|45275.39
15:56:45|45283.73
15:56:47|45291.14
15:56:48|45286.35
15:56:48|45284.66
15:56:50|45278.3
15:56:50|45276.02
15:56:52|45275.89
15:56:53|45280.04
15:56:54|45278.9
15:56:55|45270.2
15:56:56|45282.01
15:56:57|45284.
15:56:58|45294.15
15:56:59|45289.66
15:57:00|45292.2
15:57:02|45291.27
15:57:02|45291.26
15:57:03|45293.84
15:57:04|45291.74
15:57:06|45293.13
15:57:07|45292.67
15:57:07|45291.28
15:57:08|45289.86
15:57:10|45289.86
15:57:11|45290.66
15:57:12|45292.71
15:57:13|45292.11
15:57:14|45293.45
15:57:14|45292.61
15:57:16|45296.14
15:57:17|45306.45
15:57:18|45304.51
15:57:19|45303.23
15:57:20|45307.99
15:57:21|45306.
15:57:22|45302.72
15:57:23|45314.
15:57:24|45315.11
15:57:25|45320.74
15:57:26|45323.07
15:57:27|45325.97
15:57:28|45327.
15:57:29|45326.99
15:57:30|45325.13
15:57:31|45328.62
15:57:32|45332.58
15:57:33|45335.34
15:57:34|45343.29
15:57:35|45339.18
15:57:36|45343.76
15:57:37|45346.74
15:57:38|45351.98
15:57:39|45340.49
15:57:40|45342.53
15:57:41|45342.68
15:57:42|45334.
15:57:43|45331.54
15:57:44|45332.
15:57:45|45328.58
15:57:46|45325.36
15:57:47|45325.99
15:57:48|45326.1
15:57:49|45328.85
15:57:50|45328.
15:57:51|45334.09
15:57:52|45332.88
15:57:54|45335.86
15:57:55|45333.74
15:57:56|45330.43
15:57:57|45329.39
15:57:58|45327.85
15:57:59|45326.13
15:58:00|45324.97
15:58:01|45329.93
15:58:02|45326.3
15:58:03|45327.3
15:58:04|45327.9
15:58:05|45326.12
15:58:06|45324.56
15:58:07|45326.31
15:58:08|45321.81
15:58:09|45323.73
15:58:10|45323.97
15:58:11|45323.61
15:58:12|45323.29
15:58:13|45322.1
15:58:14|45322.33
15:58:15|45321.14
15:58:16|45320.95
15:58:18|45317.29
15:58:18|45319.06
15:58:20|45323.19
15:58:20|45324.07
15:58:21|45325.87
15:58:22|45320.31
15:58:23|45320.64
15:58:24|45324.15
15:58:26|45324.15
15:58:27|45323.02
15:58:28|45324.38
15:58:28|45324.84
15:58:29|45324.64
15:58:30|45325.73
15:58:31|45329.95
15:58:33|45333.
15:58:33|45333.01
15:58:34|45331.88
15:58:35|45332.51
15:58:36|45337.68
15:58:37|45338.71
15:58:39|45336.16
15:58:39|45336.92
15:58:41|45331.57
15:58:42|45327.43
15:58:42|45329.7
15:58:43|45326.06
15:58:45|45326.18
15:58:45|45326.56
15:58:46|45325.7
15:58:47|45325.7
15:58:48|45325.44
15:58:49|45327.
15:58:50|45329.57
15:58:52|45333.61
15:58:52|45330.92
15:58:54|45330.36
15:58:55|45332.22
15:58:56|45333.41
15:58:57|45326.99
15:58:58|45329.87
15:58:59|45328.
15:59:00|45329.99
15:59:02|45330.18
15:59:03|45327.7
15:59:03|45325.43
15:59:04|45326.83
15:59:06|45327.21
15:59:07|45326.9
15:59:08|45323.19
15:59:09|45329.15
15:59:10|45330.15
15:59:11|45329.14
15:59:12|45324.
15:59:13|45327.66
15:59:15|45331.33
15:59:15|45330.12
15:59:16|45330.66
15:59:18|45330.66
15:59:18|45333.26
15:59:19|45330.12
15:59:20|45331.01
15:59:21|45328.72
15:59:22|45328.34
15:59:23|45325.99
15:59:24|45324.94
15:59:26|45329.15
15:59:26|45327.85
15:59:27|45330.12
15:59:29|45329.43
15:59:30|45326.9
15:59:31|45326.03
15:59:31|45325.98
15:59:33|45327.9
15:59:34|45327.97
15:59:34|45325.49
15:59:35|45326.56
15:59:37|45328.91
15:59:38|45326.77
15:59:38|45327.45
15:59:39|45327.32
15:59:40|45324.15
15:59:42|45323.89
15:59:43|45326.19
15:59:43|45325.98
15:59:44|45326.22
15:59:46|45324.62
15:59:46|45325.69
15:59:48|45323.5
15:59:49|45327.59
15:59:50|45330.14
15:59:51|45327.01
15:59:51|45325.01
15:59:53|45331.58
15:59:54|45328.69
15:59:55|45328.44
15:59:56|45326.64
15:59:58|45328.54
15:59:58|45328.35
16:00:00|45327.08
16:00:01|45322.01
16:00:01|45324.18
16:00:03|45325.23
16:00:03|45328.7
16:00:05|45330.03
16:00:06|45331.13
16:00:06|45340.58
16:00:07|45335.37
16:00:09|45338.62
16:00:09|45331.94
16:00:10|45333.04
16:00:12|45332.32
16:00:12|45331.39
16:00:14|45328.47
16:00:14|45329.78
16:00:16|45332.42
16:00:16|45335.1
16:00:18|45338.65
16:00:19|45341.06
16:00:20|45342.15
16:00:20|45340.6
16:00:21|45337.92
16:00:23|45338.26
16:00:24|45337.61
16:00:25|45336.28
16:00:26|45340.22
16:00:27|45338.6
16:00:27|45337.89
16:00:29|45338.66
16:00:30|45348.13
16:00:31|45352.4
16:00:31|45345.23
16:00:34|45353.88
16:00:35|45351.5
16:00:36|45349.48
16:00:37|45344.86
16:00:38|45343.62
16:00:40|45340.16
16:00:41|45340.63
16:00:41|45340.66
16:00:43|45347.77
16:00:44|45345.87
16:00:45|45347.19
16:00:46|45345.58
16:00:47|45345.54
16:00:48|45345.11
16:00:50|45347.35
16:00:51|45346.95
16:00:52|45350.19
16:00:53|45346.95
16:00:53|45350.45
16:00:55|45348.71
16:00:56|45349.78
16:00:57|45350.96
16:00:58|45352.22
16:00:59|45350.92
16:01:00|45348.13
16:01:02|45345.19
16:01:02|45347.65
16:01:03|45348.15
16:01:04|45349.33
16:01:05|45327.99
16:01:07|45336.35
16:01:08|45345.01
16:01:08|45344.33
16:01:09|45345.85
16:01:11|45336.81
16:01:12|45334.31
16:01:12|45327.93
16:01:14|45327.13
16:01:15|45335.99
16:01:16|45343.7
16:01:17|45342.09
16:01:18|45341.44
16:01:18|45345.95
16:01:21|45344.43
16:01:21|45341.5
16:01:22|45339.32
16:01:23|45338.44
16:01:25|45329.88
16:01:25|45325.4
16:01:27|45326.04
16:01:27|45325.13
16:01:28|45325.63
16:01:29|45327.59
16:01:30|45317.35
16:01:31|45318.96
16:01:33|45321.78
16:01:34|45322.24
16:01:36|45321.92
16:01:37|45321.84
16:01:38|45320.69
16:01:38|45321.93
16:01:40|45319.51
16:01:41|45318.
16:01:42|45317.92
16:01:43|45323.99
16:01:44|45316.
16:01:45|45315.94
16:01:46|45315.43
16:01:47|45318.
16:01:48|45315.46
16:01:49|45315.35
16:01:50|45317.85
16:01:51|45317.2
16:01:52|45315.51
16:01:53|45315.99
16:01:54|45313.7
16:01:55|45315.93
16:01:56|45317.36
16:01:57|45315.89
16:01:58|45315.34
16:01:59|45315.23
16:02:00|45314.91
16:02:01|45303.67
16:02:02|45303.05
16:02:04|45306.55
16:02:05|45308.34
16:02:05|45307.93
16:02:06|45304.01
16:02:07|45298.9
16:02:08|45300.
16:02:10|45302.
16:02:10|45296.87
16:02:12|45295.88
16:02:13|45291.73
16:02:14|45293.54
16:02:14|45300.63
16:02:15|45306.95
16:02:17|45305.86
16:02:17|45318.33
16:02:18|45312.
16:02:19|45308.61
16:02:21|45309.09
16:02:22|45309.87
16:02:23|45308.2
16:02:24|45308.5
16:02:25|45311.
16:02:26|45324.01
16:02:27|45317.92
16:02:28|45319.71
16:02:29|45319.92
16:02:30|45320.34
16:02:31|45322.31
16:02:32|45319.86
16:02:33|45315.87
16:02:35|45317.98
16:02:36|45315.26
16:02:38|45315.81
16:02:39|45321.66
16:02:40|45318.
16:02:41|45317.02
16:02:42|45320.03
16:02:43|45321.25
16:02:44|45319.72
16:02:45|45319.
16:02:46|45315.
16:02:47|45315.86
16:02:49|45316.84
16:02:49|45320.02
16:02:50|45319.07
16:02:51|45318.74
16:02:52|45317.68
16:02:53|45314.93
16:02:55|45316.17
16:02:55|45331.66
16:02:56|45326.94
16:02:57|45327.7
16:02:58|45333.67
16:02:59|45344.95
16:03:01|45336.73
16:03:01|45336.88
16:03:02|45334.43
16:03:03|45336.3
16:03:05|45334.
16:03:05|45333.53
16:03:07|45336.
16:03:07|45335.33
16:03:09|45339.55
16:03:09|45349.38
16:03:11|45351.76
16:03:11|45351.07
16:03:12|45355.39
16:03:14|45356.81
16:03:14|45366.12
16:03:15|45371.54
16:03:16|45368.53
16:03:17|45380.38
16:03:18|45377.72
16:03:19|45370.
16:03:20|45368.54
16:03:21|45363.91
16:03:22|45358.25
16:03:23|45353.78
16:03:24|45354.18
16:03:26|45348.38
16:03:26|45359.56
16:03:28|45361.2
16:03:29|45362.95
16:03:29|45362.85
16:03:30|45365.94
16:03:32|45360.69
16:03:32|45360.66
16:03:34|45359.14
16:03:34|45355.11
16:03:37|45352.59
16:03:37|45348.34
16:03:39|45347.28
16:03:40|45344.58
16:03:40|45335.84
16:03:42|45329.39
16:03:43|45331.5
16:03:43|45324.85
16:03:44|45324.01
16:03:45|45315.
16:03:46|45310.85
16:03:48|45300.19
16:03:48|45290.01
16:03:49|45293.84
16:03:50|45287.67
16:03:52|45277.48
16:03:53|45282.
16:03:53|45284.32
16:03:56|45283.92
16:03:56|45281.49
16:03:57|45286.
16:03:58|45291.46
16:03:59|45302.43
16:04:00|45297.01
16:04:02|45299.87
16:04:03|45289.6
16:04:04|45286.69
16:04:05|45285.02
16:04:06|45290.63
16:04:06|45285.99
16:04:08|45290.35
16:04:08|45277.9
16:04:09|45282.03
16:04:11|45282.15
16:04:11|45272.51
16:04:13|45271.99
16:04:13|45273.39
16:04:14|45269.99
16:04:15|45267.38
16:04:16|45267.93
16:04:18|45269.99
16:04:18|45263.
16:04:19|45260.87
16:04:20|45270.9
16:04:22|45271.38
16:04:23|45269.26
16:04:23|45269.98
16:04:24|45267.06
16:04:25|45265.66
16:04:27|45262.56
16:04:27|45265.85
16:04:28|45264.
16:04:29|45265.49
16:04:30|45273.94
16:04:32|45276.84
16:04:33|45272.
16:04:33|45271.83
16:04:34|45271.54
16:04:36|45271.98
16:04:38|45268.84
16:04:39|45271.96
16:04:41|45270.79
16:04:42|45267.32
16:04:42|45267.18
16:04:44|45267.12
16:04:45|45264.58
16:04:46|45265.31
16:04:47|45266.01
16:04:48|45265.55
16:04:50|45263.35
16:04:51|45262.68
16:04:52|45262.2
16:04:53|45261.72
16:04:54|45259.54
16:04:55|45252.
16:04:56|45251.51
16:04:57|45247.98
16:04:58|45263.98
16:04:59|45272.84
16:05:00|45272.42
16:05:01|45270.27
16:05:02|45264.94
16:05:02|45259.65
16:05:04|45250.
16:05:04|45243.84
16:05:05|45238.26
16:05:06|45241.98
16:05:07|45238.13
16:05:08|45250.1
16:05:09|45251.28
16:05:11|45242.15
16:05:12|45246.02
16:05:13|45241.43
16:05:14|45241.55
16:05:15|45249.6
16:05:16|45249.89
16:05:17|45246.01
16:05:18|45243.81
16:05:18|45241.72
16:05:20|45241.59
16:05:21|45233.84
16:05:22|45231.13
16:05:23|45230.79
16:05:23|45225.64
16:05:25|45227.75
16:05:26|45227.44
16:05:27|45228.97
16:05:28|45227.88
16:05:28|45227.92
16:05:30|45225.92
16:05:31|45225.98
16:05:32|45226.03
16:05:33|45224.54
16:05:33|45226.97
16:05:34|45227.62
16:05:36|45225.49
16:05:38|45222.88
16:05:39|45228.19
16:05:39|45236.
16:05:41|45236.56
16:05:41|45240.22
16:05:42|45243.22
16:05:44|45249.46
16:05:45|45249.82
16:05:46|45251.82
16:05:47|45251.31
16:05:48|45247.88
16:05:49|45247.56
16:05:50|45254.47
16:05:51|45252.45
16:05:52|45261.06
16:05:53|45261.67
16:05:54|45261.55
16:05:55|45267.14
16:05:56|45260.14
16:05:57|45259.25
16:05:58|45258.66
16:05:59|45260.85
16:06:00|45259.67
16:06:01|45256.78
16:06:02|45256.43
16:06:03|45244.01
16:06:04|45236.1
16:06:05|45230.
16:06:06|45232.56
16:06:07|45234.09
16:06:08|45242.01
16:06:09|45247.35
16:06:10|45245.5
16:06:11|45249.71
16:06:12|45250.47
16:06:13|45244.58
16:06:14|45246.
16:06:15|45243.84
16:06:16|45245.53
16:06:18|45240.
16:06:19|45239.59
16:06:20|45232.25
16:06:20|45234.5
16:06:21|45233.16
16:06:22|45224.66
16:06:23|45228.67
16:06:25|45229.74
16:06:25|45231.21
16:06:26|45229.51
16:06:27|45228.6
16:06:28|45229.33
16:06:29|45229.28
16:06:31|45229.03
16:06:31|45233.44
16:06:32|45228.22
16:06:33|45221.91
16:06:34|45218.15
16:06:35|45222.31
16:06:36|45222.45
16:06:37|45221.7
16:06:39|45217.74
16:06:40|45224.56
16:06:42|45233.34
16:06:42|45233.29
16:06:44|45230.52
16:06:45|45230.63
16:06:46|45227.14
16:06:47|45225.3
16:06:48|45218.
16:06:49|45216.06
16:06:50|45211.75
16:06:51|45207.7
16:06:52|45204.93
16:06:53|45204.72
16:06:54|45197.34
16:06:55|45197.99
16:06:56|45196.89
16:06:57|45190.71
16:06:58|45189.6
16:06:59|45188.58
16:07:00|45188.01
16:07:01|45189.68
16:07:02|45199.76
16:07:03|45195.41
16:07:04|45196.
16:07:05|45196.61
16:07:06|45198.33
16:07:07|45200.43
16:07:08|45196.01
16:07:09|45194.44
16:07:10|45199.99
16:07:11|45194.7
16:07:12|45193.73
16:07:13|45191.32
16:07:14|45195.08
16:07:15|45188.18
16:07:16|45192.54
16:07:17|45198.
16:07:18|45193.09
16:07:19|45191.93
16:07:20|45194.6
16:07:21|45200.97
16:07:22|45198.75
16:07:23|45197.76
16:07:24|45201.56
16:07:25|45198.01
16:07:26|45198.08
16:07:27|45200.62
16:07:28|45201.1
16:07:29|45201.48
16:07:30|45210.02
16:07:31|45214.
16:07:32|45216.36
16:07:33|45220.27
16:07:34|45220.03
16:07:35|45221.02
16:07:36|45220.28
16:07:37|45230.
16:07:38|45227.06
16:07:39|45236.3
16:07:40|45232.84
16:07:41|45236.32
16:07:42|45231.79
16:07:43|45233.24
16:07:45|45227.99
16:07:46|45222.05
16:07:47|45220.11
16:07:48|45214.75
16:07:49|45217.91
16:07:51|45217.17
16:07:52|45204.01
16:07:52|45204.1
16:07:54|45201.21
16:07:55|45200.83
16:07:56|45197.08
16:07:57|45191.34
16:07:57|45189.99
16:07:58|45191.23
16:08:00|45198.56
16:08:01|45203.42
16:08:02|45202.72
16:08:03|45204.59
16:08:04|45211.88
16:08:05|45203.13
16:08:06|45204.01
16:08:07|45206.69
16:08:08|45206.1
16:08:09|45209.5
16:08:09|45205.3
16:08:11|45201.66
16:08:11|45203.38
16:08:12|45203.16
16:08:14|45204.3
16:08:15|45210.68
16:08:16|45209.25
16:08:17|45207.17
16:08:17|45209.51
16:08:19|45208.93
16:08:20|45206.41
16:08:21|45207.11
16:08:22|45211.48
16:08:22|45211.78
16:08:24|45216.41
16:08:24|45212.47
16:08:25|45215.59
16:08:26|45212.1
16:08:28|45212.6
16:08:29|45216.02
16:08:29|45219.11
16:08:31|45228.
16:08:32|45227.72
16:08:33|45225.61
16:08:34|45228.86
16:08:35|45233.38
16:08:36|45229.75
16:08:37|45233.31
16:08:38|45233.64
16:08:39|45227.18
16:08:40|45224.72
16:08:41|45228.54
16:08:42|45230.02
16:08:43|45228.01
16:08:44|45232.78
16:08:45|45236.62
16:08:46|45235.09
16:08:47|45233.42
16:08:48|45240.11
16:08:49|45235.18
16:08:50|45238.04
16:08:51|45233.52
16:08:52|45234.58
16:08:53|45231.72
16:08:55|45227.05
16:08:55|45216.04
16:08:57|45216.4
16:08:58|45216.26
16:08:58|45219.64
16:09:00|45218.11
16:09:01|45222.77
16:09:02|45227.27
16:09:04|45233.4
16:09:05|45236.04
16:09:05|45236.88
16:09:06|45237.69
16:09:08|45235.37
16:09:08|45233.59
16:09:10|45238.25
16:09:10|45241.59
16:09:12|45247.3
16:09:13|45247.19
16:09:13|45248.
16:09:15|45246.06
16:09:15|45246.93
16:09:16|45247.21
16:09:17|45245.93
16:09:18|45239.02
16:09:19|45241.62
16:09:20|45236.44
16:09:21|45236.34
16:09:23|45229.52
16:09:24|45229.99
16:09:25|45231.6
16:09:26|45234.
16:09:27|45234.85
16:09:27|45233.21
16:09:28|45231.92
16:09:30|45230.
16:09:30|45232.67
16:09:32|45230.8
16:09:32|45232.67
16:09:33|45226.15
16:09:35|45229.46
16:09:36|45229.72
16:09:36|45234.5
16:09:38|45233.74
16:09:38|45231.82
16:09:40|45234.95
16:09:40|45235.62
16:09:43|45238.88
16:09:44|45236.2
16:09:45|45235.27
16:09:46|45240.01
16:09:48|45239.96
16:09:49|45240.88
16:09:50|45243.49
16:09:52|45244.67
16:09:53|45248.
16:09:53|45245.31
16:09:55|45243.58
16:09:56|45241.41
16:09:57|45240.01
16:09:58|45241.7
16:09:59|45240.9
16:10:01|45241.4
16:10:01|45242.16
16:10:03|45242.67
16:10:03|45241.84
16:10:05|45240.17
16:10:06|45244.75
16:10:07|45241.39
16:10:07|45243.31
16:10:08|45245.25
16:10:10|45247.53
16:10:10|45241.78
16:10:11|45235.5
16:10:13|45237.86
16:10:13|45238.79
16:10:15|45241.36
16:10:15|45241.3
16:10:16|45242.17
16:10:17|45234.7
16:10:18|45236.76
16:10:20|45236.59
16:10:21|45233.51
16:10:21|45231.64
16:10:22|45225.07
16:10:23|45230.6
16:10:25|45227.05
16:10:25|45229.67
16:10:26|45239.62
16:10:28|45248.01
16:10:29|45242.47
16:10:30|45243.23
16:10:30|45245.12
16:10:32|45247.15
16:10:32|45246.07
16:10:34|45247.03
16:10:34|45244.14
16:10:35|45244.86
16:10:37|45240.75
16:10:38|45239.94
16:10:39|45235.8
16:10:39|45244.51
16:10:40|45245.66
16:10:42|45252.13
16:10:44|45254.01
16:10:44|45254.02
16:10:46|45249.61
16:10:46|45246.12
16:10:47|45243.08
16:10:48|45244.05
16:10:49|45246.21
16:10:51|45249.22
16:10:51|45247.47
16:10:53|45245.89
16:10:53|45246.91
16:10:55|45248.31
16:10:56|45250.53
16:10:57|45251.01
16:10:58|45252.12
16:10:58|45254.06
16:11:00|45250.63
16:11:01|45253.74
16:11:02|45253.86
16:11:03|45252.18
16:11:03|45252.71
16:11:05|45249.45
16:11:05|45254.05
16:11:07|45251.58
16:11:08|45253.92
16:11:09|45251.48
16:11:10|45251.87
16:11:10|45241.69
16:11:12|45238.28
16:11:13|45244.01
16:11:14|45244.58
16:11:15|45238.01
16:11:16|45238.01
16:11:17|45237.63
16:11:18|45235.48
16:11:19|45231.95
16:11:19|45226.13
16:11:21|45227.02
16:11:22|45225.36
16:11:23|45225.76
16:11:24|45225.89
16:11:25|45226.37
16:11:25|45228.85
16:11:26|45230.73
16:11:27|45227.39
16:11:29|45227.96
16:11:30|45224.92
16:11:31|45229.77
16:11:32|45225.19
16:11:33|45210.6
16:11:34|45211.23
16:11:35|45211.6
16:11:35|45211.06
16:11:37|45206.94
16:11:37|45206.48
16:11:38|45209.48
16:11:40|45208.62
16:11:41|45206.17
16:11:41|45207.46
16:11:44|45203.98
16:11:44|45195.27
16:11:46|45205.1
16:11:47|45210.01
16:11:48|45206.76
16:11:49|45204.21
16:11:51|45204.
16:11:51|45200.14
16:11:53|45200.24
16:11:54|45197.86
16:11:54|45203.48
16:11:56|45206.66
16:11:56|45205.66
16:11:58|45201.82
16:11:58|45202.04
16:11:59|45203.1
16:12:01|45204.23
16:12:02|45204.31
16:12:02|45206.
16:12:04|45204.98
16:12:05|45206.01
16:12:06|45209.37
16:12:07|45220.01
16:12:08|45211.89
16:12:09|45202.99
16:12:10|45203.92
16:12:11|45200.77
16:12:12|45206.93
16:12:13|45202.04
16:12:14|45202.68
16:12:15|45203.67
16:12:17|45204.71
16:12:17|45205.8
16:12:19|45205.64
16:12:19|45211.63
16:12:20|45210.47
16:12:22|45207.85
16:12:22|45199.52
16:12:24|45195.72
16:12:25|45186.41
16:12:26|45189.73
16:12:27|45192.34
16:12:28|45192.03
16:12:29|45194.73
16:12:30|45196.6
16:12:30|45194.19
16:12:32|45195.87
16:12:33|45193.22
16:12:34|45188.39
16:12:35|45188.92
16:12:36|45186.01
16:12:37|45186.65
16:12:38|45189.64
16:12:39|45193.83
16:12:40|45190.97
16:12:41|45190.76
16:12:43|45189.57
16:12:44|45188.17
16:12:46|45184.84
16:12:47|45186.7
16:12:48|45183.88
16:12:50|45186.85
16:12:51|45186.42
16:12:52|45190.
16:12:52|45186.3
16:12:54|45182.69
16:12:54|45180.34
16:12:56|45178.29
16:12:56|45177.71
16:12:58|45178.18
16:12:59|45184.01
16:13:00|45184.81
16:13:01|45191.19
16:13:02|45190.32
16:13:03|45194.
16:13:04|45198.78
16:13:05|45192.82
16:13:05|45192.55
16:13:08|45192.27
16:13:08|45192.52
16:13:10|45193.8
16:13:11|45190.22
16:13:12|45195.01
16:13:12|45198.02
16:13:13|45190.5
16:13:15|45190.49
16:13:16|45190.69
16:13:17|45195.48
16:13:19|45192.17
16:13:19|45192.04
16:13:20|45194.87
16:13:21|45195.21
16:13:22|45195.71
16:13:23|45189.81
16:13:24|45192.16
16:13:26|45190.52
16:13:26|45190.22
16:13:28|45189.1
16:13:28|45192.28
16:13:29|45189.46
16:13:31|45190.79
16:13:31|45190.74
16:13:32|45189.99
16:13:33|45192.04
16:13:34|45191.6
16:13:35|45191.99
16:13:36|45195.12
16:13:37|45189.73
16:13:38|45189.69
16:13:39|45193.65
16:13:40|45192.24
16:13:41|45192.01
16:13:43|45190.14
16:13:44|45193.3
16:13:45|45192.55
16:13:46|45196.57
16:13:48|45194.46
16:13:48|45194.01
16:13:50|45195.19
16:13:51|45195.15
16:13:52|45196.59
16:13:52|45195.74
16:13:53|45197.46
16:13:54|45205.66
16:13:55|45206.89
16:13:57|45209.73
16:13:58|45207.15
16:13:59|45210.22
16:14:00|45210.27
16:14:02|45218.
16:14:02|45212.16
16:14:04|45213.77
16:14:05|45215.39
16:14:06|45217.88
16:14:07|45216.03
16:14:08|45219.45
16:14:09|45219.9
16:14:10|45214.45
16:14:11|45215.89
16:14:12|45218.48
16:14:13|45218.75
16:14:14|45217.47
16:14:15|45217.47
16:14:17|45215.66
16:14:17|45213.7
16:14:19|45213.83
16:14:20|45211.43
16:14:20|45212.3
16:14:21|45210.23
16:14:23|45210.47
16:14:23|45209.73
16:14:25|45209.68
16:14:26|45209.39
16:14:27|45218.21
16:14:28|45223.12
16:14:29|45221.74
16:14:30|45221.83
16:14:31|45219.89
16:14:32|45221.72
16:14:33|45219.54
16:14:34|45222.
16:14:35|45220.81
16:14:36|45214.86
16:14:37|45212.51
16:14:38|45218.
16:14:39|45220.
16:14:40|45216.68
16:14:41|45217.26
16:14:42|45216.05
16:14:43|45216.05
16:14:44|45219.3
16:14:45|45219.66
16:14:46|45219.66
16:14:47|45216.65
16:14:48|45219.14
16:14:49|45219.48
16:14:50|45219.4
16:14:51|45216.44
16:14:52|45217.03
16:14:53|45220.01
16:14:54|45220.66
16:14:56|45218.92
16:14:56|45218.92
16:14:58|45218.9
16:14:58|45214.
16:15:00|45213.61
16:15:00|45213.66
16:15:02|45216.68
16:15:03|45211.72
16:15:03|45208.42
16:15:04|45208.91
16:15:06|45207.75
16:15:07|45208.48
16:15:08|45208.17
16:15:09|45208.07
16:15:10|45201.38
16:15:11|45202.08
16:15:12|45197.96
16:15:13|45201.92
16:15:14|45202.21
16:15:15|45200.42
16:15:16|45201.17
16:15:17|45201.24
16:15:18|45203.03
16:15:19|45197.59
16:15:20|45202.
16:15:21|45201.07
16:15:23|45200.89
16:15:24|45199.35
16:15:24|45197.6
16:15:25|45194.01
16:15:26|45211.36
16:15:27|45220.36
16:15:28|45222.79
16:15:29|45216.71
16:15:30|45212.54
16:15:31|45212.99
16:15:32|45211.18
16:15:34|45214.36
16:15:34|45219.87
16:15:35|45217.12
16:15:36|45217.82
16:15:38|45218.
16:15:38|45220.54
16:15:39|45222.35
16:15:40|45222.31
16:15:41|45227.86
16:15:42|45238.19
16:15:43|45234.72
16:15:44|45235.87
16:15:45|45244.05
16:15:47|45244.99
16:15:49|45254.37
16:15:50|45258.1
16:15:51|45261.94
16:15:52|45260.01
16:15:53|45261.86
16:15:54|45257.75
16:15:55|45261.55
16:15:56|45260.6
16:15:57|45262.54
16:15:58|45261.42
16:15:59|45261.51
16:16:00|45262.72
16:16:01|45253.99
16:16:02|45223.85
16:16:03|45207.02
16:16:04|45210.01
16:16:05|45206.08
16:16:06|45200.38
16:16:07|45198.24
16:16:11|45198.01
16:16:12|45176.
16:16:13|45177.41
16:16:14|45186.85
16:16:15|45185.42
16:16:16|45184.57
16:16:17|45188.74
16:16:18|45181.64
16:16:19|45181.51
16:16:20|45181.18
16:16:21|45182.11
16:16:22|45186.75
16:16:23|45183.23
16:16:24|45186.5
16:16:25|45184.48
16:16:26|45185.82
16:16:27|45176.
16:16:28|45178.24
16:16:29|45181.99
16:16:30|45181.75
16:16:31|45188.49
16:16:32|45186.22
16:16:33|45184.67
16:16:34|45184.14
16:16:35|45185.29
16:16:36|45183.21
16:16:37|45185.94
16:16:38|45182.75
16:16:39|45182.02
16:16:40|45183.34
16:16:41|45176.69
16:16:42|45181.22
16:16:43|45177.81
16:16:44|45181.4
16:16:45|45184.65
16:16:46|45181.72
16:16:47|45185.11
16:16:48|45185.57
16:16:49|45186.33
16:16:50|45187.5
16:16:51|45188.16
16:16:52|45186.95
16:16:53|45187.67
16:16:54|45184.86
16:16:55|45181.8
16:16:57|45180.49
16:16:57|45179.76
16:16:59|45176.18
16:16:59|45176.38
16:17:01|45174.88
16:17:02|45174.43
16:17:03|45175.26
16:17:04|45167.64
16:17:05|45170.7
16:17:06|45170.32
16:17:07|45165.4
16:17:08|45166.6
16:17:08|45165.61
16:17:10|45166.24
16:17:10|45166.77
16:17:13|45162.98
16:17:13|45164.13
16:17:15|45166.57
16:17:16|45163.46
16:17:16|45165.16
16:17:17|45159.88
16:17:18|45162.32
16:17:19|45161.78
16:17:20|45159.8
16:17:21|45159.
16:17:23|45161.71
16:17:23|45160.85
16:17:24|45162.02
16:17:26|45165.21
16:17:27|45166.36
16:17:27|45162.02
16:17:28|45172.01
16:17:29|45169.82
16:17:30|45170.7
16:17:31|45169.82
16:17:33|45172.37
16:17:33|45169.14
16:17:34|45172.27
16:17:36|45172.15
16:17:37|45160.25
16:17:37|45160.59
16:17:38|45155.71
16:17:39|45156.56
16:17:41|45155.06
16:17:42|45152.55
16:17:43|45156.68
16:17:44|45161.01
16:17:45|45155.9
16:17:45|45156.68
16:17:46|45154.85
16:17:47|45153.82
16:17:50|45154.6
16:17:50|45154.28
16:17:52|45163.01
16:17:53|45178.06
16:17:54|45164.9
16:17:55|45166.66
16:17:56|45169.34
16:17:57|45166.76
16:17:58|45168.25
16:17:58|45169.01
16:18:00|45165.43
16:18:01|45168.
16:18:02|45163.02
16:18:03|45159.51
16:18:03|45155.34
16:18:05|45157.93
16:18:05|45152.13
16:18:07|45153.78
16:18:08|45155.33
16:18:10|45153.44
16:18:10|45150.41
16:18:12|45152.03
16:18:13|45150.68
16:18:13|45146.08
16:18:15|45142.68
16:18:16|45136.69
16:18:16|45131.98
16:18:17|45124.01
16:18:18|45126.05
16:18:19|45122.77
16:18:20|45131.98
16:18:21|45122.18
16:18:22|45115.86
16:18:23|45119.12
16:18:25|45112.21
16:18:25|45115.96
16:18:26|45114.49
16:18:28|45126.19
16:18:29|45124.81
16:18:29|45128.84
16:18:30|45134.79
16:18:31|45129.35
16:18:32|45131.92
16:18:33|45124.62
16:18:34|45128.8
16:18:36|45133.38
16:18:36|45134.08
16:18:38|45136.64
16:18:38|45131.99
16:18:39|45130.88
16:18:40|45132.29
16:18:42|45129.95
16:18:42|45137.98
16:18:44|45128.38
16:18:44|45133.18
16:18:46|45135.6
16:18:47|45131.77
16:18:48|45134.95
16:18:48|45137.63
16:18:49|45132.06
16:18:51|45134.12
16:18:52|45140.
16:18:53|45136.01
16:18:54|45133.97
16:18:56|45138.92
16:18:57|45135.94
16:18:57|45137.49
16:18:58|45138.14
16:18:59|45140.96
16:19:02|45136.41
16:19:02|45136.41
16:19:03|45133.63
16:19:05|45131.96
16:19:05|45129.61
16:19:06|45128.8
16:19:08|45129.71
16:19:08|45127.31
16:19:09|45118.
16:19:11|45108.
16:19:12|45110.
16:19:13|45106.01
16:19:13|45103.82
16:19:14|45104.72
16:19:16|45100.4
16:19:17|45112.13
16:19:17|45115.38
16:19:19|45124.01
16:19:19|45118.27
16:19:20|45118.47
16:19:21|45126.34
16:19:22|45128.
16:19:24|45124.01
16:19:25|45123.09
16:19:25|45122.99
16:19:26|45123.37
16:19:27|45126.48
16:19:29|45128.19
16:19:30|45128.13
16:19:31|45132.01
16:19:31|45132.17
16:19:33|45126.01
16:19:34|45131.5
16:19:35|45131.24
16:19:35|45131.45
16:19:36|45118.18
16:19:38|45115.22
16:19:39|45110.22
16:19:39|45115.66
16:19:40|45115.87
16:19:42|45119.49
16:19:43|45120.06
16:19:44|45117.79
16:19:45|45117.13
16:19:46|45114.23
16:19:47|45117.5
16:19:48|45115.19
16:19:49|45115.72
16:19:50|45117.68
16:19:52|45120.84
16:19:52|45127.63
16:19:55|45123.82
16:19:55|45120.34
16:19:56|45125.97
16:19:57|45123.26
16:19:58|45121.11
16:20:00|45121.27
16:20:01|45120.05
16:20:02|45121.16
16:20:03|45121.13
16:20:04|45122.01
16:20:04|45116.19
16:20:06|45115.71
16:20:07|45117.53
16:20:08|45116.
16:20:08|45119.27
16:20:10|45121.53
16:20:11|45122.01
16:20:12|45115.53
16:20:13|45114.28
16:20:14|45113.75
16:20:15|45110.14
16:20:16|45111.05
16:20:17|45113.81
16:20:18|45110.88
16:20:19|45111.82
16:20:20|45109.28
16:20:21|45109.93
16:20:22|45108.37
16:20:23|45108.
16:20:24|45105.87
16:20:25|45102.74
16:20:26|45106.86
16:20:27|45106.57
16:20:28|45106.71
16:20:29|45108.23
16:20:30|45106.59
16:20:31|45110.29
16:20:33|45116.03
16:20:34|45116.75
16:20:34|45115.68
16:20:35|45121.01
16:20:36|45117.76
16:20:38|45120.39
16:20:38|45124.16
16:20:39|45134.34
16:20:40|45134.12
16:20:41|45137.11
16:20:42|45140.44
16:20:43|45140.67
16:20:44|45140.82
16:20:46|45140.01
16:20:47|45140.43
16:20:48|45146.12
16:20:48|45134.1
16:20:49|45138.28
16:20:50|45145.26
16:20:52|45142.85
16:20:54|45147.
16:20:55|45148.31
16:20:56|45146.18
16:20:57|45149.68
16:20:59|45150.41
16:21:00|45151.96
16:21:01|45154.68
16:21:02|45158.13
16:21:03|45158.
16:21:04|45152.28
16:21:05|45159.14
16:21:05|45166.78
16:21:07|45167.52
16:21:08|45164.54
16:21:09|45165.54
16:21:10|45167.05
16:21:11|45162.14
16:21:12|45165.61
16:21:12|45167.99
16:21:14|45168.47
16:21:14|45171.13
16:21:15|45174.23
16:21:17|45172.83
16:21:18|45177.61
16:21:19|45180.34
16:21:20|45186.
16:21:21|45181.16
16:21:22|45185.17
16:21:23|45183.06
16:21:24|45182.58
16:21:25|45176.37
16:21:26|45167.63
16:21:27|45164.07
16:21:27|45163.47
16:21:29|45160.61
16:21:30|45157.42
16:21:32|45157.97
16:21:33|45153.57
16:21:33|45151.08
16:21:34|45155.88
16:21:35|45155.57
16:21:36|45154.28
16:21:37|45153.61
16:21:38|45149.21
16:21:39|45150.15
16:21:40|45147.88
16:21:41|45152.56
16:21:42|45155.49
16:21:43|45158.12
16:21:45|45157.21
16:21:45|45156.13
16:21:46|45158.62
16:21:48|45159.97
16:21:49|45160.83
16:21:49|45153.7
16:21:50|45153.4
16:21:51|45153.33
16:21:53|45154.24
16:21:54|45154.72
16:21:55|45156.78
16:21:56|45160.
16:21:57|45158.
16:21:58|45170.02
16:21:59|45162.
16:22:00|45165.16
16:22:01|45163.95
16:22:02|45163.44
16:22:03|45165.81
16:22:04|45166.
16:22:05|45165.47
16:22:06|45166.26
16:22:07|45158.89
16:22:08|45159.69
16:22:09|45157.45
16:22:10|45149.55
16:22:11|45148.9
16:22:12|45148.01
16:22:13|45149.45
16:22:14|45148.75
16:22:15|45149.59
16:22:16|45147.1
16:22:17|45148.23
16:22:18|45147.49
16:22:19|45141.17
16:22:20|45140.46
16:22:21|45140.01
16:22:22|45144.05
16:22:23|45156.01
16:22:24|45161.58
16:22:25|45159.27
16:22:26|45165.6
16:22:27|45159.4
16:22:28|45154.58
16:22:29|45156.73
16:22:30|45156.9
16:22:31|45155.13
16:22:33|45158.07
16:22:34|45158.42
16:22:34|45157.
16:22:36|45159.99
16:22:36|45155.51
16:22:37|45151.52
16:22:38|45143.21
16:22:39|45141.31
16:22:40|45141.88
16:22:42|45137.04
16:22:43|45137.98
16:22:44|45135.31
16:22:44|45133.94
16:22:46|45131.22
16:22:47|45135.97
16:22:47|45132.83
16:22:48|45134.74
16:22:50|45129.91
16:22:50|45124.
16:22:51|45128.
16:22:52|45130.63
16:22:53|45129.29
16:22:54|45127.22
16:22:56|45129.63
16:22:57|45131.9
16:22:57|45129.99
16:22:59|45130.55
16:23:00|45138.26
16:23:01|45131.71
16:23:01|45137.16
16:23:03|45137.42
16:23:04|45136.45
16:23:06|45134.57
16:23:06|45130.27
16:23:07|45131.1
16:23:09|45132.92
16:23:09|45134.32
16:23:10|45134.76
16:23:12|45131.53
16:23:12|45119.13
16:23:14|45124.25
16:23:14|45123.73
16:23:16|45129.31
16:23:17|45128.72
16:23:17|45126.
16:23:19|45122.48
16:23:19|45119.92
16:23:20|45118.01
16:23:22|45118.75
16:23:23|45119.16
16:23:24|45115.25
16:23:25|45109.23
16:23:26|45110.99
16:23:27|45106.52
16:23:28|45103.12
16:23:28|45111.96
16:23:30|45119.11
16:23:31|45125.27
16:23:32|45125.55
16:23:33|45129.91
16:23:34|45123.75
16:23:35|45121.77
16:23:36|45121.14
16:23:37|45120.13
16:23:38|45122.15
16:23:39|45128.49
16:23:40|45140.15
16:23:40|45140.22
16:23:42|45130.84
16:23:42|45133.18
16:23:44|45130.58
16:23:44|45132.46
16:23:46|45134.46
16:23:47|45135.01
16:23:48|45135.84
16:23:48|45134.68
16:23:49|45131.36
16:23:51|45133.47
16:23:52|45135.87
16:23:52|45133.06
16:23:54|45135.86
16:23:56|45132.05
16:23:57|45124.1
16:23:58|45126.91
16:23:59|45122.83
16:24:01|45126.73
16:24:02|45124.29
16:24:03|45126.7
16:24:03|45125.93
16:24:05|45125.34
16:24:05|45121.01
16:24:07|45123.94
16:24:08|45125.4
16:24:08|45123.75
16:24:10|45119.73
16:24:12|45113.81
16:24:13|45114.17
16:24:14|45112.05
16:24:15|45115.46
16:24:16|45115.99
16:24:17|45115.01
16:24:18|45121.3
16:24:19|45119.66
16:24:20|45114.01
16:24:21|45111.73
16:24:22|45114.16
16:24:23|45115.26
16:24:24|45117.74
16:24:25|45116.13
16:24:26|45117.93
16:24:27|45111.49
16:24:28|45111.75
16:24:29|45108.53
16:24:30|45108.9
16:24:31|45105.4
16:24:32|45105.34
16:24:33|45106.22
16:24:34|45103.89
16:24:35|45106.4
16:24:37|45101.62
16:24:38|45099.23
16:24:38|45099.83
16:24:39|45100.19
16:24:40|45099.23
16:24:41|45095.25
16:24:42|45096.52
16:24:43|45103.35
16:24:44|45104.09
16:24:45|45106.43
16:24:46|45106.73
16:24:47|45112.
16:24:48|45112.06
16:24:49|45112.63
16:24:50|45111.69
16:24:51|45112.
16:24:53|45114.61
16:24:54|45114.26
16:24:54|45115.91
16:24:55|45114.7
16:24:57|45120.9
16:24:57|45123.56
16:24:59|45118.
16:25:00|45119.91
16:25:01|45108.72
16:25:02|45111.16
16:25:03|45110.39
16:25:04|45107.04
16:25:05|45115.58
16:25:06|45118.78
16:25:07|45121.2
16:25:08|45124.5
16:25:09|45124.68
16:25:09|45125.16
16:25:11|45124.64
16:25:12|45122.84
16:25:12|45123.33
16:25:14|45122.77
16:25:15|45120.76
16:25:16|45119.9
16:25:17|45126.83
16:25:18|45130.32
16:25:19|45136.
16:25:20|45134.46
16:25:21|45142.01
16:25:22|45148.
16:25:23|45153.43
16:25:24|45151.99
16:25:25|45146.14
16:25:26|45144.97
16:25:27|45146.85
16:25:28|45146.32
16:25:29|45146.25
16:25:30|45146.
16:25:31|45146.84
16:25:32|45151.27
16:25:33|45151.82
16:25:34|45156.61
16:25:38|45157.8
16:25:38|45160.98
16:25:39|45158.96
16:25:41|45161.11
16:25:42|45158.96
16:25:42|45157.22
16:25:43|45155.37
16:25:45|45149.99
16:25:45|45152.
16:25:47|45147.87
16:25:47|45151.23
16:25:49|45154.86
16:25:50|45154.45
16:25:50|45157.69
16:25:51|45158.15
16:25:52|45159.48
16:25:53|45162.47
16:25:54|45157.47
16:25:55|45158.8
16:25:57|45160.9
16:25:58|45156.91
16:25:59|45155.87
16:26:00|45159.87
16:26:01|45164.75
16:26:02|45161.83
16:26:03|45168.47
16:26:04|45168.43
16:26:05|45166.
16:26:06|45165.7
16:26:07|45165.65
16:26:08|45162.01
16:26:10|45162.29
16:26:11|45162.59
16:26:12|45164.93
16:26:12|45161.28
16:26:14|45161.71
16:26:14|45158.18
16:26:16|45160.47
16:26:17|45162.91
16:26:17|45162.12
16:26:18|45162.02
16:26:20|45157.49
16:26:21|45154.29
16:26:22|45146.52
16:26:23|45149.17
16:26:24|45156.73
16:26:24|45156.04
16:26:25|45160.86
16:26:27|45166.58
16:26:27|45142.81
16:26:29|45139.06
16:26:29|45135.59
16:26:31|45135.87
16:26:31|45135.55
16:26:33|45134.39
16:26:34|45133.33
16:26:34|45130.15
16:26:36|45125.23
16:26:36|45127.14
16:26:37|45135.42
16:26:38|45133.33
16:26:40|45133.33
16:26:41|45134.84
16:26:41|45135.8
16:26:43|45135.57
16:26:44|45139.48
16:26:45|45139.38
16:26:45|45139.38
16:26:47|45115.42
16:26:48|45127.85
16:26:48|45128.1
16:26:49|45132.75
16:26:51|45129.87
16:26:51|45132.75
16:26:53|45133.86
16:26:54|45131.87
16:26:54|45137.75
16:26:55|45135.18
16:26:57|45133.92
16:26:58|45136.19
16:26:58|45137.27
16:27:00|45135.99
16:27:01|45134.96
16:27:01|45134.26
16:27:03|45131.21
16:27:05|45135.21
16:27:06|45135.42
16:27:08|45130.9
16:27:08|45132.86
16:27:10|45134.94
16:27:11|45130.91
16:27:12|45127.6
16:27:13|45128.36
16:27:15|45128.22
16:27:16|45125.87
16:27:17|45126.14
16:27:18|45125.81
16:27:19|45123.85
16:27:20|45125.03
16:27:21|45120.43
16:27:23|45124.1
16:27:23|45122.5
16:27:25|45121.8
16:27:26|45120.7
16:27:27|45121.85
16:27:28|45123.18
16:27:28|45121.87
16:27:30|45122.94
16:27:31|45122.16
16:27:32|45120.26
16:27:33|45121.74
16:27:34|45123.77
16:27:35|45123.3
16:27:36|45122.66
16:27:37|45124.79
16:27:37|45123.54
16:27:38|45124.04
16:27:40|45124.54
16:27:41|45133.01
16:27:41|45145.
16:27:42|45150.
16:27:44|45148.4
16:27:44|45151.21
16:27:46|45153.18
16:27:47|45150.
16:27:47|45151.92
16:27:49|45152.99
16:27:50|45152.83
16:27:51|45153.6
16:27:52|45153.46
16:27:53|45146.1
16:27:54|45149.08
16:27:55|45148.16
16:27:55|45148.97
16:27:56|45151.26
16:27:58|45150.63
16:27:59|45152.12
16:28:01|45151.62
16:28:02|45149.93
16:28:03|45149.86
16:28:03|45150.47
16:28:04|45165.43
16:28:06|45166.74
16:28:07|45168.25
16:28:08|45168.25
16:28:09|45165.81
16:28:10|45164.32
16:28:11|45161.56
16:28:12|45160.01
16:28:13|45159.99
16:28:14|45159.35
16:28:15|45158.23
16:28:16|45160.28
16:28:17|45162.36
16:28:18|45158.27
16:28:19|45159.82
16:28:20|45165.01
16:28:21|45166.52
16:28:22|45164.46
16:28:23|45163.32
16:28:24|45159.97
16:28:25|45156.46
16:28:26|45159.48
16:28:27|45159.48
16:28:28|45156.
16:28:29|45156.
16:28:30|45158.54
16:28:31|45160.
16:28:32|45161.37
16:28:33|45160.88
16:28:34|45163.2
16:28:35|45168.99
16:28:36|45166.56
16:28:37|45164.3
16:28:38|45161.42
16:28:39|45160.86
16:28:40|45159.31
16:28:41|45160.31
16:28:42|45160.3
16:28:44|45160.3
16:28:44|45159.37
16:28:45|45160.28
16:28:47|45158.99
16:28:47|45159.6
16:28:48|45161.82
16:28:49|45159.73
16:28:50|45161.21
16:28:51|45157.77
16:28:53|45153.9
16:28:53|45157.81
16:28:54|45155.59
16:28:56|45156.01
16:28:56|45158.87
16:28:58|45158.52
16:28:58|45151.99
16:29:00|45154.83
16:29:02|45158.19
16:29:02|45156.54
16:29:03|45166.
16:29:05|45162.37
16:29:05|45165.35
16:29:06|45165.38
16:29:08|45159.77
16:29:09|45159.32
16:29:11|45160.45
16:29:12|45161.7
16:29:12|45159.77
16:29:14|45157.07
16:29:14|45157.31
16:29:16|45162.01
16:29:16|45165.81
16:29:18|45162.92
16:29:19|45161.79
16:29:20|45163.31
16:29:21|45165.33
16:29:22|45164.01
16:29:23|45168.5
16:29:24|45170.14
16:29:25|45174.06
16:29:26|45174.79
16:29:27|45180.81
16:29:28|45175.9
16:29:29|45171.
16:29:30|45170.
16:29:31|45168.22
16:29:33|45168.8
16:29:34|45166.
16:29:35|45173.95
16:29:36|45168.65
16:29:36|45168.38
16:29:38|45168.7
16:29:39|45166.23
16:29:39|45161.97
16:29:41|45160.84
16:29:42|45159.11
16:29:43|45162.47
16:29:44|45162.05
16:29:45|45162.74
16:29:45|45161.56
16:29:46|45158.71
16:29:48|45148.01
16:29:49|45142.99
16:29:50|45141.56
16:29:51|45143.28
16:29:52|45150.93
16:29:52|45153.44
16:29:53|45153.04
16:29:55|45150.42
16:29:56|45152.92
16:29:57|45155.59
16:29:58|45153.79
16:29:59|45152.88
16:30:00|45150.35
16:30:01|45148.02
16:30:03|45148.67
16:30:03|45145.26
16:30:05|45145.26
16:30:06|45146.4
16:30:07|45143.46
16:30:08|45143.85
16:30:09|45141.12
16:30:10|45141.36
16:30:11|45131.93
16:30:11|45119.81
16:30:12|45114.95
16:30:14|45125.97
16:30:14|45129.53
16:30:15|45133.77
16:30:16|45133.49
16:30:18|45130.51
16:30:18|45131.29
16:30:20|45133.06
16:30:20|45132.28
16:30:21|45132.78
16:30:22|45126.37
16:30:23|45128.57
16:30:24|45128.5
16:30:25|45121.34
16:30:26|45125.63
16:30:27|45126.39
16:30:28|45126.8
16:30:29|45128.17
16:30:30|45128.72
16:30:32|45128.45
16:30:32|45128.74
16:30:34|45127.93
16:30:34|45122.23
16:30:36|45122.67
16:30:37|45124.16
16:30:37|45121.2
16:30:38|45121.8
16:30:39|45119.13
16:30:40|45121.39
16:30:42|45122.65
16:30:43|45122.6
16:30:44|45125.49
16:30:44|45130.27
16:30:46|45128.91
16:30:47|45128.26
16:30:47|45124.01
16:30:49|45125.78
16:30:50|45124.51
16:30:51|45125.29
16:30:52|45125.75
16:30:52|45131.12
16:30:53|45130.64
16:30:55|45126.45
16:30:56|45126.52
16:30:56|45128.28
16:30:58|45137.86
16:30:59|45141.78
16:31:01|45149.01
16:31:02|45152.
16:31:04|45160.96
16:31:05|45154.72
16:31:06|45154.1
16:31:07|45157.87
16:31:07|45163.54
16:31:09|45168.69
16:31:09|45173.97
16:31:11|45170.33
16:31:11|45172.97
16:31:13|45173.55
16:31:14|45174.26
16:31:15|45171.08
16:31:16|45174.98
16:31:17|45180.6
16:31:17|45177.31
16:31:18|45177.56
16:31:19|45177.1
16:31:21|45173.87
16:31:22|45174.01
16:31:23|45176.9
16:31:24|45181.7
16:31:25|45181.78
16:31:26|45180.78
16:31:27|45178.03
16:31:28|45184.73
16:31:28|45184.86
16:31:29|45189.06
16:31:30|45182.03
16:31:32|45184.
16:31:33|45187.61
16:31:33|45187.48
16:31:35|45189.21
16:31:36|45190.42
16:31:37|45189.01
16:31:38|45189.4
16:31:39|45186.99
16:31:40|45196.27
16:31:41|45197.05
16:31:42|45202.53
16:31:43|45203.24
16:31:44|45203.46
16:31:45|45204.67
16:31:46|45202.13
16:31:47|45203.14
16:31:48|45203.95
16:31:49|45206.83
16:31:50|45210.01
16:31:51|45217.49
16:31:52|45213.82
16:31:53|45216.79
16:31:54|45218.05
16:31:55|45218.15
16:31:56|45208.72
16:31:57|45209.61
16:31:58|45200.01
16:31:59|45203.56
16:32:00|45203.69
16:32:01|45199.59
16:32:02|45200.28
16:32:07|45202.16
16:32:09|45208.42
16:32:10|45206.98
16:32:10|45206.63
16:32:11|45208.19
16:32:12|45209.22
16:32:13|45208.4
16:32:15|45208.32
16:32:16|45204.46
16:32:16|45202.65
16:32:18|45193.45
16:32:19|45192.56
16:32:20|45194.14
16:32:21|45198.64
16:32:21|45199.19
16:32:23|45197.73
16:32:24|45197.01
16:32:25|45201.49
16:32:26|45203.97
16:32:27|45200.06
16:32:28|45203.16
16:32:29|45199.63
16:32:30|45199.38
16:32:30|45200.
16:32:31|45199.47
16:32:33|45191.03
16:32:33|45192.
16:32:35|45199.13
16:32:35|45199.98
16:32:36|45202.1
16:32:38|45203.6
16:32:39|45200.25
16:32:39|45202.79
16:32:41|45200.44
16:32:42|45194.77
16:32:44|45206.96
16:32:44|45197.99
16:32:46|45199.42
16:32:46|45201.88
16:32:47|45204.22
16:32:48|45204.09
16:32:49|45203.15
16:32:50|45203.07
16:32:51|45204.81
16:32:52|45206.02
16:32:53|45203.81
16:32:54|45205.98
16:32:56|45204.79
16:32:57|45204.45
16:32:57|45204.62
16:32:59|45203.26
16:32:59|45205.07
16:33:01|45206.17
16:33:01|45206.35
16:33:03|45200.2
16:33:05|45201.64
16:33:06|45197.99
16:33:07|45203.28
16:33:08|45207.06
16:33:10|45206.53
16:33:11|45203.27
16:33:11|45198.79
16:33:13|45198.96
16:33:13|45202.44
16:33:15|45201.16
16:33:15|45203.73
16:33:17|45200.02
16:33:18|45198.23
16:33:19|45197.38
16:33:20|45193.21
16:33:21|45197.57
16:33:22|45196.75
16:33:23|45192.78
16:33:24|45192.96
16:33:25|45190.63
16:33:26|45190.64
16:33:27|45191.21
16:33:28|45188.01
16:33:29|45188.37
16:33:30|45187.99
16:33:31|45188.26
16:33:32|45191.86
16:33:33|45187.97
16:33:34|45186.89
16:33:35|45187.31
16:33:36|45174.99
16:33:37|45182.24
16:33:38|45181.99
16:33:39|45174.02
16:33:40|45175.91
16:33:41|45177.1
16:33:42|45163.72
16:33:43|45162.03
16:33:44|45171.4
16:33:45|45162.94
16:33:47|45161.81
16:33:47|45156.37
16:33:48|45149.35
16:33:50|45144.4
16:33:50|45149.47
16:33:51|45148.01
16:33:52|45150.53
16:33:54|45136.07
16:33:54|45131.43
16:33:55|45133.54
16:33:56|45136.
16:33:57|45135.38
16:33:58|45133.48
16:33:59|45132.45
16:34:01|45135.38
16:34:01|45135.38
16:34:02|45130.01
16:34:03|45135.01
16:34:05|45126.
16:34:06|45118.81
16:34:07|45113.74
16:34:08|45113.14
16:34:09|45110.99
16:34:10|45111.88
16:34:11|45109.38
16:34:12|45104.42
16:34:13|45104.17
16:34:14|45109.62
16:34:15|45099.96
16:34:16|45102.52
16:34:17|45103.82
16:34:18|45098.71
16:34:19|45098.85
16:34:20|45087.65
16:34:21|45089.38
16:34:22|45074.77
16:34:23|45079.58
16:34:24|45082.05
16:34:25|45082.
16:34:26|45079.08
16:34:27|45078.2
16:34:28|45077.55
16:34:30|45075.65
16:34:31|45077.45
16:34:33|45071.75
16:34:34|45077.97
16:34:35|45077.53
16:34:35|45078.5
16:34:37|45084.
16:34:38|45084.32
16:34:39|45086.01
16:34:40|45085.82
16:34:41|45088.83
16:34:42|45090.
16:34:42|45088.
16:34:43|45083.64
16:34:44|45085.2
16:34:46|45082.59
16:34:47|45082.83
16:34:47|45086.29
16:34:49|45088.65
16:34:50|45086.22
16:34:51|45088.16
16:34:52|45086.35
16:34:53|45079.97
16:34:54|45085.
16:34:55|45081.91
16:34:56|45083.89
16:34:57|45083.89
16:34:58|45082.89
16:34:59|45087.66
16:35:00|45090.
16:35:01|45088.63
16:35:02|45086.29
16:35:03|45083.62
16:35:04|45082.01
16:35:05|45084.05
16:35:06|45086.41
16:35:07|45085.74
16:35:08|45078.17
16:35:09|45075.46
16:35:10|45067.86
16:35:11|45063.92
16:35:12|45060.13
16:35:13|45065.39
16:35:14|45062.78
16:35:15|45058.74
16:35:16|45056.59
16:35:18|45065.99
16:35:19|45062.24
16:35:19|45058.94
16:35:20|45063.81
16:35:22|45060.22
16:35:23|45060.6
16:35:24|45059.02
16:35:24|45058.59
16:35:25|45057.93
16:35:27|45054.
16:35:27|45058.4
16:35:29|45056.68
16:35:29|45056.98
16:35:31|45057.54
16:35:32|45054.12
16:35:33|45051.64
16:35:34|45049.6
16:35:35|45042.61
16:35:36|45039.15
16:35:36|45037.92
16:35:38|45037.69
16:35:38|45034.39
16:35:40|45043.51
16:35:41|45049.96
16:35:42|45046.01
16:35:44|45064.84
16:35:44|45059.72
16:35:45|45050.18
16:35:47|45045.36
16:35:47|45048.09
16:35:48|45044.14
16:35:51|45043.15
16:35:52|45055.25
16:35:53|45048.97
16:35:55|45046.
16:35:55|45046.29
16:35:56|45046.13
16:35:57|45054.81
16:35:58|45058.03
16:35:59|45058.
16:36:01|45063.66
16:36:01|45072.21
16:36:02|45059.28
16:36:03|45066.18
16:36:04|45061.79
16:36:05|45065.99
16:36:06|45071.58
16:36:08|45059.79
16:36:09|45056.
16:36:09|45059.62
16:36:12|45061.45
16:36:12|45065.99
16:36:14|45069.09
16:36:15|45076.04
16:36:16|45067.78
16:36:17|45067.44
16:36:18|45068.26
16:36:19|45070.6
16:36:20|45066.
16:36:21|45071.58
16:36:22|45069.37
16:36:23|45075.14
16:36:24|45074.1
16:36:25|45078.62
16:36:26|45082.63
16:36:28|45079.39
16:36:28|45080.15
16:36:29|45080.6
16:36:31|45080.52
16:36:32|45097.96
16:36:32|45100.
16:36:34|45102.81
16:36:35|45100.32
16:36:36|45091.57
16:36:37|45105.92
16:36:38|45108.16
16:36:39|45113.57
16:36:40|45110.31
16:36:41|45117.26
16:36:41|45119.02
16:36:43|45116.03
16:36:44|45119.1
16:36:45|45119.62
16:36:45|45128.45
16:36:46|45131.23
16:36:48|45130.52
16:36:49|45127.06
16:36:50|45127.2
16:36:50|45125.61
16:36:52|45125.1
16:36:53|45122.38
16:36:53|45119.66
16:36:55|45122.
16:36:56|45120.64
16:36:57|45115.5
16:36:58|45116.87
16:36:59|45117.17
16:37:00|45115.5
16:37:02|45111.29
16:37:02|45107.87
16:37:04|45100.
16:37:04|45103.1
16:37:05|45106.51
16:37:08|45101.64
16:37:10|45098.76
16:37:11|45101.51
16:37:12|45108.28
16:37:13|45110.
16:37:14|45114.01
16:37:15|45113.77
16:37:16|45113.57
16:37:17|45113.35
16:37:18|45112.94
16:37:20|45112.76
16:37:20|45111.99
16:37:22|45117.16
16:37:23|45116.66
16:37:24|45114.94
16:37:25|45113.42
16:37:26|45115.02
16:37:27|45114.
16:37:28|45121.55
16:37:28|45118.67
16:37:30|45124.72
16:37:30|45125.43
16:37:32|45122.01
16:37:32|45122.
16:37:33|45125.87
16:37:34|45126.
16:37:35|45120.29
16:37:36|45124.05
16:37:37|45121.01
16:37:38|45123.04
16:37:39|45119.
16:37:40|45123.04
16:37:41|45128.63
16:37:42|45125.88
16:37:44|45124.75
16:37:44|45123.8
16:37:45|45123.71
16:37:46|45141.99
16:37:47|45145.32
16:37:49|45147.2
16:37:49|45147.07
16:37:50|45148.03
16:37:51|45159.69
16:37:52|45159.64
16:37:54|45163.61
16:37:54|45162.95
16:37:56|45164.07
16:37:56|45165.61
16:37:57|45169.95
16:37:59|45170.19
16:37:59|45167.88
16:38:00|45166.47
16:38:02|45165.51
16:38:02|45163.46
16:38:03|45155.98
16:38:04|45155.04
16:38:06|45155.91
16:38:06|45137.28
16:38:07|45143.33
16:38:09|45135.42
16:38:11|45131.5
16:38:11|45133.96
16:38:12|45145.99
16:38:14|45133.96
16:38:15|45129.99
16:38:16|45132.82
16:38:17|45130.98
16:38:18|45128.7
16:38:19|45132.75
16:38:20|45128.96
16:38:21|45125.8
16:38:22|45125.03
16:38:23|45121.75
16:38:24|45127.46
16:38:25|45127.68
16:38:26|45120.33
16:38:27|45123.07
16:38:28|45121.76
16:38:29|45125.33
16:38:30|45127.14
16:38:31|45125.69
16:38:32|45130.52
16:38:34|45132.
16:38:35|45125.99
16:38:35|45126.75
16:38:37|45127.27
16:38:38|45123.89
16:38:39|45127.73
16:38:41|45128.94
16:38:42|45129.38
16:38:42|45124.01
16:38:43|45125.7
16:38:45|45123.67
16:38:46|45122.31
16:38:47|45118.73
16:38:48|45119.36
16:38:49|45119.48
16:38:50|45120.
16:38:50|45126.78
16:38:52|45126.73
16:38:53|45130.38
16:38:55|45138.99
16:38:55|45138.12
16:38:56|45142.34
16:38:58|45141.18
16:38:59|45139.72
16:38:59|45138.43
16:39:00|45134.86
16:39:01|45137.9
16:39:03|45134.01
16:39:04|45132.84
16:39:05|45133.41
16:39:09|45135.36
16:39:10|45128.4
16:39:12|45129.37
16:39:12|45127.2
16:39:14|45120.18
16:39:14|45128.
16:39:16|45129.99
16:39:17|45129.45
16:39:18|45129.45
16:39:19|45137.97
16:39:20|45135.21
16:39:21|45134.39
16:39:22|45131.69
16:39:23|45131.89
16:39:23|45131.85
16:39:25|45133.36
16:39:25|45131.85
16:39:27|45132.24
16:39:28|45130.67
16:39:28|45128.01
16:39:30|45125.85
16:39:31|45126.47
16:39:32|45128.63
16:39:32|45130.41
16:39:33|45129.88
16:39:35|45130.
16:39:35|45131.29
16:39:37|45130.22
16:39:39|45132.39
16:39:40|45125.76
16:39:40|45127.57
16:39:42|45130.51
16:39:43|45125.83
16:39:43|45118.
16:39:44|45126.54
16:39:45|45124.63
16:39:47|45126.28
16:39:47|45123.81
16:39:49|45124.31
16:39:50|45122.87
16:39:50|45124.27
16:39:51|45123.77
16:39:53|45120.8
16:39:54|45118.88
16:39:54|45121.17
16:39:56|45120.55
16:39:56|45124.89
16:39:58|45126.46
16:39:59|45123.05
16:40:00|45124.63
16:40:01|45124.62
16:40:02|45126.14
16:40:03|45132.12
16:40:04|45129.75
16:40:05|45131.74
16:40:06|45133.93
16:40:08|45125.27
16:40:08|45126.08
16:40:09|45126.83
16:40:10|45126.19
16:40:11|45126.35
16:40:12|45123.05
16:40:14|45122.31
16:40:14|45120.73
16:40:16|45119.71
16:40:16|45120.7
16:40:18|45120.04
16:40:19|45124.12
16:40:20|45125.52
16:40:21|45128.01
16:40:22|45125.4
16:40:23|45120.33
16:40:24|45120.18
16:40:25|45120.94
16:40:26|45118.92
16:40:27|45118.46
16:40:28|45118.47
16:40:29|45121.18
16:40:30|45121.19
16:40:31|45124.01
16:40:32|45127.85
16:40:33|45126.63
16:40:34|45127.53
16:40:35|45124.96
16:40:36|45124.45
16:40:37|45124.82
16:40:38|45125.78
16:40:39|45125.78
16:40:40|45121.99
16:40:41|45119.62
16:40:42|45118.62
16:40:43|45117.36
16:40:45|45119.16
16:40:46|45114.52
16:40:46|45116.83
16:40:48|45117.6
16:40:48|45117.16
16:40:50|45117.69
16:40:51|45121.18
16:40:51|45118.
16:40:53|45120.55
16:40:54|45131.67
16:40:55|45128.27
16:40:56|45129.95
16:40:57|45127.93
16:40:58|45125.49
16:40:59|45127.97
16:41:00|45123.15
16:41:01|45124.01
16:41:02|45128.51
16:41:03|45127.77
16:41:04|45129.19
16:41:05|45130.08
16:41:06|45128.26
16:41:08|45121.35
16:41:08|45119.86
16:41:09|45117.38
16:41:10|45118.41
16:41:12|45116.99
16:41:12|45118.05
16:41:13|45117.26
16:41:15|45115.88
16:41:15|45115.22
16:41:16|45109.16
16:41:17|45115.96
16:41:18|45114.78
16:41:20|45113.17
16:41:20|45113.02
16:41:22|45113.97
16:41:22|45109.18
16:41:24|45107.93
16:41:24|45109.88
16:41:25|45108.47
16:41:27|45107.9
16:41:27|45106.77
16:41:28|45107.17
16:41:30|45103.01
16:41:30|45098.01
16:41:32|45096.2
16:41:32|45095.7
16:41:34|45096.67
16:41:34|45093.38
16:41:35|45089.39
16:41:37|45087.7
16:41:38|45085.86
16:41:39|45090.67
16:41:40|45098.87
16:41:41|45103.4
16:41:42|45095.92
16:41:44|45099.83
16:41:44|45100.
16:41:46|45097.67
16:41:46|45099.16
16:41:48|45094.11
16:41:49|45096.86
16:41:51|45097.85
16:41:52|45098.7
16:41:53|45096.67
16:41:54|45094.53
16:41:55|45094.8
16:41:56|45096.11
16:41:57|45102.22
16:41:58|45100.26
16:41:59|45097.38
16:42:00|45089.03
16:42:01|45089.99
16:42:02|45090.59
16:42:03|45085.64
16:42:04|45087.6
16:42:05|45084.6
16:42:06|45085.08
16:42:07|45083.29
16:42:09|45081.58
16:42:10|45088.19
16:42:10|45094.01
16:42:11|45088.01
16:42:12|45087.02
16:42:13|45088.48
16:42:14|45086.56
16:42:15|45087.01
16:42:16|45090.17
16:42:17|45092.45
16:42:18|45087.66
16:42:20|45086.27
16:42:21|45087.66
16:42:21|45087.79
16:42:22|45087.77
16:42:23|45087.39
16:42:24|45086.86
16:42:26|45088.02
16:42:26|45090.08
16:42:27|45094.04
16:42:28|45093.7
16:42:29|45093.68
16:42:30|45099.76
16:42:31|45108.29
16:42:32|45112.25
16:42:33|45118.27
16:42:34|45116.12
16:42:36|45117.83
16:42:36|45116.43
16:42:37|45125.05
16:42:39|45119.72
16:42:39|45120.48
16:42:41|45121.98
16:42:41|45117.78
16:42:42|45112.18
16:42:43|45113.11
16:42:44|45113.18
16:42:45|45114.41
16:42:46|45114.41
16:42:47|45113.04
16:42:48|45110.56
16:42:50|45113.59
16:42:50|45110.82
16:42:51|45111.62
16:42:52|45113.48
16:42:53|45113.61
16:42:55|45114.02
16:42:56|45112.48
16:42:57|45110.67
16:42:58|45109.15
16:42:59|45112.59
16:43:00|45111.62
16:43:01|45110.71
16:43:02|45113.34
16:43:03|45107.13
16:43:04|45105.61
16:43:05|45106.32
16:43:06|45109.52
16:43:07|45110.13
16:43:08|45111.22
16:43:09|45112.91
16:43:11|45111.5
16:43:11|45107.66
16:43:12|45107.95
16:43:13|45109.16
16:43:14|45108.79
16:43:16|45107.62
16:43:16|45109.13
16:43:17|45102.5
16:43:18|45103.1
16:43:19|45108.32
16:43:20|45106.62
16:43:21|45107.05
16:43:22|45106.06
16:43:24|45106.67
16:43:24|45102.95
16:43:26|45102.64
16:43:26|45102.64
16:43:27|45103.2
16:43:28|45102.77
16:43:30|45102.71
16:43:31|45102.77
16:43:32|45104.
16:43:32|45103.96
16:43:33|45095.96
16:43:34|45097.57
16:43:35|45095.82
16:43:36|45096.42
16:43:37|45103.
16:43:38|45105.65
16:43:39|45097.
16:43:40|45094.78
16:43:41|45088.13
16:43:43|45088.25
16:43:43|45086.88
16:43:44|45088.67
16:43:46|45089.87
16:43:47|45088.25
16:43:48|45094.4
16:43:49|45101.43
16:43:50|45099.94
16:43:51|45096.92
16:43:52|45098.92
16:43:53|45097.18
16:43:54|45101.84
16:43:55|45098.63
16:43:57|45100.02
16:43:58|45102.87
16:43:59|45110.
16:44:00|45112.12
16:44:01|45107.41
16:44:02|45109.23
16:44:03|45108.23
16:44:04|45110.47
16:44:05|45113.23
16:44:06|45113.39
16:44:07|45108.9
16:44:08|45106.91
16:44:09|45100.86
16:44:10|45100.01
16:44:11|45106.62
16:44:13|45108.92
16:44:13|45107.72
16:44:14|45107.18
16:44:15|45104.71
16:44:17|45110.61
16:44:18|45107.53
16:44:18|45103.98
16:44:20|45105.35
16:44:21|45107.25
16:44:22|45109.21
16:44:23|45108.31
16:44:24|45108.81
16:44:25|45108.51
16:44:26|45109.01
16:44:27|45105.41
16:44:28|45108.44
16:44:29|45110.21
16:44:30|45110.28
16:44:31|45112.03
16:44:32|45106.24
16:44:33|45106.46
16:44:34|45106.6
16:44:35|45106.21
16:44:36|45105.77
16:44:37|45105.49
16:44:38|45105.86
16:44:39|45101.5
16:44:40|45102.89
16:44:41|45101.16
16:44:42|45098.52
16:44:43|45100.55
16:44:44|45099.89
16:44:45|45100.55
16:44:47|45100.57
16:44:47|45098.84
16:44:49|45096.96
16:44:50|45099.37
16:44:51|45100.19
16:44:52|45098.28
16:44:53|45100.11
16:44:54|45098.84
16:44:55|45100.24
16:44:57|45098.88
16:44:58|45100.48
16:44:58|45096.14
16:45:00|45100.35
16:45:01|45104.01
16:45:02|45101.19
16:45:03|45104.73
16:45:04|45098.79
16:45:05|45097.85
16:45:06|45093.18
16:45:07|45093.71
16:45:08|45094.62
16:45:09|45092.35
16:45:10|45092.43
16:45:11|45093.87
16:45:12|45092.83
16:45:13|45092.3
16:45:14|45089.61
16:45:15|45088.35
16:45:17|45089.36
16:45:17|45094.43
16:45:19|45099.97
16:45:21|45093.23
16:45:22|45088.55
16:45:23|45087.93
16:45:24|45088.18
16:45:24|45088.15
16:45:25|45089.38
16:45:26|45093.04
16:45:28|45090.08
16:45:28|45089.44
16:45:29|45090.07
16:45:31|45094.63
16:45:32|45093.24
16:45:32|45096.14
16:45:34|45094.41
16:45:34|45091.52
16:45:35|45090.25
16:45:37|45083.46
16:45:38|45087.99
16:45:39|45086.72
16:45:39|45085.08
16:45:41|45084.39
16:45:42|45080.81
16:45:43|45083.48
16:45:44|45082.78
16:45:45|45085.39
16:45:46|45087.32
16:45:47|45086.71
16:45:48|45086.5
16:45:49|45076.
16:45:50|45073.45
16:45:51|45073.87
16:45:52|45072.69
16:45:54|45065.6
16:45:55|45069.15
16:45:56|45078.
16:45:56|45076.75
16:45:59|45073.52
16:46:00|45071.5
16:46:00|45075.02
16:46:01|45076.41
16:46:03|45082.18
16:46:04|45080.46
16:46:05|45080.62
16:46:06|45079.79
16:46:07|45080.
16:46:07|45077.91
16:46:09|45078.19
16:46:10|45071.6
16:46:11|45071.72
16:46:13|45071.63
16:46:13|45071.88
16:46:15|45070.74
16:46:15|45067.88
16:46:17|45063.97
16:46:17|45065.37
16:46:18|45065.58
16:46:19|45065.59
16:46:21|45066.06
16:46:22|45063.65
16:46:23|45066.28
16:46:23|45050.85
16:46:25|45051.27
16:46:26|45045.98
16:46:27|45037.02
16:46:28|45033.33
16:46:29|45031.67
16:46:30|45030.48
16:46:31|45030.27
16:46:32|45034.58
16:46:33|45040.
16:46:33|45037.58
16:46:35|45037.71
16:46:36|45039.79
16:46:37|45038.53
16:46:38|45035.39
16:46:39|45039.23
16:46:40|45040.02
16:46:41|45042.97
16:46:42|45043.32
16:46:43|45040.2
16:46:43|45043.59
16:46:45|45044.71
16:46:46|45033.9
16:46:46|45039.44
16:46:48|45037.4
16:46:49|45039.42
16:46:50|45037.14
16:46:51|45048.1
16:46:52|45040.73
16:46:53|45046.52
16:46:54|45042.71
16:46:55|45043.09
16:46:56|45038.85
16:46:57|45037.99
16:46:58|45034.76
16:46:59|45034.39
16:47:01|45041.99
16:47:02|45043.02
16:47:02|45048.5
16:47:03|45037.69
16:47:05|45030.
16:47:06|45031.37
16:47:06|45028.12
16:47:07|45029.
16:47:09|45028.58
16:47:10|45029.47
16:47:11|45025.85
16:47:12|45021.15
16:47:13|45020.65
16:47:15|45008.95
16:47:15|45007.99
16:47:17|45003.28
16:47:18|45005.07
16:47:19|45017.25
16:47:20|45013.87
16:47:21|45013.34
16:47:22|45017.96
16:47:24|45005.3
16:47:25|44995.89
16:47:25|44990.86
16:47:27|44987.66
16:47:27|44988.
16:47:29|44989.82
16:47:29|44990.
16:47:31|44995.38
16:47:31|44997.08
16:47:33|44996.52
16:47:33|44996.01
16:47:34|44980.34
16:47:36|44981.53
16:47:37|44981.29
16:47:38|44979.31
16:47:39|44965.99
16:47:40|44965.95
16:47:41|44960.02
16:47:42|44969.82
16:47:43|44973.11
16:47:43|44977.61
16:47:45|44955.87
16:47:46|44988.
16:47:47|45003.73
16:47:48|44988.
16:47:49|44978.87
16:47:50|44974.6
16:47:50|44970.82
16:47:51|44974.19
16:47:53|44988.01
16:47:54|44998.64
16:47:55|44993.96
16:47:57|44995.01
16:47:57|44992.51
16:47:59|44990.59
16:47:59|44997.11
16:48:00|44992.18
16:48:02|44989.43
16:48:02|44995.25
16:48:03|44996.11
16:48:05|44996.23
16:48:05|44992.7
16:48:06|44982.03
16:48:07|44986.15
16:48:08|44995.99
16:48:10|45006.27
16:48:10|45010.01
16:48:11|45005.95
16:48:13|45011.98
16:48:14|45022.5
16:48:16|45015.99
16:48:17|45000.5
16:48:19|44995.01
16:48:20|44998.01
16:48:21|44989.81
16:48:21|44992.02
16:48:22|45000.
16:48:24|44998.18
16:48:25|44993.49
16:48:26|44992.53
16:48:26|44998.86
16:48:28|44989.25
16:48:29|44991.67
16:48:29|44992.68
16:48:31|44989.63
16:48:32|45002.76
16:48:33|45005.55
16:48:34|45007.99
16:48:34|45012.71
16:48:35|44996.
16:48:36|44995.06
16:48:37|44992.
16:48:38|44992.13
16:48:40|44986.94
16:48:41|44991.05
16:48:42|44992.82
16:48:43|44997.55
16:48:43|44994.7
16:48:45|44996.74
16:48:46|44996.4
16:48:47|44995.02
16:48:48|44999.24
16:48:49|44998.12
16:48:50|45004.65
16:48:51|45002.26
16:48:52|45003.99
16:48:53|45002.21
16:48:54|44997.96
16:48:55|44995.46
16:48:55|44991.23
16:48:57|44990.94
16:48:58|44992.62
16:48:59|44992.57
16:48:59|44994.24
16:49:01|44999.2
16:49:01|44996.65
16:49:02|45002.33
16:49:04|44999.69
16:49:05|44999.79
16:49:05|44991.05
16:49:07|44987.96
16:49:08|44980.3
16:49:08|44978.35
16:49:10|44983.85
16:49:11|44982.96
16:49:12|44985.57
16:49:12|44995.87
16:49:15|44996.91
16:49:16|44998.37
16:49:17|44995.23
16:49:18|45012.16
16:49:19|45005.87
16:49:20|45002.72
16:49:22|44994.02
16:49:23|44992.34
16:49:23|44986.72
16:49:24|44993.08
16:49:26|45000.24
16:49:27|44995.61
16:49:29|44992.47
16:49:29|44991.99
16:49:30|44986.49
16:49:31|44988.01
16:49:32|44984.73
16:49:33|44984.98
16:49:34|44986.25
16:49:36|44984.44
16:49:36|44986.45
16:49:37|44983.99
16:49:39|44983.73
16:49:39|44980.47
16:49:40|44980.82
16:49:42|44982.
16:49:43|44980.
16:49:43|44982.83
16:49:45|44986.
16:49:46|44988.01
16:49:46|44987.15
16:49:47|44987.15
16:49:48|44984.48
16:49:49|44983.27
16:49:50|44979.29
16:49:51|44973.86
16:49:52|44978.62
16:49:54|44980.83
16:49:54|44978.45
16:49:55|44973.99
16:49:56|44968.89
16:49:57|44973.48
16:49:58|44968.07
16:49:59|44970.58
16:50:00|44975.21
16:50:02|44992.01
16:50:02|44991.09
16:50:03|44989.36
16:50:04|44982.31
16:50:05|44990.
16:50:06|44982.13
16:50:07|44976.16
16:50:08|44969.99
16:50:09|44974.03
16:50:10|44971.35
16:50:12|44977.63
16:50:13|44972.62
16:50:14|44972.08
16:50:16|44960.29
16:50:16|44953.96
16:50:17|44952.63
16:50:19|44956.06
16:50:20|44957.09
16:50:21|44957.36
16:50:22|44955.52
16:50:23|44952.63
16:50:25|44950.
16:50:25|44938.16
16:50:26|44942.85
16:50:27|44937.45
16:50:28|44937.87
16:50:29|44932.01
16:50:31|44921.36
16:50:32|44924.16
16:50:32|44935.58
16:50:34|44928.48
16:50:35|44925.98
16:50:36|44925.15
16:50:36|44931.17
16:50:38|44925.99
16:50:39|44932.01
16:50:39|44927.4
16:50:41|44927.97
16:50:42|44927.47
16:50:43|44930.15
16:50:43|44934.67
16:50:45|44935.92
16:50:45|44939.36
16:50:46|44949.65
16:50:48|44949.97
16:50:49|44944.15
16:50:50|44946.
16:50:50|44955.77
16:50:52|44960.21
16:50:53|44951.84
16:50:54|44950.82
16:50:55|44950.42
16:50:56|44940.96
16:50:57|44939.77
16:50:58|44928.51
16:51:00|44926.69
16:51:00|44921.98
16:51:02|44922.82
16:51:02|44925.65
16:51:03|44933.34
16:51:05|44930.08
16:51:05|44928.13
16:51:06|44926.44
16:51:08|44924.24
16:51:08|44914.43
16:51:09|44911.88
16:51:11|44906.61
16:51:11|44903.96
16:51:12|44895.97
16:51:13|44889.99
16:51:14|44898.47
16:51:16|44904.98
16:51:16|44907.04
16:51:17|44904.64
16:51:18|44901.22
16:51:20|44905.82
16:51:22|44905.89
16:51:23|44901.1
16:51:24|44894.68
16:51:25|44886.56
16:51:27|44886.38
16:51:28|44880.14
16:51:29|44883.84
16:51:30|44892.71
16:51:30|44892.88
16:51:32|44879.99
16:51:32|44879.3
16:51:34|44876.72
16:51:34|44875.27
16:51:35|44878.71
16:51:36|44873.63
16:51:37|44873.78
16:51:39|44873.85
16:51:40|44873.98
16:51:41|44877.73
16:51:42|44873.61
16:51:43|44877.94
16:51:44|44872.2
16:51:45|44867.09
16:51:46|44864.2
16:51:47|44864.
16:51:48|44865.06
16:51:49|44858.02
16:51:50|44858.19
16:51:51|44854.07
16:51:52|44849.87
16:51:53|44853.99
16:51:54|44859.39
16:51:55|44864.22
16:51:56|44861.27
16:51:57|44856.74
16:51:58|44854.13
16:51:59|44859.83
16:52:00|44862.86
16:52:01|44869.01
16:52:02|44864.99
16:52:03|44865.27
16:52:04|44864.3
16:52:05|44864.35
16:52:06|44868.
16:52:07|44870.86
16:52:08|44870.08
16:52:09|44866.58
16:52:10|44866.31
16:52:11|44867.39
16:52:12|44855.2
16:52:14|44858.04
16:52:14|44853.08
16:52:16|44851.81
16:52:17|44844.75
16:52:18|44830.22
16:52:19|44825.87
16:52:20|44827.97
16:52:20|44824.57
16:52:22|44822.96
16:52:23|44821.74
16:52:23|44831.86
16:52:25|44836.89
16:52:25|44848.62
16:52:27|44850.01
16:52:27|44853.65
16:52:29|44860.14
16:52:30|44867.92
16:52:31|44855.7
16:52:32|44858.23
16:52:33|44858.93
16:52:33|44861.25
16:52:34|44856.02
16:52:35|44857.25
16:52:37|44856.31
16:52:38|44853.54
16:52:39|44854.28
16:52:40|44854.08
16:52:40|44851.82
16:52:41|44855.44
16:52:43|44843.93
16:52:44|44834.75
16:52:45|44837.37
16:52:46|44841.56
16:52:46|44840.4
16:52:47|44840.
16:52:49|44833.86
16:52:50|44828.75
16:52:51|44822.18
16:52:51|44824.56
16:52:53|44820.01
16:52:54|44818.
16:52:54|44817.32
16:52:55|44803.33
16:52:56|44804.41
16:52:58|44811.83
16:52:58|44809.1
16:53:00|44808.02
16:53:01|44812.01
16:53:01|44810.66
16:53:02|44808.17
16:53:03|44802.51
16:53:05|44800.02
16:53:06|44797.57
16:53:06|44795.13
16:53:08|44793.99
16:53:09|44802.65
16:53:10|44809.99
16:53:11|44818.67
16:53:12|44824.
16:53:13|44832.1
16:53:14|44837.73
16:53:15|44854.
16:53:16|44855.64
16:53:17|44860.
16:53:18|44852.18
16:53:19|44846.35
16:53:21|44856.35
16:53:22|44856.42
16:53:23|44854.31
16:53:23|44848.33
16:53:25|44843.47
16:53:26|44846.03
16:53:27|44844.53
16:53:28|44855.11
16:53:29|44856.61
16:53:30|44869.76
16:53:30|44870.59
16:53:33|44860.37
16:53:34|44865.01
16:53:35|44861.95
16:53:36|44871.58
16:53:36|44866.03
16:53:38|44882.03
16:53:39|44878.
16:53:40|44885.72
16:53:41|44887.87
16:53:42|44890.15
16:53:43|44890.01
16:53:44|44899.68
16:53:45|44886.77
16:53:46|44883.23
16:53:47|44875.15
16:53:48|44880.03
16:53:49|44886.83
16:53:50|44893.95
16:53:51|44873.53
16:53:52|44876.4
16:53:53|44880.55
16:53:54|44884.12
16:53:55|44880.03
16:53:57|44873.34
16:53:58|44878.01
16:53:58|44876.79
16:53:59|44881.99
16:54:00|44875.02
16:54:01|44880.86
16:54:02|44866.
16:54:03|44861.09
16:54:05|44858.9
16:54:06|44862.
16:54:07|44870.49
16:54:08|44883.64
16:54:09|44875.89
16:54:10|44883.79
16:54:11|44884.52
16:54:12|44885.68
16:54:13|44883.73
16:54:14|44886.73
16:54:15|44885.95
16:54:16|44891.82
16:54:17|44890.
16:54:18|44894.42
16:54:20|44902.3
16:54:20|44894.33
16:54:21|44900.62
16:54:23|44899.11
16:54:24|44899.13
16:54:25|44901.04
16:54:27|44901.7
16:54:27|44899.62
16:54:29|44898.27
16:54:30|44902.92
16:54:31|44907.76
16:54:32|44915.64
16:54:33|44924.02
16:54:34|44930.01
16:54:35|44935.71
16:54:36|44925.96
16:54:37|44930.49
16:54:38|44931.86
16:54:39|44921.17
16:54:40|44924.32
16:54:41|44919.99
16:54:42|44910.33
16:54:43|44909.53
16:54:45|44906.02
16:54:46|44904.01
16:54:47|44902.97
16:54:47|44906.33
16:54:48|44902.46
16:54:49|44909.94
16:54:50|44907.8
16:54:51|44913.13
16:54:53|44921.52
16:54:53|44910.06
16:54:54|44906.4
16:54:55|44911.99
16:54:56|44913.56
16:54:58|44909.99
16:54:58|44911.81
16:54:59|44908.04
16:55:01|44909.84
16:55:01|44911.34
16:55:02|44923.14
16:55:03|44924.81
16:55:05|44915.57
16:55:05|44928.86
16:55:06|44930.61
16:55:08|44936.04
16:55:08|44935.01
16:55:10|44934.38
16:55:10|44937.14
16:55:11|44932.05
16:55:13|44933.98
16:55:13|44941.96
16:55:14|44944.22
16:55:15|44942.88
16:55:16|44944.35
16:55:17|44943.14
16:55:18|44942.6
16:55:20|44939.01
16:55:22|44950.
16:55:22|44941.98
16:55:23|44946.
16:55:24|44944.23
16:55:26|44946.19
16:55:27|44949.98
16:55:27|44943.87
16:55:29|44952.
16:55:29|44949.7
16:55:31|44944.
16:55:31|44939.86
16:55:33|44939.94
16:55:34|44938.51
16:55:35|44938.38
16:55:36|44939.86
16:55:37|44939.74
16:55:38|44950.72
16:55:38|44948.
16:55:40|44948.
16:55:41|44950.18
16:55:42|44950.09
16:55:43|44948.69
16:55:44|44948.41
16:55:45|44949.36
16:55:46|44941.63
16:55:47|44947.99
16:55:48|44952.69
16:55:50|44953.49
16:55:51|44953.85
16:55:51|44954.29
16:55:53|44951.43
16:55:53|44947.99
16:55:55|44954.8
16:55:55|44952.02
16:55:57|44950.64
16:55:58|44946.81
16:55:59|44953.82
16:56:00|44950.04
16:56:00|44955.38
16:56:01|44955.59
16:56:03|44962.3
16:56:04|44958.02
16:56:05|44952.41
16:56:06|44947.86
16:56:07|44948.64
16:56:07|44958.63
16:56:08|44965.49
16:56:10|44960.12
16:56:11|44953.99
16:56:11|44957.4
16:56:13|44953.96
16:56:14|44953.57
16:56:14|44955.38
16:56:16|44959.13
16:56:17|44961.98
16:56:17|44963.89
16:56:19|44962.14
16:56:21|44963.83
16:56:22|44971.12
16:56:23|44968.06
16:56:24|44971.28
16:56:25|44973.69
16:56:26|44977.56
16:56:27|44977.78
16:56:29|44978.01
16:56:29|44977.2
16:56:30|44978.
16:56:32|44976.
16:56:33|44974.53
16:56:33|44975.52
16:56:35|44974.46
16:56:37|44975.31
16:56:38|44975.7
16:56:39|44972.83
16:56:39|44962.76
16:56:40|44963.88
16:56:42|44972.01
16:56:43|44974.33
16:56:44|44967.64
16:56:45|44961.9
16:56:46|44961.24
16:56:47|44957.8
16:56:48|44951.86
16:56:49|44957.59
16:56:50|44964.21
16:56:51|44961.93
16:56:52|44960.01
16:56:53|44955.7
16:56:54|44958.98
16:56:55|44958.66
16:56:56|44957.37
16:56:57|44950.76
16:56:58|44943.44
16:56:59|44947.92
16:57:00|44953.96
16:57:01|44958.98
16:57:02|44953.63
16:57:04|44945.52
16:57:04|44946.
16:57:06|44950.32
16:57:06|44956.06
16:57:07|44959.43
16:57:08|44958.92
16:57:09|44956.12
16:57:10|44955.78
16:57:12|44960.48
16:57:12|44964.55
16:57:14|44965.09
16:57:15|44971.42
16:57:16|44965.84
16:57:17|44967.35
16:57:17|44968.92
16:57:18|44969.87
16:57:19|44967.37
16:57:20|44970.35
16:57:23|44976.15
16:57:24|44969.85
16:57:24|44972.79
16:57:26|44966.19
16:57:27|44966.58
16:57:28|44964.52
16:57:29|44965.75
16:57:30|44960.52
16:57:31|44957.26
16:57:32|44961.96
16:57:33|44960.72
16:57:34|44961.42
16:57:35|44967.29
16:57:36|44971.53
16:57:37|44970.66
16:57:38|44968.01
16:57:39|44965.46
16:57:40|44963.72
16:57:41|44959.58
16:57:43|44955.06
16:57:43|44943.51
16:57:44|44942.7
16:57:45|44945.06
16:57:47|44941.14
16:57:47|44941.95
16:57:48|44941.94
16:57:50|44935.36
16:57:50|44922.73
16:57:51|44946.01
16:57:52|44950.68
16:57:54|44947.74
16:57:55|44948.91
16:57:55|44944.53
16:57:56|44944.43
16:57:58|44943.42
16:57:59|44951.2
16:58:00|44954.83
16:58:00|44955.31
16:58:02|44963.01
16:58:02|44963.84
16:58:04|44971.55
16:58:05|44971.13
16:58:06|44974.01
16:58:07|44967.62
16:58:08|44970.11
16:58:09|44968.9
16:58:10|44966.92
16:58:11|44971.54
16:58:12|44972.48
16:58:12|44980.
16:58:13|44977.78
16:58:15|44978.
16:58:16|44982.22
16:58:16|44979.22
16:58:17|44977.11
16:58:19|44978.6
16:58:20|44979.28
16:58:21|44978.
16:58:22|44978.69
16:58:23|44981.22
16:58:24|44980.75
16:58:25|44984.08
16:58:26|44985.06
16:58:27|44984.17
16:58:28|44987.54
16:58:30|44979.99
16:58:30|44972.13
16:58:31|44975.85
16:58:32|44975.66
16:58:33|44978.65
16:58:35|44978.24
16:58:36|44976.66
16:58:37|44980.98
16:58:38|44979.26
16:58:39|44979.2
16:58:40|44978.12
16:58:41|44978.43
16:58:42|44980.97
16:58:43|44976.16
16:58:44|44978.3
16:58:45|44971.93
16:58:46|44974.13
16:58:47|44978.03
16:58:48|44977.61
16:58:49|44978.
16:58:50|44979.16
16:58:51|44976.83
16:58:52|44978.65
16:58:54|44977.93
16:58:55|44976.71
16:58:55|44975.92
16:58:56|44979.3
16:58:58|44979.74
16:58:59|44975.59
16:59:00|44973.13
16:59:01|44970.
16:59:02|44968.91
16:59:03|44977.15
16:59:04|44979.96
16:59:06|44959.79
16:59:06|44952.58
16:59:07|44953.75
16:59:08|44948.46
16:59:10|44939.26
16:59:10|44942.42
16:59:11|44934.98
16:59:12|44934.32
16:59:13|44940.61
16:59:14|44949.23
16:59:15|44945.36
16:59:16|44951.19
16:59:17|44948.99
16:59:18|44948.07
16:59:19|44953.07
16:59:21|44955.79
16:59:21|44957.22
16:59:22|44955.15
16:59:24|44957.16
16:59:25|44954.75
16:59:26|44955.55
16:59:27|44956.76
16:59:28|44956.12
16:59:29|44957.81
16:59:30|44955.5
16:59:32|44964.
16:59:32|44958.9
16:59:33|44958.94
16:59:35|44960.6
16:59:35|44959.18
16:59:37|44960.3
16:59:38|44955.92
16:59:39|44961.34
16:59:40|44959.84
16:59:41|44956.58
16:59:43|44956.58
16:59:43|44956.12
16:59:45|44955.88
16:59:45|44955.53
16:59:46|44955.76
16:59:47|44953.01
16:59:49|44953.76
16:59:49|44954.69
16:59:50|44957.46
16:59:52|44959.07
16:59:52|44960.79
16:59:54|44959.27
16:59:55|44963.
16:59:56|44962.03
16:59:57|44960.83
16:59:58|44958.
16:59:58|44955.66
17:00:00|44954.42
17:00:01|44954.93
17:00:02|44951.02
17:00:03|44957.99
17:00:04|44969.77
17:00:05|44963.07
17:00:06|44957.95
17:00:07|44964.84
17:00:08|44958.5
17:00:09|44953.5
17:00:10|44952.37
17:00:11|44953.56
17:00:12|44953.87
17:00:13|44951.84
17:00:14|44953.99
17:00:15|44951.79
17:00:16|44949.57
17:00:17|44949.99
17:00:18|44949.01
17:00:19|44938.15
17:00:21|44935.99
17:00:21|44935.21
17:00:22|44942.
17:00:23|44935.88
17:00:24|44931.81
17:00:26|44928.62
17:00:27|44918.
17:00:28|44922.48
17:00:29|44915.66
17:00:30|44911.04
17:00:31|44909.83
17:00:32|44906.4
17:00:33|44907.85
17:00:34|44900.01
17:00:35|44902.98
17:00:36|44913.86
17:00:37|44909.15
17:00:38|44912.17
17:00:39|44909.88
17:00:41|44905.99
17:00:42|44903.62
17:00:43|44904.01
17:00:44|44906.26
17:00:45|44906.72
17:00:46|44909.4
17:00:46|44918.64
17:00:48|44922.
17:00:48|44932.01
17:00:50|44928.7
17:00:51|44932.08
17:00:52|44931.1
17:00:53|44932.54
17:00:54|44931.09
17:00:54|44932.83
17:00:56|44934.
17:00:56|44934.
17:00:58|44926.69
17:00:59|44930.9
17:01:00|44925.97
17:01:01|44928.32
17:01:02|44928.
17:01:03|44936.01
17:01:04|44931.99
17:01:05|44924.88
17:01:06|44921.58
17:01:07|44922.31
17:01:08|44919.26
17:01:09|44918.12
17:01:10|44914.49
17:01:11|44911.98
17:01:12|44906.36
17:01:13|44902.47
17:01:14|44903.98
17:01:15|44909.59
17:01:16|44905.77
17:01:17|44905.68
17:01:18|44905.62
17:01:19|44901.11
17:01:20|44898.35
17:01:21|44897.36
17:01:22|44895.65
17:01:23|44893.63
17:01:24|44892.3
17:01:25|44894.64
17:01:27|44901.89
17:01:28|44900.41
17:01:29|44900.55
17:01:29|44897.99
17:01:31|44896.11
17:01:31|44890.49
17:01:32|44887.99
17:01:33|44885.27
17:01:34|44882.94
17:01:36|44885.
17:01:36|44885.87
17:01:37|44885.46
17:01:39|44885.63
17:01:39|44888.67
17:01:41|44891.31
17:01:42|44888.99
17:01:43|44896.59
17:01:44|44901.86
17:01:45|44898.42
17:01:47|44905.08
17:01:47|44905.93
17:01:49|44898.08
17:01:49|44899.38
17:01:50|44903.99
17:01:52|44902.14
17:01:54|44917.35
17:01:55|44919.1
17:01:55|44920.
17:01:56|44920.41
17:01:57|44922.72
17:01:58|44929.53
17:01:59|44919.62
17:02:00|44915.59
17:02:01|44917.87
17:02:02|44922.44
17:02:03|44921.22
17:02:04|44926.19
17:02:05|44922.73
17:02:06|44917.18
17:02:07|44919.31
17:02:09|44918.38
17:02:09|44921.23
17:02:10|44918.
17:02:11|44919.97
17:02:12|44919.12
17:02:13|44920.25
17:02:14|44920.63
17:02:15|44914.01
17:02:16|44914.
17:02:17|44926.
17:02:19|44937.36
17:02:20|44939.14
17:02:21|44941.02
17:02:22|44937.24
17:02:22|44934.32
17:02:24|44939.86
17:02:25|44934.09
17:02:26|44936.
17:02:27|44937.12
17:02:28|44938.6
17:02:29|44941.99
17:02:29|44938.37
17:02:31|44932.72
17:02:32|44916.
17:02:33|44919.51
17:02:34|44919.89
17:02:35|44916.13
17:02:36|44910.26
17:02:37|44906.13
17:02:38|44903.95
17:02:39|44905.99
17:02:40|44904.56
17:02:40|44896.84
17:02:42|44898.52
17:02:43|44898.6
17:02:44|44899.22
17:02:45|44898.85
17:02:46|44905.13
17:02:47|44901.52
17:02:48|44902.72
17:02:49|44902.
17:02:50|44900.81
17:02:51|44896.71
17:02:52|44901.99
17:02:54|44903.29
17:02:54|44909.81
17:02:55|44914.21
17:02:57|44907.31
17:02:58|44915.59
17:02:59|44911.47
17:03:00|44907.83
17:03:01|44904.65
17:03:02|44910.78
17:03:03|44904.5
17:03:03|44903.8
17:03:06|44899.3
17:03:07|44903.04
17:03:08|44897.87
17:03:09|44889.5
17:03:10|44890.9
17:03:11|44887.97
17:03:12|44893.68
17:03:13|44897.58
17:03:14|44898.69
17:03:15|44896.07
17:03:16|44897.6
17:03:17|44896.79
17:03:17|44893.87
17:03:19|44888.91
17:03:20|44887.34
17:03:21|44877.99
17:03:21|44879.99
17:03:23|44882.
17:03:23|44888.01
17:03:25|44890.73
17:03:26|44901.56
17:03:27|44914.75
17:03:28|44910.22
17:03:30|44913.99
17:03:30|44912.29
17:03:31|44910.01
17:03:33|44912.51
17:03:34|44909.99
17:03:35|44911.19
17:03:36|44916.72
17:03:37|44918.07
17:03:37|44918.14
17:03:38|44915.41
17:03:40|44917.27
17:03:41|44918.94
17:03:41|44923.32
17:03:42|44923.48
17:03:43|44917.37
17:03:45|44914.92
17:03:46|44916.65
17:03:47|44916.
17:03:48|44921.02
17:03:49|44919.78
17:03:50|44920.71
17:03:52|44922.12
17:03:53|44919.23
17:03:53|44917.38
17:03:55|44938.76
17:03:56|44936.75
17:03:56|44936.94
17:03:58|44940.12
17:03:59|44949.99
17:04:00|44938.02
17:04:01|44929.23
17:04:02|44927.73
17:04:03|44924.01
17:04:04|44933.23
17:04:05|44929.04
17:04:06|44923.99
17:04:07|44922.72
17:04:08|44930.31
17:04:09|44927.54
17:04:10|44929.15
17:04:11|44928.12
17:04:12|44933.61
17:04:14|44921.99
17:04:15|44928.
17:04:15|44929.16
17:04:17|44936.16
17:04:18|44936.74
17:04:20|44928.
17:04:20|44927.23
17:04:21|44920.
17:04:23|44915.57
17:04:23|44911.9
17:04:24|44911.23
17:04:26|44905.99
17:04:27|44911.17
17:04:28|44911.08
17:04:30|44915.61
17:04:31|44912.19
17:04:32|44910.82
17:04:33|44912.61
17:04:34|44921.27
17:04:34|44924.92
17:04:36|44919.87
17:04:37|44923.75
17:04:38|44928.88
17:04:39|44928.74
17:04:40|44928.79
17:04:41|44929.31
17:04:42|44927.05
17:04:43|44916.34
17:04:44|44919.08
17:04:45|44918.
17:04:47|44919.46
17:04:47|44918.01
17:04:49|44913.63
17:04:49|44916.02
17:04:50|44921.6
17:04:51|44922.44
17:04:52|44925.82
17:04:53|44923.69
17:04:54|44921.86
17:04:55|44919.97
17:04:56|44915.51
17:04:57|44920.
17:04:58|44925.1
17:04:59|44920.09
17:05:01|44919.09
17:05:02|44920.65
17:05:02|44924.63
17:05:04|44927.41
17:05:04|44932.14
17:05:05|44931.45
17:05:07|44930.94
17:05:08|44930.62
17:05:09|44925.99
17:05:10|44924.34
17:05:11|44924.28
17:05:12|44927.5
17:05:13|44924.62
17:05:14|44924.45
17:05:15|44927.31
17:05:16|44919.5
17:05:16|44918.99
17:05:18|44919.24
17:05:18|44918.83
17:05:20|44917.97
17:05:21|44915.34
17:05:22|44917.73
17:05:23|44919.94
17:05:23|44922.5
17:05:25|44922.91
17:05:26|44919.79
17:05:27|44912.01
17:05:28|44922.69
17:05:29|44935.65
17:05:30|44932.93
17:05:31|44928.
17:05:32|44926.8
17:05:33|44928.92
17:05:35|44927.26
17:05:35|44929.07
17:05:36|44924.
17:05:38|44924.32
17:05:39|44920.4
17:05:39|44921.27
17:05:41|44922.79
17:05:42|44922.64
17:05:43|44921.09
17:05:44|44917.26
17:05:44|44916.17
17:05:46|44916.
17:05:46|44911.16
17:05:47|44910.15
17:05:48|44912.14
17:05:49|44910.58
17:05:51|44908.66
17:05:51|44907.31
17:05:52|44892.89
17:05:53|44894.64
17:05:54|44896.54
17:05:55|44892.98
17:05:56|44889.45
17:05:58|44887.46
17:05:59|44889.32
17:06:00|44885.37
17:06:00|44884.77
17:06:01|44884.23
17:06:03|44884.05
17:06:04|44881.7
17:06:04|44876.79
17:06:05|44877.42
17:06:06|44878.99
17:06:07|44877.13
17:06:09|44878.49
17:06:09|44873.11
17:06:10|44869.36
17:06:11|44867.91
17:06:12|44871.98
17:06:14|44873.41
17:06:15|44873.4
17:06:16|44864.86
17:06:17|44869.93
17:06:18|44872.76
17:06:20|44870.27
17:06:21|44863.92
17:06:22|44865.73
17:06:22|44856.
17:06:23|44855.99
17:06:25|44857.69
17:06:25|44860.14
17:06:26|44863.04
17:06:27|44861.23
17:06:28|44852.2
17:06:29|44846.58
17:06:31|44848.41
17:06:31|44851.45
17:06:32|44851.96
17:06:33|44859.99
17:06:34|44859.99
17:06:35|44859.77
17:06:37|44857.74
17:06:38|44859.93
17:06:39|44862.76
17:06:40|44861.54
17:06:41|44857.6
17:06:42|44856.24
17:06:43|44857.15
17:06:44|44861.52
17:06:45|44860.89
17:06:46|44859.61
17:06:48|44866.63
17:06:48|44864.95
17:06:49|44862.02
17:06:51|44863.13
17:06:52|44860.26
17:06:52|44852.94
17:06:53|44857.15
17:06:54|44850.
17:06:55|44851.83
17:06:56|44850.62
17:06:58|44848.38
17:06:58|44845.32
17:06:59|44843.8
17:07:01|44844.08
17:07:01|44843.8
17:07:03|44839.36
17:07:04|44830.43
17:07:04|44830.69
17:07:06|44826.92
17:07:07|44819.09
17:07:07|44821.99
17:07:09|44822.69
17:07:10|44824.28
17:07:11|44820.3
17:07:11|44815.8
17:07:13|44816.71
17:07:13|44819.33
17:07:14|44812.43
17:07:16|44808.24
17:07:16|44827.99
17:07:17|44822.22
17:07:19|44832.17
17:07:20|44835.2
17:07:20|44833.37
17:07:21|44837.8
17:07:22|44837.24
17:07:23|44832.15
17:07:24|44816.36
17:07:25|44814.82
17:07:27|44809.94
17:07:27|44809.56
17:07:28|44807.25
17:07:29|44808.16
17:07:30|44813.92
17:07:31|44820.22
17:07:33|44820.21
17:07:34|44831.81
17:07:35|44825.45
17:07:36|44820.98
17:07:38|44819.89
17:07:38|44826.34
17:07:40|44822.71
17:07:41|44822.91
17:07:42|44814.67
17:07:43|44812.01
17:07:44|44795.99
17:07:45|44805.01
17:07:46|44796.65
17:07:46|44800.49
17:07:47|44795.48
17:07:49|44797.77
17:07:49|44795.21
17:07:50|44794.56
17:07:51|44798.97
17:07:52|44801.47
17:07:54|44795.07
17:07:55|44791.6
17:07:56|44796.
17:07:57|44800.
17:07:58|44800.36
17:08:00|44804.26
17:08:01|44802.43
17:08:02|44803.57
17:08:02|44803.21
17:08:03|44812.01
17:08:05|44816.65
17:08:05|44825.78
17:08:06|44826.26
17:08:07|44827.15
17:08:08|44823.68
17:08:09|44822.31
17:08:10|44824.76
17:08:11|44823.56
17:08:12|44820.13
17:08:13|44818.45
17:08:14|44814.16
17:08:16|44807.54
17:08:16|44805.57
17:08:17|44806.51
17:08:18|44808.96
17:08:19|44808.01
17:08:21|44811.72
17:08:22|44816.3
17:08:23|44812.96
17:08:24|44807.98
17:08:24|44805.46
17:08:25|44798.33
17:08:27|44796.65
17:08:28|44790.7
17:08:29|44789.68
17:08:30|44793.5
17:08:31|44792.56
17:08:32|44785.88
17:08:34|44778.37
17:08:35|44776.98
17:08:36|44769.98
17:08:37|44771.85
17:08:38|44765.64
17:08:39|44760.61
17:08:40|44758.5
17:08:41|44766.02
17:08:42|44775.52
17:08:43|44777.98
17:08:44|44777.39
17:08:45|44789.67
17:08:46|44792.05
17:08:47|44804.12
17:08:48|44791.78
17:08:49|44794.26
17:08:50|44793.22
17:08:51|44805.31
17:08:52|44804.81
17:08:53|44803.
17:08:54|44800.03
17:08:55|44804.92
17:08:56|44806.03
17:08:57|44812.
17:08:58|44812.92
17:08:59|44817.02
17:09:00|44825.38
17:09:01|44820.01
17:09:02|44826.28
17:09:03|44831.76
17:09:04|44828.53
17:09:06|44829.61
17:09:07|44822.65
17:09:07|44829.65
17:09:08|44831.62
17:09:10|44836.89
17:09:11|44844.87
17:09:12|44836.1
17:09:13|44840.9
17:09:13|44835.99
17:09:15|44834.92
17:09:15|44821.92
17:09:17|44816.6
17:09:17|44823.38
17:09:18|44822.61
17:09:20|44822.14
17:09:22|44823.71
17:09:23|44833.75
17:09:24|44829.02
17:09:25|44826.16
17:09:25|44824.
17:09:27|44827.41
17:09:28|44833.22
17:09:29|44827.78
17:09:30|44826.66
17:09:31|44827.97
17:09:32|44830.9
17:09:33|44827.31
17:09:34|44829.87
17:09:36|44831.72
17:09:37|44825.95
17:09:39|44824.23
17:09:39|44830.26
17:09:41|44825.23
17:09:42|44827.08
17:09:42|44827.85
17:09:43|44827.95
17:09:45|44828.49
17:09:46|44828.
17:09:48|44829.82
17:09:49|44827.93
17:09:49|44829.13
17:09:50|44830.
17:09:52|44830.26
17:09:53|44838.02
17:09:54|44838.69
17:09:54|44836.11
17:09:56|44834.98
17:09:57|44839.71
17:09:57|44840.29
17:09:59|44841.6
17:10:01|44839.26
17:10:02|44840.13
17:10:03|44848.01
17:10:04|44850.01
17:10:05|44851.33
17:10:06|44853.33
17:10:07|44842.
17:10:08|44831.13
17:10:09|44822.8
17:10:10|44821.43
17:10:11|44818.
17:10:12|44814.36
17:10:13|44818.54
17:10:14|44816.07
17:10:15|44815.7
17:10:16|44819.05
17:10:17|44823.89
17:10:18|44820.26
17:10:19|44816.76
17:10:20|44818.72
17:10:21|44819.72
17:10:22|44824.01
17:10:23|44822.01
17:10:24|44827.74
17:10:25|44829.
17:10:26|44829.14
17:10:27|44833.07
17:10:28|44829.01
17:10:29|44828.1
17:10:30|44828.12
17:10:32|44830.64
17:10:32|44830.31
17:10:33|44830.32
17:10:34|44826.05
17:10:35|44823.27
17:10:37|44822.42
17:10:37|44820.66
17:10:38|44818.17
17:10:39|44819.27
17:10:41|44821.51
17:10:41|44820.01
17:10:43|44819.99
17:10:44|44832.
17:10:44|44826.14
17:10:46|44829.7
17:10:47|44829.58
17:10:48|44840.
17:10:49|44844.
17:10:50|44841.64
17:10:51|44845.98
17:10:52|44841.37
17:10:54|44849.88
17:10:54|44849.76
17:10:55|44839.94
17:10:57|44837.63
17:10:58|44838.98
17:10:59|44836.52
17:11:00|44832.93
17:11:01|44830.03
17:11:02|44832.49
17:11:03|44828.59
17:11:03|44828.01
17:11:05|44827.49
17:11:06|44829.66
17:11:07|44829.09
17:11:08|44828.77
17:11:08|44828.83
17:11:10|44832.33
17:11:11|44833.8
17:11:12|44832.32
17:11:13|44830.29
17:11:14|44837.02
17:11:15|44838.51
17:11:16|44838.59
17:11:17|44838.96
17:11:18|44838.96
17:11:18|44838.04
17:11:20|44837.22
17:11:22|44839.88
17:11:23|44848.31
17:11:23|44850.28
17:11:24|44853.73
17:11:25|44859.39
17:11:27|44859.2
17:11:28|44856.28
17:11:28|44859.99
17:11:29|44862.01
17:11:30|44864.
17:11:31|44868.
17:11:32|44866.97
17:11:33|44869.19
17:11:34|44867.64
17:11:35|44872.2
17:11:36|44878.03
17:11:37|44880.29
17:11:38|44881.74
17:11:39|44880.08
17:11:41|44876.37
17:11:43|44884.53
17:11:44|44885.68
17:11:45|44888.26
17:11:46|44889.79
17:11:47|44888.08
17:11:48|44888.12
17:11:49|44884.77
17:11:50|44887.92
17:11:51|44883.89
17:11:52|44881.01
17:11:53|44884.39
17:11:54|44883.92
17:11:55|44878.
17:11:56|44879.28
17:11:57|44879.69
17:11:58|44877.36
17:11:59|44875.14
17:12:00|44879.92
17:12:01|44878.15
17:12:02|44880.95
17:12:03|44879.77
17:12:04|44880.25
17:12:05|44881.51
17:12:06|44881.46
17:12:07|44880.23
17:12:08|44880.64
17:12:09|44877.65
17:12:10|44876.
17:12:11|44878.
17:12:12|44875.73
17:12:13|44879.84
17:12:14|44889.79
17:12:15|44890.35
17:12:16|44895.18
17:12:17|44893.46
17:12:19|44893.61
17:12:19|44894.71
17:12:20|44892.28
17:12:22|44891.29
17:12:22|44882.38
17:12:24|44880.
17:12:24|44880.09
17:12:25|44880.93
17:12:27|44882.04
17:12:27|44876.09
17:12:29|44877.46
17:12:29|44877.81
17:12:31|44879.67
17:12:32|44880.57
17:12:32|44874.4
17:12:34|44866.14
17:12:35|44865.18
17:12:36|44863.01
17:12:36|44854.48
17:12:39|44859.39
17:12:39|44859.02
17:12:40|44855.73
17:12:41|44858.36
17:12:43|44857.04
17:12:44|44856.35
17:12:44|44844.9
17:12:46|44845.82
17:12:47|44837.16
17:12:48|44835.76
17:12:49|44833.41
17:12:50|44827.93
17:12:50|44833.53
17:12:52|44834.08
17:12:53|44828.61
17:12:54|44828.52
17:12:55|44832.24
17:12:56|44830.98
17:12:57|44835.93
17:12:58|44834.12
17:12:59|44830.41
17:13:00|44831.84
17:13:02|44833.5
17:13:03|44828.36
17:13:03|44832.76
17:13:05|44826.34
17:13:05|44824.72
17:13:07|44826.
17:13:07|44833.13
17:13:08|44836.33
17:13:09|44837.19
17:13:10|44835.26
17:13:11|44840.02
17:13:12|44837.36
17:13:14|44836.16
17:13:14|44838.
17:13:16|44839.32
17:13:16|44850.92
17:13:17|44854.93
17:13:19|44852.34
17:13:19|44851.87
17:13:20|44849.55
17:13:21|44849.64
17:13:23|44844.77
17:13:24|44842.
17:13:25|44839.57
17:13:25|44840.04
17:13:27|44840.86
17:13:28|44843.83
17:13:29|44847.66
17:13:30|44844.
17:13:31|44845.22
17:13:32|44845.28
17:13:33|44846.08
17:13:34|44846.74
17:13:35|44847.43
17:13:36|44848.58
17:13:37|44847.34
17:13:38|44845.81
17:13:39|44847.03
17:13:40|44843.32
17:13:41|44844.14
17:13:42|44847.14
17:13:43|44845.56
17:13:45|44845.83
17:13:46|44846.57
17:13:46|44845.12
17:13:48|44843.97
17:13:49|44845.62
17:13:50|44842.97
17:13:51|44842.42
17:13:52|44841.85
17:13:54|44841.83
17:13:55|44841.69
17:13:56|44843.17
17:13:57|44844.13
17:13:58|44845.98
17:13:59|44847.43
17:14:00|44847.17
17:14:00|44846.09
17:14:03|44845.79
17:14:03|44846.64
17:14:05|44847.99
17:14:06|44850.37
17:14:07|44848.55
17:14:08|44848.63
17:14:09|44848.1
17:14:10|44844.65
17:14:11|44847.35
17:14:12|44845.44
17:14:13|44847.71
17:14:14|44851.2
17:14:15|44850.38
17:14:16|44851.25
17:14:17|44852.85
17:14:18|44852.33
17:14:19|44851.28
17:14:20|44851.31
17:14:21|44854.08
17:14:22|44854.65
17:14:23|44853.33
17:14:24|44857.45
17:14:25|44858.32
17:14:27|44858.1
17:14:27|44857.13
17:14:28|44856.15
17:14:29|44856.51
17:14:30|44856.39
17:14:31|44859.02
17:14:32|44857.31
17:14:34|44856.84
17:14:35|44864.
17:14:35|44866.52
17:14:36|44871.77
17:14:37|44874.15
17:14:38|44869.22
17:14:39|44864.74
17:14:40|44869.32
17:14:42|44867.87
17:14:43|44867.65
17:14:44|44862.63
17:14:45|44867.37
17:14:45|44866.2
17:14:47|44867.73
17:14:49|44864.02
17:14:49|44864.
17:14:50|44864.12
17:14:51|44863.44
17:14:52|44863.35
17:14:54|44863.39
17:14:54|44862.56
17:14:55|44861.96
17:14:56|44857.76
17:14:57|44859.6
17:14:59|44861.09
17:15:00|44859.4
17:15:01|44852.41
17:15:02|44852.12
17:15:03|44855.76
17:15:04|44856.73
17:15:05|44849.21
17:15:06|44834.65
17:15:07|44835.34
17:15:08|44836.47
17:15:09|44832.58
17:15:10|44834.63
17:15:11|44836.71
17:15:12|44836.
17:15:13|44838.12
17:15:14|44837.9
17:15:15|44840.04
17:15:16|44838.28
17:15:17|44853.9
17:15:19|44859.22
17:15:19|44857.12
17:15:20|44852.28
17:15:22|44851.6
17:15:22|44853.25
17:15:23|44847.83
17:15:25|44843.51
17:15:25|44843.51
17:15:26|44840.14
17:15:28|44840.
17:15:28|44838.94
17:15:29|44840.8
17:15:30|44854.88
17:15:31|44848.31
17:15:33|44852.84
17:15:34|44853.95
17:15:35|44855.97
17:15:36|44856.17
17:15:37|44856.02
17:15:39|44856.34
17:15:39|44855.66
17:15:40|44857.98
17:15:42|44858.54
17:15:42|44860.4
17:15:44|44860.09
17:15:45|44860.8
17:15:46|44867.49
17:15:48|44863.42
17:15:48|44866.14
17:15:50|44866.26
17:15:51|44866.02
17:15:52|44867.81
17:15:53|44862.74
17:15:55|44861.48
17:15:56|44861.47
17:15:57|44864.48
17:15:58|44864.29
17:15:59|44862.33
17:15:59|44862.68
17:16:01|44858.89
17:16:02|44857.08
17:16:03|44851.14
17:16:03|44853.48
17:16:04|44849.15
17:16:06|44847.58
17:16:07|44842.17
17:16:08|44841.99
17:16:09|44837.8
17:16:10|44837.66
17:16:10|44837.56
17:16:11|44843.1
17:16:13|44843.47
17:16:14|44843.06
17:16:15|44839.97
17:16:16|44839.96
17:16:17|44844.86
17:16:18|44843.97
17:16:19|44837.37
17:16:20|44843.09
17:16:21|44845.25
17:16:22|44843.19
17:16:23|44849.33
17:16:24|44851.15
17:16:24|44850.13
17:16:26|44850.39
17:16:27|44851.34
17:16:29|44849.7
17:16:29|44854.76
17:16:31|44862.
17:16:31|44862.77
17:16:32|44857.33
17:16:34|44855.96
17:16:36|44855.43
17:16:37|44856.38
17:16:38|44864.39
17:16:39|44863.97
17:16:40|44865.58
17:16:41|44858.37
17:16:42|44859.41
17:16:43|44857.81
17:16:45|44858.83
17:16:45|44852.64
17:16:47|44854.31
17:16:48|44853.56
17:16:48|44854.56
17:16:50|44855.99
17:16:50|44860.61
17:16:52|44858.02
17:16:52|44857.98
17:16:54|44859.91
17:16:54|44856.47
17:16:56|44853.88
17:16:57|44855.45
17:16:58|44856.7
17:16:58|44857.06
17:16:59|44857.43
17:17:01|44856.12
17:17:01|44845.25
17:17:03|44845.25
17:17:03|44850.33
17:17:04|44846.86
17:17:06|44845.32
17:17:07|44842.4
17:17:07|44840.98
17:17:09|44839.53
17:17:10|44831.98
17:17:11|44828.68
17:17:12|44828.02
17:17:12|44828.69
17:17:14|44826.93
17:17:14|44823.87
17:17:16|44827.07
17:17:17|44823.99
17:17:19|44825.51
17:17:20|44825.18
17:17:21|44823.95
17:17:21|44826.67
17:17:22|44823.1
17:17:23|44824.66
17:17:24|44826.06
17:17:25|44826.94
17:17:26|44824.34
17:17:28|44825.25
17:17:28|44825.72
17:17:29|44824.21
17:17:30|44828.93
17:17:31|44828.04
17:17:33|44828.26
17:17:33|44827.29
17:17:34|44833.46
17:17:35|44833.1
17:17:36|44836.
17:17:38|44835.34
17:17:39|44838.99
17:17:40|44843.14
17:17:41|44846.45
17:17:42|44840.12
17:17:43|44842.99
17:17:44|44844.62
17:17:45|44842.92
17:17:46|44843.18
17:17:47|44839.49
17:17:48|44839.55
17:17:49|44841.19
17:17:50|44838.81
17:17:52|44840.96
17:17:53|44838.7
17:17:54|44838.17
17:17:55|44834.22
17:17:56|44829.18
17:17:58|44832.02
17:17:58|44842.82
17:17:59|44848.37
17:18:01|44845.37
17:18:02|44837.49
17:18:03|44835.72
17:18:04|44836.61
17:18:04|44835.78
17:18:06|44830.07
17:18:07|44827.61
17:18:08|44830.82
17:18:09|44830.27
17:18:10|44828.39
17:18:11|44826.89
17:18:12|44829.59
17:18:13|44833.34
17:18:14|44833.51
17:18:15|44832.47
17:18:16|44824.07
17:18:17|44821.35
17:18:18|44818.47
17:18:19|44817.97
17:18:20|44817.3
17:18:21|44818.18
17:18:22|44818.34
17:18:23|44818.9
17:18:24|44820.59
17:18:25|44818.
17:18:26|44819.06
17:18:27|44819.37
17:18:28|44817.18
17:18:29|44819.03
17:18:30|44810.86
17:18:31|44811.05
17:18:32|44810.47
17:18:33|44809.55
17:18:34|44810.84
17:18:35|44810.1
17:18:36|44810.
17:18:37|44809.34
17:18:38|44810.86
17:18:40|44807.93
17:18:40|44809.67
17:18:41|44804.29
17:18:43|44803.97
17:18:44|44806.15
17:18:44|44801.29
17:18:45|44800.47
17:18:47|44800.59
17:18:48|44799.43
17:18:49|44803.93
17:18:49|44803.09
17:18:51|44805.19
17:18:51|44800.71
17:18:53|44801.04
17:18:54|44795.96
17:18:55|44790.32
17:18:56|44791.66
17:18:57|44789.92
17:18:58|44794.49
17:18:59|44793.59
17:19:00|44793.07
17:19:01|44806.
17:19:02|44804.7
17:19:03|44801.3
17:19:04|44808.07
17:19:04|44802.32
17:19:05|44801.31
17:19:07|44812.68
17:19:07|44814.16
17:19:09|44821.02
17:19:10|44812.86
17:19:11|44811.87
17:19:12|44815.45
17:19:12|44816.82
17:19:13|44816.72
17:19:14|44814.88
17:19:16|44818.12
17:19:17|44813.87
17:19:18|44805.27
17:19:20|44801.25
17:19:21|44806.41
17:19:21|44806.31
17:19:22|44804.67
17:19:24|44809.54
17:19:24|44807.77
17:19:25|44810.48
17:19:26|44815.28
17:19:27|44817.62
17:19:28|44822.1
17:19:29|44820.01
17:19:30|44819.38
17:19:31|44819.12
17:19:33|44820.
17:19:34|44820.27
17:19:34|44818.85
17:19:35|44816.15
17:19:37|44812.31
17:19:39|44811.18
17:19:39|44812.77
17:19:41|44812.56
17:19:41|44812.63
17:19:43|44813.88
17:19:44|44814.12
17:19:45|44813.31
17:19:45|44815.49
17:19:47|44813.27
17:19:47|44813.12
17:19:49|44811.84
17:19:49|44813.26
17:19:50|44813.45
17:19:52|44814.
17:19:53|44813.22
17:19:54|44813.86
17:19:54|44811.77
17:19:56|44812.19
17:19:57|44811.66
17:19:57|44812.
17:19:59|44811.6
17:19:59|44810.69
17:20:01|44810.96
17:20:02|44805.76
17:20:03|44814.93
17:20:04|44816.69
17:20:05|44815.51
17:20:06|44819.52
17:20:07|44820.38
17:20:09|44820.29
17:20:09|44815.4
17:20:10|44813.34
17:20:11|44816.53
17:20:12|44812.84
17:20:13|44814.29
17:20:14|44812.92
17:20:15|44814.51
17:20:16|44817.68
17:20:17|44814.12
17:20:18|44817.61
17:20:19|44832.4
17:20:20|44822.
17:20:21|44823.46
17:20:22|44825.27
17:20:23|44824.75
17:20:24|44827.99
17:20:25|44826.93
17:20:26|44826.33
17:20:27|44826.84
17:20:28|44826.4
17:20:30|44829.52
17:20:30|44832.86
17:20:31|44836.78
17:20:32|44835.07
17:20:33|44835.87
17:20:35|44836.
17:20:35|44846.
17:20:36|44850.66
17:20:38|44852.32
17:20:40|44859.78
17:20:40|44860.44
17:20:41|44858.16
17:20:43|44859.52
17:20:43|44860.44
17:20:45|44861.21
17:20:46|44865.6
17:20:47|44869.01
17:20:48|44870.57
17:20:49|44865.62
17:20:51|44866.6
17:20:52|44866.99
17:20:52|44868.23
17:20:54|44872.
17:20:54|44876.91
17:20:55|44878.78
17:20:57|44874.47
17:20:58|44875.33
17:20:59|44866.54
17:21:00|44871.84
17:21:01|44872.79
17:21:01|44873.28
17:21:03|44873.98
17:21:04|44863.32
17:21:06|44861.21
17:21:07|44863.68
17:21:08|44861.57
17:21:08|44863.09
17:21:10|44862.01
17:21:12|44857.4
17:21:12|44855.94
17:21:13|44856.72
17:21:14|44853.82
17:21:16|44849.43
17:21:16|44848.68
17:21:17|44850.67
17:21:19|44848.5
17:21:19|44844.99
17:21:21|44845.36
17:21:21|44835.57
17:21:22|44831.59
17:21:23|44843.45
17:21:24|44842.78
17:21:26|44838.01
17:21:26|44845.22
17:21:28|44845.11
17:21:29|44847.04
17:21:29|44851.82
17:21:30|44853.68
17:21:32|44846.
17:21:32|44839.39
17:21:33|44844.12
17:21:34|44844.23
17:21:36|44842.38
17:21:36|44841.32
17:21:37|44841.06
17:21:39|44841.47
17:21:40|44841.38
17:21:41|44839.99
17:21:42|44844.04
17:21:43|44844.97
17:21:44|44844.
17:21:45|44839.83
17:21:46|44838.8
17:21:47|44842.01
17:21:48|44838.
17:21:49|44845.69
17:21:50|44845.55
17:21:51|44847.84
17:21:52|44847.41
17:21:53|44845.21
17:21:54|44841.99
17:21:55|44829.62
17:21:57|44828.16
17:21:58|44829.52
17:21:58|44830.59
17:21:59|44825.8
17:22:01|44822.75
17:22:01|44825.73
17:22:03|44823.55
17:22:04|44822.72
17:22:04|44827.13
17:22:06|44825.65
17:22:06|44828.
17:22:08|44828.32
17:22:09|44826.84
17:22:10|44827.07
17:22:11|44828.58
17:22:12|44838.
17:22:13|44833.95
17:22:14|44837.42
17:22:15|44836.63
17:22:16|44841.11
17:22:17|44845.84
17:22:18|44844.28
17:22:19|44856.95
17:22:20|44848.3
17:22:21|44852.91
17:22:22|44857.29
17:22:23|44855.15
17:22:24|44859.99
17:22:25|44866.
17:22:26|44860.61
17:22:27|44861.3
17:22:28|44860.06
17:22:29|44862.09
17:22:30|44862.1
17:22:32|44858.43
17:22:33|44853.67
17:22:33|44857.37
17:22:35|44858.18
17:22:36|44857.85
17:22:36|44860.33
17:22:38|44860.01
17:22:38|44860.78
17:22:41|44862.46
17:22:42|44874.17
17:22:43|44873.64
17:22:44|44877.91
17:22:45|44876.
17:22:46|44876.78
17:22:47|44875.5
17:22:47|44877.71
17:22:49|44876.26
17:22:50|44874.01
17:22:51|44872.19
17:22:51|44873.65
17:22:53|44873.1
17:22:54|44873.18
17:22:54|44874.45
17:22:55|44874.05
17:22:57|44873.93
17:22:58|44874.65
17:22:59|44873.85
17:23:00|44874.01
17:23:01|44874.47
17:23:02|44873.59
17:23:03|44867.8
17:23:04|44879.39
17:23:05|44879.79
17:23:05|44879.46
17:23:07|44875.77
17:23:07|44871.8
17:23:09|44869.57
17:23:10|44872.
17:23:11|44876.01
17:23:12|44876.65
17:23:13|44875.93
17:23:14|44878.32
17:23:15|44878.64
17:23:16|44879.95
17:23:17|44880.
17:23:18|44881.29
17:23:19|44877.79
17:23:20|44876.8
17:23:21|44878.
17:23:22|44876.81
17:23:23|44876.61
17:23:24|44876.39
17:23:25|44880.48
17:23:26|44886.43
17:23:27|44889.
17:23:28|44888.99
17:23:29|44888.74
17:23:30|44888.14
17:23:31|44892.97
17:23:32|44894.24
17:23:33|44904.
17:23:34|44910.
17:23:35|44907.
17:23:36|44903.76
17:23:37|44906.7
17:23:38|44904.01
17:23:39|44901.97
17:23:40|44900.01
17:23:42|44899.67
17:23:43|44892.01
17:23:44|44902.85
17:23:45|44900.01
17:23:46|44896.69
17:23:47|44897.17
17:23:48|44894.84
17:23:49|44897.8
17:23:50|44894.27
17:23:51|44894.56
17:23:52|44896.88
17:23:53|44897.73
17:23:54|44896.81
17:23:55|44898.64
17:23:56|44900.01
17:23:57|44905.14
17:23:58|44908.95
17:23:59|44912.66
17:24:00|44905.99
17:24:02|44910.87
17:24:02|44906.02
17:24:04|44909.69
17:24:04|44915.61
17:24:05|44914.24
17:24:06|44907.64
17:24:08|44903.3
17:24:09|44900.67
17:24:10|44898.43
17:24:11|44899.99
17:24:11|44900.51
17:24:12|44901.84
17:24:14|44900.
17:24:15|44903.22
17:24:15|44902.16
17:24:16|44901.47
17:24:18|44901.79
17:24:18|44901.06
17:24:21|44900.76
17:24:22|44901.8
17:24:23|44900.5
17:24:24|44901.42
17:24:24|44902.22
17:24:26|44903.47
17:24:27|44900.23
17:24:27|44885.7
17:24:29|44881.71
17:24:29|44876.04
17:24:31|44872.33
17:24:32|44887.31
17:24:33|44888.72
17:24:34|44899.09
17:24:35|44895.98
17:24:36|44898.01
17:24:37|44892.99
17:24:38|44892.6
17:24:39|44895.22
17:24:40|44897.42
17:24:43|44894.62
17:24:44|44895.86
17:24:44|44892.18
17:24:46|44888.31
17:24:46|44892.01
17:24:47|44890.25
17:24:49|44886.52
17:24:50|44886.24
17:24:51|44883.34
17:24:52|44887.96
17:24:53|44890.
17:24:55|44886.57
17:24:56|44891.07
17:24:56|44893.37
17:24:57|44894.87
17:24:59|44895.43
17:25:00|44895.1
17:25:01|44892.64
17:25:02|44898.17
17:25:04|44891.21
17:25:04|44891.51
17:25:06|44884.63
17:25:06|44878.82
17:25:08|44882.2
17:25:09|44878.36
17:25:09|44875.72
17:25:10|44877.24
17:25:13|44875.42
17:25:14|44886.71
17:25:14|44888.28
17:25:16|44896.15
17:25:17|44896.27
17:25:17|44896.54
17:25:19|44894.89
17:25:20|44889.81
17:25:21|44894.93
17:25:22|44898.
17:25:23|44906.73
17:25:24|44906.13
17:25:25|44909.24
17:25:26|44908.09
17:25:27|44903.29
17:25:29|44902.69
17:25:30|44900.42
17:25:30|44901.63
17:25:32|44904.09
17:25:33|44901.67
17:25:33|44901.47
17:25:35|44904.41
17:25:36|44907.05
17:25:37|44909.5
17:25:38|44907.71
17:25:39|44930.
17:25:40|44946.21
17:25:41|44936.47
17:25:42|44947.06
17:25:44|44946.03
17:25:45|44948.
17:25:46|44943.83
17:25:47|44943.03
17:25:48|44947.55
17:25:49|44951.31
17:25:50|44964.02
17:25:51|44962.52
17:25:53|44975.99
17:25:53|44977.69
17:25:54|44974.86
17:25:55|44984.01
17:25:57|44982.4
17:25:57|44978.53
17:25:58|44981.42
17:25:59|44987.83
17:26:00|44980.3
17:26:02|44981.99
17:26:03|44977.84
17:26:03|44979.16
17:26:04|44974.86
17:26:05|44977.96
17:26:07|44971.88
17:26:07|44969.4
17:26:09|44965.73
17:26:10|44964.97
17:26:10|44966.41
17:26:11|44965.36
17:26:13|44968.06
17:26:14|44964.07
17:26:15|44970.68
17:26:16|44973.1
17:26:17|44976.78
17:26:18|44972.22
17:26:19|44972.81
17:26:20|44973.8
17:26:21|44979.98
17:26:22|44975.92
17:26:23|44979.99
17:26:24|44979.82
17:26:25|44980.72
17:26:26|44978.67
17:26:27|44985.86
17:26:29|44992.65
17:26:30|44990.37
17:26:31|44994.72
17:26:32|44998.13
17:26:33|45004.9
17:26:34|44995.93
17:26:35|44997.31
17:26:36|44996.36
17:26:38|44997.35
17:26:39|45002.19
17:26:40|45003.6
17:26:42|45002.84
17:26:43|45003.42
17:26:44|44995.82
17:26:45|44992.54
17:26:45|44992.53
17:26:47|44993.82
17:26:48|44996.
17:26:49|44996.82
17:26:50|44997.76
17:26:51|44995.78
17:26:52|45000.06
17:26:53|44995.63
17:26:54|45005.59
17:26:55|45002.6
17:26:56|45000.4
17:26:57|45003.27
17:26:58|45002.82
17:26:59|45000.48
17:27:00|45002.26
17:27:01|45001.04
17:27:02|45001.52
17:27:03|44999.77
17:27:04|44993.81
17:27:05|44993.19
17:27:06|44993.45
17:27:07|44990.68
17:27:08|44991.34
17:27:10|44987.9
17:27:11|44987.35
17:27:12|44988.07
17:27:13|44989.05
17:27:14|44987.65
17:27:15|44989.01
17:27:16|44985.
17:27:17|44985.14
17:27:19|44987.05
17:27:19|44983.83
17:27:20|44982.39
17:27:21|44978.16
17:27:23|44983.76
17:27:23|44984.79
17:27:24|44981.04
17:27:26|44980.53
17:27:27|44977.34
17:27:28|44978.09
17:27:28|44978.43
17:27:29|44973.31
17:27:30|44976.3
17:27:32|44972.
17:27:33|44971.47
17:27:33|44974.65
17:27:34|44969.65
17:27:35|44968.71
17:27:36|44970.
17:27:38|44970.01
17:27:40|44968.61
17:27:40|44966.93
17:27:42|44965.8
17:27:44|44966.06
17:27:44|44962.11
17:27:46|44962.98
17:27:47|44961.44
17:27:47|44960.
17:27:49|44960.13
17:27:50|44961.38
17:27:52|44961.58
17:27:52|44961.52
17:27:53|44959.33
17:27:54|44957.61
17:27:56|44958.23
17:27:56|44961.39
17:27:57|44958.15
17:27:58|44964.09
17:28:00|44968.63
17:28:01|44974.58
17:28:01|44975.87
17:28:03|44974.74
17:28:05|44970.58
17:28:05|44971.07
17:28:06|44971.74
17:28:07|44970.
17:28:09|44969.54
17:28:10|44961.08
17:28:11|44962.42
17:28:12|44967.
17:28:13|44969.27
17:28:14|44968.27
17:28:15|44970.26
17:28:16|44967.12
17:28:17|44963.52
17:28:18|44959.64
17:28:19|44957.38
17:28:20|44959.81
17:28:21|44960.31
17:28:22|44959.5
17:28:23|44959.86
17:28:24|44961.23
17:28:25|44960.88
17:28:26|44970.22
17:28:27|44976.1
17:28:28|44973.09
17:28:29|44977.28
17:28:30|44976.72
17:28:31|44974.3
17:28:32|44967.42
17:28:33|44962.66
17:28:34|44959.88
17:28:35|44962.33
17:28:36|44958.
17:28:37|44958.06
17:28:38|44959.01
17:28:40|44962.07
17:28:40|44962.47
17:28:42|44964.69
17:28:43|44964.01
17:28:44|44970.16
17:28:44|44976.81
17:28:46|44979.06
17:28:47|44976.09
17:28:48|44981.28
17:28:49|44979.23
17:28:50|44980.01
17:28:51|44980.01
17:28:53|44982.85
17:28:53|44980.47
17:28:55|44978.76
17:28:56|44977.57
17:28:56|44973.26
17:28:58|44970.
17:28:59|44971.31
17:29:00|44973.39
17:29:01|44973.94
17:29:02|44970.15
17:29:03|44968.5
17:29:04|44969.02
17:29:04|44967.95
17:29:06|44970.54
17:29:07|44972.35
17:29:08|44971.25
17:29:09|44970.33
17:29:10|44967.88
17:29:11|44962.01
17:29:12|44977.48
17:29:13|44980.32
17:29:14|44980.95
17:29:15|44981.53
17:29:16|44979.9
17:29:17|44981.85
17:29:18|44981.17
17:29:19|44981.23
17:29:20|44984.42
17:29:21|44981.2
17:29:22|44986.72
17:29:23|44987.24
17:29:24|44987.66
17:29:25|44987.79
17:29:26|44987.44
17:29:27|44984.87
17:29:28|44985.99
17:29:29|44995.76
17:29:30|44997.49
17:29:31|45000.02
17:29:32|44997.83
17:29:33|45000.23
17:29:34|44998.51
17:29:35|44999.31
17:29:36|45001.01
17:29:37|45009.89
17:29:38|45006.13
17:29:39|45004.53
17:29:41|44994.91
17:29:42|44994.12
17:29:43|44996.49
17:29:45|44995.13
17:29:45|44994.65
17:29:46|44998.
17:29:48|44996.
17:29:48|44996.1
17:29:50|44998.58
17:29:50|44996.68
17:29:52|45004.14
17:29:52|45004.57
17:29:53|44999.37
17:29:54|45005.4
17:29:55|45005.22
17:29:57|45004.68
17:29:58|45002.76
17:29:58|45006.01
17:29:59|45004.37
17:30:01|44998.01
17:30:02|44994.16
17:30:03|44994.04
17:30:04|44993.4
17:30:05|44990.57
17:30:05|44996.9
17:30:06|44997.97
17:30:08|44995.95
17:30:10|44996.15
17:30:10|44998.1
17:30:11|44987.3
17:30:13|44980.58
17:30:13|44983.13
17:30:14|44981.88
17:30:16|44984.23
17:30:16|44982.68
17:30:17|44992.38
17:30:18|44990.53
17:30:20|44991.77
17:30:21|44993.32
17:30:22|44992.38
17:30:23|44991.11
17:30:24|44992.8
17:30:24|44989.53
17:30:26|44987.03
17:30:27|44990.16
17:30:27|44989.55
17:30:28|44989.6
17:30:30|44989.35
17:30:30|44985.32
17:30:31|44989.82
17:30:32|44987.51
17:30:34|44991.59
17:30:34|44990.84
17:30:35|44988.77
17:30:37|44985.32
17:30:37|44983.15
17:30:38|44985.3
17:30:40|44980.
17:30:41|44977.47
17:30:43|44974.26
17:30:45|44978.02
17:30:46|44977.02
17:30:47|44978.42
17:30:47|44980.01
17:30:48|44976.92
17:30:49|44976.57
17:30:50|44977.36
17:30:51|44979.28
17:30:52|44985.11
17:30:54|44989.47
17:30:55|44992.08
17:30:55|44993.63
17:30:56|44990.66
17:30:58|44992.54
17:30:59|44993.92
17:30:59|44996.53
17:31:00|44999.46
17:31:01|44998.98
17:31:02|44998.96
17:31:03|44999.36
17:31:04|44998.27
17:31:05|44988.04
17:31:07|44987.08
17:31:08|44993.75
17:31:09|44987.58
17:31:09|44985.66
17:31:11|44983.33
17:31:11|44978.4
17:31:12|44977.47
17:31:14|44977.54
17:31:14|44977.96
17:31:16|44976.67
17:31:17|44978.71
17:31:18|44972.8
17:31:19|44971.64
17:31:20|44971.01
17:31:20|44971.01
17:31:23|44974.01
17:31:23|44972.9
17:31:24|44972.9
17:31:25|44972.42
17:31:26|44972.73
17:31:27|44974.84
17:31:28|44973.65
17:31:30|44975.23
17:31:31|44973.62
17:31:32|44974.08
17:31:33|44974.84
17:31:33|44972.98
17:31:34|44968.76
17:31:35|44970.13
17:31:37|44969.37
17:31:37|44970.73
17:31:39|44968.41
17:31:39|44967.5
17:31:40|44972.89
17:31:42|44974.07
17:31:43|44975.48
17:31:44|44977.55
17:31:45|44973.5
17:31:46|44970.58
17:31:47|44970.84
17:31:48|44972.67
17:31:50|44971.66
17:31:51|44969.97
17:31:51|44970.5
17:31:53|44969.51
17:31:54|44967.37
17:31:55|44966.41
17:31:56|44966.73
17:31:57|44967.86
17:31:57|44966.83
17:31:59|44966.99
17:32:00|44969.08
17:32:01|44967.68
17:32:02|44966.11
17:32:03|44964.68
17:32:04|44963.58
17:32:04|44938.
17:32:06|44950.19
17:32:07|44950.19
17:32:08|44955.99
17:32:09|44952.64
17:32:09|44951.3
17:32:11|44945.03
17:32:12|44945.33
17:32:12|44943.43
17:32:14|44947.41
17:32:14|44949.19
17:32:16|44949.57
17:32:17|44948.1
17:32:18|44948.04
17:32:19|44949.81
17:32:20|44949.81
17:32:21|44947.94
17:32:22|44947.59
17:32:22|44952.32
17:32:24|44953.08
17:32:25|44964.99
17:32:26|44977.84
17:32:27|44983.71
17:32:28|44980.58
17:32:29|44980.23
17:32:30|44981.23
17:32:31|44981.54
17:32:32|44978.49
17:32:33|44979.77
17:32:34|44982.06
17:32:35|44988.32
17:32:36|44989.61
17:32:37|44990.19
17:32:38|44991.86
17:32:39|44990.83
17:32:40|44990.25
17:32:41|44989.18
17:32:42|44995.33
17:32:44|44992.51
17:32:44|44994.48
17:32:46|44993.91
17:32:46|44992.89
17:32:48|44992.09
17:32:49|44992.09
17:32:50|44992.09
17:32:51|44988.74
17:32:53|44990.5
17:32:53|44992.11
17:32:54|44994.19
17:32:56|44993.73
17:32:57|44992.02
17:32:57|44997.77
17:32:59|44993.04
17:33:00|44997.55
17:33:00|44996.08
17:33:02|44998.8
17:33:03|44999.79
17:33:03|44998.18
17:33:04|44997.9
17:33:06|44999.58
17:33:07|44998.6
17:33:08|44997.52
17:33:09|44998.6
17:33:10|44998.36
17:33:11|44996.18
17:33:12|44996.33
17:33:13|44997.77
17:33:14|44996.05
17:33:15|44994.2
17:33:16|44994.2
17:33:17|45001.44
17:33:18|45006.66
17:33:19|45005.57
17:33:20|45006.51
17:33:21|45005.82
17:33:23|45008.18
17:33:24|45008.95
17:33:24|45001.38
17:33:25|45002.81
17:33:26|45002.77
17:33:27|45001.27
17:33:28|45001.27
17:33:29|45004.25
17:33:30|45003.22
17:33:31|45004.43
17:33:32|45004.29
17:33:33|45004.8
17:33:34|45009.81
17:33:35|45010.59
17:33:36|45011.3
17:33:37|45011.57
17:33:39|45014.
17:33:39|45013.05
17:33:40|45017.35
17:33:41|45019.16
17:33:42|45020.31
17:33:44|45016.91
17:33:46|45022.61
17:33:46|45028.91
17:33:48|45032.06
17:33:49|45028.99
17:33:50|45029.86
17:33:50|45033.78
17:33:52|45032.09
17:33:52|45032.
17:33:54|45036.01
17:33:55|45037.81
17:33:56|45043.95
17:33:57|45044.47
17:33:59|45043.8
17:34:00|45040.51
17:34:00|45035.89
17:34:01|45037.98
17:34:03|45037.78
17:34:04|45040.22
17:34:04|45036.31
17:34:05|45040.78
17:34:06|45038.09
17:34:08|45045.86
17:34:09|45043.91
17:34:10|45042.78
17:34:11|45044.91
17:34:12|45041.02
17:34:13|45037.45
17:34:14|45037.7
17:34:15|45036.3
17:34:16|45036.99
17:34:17|45037.53
17:34:18|45036.89
17:34:19|45039.42
17:34:20|45038.64
17:34:21|45036.86
17:34:22|45037.92
17:34:23|45030.77
17:34:24|45027.77
17:34:25|45025.19
17:34:27|45020.77
17:34:27|45015.49
17:34:28|45013.74
17:34:30|45024.16
17:34:31|45020.03
17:34:32|45021.43
17:34:33|45023.48
17:34:34|45024.88
17:34:34|45024.84
17:34:36|45025.69
17:34:36|45021.96
17:34:38|45019.99
17:34:38|45019.11
17:34:40|45020.31
17:34:41|45018.46
17:34:42|45017.81
17:34:43|45017.81
17:34:44|45013.44
17:34:45|45013.46
17:34:47|45009.01
17:34:48|45013.41
17:34:49|45008.47
17:34:50|45010.04
17:34:51|45009.8
17:34:52|45010.
17:34:53|45011.53
17:34:54|45016.85
17:34:56|45018.41
17:34:57|45018.39
17:34:57|45021.22
17:34:58|45018.59
17:35:00|45021.95
17:35:01|45019.59
17:35:02|45019.59
17:35:03|45022.27
17:35:04|45031.99
17:35:05|45039.57
17:35:07|45041.64
17:35:07|45035.94
17:35:08|45035.83
17:35:09|45034.
17:35:10|45030.59
17:35:11|45036.21
17:35:12|45035.36
17:35:13|45033.91
17:35:15|45031.86
17:35:16|45032.32
17:35:17|45030.98
17:35:17|45028.85
17:35:18|45027.6
17:35:19|45029.14
17:35:20|45030.71
17:35:22|45036.
17:35:22|45037.8
17:35:23|45035.1
17:35:24|45034.9
17:35:25|45039.07
17:35:26|45031.02
17:35:27|45037.02
17:35:28|45035.58
17:35:29|45034.76
17:35:30|45036.82
17:35:31|45031.59
17:35:33|45029.98
17:35:34|45031.99
17:35:34|45029.19
17:35:35|45028.65
17:35:36|45022.84
17:35:37|45017.59
17:35:38|45019.98
17:35:39|45019.12
17:35:40|45013.64
17:35:42|45016.49
17:35:43|45014.93
17:35:44|45013.53
17:35:44|45011.29
17:35:46|45013.39
17:35:47|45013.49
17:35:49|45012.
17:35:51|45017.84
17:35:52|45013.19
17:35:52|45017.79
17:35:53|45017.52
17:35:55|45018.85
17:35:56|45018.66
17:35:57|45022.81
17:35:58|45017.18
17:35:59|45020.11
17:36:00|45018.99
17:36:01|45021.98
17:36:03|45025.01
17:36:04|45022.
17:36:06|45028.28
17:36:08|45027.81
17:36:10|45029.34
17:36:11|45023.91
17:36:12|45022.29
17:36:13|45029.9
17:36:14|45035.44
17:36:15|45039.03
17:36:16|45035.37
17:36:17|45039.07
17:36:18|45038.16
17:36:19|45038.77
17:36:20|45037.73
17:36:21|45042.5
17:36:22|45042.59
17:36:24|45044.55
17:36:25|45042.64
17:36:26|45038.27
17:36:27|45042.41
17:36:28|45041.62
17:36:29|45043.84
17:36:30|45039.31
17:36:31|45039.45
17:36:33|45036.84
17:36:34|45039.16
17:36:35|45039.75
17:36:35|45038.89
17:36:37|45038.28
17:36:38|45040.25
17:36:39|45042.96
17:36:40|45049.26
17:36:41|45048.85
17:36:42|45049.65
17:36:44|45045.51
17:36:45|45041.94
17:36:46|45038.65
17:36:47|45035.93
17:36:48|45039.33
17:36:49|45036.87
17:36:50|45046.12
17:36:51|45045.14
17:36:52|45049.9
17:36:52|45048.92
17:36:54|45046.75
17:36:55|45043.29
17:36:56|45044.07
17:36:57|45045.25
17:36:58|45043.47
17:37:00|45045.38
17:37:02|45048.65
17:37:02|45048.1
17:37:04|45048.8
17:37:05|45046.19
17:37:06|45043.91
17:37:07|45044.42
17:37:08|45044.12
17:37:09|45050.14
17:37:10|45054.12
17:37:12|45056.92
17:37:12|45056.79
17:37:14|45050.16
17:37:14|45046.87
17:37:16|45048.18
17:37:16|45042.87
17:37:18|45041.89
17:37:19|45037.64
17:37:20|45037.55
17:37:21|45037.64
17:37:23|45041.06
17:37:23|45042.94
17:37:25|45039.95
17:37:26|45041.71
17:37:27|45041.
17:37:28|45043.17
17:37:29|45039.99
17:37:30|45040.95
17:37:32|45053.16
17:37:32|45052.9
17:37:34|45061.74
17:37:35|45060.27
17:37:35|45061.72
17:37:36|45060.3
17:37:39|45069.7
17:37:39|45068.51
17:37:40|45073.09
17:37:42|45076.68
17:37:43|45079.62
17:37:43|45082.35
17:37:45|45084.45
17:37:46|45079.37
17:37:47|45082.
17:37:47|45079.97
17:37:48|45081.56
17:37:49|45090.04
17:37:50|45092.
17:37:51|45092.
17:37:53|45096.29
17:37:54|45096.13
17:37:55|45096.44
17:37:56|45087.44
17:37:57|45086.
17:37:58|45084.18
17:37:59|45083.59
17:38:01|45080.79
17:38:01|45077.53
17:38:03|45079.3
17:38:04|45084.58
17:38:05|45080.88
17:38:06|45079.41
17:38:07|45081.11
17:38:08|45074.72
17:38:09|45075.7
17:38:10|45076.76
17:38:10|45073.66
17:38:12|45078.05
17:38:13|45080.92
17:38:14|45085.54
17:38:15|45082.09
17:38:16|45082.06
17:38:17|45073.87
17:38:18|45071.95
17:38:19|45071.49
17:38:20|45071.77
17:38:21|45069.46
17:38:22|45070.8
17:38:23|45069.07
17:38:24|45067.78
17:38:25|45071.16
17:38:27|45070.43
17:38:27|45070.41
17:38:29|45064.97
17:38:29|45067.84
17:38:30|45067.51
17:38:31|45066.21
17:38:33|45063.64
17:38:33|45058.72
17:38:34|45055.65
17:38:36|45053.89
17:38:38|45058.38
17:38:38|45071.42
17:38:39|45068.27
17:38:40|45064.59
17:38:42|45062.01
17:38:43|45063.95
17:38:44|45067.78
17:38:44|45062.95
17:38:46|45059.03
17:38:47|45058.63
17:38:48|45063.22
17:38:49|45061.86
17:38:50|45064.9
17:38:50|45063.58
17:38:51|45063.14
17:38:53|45062.
17:38:54|45060.25
17:38:54|45061.12
17:38:55|45060.49
17:38:57|45056.68
17:38:58|45059.51
17:38:59|45061.93
17:39:00|45063.98
17:39:02|45071.53
17:39:03|45062.11
17:39:04|45061.3
17:39:05|45060.9
17:39:06|45061.7
17:39:07|45062.73
17:39:08|45061.3
17:39:09|45063.03
17:39:10|45059.87
17:39:11|45065.47
17:39:13|45067.44
17:39:14|45064.49
17:39:15|45066.01
17:39:16|45068.72
17:39:16|45068.66
17:39:18|45066.56
17:39:19|45067.4
17:39:21|45067.74
17:39:21|45066.8
17:39:23|45071.72
17:39:24|45070.72
17:39:24|45073.91
17:39:25|45080.06
17:39:26|45078.63
17:39:28|45076.08
17:39:28|45075.91
17:39:30|45076.42
17:39:30|45075.92
17:39:32|45080.37
17:39:33|45080.71
17:39:33|45077.91
17:39:34|45078.1
17:39:35|45075.78
17:39:37|45076.73
17:39:37|45080.14
17:39:38|45083.23
17:39:39|45088.49
17:39:40|45092.34
17:39:41|45089.58
17:39:43|45088.71
17:39:43|45083.6
17:39:45|45079.84
17:39:45|45079.74
17:39:46|45074.47
17:39:47|45076.91
17:39:49|45078.31
17:39:49|45080.68
17:39:50|45082.89
17:39:52|45084.24
17:39:52|45082.09
17:39:54|45082.6
17:39:55|45084.59
17:39:56|45085.31
17:39:57|45085.89
17:39:58|45085.1
17:39:59|45084.55
17:40:00|45081.3
17:40:00|45079.4
17:40:01|45079.52
17:40:03|45081.23
17:40:04|45087.86
17:40:05|45087.11
17:40:06|45085.97
17:40:07|45083.03
17:40:08|45078.78
17:40:09|45077.62
17:40:10|45075.15
17:40:10|45076.49
17:40:12|45075.35
17:40:13|45077.74
17:40:14|45076.
17:40:15|45073.48
17:40:16|45073.34
17:40:17|45069.38
17:40:18|45069.84
17:40:19|45066.52
17:40:20|45065.18
17:40:21|45066.65
17:40:22|45066.66
17:40:23|45061.18
17:40:25|45060.4
17:40:25|45048.29
17:40:27|45046.03
17:40:27|45045.82
17:40:28|45044.61
17:40:29|45044.34
17:40:31|45052.11
17:40:32|45052.69
17:40:32|45052.14
17:40:33|45052.11
17:40:34|45050.07
17:40:36|45051.88
17:40:37|45052.93
17:40:38|45051.26
17:40:39|45055.32
17:40:39|45053.38
17:40:41|45051.88
17:40:42|45053.2
17:40:43|45055.18
17:40:44|45051.56
17:40:45|45058.13
17:40:45|45061.73
17:40:47|45062.49
17:40:48|45059.96
17:40:50|45057.28
17:40:50|45058.45
17:40:52|45059.03
17:40:53|45060.62
17:40:54|45062.32
17:40:55|45063.57
17:40:55|45072.03
17:40:56|45069.85
17:40:58|45073.1
17:40:59|45070.
17:41:00|45070.13
17:41:02|45060.9
17:41:03|45064.25
17:41:05|45061.31
17:41:06|45054.84
17:41:07|45056.48
17:41:08|45054.98
17:41:09|45051.87
17:41:09|45051.34
17:41:11|45049.44
17:41:12|45047.99
17:41:13|45048.88
17:41:14|45046.91
17:41:15|45045.66
17:41:16|45047.19
17:41:17|45043.88
17:41:18|45044.31
17:41:18|45045.68
17:41:20|45045.49
17:41:21|45043.46
17:41:22|45045.74
17:41:23|45043.68
17:41:24|45042.07
17:41:25|45039.75
17:41:26|45038.9
17:41:27|45040.62
17:41:28|45039.41
17:41:29|45038.84
17:41:30|45038.66
17:41:31|45038.59
17:41:32|45038.21
17:41:33|45038.21
17:41:34|45040.8
17:41:35|45058.01
17:41:36|45063.2
17:41:37|45056.21
17:41:38|45059.59
17:41:39|45056.21
17:41:40|45057.34
17:41:41|45056.97
17:41:42|45058.28
17:41:43|45054.77
17:41:44|45054.67
17:41:45|45051.77
17:41:47|45051.5
17:41:47|45050.03
17:41:48|45043.86
17:41:50|45042.81
17:41:50|45035.99
17:41:52|45033.26
17:41:53|45028.11
17:41:53|45030.41
17:41:55|45029.75
17:41:55|45033.49
17:41:56|45039.15
17:41:58|45038.48
17:41:59|45036.36
17:42:01|45038.39
17:42:01|45035.56
17:42:02|45037.52
17:42:03|45036.15
17:42:05|45034.82
17:42:06|45030.58
17:42:07|45030.81
17:42:08|45031.71
17:42:10|45034.43
17:42:10|45033.96
17:42:12|45032.5
17:42:13|45033.4
17:42:13|45034.76
17:42:15|45032.39
17:42:16|45031.7
17:42:17|45024.62
17:42:17|45025.23
17:42:19|45025.25
17:42:19|45025.24
17:42:20|45024.48
17:42:21|45024.79
17:42:22|45016.94
17:42:23|45015.41
17:42:25|45017.
17:42:26|45017.91
17:42:27|45014.32
17:42:27|45013.53
17:42:28|45012.84
17:42:29|45013.94
17:42:31|45015.34
17:42:31|45016.96
17:42:33|45021.41
17:42:34|45019.85
17:42:35|45019.99
17:42:36|45026.32
17:42:37|45023.94
17:42:38|45023.39
17:42:39|45025.56
17:42:39|45024.03
17:42:41|45024.63
17:42:42|45026.56
17:42:43|45026.99
17:42:44|45027.24
17:42:45|45026.08
17:42:46|45022.75
17:42:47|45022.13
17:42:48|45020.45
17:42:49|45016.59
17:42:50|45015.13
17:42:51|45009.89
17:42:53|45010.68
17:42:53|45009.11
17:42:54|45007.69
17:42:55|45005.21
17:42:56|45005.3
17:42:57|45007.07
17:42:58|44988.3
17:43:00|44995.17
17:43:01|44995.9
17:43:02|44996.39
17:43:03|44994.37
17:43:04|45004.37
17:43:05|45006.41
17:43:06|45007.31
17:43:07|45010.13
17:43:08|45012.21
17:43:11|45014.44
17:43:12|45019.71
17:43:13|45017.92
17:43:14|45018.54
17:43:16|45020.36
17:43:16|45022.07
17:43:17|45020.19
17:43:19|45021.23
17:43:20|45021.9
17:43:20|45024.39
17:43:21|45025.54
17:43:23|45021.32
17:43:23|45020.69
17:43:24|45019.62
17:43:25|45011.95
17:43:26|45010.82
17:43:28|45005.15
17:43:28|45010.05
17:43:29|45010.
17:43:30|45010.87
17:43:31|45010.08
17:43:33|45011.82
17:43:33|45013.95
17:43:34|45013.18
17:43:35|45010.94
17:43:37|45012.03
17:43:38|45011.25
17:43:38|45014.73
17:43:40|45017.37
17:43:41|45017.37
17:43:41|45015.83
17:43:42|45015.08
17:43:44|45016.42
17:43:45|45015.22
17:43:45|45019.4
17:43:46|45011.6
17:43:48|45011.68
17:43:48|45011.98
17:43:49|45011.89
17:43:51|45011.77
17:43:52|45014.
17:43:53|45016.
17:43:54|45014.25
17:43:55|45012.83
17:43:55|45013.4
17:43:57|45013.53
17:43:58|45017.69
17:43:59|45016.73
17:44:00|45017.19
17:44:01|45018.57
17:44:02|45017.73
17:44:03|45013.49
17:44:04|45006.77
17:44:05|45004.8
17:44:06|45005.93
17:44:08|45008.85
17:44:08|45016.44
17:44:10|45014.52
17:44:11|45013.08
17:44:12|45009.4
17:44:13|45004.43
17:44:14|45008.
17:44:14|45010.22
17:44:15|45011.78
17:44:16|45013.11
17:44:18|45014.38
17:44:18|45014.52
17:44:20|45012.11
17:44:21|45012.17
17:44:22|45008.53
17:44:23|45009.04
17:44:24|45008.69
17:44:25|45007.88
17:44:26|45007.08
17:44:26|45006.63
17:44:28|45007.12
17:44:29|45008.3
17:44:29|45008.22
17:44:30|45007.6
17:44:32|45008.1
17:44:33|45004.88
17:44:34|45004.88
17:44:34|45003.26
17:44:36|45004.39
17:44:37|45002.93
17:44:38|45005.57
17:44:38|45005.57
17:44:40|45011.46
17:44:41|45009.36
17:44:41|45010.11
17:44:43|45015.45
17:44:44|45018.6
17:44:45|45023.23
17:44:46|45023.23
17:44:46|45018.28
17:44:47|45017.7
17:44:49|45018.36
17:44:50|45017.43
17:44:51|45018.45
17:44:52|45020.14
17:44:54|45019.96
17:44:55|45020.08
17:44:55|45019.06
17:44:56|45018.89
17:44:57|45018.
17:44:59|45018.13
17:45:00|45020.81
17:45:00|45023.58
17:45:01|45019.12
17:45:02|45015.48
17:45:04|45004.89
17:45:06|45001.71
17:45:07|45001.58
17:45:08|44993.11
17:45:09|45001.38
17:45:10|45004.
17:45:10|45005.12
17:45:13|45004.
17:45:13|45009.52
17:45:14|45011.42
17:45:15|45002.02
17:45:17|45002.89
17:45:17|45003.21
17:45:18|45002.85
17:45:20|44994.12
17:45:21|44989.93
17:45:21|44992.18
17:45:23|44997.15
17:45:24|44998.67
17:45:24|44999.41
17:45:25|45002.51
17:45:26|45002.51
17:45:27|45001.9
17:45:28|45002.36
17:45:30|45001.82
17:45:31|45004.18
17:45:32|45004.41
17:45:33|45009.95
17:45:34|45007.63
17:45:36|45004.82
17:45:36|45002.28
17:45:37|45006.
17:45:38|45000.44
17:45:40|44993.47
17:45:41|44990.85
17:45:42|44990.48
17:45:42|44995.35
17:45:44|44995.
17:45:45|44994.52
17:45:45|44988.95
17:45:47|44984.71
17:45:48|44986.67
17:45:49|44992.
17:45:50|44990.89
17:45:51|44990.76
17:45:52|44991.25
17:45:54|44992.03
17:45:54|44990.32
17:45:55|44987.09
17:45:57|44989.31
17:45:57|44989.51
17:45:59|44989.3
17:46:00|44990.17
17:46:01|44987.96
17:46:02|44986.3
17:46:03|44983.28
17:46:04|44983.37
17:46:06|44983.85
17:46:07|44982.04
17:46:08|44974.83
17:46:09|44972.1
17:46:10|44968.8
17:46:11|44975.84
17:46:12|44972.6
17:46:13|44981.64
17:46:14|44975.07
17:46:16|44974.13
17:46:17|44968.99
17:46:18|44967.11
17:46:18|44966.
17:46:19|44965.78
17:46:21|44963.17
17:46:21|44961.99
17:46:22|44959.67
17:46:24|44960.23
17:46:25|44961.22
17:46:27|44964.42
17:46:27|44959.89
17:46:29|44960.15
17:46:29|44961.42
17:46:30|44957.6
17:46:32|44952.29
17:46:33|44962.94
17:46:34|44963.65
17:46:35|44966.85
17:46:36|44972.13
17:46:36|44975.86
17:46:37|44976.03
17:46:39|44980.08
17:46:40|44981.86
17:46:40|44982.26
17:46:42|44986.13
17:46:43|44985.56
17:46:44|44999.48
17:46:45|44994.12
17:46:46|44996.2
17:46:48|44996.54
17:46:48|44990.9
17:46:50|44996.15
17:46:50|44997.63
17:46:51|44991.47
17:46:53|44989.04
17:46:53|44989.15
17:46:55|44992.19
17:46:55|44993.08
17:46:56|44993.85
17:46:58|44991.04
17:46:58|44993.87
17:47:00|44993.58
17:47:01|44994.15
17:47:03|44993.54
17:47:04|44982.81
17:47:05|44983.3
17:47:06|44978.2
17:47:07|44977.83
17:47:08|44979.67
17:47:09|44982.91
17:47:11|44988.2
17:47:12|44985.71
17:47:13|44985.66
17:47:13|44985.08
17:47:15|44989.62
17:47:16|44983.87
17:47:16|44979.66
17:47:18|44973.4
17:47:18|44974.87
17:47:19|44975.4
17:47:21|44969.83
17:47:22|44975.98
17:47:23|44977.24
17:47:24|44978.
17:47:24|44980.15
17:47:26|44977.42
17:47:27|44978.02
17:47:27|44976.
17:47:29|44977.44
17:47:30|44977.44
17:47:31|44978.01
17:47:32|44978.
17:47:33|44974.58
17:47:34|44973.62
17:47:35|44967.04
17:47:36|44966.77
17:47:37|44966.56
17:47:38|44966.39
17:47:39|44960.79
17:47:40|44969.67
17:47:41|44966.85
17:47:43|44970.24
17:47:44|44969.47
17:47:45|44968.12
17:47:45|44966.02
17:47:46|44964.09
17:47:47|44962.33
17:47:48|44959.32
17:47:49|44963.86
17:47:50|44962.38
17:47:51|44960.78
17:47:52|44962.48
17:47:53|44964.08
17:47:54|44965.08
17:47:55|44966.23
17:47:56|44970.21
17:47:57|44962.7
17:47:58|44961.89
17:47:59|44962.2
17:48:00|44962.86
17:48:02|44961.29
17:48:03|44961.98
17:48:04|44959.51
17:48:05|44960.38
17:48:06|44960.22
17:48:07|44959.72
17:48:09|44956.07
17:48:09|44958.89
17:48:10|44960.19
17:48:12|44957.81
17:48:12|44957.55
17:48:14|44959.58
17:48:14|44957.29
17:48:16|44957.45
17:48:16|44960.98
17:48:17|44962.18
17:48:18|44958.87
17:48:20|44956.64
17:48:20|44956.46
17:48:21|44956.91
17:48:22|44959.99
17:48:23|44961.88
17:48:25|44960.36
17:48:25|44959.65
17:48:26|44959.01
17:48:28|44960.01
17:48:29|44961.4
17:48:31|44960.35
17:48:32|44957.94
17:48:32|44959.56
17:48:33|44958.73
17:48:34|44960.82
17:48:35|44960.41
17:48:36|44958.85
17:48:37|44960.68
17:48:39|44959.31
17:48:40|44957.11
17:48:40|44958.5
17:48:41|44959.3
17:48:42|44958.4
17:48:43|44959.37
17:48:44|44961.45
17:48:45|44958.35
17:48:46|44956.36
17:48:47|44950.24
17:48:49|44953.87
17:48:49|44955.2
17:48:50|44954.38
17:48:51|44953.3
17:48:52|44953.94
17:48:53|44950.39
17:48:54|44950.19
17:48:55|44952.43
17:48:56|44951.99
17:48:57|44950.95
17:48:58|44948.69
17:48:59|44948.86
17:49:01|44952.39
17:49:03|44945.57
17:49:04|44940.
17:49:06|44938.55
17:49:07|44937.84
17:49:08|44937.98
17:49:08|44935.84
17:49:09|44933.39
17:49:11|44932.66
17:49:12|44930.25
17:49:12|44929.87
17:49:14|44929.16
17:49:14|44930.41
17:49:16|44946.13
17:49:16|44937.26
17:49:17|44932.39
17:49:19|44934.32
17:49:19|44933.35
17:49:20|44934.29
17:49:22|44930.83
17:49:22|44931.66
17:49:24|44935.95
17:49:25|44935.87
17:49:26|44934.05
17:49:28|44933.25
17:49:28|44932.33
17:49:29|44935.42
17:49:30|44932.93
17:49:31|44929.91
17:49:32|44930.96
17:49:33|44932.
17:49:34|44928.9
17:49:35|44931.35
17:49:36|44929.42
17:49:38|44930.26
17:49:38|44929.21
17:49:40|44929.41
17:49:41|44931.32
17:49:41|44930.15
17:49:43|44930.97
17:49:43|44919.09
17:49:44|44922.04
17:49:46|44918.95
17:49:46|44923.61
17:49:48|44926.65
17:49:48|44933.99
17:49:49|44942.67
17:49:50|44942.79
17:49:52|44940.79
17:49:53|44942.14
17:49:54|44938.44
17:49:54|44937.58
17:49:55|44936.69
17:49:57|44933.15
17:49:57|44934.41
17:49:58|44935.33
17:49:59|44937.99
17:50:01|44937.67
17:50:01|44932.91
17:50:03|44930.49
17:50:04|44932.07
17:50:05|44943.64
17:50:06|44950.59
17:50:08|44960.06
17:50:08|44963.6
17:50:10|44967.37
17:50:10|44967.7
17:50:11|44965.52
17:50:12|44965.85
17:50:14|44964.71
17:50:15|44963.83
17:50:16|44961.4
17:50:17|44962.83
17:50:18|44961.88
17:50:20|44959.37
17:50:21|44960.38
17:50:22|44954.4
17:50:24|44962.72
17:50:25|44964.95
17:50:26|44964.31
17:50:27|44960.58
17:50:28|44961.84
17:50:29|44965.83
17:50:30|44965.
17:50:31|44964.06
17:50:33|44960.81
17:50:33|44961.07
17:50:34|44962.56
17:50:36|44962.96
17:50:37|44961.74
17:50:38|44961.23
17:50:39|44961.23
17:50:40|44960.39
17:50:41|44960.52
17:50:42|44963.22
17:50:43|44970.6
17:50:44|44974.63
17:50:45|44978.76
17:50:46|44980.
17:50:47|44980.
17:50:48|44979.52
17:50:49|44978.38
17:50:51|44976.68
17:50:52|44978.64
17:50:53|44981.18
17:50:54|44980.65
17:50:54|44981.67
17:50:55|44979.29
17:50:57|44969.97
17:50:58|44971.21
17:50:59|44968.12
17:51:00|44968.26
17:51:01|44968.08
17:51:02|44958.34
17:51:02|44960.4
17:51:04|44959.57
17:51:06|44953.97
17:51:06|44952.28
17:51:08|44952.6
17:51:08|44960.01
17:51:09|44958.1
17:51:11|44960.76
17:51:11|44968.41
17:51:13|44972.57
17:51:14|44979.72
17:51:15|44980.13
17:51:16|44986.16
17:51:17|44986.
17:51:17|44984.67
17:51:19|44984.46
17:51:19|44984.03
17:51:20|44983.88
17:51:22|44984.57
17:51:23|44990.41
17:51:24|44988.
17:51:25|44986.25
17:51:26|44989.6
17:51:27|44981.81
17:51:29|44982.45
17:51:30|44979.35
17:51:31|44979.88
17:51:31|44983.72
17:51:33|44982.05
17:51:33|44980.19
17:51:34|44982.08
17:51:36|44984.96
17:51:36|44989.41
17:51:38|44992.9
17:51:38|44992.9
17:51:40|44990.59
17:51:41|44991.61
17:51:41|44991.45
17:51:43|44991.72
17:51:44|44995.04
17:51:45|44996.02
17:51:46|44993.07
17:51:47|44991.44
17:51:48|44993.76
17:51:49|44994.93
17:51:50|45007.41
17:51:51|45014.
17:51:53|45010.25
17:51:54|45006.87
17:51:55|45006.81
17:51:56|45007.87
17:51:57|45014.9
17:51:58|45015.3
17:51:58|45013.1
17:51:59|45008.73
17:52:01|45009.55
17:52:02|45007.18
17:52:04|45007.44
17:52:04|45007.69
17:52:05|45006.11
17:52:06|45005.47
17:52:07|45007.14
17:52:09|45007.31
17:52:09|45013.99
17:52:11|45017.27
17:52:13|45018.76
17:52:14|45015.09
17:52:14|45016.14
17:52:16|45008.99
17:52:16|45011.97
17:52:17|45007.1
17:52:19|45009.44
17:52:20|45005.98
17:52:21|45007.27
17:52:21|45001.81
17:52:23|45009.3
17:52:24|45010.35
17:52:24|45009.5
17:52:25|45009.5
17:52:26|45007.64
17:52:27|45006.81
17:52:29|45006.81
17:52:30|45007.6
17:52:31|45009.23
17:52:31|45005.95
17:52:33|45007.3
17:52:34|45007.46
17:52:35|45008.91
17:52:36|45003.79
17:52:37|45003.95
17:52:38|45005.41
17:52:40|45003.86
17:52:41|45007.78
17:52:41|45009.22
17:52:43|45018.22
17:52:43|45018.67
17:52:45|45013.5
17:52:46|45013.7
17:52:47|45009.38
17:52:48|45011.7
17:52:49|45015.12
17:52:50|45015.64
17:52:51|45018.52
17:52:52|45018.82
17:52:53|45020.1
17:52:54|45020.92
17:52:55|45024.21
17:52:56|45026.83
17:52:57|45024.04
17:52:58|45022.8
17:52:59|45021.91
17:53:00|45023.16
17:53:01|45024.2
17:53:03|45021.81
17:53:04|45021.86
17:53:06|45027.83
17:53:06|45028.62
17:53:08|45029.38
17:53:09|45028.86
17:53:11|45026.24
17:53:11|45026.21
17:53:12|45026.77
17:53:13|45031.87
17:53:14|45030.01
17:53:16|45031.29
17:53:16|45023.87
17:53:18|45023.47
17:53:19|45018.93
17:53:20|45013.41
17:53:21|45015.23
17:53:22|45020.66
17:53:23|45024.01
17:53:24|45024.84
17:53:25|45028.13
17:53:28|45027.54
17:53:28|45025.07
17:53:30|45025.99
17:53:30|45024.8
17:53:32|45025.09
17:53:33|45021.43
17:53:34|45022.
17:53:35|45026.56
17:53:36|45026.56
17:53:37|45026.74
17:53:37|45026.37
17:53:39|45026.13
17:53:39|45022.3
17:53:41|45025.31
17:53:41|45023.42
17:53:43|45025.04
17:53:44|45024.44
17:53:45|45020.82
17:53:45|45020.82
17:53:47|45022.71
17:53:48|45021.77
17:53:49|45021.94
17:53:50|45021.77
17:53:51|45021.69
17:53:52|45014.
17:53:52|45015.34
17:53:53|45013.9
17:53:54|45014.07
17:53:55|45013.
17:53:56|45014.03
17:53:58|45010.79
17:53:59|45015.07
17:54:00|45013.13
17:54:01|45015.76
17:54:02|45015.86
17:54:03|45015.98
17:54:04|45015.62
17:54:06|45012.01
17:54:07|45013.14
17:54:09|45014.55
17:54:10|45014.02
17:54:11|45014.02
17:54:12|45016.85
17:54:13|45016.06
17:54:14|45014.58
17:54:15|45014.17
17:54:16|45013.74
17:54:18|45015.38
17:54:18|45015.5
17:54:20|45016.36
17:54:20|45017.93
17:54:22|45017.93
17:54:23|45018.65
17:54:23|45015.24
17:54:25|45017.74
17:54:26|45016.79
17:54:27|45016.61
17:54:28|45015.49
17:54:29|45021.82
17:54:30|45026.01
17:54:31|45026.07
17:54:32|45025.57
17:54:33|45023.44
17:54:34|45023.33
17:54:35|45019.73
17:54:36|45021.74
17:54:37|45021.29
17:54:38|45023.19
17:54:39|45025.03
17:54:40|45023.23
17:54:41|45025.08
17:54:42|45025.82
17:54:43|45026.66
17:54:44|45024.16
17:54:45|45026.04
17:54:46|45024.
17:54:47|45025.19
17:54:48|45025.59
17:54:49|45027.33
17:54:51|45027.2
17:54:51|45024.34
17:54:52|45025.27
17:54:53|45026.65
17:54:54|45025.55
17:54:55|45025.55
17:54:56|45024.42
17:54:57|45021.79
17:54:58|45024.2
17:54:59|45023.69
17:55:01|45021.79
17:55:01|45015.8
17:55:02|45022.29
17:55:03|45025.27
17:55:04|45024.25
17:55:05|45024.26
17:55:06|45019.44
17:55:08|45019.08
17:55:08|45019.19
17:55:09|45019.42
17:55:11|45018.33
17:55:12|45017.86
17:55:13|45016.
17:55:14|45009.41
17:55:15|45008.65
17:55:16|45005.84
17:55:17|45006.
17:55:18|45008.83
17:55:19|45003.71
17:55:20|45004.
17:55:21|45001.39
17:55:22|44999.08
17:55:23|44999.06
17:55:24|44995.23
17:55:25|44992.76
17:55:26|44998.03
17:55:27|44979.62
17:55:28|44973.32
17:55:29|44975.37
17:55:30|44972.81
17:55:31|44967.61
17:55:32|44965.55
17:55:33|44973.24
17:55:34|44986.61
17:55:35|44983.62
17:55:36|44984.01
17:55:37|44983.12
17:55:38|44983.
17:55:39|44984.22
17:55:40|44986.74
17:55:41|44988.13
17:55:42|44999.01
17:55:43|44992.6
17:55:44|44990.68
17:55:45|44985.59
17:55:46|44983.93
17:55:47|44981.67
17:55:48|44983.99
17:55:49|44980.34
17:55:50|44978.46
17:55:52|44971.82
17:55:52|44974.61
17:55:53|44972.75
17:55:54|44968.69
17:55:56|44972.66
17:55:57|44972.41
17:55:58|44970.07
17:55:58|44972.27
17:56:00|44968.71
17:56:01|44967.29
17:56:02|44961.19
17:56:03|44961.76
17:56:04|44966.
17:56:04|44961.22
17:56:06|44966.74
17:56:07|44966.48
17:56:08|44957.75
17:56:09|44959.95
17:56:10|44963.99
17:56:11|44959.97
17:56:12|44959.44
17:56:13|44960.12
17:56:14|44960.
17:56:15|44956.02
17:56:16|44952.48
17:56:17|44957.2
17:56:18|44957.3
17:56:20|44956.83
17:56:21|44954.77
17:56:22|44955.48
17:56:22|44957.98
17:56:23|44962.99
17:56:25|44955.45
17:56:25|44958.44
17:56:27|44958.38
17:56:28|44958.01
17:56:29|44958.43
17:56:30|44959.93
17:56:31|44957.46
17:56:32|44958.48
17:56:33|44958.85
17:56:34|44956.07
17:56:35|44957.94
17:56:36|44957.09
17:56:37|44958.3
17:56:38|44953.8
17:56:39|44952.27
17:56:40|44953.16
17:56:41|44952.83
17:56:42|44959.37
17:56:43|44959.9
17:56:45|44959.45
17:56:45|44954.28
17:56:46|44954.35
17:56:47|44957.57
17:56:48|44958.37
17:56:50|44959.39
17:56:51|44960.51
17:56:52|44961.54
17:56:53|44961.5
17:56:54|44960.25
17:56:55|44959.37
17:56:56|44962.
17:56:58|44959.52
17:56:59|44956.1
17:57:01|44957.19
17:57:02|44958.75
17:57:03|44956.01
17:57:04|44953.65
17:57:05|44944.89
17:57:06|44948.65
17:57:07|44949.91
17:57:08|44947.53
17:57:09|44940.65
17:57:10|44938.
17:57:11|44932.36
17:57:12|44935.27
17:57:13|44928.62
17:57:14|44926.06
17:57:15|44907.07
17:57:16|44912.16
17:57:17|44911.16
17:57:18|44914.01
17:57:19|44906.88
17:57:21|44914.16
17:57:21|44914.06
17:57:23|44915.22
17:57:23|44918.06
17:57:25|44914.13
17:57:25|44917.7
17:57:26|44922.26
17:57:27|44904.99
17:57:29|44900.77
17:57:29|44894.17
17:57:30|44893.98
17:57:31|44886.12
17:57:32|44883.5
17:57:33|44880.17
17:57:35|44881.05
17:57:36|44881.22
17:57:36|44886.55
17:57:37|44891.23
17:57:38|44895.18
17:57:40|44900.61
17:57:40|44902.34
17:57:41|44903.25
17:57:43|44908.01
17:57:44|44904.63
17:57:44|44899.19
17:57:45|44898.
17:57:46|44902.83
17:57:47|44905.9
17:57:49|44906.47
17:57:49|44906.95
17:57:50|44906.42
17:57:52|44910.22
17:57:52|44910.26
17:57:54|44908.45
17:57:55|44910.62
17:57:55|44913.21
17:57:56|44919.87
17:57:58|44917.3
17:57:59|44921.04
17:58:01|44916.52
17:58:02|44913.61
17:58:03|44918.48
17:58:04|44914.03
17:58:05|44914.13
17:58:06|44915.15
17:58:07|44912.37
17:58:08|44907.89
17:58:09|44905.86
17:58:10|44904.5
17:58:11|44900.47
17:58:12|44894.02
17:58:13|44903.17
17:58:14|44903.12
17:58:15|44905.32
17:58:16|44902.4
17:58:17|44903.43
17:58:18|44902.
17:58:19|44894.54
17:58:20|44892.71
17:58:21|44895.69
17:58:22|44896.14
17:58:23|44898.24
17:58:24|44899.33
17:58:25|44900.91
17:58:26|44901.62
17:58:27|44900.19
17:58:28|44901.1
17:58:29|44901.82
17:58:30|44898.42
17:58:31|44899.87
17:58:32|44907.13
17:58:33|44908.79
17:58:34|44903.52
17:58:35|44904.87
17:58:36|44904.59
17:58:37|44907.03
17:58:38|44908.77
17:58:39|44909.97
17:58:40|44913.43
17:58:42|44908.82
17:58:42|44908.77
17:58:44|44913.27
17:58:44|44913.2
17:58:45|44912.
17:58:46|44909.97
17:58:47|44904.42
17:58:48|44907.88
17:58:49|44903.49
17:58:50|44904.15
17:58:51|44903.43
17:58:52|44905.33
17:58:54|44908.
17:58:55|44908.
17:58:56|44908.18
17:58:57|44908.04
17:58:58|44908.02
17:58:59|44908.28
17:59:00|44906.58
17:59:01|44908.92
17:59:03|44909.62
17:59:04|44914.16
17:59:05|44913.12
17:59:06|44913.37
17:59:07|44913.37
17:59:08|44923.59
17:59:09|44919.39
17:59:10|44919.35
17:59:11|44921.93
17:59:12|44926.01
17:59:13|44922.88
17:59:14|44919.68
17:59:15|44920.81
17:59:16|44924.48
17:59:17|44919.95
17:59:18|44920.
17:59:19|44922.39
17:59:20|44920.22
17:59:21|44921.89
17:59:22|44921.89
17:59:23|44921.65
17:59:24|44920.16
17:59:25|44919.24
17:59:26|44910.65
17:59:27|44903.56
17:59:28|44910.91
17:59:29|44911.64
17:59:30|44916.05
17:59:31|44914.23
17:59:33|44911.6
17:59:33|44915.9
17:59:34|44916.77
17:59:35|44916.77
17:59:36|44914.13
17:59:37|44916.78
17:59:38|44915.66
17:59:39|44914.55
17:59:40|44913.93
17:59:41|44914.4
17:59:43|44915.9
17:59:44|44918.61
17:59:44|44914.69
17:59:45|44915.6
17:59:47|44917.19
17:59:47|44912.
17:59:48|44913.32
17:59:49|44908.35
17:59:50|44910.08
17:59:51|44915.84
17:59:52|44918.41
17:59:53|44919.94
17:59:54|44917.62
17:59:55|44917.4
17:59:56|44918.05
17:59:58|44910.16
17:59:58|44913.3
18:00:00|44918.97
18:00:02|44925.01
18:00:03|44926.44
18:00:04|44911.75
18:00:06|44914.86
18:00:07|44913.09
18:00:07|44912.23
18:00:08|44911.98
18:00:10|44913.86
18:00:10|44913.72
18:00:12|44908.73
18:00:13|44905.79
18:00:14|44903.11
18:00:15|44910.24
18:00:17|44918.13
18:00:17|44921.46
18:00:18|44915.57
18:00:20|44917.29
18:00:20|44915.64
18:00:21|44915.32
18:00:22|44922.64
18:00:23|44923.17
18:00:25|44925.1
18:00:26|44929.29
18:00:27|44927.77
18:00:29|44930.98
18:00:29|44927.74
18:00:31|44923.88
18:00:32|44918.
18:00:32|44919.57
18:00:33|44925.26
18:00:34|44923.72
18:00:35|44924.25
18:00:36|44927.69
18:00:38|44928.12
18:00:39|44926.74
18:00:40|44928.49
18:00:41|44921.91
18:00:42|44923.21
18:00:43|44927.4
18:00:43|44926.66
18:00:44|44926.42
18:00:45|44925.11
18:00:46|44933.56
18:00:47|44934.36
18:00:49|44931.6
18:00:49|44931.19
18:00:51|44929.41
18:00:51|44931.68
18:00:53|44930.27
18:00:53|44928.64
18:00:54|44930.71
18:00:55|44930.38
18:00:57|44931.84
18:00:58|44931.13
18:00:59|44932.74
18:01:00|44928.68
18:01:01|44918.54
18:01:03|44922.03
18:01:04|44920.66
18:01:05|44917.76
18:01:06|44921.22
18:01:06|44922.68
18:01:08|44912.22
18:01:08|44919.94
18:01:09|44918.72
18:01:11|44914.49
18:01:12|44916.
18:01:13|44919.17
18:01:14|44917.24
18:01:15|44911.36
18:01:16|44908.8
18:01:17|44901.21
18:01:18|44899.11
18:01:19|44897.8
18:01:20|44898.36
18:01:21|44894.15
18:01:22|44893.85
18:01:23|44893.8
18:01:24|44891.27
18:01:25|44889.16
18:01:26|44889.68
18:01:27|44889.05
18:01:28|44882.02
18:01:30|44883.1
18:01:31|44879.54
18:01:31|44879.98
18:01:32|44875.24
18:01:34|44873.89
18:01:35|44875.85
18:01:36|44872.
18:01:36|44870.92
18:01:38|44870.69
18:01:39|44879.68
18:01:40|44877.75
18:01:41|44879.99
18:01:42|44877.58
18:01:42|44877.93
18:01:44|44876.38
18:01:45|44875.41
18:01:46|44871.08
18:01:47|44875.51
18:01:48|44874.26
18:01:48|44872.64
18:01:49|44895.98
18:01:51|44900.
18:01:51|44900.11
18:01:53|44905.02
18:01:54|44904.
18:01:56|44905.68
18:01:58|44910.37
18:01:59|44918.58
18:02:00|44925.95
18:02:00|44923.35
18:02:02|44921.8
18:02:03|44918.
18:02:04|44912.63
18:02:05|44914.7
18:02:06|44912.82
18:02:07|44908.55
18:02:08|44910.92
18:02:09|44907.6
18:02:10|44911.86
18:02:12|44911.29
18:02:12|44916.51
18:02:13|44916.01
18:02:14|44917.44
18:02:15|44918.55
18:02:17|44921.28
18:02:18|44915.67
18:02:19|44916.7
18:02:19|44915.05
18:02:20|44919.83
18:02:21|44920.75
18:02:22|44920.13
18:02:23|44919.77
18:02:25|44920.7
18:02:26|44926.54
18:02:26|44928.31
18:02:27|44924.96
18:02:29|44935.07
18:02:29|44941.86
18:02:31|44943.99
18:02:32|44949.64
18:02:32|44946.09
18:02:33|44953.31
18:02:34|44952.42
18:02:35|44957.34
18:02:37|44955.98
18:02:37|44956.48
18:02:39|44957.04
18:02:40|44962.81
18:02:41|44968.67
18:02:42|44968.
18:02:43|44962.6
18:02:43|44964.74
18:02:44|44970.
18:02:45|44970.41
18:02:46|44968.
18:02:47|44969.29
18:02:49|44970.54
18:02:50|44973.33
18:02:51|44965.4
18:02:51|44970.68
18:02:52|44966.
18:02:53|44961.08
18:02:54|44961.
18:02:57|44964.92
18:02:58|44962.55
18:02:59|44970.04
18:03:00|44968.
18:03:00|44962.86
18:03:02|44965.97
18:03:03|44965.31
18:03:04|44964.28
18:03:05|44955.61
18:03:06|44947.9
18:03:07|44942.81
18:03:09|44944.07
18:03:10|44948.72
18:03:11|44948.73
18:03:12|44941.94
18:03:13|44939.74
18:03:14|44946.01
18:03:15|44947.87
18:03:15|44950.64
18:03:17|44948.46
18:03:17|44947.55
18:03:18|44947.99
18:03:20|44943.88
18:03:21|44946.37
18:03:21|44946.37
18:03:22|44949.02
18:03:23|44948.63
18:03:25|44949.58
18:03:26|44940.6
18:03:27|44942.57
18:03:28|44942.44
18:03:30|44940.89
18:03:31|44938.16
18:03:31|44940.82
18:03:32|44938.4
18:03:33|44931.86
18:03:35|44931.09
18:03:35|44930.15
18:03:36|44933.38
18:03:37|44936.61
18:03:38|44941.93
18:03:40|44943.17
18:03:41|44939.35
18:03:42|44942.64
18:03:43|44943.64
18:03:44|44943.07
18:03:45|44941.04
18:03:46|44942.56
18:03:47|44943.51
18:03:48|44942.69
18:03:49|44947.46
18:03:50|44950.81
18:03:51|44948.13
18:03:52|44941.68
18:03:53|44939.44
18:03:54|44937.57
18:03:55|44943.9
18:03:56|44943.93
18:03:57|44944.43
18:03:59|44944.92
18:04:00|44947.99
18:04:01|44940.74
18:04:03|44937.78
18:04:04|44931.23
18:04:05|44933.53
18:04:07|44931.32
18:04:07|44922.17
18:04:08|44916.09
18:04:09|44909.28
18:04:10|44906.2
18:04:12|44897.99
18:04:13|44900.91
18:04:14|44901.68
18:04:15|44901.48
18:04:16|44902.01
18:04:17|44903.06
18:04:18|44898.24
18:04:19|44899.83
18:04:20|44901.58
18:04:22|44906.99
18:04:22|44899.93
18:04:23|44901.22
18:04:24|44903.03
18:04:26|44900.5
18:04:27|44903.86
18:04:28|44902.63
18:04:29|44902.01
18:04:30|44905.45
18:04:31|44904.88
18:04:32|44904.88
18:04:33|44903.99
18:04:34|44902.8
18:04:35|44906.28
18:04:36|44909.26
18:04:37|44913.44
18:04:38|44920.
18:04:39|44913.99
18:04:40|44909.5
18:04:41|44914.71
18:04:42|44914.37
18:04:43|44916.34
18:04:44|44904.9
18:04:45|44911.62
18:04:46|44908.14
18:04:47|44905.55
18:04:48|44902.89
18:04:49|44904.81
18:04:50|44906.31
18:04:51|44905.82
18:04:52|44905.81
18:04:53|44907.15
18:04:54|44906.02
18:04:55|44898.99
18:04:56|44901.1
18:04:57|44901.09
18:04:58|44898.66
18:04:59|44896.73
18:05:00|44895.46
18:05:01|44887.43
18:05:02|44884.
18:05:03|44883.7
18:05:04|44882.81
18:05:05|44893.38
18:05:06|44894.94
18:05:07|44891.65
18:05:09|44883.55
18:05:10|44889.7
18:05:11|44887.71
18:05:12|44888.
18:05:13|44887.53
18:05:14|44877.37
18:05:15|44867.04
18:05:16|44865.29
18:05:17|44869.9
18:05:18|44861.61
18:05:19|44860.06
18:05:20|44861.57
18:05:21|44857.03
18:05:22|44859.25
18:05:23|44861.32
18:05:24|44860.54
18:05:25|44866.21
18:05:26|44872.34
18:05:27|44876.01
18:05:28|44872.
18:05:29|44871.17
18:05:30|44872.49
18:05:31|44873.6
18:05:32|44878.07
18:05:33|44879.33
18:05:34|44878.16
18:05:35|44890.53
18:05:37|44882.02
18:05:37|44882.22
18:05:38|44885.26
18:05:39|44886.49
18:05:41|44884.
18:05:41|44883.2
18:05:43|44887.58
18:05:43|44888.85
18:05:44|44894.71
18:05:45|44894.39
18:05:46|44896.1
18:05:47|44890.14
18:05:49|44895.43
18:05:50|44894.
18:05:50|44895.47
18:05:51|44894.33
18:05:52|44900.23
18:05:54|44905.15
18:05:55|44908.39
18:05:56|44906.15
18:05:57|44906.17
18:05:58|44908.25
18:05:58|44911.01
18:06:00|44912.99
18:06:00|44920.05
18:06:02|44918.99
18:06:04|44913.88
18:06:05|44909.87
18:06:06|44911.62
18:06:06|44911.33
18:06:09|44917.68
18:06:10|44917.16
18:06:11|44919.33
18:06:12|44915.68
18:06:12|44917.
18:06:14|44918.
18:06:14|44917.71
18:06:15|44921.66
18:06:16|44915.72
18:06:17|44916.8
18:06:18|44921.85
18:06:19|44921.74
18:06:20|44921.98
18:06:22|44921.81
18:06:22|44930.2
18:06:24|44926.13
18:06:24|44925.23
18:06:25|44926.5
18:06:26|44925.91
18:06:28|44925.52
18:06:28|44923.59
18:06:29|44923.24
18:06:30|44928.
18:06:31|44925.75
18:06:33|44927.04
18:06:33|44927.99
18:06:34|44927.69
18:06:35|44933.29
18:06:36|44933.08
18:06:37|44936.87
18:06:38|44939.01
18:06:39|44936.97
18:06:41|44938.36
18:06:41|44943.08
18:06:42|44942.52
18:06:44|44938.62
18:06:45|44941.87
18:06:45|44944.03
18:06:46|44945.81
18:06:47|44944.89
18:06:48|44944.92
18:06:50|44943.19
18:06:50|44943.98
18:06:52|44944.19
18:06:52|44946.94
18:06:53|44942.99
18:06:54|44942.3
18:06:56|44953.18
18:06:56|44948.65
18:06:57|44941.99
18:06:58|44945.08
18:07:00|44938.18
18:07:00|44940.61
18:07:01|44932.78
18:07:02|44931.25
18:07:03|44936.39
18:07:05|44936.93
18:07:07|44939.15
18:07:08|44939.15
18:07:09|44940.69
18:07:10|44942.7
18:07:11|44949.41
18:07:12|44950.23
18:07:13|44949.21
18:07:14|44946.5
18:07:15|44940.6
18:07:16|44941.05
18:07:17|44948.53
18:07:18|44951.98
18:07:19|44950.45
18:07:20|44947.59
18:07:21|44966.01
18:07:22|44968.29
18:07:23|44968.
18:07:24|44962.73
18:07:25|44964.74
18:07:27|44966.22
18:07:27|44966.01
18:07:29|44966.46
18:07:29|44968.69
18:07:30|44971.41
18:07:31|44973.53
18:07:32|44974.69
18:07:33|44970.27
18:07:34|44969.82
18:07:35|44966.39
18:07:36|44966.23
18:07:37|44967.17
18:07:38|44969.08
18:07:39|44969.52
18:07:41|44968.89
18:07:41|44967.77
18:07:42|44969.59
18:07:43|44962.13
18:07:45|44963.44
18:07:45|44961.42
18:07:46|44961.56
18:07:48|44965.86
18:07:48|44967.99
18:07:49|44971.1
18:07:50|44973.75
18:07:52|44975.72
18:07:52|44975.58
18:07:53|44976.29
18:07:54|44970.9
18:07:55|44973.99
18:07:56|44972.12
18:07:58|44975.1
18:07:58|44969.84
18:07:59|44970.36
18:08:00|44974.3
18:08:01|44970.6
18:08:02|44970.6
18:08:03|44971.41
18:08:05|44966.49
18:08:06|44959.49
18:08:06|44959.99
18:08:08|44969.9
18:08:09|44972.3
18:08:10|44970.35
18:08:11|44970.91
18:08:13|44971.21
18:08:15|44977.42
18:08:16|44973.41
18:08:16|44973.06
18:08:18|44979.76
18:08:18|44980.08
18:08:20|44986.22
18:08:20|44988.1
18:08:21|44983.51
18:08:23|44986.64
18:08:24|44990.3
18:08:25|44989.96
18:08:26|44988.98
18:08:26|44986.59
18:08:27|44988.38
18:08:29|44995.32
18:08:29|44994.5
18:08:31|44991.84
18:08:31|44989.52
18:08:32|44992.51
18:08:33|44990.56
18:08:34|44993.51
18:08:35|44995.78
18:08:36|45005.99
18:08:37|45004.15
18:08:38|45001.37
18:08:39|45007.69
18:08:41|45004.94
18:08:42|45002.51
18:08:43|44992.12
18:08:44|44995.22
18:08:44|44997.31
18:08:45|44995.03
18:08:47|44996.51
18:08:48|44997.49
18:08:49|45002.5
18:08:50|45000.76
18:08:51|44996.54
18:08:53|45000.07
18:08:54|44999.26
18:08:54|44998.65
18:08:55|44999.78
18:08:56|45000.59
18:08:57|45007.74
18:08:58|45010.
18:08:59|45003.38
18:09:00|45002.02
18:09:02|45006.3
18:09:02|44999.03
18:09:04|45002.61
18:09:04|44999.03
18:09:05|44999.02
18:09:07|45002.19
18:09:08|45001.72
18:09:09|45000.
18:09:09|44998.26
18:09:11|44998.51
18:09:12|44997.52
18:09:13|44997.87
18:09:14|44999.85
18:09:15|45003.85
18:09:16|45002.37
18:09:17|45000.23
18:09:18|44993.43
18:09:19|44991.33
18:09:20|44986.54
18:09:21|44988.04
18:09:22|44989.59
18:09:23|44991.62
18:09:24|44993.44
18:09:25|44992.65
18:09:26|44989.99
18:09:27|44988.45
18:09:28|44987.04
18:09:29|44981.02
18:09:30|44979.61
18:09:31|44991.22
18:09:32|44986.83
18:09:33|44984.8
18:09:34|44977.99
18:09:35|44977.3
18:09:37|44977.25
18:09:37|44976.77
18:09:38|44979.3
18:09:39|44984.45
18:09:40|44982.92
18:09:41|44980.43
18:09:43|44982.02
18:09:44|44977.86
18:09:44|44975.05
18:09:45|44976.43
18:09:46|44977.67
18:09:48|44981.33
18:09:48|44977.81
18:09:49|44980.86
18:09:51|44978.59
18:09:52|44978.59
18:09:52|44980.19
18:09:53|44980.34
18:09:54|44981.
18:09:56|44978.45
18:09:56|44979.44
18:09:57|44978.62
18:09:59|44976.72
18:10:00|44976.01
18:10:00|44975.1
18:10:01|44978.89
18:10:02|44989.73
18:10:03|44983.63
18:10:05|44983.08
18:10:05|44977.86
18:10:06|44977.15
18:10:08|44975.93
18:10:10|44975.97
18:10:12|44978.
18:10:12|44975.53
18:10:14|44975.5
18:10:15|44967.12
18:10:16|44961.27
18:10:17|44961.44
18:10:18|44955.
18:10:19|44961.37
18:10:20|44971.35
18:10:21|44975.03
18:10:22|44968.77
18:10:23|44966.78
18:10:24|44971.1
18:10:25|44966.02
18:10:26|44966.
18:10:28|44967.13
18:10:28|44965.26
18:10:29|44967.24
18:10:30|44967.24
18:10:32|44968.
18:10:33|44968.97
18:10:33|44968.
18:10:34|44967.06
18:10:36|44966.73
18:10:36|44968.85
18:10:38|44965.66
18:10:39|44959.81
18:10:40|44951.94
18:10:40|44949.98
18:10:42|44951.64
18:10:43|44960.01
18:10:44|44962.51
18:10:45|44959.53
18:10:46|44961.98
18:10:47|44970.55
18:10:48|44972.28
18:10:49|44972.77
18:10:50|44968.98
18:10:51|44968.98
18:10:52|44967.76
18:10:53|44966.96
18:10:54|44969.93
18:10:55|44969.84
18:10:56|44971.37
18:10:57|44967.54
18:10:58|44963.61
18:10:59|44967.99
18:11:00|44967.98
18:11:01|44966.58
18:11:02|44966.58
18:11:03|44966.73
18:11:05|44963.56
18:11:05|44967.17
18:11:06|44967.17
18:11:08|44968.
18:11:09|44968.97
18:11:11|44967.97
18:11:11|44965.1
18:11:12|44964.34
18:11:13|44964.8
18:11:15|44963.99
18:11:16|44962.76
18:11:17|44966.
18:11:18|44964.25
18:11:18|44964.38
18:11:20|44961.93
18:11:21|44961.93
18:11:22|44962.43
18:11:22|44962.66
18:11:23|44962.66
18:11:25|44963.82
18:11:25|44953.81
18:11:27|44951.87
18:11:28|44952.13
18:11:29|44956.05
18:11:30|44961.2
18:11:31|44959.3
18:11:32|44957.83
18:11:32|44959.42
18:11:34|44957.78
18:11:34|44957.78
18:11:36|44957.78
18:11:36|44957.78
18:11:38|44960.78
18:11:38|44966.1
18:11:40|44965.39
18:11:41|44965.61
18:11:42|44966.01
18:11:43|44967.03
18:11:44|44965.73
18:11:45|44965.35
18:11:45|44965.36
18:11:47|44967.85
18:11:48|44962.96
18:11:49|44965.31
18:11:49|44964.07
18:11:51|44966.19
18:11:52|44971.35
18:11:53|44967.26
18:11:54|44966.45
18:11:55|44965.63
18:11:56|44962.54
18:11:57|44963.08
18:11:57|44964.25
18:11:59|44960.38
18:11:59|44962.03
18:12:00|44959.28
18:12:02|44963.13
18:12:03|44961.79
18:12:03|44959.59
18:12:05|44959.59
18:12:06|44961.97
18:12:07|44964.67
18:12:08|44968.31
18:12:10|44963.1
18:12:10|44963.59
18:12:11|44965.95
18:12:12|44970.58
18:12:14|44966.51
18:12:15|44963.51
18:12:16|44964.2
18:12:17|44962.22
18:12:18|44958.44
18:12:20|44961.23
18:12:20|44963.8
18:12:22|44965.52
18:12:22|44971.55
18:12:23|44969.57
18:12:24|44967.28
18:12:26|44969.02
18:12:26|44968.61
18:12:27|44972.64
18:12:28|44974.01
18:12:30|44975.26
18:12:31|44976.87
18:12:31|44975.57
18:12:32|44975.57
18:12:34|44974.57
18:12:34|44973.92
18:12:35|44975.01
18:12:37|44976.
18:12:38|44969.28
18:12:38|44972.1
18:12:40|44971.69
18:12:41|44975.84
18:12:42|44975.71
18:12:43|44974.99
18:12:44|44974.48
18:12:45|44975.73
18:12:46|44975.73
18:12:47|44975.31
18:12:48|44974.48
18:12:49|44973.61
18:12:50|44971.2
18:12:51|44971.59
18:12:52|44969.91
18:12:53|44975.19
18:12:54|44979.44
18:12:55|44981.86
18:12:56|44986.
18:12:57|44985.03
18:12:58|44985.03
18:12:59|44984.74
18:13:00|44990.55
18:13:01|44995.33
18:13:02|44996.6
18:13:04|44991.96
18:13:04|44991.18
18:13:05|44990.02
18:13:06|44987.89
18:13:07|44987.89
18:13:08|44987.89
18:13:10|44988.9
18:13:11|44989.9
18:13:13|44990.76
18:13:14|44986.23
18:13:15|44986.23
18:13:16|44988.45
18:13:16|44988.83
18:13:18|44988.56
18:13:19|44986.26
18:13:19|44984.32
18:13:21|44986.14
18:13:22|44989.05
18:13:23|44989.88
18:13:24|44990.7
18:13:25|44994.55
18:13:26|44991.73
18:13:27|44992.19
18:13:27|44992.19
18:13:29|44993.28
18:13:30|45000.51
18:13:31|45004.95
18:13:32|45008.28
18:13:33|45014.2
18:13:34|45015.86
18:13:35|45012.02
18:13:36|45010.64
18:13:37|45012.02
18:13:38|45015.02
18:13:39|45013.95
18:13:41|45001.24
18:13:42|45003.23
18:13:42|44997.97
18:13:43|44995.99
18:13:45|44991.41
18:13:46|44991.34
18:13:46|44992.63
18:13:48|44991.49
18:13:49|44989.99
18:13:49|44995.53
18:13:51|44996.01
18:13:52|44995.65
18:13:53|44995.46
18:13:54|44995.7
18:13:54|44998.78
18:13:56|44998.78
18:13:56|44997.34
18:13:58|44994.89
18:13:58|44998.06
18:13:59|44995.76
18:14:00|44990.29
18:14:02|44991.34
18:14:02|44991.04
18:14:04|44994.76
18:14:05|44994.76
18:14:05|44993.01
18:14:07|44989.68
18:14:08|44987.89
18:14:08|44984.44
18:14:10|44990.33
18:14:12|44996.01
18:14:13|44996.2
18:14:14|44998.27
18:14:14|44998.3
18:14:17|44995.5
18:14:18|44989.43
18:14:19|44985.34
18:14:20|44989.43
18:14:22|44987.71
18:14:22|44987.72
18:14:23|44986.8
18:14:25|44985.87
18:14:26|44989.98
18:14:26|44986.44
18:14:27|44989.2
18:14:29|44984.01
18:14:30|44985.75
18:14:31|44986.56
18:14:32|44985.59
18:14:33|44984.6
18:14:34|44981.12
18:14:35|44979.42
18:14:36|44981.56
18:14:37|44984.44
18:14:38|44981.77
18:14:39|44983.58
18:14:40|44983.58
18:14:41|44986.9
18:14:42|44984.89
18:14:43|44985.17
18:14:44|44985.99
18:14:45|44986.05
18:14:46|44988.94
18:14:47|44986.02
18:14:48|44986.01
18:14:49|44985.47
18:14:50|44985.47
18:14:51|44994.8
18:14:52|44990.35
18:14:53|44988.88
18:14:54|44990.09
18:14:55|44993.04
18:14:57|44992.18
18:14:57|44992.34
18:14:58|44992.34
18:14:59|44991.86
18:15:00|44994.91
18:15:01|44994.41
18:15:02|44991.03
18:15:03|44985.99
18:15:04|44984.04
18:15:05|44985.99
18:15:06|44985.5
18:15:07|44985.01
18:15:08|44984.6
18:15:10|44985.17
18:15:10|44983.98
18:15:12|44983.41
18:15:14|44983.99
18:15:14|44984.83
18:15:15|44983.48
18:15:17|44982.85
18:15:18|44982.85
18:15:18|44985.74
18:15:20|44985.93
18:15:21|44985.37
18:15:22|44985.06
18:15:23|44979.99
18:15:24|44976.01
18:15:24|44965.7
18:15:26|44964.66
18:15:27|44965.63
18:15:27|44964.86
18:15:28|44965.81
18:15:30|44964.47
18:15:31|44965.73
18:15:32|44967.11
18:15:33|44962.79
18:15:34|44963.14
18:15:35|44963.29
18:15:36|44965.98
18:15:37|44964.98
18:15:38|44964.86
18:15:39|44963.78
18:15:40|44963.78
18:15:41|44965.18
18:15:42|44965.42
18:15:43|44963.5
18:15:44|44963.99
18:15:45|44966.27
18:15:46|44966.75
18:15:47|44962.1
18:15:48|44962.1
18:15:49|44962.1
18:15:50|44963.33
18:15:51|44963.33
18:15:52|44964.17
18:15:53|44958.87
18:15:54|44959.9
18:15:55|44953.01
18:15:56|44953.74
18:15:57|44972.79
18:15:58|44968.59
18:15:59|44967.64
18:16:01|44971.29
18:16:02|44976.81
18:16:03|44977.43
18:16:04|44977.31
18:16:04|44977.88
18:16:06|44976.64
18:16:07|44976.98
18:16:08|44971.97
18:16:09|44969.65
18:16:10|44973.37
18:16:11|44976.19
18:16:12|44974.97
18:16:13|44973.13
18:16:14|44971.6
18:16:15|44968.07
18:16:16|44967.83
18:16:17|44968.35
18:16:18|44965.41
18:16:19|44965.41
18:16:20|44959.53
18:16:21|44959.12
18:16:23|44955.61
18:16:24|44956.61
18:16:25|44960.86
18:16:26|44963.73
18:16:27|44963.26
18:16:28|44962.05
18:16:29|44960.8
18:16:31|44956.21
18:16:31|44959.98
18:16:33|44960.96
18:16:33|44960.96
18:16:35|44965.33
18:16:36|44963.81
18:16:37|44966.
18:16:38|44961.77
18:16:39|44958.01
18:16:40|44956.26
18:16:41|44956.53
18:16:42|44954.16
18:16:43|44947.85
18:16:44|44949.51
18:16:45|44944.79
18:16:46|44947.43
18:16:47|44947.88
18:16:48|44952.62
18:16:49|44953.2
18:16:50|44955.55
18:16:51|44955.9
18:16:52|44952.21
18:16:54|44950.51
18:16:54|44949.2
18:16:55|44947.69
18:16:56|44948.69
18:16:57|44950.48
18:16:59|44949.2
18:17:00|44947.42
18:17:00|44948.2
18:17:01|44945.75
18:17:02|44947.84
18:17:03|44942.81
18:17:04|44939.91
18:17:06|44940.82
18:17:06|44944.75
18:17:07|44947.01
18:17:08|44948.69
18:17:09|44947.95
18:17:10|44944.05
18:17:11|44945.26
18:17:12|44938.87
18:17:14|44938.
18:17:16|44935.05
18:17:17|44935.8
18:17:19|44937.99
18:17:19|44937.05
18:17:21|44941.75
18:17:21|44941.1
18:17:23|44943.46
18:17:23|44939.74
18:17:24|44939.74
18:17:25|44946.01
18:17:26|44944.72
18:17:28|44944.05
18:17:28|44943.51
18:17:29|44942.8
18:17:30|44941.68
18:17:31|44942.59
18:17:33|44946.73
18:17:33|44945.08
18:17:34|44945.88
18:17:35|44948.32
18:17:36|44948.1
18:17:38|44948.1
18:17:38|44946.44
18:17:39|44947.79
18:17:41|44949.95
18:17:41|44952.99
18:17:43|44947.85
18:17:43|44948.54
18:17:44|44948.35
18:17:45|44947.13
18:17:46|44946.9
18:17:47|44950.
18:17:48|44950.
18:17:49|44949.31
18:17:50|44949.31
18:17:51|44949.31
18:17:52|44948.89
18:17:53|44947.41
18:17:55|44947.03
18:17:55|44947.03
18:17:57|44947.03
18:17:57|44944.56
18:17:59|44944.99
18:17:59|44943.31
18:18:00|44947.09
18:18:01|44945.85
18:18:02|44946.3
18:18:03|44942.05
18:18:05|44939.89
18:18:05|44941.46
18:18:06|44945.99
18:18:07|44949.18
18:18:08|44949.19
18:18:09|44951.11
18:18:10|44949.24
18:18:11|44948.75
18:18:13|44947.47
18:18:13|44953.68
18:18:16|44958.72
18:18:17|44953.28
18:18:17|44954.73
18:18:19|44954.78
18:18:20|44953.97
18:18:21|44957.29
18:18:21|44954.96
18:18:24|44964.
18:18:25|44971.24
18:18:26|44969.38
18:18:26|44970.73
18:18:28|44973.57
18:18:29|44978.01
18:18:30|44981.21
18:18:32|44998.06
18:18:32|45000.29
18:18:33|44999.97
18:18:34|44997.38
18:18:36|44997.71
18:18:37|44995.52
18:18:38|45004.72
18:18:39|45004.57
18:18:39|45002.73
18:18:41|45001.13
18:18:41|45004.72
18:18:43|45004.94
18:18:43|45008.84
18:18:45|45011.33
18:18:45|45008.92
18:18:46|45008.78
18:18:48|45007.43
18:18:49|45005.99
18:18:49|45006.15
18:18:51|45005.85
18:18:52|45007.31
18:18:53|45000.57
18:18:54|45007.03
18:18:54|45003.29
18:18:56|44999.3
18:18:56|44994.98
18:18:58|44994.14
18:18:59|44995.78
18:19:00|44994.94
18:19:01|44994.82
18:19:01|44994.05
18:19:03|44996.
18:19:03|44995.33
18:19:05|44996.
18:19:06|45000.1
18:19:07|45003.63
18:19:07|45004.01
18:19:09|44990.44
18:19:09|44991.86
18:19:11|44995.44
18:19:12|44993.8
18:19:12|44992.
18:19:14|44979.29
18:19:15|44976.63
18:19:17|44974.22
18:19:18|44971.92
18:19:19|44968.56
18:19:20|44967.82
18:19:21|44970.26
18:19:23|44972.31
18:19:24|44969.6
18:19:24|44969.31
18:19:25|44970.41
18:19:28|44972.52
18:19:28|44970.59
18:19:30|44969.27
18:19:31|44972.12
18:19:32|44972.12
18:19:33|44974.76
18:19:34|44966.32
18:19:34|44968.72
18:19:36|44966.83
18:19:37|44965.77
18:19:38|44968.95
18:19:39|44968.95
18:19:40|44969.04
18:19:41|44971.15
18:19:42|44971.67
18:19:43|44971.67
18:19:44|44974.01
18:19:45|44974.85
18:19:46|44970.52
18:19:48|44969.46
18:19:48|44968.11
18:19:49|44971.99
18:19:51|44971.35
18:19:51|44971.86
18:19:52|44971.86
18:19:54|44970.13
18:19:55|44971.2
18:19:55|44969.95
18:19:57|44971.74
18:19:57|44971.45
18:19:59|44971.44
18:19:59|44972.1
18:20:01|44972.03
18:20:02|44979.34
18:20:03|44982.01
18:20:04|44984.45
18:20:04|44976.87
18:20:06|44977.56
18:20:06|44972.92
18:20:07|44974.53
18:20:09|44979.24
18:20:10|44981.01
18:20:11|44980.92
18:20:12|44976.72
18:20:12|44976.
18:20:14|44973.06
18:20:15|44974.
18:20:15|44974.54
18:20:18|44976.72
18:20:19|44979.27
18:20:20|44979.31
18:20:21|44980.22
18:20:22|44975.1
18:20:23|44971.83
18:20:24|44973.69
18:20:25|44972.95
18:20:26|44973.58
18:20:27|44969.83
18:20:28|44966.81
18:20:29|44964.67
18:20:30|44967.69
18:20:31|44971.88
18:20:32|44973.99
18:20:34|44974.32
18:20:35|44970.02
18:20:35|44970.95
18:20:36|44968.12
18:20:38|44969.45
18:20:39|44971.
18:20:39|44971.
18:20:41|44980.62
18:20:42|44974.16
18:20:42|44974.11
18:20:44|44973.54
18:20:45|44971.17
18:20:45|44970.3
18:20:47|44971.83
18:20:48|44970.69
18:20:49|44970.69
18:20:50|44970.81
18:20:51|44975.6
18:20:52|44976.65
18:20:53|44976.74
18:20:54|44978.07
18:20:55|44977.74
18:20:56|44977.33
18:20:57|44979.12
18:20:58|44981.04
18:20:59|44979.07
18:21:00|44978.83
18:21:01|44978.49
18:21:03|44978.49
18:21:03|44975.86
18:21:04|44976.01
18:21:05|44976.68
18:21:07|44976.3
18:21:07|44979.28
18:21:08|44977.35
18:21:09|44979.16
18:21:10|44979.13
18:21:11|44981.18
18:21:13|44979.95
18:21:13|44978.
18:21:14|44974.94
18:21:15|44976.72
18:21:16|44976.72
18:21:17|44975.42
18:21:18|44974.91
18:21:20|44973.97
18:21:22|44975.27
18:21:23|44977.98
18:21:25|44998.6
18:21:25|44994.79
18:21:27|44998.45
18:21:27|45007.17
18:21:28|45004.33
18:21:29|45005.58
18:21:31|45005.18
18:21:31|45004.83
18:21:32|45002.36
18:21:33|45003.09
18:21:34|45001.83
18:21:36|45001.17
18:21:37|45001.9
18:21:37|45001.07
18:21:38|45005.26
18:21:39|45003.26
18:21:41|45006.95
18:21:42|45006.13
18:21:43|45005.09
18:21:43|45004.96
18:21:45|45007.22
18:21:46|45005.84
18:21:47|45006.44
18:21:47|45005.27
18:21:49|45006.13
18:21:51|45004.15
18:21:52|45004.15
18:21:52|45007.11
18:21:53|45007.41
18:21:54|45008.96
18:21:55|45006.
18:21:56|45007.51
18:21:58|45007.61
18:21:59|45006.54
18:21:59|45005.54
18:22:00|45006.07
18:22:01|45007.77
18:22:02|45005.72
18:22:04|44996.23
18:22:04|44994.88
18:22:06|44995.59
18:22:06|45001.81
18:22:08|44998.6
18:22:08|44997.15
18:22:09|44992.
18:22:10|44993.52
18:22:12|44997.86
18:22:12|44993.47
18:22:13|44993.78
18:22:15|44992.83
18:22:15|44993.32
18:22:16|44993.69
18:22:17|44996.05
18:22:19|44996.05
18:22:21|44994.03
18:22:22|44997.08
18:22:22|44995.89
18:22:24|44999.14
18:22:25|44999.41
18:22:26|44996.77
18:22:27|45003.16
18:22:29|45002.83
18:22:30|45002.87
18:22:31|45001.57
18:22:31|45003.3
18:22:33|45002.39
18:22:34|45001.86
18:22:35|45002.
18:22:35|45003.38
18:22:38|45002.1
18:22:38|45000.79
18:22:39|45001.51
18:22:40|45001.51
18:22:41|45001.96
18:22:42|44999.77
18:22:43|45002.28
18:22:45|45001.94
18:22:45|45011.66
18:22:47|45018.01
18:22:47|45018.98
18:22:49|45012.83
18:22:49|45014.
18:22:50|45012.94
18:22:51|45013.9
18:22:52|45013.44
18:22:53|45005.21
18:22:55|45006.07
18:22:55|45003.93
18:22:56|45000.
18:22:57|45000.05
18:22:58|44998.
18:23:00|44999.52
18:23:00|45004.26
18:23:02|45006.23
18:23:02|45006.22
18:23:04|45002.
18:23:04|45000.7
18:23:06|45007.13
18:23:06|45006.1
18:23:08|45007.54
18:23:08|45005.45
18:23:09|45006.78
18:23:10|45001.99
18:23:12|45003.97
18:23:12|45003.99
18:23:13|45004.
18:23:14|45003.72
18:23:15|45002.15
18:23:16|45004.01
18:23:17|45000.04
18:23:18|45001.04
18:23:20|45002.51
18:23:21|45005.58
18:23:23|45010.8
18:23:24|45014.35
18:23:24|45012.
18:23:26|45006.9
18:23:26|45007.37
18:23:28|45008.
18:23:29|45009.94
18:23:30|45009.36
18:23:31|45008.2
18:23:32|45025.3
18:23:34|45025.92
18:23:34|45029.09
18:23:35|45026.92
18:23:36|45027.88
18:23:38|45028.57
18:23:38|45030.12
18:23:39|45029.59
18:23:41|45029.86
18:23:42|45031.48
18:23:43|45042.39
18:23:44|45038.83
18:23:44|45033.15
18:23:46|45031.27
18:23:46|45029.29
18:23:48|45030.36
18:23:49|45030.19
18:23:50|45030.15
18:23:51|45031.53
18:23:52|45030.84
18:23:53|45031.4
18:23:54|45036.57
18:23:55|45043.77
18:23:56|45042.49
18:23:57|45042.36
18:23:58|45038.65
18:23:59|45035.61
18:24:00|45035.49
18:24:01|45033.
18:24:02|45029.14
18:24:03|45033.66
18:24:03|45033.91
18:24:04|45037.19
18:24:06|45037.57
18:24:06|45036.91
18:24:08|45036.15
18:24:08|45035.9
18:24:09|45032.87
18:24:11|45031.13
18:24:12|45031.26
18:24:13|45031.81
18:24:14|45034.21
18:24:15|45035.76
18:24:16|45038.08
18:24:17|45039.02
18:24:18|45037.45
18:24:19|45037.75
18:24:20|45037.85
18:24:22|45042.93
18:24:23|45039.76
18:24:24|45039.14
18:24:25|45038.79
18:24:26|45036.73
18:24:26|45039.11
18:24:28|45039.97
18:24:29|45039.04
18:24:29|45038.94
18:24:30|45041.54
18:24:32|45041.21
18:24:33|45039.25
18:24:34|45039.79
18:24:35|45038.98
18:24:36|45038.98
18:24:37|45036.92
18:24:38|45037.5
18:24:39|45033.49
18:24:40|45036.96
18:24:41|45037.13
18:24:42|45035.19
18:24:43|45036.51
18:24:44|45038.77
18:24:45|45040.28
18:24:46|45037.99
18:24:47|45037.99
18:24:48|45037.85
18:24:49|45036.32
18:24:50|45034.34
18:24:52|45035.55
18:24:52|45035.55
18:24:53|45034.23
18:24:55|45037.19
18:24:55|45036.53
18:24:56|45037.76
18:24:58|45038.79
18:24:59|45043.98
18:24:59|45042.81
18:25:00|45053.15
18:25:01|45048.
18:25:02|45049.99
18:25:03|45047.61
18:25:05|45052.39
18:25:06|45053.74
18:25:07|45056.33
18:25:08|45053.97
18:25:09|45054.17
18:25:10|45053.74
18:25:11|45053.18
18:25:12|45050.4
18:25:13|45049.
18:25:14|45047.69
18:25:15|45045.73
18:25:16|45041.78
18:25:17|45038.63
18:25:18|45038.89
18:25:19|45038.37
18:25:20|45042.59
18:25:21|45043.75
18:25:22|45047.99
18:25:23|45047.93
18:25:25|45049.19
18:25:26|45052.89
18:25:27|45052.02
18:25:28|45053.87
18:25:29|45052.59
18:25:30|45053.73
18:25:31|45056.25
18:25:32|45056.95
18:25:33|45054.81
18:25:34|45056.16
18:25:35|45053.82
18:25:36|45055.64
18:25:37|45056.88
18:25:38|45052.78
18:25:39|45054.87
18:25:40|45051.43
18:25:41|45054.
18:25:42|45054.6
18:25:43|45054.51
18:25:44|45054.42
18:25:45|45056.81
18:25:46|45052.78
18:25:47|45052.45
18:25:48|45050.14
18:25:49|45049.81
18:25:50|45044.66
18:25:51|45043.8
18:25:52|45044.41
18:25:53|45043.9
18:25:54|45046.26
18:25:55|45042.03
18:25:56|45046.36
18:25:57|45049.99
18:25:58|45053.42
18:25:59|45052.56
18:26:00|45055.91
18:26:01|45052.56
18:26:02|45053.8
18:26:04|45055.32
18:26:04|45055.08
18:26:05|45052.38
18:26:06|45052.41
18:26:07|45052.41
18:26:08|45047.95
18:26:10|45049.9
18:26:10|45047.67
18:26:11|45051.72
18:26:13|45053.09
18:26:13|45049.29
18:26:14|45048.05
18:26:15|45048.92
18:26:16|45050.
18:26:17|45045.89
18:26:18|45046.
18:26:19|45045.09
18:26:20|45041.2
18:26:22|45046.11
18:26:23|45043.83
18:26:25|45038.46
18:26:26|45043.23
18:26:27|45042.
18:26:27|45042.32
18:26:29|45043.48
18:26:29|45043.89
18:26:31|45044.35
18:26:31|45046.64
18:26:33|45047.38
18:26:33|45052.24
18:26:35|45054.5
18:26:36|45053.89
18:26:37|45051.33
18:26:38|45049.32
18:26:39|45046.12
18:26:40|45047.35
18:26:41|45049.74
18:26:42|45047.17
18:26:43|45044.74
18:26:44|45046.99
18:26:45|45046.68
18:26:46|45045.51
18:26:47|45048.09
18:26:48|45046.09
18:26:49|45046.93
18:26:50|45046.93
18:26:51|45047.48
18:26:52|45047.36
18:26:53|45045.18
18:26:54|45044.89
18:26:55|45044.46
18:26:56|45044.33
18:26:57|45046.37
18:26:58|45046.56
18:26:59|45044.59
18:27:00|45040.31
18:27:01|45042.07
18:27:02|45040.57
18:27:03|45038.43
18:27:04|45038.45
18:27:05|45037.62
18:27:06|45040.75
18:27:07|45039.32
18:27:08|45041.2
18:27:09|45039.19
18:27:10|45039.19
18:27:11|45037.69
18:27:12|45038.73
18:27:13|45038.13
18:27:14|45037.76
18:27:15|45038.37
18:27:16|45039.76
18:27:17|45038.01
18:27:18|45038.
18:27:19|45034.68
18:27:20|45035.12
18:27:21|45034.32
18:27:22|45041.09
18:27:23|45039.58
18:27:24|45039.8
18:27:25|45036.13
18:27:26|45035.14
18:27:28|45032.01
18:27:28|45037.02
18:27:30|45034.88
18:27:31|45036.83
18:27:32|45035.22
18:27:33|45033.05
18:27:34|45031.83
18:27:35|45031.63
18:27:36|45025.53
18:27:38|45026.89
18:27:38|45025.
18:27:40|45025.12
18:27:41|45025.73
18:27:42|45024.27
18:27:43|45023.31
18:27:44|45021.63
18:27:45|45022.
18:27:46|45024.25
18:27:47|45024.17
18:27:48|45026.06
18:27:49|45023.76
18:27:50|45023.61
18:27:51|45025.72
18:27:52|45026.57
18:27:53|45036.21
18:27:54|45039.24
18:27:55|45034.65
18:27:56|45035.17
18:27:57|45042.5
18:27:58|45049.95
18:27:59|45046.94
18:28:00|45047.6
18:28:01|45046.52
18:28:02|45046.13
18:28:04|45046.86
18:28:04|45046.79
18:28:06|45047.1
18:28:06|45045.87
18:28:07|45042.85
18:28:08|45045.02
18:28:09|45039.98
18:28:10|45044.67
18:28:11|45044.39
18:28:12|45044.59
18:28:13|45043.38
18:28:15|45042.92
18:28:15|45043.
18:28:17|45041.85
18:28:18|45042.44
18:28:18|45041.12
18:28:19|45040.23
18:28:20|45044.31
18:28:21|45044.65
18:28:22|45044.48
18:28:23|45046.
18:28:24|45045.69
18:28:26|45045.51
18:28:28|45045.51
18:28:29|45046.85
18:28:30|45046.56
18:28:31|45047.69
18:28:32|45049.22
18:28:33|45047.99
18:28:34|45046.37
18:28:35|45049.29
18:28:36|45047.13
18:28:38|45048.99
18:28:39|45049.81
18:28:40|45048.
18:28:40|45044.69
18:28:41|45045.06
18:28:44|45045.06
18:28:44|45048.
18:28:46|45048.
18:28:47|45043.87
18:28:47|45043.87
18:28:49|45043.11
18:28:49|45044.64
18:28:50|45044.7
18:28:51|45047.26
18:28:52|45046.9
18:28:53|45045.82
18:28:54|45045.17
18:28:55|45045.63
18:28:57|45044.25
18:28:58|45044.93
18:28:59|45045.49
18:28:59|45045.64
18:29:01|45044.66
18:29:02|45043.73
18:29:02|45044.1
18:29:04|45045.74
18:29:05|45039.88
18:29:05|45036.85
18:29:07|45041.8
18:29:08|45040.28
18:29:08|45041.02
18:29:09|45043.4
18:29:10|45043.92
18:29:11|45048.16
18:29:12|45048.96
18:29:13|45052.51
18:29:15|45050.57
18:29:16|45051.17
18:29:16|45051.98
18:29:18|45052.38
18:29:18|45052.26
18:29:19|45051.35
18:29:20|45051.83
18:29:22|45056.44
18:29:22|45054.51
18:29:23|45053.13
18:29:24|45050.57
18:29:26|45051.43
18:29:27|45050.25
18:29:28|45054.17
18:29:29|45053.27
18:29:30|45052.88
18:29:31|45054.6
18:29:32|45053.58
18:29:33|45052.29
18:29:34|45051.83
18:29:35|45051.
18:29:36|45051.88
18:29:37|45050.36
18:29:38|45050.59
18:29:39|45050.18
18:29:40|45049.97
18:29:41|45051.75
18:29:42|45052.
18:29:43|45054.84
18:29:44|45054.15
18:29:45|45062.78
18:29:46|45067.16
18:29:47|45067.
18:29:49|45065.91
18:29:49|45065.37
18:29:50|45065.75
18:29:52|45070.94
18:29:53|45069.8
18:29:54|45069.13
18:29:54|45075.5
18:29:55|45075.67
18:29:57|45073.31
18:29:57|45069.65
18:29:59|45070.12
18:29:59|45070.69
18:30:01|45069.41
18:30:01|45069.
18:30:03|45072.12
18:30:03|45071.18
18:30:05|45071.61
18:30:06|45070.32
18:30:07|45072.01
18:30:07|45068.22
18:30:09|45066.27
18:30:10|45066.63
18:30:10|45064.75
18:30:11|45070.2
18:30:13|45069.65
18:30:14|45071.19
18:30:14|45069.2
18:30:15|45052.
18:30:17|45051.9
18:30:18|45050.26
18:30:19|45050.9
18:30:20|45051.88
18:30:21|45049.3
18:30:22|45047.21
18:30:23|45047.84
18:30:24|45044.35
18:30:24|45043.69
18:30:26|45047.36
18:30:26|45048.4
18:30:29|45044.9
18:30:30|45043.08
18:30:30|45043.14
18:30:31|45043.2
18:30:33|45043.76
18:30:33|45041.04
18:30:35|45043.34
18:30:35|45041.43
18:30:36|45039.51
18:30:38|45038.97
18:30:39|45033.48
18:30:41|45033.22
18:30:42|45027.28
18:30:43|45027.18
18:30:43|45023.15
18:30:44|45023.57
18:30:45|45022.79
18:30:46|45018.72
18:30:47|45015.24
18:30:49|45013.56
18:30:49|45016.
18:30:50|45011.22
18:30:51|45009.5
18:30:52|45011.01
18:30:54|45008.35
18:30:54|45010.83
18:30:55|45009.46
18:30:56|45009.3
18:30:57|45024.66
18:30:59|45031.72
18:30:59|45028.06
18:31:01|45029.62
18:31:02|45026.74
18:31:02|45026.45
18:31:03|45023.15
18:31:05|45024.44
18:31:05|45025.44
18:31:06|45027.54
18:31:07|45027.49
18:31:08|45027.89
18:31:10|45028.77
18:31:10|45027.27
18:31:11|45030.74
18:31:12|45028.9
18:31:13|45028.11
18:31:14|45029.45
18:31:15|45026.07
18:31:16|45025.72
18:31:17|45026.09
18:31:19|45024.9
18:31:19|45019.62
18:31:21|45018.69
18:31:22|45021.98
18:31:22|45024.92
18:31:24|45033.25
18:31:24|45032.44
18:31:25|45029.18
18:31:26|45031.26
18:31:27|45030.15
18:31:29|45033.93
18:31:29|45033.93
18:31:31|45032.08
18:31:32|45036.03
18:31:33|45028.13
18:31:33|45026.16
18:31:35|45028.76
18:31:35|45028.59
18:31:36|45025.22
18:31:38|45024.87
18:31:40|45024.03
18:31:40|45023.9
18:31:42|45024.23
18:31:42|45021.55
18:31:43|45020.78
18:31:44|45020.44
18:31:45|45020.33
18:31:47|45020.63
18:31:47|45022.05
18:31:49|45022.64
18:31:50|45022.29
18:31:50|45020.52
18:31:51|45023.11
18:31:52|45026.58
18:31:54|45027.32
18:31:55|45027.32
18:31:56|45033.71
18:31:57|45030.9
18:31:58|45032.3
18:31:59|45030.76
18:32:00|45030.18
18:32:01|45028.84
18:32:02|45031.64
18:32:03|45034.9
18:32:05|45034.24
18:32:06|45032.11
18:32:06|45033.61
18:32:07|45033.16
18:32:08|45032.65
18:32:10|45032.65
18:32:11|45031.75
18:32:12|45031.71
18:32:13|45041.86
18:32:13|45046.43
18:32:15|45045.09
18:32:15|45043.24
18:32:17|45044.51
18:32:18|45042.58
18:32:19|45041.72
18:32:20|45037.74
18:32:21|45043.99
18:32:22|45046.01
18:32:23|45047.17
18:32:24|45047.19
18:32:25|45047.04
18:32:27|45046.69
18:32:28|45042.39
18:32:29|45041.99
18:32:30|45042.1
18:32:32|45038.02
18:32:32|45038.09
18:32:33|45039.83
18:32:35|45038.59
18:32:36|45036.95
18:32:37|45035.15
18:32:38|45031.01
18:32:40|45033.95
18:32:41|45031.01
18:32:42|45032.07
18:32:42|45031.97
18:32:44|45030.03
18:32:45|45031.18
18:32:46|45031.31
18:32:46|45030.15
18:32:47|45029.76
18:32:48|45029.76
18:32:50|45027.37
18:32:52|45034.33
18:32:52|45036.57
18:32:54|45037.62
18:32:54|45033.6
18:32:55|45029.25
18:32:56|45031.14
18:32:57|45033.69
18:32:58|45030.94
18:33:00|45032.23
18:33:00|45031.18
18:33:01|45033.16
18:33:02|45035.07
18:33:04|45037.88
18:33:04|45036.4
18:33:06|45036.83
18:33:06|45035.68
18:33:07|45034.33
18:33:08|45030.94
18:33:09|45031.74
18:33:10|45032.52
18:33:11|45036.91
18:33:12|45033.
18:33:14|45030.77
18:33:14|45030.4
18:33:15|45030.23
18:33:16|45033.28
18:33:18|45037.01
18:33:18|45031.89
18:33:19|45031.87
18:33:20|45030.55
18:33:22|45030.93
18:33:22|45030.55
18:33:23|45038.73
18:33:24|45039.24
18:33:25|45039.14
18:33:27|45039.11
18:33:27|45038.52
18:33:28|45037.86
18:33:30|45037.35
18:33:31|45038.23
18:33:31|45037.33
18:33:33|45043.11
18:33:34|45048.33
18:33:35|45050.47
18:33:35|45049.68
18:33:36|45050.94
18:33:37|45051.8
18:33:38|45048.73
18:33:40|45042.94
18:33:40|45046.55
18:33:41|45048.1
18:33:43|45046.14
18:33:44|45042.68
18:33:45|45045.38
18:33:46|45046.05
18:33:47|45045.51
18:33:48|45045.1
18:33:49|45046.68
18:33:51|45047.38
18:33:52|45048.33
18:33:52|45054.98
18:33:54|45052.18
18:33:55|45057.26
18:33:56|45050.31
18:33:57|45049.48
18:33:57|45051.44
18:33:58|45048.56
18:33:59|45050.17
18:34:01|45052.39
18:34:02|45054.38
18:34:03|45052.4
18:34:03|45048.72
18:34:04|45047.67
18:34:06|45050.51
18:34:07|45049.56
18:34:08|45048.44
18:34:09|45048.41
18:34:10|45050.73
18:34:11|45051.2
18:34:12|45053.25
18:34:13|45052.36
18:34:14|45052.6
18:34:15|45053.25
18:34:16|45051.07
18:34:17|45049.81
18:34:18|45044.41
18:34:19|45043.73
18:34:20|45047.04
18:34:21|45046.
18:34:22|45051.01
18:34:23|45049.71
18:34:24|45051.23
18:34:25|45049.39
18:34:26|45047.23
18:34:27|45049.2
18:34:29|45049.93
18:34:29|45052.43
18:34:30|45053.99
18:34:32|45057.52
18:34:33|45055.52
18:34:34|45051.54
18:34:35|45049.86
18:34:36|45051.38
18:34:37|45051.29
18:34:38|45048.66
18:34:39|45050.29
18:34:40|45050.73
18:34:41|45052.39
18:34:42|45053.12
18:34:43|45052.31
18:34:44|45051.54
18:34:46|45051.05
18:34:46|45050.2
18:34:48|45050.4
18:34:48|45050.41
18:34:49|45048.88
18:34:51|45047.2
18:34:52|45046.01
18:34:53|45046.29
18:34:53|45045.31
18:34:54|45046.68
18:34:56|45049.81
18:34:57|45050.69
18:34:58|45050.6
18:34:59|45052.76
18:35:00|45055.35
18:35:01|45059.05
18:35:02|45060.5
18:35:03|45058.17
18:35:04|45055.6
18:35:05|45053.52
18:35:06|45056.46
18:35:07|45056.
18:35:08|45054.87
18:35:09|45052.43
18:35:10|45055.83
18:35:11|45054.32
18:35:13|45054.6
18:35:13|45053.04
18:35:15|45056.8
18:35:15|45055.13
18:35:16|45054.98
18:35:17|45056.43
18:35:18|45053.97
18:35:19|45052.45
18:35:20|45050.58
18:35:22|45052.04
18:35:22|45034.28
18:35:24|45029.19
18:35:25|45029.93
18:35:26|45029.65
18:35:27|45029.84
18:35:28|45034.9
18:35:30|45034.55
18:35:31|45033.5
18:35:31|45033.04
18:35:33|45037.33
18:35:34|45033.68
18:35:35|45032.25
18:35:36|45034.3
18:35:37|45034.3
18:35:39|45036.28
18:35:39|45032.53
18:35:40|45033.96
18:35:41|45035.58
18:35:43|45034.03
18:35:44|45042.5
18:35:45|45041.27
18:35:45|45034.12
18:35:47|45034.42
18:35:48|45034.11
18:35:49|45035.63
18:35:50|45035.81
18:35:51|45039.79
18:35:52|45040.81
18:35:53|45038.32
18:35:53|45046.2
18:35:54|45045.51
18:35:55|45047.28
18:35:57|45042.61
18:35:58|45043.3
18:36:00|45044.54
18:36:01|45042.08
18:36:02|45045.87
18:36:03|45046.22
18:36:04|45046.12
18:36:05|45041.48
18:36:06|45040.94
18:36:07|45036.19
18:36:08|45039.86
18:36:10|45044.08
18:36:10|45043.61
18:36:11|45054.
18:36:13|45052.67
18:36:13|45049.3
18:36:14|45049.44
18:36:15|45046.93
18:36:17|45045.53
18:36:17|45045.74
18:36:19|45048.
18:36:19|45045.87
18:36:20|45045.67
18:36:21|45044.19
18:36:22|45047.54
18:36:23|45048.69
18:36:25|45048.69
18:36:26|45047.7
18:36:27|45049.9
18:36:27|45048.21
18:36:29|45049.2
18:36:30|45049.81
18:36:30|45048.84
18:36:32|45049.52
18:36:33|45047.94
18:36:34|45047.62
18:36:35|45047.58
18:36:36|45045.84
18:36:37|45043.16
18:36:38|45043.21
18:36:39|45043.31
18:36:40|45041.8
18:36:41|45042.
18:36:42|45042.75
18:36:43|45043.86
18:36:44|45044.89
18:36:45|45046.59
18:36:46|45046.25
18:36:47|45048.95
18:36:48|45048.67
18:36:49|45047.69
18:36:50|45049.81
18:36:51|45048.9
18:36:52|45050.7
18:36:53|45050.7
18:36:55|45051.28
18:36:56|45051.29
18:36:56|45050.54
18:36:58|45051.12
18:36:58|45049.9
18:37:01|45050.73
18:37:02|45051.56
18:37:03|45050.51
18:37:04|45049.22
18:37:06|45049.23
18:37:06|45051.35
18:37:07|45052.42
18:37:08|45051.52
18:37:10|45051.23
18:37:11|45052.14
18:37:12|45052.33
18:37:13|45053.24
18:37:14|45053.59
18:37:15|45052.95
18:37:16|45052.1
18:37:17|45053.64
18:37:18|45052.6
18:37:19|45054.1
18:37:20|45053.41
18:37:21|45054.78
18:37:23|45058.37
18:37:24|45054.9
18:37:24|45053.1
18:37:25|45053.54
18:37:26|45054.26
18:37:28|45052.72
18:37:29|45054.74
18:37:30|45052.88
18:37:30|45052.88
18:37:31|45058.05
18:37:32|45056.13
18:37:34|45053.55
18:37:35|45054.18
18:37:35|45055.21
18:37:37|45053.97
18:37:37|45063.2
18:37:38|45063.07
18:37:40|45060.14
18:37:41|45061.59
18:37:42|45060.24
18:37:42|45059.13
18:37:44|45058.93
18:37:44|45059.3
18:37:45|45059.97
18:37:46|45060.3
18:37:47|45062.56
18:37:48|45060.83
18:37:49|45061.05
18:37:51|45061.43
18:37:51|45069.63
18:37:54|45066.53
18:37:54|45059.09
18:37:56|45053.3
18:37:57|45056.86
18:37:58|45057.
18:37:58|45057.85
18:38:00|45056.14
18:38:01|45054.23
18:38:02|45054.18
18:38:03|45050.58
18:38:05|45051.22
18:38:06|45051.18
18:38:06|45051.08
18:38:08|45050.84
18:38:09|45050.94
18:38:10|45054.34
18:38:11|45055.14
18:38:12|45055.23
18:38:13|45051.4
18:38:14|45047.65
18:38:15|45047.88
18:38:16|45046.37
18:38:17|45054.56
18:38:18|45054.94
18:38:19|45052.73
18:38:20|45058.76
18:38:21|45065.01
18:38:23|45066.55
18:38:23|45070.54
18:38:24|45069.19
18:38:26|45067.96
18:38:27|45069.07
18:38:28|45066.52
18:38:29|45065.83
18:38:30|45066.07
18:38:31|45064.31
18:38:32|45064.31
18:38:33|45072.64
18:38:34|45070.78
18:38:35|45069.28
18:38:36|45072.
18:38:37|45072.46
18:38:38|45073.34
18:38:39|45073.02
18:38:40|45072.5
18:38:41|45074.15
18:38:43|45076.55
18:38:43|45065.99
18:38:44|45063.55
18:38:45|45064.78
18:38:47|45066.98
18:38:48|45064.44
18:38:48|45065.59
18:38:50|45063.78
18:38:51|45064.
18:38:51|45059.98
18:38:53|45065.28
18:38:54|45064.41
18:38:55|45067.1
18:38:56|45065.22
18:38:58|45065.31
18:38:59|45065.31
18:39:01|45063.79
18:39:01|45064.92
18:39:03|45063.61
18:39:03|45059.4
18:39:04|45059.94
18:39:05|45049.88
18:39:06|45054.31
18:39:07|45058.01
18:39:09|45060.61
18:39:10|45057.99
18:39:10|45056.83
18:39:12|45060.94
18:39:13|45061.24
18:39:13|45059.85
18:39:14|45064.68
18:39:15|45063.71
18:39:16|45064.48
18:39:17|45070.31
18:39:18|45072.
18:39:19|45072.79
18:39:21|45070.48
18:39:22|45071.36
18:39:23|45069.84
18:39:23|45068.03
18:39:25|45068.11
18:39:26|45071.99
18:39:27|45069.87
18:39:27|45068.75
18:39:28|45071.86
18:39:29|45070.02
18:39:30|45071.6
18:39:31|45078.66
18:39:32|45074.75
18:39:34|45076.97
18:39:34|45073.57
18:39:35|45068.25
18:39:36|45067.04
18:39:38|45067.47
18:39:39|45064.98
18:39:40|45062.59
18:39:40|45068.06
18:39:42|45067.85
18:39:42|45069.43
18:39:43|45071.77
18:39:45|45072.
18:39:46|45075.27
18:39:46|45076.2
18:39:47|45074.26
18:39:48|45073.47
18:39:50|45069.85
18:39:51|45070.3
18:39:51|45069.81
18:39:52|45069.01
18:39:53|45068.89
18:39:55|45079.53
18:39:57|45078.3
18:39:58|45078.91
18:39:59|45077.87
18:40:01|45078.
18:40:02|45079.33
18:40:03|45079.81
18:40:04|45084.24
18:40:05|45084.
18:40:06|45083.86
18:40:07|45083.42
18:40:08|45083.79
18:40:09|45082.35
18:40:10|45084.42
18:40:11|45083.91
18:40:12|45083.99
18:40:13|45083.47
18:40:14|45081.81
18:40:15|45078.35
18:40:16|45079.5
18:40:17|45077.31
18:40:18|45080.03
18:40:19|45076.
18:40:20|45078.77
18:40:21|45079.36
18:40:22|45078.22
18:40:23|45069.33
18:40:24|45065.1
18:40:25|45064.05
18:40:26|45063.63
18:40:27|45065.63
18:40:28|45064.15
18:40:29|45062.69
18:40:30|45063.22
18:40:31|45064.18
18:40:32|45060.44
18:40:33|45060.44
18:40:34|45060.05
18:40:35|45059.65
18:40:36|45059.41
18:40:37|45060.11
18:40:38|45061.98
18:40:39|45062.54
18:40:40|45064.42
18:40:42|45063.29
18:40:43|45061.76
18:40:44|45061.4
18:40:45|45062.36
18:40:46|45061.
18:40:47|45060.11
18:40:48|45061.84
18:40:49|45061.52
18:40:50|45061.76
18:40:51|45061.88
18:40:51|45042.26
18:40:52|45050.01
18:40:54|45044.57
18:40:55|45044.52
18:40:56|45045.08
18:40:57|45039.05
18:40:58|45036.89
18:40:58|45035.3
18:41:00|45039.1
18:41:00|45035.41
18:41:02|45035.81
18:41:03|45035.38
18:41:05|45035.33
18:41:06|45035.3
18:41:06|45033.83
18:41:07|45035.1
18:41:08|45035.02
18:41:10|45034.23
18:41:11|45036.58
18:41:11|45034.58
18:41:12|45034.53
18:41:13|45035.55
18:41:14|45036.53
18:41:16|45035.24
18:41:17|45034.12
18:41:18|45035.39
18:41:19|45034.77
18:41:20|45032.42
18:41:21|45035.16
18:41:22|45035.19
18:41:23|45035.86
18:41:24|45034.34
18:41:25|45033.89
18:41:26|45034.92
18:41:27|45035.45
18:41:28|45035.45
18:41:29|45033.89
18:41:30|45034.85
18:41:31|45036.48
18:41:33|45034.85
18:41:34|45034.14
18:41:35|45034.14
18:41:36|45027.83
18:41:37|45025.27
18:41:39|45025.72
18:41:39|45026.71
18:41:41|45026.39
18:41:42|45027.81
18:41:43|45030.5
18:41:43|45027.53
18:41:44|45027.89
18:41:45|45032.62
18:41:46|45032.16
18:41:47|45031.69
18:41:48|45030.95
18:41:49|45029.7
18:41:50|45030.8
18:41:51|45032.38
18:41:52|45032.37
18:41:53|45038.87
18:41:54|45039.91
18:41:55|45038.01
18:41:56|45056.06
18:41:58|45054.57
18:41:58|45055.28
18:42:00|45052.82
18:42:00|45057.84
18:42:02|45059.71
18:42:02|45058.09
18:42:04|45052.56
18:42:05|45058.51
18:42:06|45060.73
18:42:07|45059.18
18:42:07|45057.67
18:42:08|45056.52
18:42:10|45056.2
18:42:11|45057.3
18:42:12|45059.27
18:42:12|45060.83
18:42:14|45060.81
18:42:15|45056.04
18:42:16|45053.89
18:42:17|45054.41
18:42:18|45055.11
18:42:19|45051.51
18:42:20|45054.44
18:42:21|45052.24
18:42:22|45053.25
18:42:24|45049.75
18:42:24|45053.21
18:42:25|45057.45
18:42:26|45058.44
18:42:27|45056.33
18:42:29|45050.27
18:42:30|45047.39
18:42:31|45046.49
18:42:32|45048.73
18:42:33|45048.58
18:42:35|45048.54
18:42:36|45047.75
18:42:36|45045.82
18:42:38|45048.08
18:42:39|45047.61
18:42:40|45047.55
18:42:41|45048.22
18:42:42|45050.96
18:42:43|45052.39
18:42:44|45053.24
18:42:45|45054.16
18:42:46|45056.
18:42:47|45053.41
18:42:49|45054.33
18:42:49|45053.75
18:42:51|45053.02
18:42:52|45052.26
18:42:53|45053.37
18:42:54|45054.01
18:42:54|45056.96
18:42:55|45056.55
18:42:57|45057.56
18:42:58|45056.21
18:42:58|45056.95
18:42:59|45055.3
18:43:00|45054.96
18:43:01|45051.61
18:43:03|45053.36
18:43:04|45053.08
18:43:05|45054.25
18:43:05|45051.38
18:43:06|45052.78
18:43:07|45054.78
18:43:09|45053.44
18:43:09|45051.85
18:43:10|45051.2
18:43:11|45051.37
18:43:13|45051.39
18:43:14|45054.77
18:43:15|45054.61
18:43:16|45055.93
18:43:17|45056.22
18:43:18|45059.09
18:43:20|45058.41
18:43:20|45055.16
18:43:21|45057.15
18:43:22|45051.83
18:43:24|45053.16
18:43:24|45055.87
18:43:25|45053.74
18:43:26|45052.63
18:43:27|45051.87
18:43:28|45050.55
18:43:29|45050.7
18:43:31|45043.9
18:43:32|45046.36
18:43:33|45049.9
18:43:34|45052.38
18:43:35|45053.59
18:43:36|45052.14
18:43:37|45048.09
18:43:38|45045.67
18:43:40|45046.78
18:43:40|45046.04
18:43:41|45047.72
18:43:43|45047.03
18:43:44|45047.91
18:43:45|45048.05
18:43:47|45050.52
18:43:48|45048.76
18:43:48|45048.61
18:43:50|45046.28
18:43:51|45045.21
18:43:52|45045.03
18:43:53|45040.43
18:43:54|45040.91
18:43:54|45042.93
18:43:55|45042.6
18:43:57|45042.48
18:43:58|45042.63
18:43:59|45041.31
18:43:59|45040.53
18:44:00|45041.83
18:44:02|45043.97
18:44:03|45045.34
18:44:04|45042.24
18:44:05|45040.15
18:44:06|45039.61
18:44:07|45040.86
18:44:08|45043.74
18:44:09|45044.65
18:44:10|45043.27
18:44:10|45043.17
18:44:12|45045.35
18:44:13|45045.46
18:44:14|45043.51
18:44:15|45048.64
18:44:16|45045.64
18:44:17|45045.72
18:44:18|45045.78
18:44:19|45044.25
18:44:20|45042.37
18:44:21|45043.89
18:44:22|45043.95
18:44:23|45043.63
18:44:24|45043.91
18:44:25|45039.5
18:44:26|45040.9
18:44:27|45041.74
18:44:28|45042.62
18:44:30|45041.37
18:44:31|45040.57
18:44:33|45038.4
18:44:33|45037.61
18:44:35|45037.47
18:44:36|45036.87
18:44:37|45036.45
18:44:38|45036.28
18:44:40|45034.
18:44:41|45033.99
18:44:41|45040.
18:44:43|45038.25
18:44:44|45038.78
18:44:45|45036.42
18:44:46|45035.02
18:44:47|45034.9
18:44:48|45033.87
18:44:49|45033.83
18:44:50|45033.88
18:44:51|45034.66
18:44:52|45040.97
18:44:52|45041.85
18:44:54|45047.37
18:44:55|45047.04
18:44:56|45045.76
18:44:56|45046.59
18:44:57|45047.16
18:44:59|45047.23
18:44:59|45048.09
18:45:00|45057.52
18:45:02|45052.83
18:45:03|45052.92
18:45:04|45051.35
18:45:05|45046.82
18:45:06|45046.
18:45:08|45045.45
18:45:08|45042.65
18:45:09|45039.24
18:45:10|45037.81
18:45:11|45039.77
18:45:13|45039.06
18:45:14|45039.48
18:45:14|45038.56
18:45:15|45039.82
18:45:16|45033.8
18:45:17|45034.5
18:45:18|45037.89
18:45:19|45039.96
18:45:20|45039.08
18:45:22|45047.95
18:45:22|45045.56
18:45:23|45044.4
18:45:24|45046.04
18:45:25|45046.53
18:45:26|45043.83
18:45:27|45043.52
18:45:28|45050.54
18:45:29|45056.79
18:45:30|45056.78
18:45:32|45056.01
18:45:33|45057.31
18:45:35|45052.57
18:45:36|45054.13
18:45:37|45057.8
18:45:38|45056.13
18:45:38|45055.61
18:45:39|45055.69
18:45:41|45054.
18:45:42|45053.48
18:45:43|45056.67
18:45:44|45055.78
18:45:44|45057.01
18:45:45|45057.16
18:45:46|45060.98
18:45:48|45060.13
18:45:48|45059.16
18:45:49|45059.5
18:45:51|45058.09
18:45:52|45058.89
18:45:52|45058.29
18:45:53|45054.51
18:45:54|45052.4
18:45:55|45056.14
18:45:56|45057.77
18:45:57|45056.08
18:45:59|45056.22
18:46:00|45056.58
18:46:01|45055.64
18:46:02|45052.14
18:46:02|45049.54
18:46:04|45049.03
18:46:05|45049.82
18:46:06|45050.99
18:46:07|45045.51
18:46:08|45045.48
18:46:09|45052.01
18:46:10|45057.21
18:46:11|45057.34
18:46:12|45061.02
18:46:13|45055.95
18:46:14|45056.42
18:46:15|45062.
18:46:16|45065.62
18:46:17|45062.9
18:46:18|45060.16
18:46:19|45064.33
18:46:20|45069.3
18:46:21|45073.17
18:46:22|45077.06
18:46:23|45075.57
18:46:24|45075.62
18:46:25|45074.82
18:46:26|45076.39
18:46:27|45076.08
18:46:28|45076.14
18:46:30|45077.07
18:46:30|45078.1
18:46:31|45081.84
18:46:33|45076.87
18:46:34|45074.28
18:46:35|45075.
18:46:36|45074.56
18:46:37|45072.41
18:46:38|45072.14
18:46:39|45073.68
18:46:39|45073.68
18:46:41|45072.01
18:46:43|45075.49
18:46:44|45076.27
18:46:45|45076.39
18:46:46|45081.12
18:46:47|45079.92
18:46:48|45078.28
18:46:49|45077.97
18:46:50|45078.
18:46:51|45071.44
18:46:52|45076.34
18:46:54|45075.98
18:46:55|45075.98
18:46:55|45077.92
18:46:56|45080.51
18:46:57|45081.39
18:46:58|45080.38
18:47:00|45078.47
18:47:01|45081.63
18:47:02|45081.66
18:47:02|45081.6
18:47:03|45083.22
18:47:04|45082.47
18:47:05|45085.68
18:47:07|45083.91
18:47:07|45082.76
18:47:09|45085.77
18:47:09|45085.43
18:47:11|45084.16
18:47:11|45086.15
18:47:12|45095.82
18:47:14|45088.95
18:47:15|45088.7
18:47:16|45086.58
18:47:17|45082.87
18:47:18|45084.4
18:47:18|45084.63
18:47:20|45105.7
18:47:21|45106.59
18:47:21|45109.89
18:47:22|45105.42
18:47:24|45109.35
18:47:24|45107.35
18:47:26|45106.89
18:47:27|45107.49
18:47:28|45108.37
18:47:29|45108.03
18:47:30|45110.79
18:47:31|45107.07
18:47:32|45108.24
18:47:32|45108.32
18:47:35|45107.31
18:47:36|45107.9
18:47:37|45108.97
18:47:37|45110.4
18:47:39|45108.03
18:47:40|45106.11
18:47:40|45107.24
18:47:42|45107.82
18:47:42|45107.43
18:47:43|45106.29
18:47:44|45106.7
18:47:45|45106.64
18:47:46|45106.01
18:47:48|45109.93
18:47:49|45109.66
18:47:50|45107.46
18:47:51|45101.66
18:47:52|45101.57
18:47:52|45097.
18:47:54|45096.32
18:47:55|45093.62
18:47:56|45090.44
18:47:57|45089.63
18:47:58|45092.52
18:47:59|45097.67
18:48:00|45098.53
18:48:01|45103.
18:48:02|45099.78
18:48:03|45107.01
18:48:03|45104.29
18:48:05|45105.21
18:48:06|45102.27
18:48:07|45102.24
18:48:08|45101.74
18:48:09|45102.07
18:48:10|45098.03
18:48:10|45097.01
18:48:11|45100.16
18:48:13|45095.39
18:48:14|45089.44
18:48:14|45097.02
18:48:15|45097.21
18:48:17|45097.78
18:48:17|45103.42
18:48:18|45096.45
18:48:20|45095.27
18:48:21|45094.68
18:48:22|45094.19
18:48:22|45090.54
18:48:24|45091.94
18:48:25|45089.14
18:48:26|45083.31
18:48:27|45086.12
18:48:28|45082.73
18:48:30|45086.2
18:48:31|45084.87
18:48:31|45085.52
18:48:32|45085.47
18:48:33|45084.25
18:48:35|45082.36
18:48:37|45081.28
18:48:38|45082.22
18:48:39|45081.19
18:48:40|45081.31
18:48:42|45081.08
18:48:43|45078.64
18:48:43|45080.99
18:48:45|45079.91
18:48:46|45080.36
18:48:47|45082.
18:48:48|45081.03
18:48:49|45080.69
18:48:50|45079.91
18:48:52|45081.77
18:48:53|45076.36
18:48:53|45078.93
18:48:55|45083.14
18:48:55|45085.17
18:48:56|45084.9
18:48:57|45085.19
18:48:58|45081.63
18:49:00|45083.56
18:49:00|45081.62
18:49:01|45077.2
18:49:03|45080.73
18:49:03|45081.94
18:49:04|45079.29
18:49:05|45079.29
18:49:06|45079.65
18:49:07|45082.13
18:49:08|45083.83
18:49:09|45081.5
18:49:10|45082.51
18:49:11|45094.
18:49:13|45095.57
18:49:14|45102.01
18:49:14|45101.18
18:49:15|45098.91
18:49:16|45098.91
18:49:17|45097.97
18:49:18|45098.11
18:49:19|45097.39
18:49:20|45096.
18:49:21|45094.66
18:49:22|45098.1
18:49:23|45107.1
18:49:24|45110.69
18:49:25|45114.
18:49:26|45114.1
18:49:27|45112.8
18:49:28|45114.07
18:49:30|45111.53
18:49:30|45112.15
18:49:31|45113.23
18:49:32|45113.23
18:49:33|45115.65
18:49:35|45114.45
18:49:36|45116.74
18:49:38|45118.07
18:49:38|45114.55
18:49:40|45114.84
18:49:40|45116.49
18:49:42|45117.75
18:49:43|45119.39
18:49:44|45114.9
18:49:45|45117.72
18:49:46|45124.27
18:49:47|45120.34
18:49:49|45119.55
18:49:50|45120.49
18:49:50|45115.47
18:49:51|45115.96
18:49:53|45116.72
18:49:54|45114.53
18:49:55|45112.28
18:49:55|45110.36
18:49:57|45117.17
18:49:58|45115.73
18:49:58|45118.95
18:49:59|45114.96
18:50:00|45117.5
18:50:02|45116.01
18:50:03|45111.57
18:50:05|45109.99
18:50:06|45104.49
18:50:06|45103.82
18:50:08|45100.86
18:50:09|45101.64
18:50:09|45101.74
18:50:11|45097.98
18:50:12|45098.32
18:50:13|45093.49
18:50:14|45093.72
18:50:15|45097.1
18:50:17|45101.52
18:50:18|45102.88
18:50:19|45110.69
18:50:20|45110.8
18:50:21|45109.57
18:50:22|45108.54
18:50:23|45105.86
18:50:24|45104.63
18:50:25|45102.78
18:50:26|45099.59
18:50:27|45097.48
18:50:28|45096.79
18:50:30|45099.99
18:50:31|45098.71
18:50:31|45099.94
18:50:33|45102.
18:50:34|45101.92
18:50:35|45101.92
18:50:37|45103.95
18:50:37|45100.81
18:50:38|45100.64
18:50:40|45101.35
18:50:41|45093.7
18:50:41|45095.02
18:50:42|45090.96
18:50:43|45092.53
18:50:45|45091.22
18:50:46|45093.44
18:50:48|45099.83
18:50:49|45107.35
18:50:49|45107.87
18:50:51|45106.58
18:50:52|45105.64
18:50:53|45100.93
18:50:53|45100.55
18:50:54|45101.94
18:50:56|45104.33
18:50:57|45104.2
18:50:58|45102.37
18:50:59|45103.21
18:51:00|45103.05
18:51:01|45103.04
18:51:02|45095.91
18:51:03|45097.36
18:51:04|45093.18
18:51:05|45092.81
18:51:06|45089.14
18:51:07|45093.66
18:51:09|45093.82
18:51:10|45094.21
18:51:11|45092.85
18:51:12|45092.85
18:51:12|45091.09
18:51:14|45088.73
18:51:15|45089.32
18:51:17|45092.98
18:51:19|45092.56
18:51:20|45094.87
18:51:22|45094.44
18:51:23|45093.23
18:51:24|45090.23
18:51:25|45093.53
18:51:26|45092.03
18:51:27|45092.83
18:51:27|45092.01
18:51:29|45090.
18:51:30|45088.51
18:51:31|45085.19
18:51:32|45096.4
18:51:33|45107.1
18:51:34|45106.69
18:51:35|45104.02
18:51:37|45103.79
18:51:38|45110.5
18:51:39|45114.4
18:51:40|45114.4
18:51:41|45111.25
18:51:41|45115.33
18:51:43|45110.63
18:51:44|45109.09
18:51:44|45108.65
18:51:46|45105.99
18:51:47|45112.33
18:51:48|45112.57
18:51:49|45114.43
18:51:50|45110.01
18:51:51|45109.15
18:51:52|45108.38
18:51:52|45106.16
18:51:53|45112.11
18:51:54|45111.25
18:51:56|45106.
18:51:56|45108.13
18:51:58|45106.64
18:51:59|45106.35
18:51:59|45104.42
18:52:01|45109.42
18:52:01|45106.3
18:52:02|45105.75
18:52:04|45104.81
18:52:05|45109.73
18:52:05|45110.12
18:52:06|45108.46
18:52:08|45107.26
18:52:08|45103.94
18:52:10|45098.59
18:52:11|45102.24
18:52:11|45100.66
18:52:13|45103.84
18:52:14|45106.61
18:52:16|45106.03
18:52:17|45108.04
18:52:19|45120.03
18:52:20|45119.94
18:52:20|45117.88
18:52:21|45121.12
18:52:23|45118.9
18:52:23|45117.32
18:52:25|45116.97
18:52:25|45121.31
18:52:26|45119.42
18:52:28|45118.14
18:52:29|45114.01
18:52:30|45115.78
18:52:31|45117.85
18:52:31|45118.31
18:52:33|45115.88
18:52:34|45116.05
18:52:35|45115.84
18:52:36|45115.85
18:52:37|45114.32
18:52:37|45116.
18:52:39|45115.24
18:52:40|45116.08
18:52:42|45118.38
18:52:43|45117.51
18:52:43|45116.06
18:52:44|45114.31
18:52:46|45114.75
18:52:46|45113.17
18:52:47|45114.36
18:52:49|45113.24
18:52:49|45113.68
18:52:51|45115.09
18:52:52|45121.84
18:52:53|45120.34
18:52:54|45120.11
18:52:54|45120.47
18:52:56|45120.74
18:52:56|45123.09
18:52:58|45125.41
18:52:59|45123.75
18:52:59|45122.04
18:53:01|45123.42
18:53:02|45122.67
18:53:02|45120.76
18:53:04|45122.3
18:53:05|45123.71
18:53:06|45122.25
18:53:06|45123.48
18:53:07|45124.31
18:53:09|45123.2
18:53:10|45124.59
18:53:10|45122.05
18:53:11|45121.99
18:53:12|45120.89
18:53:14|45121.33
18:53:14|45120.95
18:53:16|45123.53
18:53:17|45123.87
18:53:18|45123.99
18:53:19|45123.78
18:53:20|45124.78
18:53:21|45124.33
18:53:22|45129.31
18:53:23|45130.1
18:53:24|45123.94
18:53:26|45122.91
18:53:26|45126.46
18:53:27|45125.03
18:53:28|45119.94
18:53:30|45126.34
18:53:30|45126.98
18:53:32|45125.95
18:53:32|45126.9
18:53:33|45125.75
18:53:34|45122.56
18:53:36|45126.11
18:53:37|45129.82
18:53:38|45125.74
18:53:39|45126.59
18:53:40|45130.
18:53:40|45129.91
18:53:41|45133.2
18:53:42|45135.81
18:53:44|45134.8
18:53:45|45138.1
18:53:46|45133.99
18:53:47|45135.35
18:53:48|45131.03
18:53:49|45133.
18:53:50|45135.95
18:53:51|45134.07
18:53:52|45134.99
18:53:53|45132.05
18:53:54|45130.23
18:53:55|45130.77
18:53:56|45133.61
18:53:57|45132.53
18:53:58|45131.02
18:53:59|45127.37
18:54:00|45129.05
18:54:01|45126.32
18:54:02|45131.71
18:54:03|45131.86
18:54:04|45133.23
18:54:05|45132.88
18:54:06|45131.74
18:54:07|45132.
18:54:08|45134.59
18:54:09|45132.29
18:54:10|45132.59
18:54:11|45130.75
18:54:12|45153.99
18:54:13|45153.1
18:54:14|45157.48
18:54:16|45158.39
18:54:18|45153.1
18:54:19|45152.33
18:54:20|45152.22
18:54:21|45151.99
18:54:22|45153.14
18:54:23|45154.36
18:54:24|45157.55
18:54:25|45155.1
18:54:25|45155.67
18:54:27|45155.71
18:54:28|45153.81
18:54:29|45154.08
18:54:31|45168.
18:54:32|45166.81
18:54:33|45169.62
18:54:34|45170.5
18:54:35|45167.49
18:54:36|45168.84
18:54:37|45164.58
18:54:38|45163.85
18:54:39|45162.41
18:54:40|45166.16
18:54:42|45166.85
18:54:43|45170.16
18:54:44|45167.81
18:54:44|45168.95
18:54:45|45167.31
18:54:47|45167.77
18:54:48|45164.78
18:54:48|45165.1
18:54:50|45164.14
18:54:51|45169.37
18:54:52|45174.07
18:54:52|45170.1
18:54:54|45170.39
18:54:55|45170.16
18:54:55|45172.79
18:54:57|45173.27
18:54:58|45172.08
18:54:59|45171.72
18:55:00|45170.
18:55:00|45165.64
18:55:02|45162.04
18:55:03|45170.25
18:55:03|45171.35
18:55:05|45166.26
18:55:06|45166.76
18:55:07|45162.14
18:55:07|45159.66
18:55:09|45156.72
18:55:10|45164.44
18:55:12|45157.95
18:55:13|45157.52
18:55:13|45158.
18:55:14|45158.18
18:55:15|45156.26
18:55:16|45156.6
18:55:18|45156.98
18:55:18|45155.15
18:55:20|45156.62
18:55:21|45160.74
18:55:22|45157.79
18:55:23|45156.81
18:55:25|45157.41
18:55:25|45154.08
18:55:27|45153.7
18:55:27|45153.87
18:55:29|45154.33
18:55:29|45153.79
18:55:31|45154.84
18:55:31|45150.21
18:55:32|45152.25
18:55:34|45152.21
18:55:34|45152.94
18:55:35|45151.03
18:55:38|45150.92
18:55:39|45150.47
18:55:40|45150.97
18:55:41|45149.84
18:55:42|45151.44
18:55:43|45149.76
18:55:44|45151.64
18:55:45|45149.66
18:55:46|45149.12
18:55:47|45149.29
18:55:48|45150.27
18:55:49|45150.64
18:55:50|45151.42
18:55:51|45149.21
18:55:52|45151.43
18:55:53|45152.27
18:55:54|45153.27
18:55:55|45151.51
18:55:56|45150.31
18:55:57|45150.49
18:55:59|45156.43
18:55:59|45153.6
18:56:00|45150.98
18:56:02|45151.69
18:56:03|45150.75
18:56:04|45152.03
18:56:05|45155.79
18:56:06|45151.3
18:56:07|45151.88
18:56:08|45151.52
18:56:09|45151.52
18:56:10|45152.27
18:56:11|45151.11
18:56:12|45152.95
18:56:13|45152.27
18:56:14|45154.04
18:56:15|45153.27
18:56:16|45153.4
18:56:17|45150.67
18:56:18|45150.43
18:56:19|45150.89
18:56:21|45149.86
18:56:21|45148.56
18:56:23|45142.98
18:56:23|45146.16
18:56:24|45144.94
18:56:25|45142.14
18:56:26|45142.36
18:56:28|45140.23
18:56:29|45141.88
18:56:29|45145.62
18:56:31|45143.31
18:56:32|45141.88
18:56:33|45145.35
18:56:33|45156.69
18:56:34|45153.91
18:56:36|45157.
18:56:37|45155.14
18:56:38|45155.9
18:56:39|45154.65
18:56:40|45154.99
18:56:41|45159.24
18:56:43|45159.49
18:56:43|45160.95
18:56:45|45163.19
18:56:45|45164.5
18:56:47|45163.76
18:56:48|45161.59
18:56:48|45160.45
18:56:50|45163.31
18:56:51|45166.41
18:56:52|45167.07
18:56:53|45168.4
18:56:54|45165.79
18:56:55|45169.69
18:56:56|45171.22
18:56:57|45168.49
18:56:58|45165.57
18:56:59|45167.46
18:57:00|45165.13
18:57:01|45166.61
18:57:02|45166.44
18:57:03|45167.62
18:57:04|45167.95
18:57:05|45164.36
18:57:07|45160.76
18:57:08|45160.
18:57:09|45159.83
18:57:10|45162.27
18:57:11|45159.6
18:57:12|45161.92
18:57:12|45161.03
18:57:13|45164.02
18:57:15|45163.08
18:57:16|45158.78
18:57:17|45159.88
18:57:18|45163.41
18:57:19|45159.24
18:57:20|45159.37
18:57:21|45157.88
18:57:22|45159.08
18:57:23|45155.63
18:57:24|45156.46
18:57:26|45157.4
18:57:27|45159.8
18:57:28|45158.26
18:57:28|45154.6
18:57:29|45156.69
18:57:30|45156.78
18:57:32|45153.88
18:57:32|45156.43
18:57:33|45153.85
18:57:34|45154.8
18:57:36|45155.48
18:57:36|45156.92
18:57:37|45156.82
18:57:38|45154.12
18:57:40|45154.52
18:57:42|45155.05
18:57:43|45154.04
18:57:43|45155.34
18:57:44|45152.42
18:57:46|45153.88
18:57:46|45151.26
18:57:47|45151.09
18:57:48|45150.95
18:57:50|45150.32
18:57:51|45157.19
18:57:52|45156.45
18:57:53|45157.49
18:57:54|45158.66
18:57:55|45168.7
18:57:56|45171.64
18:57:57|45177.87
18:57:59|45180.53
18:58:00|45182.26
18:58:01|45188.
18:58:02|45186.45
18:58:02|45184.
18:58:04|45192.
18:58:05|45190.15
18:58:06|45190.3
18:58:07|45187.84
18:58:08|45188.37
18:58:09|45192.76
18:58:10|45187.02
18:58:11|45185.81
18:58:12|45183.58
18:58:13|45183.48
18:58:14|45187.79
18:58:15|45187.2
18:58:16|45179.93
18:58:17|45182.86
18:58:18|45181.52
18:58:19|45178.
18:58:20|45180.4
18:58:21|45178.15
18:58:22|45179.17
18:58:23|45172.36
18:58:24|45177.18
18:58:25|45174.2
18:58:26|45172.47
18:58:27|45172.09
18:58:28|45170.57
18:58:29|45171.
18:58:30|45172.88
18:58:31|45166.96
18:58:32|45167.38
18:58:33|45165.87
18:58:34|45167.06
18:58:35|45166.21
18:58:36|45166.64
18:58:37|45167.63
18:58:38|45167.
18:58:40|45166.02
18:58:41|45165.12
18:58:41|45164.33
18:58:43|45162.72
18:58:44|45167.81
18:58:45|45162.87
18:58:46|45165.55
18:58:48|45165.28
18:58:49|45165.36
18:58:49|45166.73
18:58:50|45162.89
18:58:52|45158.
18:58:53|45159.38
18:58:54|45155.74
18:58:55|45149.99
18:58:56|45152.29
18:58:57|45152.26
18:58:58|45155.78
18:58:59|45156.72
18:59:00|45156.28
18:59:01|45160.
18:59:02|45168.07
18:59:03|45172.
18:59:04|45169.39
18:59:05|45173.25
18:59:06|45172.
18:59:07|45173.29
18:59:08|45176.13
18:59:09|45175.28
18:59:10|45175.61
18:59:11|45173.15
18:59:12|45171.
18:59:13|45168.92
18:59:14|45170.36
18:59:15|45178.25
18:59:16|45180.97
18:59:17|45186.01
18:59:18|45188.41
18:59:19|45184.86
18:59:20|45191.86
18:59:21|45191.99
18:59:22|45192.73
18:59:23|45193.25
18:59:24|45193.49
18:59:25|45192.62
18:59:26|45193.25
18:59:27|45193.75
18:59:28|45193.63
18:59:29|45189.07
18:59:30|45187.86
18:59:31|45187.86
18:59:33|45185.98
18:59:33|45187.07
18:59:35|45186.71
18:59:35|45187.39
18:59:36|45188.77
18:59:37|45187.32
18:59:38|45188.12
18:59:40|45189.17
18:59:42|45186.71
18:59:43|45188.72
18:59:44|45190.5
18:59:44|45189.76
18:59:46|45188.82
18:59:47|45187.19
18:59:48|45187.4
18:59:49|45188.45
18:59:50|45188.21
18:59:50|45189.99
18:59:52|45186.85
18:59:53|45187.08
18:59:54|45184.79
18:59:55|45183.01
18:59:56|45182.51
18:59:57|45182.97
18:59:58|45174.01
19:00:00|45180.
19:00:00|45179.33
19:00:01|45179.09
19:00:03|45183.75
19:00:04|45182.1
19:00:05|45186.8
19:00:06|45191.76
19:00:07|45193.7
19:00:07|45186.64
19:00:09|45185.98
19:00:10|45185.16
19:00:11|45184.67
19:00:12|45187.43
19:00:13|45188.75
19:00:14|45188.53
19:00:15|45193.71
19:00:16|45190.15
19:00:17|45188.49
19:00:18|45191.26
19:00:19|45191.24
19:00:20|45192.
19:00:21|45190.54
19:00:22|45189.28
19:00:23|45191.24
19:00:24|45192.14
19:00:25|45190.54
19:00:26|45195.52
19:00:27|45195.85
19:00:28|45197.61
19:00:29|45195.57
19:00:30|45195.99
19:00:31|45197.31
19:00:33|45195.62
19:00:33|45198.
19:00:34|45193.26
19:00:35|45190.23
19:00:36|45195.52
19:00:37|45202.
19:00:38|45207.61
19:00:39|45208.24
19:00:41|45206.81
19:00:41|45208.37
19:00:43|45208.09
19:00:44|45203.39
19:00:45|45204.16
19:00:46|45205.05
19:00:48|45204.96
19:00:49|45202.18
19:00:50|45198.81
19:00:50|45199.03
19:00:51|45199.56
19:00:53|45199.09
19:00:54|45197.71
19:00:55|45197.91
19:00:56|45197.2
19:00:57|45195.33
19:00:58|45198.02
19:01:00|45201.17
19:01:01|45205.
19:01:02|45204.66
19:01:02|45199.46
19:01:04|45196.87
19:01:05|45198.22
19:01:06|45204.65
19:01:07|45202.93
19:01:08|45204.22
19:01:09|45205.11
19:01:10|45204.82
19:01:11|45203.59
19:01:12|45203.62
19:01:13|45202.46
19:01:14|45203.03
19:01:15|45202.26
19:01:16|45201.58
19:01:17|45200.05
19:01:18|45198.
19:01:19|45197.93
19:01:20|45199.93
19:01:21|45200.
19:01:22|45199.6
19:01:23|45198.75
19:01:24|45198.06
19:01:25|45197.78
19:01:26|45202.98
19:01:27|45203.46
19:01:28|45201.66
19:01:29|45199.31
19:01:30|45198.53
19:01:32|45199.18
19:01:32|45195.99
19:01:34|45195.26
19:01:34|45196.53
19:01:35|45195.33
19:01:36|45197.51
19:01:37|45197.5
19:01:38|45196.55
19:01:40|45197.29
19:01:41|45194.89
19:01:41|45195.53
19:01:43|45195.53
19:01:44|45196.02
19:01:46|45196.83
19:01:47|45196.08
19:01:48|45197.64
19:01:49|45198.
19:01:50|45194.59
19:01:50|45202.88
19:01:52|45205.02
19:01:53|45205.19
19:01:53|45206.25
19:01:55|45204.35
19:01:55|45202.15
19:01:57|45200.28
19:01:58|45200.31
19:01:59|45199.58
19:02:00|45199.45
19:02:01|45199.05
19:02:02|45189.37
19:02:03|45190.37
19:02:04|45197.47
19:02:05|45192.13
19:02:06|45191.75
19:02:07|45193.38
19:02:08|45190.
19:02:08|45189.08
19:02:10|45183.7
19:02:10|45184.14
19:02:12|45182.52
19:02:12|45177.78
19:02:14|45177.01
19:02:15|45178.55
19:02:16|45180.52
19:02:17|45177.72
19:02:18|45178.44
19:02:18|45180.98
19:02:20|45179.78
19:02:21|45178.97
19:02:22|45179.3
19:02:23|45178.62
19:02:24|45180.
19:02:25|45178.88
19:02:26|45178.55
19:02:27|45184.83
19:02:28|45184.83
19:02:29|45184.83
19:02:30|45176.6
19:02:31|45176.88
19:02:32|45176.8
19:02:34|45177.59
19:02:35|45175.87
19:02:36|45171.24
19:02:36|45162.33
19:02:37|45162.55
19:02:38|45156.56
19:02:39|45155.95
19:02:40|45153.27
19:02:41|45153.99
19:02:43|45156.7
19:02:44|45155.51
19:02:45|45157.86
19:02:46|45155.92
19:02:47|45168.86
19:02:49|45161.63
19:02:50|45161.5
19:02:51|45155.4
19:02:51|45159.29
19:02:52|45165.79
19:02:55|45175.3
19:02:56|45174.51
19:02:56|45171.95
19:02:57|45168.05
19:02:59|45167.88
19:03:00|45169.76
19:03:01|45168.91
19:03:01|45171.88
19:03:02|45169.45
19:03:04|45168.04
19:03:06|45167.82
19:03:09|45166.03
19:03:10|45165.05
19:03:12|45171.86
19:03:12|45178.99
19:03:14|45176.49
19:03:15|45171.08
19:03:16|45168.63
19:03:17|45163.95
19:03:18|45160.24
19:03:19|45157.63
19:03:20|45158.26
19:03:21|45161.38
19:03:22|45158.82
19:03:23|45157.32
19:03:24|45157.71
19:03:25|45154.04
19:03:26|45152.99
19:03:27|45149.5
19:03:28|45149.37
19:03:29|45147.29
19:03:30|45146.92
19:03:31|45149.65
19:03:32|45150.5
19:03:33|45149.67
19:03:34|45153.15
19:03:35|45156.96
19:03:37|45151.54
19:03:38|45149.29
19:03:39|45147.56
19:03:40|45146.85
19:03:42|45153.49
19:03:42|45154.31
19:03:45|45152.
19:03:46|45152.93
19:03:47|45152.15
19:03:48|45147.98
19:03:50|45150.35
19:03:51|45150.7
19:03:51|45147.62
19:03:52|45147.41
19:03:53|45148.28
19:03:54|45146.76
19:03:55|45149.73
19:03:56|45155.14
19:03:57|45152.56
19:03:58|45155.91
19:03:59|45152.01
19:04:01|45154.65
19:04:02|45152.
19:04:02|45148.
19:04:04|45144.13
19:04:05|45147.43
19:04:05|45145.66
19:04:07|45143.68
19:04:08|45144.56
19:04:08|45143.54
19:04:10|45142.18
19:04:11|45140.91
19:04:12|45137.54
19:04:13|45138.33
19:04:14|45139.24
19:04:15|45141.24
19:04:16|45139.91
19:04:17|45144.7
19:04:18|45143.88
19:04:19|45143.94
19:04:20|45146.12
19:04:21|45156.61
19:04:22|45154.24
19:04:23|45151.18
19:04:24|45151.22
19:04:25|45149.14
19:04:26|45146.46
19:04:27|45144.05
19:04:29|45145.
19:04:29|45139.7
19:04:30|45137.26
19:04:31|45135.34
19:04:33|45133.47
19:04:33|45133.99
19:04:34|45132.33
19:04:36|45133.99
19:04:38|45133.98
19:04:38|45135.69
19:04:40|45135.49
19:04:41|45133.01
19:04:41|45132.81
19:04:43|45135.28
19:04:45|45138.19
19:04:46|45134.83
19:04:47|45122.1
19:04:47|45119.28
19:04:49|45123.35
19:04:50|45121.22
19:04:50|45118.62
19:04:52|45120.07
19:04:52|45120.01
19:04:54|45119.92
19:04:55|45122.82
19:04:56|45118.18
19:04:57|45121.48
19:04:58|45121.64
19:04:58|45121.86
19:04:59|45122.02
19:05:01|45136.
19:05:02|45139.84
19:05:03|45142.02
19:05:04|45140.01
19:05:05|45134.14
19:05:06|45130.3
19:05:07|45136.37
19:05:08|45137.72
19:05:09|45135.83
19:05:10|45134.69
19:05:11|45139.34
19:05:12|45137.25
19:05:13|45140.11
19:05:14|45136.27
19:05:15|45139.99
19:05:16|45140.38
19:05:17|45139.44
19:05:18|45138.
19:05:19|45138.84
19:05:20|45139.03
19:05:21|45142.3
19:05:22|45149.14
19:05:23|45149.13
19:05:24|45149.28
19:05:25|45151.81
19:05:27|45150.2
19:05:27|45149.17
19:05:28|45145.27
19:05:30|45144.41
19:05:30|45145.72
19:05:32|45145.27
19:05:32|45146.55
19:05:33|45150.12
19:05:34|45154.73
19:05:35|45155.89
19:05:36|45153.52
19:05:37|45153.92
19:05:39|45156.45
19:05:39|45153.56
19:05:41|45149.33
19:05:42|45152.1
19:05:43|45150.1
19:05:43|45149.48
19:05:45|45151.23
19:05:45|45150.72
19:05:47|45148.43
19:05:48|45146.82
19:05:48|45142.82
19:05:49|45143.61
19:05:51|45146.34
19:05:52|45144.84
19:05:53|45142.27
19:05:54|45144.68
19:05:55|45144.97
19:05:56|45145.54
19:05:57|45140.11
19:05:58|45140.
19:05:59|45142.41
19:06:00|45142.53
19:06:01|45142.26
19:06:02|45143.3
19:06:03|45144.08
19:06:04|45144.36
19:06:06|45146.86
19:06:07|45146.18
19:06:09|45159.02
19:06:10|45159.64
19:06:12|45154.94
19:06:13|45153.49
19:06:14|45153.95
19:06:16|45160.33
19:06:17|45160.06
19:06:18|45159.2
19:06:18|45157.42
19:06:20|45158.
19:06:21|45160.48
19:06:23|45163.58
19:06:23|45163.31
19:06:25|45157.8
19:06:26|45156.08
19:06:27|45155.99
19:06:28|45156.15
19:06:29|45155.59
19:06:30|45156.23
19:06:31|45156.12
19:06:32|45156.28
19:06:33|45156.54
19:06:34|45156.86
19:06:36|45155.46
19:06:37|45156.2
19:06:37|45147.6
19:06:39|45149.56
19:06:40|45148.3
19:06:41|45150.02
19:06:42|45152.37
19:06:44|45159.29
19:06:45|45156.78
19:06:46|45156.13
19:06:47|45155.02
19:06:48|45154.98
19:06:48|45156.43
19:06:50|45160.84
19:06:51|45159.58
19:06:52|45155.94
19:06:54|45161.89
19:06:55|45157.96
19:06:56|45156.87
19:06:57|45158.06
19:06:58|45158.47
19:06:58|45157.84
19:06:59|45156.91
19:07:01|45159.8
19:07:01|45160.13
19:07:03|45170.81
19:07:04|45168.58
19:07:06|45168.62
19:07:07|45166.01
19:07:08|45163.13
19:07:09|45163.31
19:07:10|45164.15
19:07:12|45165.13
19:07:13|45169.08
19:07:14|45163.44
19:07:15|45162.18
19:07:16|45162.62
19:07:17|45163.42
19:07:18|45165.09
19:07:19|45168.18
19:07:21|45170.85
19:07:22|45172.67
19:07:22|45172.21
19:07:23|45175.08
19:07:25|45175.12
19:07:25|45175.37
19:07:26|45175.37
19:07:28|45168.97
19:07:28|45168.49
19:07:29|45170.39
19:07:30|45170.1
19:07:31|45169.72
19:07:33|45169.72
19:07:34|45169.52
19:07:34|45170.48
19:07:36|45170.32
19:07:37|45171.92
19:07:38|45168.58
19:07:39|45166.37
19:07:41|45167.52
19:07:41|45169.34
19:07:42|45169.64
19:07:43|45166.74
19:07:45|45168.19
19:07:46|45168.77
19:07:46|45168.37
19:07:47|45167.84
19:07:48|45166.21
19:07:50|45170.52
19:07:52|45167.57
19:07:52|45167.49
19:07:53|45166.88
19:07:55|45166.85
19:07:55|45166.67
19:07:56|45166.67
19:07:58|45169.35
19:07:58|45168.07
19:08:00|45169.32
19:08:00|45167.44
19:08:02|45166.27
19:08:03|45167.84
19:08:04|45164.01
19:08:05|45152.65
19:08:06|45155.42
19:08:07|45163.69
19:08:08|45166.84
19:08:09|45164.13
19:08:10|45165.27
19:08:12|45162.5
19:08:13|45162.18
19:08:13|45162.87
19:08:15|45161.7
19:08:15|45161.83
19:08:16|45159.75
19:08:19|45157.22
19:08:20|45161.46
19:08:21|45159.97
19:08:22|45159.77
19:08:23|45158.59
19:08:24|45157.93
19:08:25|45158.
19:08:26|45160.37
19:08:27|45154.85
19:08:28|45155.72
19:08:29|45158.17
19:08:30|45158.94
19:08:31|45160.74
19:08:32|45159.75
19:08:33|45160.62
19:08:35|45160.
19:08:36|45160.75
19:08:37|45160.75
19:08:38|45154.74
19:08:38|45152.21
19:08:40|45158.29
19:08:41|45155.1
19:08:41|45152.92
19:08:42|45150.89
19:08:44|45152.14
19:08:45|45152.79
19:08:46|45152.14
19:08:47|45150.99
19:08:48|45155.99
19:08:49|45155.79
19:08:51|45159.9
19:08:52|45158.73
19:08:52|45160.73
19:08:54|45166.13
19:08:55|45166.4
19:08:56|45165.11
19:08:57|45169.79
19:08:58|45169.97
19:08:58|45171.23
19:08:59|45170.79
19:09:01|45166.09
19:09:02|45168.94
19:09:03|45167.63
19:09:03|45166.5
19:09:05|45165.91
19:09:05|45168.01
19:09:06|45164.18
19:09:07|45165.38
19:09:08|45167.01
19:09:10|45163.74
19:09:10|45164.75
19:09:13|45163.59
19:09:15|45162.84
19:09:16|45160.53
19:09:16|45161.31
19:09:17|45153.34
19:09:19|45156.16
19:09:20|45157.53
19:09:21|45159.88
19:09:22|45158.65
19:09:23|45158.65
19:09:24|45158.5
19:09:25|45158.5
19:09:26|45163.17
19:09:26|45163.94
19:09:28|45163.32
19:09:29|45162.34
19:09:30|45161.33
19:09:31|45163.23
19:09:32|45182.98
19:09:33|45186.68
19:09:34|45200.2
19:09:36|45198.19
19:09:36|45202.16
19:09:37|45203.13
19:09:38|45204.84
19:09:39|45212.03
19:09:40|45207.34
19:09:41|45207.65
19:09:43|45205.17
19:09:43|45202.
19:09:44|45203.28
19:09:45|45204.76
19:09:46|45197.15
19:09:48|45198.02
19:09:48|45189.59
19:09:50|45189.9
19:09:51|45186.91
19:09:52|45189.99
19:09:53|45186.54
19:09:54|45188.95
19:09:55|45190.85
19:09:56|45188.64
19:09:57|45187.17
19:09:59|45184.01
19:10:00|45188.27
19:10:01|45190.84
19:10:02|45190.85
19:10:03|45190.57
19:10:04|45189.33
19:10:05|45191.78
19:10:06|45192.07
19:10:07|45190.38
19:10:08|45187.99
19:10:09|45187.08
19:10:10|45180.98
19:10:11|45181.15
19:10:12|45179.76
19:10:13|45177.34
19:10:14|45178.21
19:10:15|45180.55
19:10:17|45189.56
19:10:18|45194.
19:10:19|45193.73
19:10:20|45192.59
19:10:22|45193.87
19:10:23|45197.8
19:10:24|45198.01
19:10:25|45196.01
19:10:26|45205.21
19:10:27|45198.18
19:10:28|45201.07
19:10:29|45198.55
19:10:30|45195.24
19:10:31|45197.99
19:10:33|45198.86
19:10:34|45203.57
19:10:35|45202.04
19:10:36|45204.65
19:10:37|45203.88
19:10:38|45201.69
19:10:38|45197.62
19:10:39|45198.16
19:10:41|45196.03
19:10:41|45198.77
19:10:42|45200.66
19:10:44|45200.46
19:10:45|45201.99
19:10:46|45192.
19:10:46|45192.94
19:10:47|45192.2
19:10:49|45188.68
19:10:50|45186.25
19:10:50|45191.01
19:10:51|45191.01
19:10:53|45188.94
19:10:54|45187.41
19:10:55|45187.43
19:10:56|45187.79
19:10:57|45185.23
19:10:57|45185.42
19:10:58|45187.11
19:10:59|45187.25
19:11:01|45184.25
19:11:02|45184.84
19:11:03|45184.83
19:11:04|45187.09
19:11:05|45180.07
19:11:06|45179.51
19:11:08|45184.82
19:11:08|45184.28
19:11:09|45182.34
19:11:10|45182.07
19:11:11|45179.32
19:11:12|45178.63
19:11:14|45179.24
19:11:15|45178.63
19:11:17|45177.63
19:11:18|45176.04
19:11:19|45176.
19:11:20|45172.86
19:11:20|45176.61
19:11:22|45181.81
19:11:22|45178.99
19:11:24|45174.53
19:11:25|45175.38
19:11:26|45175.42
19:11:27|45173.67
19:11:28|45169.31
19:11:29|45168.72
19:11:30|45166.
19:11:31|45167.93
19:11:32|45165.94
19:11:34|45169.22
19:11:35|45159.03
19:11:36|45154.99
19:11:36|45153.64
19:11:38|45150.
19:11:39|45151.81
19:11:40|45151.1
19:11:40|45150.
19:11:42|45150.42
19:11:43|45152.02
19:11:43|45151.38
19:11:45|45149.79
19:11:47|45149.28
19:11:47|45155.1
19:11:48|45159.98
19:11:49|45157.77
19:11:50|45166.97
19:11:52|45164.32
19:11:52|45160.44
19:11:53|45158.49
19:11:55|45153.06
19:11:55|45153.88
19:11:56|45150.31
19:11:57|45152.19
19:11:58|45155.63
19:12:00|45150.01
19:12:00|45149.54
19:12:02|45152.79
19:12:04|45146.01
19:12:04|45146.92
19:12:05|45142.93
19:12:08|45142.92
19:12:08|45143.8
19:12:09|45141.3
19:12:10|45141.08
19:12:11|45141.58
19:12:12|45142.74
19:12:13|45137.79
19:12:15|45139.26
19:12:16|45141.81
19:12:17|45140.62
19:12:19|45138.01
19:12:20|45130.98
19:12:21|45130.
19:12:22|45132.84
19:12:23|45135.8
19:12:24|45134.75
19:12:25|45131.99
19:12:26|45130.99
19:12:27|45134.95
19:12:28|45136.19
19:12:29|45135.25
19:12:30|45140.
19:12:31|45138.01
19:12:32|45132.43
19:12:34|45134.78
19:12:35|45135.33
19:12:36|45135.33
19:12:37|45136.03
19:12:37|45136.56
19:12:38|45135.67
19:12:40|45135.03
19:12:40|45133.12
19:12:42|45131.82
19:12:42|45133.3
19:12:44|45130.95
19:12:45|45130.66
19:12:46|45123.34
19:12:47|45122.77
19:12:48|45122.17
19:12:49|45126.38
19:12:51|45125.64
19:12:51|45124.28
19:12:52|45118.45
19:12:53|45121.38
19:12:54|45121.19
19:12:55|45121.99
19:12:57|45121.83
19:12:58|45122.32
19:12:58|45119.01
19:13:00|45121.51
19:13:02|45115.07
19:13:03|45115.13
19:13:04|45111.73
19:13:05|45113.33
19:13:06|45114.71
19:13:07|45112.17
19:13:08|45113.69
19:13:09|45110.7
19:13:10|45111.33
19:13:11|45110.86
19:13:12|45111.97
19:13:13|45113.62
19:13:14|45111.85
19:13:15|45111.1
19:13:16|45109.96
19:13:18|45112.
19:13:19|45115.79
19:13:20|45111.38
19:13:21|45113.83
19:13:22|45115.57
19:13:23|45117.3
19:13:24|45115.13
19:13:25|45117.57
19:13:27|45110.36
19:13:27|45109.83
19:13:29|45107.88
19:13:30|45109.07
19:13:31|45104.01
19:13:32|45101.6
19:13:33|45104.6
19:13:35|45104.41
19:13:35|45106.28
19:13:37|45104.73
19:13:38|45106.01
19:13:39|45105.71
19:13:40|45105.38
19:13:40|45105.38
19:13:42|45105.38
19:13:43|45106.57
19:13:44|45110.
19:13:45|45111.73
19:13:46|45109.97
19:13:47|45111.79
19:13:48|45116.54
19:13:49|45113.18
19:13:50|45114.9
19:13:52|45115.07
19:13:52|45115.89
19:13:53|45114.98
19:13:54|45114.43
19:13:56|45115.83
19:13:56|45115.95
19:13:58|45116.28
19:13:59|45113.85
19:13:59|45112.38
19:14:01|45113.47
19:14:03|45110.86
19:14:04|45109.79
19:14:04|45108.18
19:14:05|45108.18
19:14:07|45114.31
19:14:08|45111.94
19:14:09|45110.52
19:14:10|45109.56
19:14:11|45107.87
19:14:11|45109.55
19:14:12|45112.39
19:14:13|45111.16
19:14:15|45111.39
19:14:16|45109.82
19:14:16|45107.01
19:14:18|45107.01
19:14:19|45107.02
19:14:20|45107.59
19:14:20|45107.6
19:14:21|45108.03
19:14:23|45112.37
19:14:23|45112.37
19:14:25|45111.75
19:14:25|45112.16
19:14:26|45108.9
19:14:28|45106.67
19:14:29|45109.64
19:14:30|45108.6
19:14:31|45108.73
19:14:31|45107.93
19:14:32|45112.19
19:14:34|45112.47
19:14:35|45112.62
19:14:36|45114.
19:14:37|45120.6
19:14:38|45123.57
19:14:40|45122.48
19:14:41|45120.51
19:14:42|45119.21
19:14:42|45118.01
19:14:43|45120.08
19:14:44|45117.9
19:14:45|45117.9
19:14:46|45119.02
19:14:48|45119.69
19:14:49|45118.66
19:14:49|45119.02
19:14:51|45118.2
19:14:51|45113.44
19:14:53|45112.82
19:14:54|45112.83
19:14:54|45111.82
19:14:56|45110.91
19:14:57|45110.91
19:14:58|45112.25
19:14:58|45112.
19:14:59|45111.57
19:15:01|45113.47
19:15:03|45109.81
19:15:04|45112.23
19:15:05|45119.31
19:15:06|45113.46
19:15:07|45115.16
19:15:08|45115.98
19:15:09|45116.88
19:15:10|45114.43
19:15:11|45115.81
19:15:12|45116.23
19:15:13|45118.81
19:15:14|45117.38
19:15:15|45117.61
19:15:16|45117.24
19:15:17|45118.8
19:15:19|45122.5
19:15:20|45121.23
19:15:21|45124.77
19:15:22|45123.6
19:15:23|45121.23
19:15:24|45120.89
19:15:25|45120.18
19:15:27|45121.44
19:15:28|45121.55
19:15:30|45125.13
19:15:30|45122.83
19:15:32|45120.46
19:15:33|45121.62
19:15:33|45120.31
19:15:34|45121.44
19:15:36|45121.38
19:15:36|45121.16
19:15:37|45131.98
19:15:39|45127.07
19:15:39|45138.03
19:15:41|45138.
19:15:42|45136.67
19:15:43|45136.22
19:15:44|45136.47
19:15:44|45134.85
19:15:46|45139.26
19:15:47|45142.69
19:15:48|45140.74
19:15:49|45145.9
19:15:49|45149.74
19:15:50|45141.53
19:15:52|45145.32
19:15:53|45146.65
19:15:54|45144.66
19:15:55|45144.66
19:15:56|45147.8
19:15:57|45148.76
19:15:58|45149.56
19:16:00|45147.47
19:16:00|45144.87
19:16:01|45147.01
19:16:03|45147.99
19:16:04|45148.71
19:16:06|45148.33
19:16:07|45147.
19:16:07|45150.38
19:16:09|45148.98
19:16:09|45151.68
19:16:11|45147.17
19:16:11|45146.45
19:16:12|45145.97
19:16:13|45147.39
19:16:15|45145.64
19:16:15|45144.78
19:16:17|45145.16
19:16:17|45146.47
19:16:19|45152.06
19:16:20|45155.99
19:16:21|45161.31
19:16:23|45171.01
19:16:23|45173.26
19:16:24|45170.1
19:16:25|45169.39
19:16:26|45163.34
19:16:28|45165.49
19:16:28|45169.99
19:16:30|45165.52
19:16:31|45163.8
19:16:32|45164.52
19:16:33|45163.86
19:16:34|45156.65
19:16:35|45156.82
19:16:36|45156.6
19:16:37|45150.53
19:16:38|45150.83
19:16:39|45152.1
19:16:40|45155.58
19:16:42|45152.01
19:16:43|45151.17
19:16:43|45151.82
19:16:44|45155.97
19:16:46|45153.31
19:16:47|45154.49
19:16:48|45155.48
19:16:49|45153.56
19:16:49|45151.74
19:16:50|45152.78
19:16:52|45152.49
19:16:53|45152.49
19:16:54|45152.58
19:16:55|45155.55
19:16:56|45153.71
19:16:57|45153.15
19:16:58|45152.65
19:16:59|45152.65
19:17:00|45153.49
19:17:01|45154.
19:17:02|45154.73
19:17:03|45155.97
19:17:04|45155.97
19:17:05|45159.56
19:17:06|45172.31
19:17:07|45169.94
19:17:09|45168.23
19:17:09|45162.16
19:17:10|45161.13
19:17:12|45166.02
19:17:12|45168.91
19:17:14|45170.
19:17:14|45168.38
19:17:15|45167.92
19:17:16|45168.74
19:17:18|45167.85
19:17:18|45166.43
19:17:19|45171.93
19:17:21|45168.8
19:17:22|45169.38
19:17:23|45168.9
19:17:25|45177.95
19:17:26|45174.34
19:17:27|45176.22
19:17:28|45176.24
19:17:29|45178.
19:17:30|45183.28
19:17:31|45183.64
19:17:32|45182.28
19:17:33|45182.08
19:17:35|45183.56
19:17:36|45181.39
19:17:36|45183.64
19:17:37|45182.57
19:17:39|45184.11
19:17:39|45182.75
19:17:40|45182.71
19:17:42|45183.26
19:17:42|45185.99
19:17:43|45184.99
19:17:45|45183.79
19:17:45|45186.69
19:17:46|45184.11
19:17:47|45183.12
19:17:48|45183.24
19:17:50|45183.84
19:17:50|45188.2
19:17:51|45188.2
19:17:53|45189.38
19:17:53|45186.13
19:17:55|45185.7
19:17:56|45188.07
19:17:56|45188.07
19:17:57|45187.11
19:17:59|45185.28
19:17:59|45186.7
19:18:00|45187.01
19:18:01|45187.55
19:18:02|45184.79
19:18:03|45185.49
19:18:05|45184.99
19:18:06|45186.35
19:18:08|45182.25
19:18:09|45185.91
19:18:09|45186.64
19:18:10|45185.68
19:18:11|45185.99
19:18:12|45189.02
19:18:13|45193.42
19:18:14|45193.42
19:18:16|45189.51
19:18:17|45184.
19:18:17|45186.27
19:18:18|45187.55
19:18:19|45187.52
19:18:21|45187.89
19:18:22|45185.19
19:18:24|45187.99
19:18:25|45187.72
19:18:26|45192.84
19:18:27|45193.
19:18:29|45192.98
19:18:29|45192.98
19:18:31|45194.29
19:18:31|45194.18
19:18:33|45194.67
19:18:34|45191.7
19:18:34|45192.92
19:18:35|45191.99
19:18:37|45188.91
19:18:38|45172.13
19:18:39|45169.77
19:18:39|45168.76
19:18:40|45177.08
19:18:42|45184.04
19:18:43|45181.23
19:18:44|45179.66
19:18:45|45176.91
19:18:45|45177.37
19:18:47|45176.13
19:18:48|45175.12
19:18:49|45176.86
19:18:50|45177.14
19:18:51|45175.49
19:18:52|45175.49
19:18:53|45181.35
19:18:54|45179.56
19:18:55|45181.54
19:18:56|45179.61
19:18:58|45177.61
19:18:59|45180.99
19:18:59|45179.18
19:19:00|45179.57
19:19:02|45181.39
19:19:03|45185.55
19:19:03|45188.
19:19:04|45188.
19:19:06|45187.96
19:19:08|45185.93
19:19:08|45185.35
19:19:11|45187.95
19:19:12|45187.19
19:19:13|45193.72
19:19:13|45194.99
19:19:15|45197.33
19:19:15|45193.47
19:19:16|45193.24
19:19:17|45192.71
19:19:19|45194.9
19:19:19|45194.33
19:19:20|45189.26
19:19:22|45193.29
19:19:22|45191.68
19:19:24|45189.42
19:19:25|45191.32
19:19:26|45191.61
19:19:27|45191.61
19:19:28|45191.9
19:19:30|45191.9
19:19:31|45187.71
19:19:32|45188.03
19:19:32|45187.33
19:19:33|45187.23
19:19:35|45189.76
19:19:36|45190.69
19:19:37|45191.99
19:19:38|45189.47
19:19:38|45188.82
19:19:40|45200.13
19:19:41|45202.01
19:19:42|45204.77
19:19:44|45204.4
19:19:45|45190.86
19:19:45|45193.1
19:19:46|45188.
19:19:48|45185.39
19:19:48|45185.53
19:19:49|45187.67
19:19:50|45184.
19:19:51|45197.39
19:19:52|45200.86
19:19:54|45202.72
19:19:55|45200.01
19:19:56|45200.72
19:19:56|45200.39
19:19:58|45199.11
19:19:58|45200.27
19:20:00|45203.02
19:20:00|45205.6
19:20:02|45201.66
19:20:02|45202.01
19:20:04|45200.43
19:20:04|45201.88
19:20:05|45201.88
19:20:07|45202.16
19:20:07|45200.78
19:20:09|45204.12
19:20:10|45208.
19:20:11|45210.78
19:20:11|45212.92
19:20:12|45215.62
19:20:13|45214.11
19:20:15|45212.81
19:20:16|45213.25
19:20:17|45212.56
19:20:18|45212.66
19:20:19|45213.81
19:20:20|45213.43
19:20:21|45214.93
19:20:22|45217.71
19:20:24|45214.
19:20:24|45215.06
19:20:26|45217.03
19:20:28|45224.01
19:20:28|45232.03
19:20:30|45230.68
19:20:31|45232.16
19:20:32|45230.02
19:20:32|45228.27
19:20:34|45227.82
19:20:35|45229.17
19:20:36|45228.79
19:20:37|45232.75
19:20:38|45233.2
19:20:39|45231.36
19:20:39|45235.56
19:20:41|45233.35
19:20:42|45237.65
19:20:42|45237.51
19:20:44|45235.57
19:20:44|45236.25
19:20:46|45234.88
19:20:47|45233.05
19:20:48|45236.44
19:20:50|45232.99
19:20:51|45232.41
19:20:52|45231.91
19:20:53|45228.7
19:20:54|45232.13
19:20:54|45231.62
19:20:56|45231.75
19:20:57|45224.04
19:20:58|45224.4
19:20:59|45224.98
19:21:00|45225.82
19:21:02|45223.81
19:21:03|45220.98
19:21:03|45219.33
19:21:04|45210.3
19:21:05|45210.74
19:21:06|45211.49
19:21:07|45211.78
19:21:09|45214.09
19:21:09|45214.83
19:21:11|45211.13
19:21:11|45212.05
19:21:13|45211.72
19:21:13|45204.27
19:21:15|45205.16
19:21:16|45205.61
19:21:17|45207.87
19:21:18|45208.71
19:21:19|45211.66
19:21:20|45213.21
19:21:20|45214.99
19:21:22|45212.36
19:21:23|45210.77
19:21:24|45210.1
19:21:25|45206.52
19:21:27|45203.38
19:21:27|45203.99
19:21:29|45206.89
19:21:30|45208.9
19:21:31|45209.77
19:21:32|45209.77
19:21:34|45207.81
19:21:34|45204.33
19:21:36|45202.82
19:21:37|45201.39
19:21:38|45200.43
19:21:39|45198.39
19:21:40|45198.17
19:21:42|45201.25
19:21:42|45201.97
19:21:44|45198.83
19:21:44|45198.8
19:21:46|45195.83
19:21:46|45195.71
19:21:47|45196.27
19:21:49|45195.96
19:21:49|45195.75
19:21:50|45195.4
19:21:51|45194.39
19:21:52|45193.89
19:21:53|45194.4
19:21:54|45202.07
19:21:55|45201.33
19:21:56|45201.12
19:21:57|45197.76
19:21:59|45194.82
19:22:00|45194.
19:22:00|45195.7
19:22:01|45199.44
19:22:02|45201.46
19:22:04|45208.
19:22:04|45211.85
19:22:05|45211.2
19:22:07|45211.61
19:22:07|45204.55
19:22:09|45205.05
19:22:11|45204.62
19:22:11|45206.2
19:22:13|45206.2
19:22:15|45205.16
19:22:16|45207.55
19:22:16|45207.55
19:22:17|45201.38
19:22:19|45201.14
19:22:20|45199.
19:22:21|45200.7
19:22:22|45199.23
19:22:23|45197.99
19:22:24|45203.56
19:22:25|45200.
19:22:26|45197.72
19:22:27|45198.07
19:22:28|45200.3
19:22:29|45201.94
19:22:30|45199.93
19:22:31|45198.88
19:22:32|45198.26
19:22:33|45199.57
19:22:34|45199.57
19:22:35|45200.78
19:22:37|45201.14
19:22:38|45200.98
19:22:39|45200.98
19:22:40|45200.98
19:22:41|45201.13
19:22:42|45198.23
19:22:43|45201.47
19:22:44|45201.68
19:22:45|45201.99
19:22:46|45202.77
19:22:48|45204.32
19:22:49|45209.07
19:22:49|45214.
19:22:51|45216.15
19:22:51|45215.81
19:22:53|45214.58
19:22:54|45217.17
19:22:55|45214.1
19:22:56|45213.66
19:22:57|45213.29
19:22:57|45213.29
19:22:59|45212.85
19:23:00|45213.14
19:23:00|45208.98
19:23:02|45214.16
19:23:02|45213.55
19:23:04|45215.17
19:23:05|45216.39
19:23:05|45216.
19:23:07|45215.83
19:23:08|45215.83
19:23:09|45216.74
19:23:11|45215.4
19:23:12|45219.75
19:23:13|45221.29
19:23:13|45229.86
19:23:15|45225.62
19:23:15|45224.16
19:23:17|45219.85
19:23:18|45219.08
19:23:18|45223.99
19:23:20|45223.73
19:23:22|45221.51
19:23:22|45221.87
19:23:24|45221.72
19:23:24|45220.81
19:23:26|45222.22
19:23:28|45221.31
19:23:28|45223.99
19:23:29|45223.53
19:23:31|45223.84
19:23:31|45223.84
19:23:32|45224.
19:23:33|45226.16
19:23:35|45226.03
19:23:35|45226.17
19:23:37|45224.02
19:23:38|45224.4
19:23:38|45221.66
19:23:39|45222.57
19:23:41|45222.84
19:23:42|45221.96
19:23:43|45232.
19:23:44|45228.29
19:23:45|45226.44
19:23:46|45229.56
19:23:48|45221.81
19:23:49|45223.46
19:23:50|45221.93
19:23:51|45218.01
19:23:52|45216.02
19:23:52|45219.28
19:23:53|45218.04
19:23:54|45217.85
19:23:56|45212.68
19:23:57|45214.07
19:23:58|45210.8
19:23:59|45213.28
19:24:00|45212.79
19:24:01|45217.31
19:24:02|45217.98
19:24:03|45217.95
19:24:04|45216.99
19:24:05|45216.99
19:24:06|45216.99
19:24:07|45216.94
19:24:08|45215.18
19:24:09|45216.24
19:24:10|45218.07
19:24:11|45217.87
19:24:12|45218.
19:24:14|45215.93
19:24:15|45215.98
19:24:16|45213.45
19:24:18|45213.21
19:24:19|45211.38
19:24:19|45208.66
19:24:21|45208.93
19:24:21|45207.85
19:24:23|45207.7
19:24:24|45207.7
19:24:25|45203.6
19:24:26|45205.54
19:24:27|45203.35
19:24:28|45203.35
19:24:29|45204.5
19:24:30|45202.77
19:24:31|45201.19
19:24:32|45199.25
19:24:33|45203.58
19:24:34|45205.14
19:24:35|45205.14
19:24:36|45204.76
19:24:37|45207.04
19:24:38|45205.38
19:24:39|45208.87
19:24:40|45207.
19:24:41|45207.42
19:24:43|45205.94
19:24:44|45202.12
19:24:44|45201.04
19:24:45|45201.67
19:24:46|45200.87
19:24:47|45200.75
19:24:49|45200.32
19:24:50|45201.64
19:24:50|45202.93
19:24:51|45201.74
19:24:52|45197.19
19:24:53|45199.74
19:24:55|45194.77
19:24:55|45197.11
19:24:57|45198.33
19:24:58|45199.95
19:24:59|45196.76
19:24:59|45198.23
19:25:01|45198.37
19:25:01|45191.36
19:25:03|45190.5
19:25:03|45196.13
19:25:05|45201.31
19:25:05|45199.55
19:25:07|45200.62
19:25:07|45202.15
19:25:08|45199.16
19:25:09|45203.75
19:25:10|45200.4
19:25:11|45199.32
19:25:13|45204.6
19:25:14|45208.04
19:25:15|45210.44
19:25:16|45212.46
19:25:17|45212.22
19:25:19|45214.47
19:25:20|45216.85
19:25:21|45216.85
19:25:22|45215.62
19:25:22|45217.48
19:25:24|45218.43
19:25:25|45218.09
19:25:26|45218.08
19:25:28|45211.64
19:25:29|45212.64
19:25:30|45211.02
19:25:30|45213.48
19:25:32|45214.55
19:25:32|45216.08
19:25:33|45214.94
19:25:35|45211.11
19:25:36|45211.04
19:25:37|45205.47
19:25:38|45208.06
19:25:38|45207.41
19:25:40|45207.41
19:25:40|45205.1
19:25:41|45203.24
19:25:43|45203.22
19:25:43|45204.59
19:25:44|45199.5
19:25:45|45199.5
19:25:47|45201.37
19:25:47|45206.82
19:25:49|45209.33
19:25:50|45207.96
19:25:51|45209.81
19:25:52|45215.29
19:25:53|45214.31
19:25:54|45212.37
19:25:54|45212.28
19:25:56|45213.34
19:25:56|45216.65
19:25:58|45215.9
19:25:59|45219.04
19:26:00|45216.49
19:26:01|45219.97
19:26:02|45217.44
19:26:03|45223.3
19:26:03|45219.09
19:26:04|45220.29
19:26:06|45220.69
19:26:07|45223.27
19:26:08|45225.97
19:26:09|45223.67
19:26:10|45223.97
19:26:11|45222.34
19:26:12|45222.58
19:26:13|45224.39
19:26:15|45224.19
19:26:15|45237.67
19:26:17|45236.35
19:26:18|45232.2
19:26:19|45232.22
19:26:19|45230.9
19:26:20|45241.64
19:26:22|45239.81
19:26:22|45234.84
19:26:23|45236.59
19:26:24|45238.97
19:26:26|45237.89
19:26:27|45238.95
19:26:27|45237.55
19:26:30|45240.26
19:26:31|45238.17
19:26:32|45233.04
19:26:32|45230.11
19:26:34|45230.34
19:26:34|45237.11
19:26:36|45238.14
19:26:36|45238.51
19:26:38|45236.02
19:26:39|45238.68
19:26:40|45240.4
19:26:41|45239.34
19:26:42|45236.47
19:26:43|45236.5
19:26:44|45234.41
19:26:45|45230.22
19:26:46|45234.16
19:26:47|45235.07
19:26:48|45235.51
19:26:49|45234.52
19:26:50|45233.76
19:26:51|45234.5
19:26:52|45232.54
19:26:53|45239.01
19:26:54|45236.02
19:26:55|45235.34
19:26:57|45236.04
19:26:58|45233.97
19:26:59|45240.93
19:26:59|45241.51
19:27:00|45241.39
19:27:01|45239.51
19:27:02|45239.51
19:27:04|45241.48
19:27:05|45242.
19:27:05|45242.5
19:27:06|45244.34
19:27:07|45242.1
19:27:08|45241.42
19:27:09|45240.32
19:27:10|45239.77
19:27:12|45238.23
19:27:12|45238.65
19:27:13|45240.47
19:27:14|45245.01
19:27:16|45241.53
19:27:17|45238.54
19:27:19|45241.47
19:27:20|45236.86
19:27:21|45237.55
19:27:22|45238.18
19:27:23|45237.7
19:27:24|45232.59
19:27:25|45233.25
19:27:26|45234.95
19:27:28|45232.03
19:27:28|45234.67
19:27:30|45231.86
19:27:32|45233.93
19:27:32|45232.33
19:27:33|45234.6
19:27:34|45234.09
19:27:36|45235.21
19:27:37|45235.69
19:27:38|45235.99
19:27:39|45236.43
19:27:40|45236.43
19:27:41|45232.25
19:27:41|45234.05
19:27:43|45233.5
19:27:44|45234.47
19:27:44|45232.14
19:27:45|45236.
19:27:46|45231.04
19:27:47|45236.7
19:27:49|45237.22
19:27:49|45234.09
19:27:51|45234.71
19:27:52|45231.59
19:27:52|45230.26
19:27:54|45231.34
19:27:55|45226.
19:27:56|45226.95
19:27:57|45227.07
19:27:58|45230.27
19:27:59|45230.65
19:28:00|45234.31
19:28:01|45233.13
19:28:02|45233.63
19:28:03|45231.61
19:28:04|45231.56
19:28:05|45232.97
19:28:06|45231.27
19:28:07|45232.06
19:28:09|45235.56
19:28:10|45233.99
19:28:10|45233.47
19:28:11|45233.47
19:28:12|45234.19
19:28:14|45231.76
19:28:15|45230.2
19:28:16|45232.11
19:28:17|45231.69
19:28:18|45230.22
19:28:20|45229.08
19:28:21|45229.06
19:28:22|45230.15
19:28:22|45225.31
19:28:23|45225.36
19:28:25|45226.81
19:28:26|45228.13
19:28:27|45230.86
19:28:28|45228.84
19:28:29|45228.75
19:28:30|45229.72
19:28:31|45230.44
19:28:32|45228.69
19:28:33|45227.86
19:28:34|45227.08
19:28:35|45226.81
19:28:36|45224.13
19:28:37|45224.37
19:28:38|45224.15
19:28:39|45223.99
19:28:41|45224.13
19:28:41|45224.43
19:28:43|45224.8
19:28:44|45226.42
19:28:45|45227.5
19:28:45|45228.98
19:28:48|45229.85
19:28:49|45230.46
19:28:49|45230.61
19:28:50|45228.64
19:28:52|45228.12
19:28:52|45228.43
19:28:54|45227.37
19:28:55|45227.07
19:28:56|45227.09
19:28:57|45224.53
19:28:58|45222.36
19:28:59|45223.69
19:29:00|45223.62
19:29:01|45223.93
19:29:02|45225.22
19:29:03|45225.92
19:29:04|45224.55
19:29:05|45222.83
19:29:06|45218.88
19:29:08|45216.38
19:29:08|45216.4
19:29:10|45218.02
19:29:10|45223.96
19:29:11|45224.4
19:29:12|45226.01
19:29:13|45230.17
19:29:14|45230.56
19:29:15|45230.4
19:29:16|45238.5
19:29:18|45236.02
19:29:19|45236.18
19:29:20|45233.88
19:29:21|45233.85
19:29:22|45234.9
19:29:24|45231.28
19:29:24|45230.1
19:29:26|45230.93
19:29:26|45230.52
19:29:28|45230.52
19:29:28|45229.79
19:29:30|45223.21
19:29:30|45222.66
19:29:32|45235.52
19:29:33|45236.
19:29:34|45235.54
19:29:35|45235.41
19:29:36|45234.74
19:29:36|45238.38
19:29:38|45240.08
19:29:38|45243.54
19:29:40|45241.36
19:29:41|45240.21
19:29:41|45236.33
19:29:43|45235.91
19:29:44|45236.33
19:29:45|45236.98
19:29:46|45237.88
19:29:47|45237.11
19:29:49|45238.54
19:29:49|45239.24
19:29:50|45235.1
19:29:51|45239.8
19:29:52|45242.68
19:29:54|45242.29
19:29:54|45242.45
19:29:55|45242.17
19:29:57|45240.
19:29:58|45242.93
19:29:58|45242.39
19:30:00|45242.39
19:30:00|45248.47
19:30:01|45248.18
19:30:03|45249.71
19:30:04|45251.01
19:30:05|45248.9
19:30:06|45250.12
19:30:07|45251.16
19:30:07|45249.61
19:30:08|45249.73
19:30:09|45248.
19:30:10|45246.03
19:30:11|45249.25
19:30:13|45248.46
19:30:13|45251.05
19:30:14|45250.1
19:30:15|45249.87
19:30:17|45246.41
19:30:18|45245.57
19:30:19|45240.14
19:30:20|45239.98
19:30:20|45238.2
19:30:21|45240.02
19:30:22|45239.21
19:30:24|45238.61
19:30:26|45236.14
19:30:27|45223.97
19:30:27|45233.74
19:30:29|45232.69
19:30:29|45229.25
19:30:30|45230.68
19:30:31|45227.51
19:30:33|45226.11
19:30:34|45223.94
19:30:35|45225.65
19:30:35|45225.09
19:30:37|45225.99
19:30:37|45218.49
19:30:38|45221.55
19:30:40|45219.45
19:30:41|45217.8
19:30:42|45222.66
19:30:43|45215.29
19:30:44|45213.37
19:30:45|45221.8
19:30:46|45221.16
19:30:47|45222.71
19:30:48|45229.23
19:30:49|45232.43
19:30:50|45231.67
19:30:51|45228.91
19:30:52|45228.3
19:30:53|45228.31
19:30:54|45232.25
19:30:55|45234.58
19:30:56|45232.27
19:30:57|45232.54
19:30:58|45232.
19:30:59|45240.24
19:31:00|45240.57
19:31:01|45237.17
19:31:02|45234.72
19:31:04|45234.01
19:31:05|45231.01
19:31:07|45230.29
19:31:07|45231.72
19:31:08|45235.8
19:31:09|45235.54
19:31:10|45231.4
19:31:11|45229.56
19:31:12|45228.37
19:31:13|45232.3
19:31:14|45241.65
19:31:15|45240.21
19:31:17|45241.96
19:31:19|45242.58
19:31:20|45241.38
19:31:21|45248.05
19:31:22|45247.34
19:31:23|45250.
19:31:24|45248.4
19:31:25|45245.65
19:31:26|45246.13
19:31:27|45244.58
19:31:28|45244.1
19:31:28|45248.01
19:31:30|45250.84
19:31:31|45250.6
19:31:32|45250.73
19:31:33|45254.55
19:31:35|45256.06
19:31:36|45255.48
19:31:36|45253.52
19:31:37|45252.
19:31:39|45257.54
19:31:40|45257.16
19:31:41|45262.02
19:31:43|45270.
19:31:44|45264.92
19:31:44|45265.99
19:31:46|45262.13
19:31:47|45262.
19:31:49|45261.86
19:31:49|45268.89
19:31:51|45272.
19:31:52|45268.82
19:31:52|45274.
19:31:53|45270.
19:31:55|45268.01
19:31:55|45273.41
19:31:56|45275.72
19:31:57|45273.97
19:31:59|45272.63
19:31:59|45271.54
19:32:00|45274.22
19:32:02|45276.19
19:32:02|45282.65
19:32:03|45287.08
19:32:04|45274.83
19:32:05|45280.95
19:32:06|45287.
19:32:07|45269.02
19:32:08|45279.6
19:32:09|45283.44
19:32:10|45290.84
19:32:11|45288.
19:32:13|45296.15
19:32:14|45288.04
19:32:14|45294.04
19:32:15|45287.48
19:32:16|45292.6
19:32:18|45284.48
19:32:19|45279.78
19:32:19|45273.29
19:32:21|45266.84
19:32:22|45266.38
19:32:23|45264.59
19:32:24|45263.75
19:32:25|45261.99
19:32:26|45261.8
19:32:27|45257.5
19:32:28|45257.19
19:32:29|45253.51
19:32:30|45255.02
19:32:31|45252.81
19:32:32|45250.7
19:32:33|45244.62
19:32:34|45239.17
19:32:35|45232.24
19:32:36|45227.16
19:32:37|45221.85
19:32:38|45215.47
19:32:39|45213.05
19:32:40|45212.29
19:32:41|45207.51
19:32:42|45211.61
19:32:43|45211.74
19:32:45|45208.87
19:32:46|45205.61
19:32:47|45205.57
19:32:48|45205.46
19:32:48|45205.21
19:32:49|45206.16
19:32:51|45211.92
19:32:52|45214.01
19:32:53|45211.6
19:32:53|45217.07
19:32:55|45213.99
19:32:56|45212.85
19:32:57|45215.
19:32:57|45212.85
19:32:59|45211.14
19:33:00|45209.51
19:33:02|45208.14
19:33:02|45187.71
19:33:03|45185.77
19:33:04|45185.75
19:33:06|45179.44
19:33:06|45170.3
19:33:07|45163.62
19:33:08|45154.46
19:33:09|45151.94
19:33:11|45149.87
19:33:11|45143.99
19:33:13|45140.25
19:33:14|45143.72
19:33:14|45144.
19:33:16|45153.85
19:33:16|45150.74
19:33:17|45164.
19:33:18|45161.59
19:33:20|45161.47
19:33:20|45162.17
19:33:22|45163.33
19:33:23|45178.95
19:33:24|45182.26
19:33:25|45183.12
19:33:26|45178.62
19:33:28|45178.64
19:33:28|45165.92
19:33:30|45161.59
19:33:30|45157.41
19:33:32|45148.7
19:33:32|45158.24
19:33:33|45157.73
19:33:35|45156.28
19:33:36|45158.1
19:33:37|45157.74
19:33:38|45154.4
19:33:40|45153.7
19:33:41|45149.2
19:33:42|45151.01
19:33:43|45150.93
19:33:44|45150.14
19:33:45|45147.99
19:33:46|45150.
19:33:47|45154.02
19:33:48|45157.6
19:33:49|45154.1
19:33:50|45158.89
19:33:51|45153.69
19:33:52|45154.37
19:33:53|45153.72
19:33:54|45153.23
19:33:55|45152.46
19:33:56|45148.77
19:33:58|45146.44
19:33:59|45143.88
19:34:00|45144.86
19:34:00|45150.39
19:34:02|45150.01
19:34:02|45150.49
19:34:03|45152.59
19:34:04|45158.6
19:34:05|45166.26
19:34:07|45166.5
19:34:08|45167.48
19:34:09|45164.03
19:34:10|45163.3
19:34:11|45164.04
19:34:12|45160.
19:34:13|45163.51
19:34:14|45168.49
19:34:15|45171.99
19:34:16|45176.57
19:34:17|45176.34
19:34:17|45180.18
19:34:19|45182.
19:34:19|45183.17
19:34:22|45181.18
19:34:23|45188.63
19:34:24|45190.84
19:34:25|45198.01
19:34:27|45205.99
19:34:28|45198.28
19:34:29|45200.2
19:34:30|45204.13
19:34:32|45206.3
19:34:33|45217.22
19:34:34|45214.71
19:34:34|45218.81
19:34:36|45213.44
19:34:38|45213.85
19:34:38|45207.95
19:34:39|45214.52
19:34:41|45218.8
19:34:41|45213.99
19:34:43|45219.48
19:34:44|45217.66
19:34:45|45223.17
19:34:46|45224.47
19:34:47|45229.18
19:34:48|45219.49
19:34:49|45220.54
19:34:50|45226.96
19:34:52|45226.67
19:34:52|45227.83
19:34:53|45226.68
19:34:54|45226.01
19:34:55|45224.75
19:34:56|45227.95
19:34:58|45227.94
19:34:58|45221.4
19:34:59|45222.06
19:35:00|45226.06
19:35:01|45228.04
19:35:03|45227.28
19:35:04|45240.54
19:35:05|45238.81
19:35:06|45239.75
19:35:07|45233.72
19:35:08|45228.54
19:35:09|45222.23
19:35:10|45226.97
19:35:11|45223.08
19:35:12|45217.74
19:35:13|45221.8
19:35:14|45220.55
19:35:15|45221.42
19:35:16|45225.35
19:35:17|45221.12
19:35:18|45219.16
19:35:19|45220.36
19:35:20|45217.49
19:35:21|45218.37
19:35:22|45216.85
19:35:24|45217.94
19:35:25|45213.72
19:35:25|45212.59
19:35:27|45211.84
19:35:27|45215.49
19:35:29|45211.89
19:35:30|45217.83
19:35:32|45217.22
19:35:33|45213.99
19:35:33|45214.73
19:35:34|45205.01
19:35:36|45197.34
19:35:36|45199.59
19:35:37|45206.04
19:35:39|45202.23
19:35:39|45200.56
19:35:40|45196.41
19:35:41|45190.77
19:35:43|45191.11
19:35:44|45186.68
19:35:45|45188.48
19:35:46|45188.26
19:35:47|45187.38
19:35:48|45186.9
19:35:49|45190.33
19:35:50|45190.85
19:35:52|45190.27
19:35:54|45190.67
19:35:55|45195.75
19:35:56|45191.83
19:35:57|45193.24
19:35:58|45198.38
19:35:59|45199.09
19:36:00|45198.73
19:36:01|45199.62
19:36:02|45195.03
19:36:03|45194.55
19:36:04|45192.93
19:36:05|45201.46
19:36:06|45193.44
19:36:07|45194.5
19:36:08|45188.17
19:36:09|45186.76
19:36:10|45187.58
19:36:11|45188.21
19:36:12|45185.75
19:36:13|45188.56
19:36:14|45190.
19:36:15|45194.28
19:36:16|45194.69
19:36:17|45188.35
19:36:18|45188.34
19:36:21|45188.92
19:36:22|45193.43
19:36:24|45193.98
19:36:25|45192.33
19:36:26|45191.95
19:36:27|45188.67
19:36:29|45187.16
19:36:30|45188.
19:36:30|45188.69
19:36:32|45191.68
19:36:33|45186.
19:36:34|45187.67
19:36:34|45188.
19:36:36|45185.84
19:36:37|45185.53
19:36:37|45186.73
19:36:39|45187.68
19:36:40|45185.76
19:36:40|45187.98
19:36:42|45185.7
19:36:43|45184.61
19:36:44|45184.
19:36:45|45181.91
19:36:46|45184.62
19:36:47|45184.01
19:36:47|45185.11
19:36:48|45185.36
19:36:49|45184.33
19:36:51|45184.47
19:36:53|45184.13
19:36:53|45187.68
19:36:54|45188.07
19:36:55|45184.25
19:36:57|45184.2
19:36:58|45186.01
19:36:59|45184.85
19:36:59|45185.06
19:37:00|45183.05
19:37:02|45184.05
19:37:02|45184.03
19:37:04|45182.25
19:37:04|45184.46
19:37:06|45187.28
19:37:06|45186.04
19:37:08|45186.4
19:37:09|45186.13
19:37:09|45186.
19:37:11|45179.74
19:37:12|45170.45
19:37:13|45172.
19:37:14|45173.86
19:37:15|45174.38
19:37:16|45179.23
19:37:17|45183.43
19:37:18|45177.94
19:37:19|45177.44
19:37:21|45175.42
19:37:21|45171.89
19:37:22|45171.31
19:37:23|45179.24
19:37:25|45178.31
19:37:26|45178.86
19:37:27|45178.65
19:37:28|45179.87
19:37:29|45174.11
19:37:29|45177.7
19:37:31|45177.07
19:37:31|45180.09
19:37:33|45178.43
19:37:33|45187.22
19:37:35|45181.3
19:37:36|45180.
19:37:37|45180.97
19:37:38|45182.61
19:37:39|45180.85
19:37:40|45182.48
19:37:41|45182.57
19:37:42|45180.8
19:37:43|45176.
19:37:44|45175.31
19:37:46|45175.69
19:37:47|45173.52
19:37:47|45171.07
19:37:48|45172.47
19:37:49|45171.19
19:37:50|45166.37
19:37:52|45166.29
19:37:53|45167.63
19:37:54|45170.07
19:37:55|45174.01
19:37:56|45172.04
19:37:56|45173.47
19:37:57|45174.12
19:37:59|45174.12
19:38:00|45171.46
19:38:00|45172.
19:38:02|45175.99
19:38:03|45187.98
19:38:04|45179.41
19:38:05|45178.51
19:38:06|45175.97
19:38:07|45171.72
19:38:08|45170.78
19:38:09|45173.56
19:38:10|45173.7
19:38:11|45173.08
19:38:12|45175.22
19:38:13|45176.16
19:38:14|45177.94
19:38:15|45181.97
19:38:16|45178.99
19:38:17|45177.05
19:38:18|45180.86
19:38:19|45182.09
19:38:20|45181.82
19:38:21|45187.88
19:38:22|45183.53
19:38:23|45183.83
19:38:24|45181.35
19:38:26|45186.28
19:38:27|45182.76
19:38:28|45183.98
19:38:29|45182.56
19:38:30|45183.47
19:38:30|45186.54
19:38:31|45183.28
19:38:33|45182.73
19:38:33|45182.81
19:38:35|45182.99
19:38:36|45182.99
19:38:37|45177.75
19:38:38|45180.41
19:38:38|45181.23
19:38:40|45189.07
19:38:41|45189.07
19:38:42|45190.
19:38:43|45190.84
19:38:44|45190.84
19:38:46|45186.84
19:38:47|45184.56
19:38:48|45187.59
19:38:48|45188.55
19:38:49|45183.73
19:38:50|45186.98
19:38:52|45184.47
19:38:53|45185.82
19:38:54|45184.91
19:38:55|45183.28
19:38:56|45185.44
19:38:57|45184.49
19:38:58|45178.2
19:38:59|45178.6
19:39:00|45177.38
19:39:01|45176.98
19:39:03|45176.98
19:39:03|45180.88
19:39:04|45184.45
19:39:06|45182.97
19:39:07|45185.1
19:39:08|45184.18
19:39:09|45190.02
19:39:09|45189.66
19:39:10|45188.54
19:39:11|45191.49
19:39:12|45188.49
19:39:13|45194.33
19:39:14|45192.54
19:39:15|45193.53
19:39:17|45192.71
19:39:17|45192.66
19:39:18|45190.71
19:39:19|45191.5
19:39:20|45189.65
19:39:21|45190.27
19:39:22|45190.27
19:39:23|45189.88
19:39:25|45189.9
19:39:26|45191.4
19:39:27|45191.4
19:39:28|45191.4
19:39:30|45188.64
19:39:30|45189.05
19:39:31|45187.04
19:39:32|45188.14
19:39:34|45188.15
19:39:35|45188.68
19:39:36|45187.72
19:39:36|45187.72
19:39:38|45187.72
19:39:38|45187.72
19:39:40|45187.72
19:39:41|45189.56
19:39:43|45191.59
19:39:44|45190.02
19:39:45|45190.73
19:39:46|45190.73
19:39:47|45197.73
19:39:48|45196.56
19:39:49|45198.4
19:39:50|45190.02
19:39:51|45192.
19:39:53|45190.63
19:39:54|45190.
19:39:54|45186.86
19:39:57|45189.52
19:39:58|45188.98
19:39:59|45185.24
19:39:59|45186.55
19:40:00|45186.45
19:40:01|45184.94
19:40:03|45186.08
19:40:03|45191.06
19:40:05|45193.43
19:40:06|45193.36
19:40:07|45193.36
19:40:08|45193.23
19:40:09|45191.1
19:40:10|45191.41
19:40:12|45193.42
19:40:12|45194.28
19:40:13|45194.55
19:40:14|45192.56
19:40:15|45193.98
19:40:16|45192.13
19:40:17|45192.13
19:40:19|45201.49
19:40:19|45201.64
19:40:20|45201.05
19:40:21|45199.07
19:40:22|45194.84
19:40:24|45192.4
19:40:24|45190.38
19:40:25|45190.36
19:40:27|45190.36
19:40:29|45190.29
19:40:29|45190.85
19:40:31|45191.91
19:40:32|45190.53
19:40:34|45194.9
19:40:35|45195.14
19:40:36|45192.38
19:40:37|45193.33
19:40:38|45198.48
19:40:39|45198.48
19:40:40|45198.24
19:40:41|45198.26
19:40:41|45199.13
19:40:43|45199.25
19:40:43|45215.47
19:40:46|45218.11
19:40:46|45215.16
19:40:47|45213.75
19:40:49|45212.16
19:40:49|45212.79
19:40:51|45214.53
19:40:51|45216.87
19:40:53|45217.99
19:40:54|45219.29
19:40:55|45223.27
19:40:56|45224.05
19:40:56|45228.44
19:40:57|45224.3
19:40:58|45223.47
19:41:00|45222.55
19:41:01|45223.05
19:41:02|45226.12
19:41:03|45224.05
19:41:04|45222.43
19:41:04|45224.82
19:41:06|45224.39
19:41:06|45220.89
19:41:08|45220.86
19:41:08|45219.61
19:41:10|45216.83
19:41:11|45217.38
19:41:11|45225.24
19:41:13|45230.14
19:41:14|45228.86
19:41:15|45232.63
19:41:16|45231.98
19:41:16|45231.41
19:41:17|45233.15
19:41:19|45238.
19:41:20|45240.17
19:41:20|45238.17
19:41:22|45239.86
19:41:24|45241.61
19:41:24|45247.62
19:41:25|45245.46
19:41:26|45245.76
19:41:28|45244.82
19:41:29|45247.23
19:41:30|45245.86
19:41:31|45244.45
19:41:32|45244.02
19:41:33|45244.44
19:41:34|45253.12
19:41:35|45251.62
19:41:36|45250.33
19:41:37|45250.88
19:41:39|45251.79
19:41:40|45251.53
19:41:40|45251.02
19:41:42|45243.86
19:41:43|45236.99
19:41:44|45231.46
19:41:45|45230.14
19:41:46|45231.69
19:41:47|45235.03
19:41:48|45234.37
19:41:50|45234.01
19:41:51|45234.01
19:41:52|45234.92
19:41:52|45237.28
19:41:54|45234.05
19:41:54|45236.15
19:41:55|45236.89
19:41:57|45239.66
19:41:58|45238.15
19:41:59|45245.07
19:42:00|45245.07
19:42:01|45246.85
19:42:02|45245.92
19:42:03|45243.33
19:42:04|45245.54
19:42:04|45247.12
19:42:05|45243.57
19:42:07|45254.9
19:42:08|45259.19
19:42:08|45253.19
19:42:10|45248.89
19:42:10|45250.38
19:42:12|45250.3
19:42:13|45250.3
19:42:14|45250.3
19:42:15|45250.96
19:42:16|45249.11
19:42:17|45250.64
19:42:18|45250.01
19:42:19|45251.59
19:42:20|45248.3
19:42:21|45250.11
19:42:22|45248.1
19:42:23|45244.15
19:42:24|45241.13
19:42:26|45239.85
19:42:26|45239.52
19:42:27|45236.
19:42:29|45235.28
19:42:29|45237.17
19:42:31|45238.85
19:42:32|45239.85
19:42:33|45245.41
19:42:34|45256.
19:42:36|45254.01
19:42:37|45249.17
19:42:38|45250.97
19:42:39|45245.03
19:42:40|45248.2
19:42:41|45248.46
19:42:43|45251.78
19:42:43|45249.1
19:42:44|45251.56
19:42:46|45249.74
19:42:47|45249.5
19:42:48|45248.
19:42:49|45247.88
19:42:50|45247.31
19:42:51|45247.31
19:42:52|45244.61
19:42:53|45241.87
19:42:54|45246.47
19:42:55|45244.58
19:42:56|45242.02
19:42:57|45243.47
19:42:58|45242.52
19:42:59|45240.83
19:43:00|45243.6
19:43:01|45239.31
19:43:02|45241.66
19:43:03|45248.46
19:43:04|45250.79
19:43:05|45250.79
19:43:06|45249.04
19:43:07|45252.01
19:43:08|45252.85
19:43:10|45249.66
19:43:11|45247.04
19:43:12|45246.15
19:43:12|45243.88
19:43:14|45243.83
19:43:15|45243.61
19:43:15|45245.9
19:43:16|45243.78
19:43:18|45243.78
19:43:19|45241.71
19:43:20|45238.86
19:43:21|45238.23
19:43:22|45241.54
19:43:23|45241.99
19:43:24|45244.66
19:43:25|45245.89
19:43:26|45244.14
19:43:27|45249.08
19:43:28|45248.69
19:43:28|45248.94
19:43:31|45248.01
19:43:32|45250.21
19:43:33|45259.82
19:43:34|45257.38
19:43:35|45260.29
19:43:37|45260.29
19:43:37|45256.16
19:43:39|45259.79
19:43:40|45257.53
19:43:40|45260.61
19:43:41|45258.15
19:43:43|45257.94
19:43:43|45257.94
19:43:45|45262.
19:43:46|45261.29
19:43:47|45262.01
19:43:48|45264.68
19:43:49|45263.02
19:43:50|45263.35
19:43:50|45262.16
19:43:53|45262.44
19:43:54|45264.81
19:43:55|45264.81
19:43:56|45266.52
19:43:57|45266.5
19:43:58|45265.46
19:44:00|45263.61
19:44:00|45265.87
19:44:02|45266.9
19:44:02|45260.98
19:44:04|45260.69
19:44:04|45259.99
19:44:05|45262.33
19:44:06|45263.2
19:44:07|45262.95
19:44:08|45262.27
19:44:10|45258.49
19:44:10|45260.01
19:44:12|45251.54
19:44:12|45250.44
19:44:13|45253.83
19:44:15|45251.8
19:44:16|45245.82
19:44:17|45248.75
19:44:18|45253.38
19:44:19|45255.21
19:44:20|45252.06
19:44:21|45253.59
19:44:21|45274.
19:44:22|45270.4
19:44:24|45267.29
19:44:24|45262.81
19:44:26|45254.06
19:44:27|45256.75
19:44:28|45259.91
19:44:29|45259.15
19:44:30|45255.88
19:44:32|45252.78
19:44:32|45250.96
19:44:34|45253.91
19:44:35|45255.45
19:44:36|45253.21
19:44:37|45257.91
19:44:39|45259.53
19:44:39|45261.01
19:44:41|45258.73
19:44:42|45262.93
19:44:43|45260.48
19:44:44|45262.58
19:44:45|45256.22
19:44:46|45258.07
19:44:47|45259.4
19:44:48|45258.35
19:44:49|45245.78
19:44:50|45243.27
19:44:51|45243.26
19:44:52|45244.98
19:44:54|45245.15
19:44:55|45240.02
19:44:55|45243.86
19:44:57|45243.47
19:44:57|45242.45
19:44:59|45243.78
19:45:00|45245.
19:45:01|45242.89
19:45:02|45246.13
19:45:03|45248.94
19:45:04|45252.04
19:45:05|45252.12
19:45:07|45252.04
19:45:07|45249.99
19:45:08|45245.68
19:45:09|45242.75
19:45:10|45245.57
19:45:11|45245.38
19:45:12|45245.38
19:45:14|45245.38
19:45:15|45246.45
19:45:15|45243.75
19:45:16|45245.94
19:45:17|45246.86
19:45:19|45245.13
19:45:19|45247.91
19:45:20|45247.52
19:45:21|45246.18
19:45:23|45245.
19:45:24|45247.26
19:45:25|45247.26
19:45:25|45245.
19:45:27|45245.66
19:45:28|45246.85
19:45:28|45247.71
19:45:29|45248.97
19:45:30|45249.88
19:45:31|45250.54
19:45:33|45250.09
19:45:34|45259.28
19:45:34|45256.28
19:45:36|45250.88
19:45:37|45245.43
19:45:38|45245.88
19:45:38|45242.97
19:45:40|45244.75
19:45:41|45242.75
19:45:42|45242.67
19:45:43|45244.
19:45:44|45249.98
19:45:45|45247.78
19:45:46|45249.58
19:45:47|45253.39
19:45:48|45250.79
19:45:49|45251.76
19:45:50|45261.1
19:45:51|45269.
19:45:52|45262.01
19:45:53|45257.82
19:45:54|45257.22
19:45:55|45257.56
19:45:56|45254.83
19:45:57|45253.4
19:45:58|45252.01
19:45:59|45254.98
19:46:00|45252.15
19:46:01|45253.2
19:46:02|45252.1
19:46:03|45254.99
19:46:04|45256.19
19:46:05|45254.85
19:46:06|45254.98
19:46:07|45255.72
19:46:08|45256.82
19:46:10|45255.94
19:46:10|45257.78
19:46:11|45257.63
19:46:12|45259.96
19:46:14|45268.43
19:46:14|45269.7
19:46:16|45269.08
19:46:16|45269.73
19:46:17|45271.16
19:46:18|45270.1
19:46:19|45269.94
19:46:20|45269.87
19:46:21|45271.84
19:46:23|45268.08
19:46:23|45268.18
19:46:24|45268.18
19:46:25|45269.16
19:46:26|45269.13
19:46:28|45272.
19:46:29|45270.78
19:46:29|45269.32
19:46:31|45270.3
19:46:32|45272.28
19:46:33|45268.66
19:46:34|45268.41
19:46:34|45268.35
19:46:36|45272.55
19:46:37|45270.35
19:46:38|45268.25
19:46:39|45269.62
19:46:40|45268.
19:46:41|45268.96
19:46:42|45267.99
19:46:43|45267.84
19:46:44|45268.
19:46:45|45266.6
19:46:46|45266.05
19:46:47|45267.61
19:46:48|45259.05
19:46:49|45257.88
19:46:50|45258.67
19:46:51|45261.61
19:46:52|45258.22
19:46:53|45259.88
19:46:54|45257.4
19:46:55|45255.78
19:46:56|45257.69
19:46:57|45257.02
19:46:58|45254.6
19:46:59|45252.6
19:47:00|45257.84
19:47:01|45265.
19:47:02|45267.97
19:47:03|45271.99
19:47:04|45267.28
19:47:06|45266.01
19:47:06|45266.33
19:47:07|45267.68
19:47:08|45264.01
19:47:09|45263.99
19:47:10|45256.24
19:47:12|45255.
19:47:12|45253.4
19:47:13|45254.83
19:47:14|45254.89
19:47:15|45255.34
19:47:16|45253.12
19:47:17|45253.55
19:47:19|45249.25
19:47:19|45249.25
19:47:20|45251.19
19:47:21|45251.05
19:47:22|45251.05
19:47:23|45258.22
19:47:24|45256.37
19:47:26|45257.73
19:47:26|45257.11
19:47:27|45254.97
19:47:29|45256.85
19:47:30|45256.73
19:47:30|45255.12
19:47:31|45260.03
19:47:32|45259.62
19:47:34|45257.49
19:47:36|45257.04
19:47:37|45252.01
19:47:37|45255.9
19:47:40|45257.6
19:47:41|45259.03
19:47:42|45256.46
19:47:43|45255.35
19:47:44|45258.08
19:47:45|45256.18
19:47:46|45257.12
19:47:47|45256.33
19:47:48|45255.44
19:47:49|45256.78
19:47:50|45255.73
19:47:51|45254.42
19:47:51|45254.62
19:47:54|45254.3
19:47:55|45254.66
19:47:56|45255.04
19:47:57|45255.87
19:47:58|45253.73
19:47:58|45253.73
19:48:00|45252.26
19:48:01|45257.38
19:48:02|45248.02
19:48:03|45256.45
19:48:04|45255.98
19:48:05|45254.07
19:48:06|45253.56
19:48:07|45251.01
19:48:09|45252.
19:48:09|45251.88
19:48:11|45250.07
19:48:12|45251.39
19:48:12|45254.01
19:48:14|45256.39
19:48:14|45252.38
19:48:16|45253.65
19:48:17|45255.01
19:48:18|45252.92
19:48:19|45253.78
19:48:20|45255.98
19:48:20|45256.85
19:48:22|45256.88
19:48:23|45255.45
19:48:24|45253.69
19:48:25|45252.35
19:48:26|45252.35
19:48:28|45252.27
19:48:29|45251.33
19:48:30|45250.
19:48:31|45249.74
19:48:31|45254.
19:48:32|45254.
19:48:33|45253.6
19:48:35|45250.
19:48:35|45252.29
19:48:36|45252.77
19:48:37|45249.33
19:48:39|45249.87
19:48:40|45245.99
19:48:41|45247.58
19:48:41|45245.45
19:48:43|45245.45
19:48:44|45245.5
19:48:44|45247.56
19:48:46|45246.76
19:48:47|45246.18
19:48:48|45235.88
19:48:49|45232.44
19:48:50|45235.99
19:48:52|45232.09
19:48:52|45231.75
19:48:54|45229.6
19:48:56|45228.08
19:48:56|45228.44
19:48:57|45234.71
19:48:59|45235.67
19:49:00|45232.23
19:49:01|45230.71
19:49:02|45230.71
19:49:03|45230.71
19:49:03|45235.23
19:49:04|45235.52
19:49:05|45233.84
19:49:06|45232.24
19:49:08|45233.1
19:49:09|45232.86
19:49:10|45231.85
19:49:11|45231.3
19:49:11|45228.76
19:49:13|45227.62
19:49:14|45227.68
19:49:15|45227.36
19:49:16|45227.65
19:49:17|45224.28
19:49:17|45226.55
19:49:19|45226.34
19:49:19|45225.23
19:49:21|45222.71
19:49:22|45215.26
19:49:23|45218.25
19:49:23|45219.84
19:49:25|45220.33
19:49:26|45222.37
19:49:26|45215.22
19:49:28|45218.05
19:49:29|45213.25
19:49:30|45214.68
19:49:31|45213.29
19:49:32|45208.39
19:49:33|45211.22
19:49:34|45208.4
19:49:35|45209.55
19:49:36|45209.87
19:49:37|45205.
19:49:39|45204.83
19:49:40|45203.6
19:49:41|45198.01
19:49:42|45197.47
19:49:43|45201.06
19:49:44|45200.49
19:49:45|45202.89
19:49:46|45202.15
19:49:47|45198.98
19:49:48|45197.16
19:49:49|45196.01
19:49:50|45196.15
19:49:51|45198.26
19:49:52|45197.72
19:49:54|45201.92
19:49:54|45199.39
19:49:56|45198.14
19:49:57|45194.67
19:49:58|45191.28
19:49:59|45190.53
19:49:59|45194.98
19:50:00|45183.99
19:50:01|45175.66
19:50:02|45179.09
19:50:04|45178.76
19:50:06|45192.76
19:50:06|45184.9
19:50:07|45192.19
19:50:08|45196.88
19:50:10|45201.
19:50:11|45201.45
19:50:11|45200.04
19:50:12|45200.
19:50:13|45199.61
19:50:14|45202.36
19:50:15|45198.6
19:50:16|45198.71
19:50:17|45207.18
19:50:19|45203.29
19:50:20|45198.63
19:50:21|45201.79
19:50:22|45204.6
19:50:23|45205.02
19:50:23|45206.14
19:50:24|45206.08
19:50:26|45203.27
19:50:27|45201.75
19:50:28|45200.
19:50:28|45199.43
19:50:30|45201.04
19:50:30|45195.17
19:50:31|45194.85
19:50:32|45193.09
19:50:33|45186.25
19:50:35|45187.54
19:50:36|45181.85
19:50:37|45183.11
19:50:38|45179.25
19:50:38|45181.97
19:50:40|45183.28
19:50:41|45183.94
19:50:43|45187.16
19:50:44|45181.99
19:50:45|45184.94
19:50:46|45184.06
19:50:47|45182.48
19:50:48|45184.2
19:50:49|45188.36
19:50:50|45192.92
19:50:51|45193.21
19:50:51|45194.47
19:50:52|45188.36
19:50:54|45187.39
19:50:55|45185.01
19:50:56|45183.78
19:50:57|45185.22
19:50:58|45182.15
19:50:59|45181.05
19:51:00|45181.04
19:51:02|45182.05
19:51:03|45185.3
19:51:04|45185.4
19:51:04|45182.49
19:51:06|45183.56
19:51:06|45185.
19:51:07|45181.69
19:51:08|45180.01
19:51:10|45178.46
19:51:10|45181.71
19:51:11|45180.32
19:51:12|45176.18
19:51:14|45177.63
19:51:15|45174.71
19:51:16|45173.09
19:51:17|45169.63
19:51:18|45175.31
19:51:19|45172.84
19:51:20|45173.18
19:51:20|45175.17
19:51:22|45175.17
19:51:22|45170.97
19:51:23|45171.72
19:51:25|45171.7
19:51:26|45169.84
19:51:27|45171.44
19:51:28|45181.08
19:51:28|45182.95
19:51:29|45188.57
19:51:30|45193.77
19:51:31|45196.14
19:51:33|45198.83
19:51:33|45198.33
19:51:34|45201.69
19:51:35|45197.31
19:51:36|45198.64
19:51:38|45201.46
19:51:39|45202.56
19:51:40|45199.93
19:51:41|45199.86
19:51:42|45199.5
19:51:44|45200.48
19:51:44|45203.59
19:51:46|45201.18
19:51:47|45192.53
19:51:48|45192.43
19:51:49|45197.54
19:51:51|45203.08
19:51:51|45202.31
19:51:52|45202.62
19:51:53|45202.62
19:51:55|45199.49
19:51:56|45199.46
19:51:56|45197.83
19:51:57|45199.27
19:51:59|45199.82
19:52:00|45202.38
19:52:00|45203.07
19:52:02|45201.63
19:52:03|45203.59
19:52:04|45207.59
19:52:05|45207.59
19:52:06|45208.21
19:52:08|45201.57
19:52:08|45200.
19:52:10|45201.02
19:52:11|45201.17
19:52:11|45199.51
19:52:13|45199.26
19:52:13|45199.74
19:52:15|45199.01
19:52:16|45198.34
19:52:17|45199.91
19:52:18|45200.54
19:52:19|45204.27
19:52:20|45203.47
19:52:21|45200.71
19:52:22|45198.62
19:52:23|45184.41
19:52:24|45186.06
19:52:25|45190.25
19:52:26|45192.7
19:52:27|45198.
19:52:28|45198.97
19:52:29|45200.09
19:52:30|45199.43
19:52:32|45201.1
19:52:32|45196.82
19:52:34|45200.01
19:52:35|45201.76
19:52:35|45204.74
19:52:36|45207.18
19:52:37|45203.99
19:52:39|45201.62
19:52:40|45203.57
19:52:40|45203.57
19:52:41|45205.04
19:52:43|45203.8
19:52:44|45205.99
19:52:44|45201.98
19:52:45|45203.
19:52:47|45205.57
19:52:48|45202.03
19:52:49|45198.02
19:52:49|45200.51
19:52:51|45203.11
19:52:51|45200.21
19:52:53|45197.67
19:52:53|45201.49
19:52:54|45206.31
19:52:56|45207.18
19:52:57|45207.18
19:52:59|45203.13
19:52:59|45203.47
19:53:00|45204.04
19:53:01|45207.
19:53:03|45208.
19:53:03|45200.95
19:53:04|45201.43
19:53:05|45203.
19:53:06|45196.43
19:53:07|45198.58
19:53:08|45200.48
19:53:09|45195.53
19:53:10|45190.
19:53:11|45191.68
19:53:12|45185.62
19:53:13|45194.15
19:53:14|45198.88
19:53:15|45193.73
19:53:17|45192.09
19:53:18|45194.29
19:53:18|45192.88
19:53:19|45192.88
19:53:20|45192.88
19:53:21|45192.88
19:53:22|45192.88
19:53:23|45192.88
19:53:25|45194.07
19:53:25|45192.31
19:53:27|45189.99
19:53:28|45192.32
19:53:29|45191.9
19:53:30|45191.72
19:53:30|45193.98
19:53:31|45193.04
19:53:33|45194.4
19:53:34|45187.64
19:53:35|45188.23
19:53:36|45188.36
19:53:36|45187.05
19:53:38|45188.79
19:53:38|45188.
19:53:41|45189.27
19:53:42|45193.74
19:53:43|45196.98
19:53:45|45200.66
19:53:45|45201.03
19:53:47|45200.66
19:53:48|45200.66
19:53:48|45201.18
19:53:49|45204.
19:53:51|45204.
19:53:51|45201.24
19:53:53|45201.11
19:53:53|45204.06
19:53:54|45201.86
19:53:55|45203.51
19:53:57|45203.51
19:53:58|45202.03
19:53:58|45201.87
19:54:00|45197.99
19:54:01|45197.61
19:54:02|45199.13
19:54:03|45198.76
19:54:04|45202.88
19:54:05|45203.35
19:54:06|45206.14
19:54:07|45207.5
19:54:08|45204.11
19:54:09|45205.92
19:54:10|45205.92
19:54:11|45207.05
19:54:13|45215.97
19:54:13|45217.54
19:54:15|45213.04
19:54:16|45213.02
19:54:16|45212.
19:54:18|45210.
19:54:19|45209.16
19:54:20|45211.99
19:54:21|45202.6
19:54:22|45208.04
19:54:23|45204.83
19:54:24|45204.78
19:54:25|45203.8
19:54:26|45203.75
19:54:27|45202.12
19:54:28|45200.73
19:54:29|45201.49
19:54:30|45201.49
19:54:31|45205.69
19:54:32|45205.5
19:54:33|45205.09
19:54:34|45204.71
19:54:35|45205.01
19:54:36|45200.6
19:54:37|45193.74
19:54:38|45203.21
19:54:39|45202.88
19:54:40|45205.47
19:54:41|45204.51
19:54:42|45201.67
19:54:44|45206.15
19:54:45|45201.58
19:54:47|45204.6
19:54:48|45204.68
19:54:49|45206.83
19:54:50|45205.28
19:54:50|45201.48
19:54:51|45202.
19:54:53|45206.71
19:54:55|45210.41
19:54:56|45207.31
19:54:57|45210.16
19:54:57|45218.01
19:54:59|45218.47
19:54:59|45217.38
19:55:00|45218.67
19:55:01|45218.87
19:55:02|45216.4
19:55:03|45210.
19:55:04|45216.38
19:55:06|45214.88
19:55:06|45217.89
19:55:08|45217.15
19:55:08|45221.71
19:55:09|45221.63
19:55:11|45224.
19:55:11|45221.73
19:55:13|45221.73
19:55:14|45224.
19:55:15|45222.55
19:55:15|45222.55
19:55:16|45224.
19:55:17|45224.
19:55:18|45220.73
19:55:20|45217.9
19:55:21|45219.52
19:55:22|45218.86
19:55:23|45218.38
19:55:24|45219.13
19:55:25|45214.49
19:55:25|45210.21
19:55:27|45211.16
19:55:27|45209.7
19:55:29|45208.43
19:55:29|45204.09
19:55:31|45206.04
19:55:32|45208.22
19:55:33|45207.14
19:55:34|45206.31
19:55:35|45205.5
19:55:36|45202.61
19:55:37|45205.3
19:55:38|45205.08
19:55:39|45205.51
19:55:40|45203.46
19:55:41|45202.56
19:55:41|45205.47
19:55:43|45203.5
19:55:45|45204.63
19:55:45|45204.76
19:55:46|45204.74
19:55:47|45205.46
19:55:48|45201.62
19:55:49|45200.64
19:55:50|45202.11
19:55:52|45201.14
19:55:52|45203.49
19:55:54|45201.76
19:55:55|45201.76
19:55:56|45203.35
19:55:57|45203.18
19:55:57|45201.88
19:55:59|45201.95
19:56:00|45203.02
19:56:01|45204.59
19:56:02|45203.45
19:56:02|45205.81
19:56:04|45203.61
19:56:05|45203.02
19:56:07|45200.29
19:56:08|45184.71
19:56:09|45184.46
19:56:10|45182.57
19:56:11|45184.22
19:56:11|45179.44
19:56:12|45181.6
19:56:14|45184.1
19:56:15|45188.01
19:56:15|45186.73
19:56:16|45182.87
19:56:17|45183.68
19:56:19|45174.4
19:56:20|45171.63
19:56:21|45172.29
19:56:22|45172.32
19:56:22|45175.28
19:56:24|45181.67
19:56:25|45188.
19:56:26|45189.09
19:56:27|45187.82
19:56:28|45189.7
19:56:29|45190.31
19:56:30|45190.53
19:56:31|45187.78
19:56:32|45189.11
19:56:33|45190.52
19:56:35|45191.91
19:56:36|45189.17
19:56:37|45189.98
19:56:38|45188.85
19:56:38|45186.03
19:56:39|45188.52
19:56:40|45189.21
19:56:42|45189.99
19:56:43|45190.13
19:56:45|45190.13
19:56:46|45190.13
19:56:47|45189.65
19:56:48|45189.65
19:56:49|45188.2
19:56:51|45189.27
19:56:51|45188.6
19:56:53|45188.73
19:56:54|45190.02
19:56:54|45190.93
19:56:55|45188.16
19:56:57|45189.94
19:56:57|45190.5
19:56:58|45190.5
19:57:00|45188.94
19:57:00|45184.02
19:57:01|45178.
19:57:03|45178.79
19:57:04|45184.95
19:57:04|45178.83
19:57:05|45177.01
19:57:07|45177.6
19:57:08|45183.82
19:57:09|45181.89
19:57:09|45181.23
19:57:11|45178.46
19:57:11|45177.35
19:57:13|45178.51
19:57:14|45181.28
19:57:14|45181.53
19:57:15|45179.18
19:57:17|45176.42
19:57:18|45176.06
19:57:18|45175.78
19:57:19|45171.5
19:57:21|45168.
19:57:21|45170.64
19:57:23|45168.87
19:57:23|45171.49
19:57:24|45169.33
19:57:26|45169.34
19:57:27|45163.69
19:57:28|45164.19
19:57:29|45158.94
19:57:29|45160.83
19:57:31|45158.43
19:57:32|45159.74
19:57:33|45162.42
19:57:34|45163.27
19:57:35|45161.63
19:57:36|45162.44
19:57:37|45161.29
19:57:38|45158.65
19:57:39|45161.04
19:57:40|45162.24
19:57:41|45160.
19:57:42|45161.2
19:57:43|45159.32
19:57:45|45161.98
19:57:45|45162.17
19:57:46|45160.72
19:57:48|45162.54
19:57:49|45160.72
19:57:50|45160.32
19:57:51|45160.25
19:57:52|45161.53
19:57:53|45167.42
19:57:54|45162.79
19:57:55|45164.31
19:57:57|45165.06
19:57:57|45165.41
19:57:59|45165.71
19:58:00|45164.69
19:58:01|45164.6
19:58:02|45165.17
19:58:03|45164.39
19:58:04|45168.99
19:58:06|45170.61
19:58:06|45168.08
19:58:08|45166.82
19:58:09|45166.81
19:58:09|45167.
19:58:11|45159.03
19:58:11|45171.32
19:58:12|45164.32
19:58:13|45168.53
19:58:14|45170.06
19:58:15|45173.51
19:58:16|45173.64
19:58:17|45173.96
19:58:18|45173.12
19:58:20|45184.
19:58:20|45183.07
19:58:21|45181.01
19:58:23|45183.76
19:58:23|45189.49
19:58:25|45195.24
19:58:25|45195.24
19:58:26|45193.66
19:58:27|45196.
19:58:28|45194.08
19:58:30|45192.03
19:58:31|45180.
19:58:31|45186.26
19:58:33|45190.53
19:58:33|45180.
19:58:34|45182.44
19:58:36|45179.99
19:58:36|45182.66
19:58:38|45183.44
19:58:39|45178.93
19:58:39|45178.74
19:58:41|45178.29
19:58:42|45175.9
19:58:43|45175.7
19:58:44|45177.09
19:58:45|45171.54
19:58:47|45176.12
19:58:48|45174.02
19:58:49|45172.01
19:58:50|45175.6
19:58:51|45178.59
19:58:52|45178.82
19:58:54|45178.75
19:58:55|45178.78
19:58:56|45177.04
19:58:56|45176.05
19:58:58|45177.06
19:58:59|45175.52
19:59:00|45177.27
19:59:02|45175.54
19:59:03|45172.69
19:59:04|45171.94
19:59:05|45172.
19:59:06|45171.08
19:59:07|45174.22
19:59:08|45174.22
19:59:10|45171.54
19:59:11|45171.45
19:59:11|45171.48
19:59:12|45175.59
19:59:13|45174.33
19:59:15|45172.13
19:59:16|45170.25
19:59:16|45172.45
19:59:18|45168.99
19:59:18|45168.62
19:59:19|45167.51
19:59:21|45169.24
19:59:22|45167.61
19:59:23|45164.29
19:59:24|45163.14
19:59:25|45164.95
19:59:26|45168.14
19:59:27|45169.25
19:59:28|45170.22
19:59:29|45172.16
19:59:30|45161.95
19:59:31|45162.33
19:59:32|45165.46
19:59:33|45163.15
19:59:34|45154.8
19:59:36|45153.96
19:59:37|45158.03
19:59:37|45157.61
19:59:39|45159.75
19:59:40|45158.21
19:59:41|45158.08
19:59:41|45158.17
19:59:42|45159.91
19:59:44|45157.72
19:59:45|45156.2
19:59:46|45156.7
19:59:48|45155.15
19:59:48|45154.99
19:59:49|45155.86
19:59:51|45155.58
19:59:51|45157.03
19:59:52|45156.25
19:59:54|45155.39
19:59:54|45157.86
19:59:56|45156.33
19:59:57|45156.33
19:59:58|45159.19
19:59:59|45156.53
20:00:00|45154.83
20:00:01|45159.46
20:00:03|45159.03
20:00:04|45164.
20:00:05|45165.6
20:00:06|45161.73
20:00:07|45163.25
20:00:07|45161.31
20:00:09|45155.52
20:00:09|45151.58
20:00:11|45154.91
20:00:12|45154.15
20:00:13|45154.47
20:00:14|45157.41
20:00:15|45154.01
20:00:16|45155.64
20:00:16|45143.3
20:00:18|45151.11
20:00:18|45149.71
20:00:19|45147.78
20:00:21|45147.37
20:00:22|45149.88
20:00:22|45150.71
20:00:24|45153.31
20:00:25|45157.73
20:00:26|45156.18
20:00:27|45160.97
20:00:28|45170.21
20:00:29|45174.48
20:00:29|45180.01
20:00:30|45176.55
20:00:31|45176.08
20:00:32|45177.74
20:00:34|45176.02
20:00:35|45176.09
20:00:36|45177.73
20:00:36|45178.96
20:00:38|45176.02
20:00:38|45176.02
20:00:39|45179.14
20:00:41|45182.78
20:00:42|45176.6
20:00:43|45175.45
20:00:44|45172.81
20:00:44|45177.94
20:00:46|45179.58
20:00:47|45179.22
20:00:49|45185.84
20:00:49|45186.03
20:00:50|45185.98
20:00:52|45184.45
20:00:53|45184.29
20:00:54|45183.68
20:00:55|45182.15
20:00:55|45183.82
20:00:56|45185.57
20:00:57|45187.47
20:00:59|45187.46
20:01:00|45185.21
20:01:00|45182.
20:01:02|45181.97
20:01:02|45180.52
20:01:04|45181.38
20:01:04|45177.69
20:01:05|45178.89
20:01:07|45180.91
20:01:08|45173.21
20:01:10|45177.39
20:01:10|45180.
20:01:12|45179.97
20:01:13|45181.68
20:01:14|45182.02
20:01:15|45183.11
20:01:15|45185.59
20:01:17|45186.06
20:01:18|45184.51
20:01:19|45181.73
20:01:20|45179.29
20:01:21|45179.67
20:01:22|45178.64
20:01:23|45180.85
20:01:24|45182.02
20:01:24|45182.02
20:01:26|45182.02
20:01:27|45179.13
20:01:28|45180.71
20:01:28|45179.57
20:01:29|45178.55
20:01:30|45179.97
20:01:33|45180.32
20:01:34|45182.93
20:01:35|45187.06
20:01:36|45192.64
20:01:37|45191.99
20:01:38|45193.9
20:01:39|45195.
20:01:40|45191.18
20:01:41|45189.52
20:01:42|45184.
20:01:43|45189.13
20:01:44|45187.72
20:01:45|45186.79
20:01:46|45185.5
20:01:47|45187.65
20:01:48|45185.75
20:01:49|45188.1
20:01:50|45186.
20:01:51|45185.27
20:01:52|45186.71
20:01:53|45189.97
20:01:54|45192.61
20:01:55|45191.05
20:01:56|45199.35
20:01:57|45197.79
20:01:58|45198.
20:01:59|45197.56
20:02:00|45196.79
20:02:01|45197.29
20:02:02|45191.31
20:02:03|45195.49
20:02:04|45194.
20:02:05|45195.15
20:02:07|45194.9
20:02:08|45186.14
20:02:08|45191.32
20:02:10|45193.74
20:02:10|45191.59
20:02:12|45191.46
20:02:13|45190.
20:02:14|45188.27
20:02:15|45189.58
20:02:16|45190.34
20:02:17|45187.44
20:02:18|45191.11
20:02:20|45188.99
20:02:20|45189.97
20:02:22|45183.04
20:02:23|45182.72
20:02:24|45188.93
20:02:25|45184.25
20:02:27|45185.05
20:02:28|45185.62
20:02:29|45185.53
20:02:29|45185.54
20:02:30|45188.27
20:02:31|45189.97
20:02:32|45191.85
20:02:33|45194.32
20:02:34|45196.15
20:02:36|45197.18
20:02:36|45197.7
20:02:38|45195.97
20:02:39|45196.
20:02:39|45196.59
20:02:40|45194.
20:02:41|45194.56
20:02:42|45194.99
20:02:43|45198.2
20:02:44|45197.99
20:02:45|45202.66
20:02:47|45202.85
20:02:47|45203.13
20:02:48|45203.46
20:02:50|45200.89
20:02:51|45201.92
20:02:53|45202.21
20:02:54|45201.24
20:02:55|45201.78
20:02:55|45200.43
20:02:56|45200.
20:02:58|45200.78
20:02:59|45199.73
20:03:00|45198.
20:03:01|45196.41
20:03:01|45198.66
20:03:03|45199.42
20:03:04|45200.82
20:03:05|45201.95
20:03:06|45200.08
20:03:07|45198.37
20:03:08|45192.74
20:03:10|45190.19
20:03:10|45188.32
20:03:11|45188.31
20:03:13|45187.95
20:03:14|45189.9
20:03:15|45190.24
20:03:16|45189.97
20:03:17|45181.62
20:03:18|45183.71
20:03:19|45185.67
20:03:20|45183.08
20:03:21|45178.17
20:03:22|45179.99
20:03:23|45183.02
20:03:24|45184.25
20:03:25|45181.43
20:03:26|45183.11
20:03:27|45184.76
20:03:29|45190.74
20:03:29|45186.
20:03:30|45185.03
20:03:32|45184.11
20:03:33|45184.92
20:03:34|45189.46
20:03:35|45185.48
20:03:35|45187.2
20:03:37|45190.52
20:03:38|45193.66
20:03:39|45196.87
20:03:40|45196.84
20:03:40|45198.76
20:03:42|45199.49
20:03:43|45196.88
20:03:43|45201.61
20:03:44|45204.82
20:03:46|45204.
20:03:47|45190.
20:03:47|45190.83
20:03:49|45190.06
20:03:50|45189.88
20:03:52|45187.92
20:03:53|45191.45
20:03:54|45191.83
20:03:55|45191.84
20:03:56|45190.34
20:03:57|45194.
20:03:59|45209.94
20:03:59|45207.06
20:04:00|45209.57
20:04:02|45208.57
20:04:03|45208.55
20:04:04|45207.18
20:04:05|45205.92
20:04:05|45205.2
20:04:07|45203.55
20:04:08|45205.37
20:04:09|45202.17
20:04:10|45200.15
20:04:11|45200.
20:04:12|45195.14
20:04:13|45195.6
20:04:14|45192.56
20:04:15|45195.96
20:04:16|45196.72
20:04:17|45193.36
20:04:18|45189.37
20:04:20|45191.12
20:04:20|45192.77
20:04:21|45191.51
20:04:23|45188.9
20:04:24|45189.43
20:04:24|45189.95
20:04:25|45193.74
20:04:26|45194.15
20:04:28|45191.19
20:04:28|45192.12
20:04:29|45190.37
20:04:30|45193.
20:04:31|45192.67
20:04:32|45192.33
20:04:33|45190.9
20:04:34|45192.19
20:04:36|45192.83
20:04:36|45192.93
20:04:37|45195.03
20:04:39|45198.92
20:04:40|45196.36
20:04:41|45196.
20:04:42|45199.
20:04:43|45199.3
20:04:44|45200.51
20:04:45|45198.36
20:04:46|45197.53
20:04:47|45197.64
20:04:48|45194.17
20:04:49|45197.09
20:04:50|45194.73
20:04:52|45184.54
20:04:52|45187.32
20:04:54|45187.29
20:04:55|45188.29
20:04:56|45187.55
20:04:57|45186.
20:04:59|45188.22
20:05:00|45185.84
20:05:01|45188.05
20:05:02|45187.04
20:05:03|45188.74
20:05:04|45197.32
20:05:05|45197.58
20:05:06|45202.1
20:05:08|45212.
20:05:09|45218.
20:05:09|45228.
20:05:10|45230.
20:05:11|45230.92
20:05:12|45224.94
20:05:14|45227.98
20:05:14|45228.01
20:05:15|45223.25
20:05:16|45222.87
20:05:17|45223.76
20:05:18|45226.
20:05:19|45226.
20:05:21|45221.8
20:05:21|45219.88
20:05:22|45219.03
20:05:24|45221.99
20:05:24|45223.99
20:05:25|45222.21
20:05:26|45222.31
20:05:27|45222.19
20:05:29|45222.18
20:05:29|45221.8
20:05:30|45222.47
20:05:31|45224.51
20:05:32|45224.14
20:05:34|45224.21
20:05:35|45223.33
20:05:36|45222.78
20:05:36|45224.65
20:05:37|45222.23
20:05:38|45223.63
20:05:40|45222.8
20:05:40|45222.63
20:05:42|45221.17
20:05:42|45223.98
20:05:43|45223.87
20:05:44|45223.61
20:05:45|45222.71
20:05:47|45223.42
20:05:48|45220.87
20:05:48|45215.66
20:05:49|45209.13
20:05:50|45207.24
20:05:52|45201.75
20:05:54|45200.93
20:05:54|45201.37
20:05:56|45201.63
20:05:56|45202.29
20:05:58|45200.45
20:05:59|45203.34
20:06:00|45202.32
20:06:01|45202.49
20:06:02|45202.56
20:06:04|45203.62
20:06:05|45207.44
20:06:06|45206.7
20:06:06|45206.93
20:06:11|45207.89
20:06:11|45205.57
20:06:13|45204.62
20:06:13|45203.91
20:06:14|45204.74
20:06:16|45206.47
20:06:16|45206.88
20:06:18|45206.03
20:06:19|45207.96
20:06:20|45206.33
20:06:21|45206.95
20:06:22|45206.44
20:06:23|45220.13
20:06:24|45221.3
20:06:25|45221.28
20:06:26|45226.27
20:06:27|45224.47
20:06:28|45221.12
20:06:29|45225.5
20:06:30|45226.
20:06:31|45227.04
20:06:32|45242.8
20:06:33|45245.06
20:06:34|45240.94
20:06:35|45230.02
20:06:36|45230.01
20:06:37|45241.99
20:06:38|45241.95
20:06:39|45249.03
20:06:40|45252.34
20:06:41|45252.02
20:06:42|45250.68
20:06:43|45251.83
20:06:44|45253.19
20:06:45|45254.18
20:06:46|45256.57
20:06:47|45257.39
20:06:48|45257.61
20:06:49|45255.97
20:06:50|45256.93
20:06:51|45251.03
20:06:52|45250.
20:06:53|45249.98
20:06:54|45249.99
20:06:55|45249.71
20:06:56|45251.47
20:06:58|45251.5
20:06:58|45248.12
20:07:00|45252.
20:07:02|45248.
20:07:02|45252.5
20:07:03|45254.42
20:07:04|45254.
20:07:05|45255.29
20:07:06|45255.47
20:07:07|45256.13
20:07:08|45257.93
20:07:09|45256.93
20:07:11|45255.38
20:07:11|45256.53
20:07:12|45256.41
20:07:14|45253.98
20:07:14|45254.31
20:07:15|45254.73
20:07:16|45252.
20:07:17|45254.76
20:07:18|45255.77
20:07:19|45256.83
20:07:20|45255.01
20:07:22|45257.84
20:07:23|45262.34
20:07:24|45260.29
20:07:24|45254.73
20:07:26|45261.02
20:07:26|45261.52
20:07:27|45261.35
20:07:29|45258.64
20:07:30|45260.4
20:07:30|45260.4
20:07:31|45256.64
20:07:33|45260.54
20:07:33|45259.73
20:07:34|45260.89
20:07:36|45260.01
20:07:37|45256.65
20:07:38|45245.29
20:07:38|45248.46
20:07:40|45247.06
20:07:41|45241.16
20:07:41|45237.51
20:07:42|45233.63
20:07:43|45238.
20:07:45|45237.34
20:07:45|45229.21
20:07:46|45228.96
20:07:47|45227.99
20:07:48|45228.91
20:07:49|45226.75
20:07:51|45226.31
20:07:51|45227.83
20:07:53|45230.96
20:07:54|45233.59
20:07:56|45235.29
20:07:57|45238.5
20:07:58|45234.81
20:08:00|45238.39
20:08:01|45240.02
20:08:02|45240.28
20:08:03|45237.15
20:08:04|45237.99
20:08:05|45234.72
20:08:05|45235.76
20:08:07|45235.76
20:08:07|45235.91
20:08:08|45236.01
20:08:10|45240.35
20:08:10|45242.31
20:08:11|45239.99
20:08:13|45237.62
20:08:14|45240.23
20:08:15|45238.56
20:08:15|45236.56
20:08:17|45236.13
20:08:18|45236.06
20:08:19|45228.75
20:08:19|45223.35
20:08:20|45227.27
20:08:22|45225.82
20:08:23|45225.8
20:08:24|45224.91
20:08:25|45225.73
20:08:26|45226.67
20:08:27|45222.49
20:08:28|45224.13
20:08:29|45220.55
20:08:29|45220.
20:08:31|45221.5
20:08:32|45216.18
20:08:33|45217.78
20:08:34|45222.63
20:08:35|45221.48
20:08:36|45220.25
20:08:37|45219.79
20:08:37|45220.6
20:08:39|45221.55
20:08:40|45220.33
20:08:41|45219.88
20:08:41|45217.11
20:08:43|45217.94
20:08:44|45217.25
20:08:44|45219.01
20:08:45|45220.74
20:08:47|45217.14
20:08:48|45218.69
20:08:49|45218.
20:08:50|45218.65
20:08:50|45218.96
20:08:51|45217.62
20:08:52|45218.78
20:08:54|45222.82
20:08:55|45219.62
20:08:56|45219.32
20:08:57|45220.02
20:08:58|45220.02
20:08:59|45221.
20:09:00|45221.22
20:09:01|45223.04
20:09:02|45223.04
20:09:03|45229.02
20:09:04|45238.6
20:09:05|45241.68
20:09:06|45236.
20:09:07|45239.94
20:09:08|45241.58
20:09:09|45239.21
20:09:10|45240.53
20:09:12|45241.12
20:09:13|45239.18
20:09:13|45241.99
20:09:14|45245.89
20:09:16|45242.68
20:09:17|45242.18
20:09:18|45245.
20:09:19|45244.16
20:09:20|45241.08
20:09:21|45244.14
20:09:22|45244.97
20:09:23|45243.54
20:09:24|45243.81
20:09:25|45251.88
20:09:26|45251.14
20:09:27|45250.75
20:09:28|45248.31
20:09:29|45238.17
20:09:30|45235.11
20:09:31|45233.96
20:09:33|45234.54
20:09:33|45234.73
20:09:34|45237.48
20:09:35|45235.43
20:09:37|45237.41
20:09:38|45235.65
20:09:39|45235.14
20:09:40|45235.6
20:09:41|45236.3
20:09:42|45236.29
20:09:43|45235.54
20:09:44|45238.79
20:09:45|45236.45
20:09:47|45234.
20:09:47|45236.91
20:09:48|45236.01
20:09:49|45235.7
20:09:51|45236.24
20:09:51|45236.72
20:09:52|45235.8
20:09:54|45235.84
20:09:54|45235.28
20:09:56|45235.41
20:09:57|45236.39
20:09:57|45236.72
20:09:59|45240.59
20:10:00|45239.79
20:10:01|45241.24
20:10:02|45239.79
20:10:03|45244.76
20:10:05|45247.99
20:10:06|45248.44
20:10:06|45244.26
20:10:07|45247.42
20:10:09|45247.37
20:10:09|45249.96
20:10:11|45249.27
20:10:11|45246.36
20:10:13|45251.86
20:10:14|45248.64
20:10:14|45248.17
20:10:15|45251.71
20:10:17|45251.24
20:10:18|45248.79
20:10:18|45249.69
20:10:19|45249.83
20:10:21|45249.
20:10:22|45257.45
20:10:22|45254.01
20:10:23|45251.62
20:10:24|45251.25
20:10:25|45256.69
20:10:27|45257.04
20:10:27|45260.54
20:10:29|45258.55
20:10:29|45258.87
20:10:31|45258.87
20:10:31|45260.77
20:10:32|45261.66
20:10:34|45264.97
20:10:34|45267.42
20:10:36|45270.
20:10:37|45268.53
20:10:37|45269.13
20:10:39|45266.86
20:10:39|45269.08
20:10:40|45265.22
20:10:41|45265.35
20:10:43|45266.41
20:10:43|45266.89
20:10:44|45269.1
20:10:46|45267.13
20:10:47|45265.96
20:10:48|45262.8
20:10:49|45261.54
20:10:50|45262.
20:10:50|45262.
20:10:52|45261.59
20:10:53|45261.79
20:10:54|45260.86
20:10:54|45261.71
20:10:56|45262.67
20:10:58|45266.17
20:10:59|45265.64
20:10:59|45264.
20:11:01|45267.53
20:11:03|45268.
20:11:04|45273.78
20:11:05|45276.9
20:11:06|45272.69
20:11:07|45269.99
20:11:07|45275.14
20:11:08|45275.64
20:11:10|45274.54
20:11:10|45273.2
20:11:11|45273.83
20:11:13|45271.96
20:11:13|45274.05
20:11:15|45269.9
20:11:15|45272.23
20:11:16|45272.16
20:11:18|45269.34
20:11:18|45264.82
20:11:19|45260.
20:11:21|45272.18
20:11:21|45275.01
20:11:22|45270.78
20:11:23|45272.55
20:11:25|45274.02
20:11:25|45276.82
20:11:26|45275.22
20:11:27|45274.76
20:11:29|45275.95
20:11:30|45275.49
20:11:31|45277.35
20:11:32|45274.01
20:11:33|45271.21
20:11:34|45271.37
20:11:35|45272.58
20:11:36|45272.93
20:11:37|45273.9
20:11:38|45274.15
20:11:39|45271.28
20:11:40|45275.94
20:11:41|45276.67
20:11:42|45279.05
20:11:43|45284.89
20:11:44|45281.67
20:11:45|45280.
20:11:46|45286.49
20:11:47|45285.02
20:11:48|45282.45
20:11:49|45281.16
20:11:50|45282.22
20:11:51|45280.74
20:11:52|45282.05
20:11:53|45281.9
20:11:55|45281.9
20:11:55|45281.9
20:11:56|45282.
20:11:57|45282.87
20:11:59|45275.32
20:11:59|45280.23
20:12:01|45281.96
20:12:02|45280.86
20:12:03|45282.45
20:12:04|45284.53
20:12:05|45284.46
20:12:06|45284.28
20:12:07|45282.52
20:12:08|45283.84
20:12:09|45283.84
20:12:10|45283.16
20:12:11|45283.87
20:12:12|45283.42
20:12:13|45281.24
20:12:14|45282.52
20:12:15|45286.76
20:12:16|45284.32
20:12:18|45282.76
20:12:19|45280.41
20:12:19|45279.79
20:12:20|45281.99
20:12:21|45280.33
20:12:22|45280.68
20:12:24|45278.62
20:12:25|45279.33
20:12:25|45281.02
20:12:27|45285.87
20:12:28|45293.46
20:12:28|45294.64
20:12:30|45295.97
20:12:30|45295.43
20:12:32|45295.01
20:12:33|45294.23
20:12:34|45296.48
20:12:35|45298.99
20:12:35|45301.77
20:12:36|45305.34
20:12:38|45300.78
20:12:38|45306.
20:12:40|45306.94
20:12:41|45306.75
20:12:42|45307.85
20:12:43|45302.47
20:12:44|45298.01
20:12:45|45300.84
20:12:45|45303.5
20:12:47|45303.91
20:12:47|45302.26
20:12:48|45305.38
20:12:50|45305.
20:12:51|45308.36
20:12:52|45312.47
20:12:53|45325.12
20:12:54|45309.11
20:12:55|45315.29
20:12:56|45309.94
20:12:57|45311.17
20:12:58|45311.18
20:12:59|45309.92
20:13:00|45311.35
20:13:01|45307.12
20:13:03|45304.56
20:13:04|45302.
20:13:05|45304.
20:13:05|45302.
20:13:06|45305.38
20:13:08|45301.48
20:13:09|45304.24
20:13:09|45304.
20:13:11|45304.9
20:13:11|45304.64
20:13:13|45303.2
20:13:14|45304.35
20:13:15|45301.12
20:13:16|45304.43
20:13:16|45301.85
20:13:18|45303.32
20:13:19|45301.43
20:13:20|45301.43
20:13:21|45300.08
20:13:22|45301.81
20:13:23|45304.72
20:13:24|45304.72
20:13:25|45305.99
20:13:26|45311.13
20:13:27|45311.27
20:13:28|45313.71
20:13:29|45310.41
20:13:30|45310.9
20:13:31|45310.86
20:13:32|45313.15
20:13:33|45315.68
20:13:34|45320.04
20:13:35|45327.97
20:13:36|45329.72
20:13:37|45319.11
20:13:38|45321.36
20:13:40|45320.26
20:13:40|45320.93
20:13:41|45325.01
20:13:42|45323.39
20:13:43|45321.98
20:13:44|45326.94
20:13:46|45323.9
20:13:47|45321.13
20:13:48|45321.2
20:13:49|45324.26
20:13:49|45324.44
20:13:51|45324.49
20:13:51|45321.73
20:13:52|45322.55
20:13:54|45320.86
20:13:54|45317.41
20:13:56|45317.85
20:13:57|45318.
20:13:57|45321.44
20:13:59|45323.42
20:14:01|45323.18
20:14:01|45320.18
20:14:02|45323.22
20:14:04|45326.05
20:14:04|45329.2
20:14:05|45327.81
20:14:07|45327.81
20:14:08|45336.01
20:14:09|45340.03
20:14:09|45336.
20:14:11|45336.
20:14:11|45330.78
20:14:13|45332.99
20:14:14|45329.95
20:14:14|45323.95
20:14:16|45327.87
20:14:17|45332.6
20:14:18|45331.15
20:14:19|45333.53
20:14:19|45331.63
20:14:21|45333.
20:14:22|45335.36
20:14:22|45335.88
20:14:24|45342.4
20:14:25|45344.92
20:14:26|45345.33
20:14:27|45346.95
20:14:28|45347.72
20:14:29|45342.
20:14:30|45342.17
20:14:31|45342.86
20:14:32|45346.53
20:14:33|45347.99
20:14:34|45378.35
20:14:35|45370.01
20:14:36|45370.29
20:14:37|45375.25
20:14:38|45364.82
20:14:39|45354.79
20:14:40|45372.38
20:14:41|45374.
20:14:42|45373.61
20:14:43|45368.87
20:14:44|45367.88
20:14:45|45365.97
20:14:46|45367.5
20:14:48|45362.56
20:14:48|45364.73
20:14:50|45362.64
20:14:50|45369.13
20:14:51|45365.4
20:14:52|45362.62
20:14:54|45365.51
20:14:54|45366.29
20:14:56|45372.39
20:14:56|45371.6
20:14:57|45364.19
20:14:58|45358.27
20:14:59|45370.
20:15:01|45373.89
20:15:03|45373.25
20:15:04|45371.19
20:15:05|45368.05
20:15:05|45369.54
20:15:07|45371.41
20:15:08|45375.37
20:15:09|45377.72
20:15:09|45375.61
20:15:11|45375.5
20:15:11|45377.69
20:15:13|45382.26
20:15:14|45376.61
20:15:14|45382.2
20:15:16|45379.92
20:15:17|45378.26
20:15:18|45380.48
20:15:20|45381.01
20:15:20|45379.48
20:15:22|45384.91
20:15:22|45406.05
20:15:24|45422.
20:15:25|45422.
20:15:26|45404.22
20:15:28|45394.34
20:15:28|45399.99
20:15:30|45388.07
20:15:31|45381.75
20:15:31|45372.75
20:15:33|45365.27
20:15:34|45362.61
20:15:35|45373.99
20:15:36|45377.38
20:15:37|45372.02
20:15:37|45378.01
20:15:39|45368.84
20:15:39|45364.04
20:15:41|45353.99
20:15:42|45350.43
20:15:43|45348.68
20:15:44|45343.96
20:15:44|45351.03
20:15:46|45340.12
20:15:47|45358.
20:15:48|45355.94
20:15:49|45360.78
20:15:50|45363.17
20:15:51|45369.49
20:15:52|45372.08
20:15:52|45368.66
20:15:54|45370.86
20:15:55|45371.74
20:15:56|45369.74
20:15:57|45372.03
20:15:58|45365.9
20:15:59|45369.59
20:16:00|45373.88
20:16:01|45370.84
20:16:03|45368.16
20:16:04|45373.2
20:16:04|45383.29
20:16:05|45382.31
20:16:06|45387.97
20:16:08|45385.48
20:16:08|45384.71
20:16:10|45387.87
20:16:10|45389.99
20:16:11|45394.32
20:16:12|45394.04
20:16:14|45406.
20:16:15|45418.65
20:16:16|45426.83
20:16:16|45436.01
20:16:18|45446.72
20:16:19|45442.02
20:16:20|45438.51
20:16:20|45421.32
20:16:22|45423.62
20:16:23|45421.92
20:16:24|45430.96
20:16:26|45433.
20:16:26|45433.69
20:16:28|45433.82
20:16:28|45433.44
20:16:30|45436.38
20:16:30|45423.28
20:16:32|45425.93
20:16:32|45430.93
20:16:33|45438.54
20:16:34|45431.64
20:16:36|45422.99
20:16:37|45425.4
20:16:38|45422.57
20:16:38|45430.03
20:16:40|45430.58
20:16:41|45428.99
20:16:42|45428.31
20:16:42|45425.37
20:16:44|45422.48
20:16:44|45422.49
20:16:46|45417.39
20:16:47|45423.99
20:16:48|45428.56
20:16:49|45436.54
20:16:50|45432.23
20:16:51|45435.45
20:16:52|45443.69
20:16:53|45440.33
20:16:54|45444.72
20:16:55|45439.19
20:16:56|45436.
20:16:57|45438.25
20:16:58|45435.83
20:16:59|45436.49
20:17:00|45439.01
20:17:01|45438.11
20:17:02|45435.3
20:17:04|45426.88
20:17:04|45429.54
20:17:06|45431.36
20:17:06|45420.81
20:17:07|45437.23
20:17:08|45431.38
20:17:10|45436.04
20:17:11|45434.91
20:17:12|45433.65
20:17:12|45433.31
20:17:14|45443.68
20:17:15|45451.26
20:17:16|45450.21
20:17:17|45446.41
20:17:18|45443.49
20:17:19|45444.24
20:17:20|45450.81
20:17:20|45460.28
20:17:21|45464.
20:17:23|45474.01
20:17:24|45468.01
20:17:25|45484.06
20:17:26|45469.89
20:17:27|45469.66
20:17:28|45470.62
20:17:29|45468.96
20:17:30|45462.65
20:17:31|45450.
20:17:32|45441.52
20:17:33|45441.99
20:17:34|45447.97
20:17:36|45457.95
20:17:37|45455.56
20:17:37|45454.03
20:17:39|45455.81
20:17:39|45455.19
20:17:41|45468.
20:17:41|45462.67
20:17:43|45454.53
20:17:44|45455.86
20:17:44|45449.47
20:17:47|45446.75
20:17:48|45441.39
20:17:48|45424.04
20:17:49|45421.98
20:17:51|45429.01
20:17:51|45431.88
20:17:53|45437.72
20:17:53|45439.42
20:17:54|45435.72
20:17:55|45450.
20:17:56|45454.
20:17:57|45453.97
20:17:58|45446.
20:17:59|45443.97
20:18:01|45443.34
20:18:02|45434.17
20:18:02|45450.
20:18:04|45439.7
20:18:05|45437.39
20:18:06|45447.56
20:18:07|45443.35
20:18:08|45452.07
20:18:09|45452.22
20:18:10|45455.55
20:18:11|45446.82
20:18:13|45435.27
20:18:13|45445.68
20:18:15|45437.94
20:18:15|45445.88
20:18:16|45443.97
20:18:18|45441.18
20:18:18|45443.13
20:18:19|45443.61
20:18:20|45442.39
20:18:21|45437.72
20:18:23|45439.96
20:18:24|45440.53
20:18:25|45434.19
20:18:25|45437.99
20:18:26|45433.98
20:18:27|45430.37
20:18:29|45429.97
20:18:30|45423.52
20:18:31|45409.99
20:18:32|45397.59
20:18:33|45400.05
20:18:33|45398.
20:18:34|45403.99
20:18:36|45398.9
20:18:38|45400.14
20:18:38|45393.97
20:18:39|45401.54
20:18:41|45403.24
20:18:41|45400.92
20:18:43|45402.91
20:18:43|45401.86
20:18:45|45403.86
20:18:46|45395.99
20:18:46|45392.75
20:18:47|45389.61
20:18:48|45383.59
20:18:50|45381.75
20:18:51|45381.9
20:18:51|45375.81
20:18:53|45376.62
20:18:53|45377.99
20:18:55|45377.9
20:18:56|45375.23
20:18:57|45377.99
20:18:57|45378.43
20:18:58|45380.01
20:19:00|45378.03
20:19:00|45377.49
20:19:01|45375.61
20:19:02|45367.59
20:19:04|45374.78
20:19:05|45375.94
20:19:07|45374.94
20:19:08|45379.88
20:19:09|45398.51
20:19:09|45404.38
20:19:11|45406.
20:19:12|45406.31
20:19:12|45403.65
20:19:14|45398.04
20:19:15|45407.13
20:19:17|45405.98
20:19:18|45407.73
20:19:19|45408.86
20:19:20|45410.
20:19:20|45405.99
20:19:22|45406.71
20:19:23|45406.5
20:19:24|45409.92
20:19:25|45407.87
20:19:26|45407.52
20:19:27|45406.
20:19:28|45408.
20:19:29|45412.95
20:19:30|45411.95
20:19:31|45408.33
20:19:32|45412.78
20:19:33|45409.45
20:19:34|45413.57
20:19:34|45410.45
20:19:36|45406.3
20:19:37|45395.65
20:19:38|45387.99
20:19:39|45385.48
20:19:40|45387.54
20:19:40|45393.56
20:19:43|45388.9
20:19:43|45394.
20:19:44|45399.5
20:19:46|45388.64
20:19:47|45395.5
20:19:47|45396.75
20:19:48|45396.16
20:19:50|45397.05
20:19:50|45391.51
20:19:51|45397.78
20:19:52|45405.99
20:19:53|45404.45
20:19:54|45409.73
20:19:55|45410.22
20:19:57|45407.62
20:19:58|45387.02
20:19:59|45379.72
20:20:00|45385.82
20:20:00|45383.82
20:20:01|45382.74
20:20:02|45390.46
20:20:04|45375.96
20:20:05|45374.34
20:20:07|45373.06
20:20:07|45372.79
20:20:08|45379.56
20:20:10|45370.78
20:20:11|45372.
20:20:11|45373.71
20:20:13|45367.02
20:20:13|45367.3
20:20:14|45372.
20:20:15|45368.26
20:20:17|45374.38
20:20:17|45353.69
20:20:19|45360.58
20:20:19|45366.03
20:20:20|45358.62
20:20:22|45363.71
20:20:23|45360.72
20:20:23|45360.08
20:20:25|45366.24
20:20:25|45368.63
20:20:26|45375.39
20:20:27|45370.9
20:20:28|45374.65
20:20:30|45362.44
20:20:31|45364.73
20:20:32|45368.33
20:20:33|45376.64
20:20:33|45376.56
20:20:35|45374.96
20:20:35|45378.59
20:20:36|45387.45
20:20:38|45393.48
20:20:38|45390.22
20:20:39|45391.25
20:20:40|45392.73
20:20:41|45390.11
20:20:42|45388.24
20:20:44|45386.31
20:20:44|45392.
20:20:46|45400.
20:20:46|45405.74
20:20:48|45409.86
20:20:49|45411.44
20:20:49|45408.4
20:20:50|45411.55
20:20:51|45405.41
20:20:52|45403.88
20:20:53|45402.21
20:20:55|45402.2
20:20:55|45403.54
20:20:56|45402.77
20:20:58|45397.77
20:20:58|45399.8
20:20:59|45400.17
20:21:01|45399.38
20:21:02|45405.44
20:21:02|45407.73
20:21:03|45404.92
20:21:04|45408.13
20:21:05|45406.61
20:21:07|45401.9
20:21:08|45408.49
20:21:09|45397.11
20:21:10|45399.1
20:21:12|45396.71
20:21:13|45392.89
20:21:14|45390.13
20:21:15|45391.33
20:21:16|45390.47
20:21:17|45390.33
20:21:18|45385.54
20:21:19|45372.97
20:21:21|45371.69
20:21:22|45369.66
20:21:22|45370.75
20:21:23|45370.
20:21:25|45376.35
20:21:26|45376.27
20:21:27|45370.69
20:21:28|45368.47
20:21:29|45370.19
20:21:30|45374.
20:21:31|45372.91
20:21:32|45375.12
20:21:33|45373.99
20:21:34|45371.28
20:21:35|45372.88
20:21:36|45375.41
20:21:37|45372.77
20:21:38|45373.61
20:21:39|45375.44
20:21:40|45374.76
20:21:41|45373.03
20:21:42|45372.73
20:21:43|45372.56
20:21:44|45377.61
20:21:45|45380.52
20:21:46|45373.02
20:21:47|45369.92
20:21:48|45371.89
20:21:49|45371.86
20:21:50|45372.7
20:21:51|45371.31
20:21:52|45373.26
20:21:53|45370.91
20:21:54|45377.64
20:21:55|45377.05
20:21:56|45379.92
20:21:57|45377.54
20:21:58|45370.32
20:21:59|45369.24
20:22:00|45369.87
20:22:01|45368.31
20:22:02|45370.17
20:22:03|45370.35
20:22:04|45377.9
20:22:05|45379.47
20:22:06|45380.76
20:22:07|45382.86
20:22:08|45383.99
20:22:10|45382.06
20:22:11|45380.77
20:22:13|45382.03
20:22:14|45385.03
20:22:14|45396.16
20:22:16|45394.97
20:22:16|45391.26
20:22:17|45387.03
20:22:19|45390.49
20:22:19|45391.25
20:22:21|45390.82
20:22:21|45392.01
20:22:23|45389.68
20:22:24|45390.
20:22:25|45378.78
20:22:26|45381.22
20:22:27|45386.93
20:22:28|45385.37
20:22:30|45385.5
20:22:30|45384.55
20:22:31|45385.01
20:22:32|45381.95
20:22:33|45381.52
20:22:34|45387.28
20:22:36|45393.37
20:22:36|45394.01
20:22:37|45395.92
20:22:39|45390.02
20:22:40|45390.1
20:22:40|45388.65
20:22:42|45385.99
20:22:43|45388.52
20:22:44|45379.93
20:22:45|45375.58
20:22:45|45374.41
20:22:47|45370.45
20:22:47|45370.28
20:22:49|45370.45
20:22:50|45372.72
20:22:50|45373.3
20:22:52|45381.07
20:22:53|45376.46
20:22:54|45377.83
20:22:55|45377.3
20:22:56|45376.25
20:22:57|45376.92
20:22:58|45372.2
20:22:59|45370.
20:23:00|45363.1
20:23:01|45360.89
20:23:01|45368.
20:23:03|45371.59
20:23:04|45371.96
20:23:05|45367.93
20:23:06|45365.02
20:23:06|45361.52
20:23:07|45358.97
20:23:10|45355.87
20:23:11|45314.5
20:23:12|45310.97
20:23:14|45310.
20:23:15|45308.17
20:23:17|45297.97
20:23:18|45298.
20:23:18|45297.95
20:23:19|45298.68
20:23:20|45291.35
20:23:21|45289.86
20:23:22|45286.78
20:23:24|45286.43
20:23:24|45283.99
20:23:26|45281.6
20:23:26|45285.24
20:23:28|45280.28
20:23:29|45279.39
20:23:30|45271.5
20:23:31|45266.52
20:23:31|45260.02
20:23:33|45259.82
20:23:33|45273.99
20:23:35|45277.31
20:23:35|45282.46
20:23:36|45283.87
20:23:37|45284.01
20:23:38|45279.69
20:23:39|45272.02
20:23:41|45278.
20:23:42|45283.82
20:23:43|45283.86
20:23:43|45283.79
20:23:44|45287.23
20:23:45|45286.
20:23:47|45286.94
20:23:47|45290.18
20:23:50|45281.52
20:23:50|45275.91
20:23:51|45275.94
20:23:53|45276.01
20:23:53|45277.2
20:23:54|45275.64
20:23:55|45272.86
20:23:57|45279.86
20:23:58|45280.
20:23:58|45275.86
20:24:00|45275.35
20:24:01|45277.44
20:24:02|45267.67
20:24:03|45271.97
20:24:04|45264.95
20:24:05|45261.59
20:24:06|45256.24
20:24:07|45261.6
20:24:08|45255.98
20:24:09|45241.22
20:24:11|45245.88
20:24:12|45256.01
20:24:13|45260.51
20:24:14|45262.79
20:24:16|45262.03
20:24:16|45266.86
20:24:18|45266.75
20:24:18|45265.96
20:24:19|45262.89
20:24:21|45268.
20:24:22|45267.7
20:24:23|45251.33
20:24:24|45254.22
20:24:25|45256.
20:24:26|45253.42
20:24:27|45254.1
20:24:28|45257.14
20:24:29|45256.94
20:24:30|45259.63
20:24:30|45259.82
20:24:31|45261.79
20:24:34|45256.15
20:24:35|45255.34
20:24:35|45254.01
20:24:37|45261.01
20:24:37|45259.59
20:24:39|45254.75
20:24:40|45254.9
20:24:41|45254.92
20:24:41|45255.83
20:24:43|45257.57
20:24:44|45254.73
20:24:45|45257.92
20:24:46|45255.9
20:24:47|45257.26
20:24:47|45256.87
20:24:49|45257.87
20:24:50|45259.08
20:24:51|45260.29
20:24:52|45258.01
20:24:53|45259.29
20:24:54|45255.44
20:24:54|45255.11
20:24:56|45259.93
20:24:57|45256.82
20:24:58|45259.86
20:24:59|45259.99
20:25:00|45256.18
20:25:01|45240.46
20:25:02|45240.36
20:25:03|45246.92
20:25:04|45250.81
20:25:05|45255.35
20:25:06|45252.01
20:25:07|45247.8
20:25:08|45246.44
20:25:09|45243.61
20:25:10|45239.86
20:25:11|45241.06
20:25:12|45239.77
20:25:14|45238.32
20:25:15|45238.57
20:25:16|45235.86
20:25:18|45218.53
20:25:19|45217.4
20:25:20|45222.
20:25:21|45225.06
20:25:21|45227.
20:25:23|45237.43
20:25:24|45238.05
20:25:25|45237.8
20:25:27|45236.47
20:25:28|45236.96
20:25:29|45242.79
20:25:30|45240.8
20:25:31|45243.56
20:25:31|45237.62
20:25:32|45238.
20:25:33|45239.43
20:25:35|45240.24
20:25:36|45238.62
20:25:36|45233.63
20:25:37|45228.56
20:25:38|45220.94
20:25:40|45222.
20:25:41|45217.26
20:25:42|45219.9
20:25:43|45216.07
20:25:44|45204.68
20:25:45|45205.61
20:25:46|45203.6
20:25:47|45203.97
20:25:48|45201.72
20:25:49|45204.32
20:25:51|45201.7
20:25:51|45203.96
20:25:53|45201.22
20:25:53|45201.43
20:25:54|45197.52
20:25:56|45201.46
20:25:57|45203.04
20:25:57|45203.23
20:25:58|45203.09
20:26:00|45203.34
20:26:00|45216.01
20:26:01|45216.73
20:26:02|45218.92
20:26:03|45218.01
20:26:04|45214.
20:26:05|45215.33
20:26:07|45220.01
20:26:08|45228.38
20:26:08|45226.96
20:26:09|45228.53
20:26:11|45226.35
20:26:12|45231.55
20:26:13|45230.97
20:26:15|45227.23
20:26:15|45222.6
20:26:17|45221.75
20:26:17|45226.96
20:26:19|45227.87
20:26:19|45226.21
20:26:21|45227.69
20:26:21|45225.74
20:26:23|45227.99
20:26:24|45223.12
20:26:25|45224.49
20:26:25|45235.
20:26:27|45232.77
20:26:28|45233.42
20:26:29|45239.
20:26:30|45238.67
20:26:30|45242.12
20:26:32|45238.62
20:26:32|45233.01
20:26:34|45234.02
20:26:35|45240.38
20:26:36|45239.13
20:26:37|45244.97
20:26:38|45244.28
20:26:39|45229.82
20:26:41|45227.19
20:26:41|45230.01
20:26:42|45240.69
20:26:43|45235.39
20:26:44|45238.57
20:26:46|45238.57
20:26:46|45239.99
20:26:47|45237.36
20:26:49|45236.58
20:26:49|45237.86
20:26:50|45236.54
20:26:51|45228.32
20:26:53|45233.2
20:26:53|45225.41
20:26:54|45234.84
20:26:56|45232.01
20:26:57|45234.03
20:26:57|45233.99
20:26:59|45230.86
20:27:00|45229.43
20:27:00|45233.99
20:27:02|45229.99
20:27:02|45233.1
20:27:04|45232.81
20:27:05|45231.01
20:27:05|45234.18
20:27:07|45236.45
20:27:08|45234.2
20:27:09|45230.6
20:27:10|45229.97
20:27:11|45224.95
20:27:12|45222.01
20:27:13|45216.33
20:27:15|45218.01
20:27:16|45221.18
20:27:17|45226.01
20:27:18|45222.01
20:27:19|45219.7
20:27:20|45222.44
20:27:21|45220.44
20:27:22|45224.38
20:27:23|45227.99
20:27:24|45233.92
20:27:25|45233.73
20:27:26|45231.59
20:27:27|45231.45
20:27:29|45231.97
20:27:29|45233.67
20:27:30|45233.09
20:27:32|45231.9
20:27:32|45232.32
20:27:34|45229.55
20:27:35|45230.28
20:27:35|45229.4
20:27:37|45227.71
20:27:38|45230.04
20:27:38|45227.55
20:27:39|45227.12
20:27:40|45226.01
20:27:41|45227.98
20:27:43|45231.27
20:27:43|45234.27
20:27:45|45238.56
20:27:46|45240.52
20:27:47|45244.78
20:27:48|45246.01
20:27:49|45242.49
20:27:50|45245.73
20:27:51|45245.75
20:27:52|45245.39
20:27:53|45244.01
20:27:53|45243.79
20:27:55|45233.98
20:27:56|45235.97
20:27:57|45240.73
20:27:58|45234.85
20:27:58|45233.68
20:28:00|45230.73
20:28:01|45232.15
20:28:02|45235.26
20:28:03|45239.54
20:28:04|45234.72
20:28:05|45241.61
20:28:06|45245.
20:28:07|45245.63
20:28:08|45244.5
20:28:09|45244.49
20:28:10|45246.42
20:28:11|45244.13
20:28:13|45245.63
20:28:14|45241.6
20:28:15|45244.72
20:28:16|45245.28
20:28:18|45245.99
20:28:18|45248.1
20:28:20|45248.54
20:28:21|45243.77
20:28:22|45243.1
20:28:22|45243.33
20:28:23|45243.41
20:28:25|45246.21
20:28:25|45243.01
20:28:27|45243.72
20:28:27|45243.38
20:28:28|45243.65
20:28:30|45244.98
20:28:31|45241.74
20:28:31|45241.33
20:28:32|45239.28
20:28:33|45240.75
20:28:34|45241.31
20:28:35|45241.31
20:28:36|45241.66
20:28:37|45242.56
20:28:39|45241.56
20:28:40|45241.56
20:28:41|45242.56
20:28:42|45244.52
20:28:43|45244.16
20:28:44|45244.27
20:28:45|45245.06
20:28:46|45245.06
20:28:47|45244.
20:28:49|45243.28
20:28:49|45242.79
20:28:51|45242.79
20:28:51|45232.01
20:28:52|45235.99
20:28:53|45242.
20:28:54|45239.11
20:28:56|45239.27
20:28:56|45240.5
20:28:58|45241.81
20:28:58|45238.28
20:29:00|45239.16
20:29:01|45240.03
20:29:01|45242.03
20:29:03|45242.06
20:29:03|45239.17
20:29:05|45239.33
20:29:06|45238.48
20:29:06|45239.45
20:29:07|45238.27
20:29:08|45235.36
20:29:10|45239.21
20:29:10|45240.95
20:29:12|45238.07
20:29:13|45239.99
20:29:13|45239.62
20:29:16|45245.59
20:29:17|45243.46
20:29:18|45244.01
20:29:18|45252.14
20:29:19|45245.87
20:29:21|45246.69
20:29:22|45245.84
20:29:23|45245.23
20:29:24|45247.24
20:29:25|45245.7
20:29:25|45247.35
20:29:26|45247.1
20:29:27|45247.38
20:29:29|45247.38
20:29:30|45247.38
20:29:31|45247.38
20:29:32|45247.38
20:29:33|45249.17
20:29:33|45247.56
20:29:35|45246.55
20:29:36|45243.14
20:29:37|45240.31
20:29:38|45245.1
20:29:39|45244.76
20:29:40|45246.01
20:29:41|45242.77
20:29:42|45245.59
20:29:43|45244.03
20:29:44|45242.69
20:29:45|45247.53
20:29:46|45246.68
20:29:47|45246.5
20:29:48|45246.52
20:29:49|45250.18
20:29:50|45251.04
20:29:51|45252.14
20:29:52|45252.13
20:29:53|45260.94
20:29:54|45259.03
20:29:55|45259.03
20:29:56|45264.92
20:29:57|45262.62
20:29:58|45263.33
20:29:59|45268.25
20:30:00|45272.8
20:30:01|45276.91
20:30:02|45276.3
20:30:03|45280.83
20:30:04|45280.14
20:30:05|45287.29
20:30:06|45285.91
20:30:07|45293.59
20:30:08|45290.37
20:30:09|45292.13
20:30:10|45284.29
20:30:11|45285.03
20:30:12|45282.01
20:30:13|45281.78
20:30:14|45268.26
20:30:15|45258.27
20:30:17|45255.99
20:30:17|45259.31
20:30:21|45261.7
20:30:21|45266.01
20:30:22|45265.34
20:30:24|45264.95
20:30:25|45261.56
20:30:26|45253.64
20:30:27|45251.95
20:30:28|45256.53
20:30:28|45257.2
20:30:30|45257.67
20:30:31|45257.6
20:30:31|45258.68
20:30:33|45256.02
20:30:34|45258.56
20:30:35|45258.8
20:30:36|45261.99
20:30:36|45268.01
20:30:38|45267.76
20:30:39|45265.51
20:30:40|45264.35
20:30:41|45264.97
20:30:42|45264.86
20:30:43|45269.13
20:30:44|45263.76
20:30:45|45267.4
20:30:46|45268.01
20:30:47|45265.52
20:30:48|45265.22
20:30:49|45267.39
20:30:50|45264.91
20:30:51|45267.21
20:30:52|45265.01
20:30:53|45262.77
20:30:54|45262.92
20:30:55|45261.87
20:30:56|45261.95
20:30:57|45259.88
20:30:58|45266.85
20:30:59|45267.73
20:31:00|45265.32
20:31:01|45264.02
20:31:02|45263.07
20:31:03|45268.14
20:31:04|45265.74
20:31:05|45267.46
20:31:06|45267.46
20:31:07|45268.11
20:31:08|45267.05
20:31:09|45264.15
20:31:10|45265.82
20:31:11|45268.14
20:31:12|45268.14
20:31:13|45268.49
20:31:14|45264.03
20:31:15|45263.8
20:31:16|45265.67
20:31:17|45269.38
20:31:18|45268.69
20:31:19|45268.14
20:31:21|45268.62
20:31:22|45267.64
20:31:24|45261.98
20:31:25|45268.01
20:31:25|45262.35
20:31:26|45263.76
20:31:28|45263.26
20:31:29|45261.79
20:31:30|45267.94
20:31:31|45276.85
20:31:32|45277.
20:31:33|45276.87
20:31:34|45277.
20:31:35|45267.61
20:31:36|45260.63
20:31:37|45262.12
20:31:38|45265.3
20:31:40|45264.89
20:31:40|45264.89
20:31:42|45265.9
20:31:43|45265.08
20:31:43|45263.03
20:31:45|45263.03
20:31:46|45262.66
20:31:46|45258.34
20:31:47|45261.18
20:31:48|45258.43
20:31:49|45261.56
20:31:50|45259.38
20:31:51|45256.41
20:31:53|45259.05
20:31:53|45257.04
20:31:55|45256.36
20:31:56|45256.41
20:31:57|45258.53
20:31:57|45257.16
20:31:58|45256.33
20:31:59|45258.53
20:32:01|45259.93
20:32:01|45258.42
20:32:02|45258.75
20:32:04|45256.7
20:32:05|45261.37
20:32:06|45263.78
20:32:06|45273.48
20:32:08|45271.97
20:32:09|45268.23
20:32:09|45271.35
20:32:10|45270.32
20:32:12|45271.14
20:32:12|45270.32
20:32:13|45269.66
20:32:15|45263.87
20:32:16|45262.61
20:32:17|45264.69
20:32:18|45261.3
20:32:20|45258.48
20:32:20|45274.65
20:32:21|45272.01
20:32:22|45276.29
20:32:24|45275.38
20:32:24|45275.86
20:32:25|45276.42
20:32:27|45277.
20:32:27|45280.01
20:32:29|45301.46
20:32:29|45299.47
20:32:30|45296.02
20:32:32|45290.01
20:32:33|45291.12
20:32:34|45288.91
20:32:35|45285.33
20:32:36|45292.
20:32:37|45305.98
20:32:37|45302.92
20:32:39|45306.
20:32:41|45306.
20:32:41|45306.72
20:32:43|45309.44
20:32:44|45309.29
20:32:45|45313.39
20:32:46|45315.08
20:32:47|45315.86
20:32:47|45320.94
20:32:48|45324.41
20:32:49|45322.11
20:32:51|45326.22
20:32:51|45322.
20:32:53|45322.62
20:32:54|45323.63
20:32:54|45321.49
20:32:56|45315.02
20:32:57|45318.53
20:32:57|45316.83
20:32:59|45317.06
20:32:59|45317.62
20:33:01|45313.41
20:33:02|45305.
20:33:02|45316.38
20:33:04|45315.8
20:33:05|45315.75
20:33:06|45319.72
20:33:07|45322.52
20:33:08|45326.75
20:33:09|45328.14
20:33:10|45326.
20:33:11|45327.04
20:33:12|45326.36
20:33:13|45331.01
20:33:14|45332.79
20:33:15|45334.47
20:33:16|45333.21
20:33:17|45332.2
20:33:18|45329.75
20:33:19|45329.84
20:33:20|45325.7
20:33:22|45328.66
20:33:22|45331.05
20:33:24|45327.57
20:33:25|45329.62
20:33:26|45328.72
20:33:27|45328.53
20:33:28|45325.87
20:33:29|45326.19
20:33:30|45325.8
20:33:31|45324.16
20:33:32|45325.87
20:33:33|45339.33
20:33:34|45333.64
20:33:35|45334.59
20:33:36|45347.81
20:33:37|45345.99
20:33:38|45351.96
20:33:39|45351.99
20:33:40|45359.88
20:33:41|45357.27
20:33:42|45358.45
20:33:43|45362.62
20:33:44|45360.07
20:33:45|45361.87
20:33:47|45363.42
20:33:47|45364.25
20:33:48|45368.96
20:33:49|45365.78
20:33:50|45363.5
20:33:51|45364.65
20:33:52|45365.23
20:33:54|45366.15
20:33:55|45365.43
20:33:55|45365.5
20:33:56|45367.99
20:33:58|45357.53
20:33:58|45356.83
20:33:59|45356.87
20:34:00|45355.37
20:34:01|45355.5
20:34:02|45359.97
20:34:03|45362.06
20:34:04|45366.7
20:34:05|45366.09
20:34:06|45366.46
20:34:08|45366.06
20:34:08|45368.1
20:34:10|45369.98
20:34:10|45369.26
20:34:11|45367.43
20:34:12|45370.74
20:34:13|45372.55
20:34:14|45372.52
20:34:15|45381.48
20:34:16|45400.77
20:34:17|45396.82
20:34:19|45394.09
20:34:20|45398.
20:34:21|45394.
20:34:23|45399.59
20:34:24|45395.39
20:34:25|45402.19
20:34:26|45401.49
20:34:27|45402.75
20:34:28|45406.96
20:34:30|45401.29
20:34:31|45402.92
20:34:31|45405.78
20:34:33|45402.13
20:34:33|45405.59
20:34:34|45404.9
20:34:36|45407.42
20:34:37|45413.4
20:34:38|45415.62
20:34:39|45420.32
20:34:40|45430.01
20:34:41|45431.96
20:34:42|45432.07
20:34:43|45434.62
20:34:44|45432.09
20:34:45|45427.98
20:34:46|45432.3
20:34:48|45423.96
20:34:48|45427.99
20:34:49|45419.19
20:34:52|45419.88
20:34:53|45413.62
20:34:53|45411.2
20:34:55|45421.74
20:34:56|45419.98
20:34:57|45417.83
20:34:58|45416.84
20:34:59|45418.57
20:35:00|45415.68
20:35:00|45417.61
20:35:01|45417.09
20:35:02|45417.99
20:35:04|45416.67
20:35:04|45418.36
20:35:05|45429.5
20:35:06|45438.6
20:35:08|45434.45
20:35:09|45437.24
20:35:10|45438.
20:35:11|45429.26
20:35:11|45439.75
20:35:12|45445.32
20:35:14|45446.04
20:35:14|45447.18
20:35:15|45443.45
20:35:16|45441.61
20:35:18|45440.94
20:35:19|45437.88
20:35:20|45444.98
20:35:20|45447.82
20:35:21|45444.71
20:35:22|45443.81
20:35:23|45438.21
20:35:24|45436.86
20:35:25|45433.37
20:35:27|45428.22
20:35:28|45431.7
20:35:28|45428.35
20:35:30|45426.01
20:35:32|45424.29
20:35:32|45418.63
20:35:33|45413.99
20:35:34|45418.51
20:35:35|45414.95
20:35:37|45414.15
20:35:38|45413.29
20:35:39|45415.56
20:35:40|45414.25
20:35:41|45414.68
20:35:42|45405.45
20:35:43|45400.09
20:35:44|45409.85
20:35:44|45406.34
20:35:45|45403.87
20:35:46|45402.52
20:35:48|45401.99
20:35:49|45394.01
20:35:49|45392.16
20:35:50|45384.56
20:35:51|45378.13
20:35:52|45381.1
20:35:54|45388.11
20:35:54|45382.7
20:35:55|45382.65
20:35:57|45387.49
20:35:57|45383.91
20:35:59|45380.8
20:35:59|45385.42
20:36:00|45383.78
20:36:01|45379.04
20:36:02|45376.61
20:36:03|45382.28
20:36:05|45383.29
20:36:05|45382.11
20:36:06|45383.41
20:36:08|45395.94
20:36:08|45408.
20:36:09|45408.9
20:36:10|45412.51
20:36:11|45408.69
20:36:13|45408.29
20:36:13|45407.88
20:36:14|45409.04
20:36:15|45395.07
20:36:16|45406.95
20:36:18|45401.3
20:36:18|45399.68
20:36:19|45402.
20:36:20|45405.78
20:36:22|45405.85
20:36:23|45406.87
20:36:25|45402.43
20:36:26|45403.13
20:36:27|45404.
20:36:29|45396.01
20:36:30|45390.45
20:36:31|45390.15
20:36:32|45386.27
20:36:32|45385.62
20:36:34|45382.74
20:36:35|45384.23
20:36:36|45382.47
20:36:37|45378.31
20:36:38|45379.28
20:36:39|45376.85
20:36:40|45376.61
20:36:41|45376.14
20:36:42|45378.11
20:36:43|45375.7
20:36:44|45375.21
20:36:46|45370.1
20:36:47|45372.15
20:36:47|45372.55
20:36:48|45370.02
20:36:49|45365.23
20:36:50|45366.52
20:36:52|45365.84
20:36:53|45364.12
20:36:53|45368.44
20:36:55|45368.58
20:36:56|45367.84
20:36:57|45374.46
20:36:58|45377.03
20:36:59|45380.37
20:37:00|45377.65
20:37:01|45377.66
20:37:02|45373.68
20:37:03|45364.28
20:37:04|45365.85
20:37:05|45363.83
20:37:06|45366.91
20:37:07|45367.57
20:37:08|45363.19
20:37:09|45364.79
20:37:10|45368.86
20:37:11|45365.51
20:37:12|45357.91
20:37:13|45355.77
20:37:14|45353.2
20:37:15|45358.17
20:37:16|45360.58
20:37:17|45361.79
20:37:18|45363.22
20:37:19|45362.65
20:37:20|45360.98
20:37:21|45357.34
20:37:22|45354.
20:37:23|45353.36
20:37:24|45359.01
20:37:25|45362.26
20:37:26|45370.85
20:37:28|45362.8
20:37:28|45362.43
20:37:30|45358.
20:37:31|45354.98
20:37:33|45357.77
20:37:35|45350.81
20:37:36|45344.48
20:37:37|45342.
20:37:38|45344.35
20:37:39|45342.26
20:37:40|45340.01
20:37:40|45341.73
20:37:42|45341.76
20:37:43|45338.25
20:37:44|45336.3
20:37:45|45334.3
20:37:46|45336.25
20:37:47|45335.47
20:37:48|45331.72
20:37:49|45325.02
20:37:49|45331.01
20:37:51|45331.81
20:37:53|45329.91
20:37:54|45334.
20:37:54|45333.47
20:37:55|45334.93
20:37:56|45342.16
20:37:58|45347.16
20:37:59|45339.94
20:38:00|45341.55
20:38:01|45341.8
20:38:02|45343.87
20:38:03|45341.88
20:38:04|45343.38
20:38:05|45341.51
20:38:06|45341.51
20:38:07|45343.14
20:38:08|45345.71
20:38:09|45348.94
20:38:10|45346.99
20:38:11|45343.72
20:38:12|45343.72
20:38:13|45344.57
20:38:14|45346.63
20:38:15|45348.14
20:38:16|45350.01
20:38:17|45351.66
20:38:18|45357.99
20:38:19|45355.18
20:38:20|45352.35
20:38:21|45353.38
20:38:22|45354.38
20:38:23|45358.
20:38:24|45360.01
20:38:26|45367.18
20:38:26|45372.96
20:38:27|45368.71
20:38:29|45370.96
20:38:30|45370.76
20:38:31|45371.19
20:38:32|45371.74
20:38:33|45374.33
20:38:33|45375.55
20:38:35|45371.66
20:38:36|45370.19
20:38:37|45374.33
20:38:38|45375.52
20:38:39|45375.52
20:38:40|45373.69
20:38:41|45372.66
20:38:42|45366.76
20:38:43|45366.29
20:38:44|45365.07
20:38:45|45367.61
20:38:46|45366.67
20:38:47|45368.1
20:38:48|45364.03
20:38:49|45368.12
20:38:50|45369.12
20:38:51|45371.1
20:38:52|45370.2
20:38:53|45368.44
20:38:54|45370.18
20:38:55|45368.71
20:38:56|45370.47
20:38:57|45370.47
20:38:58|45369.23
20:38:59|45370.
20:39:00|45371.08
20:39:01|45368.52
20:39:02|45368.01
20:39:03|45367.9
20:39:04|45369.01
20:39:06|45356.54
20:39:06|45357.03
20:39:07|45355.33
20:39:09|45353.01
20:39:10|45353.08
20:39:11|45352.73
20:39:12|45351.12
20:39:13|45349.18
20:39:14|45349.57
20:39:15|45352.56
20:39:16|45354.98
20:39:18|45355.24
20:39:19|45355.65
20:39:20|45353.1
20:39:20|45372.22
20:39:21|45361.23
20:39:22|45364.74
20:39:23|45366.43
20:39:25|45372.46
20:39:26|45378.9
20:39:28|45374.2
20:39:29|45374.17
20:39:29|45373.97
20:39:30|45375.52
20:39:32|45377.07
20:39:32|45378.
20:39:34|45379.73
20:39:35|45376.01
20:39:35|45377.43
20:39:37|45373.55
20:39:38|45373.65
20:39:38|45373.79
20:39:40|45373.06
20:39:41|45373.06
20:39:41|45374.16
20:39:43|45375.57
20:39:44|45373.98
20:39:45|45373.33
20:39:46|45375.32
20:39:46|45374.91
20:39:47|45373.58
20:39:49|45376.73
20:39:49|45377.39
20:39:50|45373.53
20:39:52|45374.48
20:39:53|45373.99
20:39:53|45375.3
20:39:54|45373.6
20:39:56|45374.9
20:39:58|45374.9
20:39:58|45377.41
20:39:59|45374.68
20:40:01|45376.39
20:40:01|45375.8
20:40:02|45378.51
20:40:03|45381.
20:40:05|45386.47
20:40:05|45383.42
20:40:06|45377.52
20:40:07|45376.15
20:40:09|45369.52
20:40:10|45357.96
20:40:11|45342.
20:40:11|45352.53
20:40:12|45348.38
20:40:13|45346.93
20:40:15|45336.12
20:40:16|45336.78
20:40:17|45336.8
20:40:17|45332.14
20:40:18|45333.6
20:40:20|45328.
20:40:21|45323.72
20:40:22|45319.12
20:40:23|45311.78
20:40:24|45313.86
20:40:25|45311.71
20:40:26|45313.09
20:40:27|45317.74
20:40:28|45327.59
20:40:29|45324.05
20:40:30|45324.09
20:40:31|45326.39
20:40:33|45324.61
20:40:33|45323.34
20:40:35|45321.91
20:40:36|45317.01
20:40:36|45319.7
20:40:37|45316.04
20:40:38|45321.59
20:40:40|45318.69
20:40:41|45317.48
20:40:42|45314.87
20:40:43|45313.81
20:40:44|45316.46
20:40:45|45316.
20:40:46|45319.9
20:40:47|45318.68
20:40:48|45320.38
20:40:49|45322.32
20:40:51|45317.99
20:40:52|45317.62
20:40:52|45317.99
20:40:54|45320.15
20:40:54|45319.18
20:40:55|45319.05
20:40:57|45318.24
20:40:57|45321.6
20:40:58|45319.34
20:40:59|45318.66
20:41:00|45317.4
20:41:02|45315.52
20:41:03|45299.91
20:41:04|45296.56
20:41:05|45303.69
20:41:05|45296.
20:41:06|45300.02
20:41:08|45296.58
20:41:09|45297.78
20:41:10|45295.73
20:41:11|45295.73
20:41:12|45294.74
20:41:13|45293.25
20:41:14|45291.51
20:41:15|45293.28
20:41:16|45289.84
20:41:17|45290.65
20:41:18|45290.64
20:41:19|45291.46
20:41:20|45290.14
20:41:21|45294.58
20:41:22|45293.01
20:41:23|45292.99
20:41:24|45292.99
20:41:25|45293.66
20:41:26|45298.83
20:41:28|45291.03
20:41:28|45289.42
20:41:30|45294.03
20:41:30|45291.87
20:41:31|45291.51
20:41:32|45295.99
20:41:34|45306.49
20:41:35|45307.35
20:41:36|45308.32
20:41:37|45308.47
20:41:38|45313.59
20:41:39|45309.31
20:41:40|45308.03
20:41:41|45308.34
20:41:42|45308.36
20:41:43|45306.07
20:41:44|45305.09
20:41:45|45298.47
20:41:46|45296.64
20:41:47|45299.16
20:41:48|45303.3
20:41:49|45300.28
20:41:50|45298.33
20:41:51|45301.52
20:41:52|45301.75
20:41:53|45299.99
20:41:54|45301.75
20:41:55|45305.83
20:41:56|45307.18
20:41:57|45308.67
20:41:58|45306.81
20:42:00|45308.66
20:42:00|45308.58
20:42:02|45308.36
20:42:03|45297.62
20:42:04|45295.95
20:42:04|45292.33
20:42:05|45295.4
20:42:07|45297.89
20:42:07|45295.
20:42:09|45288.89
20:42:10|45291.35
20:42:10|45296.45
20:42:11|45295.6
20:42:12|45298.37
20:42:13|45298.76
20:42:14|45296.84
20:42:15|45297.09
20:42:16|45295.53
20:42:18|45296.38
20:42:18|45298.08
20:42:20|45298.2
20:42:20|45294.31
20:42:21|45288.55
20:42:22|45287.
20:42:23|45286.03
20:42:25|45288.21
20:42:26|45287.57
20:42:27|45284.35
20:42:28|45284.3
20:42:30|45286.
20:42:31|45286.63
20:42:31|45286.63
20:42:33|45286.98
20:42:34|45286.31
20:42:35|45287.39
20:42:37|45285.21
20:42:37|45287.69
20:42:39|45287.69
20:42:40|45288.03
20:42:41|45286.91
20:42:42|45286.24
20:42:42|45288.12
20:42:45|45286.15
20:42:45|45305.31
20:42:47|45301.16
20:42:48|45303.88
20:42:49|45302.85
20:42:49|45309.95
20:42:51|45309.9
20:42:51|45316.01
20:42:52|45317.16
20:42:53|45320.45
20:42:54|45324.
20:42:56|45319.74
20:42:56|45320.11
20:42:58|45325.32
20:42:58|45324.
20:42:59|45329.99
20:43:00|45332.12
20:43:01|45331.72
20:43:03|45330.38
20:43:04|45327.41
20:43:04|45330.
20:43:05|45331.54
20:43:06|45335.83
20:43:07|45333.87
20:43:08|45332.
20:43:10|45317.98
20:43:10|45312.
20:43:11|45310.26
20:43:13|45308.
20:43:14|45306.87
20:43:15|45310.29
20:43:16|45311.07
20:43:16|45310.2
20:43:18|45310.14
20:43:18|45311.41
20:43:20|45321.44
20:43:21|45317.81
20:43:22|45317.79
20:43:23|45317.78
20:43:23|45320.12
20:43:25|45320.69
20:43:26|45329.56
20:43:27|45325.14
20:43:28|45334.
20:43:30|45329.26
20:43:31|45322.46
20:43:33|45322.85
20:43:34|45320.96
20:43:35|45324.
20:43:36|45326.65
20:43:36|45326.24
20:43:38|45315.62
20:43:39|45316.57
20:43:39|45318.76
20:43:40|45317.62
20:43:42|45319.94
20:43:43|45319.34
20:43:44|45320.78
20:43:45|45319.54
20:43:46|45319.34
20:43:47|45318.59
20:43:48|45313.95
20:43:49|45302.33
20:43:50|45291.99
20:43:51|45291.55
20:43:52|45288.92
20:43:53|45290.84
20:43:54|45286.
20:43:55|45290.06
20:43:56|45290.36
20:43:58|45290.17
20:43:59|45288.58
20:43:59|45289.53
20:44:00|45289.91
20:44:02|45295.24
20:44:02|45292.81
20:44:04|45294.82
20:44:04|45290.98
20:44:05|45291.46
20:44:07|45296.25
20:44:07|45296.42
20:44:08|45294.28
20:44:10|45298.55
20:44:11|45298.72
20:44:12|45298.84
20:44:13|45298.35
20:44:14|45298.23
20:44:15|45298.26
20:44:16|45300.54
20:44:17|45303.08
20:44:18|45300.89
20:44:19|45300.84
20:44:20|45301.54
20:44:21|45300.26
20:44:22|45301.71
20:44:23|45297.87
20:44:24|45290.61
20:44:25|45289.18
20:44:26|45283.43
20:44:27|45279.54
20:44:28|45277.3
20:44:29|45280.59
20:44:31|45289.13
20:44:32|45281.98
20:44:33|45285.29
20:44:33|45283.86
20:44:35|45286.23
20:44:36|45285.64
20:44:37|45286.38
20:44:38|45282.4
20:44:39|45279.75
20:44:40|45283.72
20:44:41|45287.94
20:44:42|45289.76
20:44:43|45291.57
20:44:44|45288.01
20:44:45|45289.76
20:44:46|45288.81
20:44:47|45288.
20:44:49|45289.66
20:44:50|45288.8
20:44:51|45279.16
20:44:51|45279.36
20:44:52|45282.01
20:44:53|45286.31
20:44:54|45288.37
20:44:55|45288.03
20:44:56|45284.54
20:44:57|45282.83
20:44:58|45287.08
20:45:00|45287.18
20:45:00|45291.47
20:45:01|45291.85
20:45:03|45290.35
20:45:03|45291.06
20:45:04|45293.74
20:45:06|45284.63
20:45:06|45282.6
20:45:07|45287.97
20:45:08|45291.22
20:45:10|45279.86
20:45:10|45284.67
20:45:12|45281.27
20:45:12|45282.
20:45:13|45282.17
20:45:14|45283.89
20:45:15|45275.02
20:45:16|45272.43
20:45:17|45275.61
20:45:18|45275.79
20:45:20|45277.85
20:45:20|45279.18
20:45:21|45279.06
20:45:22|45276.43
20:45:24|45276.22
20:45:24|45279.2
20:45:25|45268.5
20:45:26|45270.29
20:45:28|45264.58
20:45:28|45263.8
20:45:29|45262.89
20:45:30|45259.7
20:45:31|45263.18
20:45:32|45261.82
20:45:33|45265.98
20:45:34|45263.17
20:45:36|45262.41
20:45:37|45264.81
20:45:38|45269.84
20:45:39|45274.84
20:45:40|45275.97
20:45:41|45281.05
20:45:43|45283.43
20:45:43|45287.73
20:45:44|45287.48
20:45:46|45294.09
20:45:47|45297.02
20:45:47|45298.83
20:45:48|45300.01
20:45:50|45296.45
20:45:50|45301.32
20:45:52|45301.88
20:45:53|45304.25
20:45:54|45301.92
20:45:55|45299.31
20:45:56|45299.07
20:45:57|45299.62
20:45:58|45300.9
20:45:59|45303.08
20:46:00|45299.07
20:46:02|45301.26
20:46:02|45301.24
20:46:03|45301.24
20:46:05|45305.81
20:46:06|45307.87
20:46:06|45304.5
20:46:08|45300.05
20:46:09|45295.71
20:46:10|45299.09
20:46:10|45299.17
20:46:12|45298.2
20:46:13|45287.95
20:46:14|45290.82
20:46:15|45283.94
20:46:16|45284.44
20:46:17|45289.75
20:46:18|45297.23
20:46:19|45302.34
20:46:20|45306.88
20:46:21|45314.47
20:46:22|45322.36
20:46:23|45320.39
20:46:24|45324.74
20:46:25|45334.
20:46:26|45340.
20:46:27|45346.11
20:46:28|45345.65
20:46:29|45350.67
20:46:30|45353.27
20:46:31|45362.85
20:46:33|45378.
20:46:34|45392.
20:46:35|45406.08
20:46:36|45397.95
20:46:38|45409.96
20:46:38|45413.85
20:46:39|45411.88
20:46:41|45394.01
20:46:41|45385.84
20:46:43|45375.88
20:46:44|45371.03
20:46:44|45379.9
20:46:46|45386.95
20:46:47|45375.7
20:46:47|45371.66
20:46:48|45369.97
20:46:50|45377.88
20:46:51|45379.52
20:46:51|45390.5
20:46:52|45391.75
20:46:53|45389.07
20:46:54|45397.78
20:46:55|45408.09
20:46:56|45405.05
20:46:57|45408.71
20:46:58|45416.6
20:46:59|45425.48
20:47:01|45426.95
20:47:02|45419.88
20:47:03|45423.84
20:47:04|45413.53
20:47:05|45407.21
20:47:06|45404.6
20:47:07|45401.99
20:47:08|45396.39
20:47:09|45391.76
20:47:10|45388.44
20:47:11|45392.74
20:47:12|45396.83
20:47:14|45389.86
20:47:14|45388.77
20:47:15|45389.
20:47:17|45392.92
20:47:17|45393.37
20:47:18|45389.74
20:47:19|45388.88
20:47:20|45387.36
20:47:21|45386.17
20:47:22|45385.48
20:47:23|45387.6
20:47:24|45387.42
20:47:26|45392.
20:47:27|45392.31
20:47:27|45391.87
20:47:28|45403.37
20:47:29|45408.61
20:47:30|45409.13
20:47:31|45415.96
20:47:33|45410.16
20:47:34|45410.
20:47:34|45408.26
20:47:36|45409.25
20:47:37|45408.92
20:47:38|45408.
20:47:39|45410.
20:47:40|45407.52
20:47:41|45407.93
20:47:42|45405.
20:47:43|45405.12
20:47:44|45398.37
20:47:45|45401.54
20:47:46|45403.36
20:47:47|45404.01
20:47:48|45402.
20:47:49|45399.81
20:47:50|45400.52
20:47:51|45407.17
20:47:52|45410.1
20:47:53|45407.2
20:47:54|45407.98
20:47:55|45403.48
20:47:56|45409.29
20:47:57|45410.88
20:47:58|45420.15
20:47:59|45425.11
20:48:00|45421.55
20:48:01|45412.66
20:48:02|45418.39
20:48:03|45416.4
20:48:04|45415.77
20:48:06|45419.33
20:48:06|45414.03
20:48:07|45416.28
20:48:08|45415.68
20:48:09|45410.31
20:48:11|45410.88
20:48:11|45411.03
20:48:13|45413.98
20:48:14|45411.96
20:48:14|45406.3
20:48:15|45405.63
20:48:16|45405.04
20:48:17|45396.59
20:48:18|45394.79
20:48:19|45391.96
20:48:20|45393.74
20:48:22|45396.19
20:48:22|45413.01
20:48:23|45407.5
20:48:25|45404.86
20:48:26|45403.8
20:48:26|45403.85
20:48:27|45405.78
20:48:28|45409.8
20:48:29|45406.17
20:48:30|45402.68
20:48:31|45404.18
20:48:32|45403.99
20:48:34|45398.
20:48:35|45399.46
20:48:37|45398.12
20:48:37|45399.99
20:48:39|45400.57
20:48:40|45401.23
20:48:41|45398.5
20:48:42|45399.8
20:48:43|45395.78
20:48:44|45400.98
20:48:45|45402.99
20:48:46|45409.72
20:48:47|45409.65
20:48:48|45408.56
20:48:49|45413.33
20:48:50|45412.66
20:48:51|45412.56
20:48:52|45416.01
20:48:53|45414.01
20:48:54|45413.36
20:48:55|45416.09
20:48:56|45414.
20:48:57|45412.36
20:48:58|45412.74
20:48:59|45413.47
20:49:00|45412.16
20:49:01|45415.28
20:49:03|45415.63
20:49:03|45412.9
20:49:04|45413.55
20:49:05|45413.57
20:49:06|45413.45
20:49:08|45413.89
20:49:08|45414.45
20:49:09|45410.56
20:49:11|45424.95
20:49:11|45426.6
20:49:12|45430.75
20:49:13|45431.49
20:49:15|45429.84
20:49:15|45431.01
20:49:16|45431.96
20:49:17|45430.
20:49:18|45428.
20:49:19|45419.6
20:49:20|45419.88
20:49:21|45423.38
20:49:22|45421.93
20:49:23|45423.04
20:49:24|45422.74
20:49:25|45423.05
20:49:26|45408.
20:49:28|45409.
20:49:29|45409.52
20:49:29|45406.68
20:49:30|45407.45
20:49:31|45406.94
20:49:32|45411.05
20:49:33|45407.98
20:49:34|45407.95
20:49:35|45408.73
20:49:36|45408.38
20:49:38|45408.43
20:49:38|45413.99
20:49:40|45420.05
20:49:41|45426.09
20:49:42|45427.65
20:49:43|45427.66
20:49:45|45426.3
20:49:45|45429.06
20:49:47|45425.82
20:49:48|45426.01
20:49:48|45428.05
20:49:50|45424.26
20:49:50|45425.13
20:49:51|45426.47
20:49:52|45426.63
20:49:54|45425.37
20:49:54|45425.44
20:49:56|45428.02
20:49:57|45427.21
20:49:58|45428.
20:49:59|45431.93
20:50:00|45434.39
20:50:01|45436.96
20:50:03|45440.25
20:50:03|45437.93
20:50:05|45439.65
20:50:06|45447.12
20:50:06|45450.57
20:50:07|45452.74
20:50:08|45450.2
20:50:10|45449.3
20:50:10|45445.82
20:50:12|45446.4
20:50:12|45444.6
20:50:14|45443.86
20:50:15|45446.38
20:50:16|45456.
20:50:17|45458.7
20:50:18|45459.71
20:50:18|45462.99
20:50:19|45460.43
20:50:21|45461.74
20:50:22|45459.23
20:50:23|45459.93
20:50:23|45459.4
20:50:24|45457.83
20:50:25|45460.89
20:50:26|45457.09
20:50:27|45456.
20:50:29|45456.13
20:50:30|45455.69
20:50:31|45458.
20:50:32|45457.74
20:50:32|45456.08
20:50:34|45457.09
20:50:35|45458.03
20:50:37|45458.
20:50:38|45455.44
20:50:40|45453.09
20:50:40|45438.25
20:50:42|45435.48
20:50:43|45427.5
20:50:44|45427.7
20:50:44|45425.62
20:50:45|45427.26
20:50:47|45428.21
20:50:48|45424.34
20:50:49|45425.63
20:50:49|45428.75
20:50:51|45427.22
20:50:52|45425.43
20:50:52|45420.28
20:50:54|45411.72
20:50:55|45399.83
20:50:55|45405.62
20:50:57|45401.87
20:50:58|45399.99
20:50:59|45407.55
20:51:00|45393.97
20:51:00|45387.14
20:51:02|45388.99
20:51:03|45388.25
20:51:04|45387.01
20:51:05|45390.05
20:51:06|45387.04
20:51:07|45387.4
20:51:08|45386.32
20:51:08|45385.03
20:51:10|45386.04
20:51:11|45384.6
20:51:11|45388.22
20:51:12|45387.65
20:51:14|45388.25
20:51:14|45389.66
20:51:16|45392.44
20:51:16|45389.51
20:51:18|45387.79
20:51:19|45387.69
20:51:20|45387.6
20:51:21|45379.91
20:51:22|45387.47
20:51:23|45395.3
20:51:23|45400.
20:51:24|45395.39
20:51:25|45396.04
20:51:26|45395.59
20:51:27|45395.
20:51:29|45399.17
20:51:30|45401.52
20:51:31|45399.4
20:51:32|45398.91
20:51:32|45400.12
20:51:33|45398.45
20:51:34|45401.82
20:51:36|45398.24
20:51:36|45399.14
20:51:38|45395.38
20:51:40|45393.79
20:51:41|45395.46
20:51:42|45385.02
20:51:43|45376.45
20:51:44|45377.42
20:51:45|45380.
20:51:46|45378.85
20:51:48|45374.03
20:51:49|45375.78
20:51:49|45374.64
20:51:50|45371.77
20:51:52|45373.05
20:51:53|45372.97
20:51:53|45371.32
20:51:54|45373.52
20:51:55|45373.4
20:51:56|45373.43
20:51:58|45367.98
20:51:59|45367.77
20:52:01|45367.48
20:52:01|45368.99
20:52:02|45369.16
20:52:04|45370.17
20:52:05|45370.56
20:52:05|45373.11
20:52:06|45372.26
20:52:08|45370.44
20:52:08|45370.34
20:52:09|45370.97
20:52:10|45371.13
20:52:11|45369.99
20:52:12|45371.39
20:52:13|45368.62
20:52:14|45368.81
20:52:16|45380.22
20:52:16|45381.41
20:52:17|45377.42
20:52:19|45376.04
20:52:19|45377.96
20:52:21|45377.37
20:52:21|45374.67
20:52:22|45376.52
20:52:23|45376.58
20:52:25|45378.61
20:52:25|45377.6
20:52:26|45376.2
20:52:27|45376.29
20:52:28|45377.52
20:52:29|45376.12
20:52:30|45369.
20:52:31|45362.33
20:52:32|45363.74
20:52:33|45359.13
20:52:34|45357.96
20:52:35|45361.41
20:52:36|45360.51
20:52:37|45361.64
20:52:39|45361.99
20:52:39|45361.93
20:52:41|45359.64
20:52:42|45358.
20:52:43|45357.98
20:52:43|45363.11
20:52:45|45360.
20:52:46|45359.7
20:52:47|45358.49
20:52:48|45357.62
20:52:49|45358.
20:52:50|45355.82
20:52:51|45344.
20:52:52|45347.27
20:52:53|45355.17
20:52:54|45348.01
20:52:55|45349.79
20:52:56|45354.24
20:52:57|45356.57
20:52:58|45355.94
20:52:59|45357.5
20:53:00|45358.54
20:53:01|45363.87
20:53:02|45363.57
20:53:03|45361.45
20:53:04|45358.68
20:53:05|45360.68
20:53:06|45362.45
20:53:08|45361.74
20:53:08|45361.74
20:53:09|45355.6
20:53:10|45355.01
20:53:11|45348.93
20:53:12|45342.
20:53:13|45348.12
20:53:15|45346.11
20:53:15|45346.29
20:53:16|45342.65
20:53:17|45350.03
20:53:18|45348.75
20:53:19|45367.65
20:53:20|45371.99
20:53:22|45366.5
20:53:23|45365.69
20:53:24|45357.98
20:53:25|45358.
20:53:26|45356.63
20:53:27|45359.99
20:53:28|45361.44
20:53:29|45360.24
20:53:30|45361.87
20:53:31|45363.4
20:53:32|45360.
20:53:33|45361.61
20:53:34|45361.66
20:53:35|45361.79
20:53:36|45363.53
20:53:37|45363.81
20:53:39|45367.71
20:53:40|45371.44
20:53:40|45370.59
20:53:43|45360.17
20:53:43|45353.88
20:53:45|45346.2
20:53:46|45350.
20:53:47|45348.79
20:53:48|45347.79
20:53:48|45348.08
20:53:50|45349.66
20:53:50|45344.37
20:53:52|45345.1
20:53:54|45345.05
20:53:55|45344.
20:53:56|45346.32
20:53:57|45345.43
20:53:57|45347.21
20:53:59|45347.21
20:54:00|45346.77
20:54:00|45345.55
20:54:02|45349.91
20:54:02|45349.91
20:54:04|45351.93
20:54:05|45349.74
20:54:05|45349.14
20:54:07|45350.51
20:54:08|45349.95
20:54:09|45347.34
20:54:10|45347.93
20:54:11|45339.97
20:54:12|45341.45
20:54:13|45347.46
20:54:14|45347.45
20:54:15|45343.71
20:54:16|45345.03
20:54:17|45347.05
20:54:18|45345.67
20:54:19|45351.74
20:54:19|45348.96
20:54:21|45355.
20:54:22|45353.35
20:54:22|45351.95
20:54:24|45352.08
20:54:26|45354.02
20:54:26|45353.49
20:54:28|45350.02
20:54:28|45351.57
20:54:29|45349.36
20:54:30|45353.64
20:54:31|45352.9
20:54:33|45352.29
20:54:34|45351.39
20:54:34|45350.05
20:54:35|45348.52
20:54:36|45341.83
20:54:38|45342.65
20:54:38|45343.29
20:54:40|45344.45
20:54:41|45344.75
20:54:43|45349.77
20:54:44|45346.94
20:54:45|45346.
20:54:46|45345.76
20:54:47|45347.05
20:54:48|45345.31
20:54:49|45341.38
20:54:51|45342.42
20:54:51|45342.
20:54:52|45343.32
20:54:53|45341.97
20:54:55|45321.81
20:54:56|45328.88
20:54:57|45326.3
20:54:58|45331.8
20:54:59|45329.97
20:55:00|45325.99
20:55:02|45325.59
20:55:02|45329.77
20:55:03|45310.
20:55:04|45310.
20:55:05|45321.97
20:55:06|45315.94
20:55:07|45309.42
20:55:08|45311.08
20:55:09|45308.03
20:55:10|45307.6
20:55:11|45309.38
20:55:12|45312.
20:55:14|45311.18
20:55:14|45308.01
20:55:16|45321.68
20:55:17|45328.
20:55:18|45340.01
20:55:18|45344.
20:55:19|45341.87
20:55:20|45340.88
20:55:21|45341.
20:55:22|45348.21
20:55:23|45367.31
20:55:24|45371.21
20:55:25|45375.86
20:55:26|45380.81
20:55:27|45382.25
20:55:29|45382.87
20:55:29|45386.49
20:55:30|45383.89
20:55:32|45390.33
20:55:32|45392.16
20:55:33|45393.98
20:55:35|45394.67
20:55:35|45387.42
20:55:36|45391.2
20:55:38|45400.66
20:55:38|45400.78
20:55:40|45403.51
20:55:41|45407.99
20:55:42|45408.86
20:55:44|45412.37
20:55:44|45412.49
20:55:46|45404.09
20:55:46|45405.49
20:55:47|45401.11
20:55:49|45404.04
20:55:50|45398.75
20:55:51|45400.43
20:55:52|45404.71
20:55:53|45402.23
20:55:54|45403.2
20:55:55|45399.72
20:55:56|45395.01
20:55:57|45391.79
20:55:58|45386.92
20:55:59|45365.22
20:56:00|45368.52
20:56:01|45369.42
20:56:02|45368.9
20:56:03|45362.11
20:56:04|45353.32
20:56:06|45360.37
20:56:06|45352.01
20:56:08|45350.81
20:56:09|45354.08
20:56:10|45354.41
20:56:10|45353.6
20:56:12|45353.48
20:56:12|45355.82
20:56:14|45355.34
20:56:14|45352.42
20:56:15|45344.18
20:56:17|45347.09
20:56:18|45347.84
20:56:19|45349.7
20:56:20|45358.04
20:56:21|45355.83
20:56:22|45360.31
20:56:23|45370.02
20:56:24|45366.34
20:56:25|45368.32
20:56:25|45366.22
20:56:26|45363.33
20:56:28|45366.85
20:56:28|45368.52
20:56:30|45366.31
20:56:31|45370.02
20:56:32|45382.01
20:56:33|45387.16
20:56:34|45388.57
20:56:35|45384.13
20:56:36|45384.65
20:56:37|45385.11
20:56:37|45389.19
20:56:38|45401.3
20:56:39|45398.64
20:56:41|45396.93
20:56:43|45397.52
20:56:44|45396.72
20:56:46|45385.25
20:56:47|45390.14
20:56:47|45383.43
20:56:48|45383.08
20:56:50|45385.24
20:56:51|45384.2
20:56:52|45384.56
20:56:52|45384.82
20:56:54|45385.91
20:56:54|45385.19
20:56:56|45385.32
20:56:57|45384.36
20:56:58|45384.49
20:56:59|45386.47
20:57:00|45385.
20:57:01|45388.64
20:57:02|45396.03
20:57:04|45398.73
20:57:05|45396.09
20:57:06|45398.
20:57:06|45396.53
20:57:08|45397.58
20:57:08|45398.62
20:57:10|45404.35
20:57:11|45406.75
20:57:12|45403.28
20:57:13|45403.21
20:57:14|45406.
20:57:15|45405.82
20:57:16|45407.5
20:57:17|45403.46
20:57:19|45400.4
20:57:19|45402.29
20:57:20|45399.83
20:57:22|45398.39
20:57:22|45399.44
20:57:24|45401.49
20:57:24|45402.98
20:57:26|45399.64
20:57:26|45399.98
20:57:27|45387.97
20:57:28|45380.76
20:57:30|45386.93
20:57:30|45382.01
20:57:31|45385.04
20:57:32|45392.17
20:57:33|45384.01
20:57:34|45383.68
20:57:35|45386.26
20:57:36|45378.57
20:57:37|45381.31
20:57:38|45370.12
20:57:40|45372.5
20:57:40|45371.47
20:57:41|45371.62
20:57:43|45368.16
20:57:44|45367.57
20:57:45|45369.08
20:57:45|45368.35
20:57:47|45369.5
20:57:48|45371.19
20:57:49|45371.05
20:57:50|45369.42
20:57:51|45369.09
20:57:52|45368.8
20:57:53|45367.63
20:57:54|45365.57
20:57:55|45365.19
20:57:57|45371.78
20:57:58|45369.74
20:57:58|45358.09
20:57:59|45359.86
20:58:00|45358.96
20:58:02|45362.08
20:58:02|45366.06
20:58:04|45373.01
20:58:04|45369.03
20:58:06|45367.38
20:58:07|45367.79
20:58:08|45370.7
20:58:09|45374.
20:58:10|45372.5
20:58:10|45373.85
20:58:12|45368.57
20:58:13|45371.11
20:58:13|45373.46
20:58:15|45377.63
20:58:16|45374.15
20:58:17|45368.57
20:58:18|45367.59
20:58:19|45368.69
20:58:19|45372.21
20:58:21|45372.03
20:58:22|45372.03
20:58:22|45371.53
20:58:24|45371.82
20:58:24|45371.73
20:58:27|45369.25
20:58:27|45370.14
20:58:28|45364.61
20:58:30|45361.67
20:58:30|45359.45
20:58:32|45360.02
20:58:32|45361.19
20:58:33|45363.99
20:58:34|45362.27
20:58:36|45354.86
20:58:36|45351.3
20:58:37|45353.99
20:58:39|45354.07
20:58:39|45354.57
20:58:40|45361.68
20:58:42|45353.85
20:58:42|45353.42
20:58:44|45358.4
20:58:45|45363.4
20:58:46|45362.03
20:58:47|45353.91
20:58:48|45353.99
20:58:49|45350.08
20:58:51|45355.08
20:58:52|45355.55
20:58:53|45352.78
20:58:53|45344.56
20:58:54|45336.24
20:58:56|45346.68
20:58:56|45350.81
20:58:58|45360.
20:58:58|45355.26
20:59:00|45361.82
20:59:01|45365.7
20:59:01|45365.48
20:59:03|45354.5
20:59:04|45351.82
20:59:05|45338.83
20:59:06|45337.82
20:59:07|45340.01
20:59:07|45327.79
20:59:08|45328.
20:59:10|45345.01
20:59:10|45341.83
20:59:11|45338.
20:59:13|45335.2
20:59:14|45327.99
20:59:15|45338.09
20:59:16|45356.01
20:59:17|45351.06
20:59:18|45350.23
20:59:18|45351.35
20:59:20|45361.86
20:59:21|45372.
20:59:22|45366.08
20:59:23|45370.3
20:59:24|45372.51
20:59:25|45373.87
20:59:25|45373.32
20:59:26|45371.09
20:59:28|45369.21
20:59:29|45358.94
20:59:30|45366.01
20:59:31|45366.06
20:59:32|45363.89
20:59:33|45365.12
20:59:34|45367.86
20:59:35|45361.99
20:59:36|45366.22
20:59:38|45369.27
20:59:39|45370.33
20:59:39|45364.
20:59:40|45366.16
20:59:42|45353.63
20:59:43|45349.86
20:59:44|45356.14
20:59:44|45350.82
20:59:45|45358.37
20:59:48|45354.56
20:59:49|45353.71
20:59:50|45353.99
20:59:51|45349.79
20:59:52|45352.98
20:59:53|45361.75
20:59:54|45384.72
20:59:56|45392.33
20:59:56|45390.43
20:59:58|45387.75
20:59:58|45378.
21:00:00|45379.61
21:00:01|45369.71
21:00:01|45370.56
21:00:02|45364.41
21:00:03|45360.32
21:00:05|45363.1
21:00:05|45369.11
21:00:06|45364.54
21:00:08|45367.97
21:00:08|45363.82
21:00:10|45364.
21:00:10|45363.74
21:00:11|45352.13
21:00:13|45353.4
21:00:13|45352.47
21:00:15|45353.37
21:00:15|45352.
21:00:17|45353.88
21:00:17|45352.47
21:00:18|45353.21
21:00:19|45355.99
21:00:21|45353.8
21:00:21|45355.
21:00:22|45355.27
21:00:24|45351.28
21:00:25|45344.09
21:00:25|45343.5
21:00:27|45347.54
21:00:28|45344.85
21:00:29|45342.72
21:00:29|45341.86
21:00:30|45332.03
21:00:31|45332.35
21:00:33|45339.2
21:00:34|45339.68
21:00:35|45333.64
21:00:36|45336.79
21:00:36|45337.31
21:00:38|45333.71
21:00:39|45336.03
21:00:40|45332.76
21:00:41|45333.52
21:00:42|45333.52
21:00:42|45331.26
21:00:44|45327.28
21:00:45|45325.78
21:00:46|45330.21
21:00:47|45328.63
21:00:47|45325.02
21:00:49|45323.79
21:00:50|45320.5
21:00:51|45324.81
21:00:53|45339.98
21:00:54|45324.02
21:00:54|45334.
21:00:56|45327.63
21:00:57|45318.35
21:00:57|45320.22
21:00:58|45319.99
21:00:59|45319.68
21:01:00|45319.17
21:01:01|45316.83
21:01:02|45309.12
21:01:03|45311.99
21:01:04|45310.04
21:01:06|45314.66
21:01:06|45329.31
21:01:08|45322.36
21:01:09|45322.84
21:01:10|45323.02
21:01:11|45320.4
21:01:11|45325.44
21:01:12|45321.86
21:01:13|45324.77
21:01:15|45320.62
21:01:15|45321.61
21:01:16|45316.51
21:01:17|45314.95
21:01:18|45310.93
21:01:19|45306.46
21:01:20|45308.63
21:01:21|45304.
21:01:23|45305.74
21:01:24|45299.69
21:01:24|45296.14
21:01:25|45297.39
21:01:26|45299.89
21:01:27|45299.31
21:01:29|45303.98
21:01:29|45308.83
21:01:30|45304.38
21:01:32|45308.
21:01:33|45305.35
21:01:34|45299.57
21:01:35|45300.
21:01:36|45300.64
21:01:36|45301.97
21:01:37|45302.22
21:01:39|45304.87
21:01:40|45304.57
21:01:40|45305.39
21:01:42|45310.47
21:01:43|45304.13
21:01:44|45303.88
21:01:44|45302.41
21:01:46|45309.61
21:01:48|45307.87
21:01:48|45307.88
21:01:49|45304.38
21:01:50|45307.14
21:01:52|45311.71
21:01:52|45307.42
21:01:53|45309.4
21:01:54|45309.4
21:01:56|45309.4
21:01:57|45307.66
21:01:58|45308.81
21:01:59|45308.81
21:02:00|45309.54
21:02:01|45308.14
21:02:02|45307.88
21:02:03|45305.64
21:02:04|45304.9
21:02:05|45304.93
21:02:06|45308.2
21:02:07|45304.52
21:02:08|45304.92
21:02:09|45304.55
21:02:10|45304.17
21:02:11|45304.82
21:02:12|45306.34
21:02:13|45303.83
21:02:14|45305.48
21:02:15|45298.75
21:02:16|45297.36
21:02:17|45299.1
21:02:18|45299.84
21:02:19|45298.82
21:02:20|45296.74
21:02:21|45296.74
21:02:22|45298.08
21:02:23|45306.
21:02:24|45306.32
21:02:25|45311.73
21:02:26|45311.02
21:02:27|45311.22
21:02:28|45319.65
21:02:29|45322.63
21:02:30|45331.97
21:02:31|45327.94
21:02:32|45327.98
21:02:33|45325.44
21:02:34|45327.82
21:02:35|45324.8
21:02:36|45324.93
21:02:37|45328.
21:02:38|45327.34
21:02:39|45330.
21:02:40|45331.03
21:02:41|45327.64
21:02:42|45328.15
21:02:43|45327.35
21:02:44|45321.99
21:02:45|45308.7
21:02:46|45312.41
21:02:47|45315.88
21:02:49|45312.22
21:02:50|45316.01
21:02:51|45316.36
21:02:52|45316.84
21:02:53|45312.21
21:02:55|45310.94
21:02:56|45311.18
21:02:56|45305.82
21:02:57|45306.25
21:02:59|45306.
21:02:59|45306.77
21:03:01|45301.43
21:03:02|45301.76
21:03:03|45299.73
21:03:04|45297.6
21:03:05|45298.99
21:03:06|45299.03
21:03:08|45293.83
21:03:09|45294.85
21:03:09|45295.59
21:03:11|45295.57
21:03:12|45299.19
21:03:13|45300.24
21:03:14|45301.08
21:03:15|45302.36
21:03:17|45301.64
21:03:17|45309.79
21:03:19|45310.8
21:03:20|45309.27
21:03:21|45309.07
21:03:22|45309.39
21:03:24|45313.99
21:03:24|45316.82
21:03:25|45314.01
21:03:26|45314.29
21:03:27|45322.34
21:03:29|45316.72
21:03:30|45317.33
21:03:31|45319.87
21:03:32|45319.
21:03:33|45317.68
21:03:34|45321.87
21:03:35|45323.25
21:03:37|45325.06
21:03:38|45326.04
21:03:39|45327.25
21:03:40|45329.59
21:03:41|45328.51
21:03:41|45328.91
21:03:43|45328.92
21:03:45|45329.13
21:03:46|45325.3
21:03:47|45327.98
21:03:48|45326.52
21:03:49|45324.88
21:03:49|45327.21
21:03:51|45323.59
21:03:52|45324.
21:03:53|45324.15
21:03:54|45325.23
21:03:55|45328.38
21:03:56|45329.06
21:03:57|45327.36
21:03:58|45327.83
21:03:59|45330.89
21:04:00|45326.8
21:04:01|45329.95
21:04:02|45328.97
21:04:03|45326.81
21:04:04|45328.03
21:04:06|45329.71
21:04:07|45329.87
21:04:08|45329.75
21:04:09|45329.17
21:04:10|45327.58
21:04:11|45328.87
21:04:12|45328.04
21:04:13|45326.92
21:04:14|45326.92
21:04:16|45332.74
21:04:16|45331.09
21:04:17|45329.57
21:04:19|45328.46
21:04:19|45325.32
21:04:21|45328.94
21:04:22|45332.06
21:04:23|45330.64
21:04:24|45327.77
21:04:25|45327.68
21:04:26|45330.95
21:04:26|45329.14
21:04:28|45330.64
21:04:29|45331.66
21:04:30|45331.66
21:04:30|45330.57
21:04:32|45332.99
21:04:33|45330.44
21:04:33|45331.53
21:04:35|45332.3
21:04:36|45329.65
21:04:37|45329.65
21:04:38|45326.26
21:04:38|45324.37
21:04:39|45315.76
21:04:41|45315.72
21:04:43|45316.89
21:04:43|45312.96
21:04:45|45310.84
21:04:46|45310.84
21:04:47|45309.92
21:04:47|45314.54
21:04:49|45313.79
21:04:49|45314.7
21:04:51|45312.75
21:04:52|45312.97
21:04:53|45315.14
21:04:54|45315.41
21:04:56|45315.28
21:04:56|45314.43
21:04:57|45314.28
21:04:58|45313.57
21:05:00|45314.92
21:05:01|45312.62
21:05:02|45313.28
21:05:02|45307.95
21:05:03|45307.37
21:05:04|45306.
21:05:05|45305.61
21:05:06|45304.06
21:05:07|45305.01
21:05:09|45306.99
21:05:09|45305.32
21:05:10|45305.22
21:05:11|45299.39
21:05:13|45301.72
21:05:14|45298.47
21:05:15|45297.3
21:05:16|45299.88
21:05:17|45296.65
21:05:18|45295.16
21:05:19|45296.74
21:05:20|45289.92
21:05:21|45285.48
21:05:22|45287.88
21:05:23|45285.13
21:05:24|45285.8
21:05:25|45284.64
21:05:26|45300.87
21:05:27|45295.38
21:05:28|45291.76
21:05:29|45289.08
21:05:30|45288.84
21:05:31|45285.58
21:05:32|45287.49
21:05:33|45291.18
21:05:34|45289.94
21:05:35|45288.5
21:05:36|45291.99
21:05:37|45289.81
21:05:38|45291.07
21:05:40|45289.36
21:05:41|45290.43
21:05:42|45293.32
21:05:43|45291.91
21:05:44|45288.78
21:05:45|45296.01
21:05:47|45305.26
21:05:48|45304.59
21:05:49|45304.26
21:05:50|45305.77
21:05:50|45305.77
21:05:51|45304.27
21:05:53|45300.76
21:05:53|45303.3
21:05:55|45297.08
21:05:56|45301.32
21:05:56|45300.23
21:05:58|45300.23
21:05:59|45300.08
21:05:59|45300.9
21:06:01|45300.79
21:06:01|45292.34
21:06:03|45297.26
21:06:03|45297.06
21:06:04|45294.01
21:06:05|45294.22
21:06:06|45294.5
21:06:08|45294.5
21:06:09|45296.43
21:06:09|45298.87
21:06:10|45297.54
21:06:11|45296.93
21:06:13|45296.01
21:06:13|45296.01
21:06:14|45294.15
21:06:15|45299.63
21:06:16|45299.64
21:06:17|45298.28
21:06:19|45296.3
21:06:20|45285.44
21:06:21|45285.64
21:06:22|45285.04
21:06:23|45286.44
21:06:24|45292.31
21:06:24|45296.96
21:06:26|45290.08
21:06:27|45284.
21:06:27|45282.91
21:06:29|45282.16
21:06:30|45281.5
21:06:31|45281.08
21:06:32|45278.81
21:06:33|45281.58
21:06:34|45278.19
21:06:35|45276.45
21:06:36|45278.78
21:06:37|45277.74
21:06:38|45280.72
21:06:39|45277.09
21:06:40|45284.64
21:06:41|45275.33
21:06:43|45273.31
21:06:44|45279.88
21:06:45|45279.07
21:06:47|45273.45
21:06:48|45271.12
21:06:49|45269.6
21:06:49|45267.73
21:06:50|45269.66
21:06:52|45269.99
21:06:52|45273.39
21:06:53|45271.69
21:06:55|45272.16
21:06:56|45272.56
21:06:57|45275.12
21:06:57|45275.12
21:06:59|45273.24
21:07:00|45273.22
21:07:01|45277.94
21:07:02|45271.61
21:07:03|45273.83
21:07:04|45273.83
21:07:05|45277.28
21:07:06|45277.3
21:07:07|45273.96
21:07:08|45277.27
21:07:09|45273.95
21:07:10|45273.95
21:07:11|45274.4
21:07:12|45277.44
21:07:13|45274.
21:07:14|45274.7
21:07:15|45275.95
21:07:16|45278.56
21:07:17|45278.56
21:07:18|45275.96
21:07:19|45277.57
21:07:20|45275.42
21:07:21|45270.69
21:07:22|45265.77
21:07:23|45265.24
21:07:24|45274.26
21:07:25|45274.2
21:07:26|45272.79
21:07:27|45276.96
21:07:29|45275.67
21:07:30|45278.14
21:07:30|45273.82
21:07:32|45273.41
21:07:33|45275.56
21:07:34|45275.68
21:07:34|45273.91
21:07:35|45274.
21:07:37|45272.
21:07:37|45270.06
21:07:38|45268.92
21:07:40|45269.11
21:07:40|45268.84
21:07:43|45269.11
21:07:44|45270.83
21:07:45|45276.6
21:07:45|45270.95
21:07:47|45271.07
21:07:48|45274.83
21:07:48|45276.58
21:07:50|45275.01
21:07:51|45274.64
21:07:52|45277.28
21:07:52|45276.06
21:07:53|45275.68
21:07:55|45278.9
21:07:56|45283.43
21:07:57|45282.83
21:07:58|45276.01
21:07:59|45272.53
21:08:00|45273.13
21:08:01|45272.03
21:08:02|45268.01
21:08:03|45264.74
21:08:04|45268.26
21:08:05|45271.81
21:08:06|45274.99
21:08:07|45276.64
21:08:08|45272.47
21:08:09|45271.92
21:08:11|45272.29
21:08:12|45275.64
21:08:12|45271.23
21:08:13|45271.88
21:08:15|45272.48
21:08:16|45272.35
21:08:16|45274.46
21:08:18|45278.39
21:08:18|45275.27
21:08:20|45274.93
21:08:20|45271.57
21:08:22|45270.6
21:08:23|45271.88
21:08:23|45274.97
21:08:25|45277.34
21:08:25|45274.46
21:08:27|45274.21
21:08:27|45276.92
21:08:28|45273.28
21:08:29|45272.93
21:08:31|45277.15
21:08:32|45276.78
21:08:32|45277.66
21:08:34|45276.24
21:08:34|45273.64
21:08:35|45275.29
21:08:37|45279.49
21:08:38|45281.62
21:08:38|45278.01
21:08:39|45277.88
21:08:41|45276.
21:08:42|45275.25
21:08:44|45271.49
21:08:45|45277.56
21:08:47|45277.56
21:08:48|45277.98
21:08:48|45278.
21:08:50|45278.
21:08:51|45279.31
21:08:52|45276.38
21:08:53|45276.38
21:08:54|45277.36
21:08:55|45276.54
21:08:55|45279.93
21:08:57|45278.3
21:08:58|45278.17
21:08:59|45277.41
21:09:01|45279.49
21:09:01|45281.24
21:09:03|45274.05
21:09:03|45273.59
21:09:05|45271.98
21:09:05|45267.34
21:09:06|45272.92
21:09:07|45276.2
21:09:08|45275.14
21:09:10|45275.29
21:09:10|45271.82
21:09:11|45272.87
21:09:13|45269.49
21:09:13|45269.04
21:09:15|45267.16
21:09:15|45268.96
21:09:16|45271.16
21:09:17|45271.85
21:09:19|45275.17
21:09:19|45276.25
21:09:20|45280.88
21:09:22|45271.66
21:09:22|45271.27
21:09:23|45272.
21:09:25|45270.13
21:09:25|45270.63
21:09:27|45273.38
21:09:28|45273.38
21:09:28|45270.63
21:09:29|45272.17
21:09:30|45272.04
21:09:31|45271.96
21:09:32|45275.15
21:09:34|45280.12
21:09:35|45279.82
21:09:35|45282.33
21:09:37|45285.1
21:09:37|45283.14
21:09:39|45280.97
21:09:40|45280.97
21:09:41|45281.13
21:09:42|45278.39
21:09:44|45271.62
21:09:45|45265.
21:09:46|45264.06
21:09:47|45267.47
21:09:49|45268.58
21:09:50|45266.82
21:09:51|45268.01
21:09:52|45266.
21:09:53|45267.95
21:09:53|45263.1
21:09:54|45264.24
21:09:56|45264.05
21:09:56|45265.11
21:09:58|45264.61
21:09:59|45265.17
21:10:00|45265.34
21:10:00|45270.92
21:10:02|45268.32
21:10:02|45264.39
21:10:04|45265.57
21:10:06|45267.25
21:10:06|45268.82
21:10:08|45267.71
21:10:08|45256.
21:10:10|45260.33
21:10:10|45262.21
21:10:12|45264.31
21:10:13|45262.56
21:10:13|45262.01
21:10:15|45263.63
21:10:16|45263.9
21:10:17|45266.68
21:10:18|45265.11
21:10:19|45261.29
21:10:20|45258.37
21:10:21|45262.63
21:10:22|45261.57
21:10:23|45261.5
21:10:24|45261.35
21:10:25|45258.1
21:10:26|45258.78
21:10:27|45259.43
21:10:28|45261.99
21:10:29|45255.74
21:10:30|45253.86
21:10:31|45247.2
21:10:32|45248.82
21:10:33|45247.71
21:10:34|45253.24
21:10:35|45251.92
21:10:36|45251.74
21:10:37|45247.68
21:10:38|45245.48
21:10:39|45236.
21:10:40|45239.88
21:10:41|45250.87
21:10:42|45255.22
21:10:43|45252.22
21:10:45|45253.88
21:10:45|45259.92
21:10:46|45255.41
21:10:48|45251.84
21:10:49|45250.
21:10:50|45251.67
21:10:51|45253.93
21:10:51|45251.53
21:10:52|45252.53
21:10:54|45253.24
21:10:55|45252.4
21:10:56|45252.36
21:10:57|45261.86
21:10:58|45257.44
21:10:59|45254.02
21:11:00|45255.97
21:11:00|45260.42
21:11:02|45258.31
21:11:02|45256.73
21:11:04|45256.73
21:11:06|45253.42
21:11:07|45256.94
21:11:08|45257.03
21:11:09|45256.21
21:11:09|45255.63
21:11:11|45258.78
21:11:11|45258.78
21:11:13|45258.78
21:11:13|45259.42
21:11:15|45260.2
21:11:15|45260.93
21:11:17|45260.02
21:11:17|45260.86
21:11:18|45260.05
21:11:19|45256.69
21:11:21|45255.36
21:11:22|45256.94
21:11:23|45256.92
21:11:23|45251.96
21:11:24|45249.87
21:11:25|45250.01
21:11:26|45245.05
21:11:28|45242.47
21:11:28|45241.47
21:11:30|45236.11
21:11:30|45239.82
21:11:31|45238.81
21:11:33|45238.81
21:11:34|45234.07
21:11:35|45232.
21:11:35|45235.97
21:11:37|45241.78
21:11:37|45246.35
21:11:39|45243.77
21:11:40|45242.12
21:11:41|45242.63
21:11:41|45240.76
21:11:43|45241.12
21:11:44|45241.58
21:11:46|45241.58
21:11:47|45235.66
21:11:48|45233.97
21:11:49|45237.46
21:11:50|45241.38
21:11:51|45237.82
21:11:52|45237.62
21:11:53|45235.35
21:11:54|45235.82
21:11:55|45234.73
21:11:56|45238.16
21:11:57|45234.
21:11:58|45235.19
21:11:59|45231.74
21:12:00|45231.74
21:12:01|45230.62
21:12:02|45233.99
21:12:03|45231.73
21:12:04|45230.3
21:12:05|45234.14
21:12:06|45231.99
21:12:07|45234.22
21:12:09|45231.74
21:12:09|45232.59
21:12:10|45231.86
21:12:11|45233.77
21:12:13|45223.72
21:12:13|45216.
21:12:14|45215.7
21:12:15|45214.63
21:12:16|45210.09
21:12:17|45215.93
21:12:18|45212.2
21:12:20|45210.83
21:12:20|45228.
21:12:21|45233.41
21:12:23|45229.92
21:12:23|45230.
21:12:25|45234.92
21:12:25|45239.6
21:12:27|45237.93
21:12:28|45239.96
21:12:29|45239.96
21:12:30|45240.07
21:12:31|45239.49
21:12:32|45246.61
21:12:33|45246.14
21:12:34|45244.98
21:12:35|45244.48
21:12:36|45246.53
21:12:37|45244.9
21:12:38|45251.79
21:12:39|45249.96
21:12:40|45249.72
21:12:41|45249.19
21:12:42|45248.
21:12:43|45245.61
21:12:44|45240.
21:12:45|45239.27
21:12:47|45243.33
21:12:48|45241.71
21:12:48|45240.72
21:12:49|45242.36
21:12:51|45240.47
21:12:53|45241.66
21:12:54|45243.2
21:12:55|45245.65
21:12:56|45243.99
21:12:57|45244.48
21:12:58|45245.75
21:12:59|45244.71
21:13:00|45242.4
21:13:01|45244.83
21:13:02|45244.82
21:13:03|45243.31
21:13:04|45243.6
21:13:05|45243.02
21:13:06|45240.73
21:13:07|45242.43
21:13:08|45241.79
21:13:09|45241.17
21:13:10|45242.32
21:13:12|45242.29
21:13:12|45240.82
21:13:14|45240.82
21:13:14|45240.62
21:13:16|45240.01
21:13:16|45240.13
21:13:18|45241.43
21:13:19|45241.43
21:13:19|45241.43
21:13:20|45241.43
21:13:22|45239.07
21:13:22|45239.07
21:13:23|45246.02
21:13:25|45244.78
21:13:25|45245.12
21:13:27|45242.38
21:13:27|45248.45
21:13:28|45246.17
21:13:29|45246.02
21:13:30|45246.02
21:13:31|45245.85
21:13:33|45244.37
21:13:34|45248.51
21:13:35|45248.96
21:13:35|45249.69
21:13:36|45249.69
21:13:37|45246.06
21:13:39|45253.59
21:13:39|45257.48
21:13:40|45262.05
21:13:42|45259.25
21:13:42|45258.81
21:13:43|45257.73
21:13:45|45253.76
21:13:45|45255.73
21:13:47|45258.16
21:13:47|45258.98
21:13:49|45262.15
21:13:50|45260.86
21:13:51|45260.49
21:13:52|45262.
21:13:53|45260.79
21:13:54|45262.68
21:13:55|45261.4
21:13:56|45263.27
21:13:57|45260.54
21:13:58|45256.27
21:14:00|45258.1
21:14:01|45259.14
21:14:02|45259.14
21:14:02|45262.22
21:14:04|45259.91
21:14:05|45254.5
21:14:05|45257.11
21:14:06|45252.99
21:14:08|45258.74
21:14:09|45261.48
21:14:09|45263.44
21:14:11|45264.35
21:14:11|45264.35
21:14:13|45264.16
21:14:14|45264.16
21:14:15|45259.75
21:14:16|45260.2
21:14:17|45260.5
21:14:18|45261.07
21:14:19|45261.07
21:14:20|45266.01
21:14:21|45263.14
21:14:22|45263.43
21:14:23|45266.49
21:14:24|45266.8
21:14:25|45265.5
21:14:26|45264.49
21:14:27|45262.47
21:14:28|45263.57
21:14:29|45261.71
21:14:30|45262.95
21:14:31|45260.01
21:14:32|45253.07
21:14:33|45251.95
21:14:34|45252.2
21:14:35|45252.58
21:14:36|45252.42
21:14:37|45257.15
21:14:38|45254.33
21:14:39|45254.29
21:14:40|45255.48
21:14:41|45255.21
21:14:42|45253.76
21:14:43|45253.85
21:14:44|45252.98
21:14:45|45253.49
21:14:47|45253.22
21:14:48|45252.79
21:14:49|45253.66
21:14:50|45253.92
21:14:51|45253.92
21:14:52|45253.61
21:14:53|45255.85
21:14:54|45253.63
21:14:55|45253.29
21:14:56|45253.78
21:14:57|45253.78
21:14:59|45254.17
21:15:00|45266.96
21:15:00|45262.93
21:15:01|45261.14
21:15:03|45263.91
21:15:03|45261.36
21:15:04|45258.88
21:15:05|45266.6
21:15:06|45266.71
21:15:08|45265.99
21:15:08|45261.96
21:15:09|45260.15
21:15:11|45263.09
21:15:12|45263.94
21:15:12|45264.66
21:15:14|45264.81
21:15:15|45263.34
21:15:16|45263.34
21:15:16|45263.48
21:15:18|45262.38
21:15:19|45258.92
21:15:20|45260.49
21:15:21|45260.55
21:15:22|45262.11
21:15:23|45261.49
21:15:23|45261.49
21:15:25|45262.11
21:15:26|45262.75
21:15:27|45262.91
21:15:28|45252.
21:15:29|45248.63
21:15:30|45250.61
21:15:31|45242.
21:15:32|45243.39
21:15:33|45250.15
21:15:35|45257.49
21:15:36|45259.21
21:15:37|45257.63
21:15:38|45261.1
21:15:39|45267.99
21:15:40|45269.42
21:15:41|45271.23
21:15:42|45268.13
21:15:43|45279.46
21:15:44|45277.94
21:15:45|45277.91
21:15:46|45278.57
21:15:46|45276.14
21:15:48|45277.08
21:15:50|45278.62
21:15:50|45277.
21:15:52|45278.62
21:15:53|45270.03
21:15:53|45272.45
21:15:54|45273.7
21:15:55|45264.85
21:15:57|45269.1
21:15:58|45271.09
21:15:58|45267.27
21:15:59|45269.81
21:16:00|45263.34
21:16:02|45265.49
21:16:03|45264.94
21:16:03|45264.35
21:16:05|45263.64
21:16:05|45258.64
21:16:06|45263.09
21:16:07|45260.64
21:16:09|45260.94
21:16:10|45261.37
21:16:10|45264.8
21:16:11|45263.99
21:16:13|45263.09
21:16:13|45258.29
21:16:14|45253.34
21:16:15|45255.2
21:16:17|45266.57
21:16:17|45257.4
21:16:18|45260.6
21:16:19|45261.27
21:16:20|45271.31
21:16:22|45271.17
21:16:23|45272.97
21:16:24|45274.76
21:16:25|45272.27
21:16:26|45273.
21:16:27|45270.41
21:16:28|45273.14
21:16:29|45272.13
21:16:31|45275.12
21:16:32|45272.
21:16:33|45273.69
21:16:35|45278.01
21:16:35|45275.8
21:16:36|45277.99
21:16:37|45277.27
21:16:39|45273.76
21:16:40|45278.36
21:16:40|45278.36
21:16:41|45279.45
21:16:42|45279.86
21:16:44|45279.97
21:16:45|45279.26
21:16:46|45280.58
21:16:47|45280.86
21:16:48|45287.64
21:16:49|45284.
21:16:50|45276.24
21:16:51|45279.77
21:16:52|45284.71
21:16:53|45284.46
21:16:53|45287.86
21:16:55|45286.72
21:16:57|45286.79
21:16:57|45289.6
21:16:59|45286.58
21:17:00|45290.15
21:17:01|45293.52
21:17:01|45304.
21:17:02|45307.99
21:17:04|45310.37
21:17:05|45310.71
21:17:06|45307.48
21:17:07|45309.8
21:17:08|45306.14
21:17:09|45298.01
21:17:10|45298.78
21:17:10|45298.69
21:17:12|45295.03
21:17:12|45298.88
21:17:14|45294.58
21:17:15|45293.79
21:17:16|45295.17
21:17:16|45292.76
21:17:18|45289.61
21:17:19|45287.
21:17:20|45290.24
21:17:21|45289.34
21:17:22|45288.1
21:17:23|45289.99
21:17:24|45289.99
21:17:25|45288.83
21:17:26|45290.
21:17:27|45294.41
21:17:28|45292.
21:17:29|45292.81
21:17:30|45292.04
21:17:31|45291.74
21:17:33|45289.38
21:17:34|45289.52
21:17:34|45289.29
21:17:35|45289.57
21:17:36|45290.
21:17:37|45290.
21:17:39|45292.
21:17:40|45291.69
21:17:41|45291.99
21:17:42|45291.99
21:17:42|45290.32
21:17:43|45295.59
21:17:45|45296.5
21:17:46|45296.5
21:17:47|45298.01
21:17:48|45299.29
21:17:49|45296.88
21:17:50|45298.71
21:17:51|45299.61
21:17:52|45299.37
21:17:53|45298.79
21:17:54|45296.
21:17:55|45296.82
21:17:56|45296.82
21:17:57|45297.62
21:17:57|45297.77
21:17:59|45298.03
21:18:00|45302.28
21:18:01|45301.25
21:18:02|45302.43
21:18:03|45300.93
21:18:04|45304.
21:18:05|45306.8
21:18:06|45311.41
21:18:07|45308.75
21:18:08|45308.73
21:18:09|45311.52
21:18:10|45310.61
21:18:12|45310.15
21:18:12|45320.04
21:18:13|45325.05
21:18:14|45324.63
21:18:15|45323.
21:18:17|45316.21
21:18:17|45318.23
21:18:18|45322.01
21:18:19|45322.65
21:18:20|45321.99
21:18:21|45323.02
21:18:22|45323.33
21:18:23|45323.13
21:18:24|45322.41
21:18:26|45321.7
21:18:27|45322.
21:18:27|45324.86
21:18:29|45330.67
21:18:30|45341.5
21:18:30|45344.17
21:18:32|45351.89
21:18:34|45340.89
21:18:35|45336.79
21:18:36|45334.15
21:18:38|45328.61
21:18:39|45332.43
21:18:39|45331.52
21:18:40|45331.73
21:18:41|45328.71
21:18:43|45326.52
21:18:44|45323.13
21:18:44|45327.2
21:18:46|45325.99
21:18:46|45329.46
21:18:47|45329.59
21:18:49|45332.28
21:18:50|45332.12
21:18:51|45329.12
21:18:51|45330.94
21:18:53|45330.
21:18:54|45329.13
21:18:54|45329.13
21:18:55|45323.83
21:18:56|45326.54
21:18:58|45322.97
21:18:59|45322.97
21:19:00|45324.45
21:19:01|45321.57
21:19:02|45322.67
21:19:02|45324.06
21:19:03|45323.93
21:19:04|45322.04
21:19:05|45323.83
21:19:07|45322.44
21:19:07|45322.44
21:19:08|45322.44
21:19:09|45319.83
21:19:11|45326.13
21:19:12|45334.
21:19:12|45335.56
21:19:13|45336.53
21:19:14|45330.01
21:19:16|45335.65
21:19:16|45334.39
21:19:18|45337.63
21:19:19|45336.04
21:19:20|45333.61
21:19:21|45331.94
21:19:22|45330.18
21:19:24|45330.22
21:19:24|45333.71
21:19:26|45332.27
21:19:26|45331.57
21:19:28|45331.
21:19:28|45331.67
21:19:29|45330.68
21:19:31|45331.64
21:19:32|45330.29
21:19:33|45317.01
21:19:33|45321.05
21:19:36|45317.27
21:19:36|45321.13
21:19:37|45320.
21:19:39|45319.87
21:19:40|45319.79
21:19:42|45313.
21:19:43|45306.
21:19:43|45309.05
21:19:45|45310.2
21:19:46|45309.26
21:19:46|45306.5
21:19:47|45307.87
21:19:49|45305.07
21:19:50|45307.74
21:19:51|45305.56
21:19:52|45304.52
21:19:53|45303.53
21:19:53|45303.39
21:19:54|45305.2
21:19:55|45301.38
21:19:57|45301.75
21:19:58|45297.98
21:19:58|45297.55
21:19:59|45300.06
21:20:00|45298.15
21:20:01|45304.54
21:20:02|45301.44
21:20:03|45300.24
21:20:04|45301.95
21:20:06|45304.54
21:20:07|45307.76
21:20:08|45306.92
21:20:09|45307.04
21:20:10|45306.16
21:20:10|45306.94
21:20:12|45305.95
21:20:13|45305.95
21:20:13|45306.
21:20:15|45306.95
21:20:16|45306.94
21:20:17|45309.11
21:20:18|45310.12
21:20:19|45310.83
21:20:20|45312.36
21:20:21|45311.63
21:20:22|45307.02
21:20:23|45304.02
21:20:24|45294.
21:20:25|45295.2
21:20:26|45296.03
21:20:27|45296.79
21:20:28|45295.91
21:20:29|45290.77
21:20:30|45289.56
21:20:31|45286.5
21:20:32|45284.02
21:20:33|45283.39
21:20:34|45287.51
21:20:35|45288.89
21:20:36|45286.82
21:20:37|45289.1
21:20:38|45289.1
21:20:40|45288.77
21:20:40|45288.77
21:20:42|45287.29
21:20:43|45287.05
21:20:44|45288.4
21:20:45|45288.3
21:20:45|45289.11
21:20:47|45292.06
21:20:48|45292.06
21:20:49|45288.5
21:20:50|45287.29
21:20:51|45289.37
21:20:52|45291.62
21:20:53|45292.78
21:20:54|45292.78
21:20:55|45292.78
21:20:56|45292.22
21:20:58|45291.47
21:20:58|45290.03
21:20:59|45288.13
21:21:01|45289.93
21:21:01|45290.42
21:21:03|45295.22
21:21:04|45298.91
21:21:05|45300.93
21:21:05|45299.57
21:21:07|45301.12
21:21:09|45299.17
21:21:10|45302.18
21:21:11|45298.16
21:21:11|45297.61
21:21:12|45297.74
21:21:13|45302.6
21:21:15|45301.8
21:21:15|45306.46
21:21:16|45302.8
21:21:17|45304.58
21:21:19|45305.23
21:21:19|45299.44
21:21:20|45300.77
21:21:22|45299.65
21:21:22|45300.87
21:21:23|45301.42
21:21:24|45300.77
21:21:25|45297.88
21:21:27|45296.
21:21:27|45294.93
21:21:29|45296.7
21:21:30|45294.06
21:21:30|45295.29
21:21:32|45293.44
21:21:33|45291.77
21:21:34|45293.42
21:21:35|45293.91
21:21:36|45295.47
21:21:36|45297.19
21:21:38|45299.37
21:21:38|45299.93
21:21:40|45299.16
21:21:42|45295.8
21:21:42|45297.52
21:21:44|45297.52
21:21:44|45295.99
21:21:46|45295.73
21:21:47|45294.33
21:21:48|45294.77
21:21:48|45294.77
21:21:50|45293.72
21:21:50|45293.21
21:21:52|45293.56
21:21:53|45293.92
21:21:54|45292.2
21:21:55|45292.2
21:21:56|45292.88
21:21:57|45297.12
21:21:58|45296.03
21:21:59|45298.13
21:22:00|45299.75
21:22:01|45293.46
21:22:02|45287.92
21:22:03|45288.37
21:22:04|45284.18
21:22:05|45287.97
21:22:06|45289.73
21:22:08|45291.28
21:22:08|45290.01
21:22:09|45288.98
21:22:11|45288.17
21:22:11|45287.74
21:22:12|45288.04
21:22:13|45288.7
21:22:15|45287.64
21:22:16|45287.88
21:22:17|45287.84
21:22:17|45285.23
21:22:19|45283.18
21:22:19|45283.7
21:22:21|45284.94
21:22:22|45279.4
21:22:23|45279.62
21:22:24|45278.36
21:22:25|45275.42
21:22:26|45279.98
21:22:27|45280.28
21:22:27|45280.79
21:22:29|45280.7
21:22:29|45280.98
21:22:31|45281.59
21:22:32|45276.92
21:22:33|45275.8
21:22:34|45277.31
21:22:35|45276.01
21:22:36|45277.63
21:22:37|45281.92
21:22:38|45280.53
21:22:39|45285.59
21:22:40|45283.34
21:22:41|45283.34
21:22:42|45277.6
21:22:44|45279.95
21:22:45|45277.9
21:22:46|45278.43
21:22:47|45277.2
21:22:48|45282.07
21:22:50|45279.99
21:22:51|45278.69
21:22:51|45277.47
21:22:53|45277.64
21:22:54|45275.77
21:22:54|45277.08
21:22:55|45277.87
21:22:56|45276.39
21:22:57|45276.66
21:22:59|45275.72
21:23:00|45274.2
21:23:00|45275.96
21:23:01|45280.26
21:23:03|45281.99
21:23:04|45281.97
21:23:05|45280.85
21:23:06|45281.28
21:23:07|45282.49
21:23:08|45282.65
21:23:09|45284.31
21:23:10|45281.67
21:23:10|45281.79
21:23:12|45278.83
21:23:12|45278.4
21:23:14|45277.55
21:23:15|45279.31
21:23:15|45283.73
21:23:17|45282.35
21:23:18|45276.52
21:23:19|45278.82
21:23:19|45275.52
21:23:21|45276.63
21:23:22|45275.56
21:23:22|45272.42
21:23:23|45274.35
21:23:25|45273.83
21:23:26|45275.3
21:23:28|45274.07
21:23:28|45268.
21:23:30|45268.14
21:23:31|45271.26
21:23:31|45272.43
21:23:32|45275.37
21:23:34|45280.13
21:23:35|45280.08
21:23:35|45281.99
21:23:36|45277.11
21:23:37|45274.13
21:23:39|45269.99
21:23:39|45270.68
21:23:41|45269.92
21:23:41|45266.54
21:23:43|45265.87
21:23:45|45263.62
21:23:46|45267.08
21:23:47|45267.25
21:23:48|45267.3
21:23:49|45267.55
21:23:50|45266.03
21:23:51|45259.05
21:23:52|45259.95
21:23:53|45260.63
21:23:54|45257.8
21:23:56|45255.6
21:23:56|45256.87
21:23:57|45255.95
21:23:59|45255.68
21:23:59|45254.66
21:24:01|45260.94
21:24:01|45259.6
21:24:03|45264.33
21:24:04|45261.63
21:24:05|45262.77
21:24:06|45263.93
21:24:07|45263.43
21:24:08|45272.98
21:24:08|45276.58
21:24:10|45275.52
21:24:11|45275.94
21:24:11|45270.
21:24:13|45268.81
21:24:13|45270.86
21:24:15|45271.82
21:24:15|45270.
21:24:17|45272.39
21:24:17|45270.26
21:24:18|45270.53
21:24:20|45269.89
21:24:21|45270.71
21:24:22|45271.99
21:24:23|45275.52
21:24:23|45275.01
21:24:25|45272.93
21:24:26|45274.72
21:24:27|45278.31
21:24:28|45277.04
21:24:29|45277.04
21:24:30|45276.
21:24:30|45276.
21:24:32|45273.57
21:24:32|45273.88
21:24:34|45268.
21:24:35|45269.09
21:24:36|45270.05
21:24:36|45272.45
21:24:38|45270.69
21:24:39|45270.69
21:24:40|45270.69
21:24:41|45271.38
21:24:42|45272.05
21:24:43|45271.55
21:24:44|45271.72
21:24:45|45275.1
21:24:47|45284.64
21:24:48|45283.46
21:24:49|45280.16
21:24:50|45280.92
21:24:51|45277.87
21:24:52|45280.38
21:24:53|45280.64
21:24:54|45281.02
21:24:54|45284.81
21:24:55|45282.33
21:24:57|45282.14
21:24:58|45290.86
21:24:58|45290.36
21:25:00|45290.24
21:25:01|45289.63
21:25:02|45290.79
21:25:02|45291.06
21:25:03|45290.19
21:25:04|45290.04
21:25:05|45285.42
21:25:06|45285.63
21:25:08|45287.54
21:25:08|45291.24
21:25:10|45288.79
21:25:11|45291.33
21:25:12|45293.58
21:25:13|45291.24
21:25:14|45291.77
21:25:15|45290.62
21:25:15|45290.88
21:25:17|45290.91
21:25:17|45292.32
21:25:19|45291.85
21:25:20|45291.99
21:25:21|45294.74
21:25:22|45294.86
21:25:23|45292.19
21:25:24|45293.86
21:25:25|45294.86
21:25:26|45293.99
21:25:26|45294.86
21:25:27|45290.61
21:25:29|45280.01
21:25:30|45285.27
21:25:31|45283.57
21:25:33|45287.38
21:25:33|45291.68
21:25:34|45295.
21:25:35|45294.16
21:25:36|45296.19
21:25:38|45294.93
21:25:38|45291.06
21:25:39|45291.29
21:25:40|45293.61
21:25:41|45291.58
21:25:43|45290.99
21:25:44|45291.7
21:25:44|45292.42
21:25:46|45292.42
21:25:46|45290.96
21:25:48|45293.22
21:25:48|45295.5
21:25:50|45297.57
21:25:51|45297.45
21:25:53|45293.79
21:25:53|45293.12
21:25:55|45292.88
21:25:56|45292.6
21:25:57|45292.6
21:25:58|45291.61
21:25:58|45291.99
21:26:00|45288.16
21:26:01|45289.56
21:26:02|45294.88
21:26:02|45294.37
21:26:04|45293.05
21:26:04|45293.06
21:26:05|45294.28
21:26:07|45291.47
21:26:08|45291.48
21:26:08|45288.57
21:26:09|45286.87
21:26:10|45286.72
21:26:12|45289.99
21:26:13|45294.37
21:26:13|45294.45
21:26:15|45295.
21:26:16|45294.22
21:26:18|45295.22
21:26:18|45294.89
21:26:19|45296.
21:26:20|45296.56
21:26:22|45294.88
21:26:22|45293.81
21:26:24|45294.91
21:26:25|45295.26
21:26:25|45295.26
21:26:27|45293.76
21:26:28|45294.96
21:26:29|45294.96
21:26:30|45294.38
21:26:31|45290.67
21:26:32|45292.01
21:26:33|45294.18
21:26:34|45294.94
21:26:35|45296.1
21:26:36|45301.15
21:26:36|45300.84
21:26:38|45299.63
21:26:39|45305.
21:26:40|45310.
21:26:41|45312.4
21:26:42|45316.74
21:26:43|45317.24
21:26:44|45318.01
21:26:45|45315.65
21:26:47|45309.46
21:26:47|45309.87
21:26:49|45309.17
21:26:49|45308.53
21:26:50|45305.64
21:26:52|45309.03
21:26:54|45310.62
21:26:55|45308.86
21:26:56|45307.41
21:26:57|45310.81
21:26:58|45309.61
21:27:00|45306.63
21:27:01|45306.85
21:27:03|45309.53
21:27:04|45307.89
21:27:04|45309.26
21:27:05|45309.26
21:27:07|45309.88
21:27:08|45312.97
21:27:08|45313.2
21:27:09|45315.2
21:27:10|45315.2
21:27:11|45315.2
21:27:12|45313.48
21:27:13|45313.48
21:27:15|45312.12
21:27:15|45314.85
21:27:16|45313.04
21:27:17|45313.18
21:27:19|45313.15
21:27:19|45316.76
21:27:21|45314.71
21:27:21|45319.05
21:27:22|45318.74
21:27:24|45319.32
21:27:24|45316.68
21:27:25|45318.9
21:27:27|45317.85
21:27:27|45317.87
21:27:28|45317.55
21:27:29|45317.64
21:27:30|45317.38
21:27:31|45313.96
21:27:32|45315.3
21:27:33|45315.33
21:27:35|45313.64
21:27:35|45316.43
21:27:37|45317.71
21:27:37|45320.58
21:27:38|45317.88
21:27:39|45314.7
21:27:41|45313.98
21:27:41|45311.96
21:27:42|45311.54
21:27:43|45314.28
21:27:45|45315.78
21:27:46|45316.29
21:27:47|45315.01
21:27:49|45313.8
21:27:50|45313.11
21:27:52|45313.74
21:27:53|45313.98
21:27:54|45313.41
21:27:54|45315.18
21:27:55|45316.1
21:27:57|45313.12
21:27:57|45309.54
21:27:58|45310.96
21:28:00|45310.4
21:28:00|45310.44
21:28:02|45313.47
21:28:03|45315.5
21:28:04|45313.47
21:28:06|45312.01
21:28:06|45310.53
21:28:08|45309.81
21:28:09|45309.81
21:28:09|45311.98
21:28:10|45311.98
21:28:11|45310.61
21:28:12|45314.07
21:28:14|45316.65
21:28:15|45316.65
21:28:15|45315.49
21:28:17|45319.61
21:28:18|45321.74
21:28:18|45321.74
21:28:20|45318.01
21:28:21|45317.16
21:28:22|45318.14
21:28:22|45318.14
21:28:23|45319.64
21:28:25|45319.5
21:28:26|45321.92
21:28:26|45320.
21:28:28|45319.
21:28:29|45319.2
21:28:30|45320.33
21:28:31|45318.99
21:28:32|45316.58
21:28:33|45317.96
21:28:34|45320.22
21:28:35|45320.22
21:28:36|45319.47
21:28:37|45319.47
21:28:38|45318.71
21:28:39|45315.91
21:28:40|45316.25
21:28:41|45319.03
21:28:42|45318.89
21:28:43|45320.15
21:28:44|45321.44
21:28:45|45320.29
21:28:46|45319.88
21:28:47|45319.88
21:28:49|45320.1
21:28:49|45319.53
21:28:51|45319.81
21:28:52|45319.93
21:28:53|45321.27
21:28:54|45321.27
21:28:56|45333.51
21:28:56|45332.01
21:28:57|45334.
21:28:59|45327.83
21:29:00|45331.69
21:29:01|45330.46
21:29:02|45333.25
21:29:03|45331.84
21:29:04|45333.99
21:29:05|45332.64
21:29:06|45334.13
21:29:07|45333.71
21:29:08|45333.85
21:29:09|45331.39
21:29:10|45329.31
21:29:11|45330.32
21:29:12|45329.59
21:29:13|45329.59
21:29:14|45330.94
21:29:16|45330.65
21:29:17|45330.06
21:29:17|45328.45
21:29:19|45330.07
21:29:19|45331.99
21:29:21|45332.
21:29:22|45331.95
21:29:22|45331.83
21:29:23|45330.97
21:29:24|45328.71
21:29:26|45329.29
21:29:26|45326.73
21:29:27|45328.74
21:29:28|45328.74
21:29:30|45328.66
21:29:31|45330.7
21:29:31|45332.29
21:29:32|45334.13
21:29:34|45332.24
21:29:35|45333.41
21:29:36|45333.29
21:29:36|45333.19
21:29:38|45338.6
21:29:39|45339.65
21:29:40|45335.69
21:29:40|45333.59
21:29:41|45334.49
21:29:43|45334.
21:29:44|45333.84
21:29:45|45329.75
21:29:46|45327.87
21:29:46|45333.58
21:29:48|45333.53
21:29:50|45335.64
21:29:51|45335.72
21:29:52|45335.85
21:29:53|45335.55
21:29:54|45335.29
21:29:55|45336.15
21:29:56|45335.75
21:29:57|45335.74
21:29:58|45336.5
21:29:59|45336.1
21:30:00|45332.76
21:30:01|45334.25
21:30:03|45333.32
21:30:04|45333.66
21:30:05|45333.89
21:30:06|45334.01
21:30:07|45332.04
21:30:08|45336.83
21:30:09|45336.55
21:30:10|45332.95
21:30:11|45329.96
21:30:12|45327.71
21:30:13|45328.36
21:30:15|45337.18
21:30:15|45335.5
21:30:16|45335.92
21:30:17|45349.45
21:30:18|45348.01
21:30:19|45344.53
21:30:20|45348.05
21:30:21|45347.62
21:30:23|45347.46
21:30:24|45345.73
21:30:25|45344.37
21:30:26|45342.47
21:30:27|45332.75
21:30:29|45336.62
21:30:29|45334.96
21:30:30|45339.08
21:30:32|45339.83
21:30:32|45341.3
21:30:34|45343.99
21:30:34|45345.
21:30:35|45346.55
21:30:37|45350.
21:30:37|45347.25
21:30:38|45341.97
21:30:39|45345.27
21:30:40|45342.42
21:30:42|45344.23
21:30:43|45343.34
21:30:43|45343.34
21:30:44|45341.09
21:30:45|45336.24
21:30:46|45338.94
21:30:47|45338.07
21:30:48|45336.19
21:30:49|45337.12
21:30:51|45334.93
21:30:53|45337.02
21:30:54|45333.02
21:30:54|45331.22
21:30:56|45330.03
21:30:58|45329.12
21:30:59|45331.97
21:31:00|45332.6
21:31:01|45335.32
21:31:02|45332.92
21:31:02|45331.37
21:31:04|45331.8
21:31:04|45331.88
21:31:06|45326.61
21:31:07|45328.4
21:31:07|45327.26
21:31:08|45323.25
21:31:09|45323.28
21:31:11|45321.96
21:31:12|45315.99
21:31:13|45302.
21:31:14|45304.
21:31:15|45305.79
21:31:16|45301.79
21:31:16|45302.92
21:31:18|45302.9
21:31:18|45303.17
21:31:20|45300.92
21:31:21|45304.
21:31:21|45303.1
21:31:23|45304.91
21:31:24|45305.27
21:31:25|45306.07
21:31:25|45310.1
21:31:26|45309.76
21:31:28|45312.11
21:31:29|45309.49
21:31:30|45309.02
21:31:30|45308.59
21:31:31|45308.59
21:31:33|45309.87
21:31:34|45312.07
21:31:35|45310.29
21:31:36|45312.46
21:31:37|45312.84
21:31:37|45312.84
21:31:39|45311.47
21:31:40|45308.59
21:31:41|45310.9
21:31:42|45311.16
21:31:42|45311.66
21:31:44|45312.75
21:31:45|45314.
21:31:46|45314.44
21:31:46|45317.34
21:31:47|45318.91
21:31:48|45320.56
21:31:50|45319.29
21:31:51|45319.51
21:31:53|45319.46
21:31:54|45317.41
21:31:55|45318.23
21:31:56|45313.55
21:31:57|45315.6
21:31:58|45316.09
21:31:59|45314.94
21:31:59|45317.86
21:32:01|45317.61
21:32:01|45314.56
21:32:03|45317.
21:32:04|45319.99
21:32:05|45320.55
21:32:06|45319.93
21:32:07|45322.84
21:32:08|45322.63
21:32:09|45323.28
21:32:10|45321.76
21:32:11|45323.17
21:32:12|45320.78
21:32:14|45320.46
21:32:15|45330.
21:32:16|45330.56
21:32:17|45330.7
21:32:18|45333.29
21:32:19|45330.55
21:32:19|45328.8
21:32:21|45327.71
21:32:21|45325.56
21:32:23|45328.8
21:32:24|45331.01
21:32:25|45334.82
21:32:26|45333.01
21:32:27|45334.92
21:32:28|45333.77
21:32:29|45333.77
21:32:30|45336.15
21:32:31|45337.24
21:32:32|45334.38
21:32:33|45342.69
21:32:34|45345.45
21:32:35|45344.1
21:32:36|45344.39
21:32:37|45344.69
21:32:38|45345.34
21:32:39|45343.87
21:32:40|45341.57
21:32:41|45339.16
21:32:42|45341.41
21:32:43|45339.16
21:32:44|45339.45
21:32:45|45340.81
21:32:46|45340.91
21:32:47|45339.04
21:32:48|45340.88
21:32:49|45343.06
21:32:50|45340.05
21:32:51|45340.9
21:32:52|45340.58
21:32:54|45345.17
21:32:55|45345.36
21:32:56|45343.57
21:32:58|45344.01
21:32:59|45342.79
21:33:00|45345.44
21:33:00|45344.52
21:33:02|45345.52
21:33:03|45345.4
21:33:04|45345.87
21:33:05|45349.39
21:33:06|45350.
21:33:07|45348.03
21:33:07|45349.55
21:33:09|45350.
21:33:09|45352.06
21:33:10|45354.66
21:33:11|45353.21
21:33:13|45353.35
21:33:14|45353.35
21:33:14|45350.42
21:33:16|45351.
21:33:17|45350.67
21:33:18|45351.99
21:33:19|45349.25
21:33:20|45350.25
21:33:21|45351.59
21:33:22|45350.98
21:33:28|45343.27
21:33:28|45339.42
21:33:29|45341.32
21:33:31|45342.27
21:33:31|45340.88
21:33:32|45338.52
21:33:34|45339.03
21:33:34|45339.11
21:33:35|45337.58
21:33:37|45333.8
21:33:37|45335.32
21:33:38|45337.88
21:33:39|45335.14
21:33:41|45336.8
21:33:41|45336.81
21:33:42|45337.09
21:33:43|45335.88
21:33:45|45335.87
21:33:46|45332.79
21:33:47|45339.82
21:33:48|45337.78
21:33:49|45336.
21:33:50|45337.99
21:33:51|45338.89
21:33:52|45339.64
21:33:54|45337.45
21:33:55|45338.77
21:33:56|45338.22
21:33:57|45338.38
21:33:58|45336.31
21:33:59|45339.08
21:34:00|45337.69
21:34:01|45337.45
21:34:02|45337.96
21:34:03|45338.09
21:34:04|45340.
21:34:05|45340.25
21:34:06|45340.25
21:34:07|45341.01
21:34:09|45338.
21:34:09|45341.99
21:34:10|45342.62
21:34:12|45341.29
21:34:13|45341.04
21:34:14|45342.62
21:34:15|45340.9
21:34:15|45339.17
21:34:17|45341.25
21:34:18|45344.38
21:34:18|45349.19
21:34:20|45344.
21:34:21|45343.93
21:34:21|45343.93
21:34:23|45344.2
21:34:24|45344.63
21:34:25|45344.01
21:34:25|45344.01
21:34:27|45344.01
21:34:28|45344.76
21:34:28|45343.67
21:34:29|45345.12
21:34:31|45344.73
21:34:31|45344.85
21:34:33|45340.36
21:34:33|45341.84
21:34:35|45344.74
21:34:36|45342.68
21:34:36|45342.47
21:34:37|45343.94
21:34:39|45345.61
21:34:40|45344.62
21:34:41|45344.36
21:34:41|45342.32
21:34:43|45342.32
21:34:44|45342.79
21:34:45|45344.14
21:34:45|45344.38
21:34:47|45346.86
21:34:48|45346.55
21:34:49|45349.35
21:34:49|45347.
21:34:50|45349.02
21:34:51|45349.02
21:34:53|45350.62
21:34:55|45349.1
21:34:56|45351.66
21:34:57|45352.92
21:34:59|45351.09
21:35:00|45351.09
21:35:00|45349.97
21:35:01|45344.01
21:35:02|45357.2
21:35:03|45359.25
21:35:04|45360.17
21:35:05|45358.57
21:35:07|45354.01
21:35:08|45348.27
21:35:08|45346.69
21:35:10|45338.51
21:35:11|45337.37
21:35:11|45335.6
21:35:13|45334.53
21:35:13|45334.3
21:35:14|45333.02
21:35:15|45333.26
21:35:17|45333.47
21:35:17|45332.41
21:35:19|45333.03
21:35:20|45332.73
21:35:21|45333.09
21:35:21|45333.09
21:35:22|45331.2
21:35:24|45334.14
21:35:25|45345.19
21:35:25|45343.87
21:35:27|45339.06
21:35:28|45338.47
21:35:29|45332.24
21:35:30|45333.31
21:35:31|45331.23
21:35:32|45329.2
21:35:32|45334.18
21:35:34|45336.01
21:35:35|45336.4
21:35:35|45335.49
21:35:36|45339.18
21:35:37|45337.19
21:35:39|45334.03
21:35:40|45329.75
21:35:41|45331.01
21:35:42|45325.55
21:35:43|45329.77
21:35:44|45330.17
21:35:45|45330.
21:35:46|45329.08
21:35:46|45331.89
21:35:48|45329.41
21:35:48|45329.03
21:35:49|45321.69
21:35:51|45323.35
21:35:52|45322.97
21:35:53|45328.69
21:35:54|45326.57
21:35:56|45324.13
21:35:57|45328.44
21:35:59|45327.23
21:36:00|45325.95
21:36:01|45326.69
21:36:02|45331.06
21:36:03|45330.86
21:36:04|45331.14
21:36:05|45328.96
21:36:06|45330.78
21:36:07|45331.99
21:36:08|45333.6
21:36:09|45333.36
21:36:10|45332.75
21:36:11|45332.
21:36:12|45331.33
21:36:13|45331.33
21:36:14|45329.56
21:36:15|45332.29
21:36:16|45331.99
21:36:17|45332.79
21:36:18|45333.26
21:36:19|45332.09
21:36:20|45333.83
21:36:21|45333.49
21:36:22|45333.
21:36:23|45332.26
21:36:24|45333.53
21:36:25|45340.77
21:36:26|45345.6
21:36:27|45346.45
21:36:29|45347.2
21:36:29|45345.85
21:36:30|45344.54
21:36:31|45345.83
21:36:32|45339.96
21:36:34|45340.62
21:36:35|45341.85
21:36:35|45339.96
21:36:36|45342.96
21:36:38|45340.61
21:36:38|45341.68
21:36:39|45344.57
21:36:40|45344.88
21:36:41|45340.49
21:36:43|45343.93
21:36:43|45342.7
21:36:45|45340.33
21:36:46|45338.38
21:36:46|45342.21
21:36:48|45345.02
21:36:48|45342.98
21:36:49|45345.62
21:36:51|45347.26
21:36:51|45346.97
21:36:52|45346.49
21:36:54|45347.35
21:36:55|45343.07
21:36:56|45345.99
21:36:57|45347.53
21:36:59|45345.55
21:37:00|45346.55
21:37:00|45347.16
21:37:02|45345.32
21:37:03|45345.58
21:37:04|45348.49
21:37:05|45348.23
21:37:06|45347.05
21:37:07|45357.05
21:37:08|45362.99
21:37:09|45362.18
21:37:10|45364.43
21:37:11|45359.1
21:37:12|45360.82
21:37:13|45360.
21:37:14|45356.
21:37:15|45362.39
21:37:16|45356.72
21:37:18|45358.33
21:37:18|45357.07
21:37:19|45354.24
21:37:20|45354.01
21:37:21|45353.06
21:37:22|45356.82
21:37:23|45358.22
21:37:24|45358.85
21:37:25|45357.24
21:37:26|45357.97
21:37:28|45355.42
21:37:28|45359.27
21:37:29|45360.27
21:37:30|45358.15
21:37:32|45358.81
21:37:33|45359.31
21:37:33|45358.84
21:37:34|45361.6
21:37:36|45358.03
21:37:36|45360.6
21:37:37|45357.49
21:37:38|45352.67
21:37:39|45349.86
21:37:41|45345.73
21:37:41|45344.55
21:37:43|45343.42
21:37:43|45343.16
21:37:45|45343.84
21:37:45|45342.44
21:37:47|45344.01
21:37:47|45342.37
21:37:49|45347.09
21:37:50|45347.69
21:37:50|45346.51
21:37:51|45346.44
21:37:53|45344.31
21:37:53|45343.88
21:37:54|45345.61
21:37:55|45345.32
21:37:57|45345.38
21:37:58|45342.76
21:38:00|45343.87
21:38:01|45344.85
21:38:01|45344.69
21:38:03|45343.04
21:38:04|45338.8
21:38:05|45336.39
21:38:06|45339.74
21:38:07|45341.48
21:38:08|45340.31
21:38:09|45339.98
21:38:10|45340.42
21:38:11|45341.44
21:38:12|45340.66
21:38:13|45341.77
21:38:14|45345.33
21:38:16|45342.65
21:38:17|45342.2
21:38:17|45342.84
21:38:19|45342.56
21:38:19|45341.17
21:38:20|45341.85
21:38:22|45340.62
21:38:22|45340.79
21:38:24|45340.49
21:38:24|45334.47
21:38:26|45334.75
21:38:26|45334.02
21:38:27|45335.04
21:38:28|45333.55
21:38:30|45334.8
21:38:30|45334.12
21:38:31|45332.75
21:38:32|45333.97
21:38:34|45333.
21:38:35|45324.12
21:38:35|45334.73
21:38:36|45338.13
21:38:37|45333.9
21:38:38|45331.68
21:38:40|45331.02
21:38:40|45327.41
21:38:41|45329.15
21:38:42|45329.87
21:38:44|45328.46
21:38:44|45328.72
21:38:46|45332.13
21:38:46|45331.21
21:38:48|45331.35
21:38:49|45330.44
21:38:49|45330.29
21:38:50|45330.29
21:38:51|45329.32
21:38:52|45329.01
21:38:53|45325.73
21:38:55|45324.83
21:38:55|45325.27
21:38:56|45331.02
21:38:58|45329.33
21:38:59|45328.01
21:39:00|45328.18
21:39:01|45328.34
21:39:02|45326.
21:39:03|45327.53
21:39:04|45326.12
21:39:06|45327.77
21:39:06|45331.83
21:39:08|45331.64
21:39:09|45327.57
21:39:09|45324.67
21:39:11|45325.02
21:39:12|45322.82
21:39:13|45323.29
21:39:14|45320.5
21:39:15|45321.72
21:39:15|45322.4
21:39:17|45322.12
21:39:17|45322.74
21:39:19|45323.68
21:39:20|45323.56
21:39:20|45324.53
21:39:22|45328.39
21:39:23|45325.5
21:39:24|45325.03
21:39:25|45324.86
21:39:25|45326.
21:39:27|45330.
21:39:28|45327.5
21:39:29|45326.93
21:39:30|45328.26
21:39:31|45327.09
21:39:32|45328.49
21:39:33|45327.
21:39:34|45310.
21:39:35|45314.
21:39:36|45314.
21:39:37|45315.81
21:39:38|45314.
21:39:39|45313.46
21:39:40|45314.97
21:39:41|45313.9
21:39:42|45313.59
21:39:43|45310.86
21:39:44|45311.3
21:39:45|45314.41
21:39:46|45313.35
21:39:47|45302.2
21:39:48|45303.99
21:39:49|45306.2
21:39:51|45303.36
21:39:51|45301.83
21:39:52|45301.92
21:39:53|45298.52
21:39:55|45296.48
21:39:56|45295.7
21:39:57|45297.02
21:39:58|45299.96
21:39:59|45300.41
21:40:01|45297.49
21:40:02|45296.4
21:40:03|45296.51
21:40:05|45296.72
21:40:05|45296.88
21:40:06|45296.4
21:40:08|45297.92
21:40:09|45294.05
21:40:09|45295.76
21:40:11|45313.1
21:40:11|45314.57
21:40:13|45313.89
21:40:14|45311.47
21:40:14|45307.2
21:40:16|45307.99
21:40:18|45309.45
21:40:19|45313.39
21:40:20|45312.17
21:40:22|45314.68
21:40:22|45314.45
21:40:23|45313.09
21:40:24|45312.
21:40:25|45313.88
21:40:26|45313.3
21:40:28|45313.77
21:40:29|45313.65
21:40:30|45314.85
21:40:31|45312.69
21:40:32|45315.35
21:40:33|45314.
21:40:34|45311.56
21:40:35|45310.93
21:40:36|45310.93
21:40:37|45312.63
21:40:38|45308.89
21:40:39|45309.58
21:40:41|45311.12
21:40:42|45315.94
21:40:43|45311.26
21:40:44|45312.68
21:40:45|45313.7
21:40:46|45311.9
21:40:47|45312.95
21:40:48|45314.21
21:40:49|45316.12
21:40:50|45318.
21:40:51|45324.36
21:40:53|45321.4
21:40:54|45320.63
21:40:54|45321.98
21:40:55|45326.3
21:40:57|45326.73
21:40:58|45323.33
21:40:58|45324.75
21:41:00|45324.64
21:41:00|45324.48
21:41:01|45321.81
21:41:02|45323.13
21:41:04|45332.61
21:41:06|45328.78
21:41:06|45332.75
21:41:07|45331.29
21:41:09|45332.69
21:41:10|45334.88
21:41:11|45332.83
21:41:12|45326.08
21:41:13|45327.47
21:41:14|45328.
21:41:15|45328.73
21:41:16|45328.98
21:41:17|45341.06
21:41:18|45343.94
21:41:19|45338.47
21:41:20|45338.
21:41:21|45337.68
21:41:22|45340.22
21:41:23|45337.95
21:41:24|45339.15
21:41:25|45339.69
21:41:26|45341.6
21:41:27|45341.6
21:41:28|45339.87
21:41:29|45337.29
21:41:31|45342.63
21:41:32|45342.91
21:41:32|45343.41
21:41:33|45347.16
21:41:35|45347.37
21:41:35|45345.39
21:41:36|45345.35
21:41:38|45344.32
21:41:40|45346.21
21:41:40|45347.84
21:41:42|45346.44
21:41:42|45349.27
21:41:44|45347.23
21:41:45|45346.16
21:41:46|45346.
21:41:47|45346.34
21:41:48|45346.
21:41:49|45345.96
21:41:50|45343.99
21:41:51|45347.35
21:41:52|45343.07
21:41:53|45344.94
21:41:54|45344.94
21:41:56|45344.99
21:41:57|45345.12
21:41:58|45345.32
21:41:59|45343.96
21:42:00|45344.58
21:42:01|45343.07
21:42:02|45343.4
21:42:03|45341.49
21:42:04|45342.99
21:42:05|45343.76
21:42:06|45342.29
21:42:07|45342.29
21:42:08|45345.07
21:42:09|45342.96
21:42:09|45345.61
21:42:11|45345.61
21:42:12|45342.95
21:42:13|45343.3
21:42:14|45344.
21:42:15|45343.1
21:42:16|45342.43
21:42:17|45342.43
21:42:18|45344.3
21:42:19|45344.19
21:42:20|45339.89
21:42:21|45339.88
21:42:23|45339.92
21:42:23|45339.88
21:42:24|45327.74
21:42:25|45328.26
21:42:27|45325.98
21:42:27|45327.08
21:42:28|45322.28
21:42:29|45324.62
21:42:31|45324.89
21:42:32|45324.22
21:42:32|45321.06
21:42:33|45320.26
21:42:34|45321.47
21:42:36|45322.26
21:42:37|45321.69
21:42:37|45320.95
21:42:39|45320.95
21:42:41|45319.68
21:42:42|45320.
21:42:43|45314.
21:42:44|45318.7
21:42:46|45319.21
21:42:47|45325.94
21:42:47|45317.3
21:42:49|45318.75
21:42:50|45315.54
21:42:51|45318.99
21:42:51|45314.21
21:42:53|45315.72
21:42:53|45315.46
21:42:55|45314.3
21:42:56|45316.04
21:42:57|45316.07
21:42:58|45313.85
21:42:59|45308.83
21:43:00|45309.78
21:43:01|45319.54
21:43:01|45314.7
21:43:03|45316.3
21:43:04|45315.59
21:43:04|45317.17
21:43:06|45315.98
21:43:07|45315.09
21:43:07|45317.46
21:43:10|45321.09
21:43:11|45318.16
21:43:11|45318.63
21:43:12|45318.31
21:43:13|45318.31
21:43:14|45318.09
21:43:16|45319.25
21:43:16|45318.88
21:43:17|45320.56
21:43:18|45320.95
21:43:19|45321.27
21:43:21|45318.28
21:43:22|45319.11
21:43:22|45326.52
21:43:24|45323.29
21:43:25|45324.13
21:43:25|45324.67
21:43:26|45320.72
21:43:27|45323.82
21:43:29|45324.55
21:43:30|45322.82
21:43:30|45322.14
21:43:31|45323.65
21:43:32|45326.73
21:43:33|45321.94
21:43:34|45321.94
21:43:35|45320.01
21:43:36|45316.42
21:43:37|45318.35
21:43:39|45319.11
21:43:40|45317.6
21:43:42|45315.
21:43:42|45314.03
21:43:43|45312.62
21:43:45|45317.03
21:43:46|45314.
21:43:47|45315.53
21:43:48|45312.72
21:43:49|45314.77
21:43:50|45314.01
21:43:51|45313.33
21:43:52|45314.07
21:43:53|45311.11
21:43:54|45308.69
21:43:55|45305.06
21:43:56|45306.94
21:43:57|45308.67
21:43:58|45305.18
21:43:59|45307.98
21:44:00|45303.95
21:44:01|45307.46
21:44:02|45307.81
21:44:03|45305.83
21:44:04|45306.48
21:44:05|45308.28
21:44:07|45307.2
21:44:07|45312.15
21:44:09|45308.85
21:44:10|45309.24
21:44:11|45309.24
21:44:12|45308.53
21:44:13|45308.53
21:44:14|45308.
21:44:15|45310.17
21:44:16|45310.38
21:44:17|45311.5
21:44:18|45310.78
21:44:19|45310.36
21:44:20|45310.72
21:44:21|45310.41
21:44:22|45310.94
21:44:23|45309.52
21:44:24|45309.52
21:44:25|45311.19
21:44:26|45309.66
21:44:27|45309.96
21:44:28|45311.42
21:44:29|45309.84
21:44:30|45311.55
21:44:31|45311.56
21:44:32|45313.12
21:44:33|45312.7
21:44:35|45312.71
21:44:35|45312.29
21:44:36|45312.61
21:44:37|45310.41
21:44:38|45312.22
21:44:39|45310.01
21:44:41|45311.47
21:44:43|45309.41
21:44:44|45304.39
21:44:45|45300.43
21:44:46|45302.73
21:44:47|45299.5
21:44:47|45295.66
21:44:49|45295.98
21:44:50|45299.99
21:44:51|45297.68
21:44:53|45296.33
21:44:54|45298.35
21:44:55|45296.75
21:44:56|45296.23
21:44:57|45291.44
21:44:58|45292.79
21:44:59|45292.33
21:45:00|45289.99
21:45:01|45288.43
21:45:02|45289.89
21:45:03|45292.5
21:45:04|45290.85
21:45:05|45291.88
21:45:06|45294.03
21:45:07|45292.94
21:45:08|45293.06
21:45:09|45295.64
21:45:10|45299.14
21:45:11|45297.46
21:45:12|45293.64
21:45:13|45293.36
21:45:14|45293.37
21:45:15|45291.73
21:45:16|45292.7
21:45:18|45291.88
21:45:18|45292.7
21:45:20|45288.82
21:45:21|45288.61
21:45:21|45285.44
21:45:22|45276.53
21:45:23|45276.54
21:45:24|45277.11
21:45:26|45275.69
21:45:26|45273.33
21:45:27|45271.94
21:45:29|45273.04
21:45:30|45271.52
21:45:31|45273.32
21:45:32|45273.21
21:45:32|45274.14
21:45:33|45273.08
21:45:35|45273.32
21:45:36|45272.41
21:45:37|45270.97
21:45:38|45272.17
21:45:39|45270.49
21:45:40|45272.43
21:45:41|45272.28
21:45:41|45273.73
21:45:43|45272.5
21:45:45|45278.04
21:45:46|45277.33
21:45:47|45282.75
21:45:48|45281.51
21:45:49|45279.8
21:45:49|45277.08
21:45:51|45271.88
21:45:52|45269.79
21:45:53|45271.18
21:45:54|45271.87
21:45:55|45268.58
21:45:56|45269.5
21:45:57|45271.21
21:45:58|45269.31
21:45:59|45270.86
21:46:00|45276.57
21:46:01|45274.58
21:46:03|45278.93
21:46:03|45273.92
21:46:04|45275.11
21:46:06|45275.99
21:46:06|45273.12
21:46:08|45275.5
21:46:09|45272.97
21:46:10|45267.39
21:46:11|45263.91
21:46:11|45265.9
21:46:13|45264.57
21:46:14|45262.
21:46:15|45259.1
21:46:16|45260.1
21:46:17|45260.94
21:46:18|45261.67
21:46:19|45259.42
21:46:20|45255.55
21:46:21|45257.12
21:46:22|45256.18
21:46:23|45255.73
21:46:24|45256.39
21:46:25|45256.
21:46:26|45258.78
21:46:27|45259.38
21:46:28|45257.25
21:46:29|45256.28
21:46:30|45255.02
21:46:31|45257.05
21:46:32|45255.57
21:46:33|45254.02
21:46:34|45255.75
21:46:35|45256.6
21:46:36|45257.5
21:46:37|45257.39
21:46:38|45258.71
21:46:39|45259.
21:46:40|45257.11
21:46:41|45258.
21:46:42|45257.62
21:46:44|45255.78
21:46:45|45258.56
21:46:46|45254.92
21:46:48|45255.34
21:46:49|45255.6
21:46:50|45254.27
21:46:51|45253.63
21:46:52|45255.8
21:46:53|45253.89
21:46:54|45252.51
21:46:55|45257.91
21:46:56|45262.85
21:46:57|45262.94
21:46:58|45262.91
21:46:59|45261.75
21:47:00|45261.62
21:47:02|45261.61
21:47:02|45262.65
21:47:04|45258.2
21:47:05|45258.53
21:47:05|45257.08
21:47:06|45258.65
21:47:07|45261.57
21:47:08|45260.15
21:47:09|45258.55
21:47:10|45260.62
21:47:12|45260.97
21:47:13|45260.97
21:47:14|45259.42
21:47:15|45258.03
21:47:16|45258.26
21:47:16|45259.59
21:47:17|45259.6
21:47:19|45259.14
21:47:20|45255.01
21:47:21|45256.5
21:47:22|45257.37
21:47:23|45256.76
21:47:23|45252.62
21:47:25|45253.63
21:47:26|45252.35
21:47:27|45253.38
21:47:28|45251.89
21:47:29|45243.86
21:47:29|45244.28
21:47:30|45242.22
21:47:31|45246.
21:47:32|45254.1
21:47:34|45251.47
21:47:34|45255.38
21:47:35|45250.57
21:47:36|45248.82
21:47:37|45249.18
21:47:39|45252.31
21:47:40|45251.
21:47:41|45250.58
21:47:41|45250.07
21:47:43|45251.7
21:47:45|45251.92
21:47:46|45265.8
21:47:46|45265.46
21:47:48|45268.92
21:47:49|45267.36
21:47:50|45266.85
21:47:51|45267.85
21:47:53|45265.62
21:47:54|45269.38
21:47:55|45271.83
21:47:56|45270.13
21:47:57|45272.71
21:47:58|45271.03
21:47:59|45271.69
21:48:00|45271.22
21:48:01|45271.55
21:48:03|45267.32
21:48:04|45271.22
21:48:05|45271.63
21:48:05|45269.99
21:48:07|45271.29
21:48:07|45273.96
21:48:08|45272.
21:48:09|45273.99
21:48:11|45285.
21:48:11|45292.
21:48:12|45292.01
21:48:14|45288.3
21:48:14|45295.32
21:48:15|45296.59
21:48:16|45294.66
21:48:18|45295.92
21:48:19|45296.46
21:48:20|45294.5
21:48:21|45295.68
21:48:21|45284.96
21:48:22|45286.84
21:48:23|45286.32
21:48:24|45286.86
21:48:25|45287.58
21:48:26|45289.49
21:48:27|45289.84
21:48:28|45289.42
21:48:30|45282.88
21:48:31|45285.44
21:48:32|45285.31
21:48:32|45285.31
21:48:33|45283.95
21:48:34|45278.57
21:48:36|45281.99
21:48:37|45283.99
21:48:37|45287.91
21:48:38|45291.33
21:48:39|45293.99
21:48:41|45293.41
21:48:42|45288.24
21:48:42|45288.91
21:48:44|45289.47
21:48:45|45290.34
21:48:47|45289.16
21:48:48|45289.12
21:48:49|45289.27
21:48:50|45289.
21:48:52|45290.48
21:48:53|45285.43
21:48:54|45285.31
21:48:55|45285.27
21:48:55|45279.73
21:48:56|45274.97
21:48:58|45274.85
21:48:59|45275.13
21:48:59|45275.45
21:49:01|45284.25
21:49:02|45287.16
21:49:03|45287.8
21:49:05|45285.5
21:49:05|45286.07
21:49:06|45286.19
21:49:08|45286.05
21:49:08|45285.32
21:49:10|45286.06
21:49:11|45287.54
21:49:12|45288.89
21:49:12|45286.67
21:49:14|45286.54
21:49:15|45285.88
21:49:16|45285.41
21:49:17|45285.86
21:49:18|45286.17
21:49:19|45282.49
21:49:20|45278.97
21:49:21|45280.2
21:49:22|45279.65
21:49:23|45278.63
21:49:24|45276.65
21:49:25|45276.29
21:49:26|45277.
21:49:27|45280.75
21:49:28|45279.37
21:49:29|45280.26
21:49:30|45280.07
21:49:31|45279.74
21:49:32|45279.62
21:49:33|45279.75
21:49:34|45281.66
21:49:35|45278.08
21:49:36|45274.78
21:49:37|45276.94
21:49:38|45274.19
21:49:39|45274.14
21:49:40|45275.71
21:49:41|45277.36
21:49:42|45275.8
21:49:43|45276.07
21:49:44|45275.18
21:49:45|45275.17
21:49:46|45275.45
21:49:47|45273.8
21:49:48|45274.24
21:49:49|45274.48
21:49:50|45273.01
21:49:51|45273.79
21:49:52|45273.49
21:49:53|45271.85
21:49:54|45272.83
21:49:55|45273.48
21:49:56|45272.87
21:49:57|45274.09
21:49:58|45274.2
21:49:59|45272.36
21:50:00|45267.91
21:50:01|45268.98
21:50:03|45269.61
21:50:03|45262.84
21:50:05|45266.21
21:50:05|45264.51
21:50:06|45265.99
21:50:07|45265.41
21:50:08|45265.25
21:50:09|45264.6
21:50:10|45262.01
21:50:11|45261.41
21:50:13|45266.52
21:50:13|45264.55
21:50:14|45265.23
21:50:15|45264.75
21:50:16|45263.75
21:50:17|45268.09
21:50:18|45269.84
21:50:19|45270.28
21:50:20|45267.92
21:50:21|45269.09
21:50:22|45269.67
21:50:24|45267.02
21:50:24|45266.
21:50:26|45265.37
21:50:26|45267.26
21:50:27|45265.37
21:50:28|45266.32
21:50:29|45266.94
21:50:30|45266.
21:50:31|45260.02
21:50:32|45260.41
21:50:33|45261.56
21:50:34|45265.38
21:50:35|45265.66
21:50:36|45266.7
21:50:37|45268.5
21:50:38|45267.74
21:50:40|45266.65
21:50:41|45266.77
21:50:41|45266.43
21:50:43|45266.01
21:50:44|45266.71
21:50:45|45267.07
21:50:46|45264.96
21:50:47|45263.09
21:50:49|45265.56
21:50:50|45264.13
21:50:52|45266.59
21:50:53|45264.89
21:50:53|45264.13
21:50:55|45264.6
21:50:55|45263.85
21:50:57|45263.74
21:50:58|45264.96
21:50:59|45265.66
21:51:00|45264.72
21:51:01|45263.6
21:51:02|45263.72
21:51:03|45264.23
21:51:05|45262.95
21:51:05|45260.02
21:51:06|45263.2
21:51:07|45262.57
21:51:09|45261.81
21:51:09|45259.37
21:51:10|45262.35
21:51:12|45262.22
21:51:13|45262.12
21:51:13|45262.53
21:51:14|45259.7
21:51:15|45258.14
21:51:16|45260.19
21:51:18|45263.18
21:51:18|45261.14
21:51:20|45261.62
21:51:20|45262.04
21:51:22|45261.99
21:51:23|45263.3
21:51:23|45260.93
21:51:24|45259.89
21:51:25|45260.03
21:51:27|45260.03
21:51:28|45260.58
21:51:29|45260.73
21:51:30|45260.64
21:51:30|45259.55
21:51:31|45261.25
21:51:33|45260.93
21:51:34|45254.54
21:51:35|45252.78
21:51:36|45254.43
21:51:37|45254.43
21:51:38|45256.07
21:51:38|45255.81
21:51:40|45255.33
21:51:40|45256.95
21:51:42|45256.3
21:51:43|45255.95
21:51:44|45255.94
21:51:45|45256.7
21:51:46|45255.99
21:51:47|45256.49
21:51:47|45252.96
21:51:49|45252.55
21:51:50|45252.97
21:51:50|45254.36
21:51:52|45254.36
21:51:53|45254.09
21:51:54|45253.82
21:51:55|45254.11
21:51:57|45253.17
21:51:58|45252.41
21:51:59|45252.06
21:51:59|45252.21
21:52:00|45254.14
21:52:01|45254.14
21:52:03|45253.41
21:52:04|45252.
21:52:05|45246.81
21:52:05|45244.87
21:52:07|45244.77
21:52:07|45244.76
21:52:08|45244.63
21:52:10|45242.9
21:52:11|45241.8
21:52:12|45240.69
21:52:12|45241.78
21:52:13|45240.67
21:52:15|45239.4
21:52:15|45237.5
21:52:16|45239.28
21:52:17|45243.41
21:52:19|45246.73
21:52:20|45246.44
21:52:21|45252.06
21:52:22|45248.43
21:52:22|45250.84
21:52:23|45249.69
21:52:25|45248.98
21:52:26|45251.92
21:52:26|45262.03
21:52:28|45266.57
21:52:29|45262.26
21:52:30|45260.15
21:52:31|45257.92
21:52:32|45258.01
21:52:33|45256.27
21:52:34|45255.4
21:52:34|45255.29
21:52:36|45256.
21:52:37|45257.43
21:52:38|45257.92
21:52:38|45256.52
21:52:39|45257.95
21:52:41|45255.28
21:52:42|45257.97
21:52:43|45257.06
21:52:44|45255.26
21:52:45|45256.38
21:52:46|45256.
21:52:47|45255.25
21:52:47|45256.
21:52:50|45253.3
21:52:51|45252.97
21:52:51|45251.44
21:52:53|45253.59
21:52:54|45252.
21:52:55|45255.58
21:52:56|45258.34
21:52:57|45254.91
21:52:58|45253.09
21:52:59|45250.52
21:53:00|45247.91
21:53:02|45246.
21:53:03|45247.32
21:53:04|45248.84
21:53:05|45252.87
21:53:06|45248.62
21:53:07|45246.34
21:53:09|45247.43
21:53:09|45245.44
21:53:11|45246.07
21:53:11|45246.16
21:53:13|45243.94
21:53:13|45242.39
21:53:14|45241.07
21:53:16|45242.44
21:53:16|45238.21
21:53:18|45239.31
21:53:19|45237.75
21:53:20|45237.61
21:53:21|45237.37
21:53:22|45238.67
21:53:23|45238.
21:53:24|45237.61
21:53:25|45238.73
21:53:26|45235.1
21:53:27|45239.61
21:53:28|45239.89
21:53:29|45240.94
21:53:30|45240.65
21:53:31|45248.36
21:53:32|45246.54
21:53:33|45244.17
21:53:34|45240.13
21:53:35|45243.64
21:53:36|45241.41
21:53:37|45244.17
21:53:38|45242.93
21:53:39|45244.
21:53:40|45241.77
21:53:41|45243.07
21:53:42|45241.87
21:53:43|45241.67
21:53:44|45242.09
21:53:45|45240.85
21:53:46|45239.51
21:53:47|45229.46
21:53:48|45222.45
21:53:49|45224.84
21:53:51|45219.96
21:53:52|45220.
21:53:53|45216.85
21:53:53|45214.07
21:53:55|45216.85
21:53:57|45215.26
21:53:58|45215.16
21:53:59|45212.24
21:54:00|45211.11
21:54:00|45208.17
21:54:02|45207.38
21:54:02|45208.1
21:54:04|45207.93
21:54:05|45207.48
21:54:06|45208.9
21:54:07|45207.78
21:54:08|45214.25
21:54:10|45211.94
21:54:10|45211.43
21:54:11|45209.79
21:54:13|45208.26
21:54:14|45207.34
21:54:14|45202.68
21:54:16|45202.38
21:54:16|45202.28
21:54:18|45202.1
21:54:18|45203.83
21:54:19|45206.55
21:54:21|45205.13
21:54:22|45206.79
21:54:22|45205.42
21:54:23|45208.05
21:54:25|45203.09
21:54:25|45204.84
21:54:27|45203.
21:54:27|45205.19
21:54:29|45206.08
21:54:30|45206.65
21:54:31|45210.29
21:54:32|45212.6
21:54:33|45214.26
21:54:34|45214.13
21:54:35|45212.67
21:54:36|45210.64
21:54:37|45212.2
21:54:38|45212.85
21:54:39|45215.18
21:54:40|45214.43
21:54:41|45211.71
21:54:42|45211.
21:54:43|45210.45
21:54:44|45210.37
21:54:45|45209.34
21:54:46|45210.32
21:54:47|45209.2
21:54:48|45209.63
21:54:49|45209.58
21:54:50|45209.35
21:54:52|45208.48
21:54:52|45209.05
21:54:54|45209.05
21:54:55|45186.15
21:54:56|45188.4
21:54:56|45172.07
21:54:58|45178.88
21:54:59|45173.43
21:55:00|45176.
21:55:00|45175.72
21:55:02|45174.33
21:55:03|45177.99
21:55:04|45169.69
21:55:05|45168.79
21:55:06|45160.01
21:55:07|45161.41
21:55:08|45158.73
21:55:09|45160.07
21:55:10|45166.
21:55:11|45167.83
21:55:11|45169.41
21:55:13|45166.33
21:55:14|45164.93
21:55:14|45163.86
21:55:16|45168.
21:55:17|45171.31
21:55:17|45178.93
21:55:19|45155.
21:55:19|45141.73
21:55:21|45149.06
21:55:22|45158.
21:55:22|45142.63
21:55:24|45143.18
21:55:25|45140.89
21:55:26|45139.07
21:55:27|45138.41
21:55:28|45149.01
21:55:29|45155.53
21:55:30|45150.47
21:55:31|45151.78
21:55:32|45149.99
21:55:33|45147.34
21:55:34|45148.45
21:55:35|45150.74
21:55:36|45160.
21:55:37|45162.81
21:55:38|45161.81
21:55:39|45163.29
21:55:40|45165.99
21:55:41|45165.7
21:55:42|45167.7
21:55:43|45165.11
21:55:44|45168.
21:55:45|45167.46
21:55:46|45169.88
21:55:47|45171.23
21:55:48|45170.05
21:55:49|45169.16
21:55:50|45173.03
21:55:51|45169.43
21:55:52|45171.05
21:55:53|45163.8
21:55:55|45168.1
21:55:55|45168.04
21:55:56|45167.92
21:55:58|45170.74
21:55:59|45173.05
21:56:00|45170.01
21:56:01|45171.87
21:56:02|45181.8
21:56:03|45182.81
21:56:04|45179.3
21:56:05|45181.53
21:56:06|45180.28
21:56:06|45181.54
21:56:09|45185.41
21:56:09|45192.48
21:56:10|45190.04
21:56:12|45195.35
21:56:13|45197.75
21:56:13|45196.02
21:56:15|45197.71
21:56:16|45196.74
21:56:17|45190.11
21:56:18|45190.67
21:56:19|45190.67
21:56:19|45195.48
21:56:22|45197.43
21:56:23|45197.07
21:56:23|45195.73
21:56:25|45196.76
21:56:25|45196.12
21:56:26|45202.3
21:56:27|45202.87
21:56:28|45207.78
21:56:30|45201.19
21:56:30|45204.17
21:56:31|45201.18
21:56:32|45200.06
21:56:34|45203.62
21:56:34|45203.91
21:56:35|45207.44
21:56:37|45205.89
21:56:37|45204.69
21:56:39|45204.01
21:56:39|45206.26
21:56:40|45205.5
21:56:42|45211.29
21:56:43|45220.3
21:56:44|45216.
21:56:44|45221.71
21:56:46|45220.4
21:56:47|45221.14
21:56:47|45222.08
21:56:48|45224.8
21:56:50|45219.46
21:56:50|45220.83
21:56:51|45223.96
21:56:54|45220.15
21:56:55|45223.41
21:56:56|45220.7
21:56:56|45222.05
21:56:57|45223.33
21:56:58|45224.07
21:57:00|45223.97
21:57:01|45221.08
21:57:02|45221.59
21:57:02|45222.47
21:57:03|45222.32
21:57:04|45224.23
21:57:06|45223.94
21:57:06|45223.23
21:57:08|45225.94
21:57:09|45224.26
21:57:10|45235.
21:57:11|45232.98
21:57:12|45229.67
21:57:12|45225.
21:57:13|45226.97
21:57:14|45228.15
21:57:15|45229.55
21:57:17|45231.88
21:57:18|45226.12
21:57:19|45228.36
21:57:19|45232.02
21:57:20|45229.92
21:57:21|45226.99
21:57:23|45226.51
21:57:23|45217.95
21:57:25|45213.14
21:57:25|45210.63
21:57:26|45211.58
21:57:27|45213.33
21:57:29|45211.09
21:57:30|45213.94
21:57:31|45209.44
21:57:32|45202.16
21:57:33|45193.96
21:57:33|45192.68
21:57:34|45196.98
21:57:36|45193.81
21:57:37|45194.42
21:57:38|45197.25
21:57:38|45211.39
21:57:40|45214.
21:57:41|45213.75
21:57:41|45213.07
21:57:43|45213.25
21:57:43|45210.13
21:57:45|45209.9
21:57:46|45212.65
21:57:47|45210.99
21:57:48|45215.08
21:57:49|45214.14
21:57:50|45213.87
21:57:51|45213.18
21:57:52|45213.11
21:57:53|45211.04
21:57:54|45213.23
21:57:55|45209.3
21:57:56|45212.36
21:57:58|45217.19
21:57:59|45215.79
21:57:59|45213.13
21:58:01|45215.61
21:58:02|45214.77
21:58:03|45220.08
21:58:04|45220.62
21:58:06|45222.
21:58:06|45221.4
21:58:08|45223.53
21:58:09|45223.86
21:58:10|45223.74
21:58:11|45221.64
21:58:12|45221.82
21:58:12|45220.97
21:58:14|45221.07
21:58:14|45223.95
21:58:16|45220.79
21:58:17|45220.5
21:58:17|45220.64
21:58:19|45220.76
21:58:20|45221.79
21:58:21|45221.79
21:58:22|45214.8
21:58:22|45216.96
21:58:24|45219.87
21:58:24|45222.11
21:58:25|45219.85
21:58:26|45217.68
21:58:27|45216.91
21:58:28|45217.52
21:58:29|45218.09
21:58:31|45219.08
21:58:32|45220.38
21:58:33|45223.59
21:58:34|45225.42
21:58:35|45221.71
21:58:36|45223.16
21:58:36|45222.09
21:58:38|45224.42
21:58:39|45224.5
21:58:39|45225.77
21:58:41|45223.91
21:58:42|45221.81
21:58:44|45222.29
21:58:44|45222.53
21:58:45|45222.53
21:58:46|45223.48
21:58:47|45217.63
21:58:48|45217.51
21:58:49|45216.14
21:58:50|45205.9
21:58:51|45209.45
21:58:52|45203.77
21:58:54|45202.27
21:58:55|45197.41
21:58:56|45196.
21:58:57|45196.84
21:58:58|45194.1
21:58:59|45195.57
21:59:00|45195.76
21:59:01|45193.86
21:59:03|45194.08
21:59:03|45194.31
21:59:04|45194.66
21:59:06|45198.19
21:59:07|45199.63
21:59:07|45182.71
21:59:09|45180.26
21:59:10|45180.15
21:59:10|45176.31
21:59:12|45178.53
21:59:13|45174.19
21:59:14|45185.68
21:59:15|45175.82
21:59:16|45175.7
21:59:17|45174.22
21:59:18|45177.32
21:59:19|45178.91
21:59:20|45173.94
21:59:20|45175.86
21:59:22|45174.76
21:59:23|45177.05
21:59:24|45176.01
21:59:24|45174.91
21:59:26|45178.39
21:59:27|45179.4
21:59:28|45179.62
21:59:29|45178.81
21:59:30|45177.37
21:59:31|45178.87
21:59:32|45178.48
21:59:33|45177.99
21:59:34|45177.33
21:59:35|45176.13
21:59:36|45176.24
21:59:37|45176.62
21:59:38|45176.64
21:59:39|45177.36
21:59:40|45179.13
21:59:41|45176.36
21:59:42|45176.01
21:59:44|45177.05
21:59:44|45173.02
21:59:45|45174.91
21:59:46|45176.64
21:59:47|45180.
21:59:48|45178.
21:59:50|45176.76
21:59:50|45180.
21:59:52|45177.87
21:59:53|45180.17
21:59:54|45180.91
21:59:54|45181.48
21:59:56|45180.65
21:59:57|45180.03
21:59:58|45179.8
21:59:59|45179.42
22:00:00|45180.85
22:00:01|45180.86
22:00:02|45179.01
22:00:03|45180.51
22:00:04|45178.7
22:00:06|45181.04
22:00:06|45180.91
22:00:07|45183.27
22:00:09|45182.1
22:00:09|45187.22
22:00:10|45187.39
22:00:11|45186.9
22:00:12|45190.76
22:00:14|45197.88
22:00:15|45192.82
22:00:16|45193.67
22:00:17|45195.04
22:00:18|45195.01
22:00:19|45192.23
22:00:20|45194.13
22:00:21|45194.9
22:00:22|45194.54
22:00:23|45193.53
22:00:24|45194.09
22:00:25|45193.19
22:00:26|45181.52
22:00:27|45185.23
22:00:28|45181.92
22:00:29|45181.52
22:00:31|45182.42
22:00:31|45181.77
22:00:32|45180.73
22:00:33|45182.03
22:00:34|45190.15
22:00:35|45192.27
22:00:36|45198.01
22:00:38|45198.51
22:00:39|45199.9
22:00:39|45199.77
22:00:41|45201.19
22:00:41|45204.91
22:00:42|45202.74
22:00:43|45204.25
22:00:44|45203.54
22:00:46|45203.78
22:00:46|45203.19
22:00:47|45199.2
22:00:48|45201.8
22:00:49|45203.41
22:00:50|45203.61
22:00:51|45205.01
22:00:52|45203.43
22:00:53|45205.2
22:00:54|45207.38
22:00:55|45207.51
22:00:57|45207.26
22:00:58|45206.5
22:00:59|45207.86
22:01:00|45209.08
22:01:01|45210.53
22:01:02|45210.7
22:01:03|45216.85
22:01:04|45218.44
22:01:06|45218.42
22:01:06|45217.91
22:01:08|45221.12
22:01:08|45221.02
22:01:10|45222.01
22:01:10|45219.75
22:01:11|45218.55
22:01:12|45219.9
22:01:14|45220.93
22:01:14|45222.5
22:01:16|45222.98
22:01:17|45235.92
22:01:18|45235.35
22:01:18|45231.94
22:01:19|45231.62
22:01:21|45230.33
22:01:22|45231.1
22:01:23|45229.56
22:01:24|45224.78
22:01:25|45227.11
22:01:26|45225.84
22:01:27|45225.79
22:01:28|45225.2
22:01:29|45222.68
22:01:30|45220.06
22:01:31|45219.25
22:01:32|45218.08
22:01:33|45218.91
22:01:35|45214.93
22:01:35|45214.89
22:01:37|45217.51
22:01:38|45219.08
22:01:38|45216.01
22:01:40|45231.05
22:01:40|45233.42
22:01:41|45228.74
22:01:43|45230.53
22:01:43|45232.99
22:01:44|45231.33
22:01:45|45230.1
22:01:47|45230.91
22:01:47|45233.53
22:01:48|45241.98
22:01:49|45234.72
22:01:50|45237.58
22:01:51|45237.39
22:01:52|45239.33
22:01:54|45238.27
22:01:54|45237.49
22:01:55|45237.29
22:01:56|45233.28
22:01:58|45231.99
22:01:59|45230.21
22:02:00|45229.66
22:02:01|45235.57
22:02:02|45238.23
22:02:03|45238.01
22:02:04|45240.
22:02:05|45239.64
22:02:06|45239.64
22:02:07|45238.3
22:02:08|45239.36
22:02:09|45243.52
22:02:10|45245.2
22:02:11|45243.28
22:02:12|45241.99
22:02:13|45238.42
22:02:14|45237.72
22:02:15|45234.74
22:02:16|45227.01
22:02:17|45230.39
22:02:18|45230.32
22:02:19|45229.24
22:02:20|45222.
22:02:21|45227.63
22:02:22|45226.41
22:02:24|45227.63
22:02:24|45229.54
22:02:26|45228.6
22:02:26|45225.38
22:02:27|45226.86
22:02:28|45226.23
22:02:29|45225.38
22:02:31|45227.37
22:02:31|45226.12
22:02:32|45226.12
22:02:33|45226.79
22:02:34|45227.87
22:02:35|45226.87
22:02:37|45226.44
22:02:38|45229.54
22:02:38|45227.54
22:02:40|45225.69
22:02:40|45225.08
22:02:41|45226.87
22:02:42|45224.45
22:02:43|45231.
22:02:45|45235.99
22:02:46|45234.75
22:02:47|45233.65
22:02:47|45232.25
22:02:49|45232.6
22:02:49|45232.79
22:02:50|45233.39
22:02:52|45233.39
22:02:52|45231.82
22:02:54|45234.
22:02:55|45233.82
22:02:56|45232.9
22:02:57|45234.51
22:02:58|45237.
22:02:59|45236.28
22:03:01|45234.26
22:03:02|45234.96
22:03:03|45234.96
22:03:04|45235.56
22:03:06|45236.44
22:03:07|45237.22
22:03:08|45237.12
22:03:09|45236.87
22:03:09|45235.46
22:03:11|45232.12
22:03:12|45233.34
22:03:12|45232.61
22:03:13|45232.61
22:03:14|45232.83
22:03:15|45231.29
22:03:17|45235.19
22:03:17|45234.83
22:03:19|45240.14
22:03:20|45240.22
22:03:21|45242.48
22:03:21|45242.66
22:03:22|45242.6
22:03:23|45243.27
22:03:24|45242.5
22:03:26|45243.17
22:03:27|45244.08
22:03:28|45244.18
22:03:29|45243.38
22:03:30|45243.52
22:03:31|45244.57
22:03:32|45243.19
22:03:32|45242.66
22:03:34|45242.66
22:03:35|45242.85
22:03:36|45243.58
22:03:36|45243.28
22:03:38|45243.31
22:03:39|45245.89
22:03:39|45246.
22:03:41|45244.18
22:03:42|45241.07
22:03:43|45244.01
22:03:44|45245.03
22:03:45|45243.44
22:03:45|45244.91
22:03:46|45248.62
22:03:48|45258.
22:03:49|45264.13
22:03:50|45260.
22:03:50|45259.85
22:03:52|45260.73
22:03:53|45261.99
22:03:54|45262.
22:03:55|45259.98
22:03:56|45256.11
22:03:57|45255.91
22:03:58|45257.44
22:03:59|45258.21
22:04:01|45252.71
22:04:02|45249.9
22:04:03|45249.14
22:04:04|45249.27
22:04:05|45243.49
22:04:06|45249.33
22:04:07|45243.33
22:04:08|45243.8
22:04:09|45243.33
22:04:10|45243.25
22:04:11|45243.84
22:04:12|45244.12
22:04:13|45235.58
22:04:14|45240.62
22:04:16|45242.58
22:04:17|45242.15
22:04:18|45241.57
22:04:18|45242.95
22:04:19|45241.99
22:04:21|45241.32
22:04:21|45241.87
22:04:22|45242.23
22:04:23|45241.85
22:04:24|45242.03
22:04:25|45243.3
22:04:27|45241.74
22:04:27|45242.
22:04:28|45242.17
22:04:29|45242.7
22:04:31|45241.69
22:04:31|45241.33
22:04:32|45241.61
22:04:34|45245.38
22:04:34|45241.13
22:04:36|45240.87
22:04:36|45240.37
22:04:38|45238.57
22:04:39|45235.7
22:04:39|45234.49
22:04:40|45239.16
22:04:41|45240.96
22:04:42|45242.46
22:04:44|45241.14
22:04:44|45244.06
22:04:46|45246.13
22:04:46|45245.05
22:04:48|45245.05
22:04:49|45243.8
22:04:49|45245.67
22:04:51|45244.6
22:04:51|45245.18
22:04:53|45246.32
22:04:54|45245.37
22:04:54|45242.06
22:04:56|45241.32
22:04:57|45241.05
22:04:58|45240.49
22:04:59|45240.86
22:05:00|45238.28
22:05:01|45238.28
22:05:02|45240.93
22:05:03|45237.92
22:05:05|45242.13
22:05:06|45242.07
22:05:08|45248.7
22:05:09|45247.43
22:05:09|45247.1
22:05:10|45244.09
22:05:11|45243.1
22:05:12|45241.54
22:05:14|45241.53
22:05:14|45239.19
22:05:15|45243.31
22:05:16|45243.86
22:05:18|45241.78
22:05:19|45241.05
22:05:19|45233.28
22:05:20|45233.85
22:05:21|45233.4
22:05:23|45230.56
22:05:23|45232.12
22:05:24|45233.27
22:05:25|45233.14
22:05:27|45232.41
22:05:28|45231.4
22:05:29|45231.24
22:05:30|45232.74
22:05:31|45232.63
22:05:31|45235.89
22:05:32|45239.59
22:05:34|45235.77
22:05:34|45234.97
22:05:35|45234.97
22:05:36|45234.71
22:05:37|45234.85
22:05:38|45228.01
22:05:39|45230.27
22:05:41|45229.55
22:05:41|45226.01
22:05:42|45226.7
22:05:44|45225.1
22:05:44|45221.72
22:05:45|45222.03
22:05:46|45222.54
22:05:47|45220.66
22:05:49|45219.99
22:05:50|45218.85
22:05:50|45221.68
22:05:51|45220.82
22:05:52|45218.17
22:05:53|45219.37
22:05:54|45218.62
22:05:55|45219.39
22:05:57|45218.34
22:05:57|45202.38
22:05:58|45202.42
22:05:59|45205.72
22:06:01|45203.64
22:06:02|45206.12
22:06:04|45207.52
22:06:05|45200.7
22:06:07|45195.8
22:06:08|45198.06
22:06:09|45197.79
22:06:10|45196.4
22:06:11|45196.21
22:06:12|45196.17
22:06:12|45193.19
22:06:14|45192.53
22:06:15|45192.89
22:06:16|45196.
22:06:17|45194.54
22:06:18|45194.82
22:06:19|45192.98
22:06:20|45188.4
22:06:21|45190.79
22:06:22|45185.59
22:06:23|45187.08
22:06:24|45187.92
22:06:25|45186.55
22:06:26|45183.93
22:06:27|45185.67
22:06:28|45187.99
22:06:29|45184.89
22:06:30|45185.81
22:06:31|45187.02
22:06:32|45187.75
22:06:33|45187.34
22:06:34|45187.93
22:06:35|45188.02
22:06:36|45196.62
22:06:37|45191.07
22:06:38|45192.57
22:06:39|45186.93
22:06:40|45183.96
22:06:41|45185.23
22:06:43|45185.
22:06:43|45176.85
22:06:44|45180.93
22:06:45|45182.73
22:06:47|45179.54
22:06:48|45179.89
22:06:48|45176.22
22:06:49|45178.27
22:06:50|45176.62
22:06:52|45176.28
22:06:52|45175.01
22:06:54|45178.33
22:06:54|45177.34
22:06:55|45176.73
22:06:56|45174.83
22:06:57|45175.48
22:06:58|45171.96
22:07:00|45170.61
22:07:00|45170.53
22:07:02|45171.08
22:07:03|45172.57
22:07:04|45166.26
22:07:05|45164.1
22:07:06|45168.88
22:07:07|45166.31
22:07:08|45162.49
22:07:09|45161.26
22:07:10|45158.08
22:07:11|45159.09
22:07:12|45159.43
22:07:13|45158.59
22:07:14|45160.97
22:07:15|45159.82
22:07:16|45157.85
22:07:18|45153.96
22:07:18|45154.61
22:07:19|45156.7
22:07:21|45160.01
22:07:22|45167.05
22:07:23|45166.24
22:07:24|45164.97
22:07:24|45157.58
22:07:26|45162.
22:07:27|45166.22
22:07:28|45166.23
22:07:29|45162.84
22:07:29|45158.61
22:07:31|45158.89
22:07:32|45161.22
22:07:33|45160.21
22:07:34|45159.88
22:07:35|45160.11
22:07:36|45160.39
22:07:37|45156.97
22:07:38|45157.92
22:07:39|45154.5
22:07:40|45156.17
22:07:41|45155.29
22:07:42|45155.74
22:07:43|45155.44
22:07:44|45158.02
22:07:45|45149.29
22:07:46|45150.81
22:07:47|45151.95
22:07:48|45152.13
22:07:49|45152.47
22:07:50|45149.6
22:07:51|45149.11
22:07:52|45148.
22:07:53|45144.91
22:07:54|45144.76
22:07:55|45145.31
22:07:56|45145.52
22:07:57|45145.98
22:07:58|45142.
22:07:59|45146.34
22:08:00|45147.99
22:08:01|45150.62
22:08:02|45150.76
22:08:03|45149.29
22:08:05|45149.54
22:08:06|45156.
22:08:07|45151.26
22:08:09|45152.27
22:08:09|45147.02
22:08:10|45146.55
22:08:11|45147.09
22:08:13|45149.43
22:08:14|45147.94
22:08:15|45152.32
22:08:16|45152.44
22:08:17|45153.4
22:08:19|45156.39
22:08:20|45153.55
22:08:20|45154.99
22:08:22|45155.55
22:08:23|45156.44
22:08:23|45156.01
22:08:24|45155.13
22:08:25|45154.14
22:08:27|45155.01
22:08:28|45157.3
22:08:29|45158.
22:08:30|45156.92
22:08:31|45154.73
22:08:31|45155.
22:08:32|45155.57
22:08:33|45155.57
22:08:34|45155.08
22:08:35|45165.71
22:08:36|45165.57
22:08:38|45169.06
22:08:39|45170.2
22:08:39|45169.47
22:08:41|45169.52
22:08:41|45169.87
22:08:42|45171.38
22:08:44|45170.75
22:08:44|45171.77
22:08:45|45174.36
22:08:47|45177.26
22:08:48|45181.
22:08:48|45182.09
22:08:49|45184.14
22:08:51|45184.15
22:08:52|45185.51
22:08:53|45186.48
22:08:53|45186.07
22:08:55|45187.2
22:08:56|45186.84
22:08:56|45180.97
22:08:58|45182.38
22:08:59|45174.
22:09:00|45169.57
22:09:01|45169.6
22:09:01|45167.81
22:09:03|45157.95
22:09:03|45157.94
22:09:04|45159.83
22:09:05|45161.2
22:09:07|45161.05
22:09:08|45161.04
22:09:08|45161.88
22:09:11|45159.47
22:09:12|45162.06
22:09:13|45158.46
22:09:14|45145.85
22:09:15|45145.57
22:09:15|45146.32
22:09:17|45147.35
22:09:17|45148.06
22:09:19|45147.87
22:09:19|45147.98
22:09:21|45149.99
22:09:22|45150.58
22:09:23|45149.85
22:09:23|45150.78
22:09:25|45149.46
22:09:26|45151.73
22:09:26|45150.85
22:09:27|45150.76
22:09:29|45151.8
22:09:29|45151.99
22:09:31|45151.21
22:09:32|45150.48
22:09:33|45150.46
22:09:34|45150.75
22:09:34|45147.7
22:09:36|45148.66
22:09:37|45148.05
22:09:38|45149.44
22:09:39|45149.85
22:09:40|45150.42
22:09:41|45150.01
22:09:42|45151.13
22:09:42|45150.35
22:09:44|45151.85
22:09:45|45153.57
22:09:46|45156.
22:09:47|45159.43
22:09:47|45160.26
22:09:49|45160.26
22:09:49|45158.84
22:09:51|45159.14
22:09:52|45163.79
22:09:53|45162.31
22:09:54|45165.25
22:09:55|45165.13
22:09:56|45166.27
22:09:57|45165.04
22:09:59|45164.79
22:10:00|45165.32
22:10:00|45162.57
22:10:02|45160.99
22:10:02|45167.22
22:10:04|45168.72
22:10:04|45167.71
22:10:06|45172.29
22:10:07|45171.46
22:10:08|45170.92
22:10:10|45171.64
22:10:11|45175.19
22:10:12|45174.83
22:10:13|45177.55
22:10:14|45177.04
22:10:15|45181.
22:10:16|45181.69
22:10:17|45173.62
22:10:18|45173.96
22:10:19|45173.15
22:10:20|45172.79
22:10:21|45174.84
22:10:22|45177.77
22:10:23|45172.12
22:10:25|45173.34
22:10:26|45170.53
22:10:26|45174.88
22:10:28|45174.77
22:10:29|45176.21
22:10:30|45174.68
22:10:30|45174.55
22:10:31|45176.2
22:10:32|45180.33
22:10:34|45182.48
22:10:35|45182.18
22:10:35|45181.79
22:10:37|45183.6
22:10:37|45181.65
22:10:38|45180.55
22:10:39|45180.5
22:10:41|45179.71
22:10:41|45178.48
22:10:43|45176.07
22:10:44|45180.69
22:10:44|45178.26
22:10:45|45180.25
22:10:46|45177.17
22:10:47|45172.26
22:10:48|45174.02
22:10:49|45174.48
22:10:50|45176.34
22:10:51|45174.13
22:10:53|45170.29
22:10:53|45172.22
22:10:54|45171.56
22:10:55|45173.6
22:10:56|45178.4
22:10:58|45178.28
22:10:59|45173.16
22:10:59|45169.88
22:11:00|45172.76
22:11:01|45169.07
22:11:02|45167.37
22:11:03|45169.9
22:11:04|45167.52
22:11:05|45169.65
22:11:07|45168.67
22:11:08|45168.62
22:11:09|45168.67
22:11:11|45172.06
22:11:11|45173.33
22:11:13|45171.64
22:11:14|45171.11
22:11:14|45172.31
22:11:15|45173.97
22:11:16|45173.04
22:11:17|45172.52
22:11:19|45172.51
22:11:20|45173.36
22:11:21|45171.61
22:11:22|45173.12
22:11:23|45173.07
22:11:25|45173.
22:11:25|45172.91
22:11:26|45172.4
22:11:28|45171.38
22:11:29|45173.02
22:11:29|45173.04
22:11:31|45172.01
22:11:31|45172.02
22:11:32|45172.98
22:11:34|45172.47
22:11:35|45171.89
22:11:36|45174.55
22:11:37|45162.5
22:11:37|45163.35
22:11:38|45160.12
22:11:39|45160.75
22:11:41|45159.97
22:11:41|45158.8
22:11:42|45154.32
22:11:43|45148.05
22:11:44|45147.56
22:11:46|45145.51
22:11:48|45148.76
22:11:49|45151.13
22:11:49|45148.75
22:11:51|45150.38
22:11:51|45149.96
22:11:52|45146.
22:11:53|45146.2
22:11:55|45147.45
22:11:56|45145.17
22:11:56|45145.07
22:11:57|45145.11
22:11:58|45144.81
22:11:59|45145.56
22:12:01|45144.9
22:12:01|45143.87
22:12:02|45142.3
22:12:03|45140.09
22:12:04|45140.23
22:12:05|45143.85
22:12:07|45143.87
22:12:08|45144.01
22:12:09|45144.14
22:12:10|45148.08
22:12:11|45155.57
22:12:13|45161.28
22:12:14|45160.1
22:12:14|45160.59
22:12:15|45165.05
22:12:17|45166.38
22:12:18|45168.
22:12:19|45164.4
22:12:20|45164.32
22:12:21|45163.34
22:12:22|45163.05
22:12:22|45159.99
22:12:24|45159.31
22:12:26|45160.51
22:12:27|45160.5
22:12:27|45161.94
22:12:29|45162.45
22:12:29|45168.6
22:12:30|45170.37
22:12:31|45170.19
22:12:32|45167.52
22:12:33|45165.91
22:12:35|45165.33
22:12:36|45165.76
22:12:37|45166.38
22:12:38|45166.56
22:12:39|45163.8
22:12:40|45163.89
22:12:41|45163.41
22:12:42|45162.9
22:12:43|45163.29
22:12:44|45164.01
22:12:45|45163.76
22:12:46|45163.65
22:12:47|45161.95
22:12:48|45163.29
22:12:49|45164.34
22:12:50|45163.09
22:12:51|45164.48
22:12:52|45164.48
22:12:53|45164.49
22:12:54|45164.25
22:12:55|45163.55
22:12:57|45166.23
22:12:57|45165.95
22:12:59|45166.29
22:12:59|45169.63
22:13:00|45171.9
22:13:01|45173.58
22:13:02|45172.5
22:13:03|45174.3
22:13:04|45177.43
22:13:05|45176.49
22:13:06|45177.93
22:13:07|45178.61
22:13:09|45177.6
22:13:10|45180.89
22:13:11|45183.1
22:13:12|45182.16
22:13:13|45184.15
22:13:14|45185.
22:13:15|45183.44
22:13:16|45183.46
22:13:18|45184.19
22:13:19|45186.53
22:13:20|45186.62
22:13:21|45187.05
22:13:22|45189.52
22:13:23|45187.85
22:13:24|45185.7
22:13:25|45185.
22:13:26|45185.66
22:13:27|45185.99
22:13:28|45186.02
22:13:29|45186.91
22:13:30|45187.05
22:13:31|45184.39
22:13:32|45185.24
22:13:33|45186.81
22:13:34|45186.79
22:13:36|45185.79
22:13:37|45180.43
22:13:38|45180.79
22:13:38|45184.21
22:13:39|45185.68
22:13:40|45183.37
22:13:41|45182.7
22:13:43|45185.46
22:13:44|45184.05
22:13:45|45184.34
22:13:45|45178.94
22:13:46|45175.43
22:13:47|45178.23
22:13:48|45176.01
22:13:49|45176.49
22:13:51|45176.12
22:13:52|45174.56
22:13:53|45174.26
22:13:54|45173.11
22:13:54|45175.1
22:13:56|45175.43
22:13:57|45174.81
22:13:57|45176.21
22:13:58|45175.35
22:14:00|45175.08
22:14:01|45173.41
22:14:02|45175.46
22:14:03|45177.18
22:14:04|45176.77
22:14:05|45174.45
22:14:06|45175.13
22:14:07|45174.71
22:14:08|45174.9
22:14:09|45174.46
22:14:11|45175.38
22:14:12|45174.07
22:14:13|45175.34
22:14:15|45173.93
22:14:16|45173.7
22:14:17|45173.73
22:14:18|45168.
22:14:18|45171.05
22:14:20|45170.68
22:14:21|45173.28
22:14:22|45175.28
22:14:23|45174.33
22:14:24|45173.67
22:14:24|45175.82
22:14:27|45176.52
22:14:27|45175.27
22:14:28|45177.17
22:14:29|45176.62
22:14:30|45183.08
22:14:32|45182.89
22:14:33|45182.99
22:14:33|45182.65
22:14:34|45182.94
22:14:35|45182.78
22:14:37|45187.96
22:14:37|45187.22
22:14:38|45188.84
22:14:40|45186.55
22:14:41|45187.5
22:14:42|45187.15
22:14:43|45189.13
22:14:44|45186.79
22:14:45|45186.85
22:14:46|45186.4
22:14:47|45182.39
22:14:48|45183.96
22:14:49|45181.81
22:14:50|45182.08
22:14:51|45183.74
22:14:52|45182.93
22:14:53|45185.5
22:14:54|45183.06
22:14:55|45179.26
22:14:56|45179.85
22:14:57|45177.3
22:14:58|45175.59
22:14:59|45174.94
22:15:00|45176.09
22:15:01|45177.59
22:15:02|45176.14
22:15:03|45172.61
22:15:04|45176.22
22:15:05|45176.19
22:15:06|45176.09
22:15:07|45177.84
22:15:09|45180.15
22:15:10|45185.
22:15:12|45184.75
22:15:13|45184.53
22:15:14|45184.63
22:15:14|45186.61
22:15:16|45185.41
22:15:17|45185.7
22:15:18|45185.67
22:15:19|45185.53
22:15:20|45184.34
22:15:20|45183.94
22:15:22|45183.76
22:15:23|45183.64
22:15:24|45183.27
22:15:25|45181.93
22:15:26|45180.8
22:15:27|45180.73
22:15:28|45181.5
22:15:29|45180.09
22:15:30|45181.58
22:15:31|45182.93
22:15:32|45180.9
22:15:33|45180.01
22:15:34|45176.64
22:15:35|45177.4
22:15:36|45179.25
22:15:37|45179.99
22:15:38|45178.65
22:15:39|45179.11
22:15:40|45178.86
22:15:41|45179.44
22:15:42|45178.61
22:15:43|45184.44
22:15:44|45186.67
22:15:45|45185.11
22:15:46|45182.38
22:15:47|45182.97
22:15:48|45181.89
22:15:49|45181.59
22:15:50|45181.59
22:15:51|45171.35
22:15:53|45169.82
22:15:54|45170.59
22:15:55|45169.18
22:15:55|45169.27
22:15:57|45167.24
22:15:57|45168.85
22:15:59|45166.31
22:15:59|45166.85
22:16:00|45167.22
22:16:01|45167.42
22:16:02|45166.49
22:16:03|45167.21
22:16:05|45167.42
22:16:05|45167.42
22:16:06|45167.68
22:16:07|45167.66
22:16:08|45172.43
22:16:09|45172.79
22:16:10|45170.01
22:16:11|45171.19
22:16:13|45172.63
22:16:15|45172.51
22:16:16|45172.51
22:16:17|45172.51
22:16:18|45171.56
22:16:20|45171.21
22:16:21|45171.51
22:16:22|45175.21
22:16:23|45182.23
22:16:24|45184.98
22:16:25|45183.96
22:16:26|45185.54
22:16:27|45184.61
22:16:28|45191.59
22:16:29|45188.24
22:16:30|45188.91
22:16:31|45188.77
22:16:32|45187.41
22:16:33|45188.59
22:16:34|45182.27
22:16:35|45177.78
22:16:36|45177.46
22:16:37|45176.91
22:16:39|45178.64
22:16:39|45179.31
22:16:41|45181.38
22:16:41|45180.74
22:16:42|45181.33
22:16:43|45180.88
22:16:44|45180.88
22:16:46|45176.25
22:16:46|45174.28
22:16:47|45175.67
22:16:48|45175.66
22:16:49|45176.22
22:16:50|45176.25
22:16:51|45180.52
22:16:52|45180.53
22:16:53|45180.53
22:16:54|45180.73
22:16:56|45177.9
22:16:56|45177.9
22:16:57|45179.42
22:16:59|45179.9
22:16:59|45179.86
22:17:00|45180.52
22:17:02|45178.62
22:17:02|45179.89
22:17:03|45179.57
22:17:04|45181.42
22:17:06|45181.41
22:17:06|45182.34
22:17:07|45181.11
22:17:08|45181.13
22:17:09|45182.78
22:17:10|45182.49
22:17:11|45182.83
22:17:13|45182.83
22:17:14|45187.2
22:17:15|45187.
22:17:16|45187.41
22:17:17|45187.4
22:17:18|45184.94
22:17:19|45187.38
22:17:21|45183.65
22:17:22|45185.55
22:17:23|45184.24
22:17:24|45186.29
22:17:26|45187.06
22:17:27|45185.89
22:17:28|45185.99
22:17:29|45187.17
22:17:30|45186.65
22:17:31|45190.
22:17:32|45189.96
22:17:33|45192.01
22:17:34|45190.4
22:17:35|45191.88
22:17:36|45185.14
22:17:37|45187.56
22:17:38|45188.56
22:17:39|45188.93
22:17:40|45188.91
22:17:41|45187.85
22:17:42|45187.9
22:17:43|45187.46
22:17:44|45188.76
22:17:45|45187.62
22:17:46|45187.37
22:17:47|45187.84
22:17:48|45189.12
22:17:49|45188.34
22:17:51|45188.34
22:17:51|45190.37
22:17:52|45188.09
22:17:54|45186.57
22:17:54|45187.16
22:17:55|45187.78
22:17:57|45191.48
22:17:57|45191.23
22:17:59|45192.65
22:17:59|45195.88
22:18:00|45194.12
22:18:02|45194.
22:18:03|45195.89
22:18:03|45203.17
22:18:04|45202.53
22:18:05|45200.97
22:18:06|45198.9
22:18:08|45199.03
22:18:08|45200.06
22:18:09|45199.25
22:18:10|45199.69
22:18:11|45203.91
22:18:12|45203.82
22:18:13|45205.57
22:18:15|45206.33
22:18:16|45206.24
22:18:17|45206.4
22:18:19|45208.47
22:18:20|45208.02
22:18:20|45212.
22:18:21|45212.21
22:18:23|45212.21
22:18:24|45211.47
22:18:25|45212.17
22:18:26|45208.75
22:18:27|45207.79
22:18:28|45207.74
22:18:29|45208.
22:18:30|45208.
22:18:36|45209.76
22:18:37|45210.15
22:18:38|45210.43
22:18:39|45209.97
22:18:40|45210.53
22:18:40|45209.02
22:18:42|45207.57
22:18:43|45206.87
22:18:45|45202.
22:18:45|45203.04
22:18:47|45201.35
22:18:47|45202.24
22:18:48|45209.27
22:18:50|45208.01
22:18:50|45206.86
22:18:51|45206.91
22:18:53|45206.81
22:18:53|45207.43
22:18:54|45209.14
22:18:56|45210.25
22:18:57|45210.37
22:18:58|45211.26
22:18:59|45211.3
22:19:00|45214.26
22:19:01|45212.28
22:19:02|45214.29
22:19:03|45214.29
22:19:04|45213.26
22:19:05|45215.1
22:19:06|45213.93
22:19:07|45214.53
22:19:08|45215.06
22:19:09|45237.27
22:19:10|45231.48
22:19:11|45229.99
22:19:12|45233.8
22:19:13|45233.51
22:19:14|45234.25
22:19:16|45233.35
22:19:16|45235.25
22:19:18|45233.84
22:19:19|45236.23
22:19:20|45237.17
22:19:21|45237.17
22:19:23|45237.99
22:19:24|45238.72
22:19:24|45240.23
22:19:26|45239.36
22:19:27|45239.73
22:19:27|45240.42
22:19:29|45242.24
22:19:30|45243.47
22:19:31|45244.44
22:19:31|45243.54
22:19:32|45244.75
22:19:34|45245.1
22:19:35|45251.23
22:19:36|45251.83
22:19:36|45251.02
22:19:38|45250.57
22:19:38|45250.71
22:19:39|45244.43
22:19:40|45234.63
22:19:42|45237.62
22:19:42|45235.94
22:19:43|45235.35
22:19:44|45235.49
22:19:45|45239.81
22:19:46|45238.1
22:19:48|45238.06
22:19:49|45239.46
22:19:49|45236.47
22:19:50|45237.13
22:19:52|45233.45
22:19:52|45235.99
22:19:54|45234.34
22:19:55|45237.95
22:19:56|45238.76
22:19:56|45234.14
22:19:58|45234.91
22:20:00|45236.43
22:20:00|45235.57
22:20:02|45237.36
22:20:02|45236.51
22:20:03|45236.05
22:20:04|45233.6
22:20:05|45232.63
22:20:06|45234.01
22:20:08|45234.55
22:20:08|45234.44
22:20:09|45234.05
22:20:10|45235.24
22:20:11|45230.22
22:20:12|45228.
22:20:13|45227.73
22:20:14|45227.85
22:20:16|45222.36
22:20:18|45220.96
22:20:18|45223.03
22:20:20|45221.68
22:20:20|45220.66
22:20:21|45218.
22:20:22|45217.82
22:20:24|45206.02
22:20:24|45201.85
22:20:26|45194.01
22:20:26|45197.95
22:20:28|45198.51
22:20:28|45202.9
22:20:29|45202.89
22:20:31|45202.08
22:20:32|45201.81
22:20:33|45200.04
22:20:34|45198.22
22:20:35|45196.
22:20:35|45199.62
22:20:36|45199.62
22:20:38|45197.78
22:20:38|45199.65
22:20:39|45201.23
22:20:41|45200.89
22:20:42|45199.06
22:20:43|45199.07
22:20:44|45199.09
22:20:45|45199.26
22:20:47|45197.44
22:20:48|45197.03
22:20:48|45205.82
22:20:49|45207.71
22:20:51|45209.85
22:20:51|45213.5
22:20:53|45212.06
22:20:54|45212.57
22:20:54|45213.37
22:20:56|45211.9
22:20:57|45210.98
22:20:58|45212.98
22:20:59|45213.55
22:21:00|45212.67
22:21:01|45210.28
22:21:02|45211.57
22:21:03|45209.55
22:21:04|45210.32
22:21:04|45212.
22:21:05|45206.15
22:21:07|45201.25
22:21:08|45202.02
22:21:08|45200.16
22:21:11|45196.15
22:21:11|45199.19
22:21:12|45199.81
22:21:13|45201.86
22:21:14|45202.12
22:21:16|45202.16
22:21:17|45201.86
22:21:18|45202.15
22:21:19|45202.15
22:21:20|45202.15
22:21:21|45201.88
22:21:22|45203.23
22:21:24|45203.24
22:21:24|45206.26
22:21:26|45203.88
22:21:27|45203.06
22:21:28|45202.86
22:21:29|45203.98
22:21:30|45205.58
22:21:30|45203.74
22:21:32|45203.75
22:21:32|45205.63
22:21:34|45206.59
22:21:35|45204.75
22:21:37|45204.
22:21:37|45202.12
22:21:39|45203.4
22:21:39|45203.4
22:21:40|45202.15
22:21:42|45202.25
22:21:42|45202.45
22:21:44|45205.04
22:21:44|45197.04
22:21:45|45201.27
22:21:46|45200.4
22:21:48|45199.87
22:21:48|45202.05
22:21:49|45201.16
22:21:50|45200.79
22:21:51|45200.12
22:21:53|45200.51
22:21:54|45201.93
22:21:55|45200.6
22:21:56|45201.11
22:21:56|45200.46
22:21:58|45198.28
22:21:59|45201.38
22:21:59|45199.8
22:22:01|45201.86
22:22:01|45202.69
22:22:02|45200.
22:22:03|45200.16
22:22:04|45199.6
22:22:05|45198.94
22:22:06|45198.46
22:22:07|45193.03
22:22:09|45197.07
22:22:09|45193.21
22:22:10|45189.76
22:22:11|45190.28
22:22:12|45191.72
22:22:13|45189.16
22:22:15|45191.72
22:22:15|45191.02
22:22:17|45187.22
22:22:17|45186.44
22:22:18|45188.79
22:22:19|45186.44
22:22:21|45188.65
22:22:22|45186.82
22:22:23|45183.45
22:22:24|45186.24
22:22:25|45186.71
22:22:27|45184.71
22:22:27|45182.42
22:22:28|45184.49
22:22:29|45183.77
22:22:31|45184.76
22:22:32|45184.99
22:22:33|45184.99
22:22:33|45186.04
22:22:34|45186.66
22:22:36|45186.66
22:22:36|45185.24
22:22:37|45185.36
22:22:38|45184.67
22:22:39|45184.79
22:22:40|45184.39
22:22:42|45191.01
22:22:42|45192.
22:22:43|45192.56
22:22:45|45198.3
22:22:46|45203.08
22:22:46|45206.24
22:22:47|45204.99
22:22:48|45206.
22:22:50|45203.18
22:22:51|45204.8
22:22:52|45204.63
22:22:52|45203.42
22:22:53|45204.33
22:22:54|45204.01
22:22:56|45205.96
22:22:57|45205.5
22:22:58|45206.32
22:22:59|45209.36
22:22:59|45209.95
22:23:00|45210.73
22:23:01|45214.86
22:23:02|45217.4
22:23:04|45214.
22:23:05|45215.27
22:23:07|45214.74
22:23:07|45217.15
22:23:09|45216.01
22:23:10|45213.6
22:23:10|45214.08
22:23:11|45211.49
22:23:12|45212.65
22:23:13|45213.03
22:23:15|45211.33
22:23:15|45206.49
22:23:16|45205.74
22:23:17|45200.63
22:23:18|45201.13
22:23:20|45201.57
22:23:21|45199.77
22:23:23|45200.37
22:23:24|45201.6
22:23:25|45199.73
22:23:25|45199.62
22:23:26|45198.58
22:23:28|45199.
22:23:28|45199.37
22:23:29|45201.59
22:23:30|45203.79
22:23:31|45202.7
22:23:33|45202.11
22:23:33|45204.48
22:23:35|45204.59
22:23:35|45204.44
22:23:37|45204.45
22:23:38|45205.35
22:23:39|45204.88
22:23:39|45205.11
22:23:40|45205.57
22:23:42|45203.72
22:23:43|45203.96
22:23:44|45204.1
22:23:45|45204.09
22:23:46|45204.09
22:23:47|45204.09
22:23:48|45210.71
22:23:49|45209.63
22:23:50|45209.37
22:23:51|45206.61
22:23:52|45205.72
22:23:54|45207.11
22:23:55|45208.11
22:23:55|45208.46
22:23:57|45206.77
22:23:57|45209.98
22:23:59|45210.08
22:23:59|45205.82
22:24:00|45206.84
22:24:01|45205.59
22:24:03|45206.01
22:24:03|45207.42
22:24:05|45208.65
22:24:05|45208.65
22:24:06|45210.
22:24:08|45211.83
22:24:09|45210.11
22:24:09|45209.73
22:24:11|45208.01
22:24:12|45208.93
22:24:12|45208.93
22:24:13|45210.78
22:24:15|45209.07
22:24:16|45209.07
22:24:16|45208.27
22:24:17|45210.16
22:24:18|45211.7
22:24:20|45210.44
22:24:22|45210.52
22:24:23|45211.9
22:24:23|45212.29
22:24:25|45208.23
22:24:26|45208.23
22:24:27|45209.43
22:24:28|45211.51
22:24:29|45209.71
22:24:30|45210.74
22:24:31|45210.9
22:24:32|45209.89
22:24:34|45208.19
22:24:35|45207.92
22:24:36|45208.5
22:24:36|45212.25
22:24:38|45203.4
22:24:39|45204.04
22:24:40|45204.97
22:24:41|45203.71
22:24:42|45202.79
22:24:42|45204.3
22:24:44|45204.48
22:24:45|45201.61
22:24:46|45200.74
22:24:47|45203.44
22:24:48|45204.93
22:24:49|45203.23
22:24:49|45202.45
22:24:51|45202.51
22:24:52|45203.52
22:24:54|45204.24
22:24:54|45204.24
22:24:55|45204.36
22:24:57|45204.25
22:24:57|45203.51
22:24:58|45202.7
22:25:00|45205.51
22:25:01|45210.
22:25:03|45213.52
22:25:04|45213.55
22:25:04|45213.55
22:25:05|45212.13
22:25:06|45217.36
22:25:08|45215.85
22:25:09|45215.29
22:25:09|45215.97
22:25:11|45215.95
22:25:11|45214.64
22:25:12|45214.32
22:25:14|45214.32
22:25:15|45212.97
22:25:16|45218.47
22:25:17|45219.03
22:25:18|45220.15
22:25:19|45220.12
22:25:20|45220.42
22:25:22|45219.86
22:25:22|45217.37
22:25:24|45217.05
22:25:25|45218.54
22:25:26|45215.32
22:25:27|45216.13
22:25:28|45217.33
22:25:29|45215.92
22:25:30|45216.27
22:25:31|45216.61
22:25:32|45216.37
22:25:33|45216.37
22:25:34|45215.35
22:25:35|45215.96
22:25:36|45215.59
22:25:38|45216.43
22:25:38|45219.66
22:25:40|45223.72
22:25:40|45225.13
22:25:41|45224.53
22:25:43|45223.53
22:25:43|45222.07
22:25:45|45222.57
22:25:46|45222.47
22:25:47|45223.09
22:25:48|45222.03
22:25:49|45221.91
22:25:50|45222.49
22:25:50|45222.65
22:25:52|45222.28
22:25:53|45220.5
22:25:54|45221.09
22:25:54|45220.71
22:25:56|45220.3
22:25:57|45221.38
22:25:58|45221.18
22:25:59|45220.35
22:26:00|45219.95
22:26:01|45224.58
22:26:02|45224.07
22:26:03|45223.25
22:26:04|45222.51
22:26:05|45222.24
22:26:06|45221.46
22:26:07|45222.35
22:26:09|45223.37
22:26:09|45222.39
22:26:10|45223.75
22:26:12|45223.87
22:26:12|45223.87
22:26:13|45222.83
22:26:15|45224.
22:26:16|45222.9
22:26:17|45223.68
22:26:18|45226.38
22:26:18|45226.34
22:26:19|45225.71
22:26:21|45225.71
22:26:22|45224.22
22:26:23|45222.63
22:26:25|45226.99
22:26:26|45223.65
22:26:27|45225.3
22:26:29|45224.82
22:26:30|45225.58
22:26:31|45225.79
22:26:32|45225.5
22:26:33|45224.88
22:26:34|45224.09
22:26:35|45225.12
22:26:36|45224.47
22:26:37|45224.23
22:26:38|45223.07
22:26:38|45223.12
22:26:40|45223.1
22:26:41|45222.1
22:26:42|45223.09
22:26:43|45224.09
22:26:44|45224.01
22:26:45|45223.93
22:26:46|45223.93
22:26:47|45219.
22:26:48|45207.81
22:26:49|45208.48
22:26:50|45210.72
22:26:51|45210.88
22:26:52|45209.11
22:26:53|45207.42
22:26:54|45208.85
22:26:55|45208.88
22:26:56|45209.42
22:26:57|45209.9
22:26:58|45209.87
22:26:59|45209.63
22:27:00|45210.02
22:27:01|45209.48
22:27:02|45210.67
22:27:03|45210.58
22:27:04|45211.06
22:27:05|45211.09
22:27:06|45211.31
22:27:07|45211.31
22:27:08|45212.64
22:27:09|45215.49
22:27:10|45216.37
22:27:11|45216.37
22:27:12|45216.24
22:27:13|45215.44
22:27:14|45215.11
22:27:15|45216.32
22:27:16|45215.94
22:27:17|45216.
22:27:18|45215.95
22:27:20|45216.
22:27:21|45224.24
22:27:21|45223.31
22:27:22|45227.96
22:27:23|45226.95
22:27:25|45227.36
22:27:27|45229.07
22:27:28|45227.92
22:27:28|45226.65
22:27:30|45227.43
22:27:30|45225.
22:27:32|45227.89
22:27:32|45226.65
22:27:34|45226.65
22:27:36|45227.83
22:27:37|45225.65
22:27:38|45222.54
22:27:38|45221.15
22:27:40|45218.8
22:27:41|45220.42
22:27:42|45217.42
22:27:43|45218.69
22:27:44|45214.59
22:27:45|45214.06
22:27:46|45213.94
22:27:47|45214.59
22:27:48|45216.8
22:27:49|45215.83
22:27:50|45217.47
22:27:51|45220.12
22:27:52|45224.02
22:27:53|45223.39
22:27:54|45223.77
22:27:55|45224.43
22:27:56|45224.38
22:27:57|45223.54
22:27:58|45223.03
22:27:59|45223.03
22:28:00|45220.73
22:28:01|45221.72
22:28:02|45223.14
22:28:03|45222.27
22:28:04|45222.28
22:28:05|45221.19
22:28:06|45222.04
22:28:07|45221.92
22:28:08|45221.92
22:28:09|45222.76
22:28:10|45224.28
22:28:11|45224.59
22:28:12|45223.6
22:28:13|45224.27
22:28:14|45224.46
22:28:15|45224.46
22:28:17|45223.07
22:28:18|45222.64
22:28:18|45223.26
22:28:19|45220.11
22:28:20|45219.85
22:28:22|45219.81
22:28:22|45220.12
22:28:24|45220.78
22:28:25|45220.6
22:28:27|45220.15
22:28:28|45218.08
22:28:29|45219.94
22:28:29|45219.83
22:28:30|45219.34
22:28:32|45219.53
22:28:33|45217.44
22:28:34|45216.93
22:28:35|45216.93
22:28:36|45216.51
22:28:37|45216.93
22:28:38|45216.58
22:28:39|45218.54
22:28:40|45218.53
22:28:41|45218.
22:28:42|45217.64
22:28:43|45218.43
22:28:44|45218.43
22:28:45|45216.13
22:28:46|45216.13
22:28:47|45216.8
22:28:48|45222.
22:28:49|45220.55
22:28:50|45220.55
22:28:51|45217.42
22:28:52|45218.36
22:28:53|45218.36
22:28:54|45216.9
22:28:55|45219.91
22:28:56|45217.82
22:28:57|45217.82
22:28:58|45217.17
22:29:00|45217.87
22:29:00|45218.75
22:29:02|45218.51
22:29:03|45217.88
22:29:04|45218.18
22:29:05|45218.12
22:29:05|45219.13
22:29:07|45218.53
22:29:07|45219.62
22:29:08|45220.68
22:29:09|45221.68
22:29:10|45221.44
22:29:12|45220.51
22:29:13|45219.61
22:29:13|45220.1
22:29:14|45220.44
22:29:15|45219.38
22:29:16|45220.4
22:29:17|45218.37
22:29:18|45218.97
22:29:19|45218.77
22:29:20|45219.01
22:29:21|45218.37
22:29:22|45224.75
22:29:23|45223.94
22:29:25|45224.16
22:29:26|45222.99
22:29:27|45222.49
22:29:29|45222.49
22:29:30|45222.02
22:29:31|45223.89
22:29:32|45223.88
22:29:33|45224.53
22:29:34|45225.61
22:29:35|45225.26
22:29:37|45225.8
22:29:38|45227.4
22:29:38|45226.64
22:29:39|45225.91
22:29:40|45222.98
22:29:41|45222.98
22:29:43|45223.25
22:29:44|45222.98
22:29:44|45222.53
22:29:46|45222.56
22:29:47|45222.52
22:29:47|45223.91
22:29:49|45223.45
22:29:50|45222.93
22:29:51|45222.47
22:29:52|45223.77
22:29:52|45218.88
22:29:53|45222.54
22:29:55|45212.3
22:29:56|45212.38
22:29:57|45213.1
22:29:58|45213.1
22:29:59|45213.1
22:29:59|45212.39
22:30:01|45210.37
22:30:02|45212.
22:30:03|45211.58
22:30:04|45206.53
22:30:05|45208.38
22:30:06|45207.33
22:30:06|45209.04
22:30:07|45208.01
22:30:08|45208.23
22:30:10|45210.72
22:30:11|45210.63
22:30:11|45209.37
22:30:13|45210.92
22:30:14|45210.42
22:30:15|45210.61
22:30:16|45211.54
22:30:17|45210.61
22:30:18|45210.06
22:30:19|45210.37
22:30:20|45210.4
22:30:21|45209.05
22:30:22|45210.42
22:30:23|45210.42
22:30:24|45210.42
22:30:25|45210.42
22:30:27|45210.42
22:30:27|45210.42
22:30:28|45209.62
22:30:30|45199.04
22:30:31|45200.62
22:30:32|45199.88
22:30:32|45199.98
22:30:33|45198.77
22:30:35|45199.13
22:30:36|45200.42
22:30:36|45197.16
22:30:37|45196.
22:30:39|45197.96
22:30:40|45198.26
22:30:40|45198.49
22:30:41|45199.22
22:30:43|45197.92
22:30:44|45198.67
22:30:45|45198.67
22:30:46|45198.62
22:30:47|45198.4
22:30:48|45197.29
22:30:49|45197.27
22:30:50|45196.88
22:30:51|45196.78
22:30:52|45198.48
22:30:52|45197.57
22:30:54|45197.09
22:30:55|45197.43
22:30:56|45197.82
22:30:57|45198.
22:30:58|45199.1
22:30:59|45198.09
22:31:00|45197.11
22:31:01|45197.23
22:31:02|45197.59
22:31:03|45197.71
22:31:04|45199.64
22:31:05|45199.34
22:31:06|45199.73
22:31:07|45193.9
22:31:08|45193.82
22:31:09|45189.72
22:31:10|45190.13
22:31:11|45189.25
22:31:12|45189.94
22:31:13|45190.87
22:31:14|45190.42
22:31:15|45189.27
22:31:16|45191.76
22:31:17|45189.51
22:31:18|45186.08
22:31:19|45187.24
22:31:20|45186.23
22:31:21|45187.71
22:31:22|45185.76
22:31:23|45186.54
22:31:24|45185.39
22:31:25|45186.18
22:31:26|45188.89
22:31:28|45190.61
22:31:29|45191.03
22:31:30|45191.26
22:31:31|45190.33
22:31:33|45192.41
22:31:34|45191.48
22:31:34|45191.63
22:31:36|45193.4
22:31:37|45192.71
22:31:37|45191.24
22:31:40|45191.76
22:31:41|45191.17
22:31:42|45191.3
22:31:43|45191.33
22:31:43|45191.57
22:31:45|45193.38
22:31:46|45191.85
22:31:46|45191.18
22:31:48|45190.68
22:31:48|45190.42
22:31:50|45179.22
22:31:51|45179.52
22:31:51|45181.13
22:31:53|45179.91
22:31:53|45179.55
22:31:55|45181.82
22:31:55|45178.06
22:31:56|45179.
22:31:58|45179.12
22:31:58|45179.56
22:32:00|45179.56
22:32:00|45178.29
22:32:01|45178.27
22:32:03|45176.7
22:32:03|45178.12
22:32:05|45178.14
22:32:05|45177.36
22:32:07|45177.43
22:32:07|45177.8
22:32:09|45177.78
22:32:09|45177.78
22:32:10|45179.33
22:32:11|45178.03
22:32:13|45176.99
22:32:14|45177.92
22:32:15|45182.58
22:32:15|45182.16
22:32:17|45181.97
22:32:18|45183.09
22:32:19|45183.68
22:32:19|45180.88
22:32:20|45183.27
22:32:22|45181.74
22:32:23|45181.98
22:32:24|45182.82
22:32:25|45180.82
22:32:26|45181.11
22:32:27|45180.55
22:32:29|45183.3
22:32:30|45181.06
22:32:32|45181.45
22:32:32|45180.64
22:32:33|45180.41
22:32:35|45181.87
22:32:36|45180.63
22:32:37|45181.48
22:32:38|45180.64
22:32:39|45179.63
22:32:40|45178.81
22:32:41|45181.86
22:32:42|45180.51
22:32:43|45180.59
22:32:45|45182.47
22:32:46|45177.87
22:32:47|45178.64
22:32:47|45179.37
22:32:49|45179.83
22:32:49|45179.59
22:32:51|45177.81
22:32:52|45177.98
22:32:53|45178.39
22:32:53|45178.55
22:32:55|45178.59
22:32:56|45178.55
22:32:57|45178.45
22:32:58|45178.6
22:32:59|45179.57
22:33:00|45179.8
22:33:01|45181.89
22:33:02|45182.51
22:33:03|45180.35
22:33:04|45179.38
22:33:05|45180.72
22:33:06|45177.97
22:33:07|45178.69
22:33:08|45178.88
22:33:09|45178.17
22:33:10|45179.17
22:33:11|45180.08
22:33:12|45179.31
22:33:13|45178.22
22:33:14|45179.98
22:33:16|45181.97
22:33:16|45180.51
22:33:18|45179.96
22:33:18|45181.88
22:33:19|45177.99
22:33:20|45179.
22:33:22|45178.94
22:33:22|45178.02
22:33:24|45177.46
22:33:24|45177.03
22:33:25|45177.03
22:33:27|45177.04
22:33:27|45180.22
22:33:29|45181.07
22:33:29|45180.29
22:33:31|45181.91
22:33:32|45180.79
22:33:33|45181.43
22:33:35|45182.82
22:33:35|45183.81
22:33:37|45181.32
22:33:38|45185.6
22:33:39|45185.11
22:33:40|45186.39
22:33:41|45185.37
22:33:42|45185.42
22:33:43|45187.31
22:33:44|45188.77
22:33:45|45188.96
22:33:46|45188.03
22:33:47|45187.79
22:33:48|45186.79
22:33:49|45189.11
22:33:51|45200.34
22:33:52|45200.07
22:33:52|45201.59
22:33:53|45201.59
22:33:55|45202.55
22:33:56|45202.79
22:33:57|45200.05
22:33:58|45200.
22:33:59|45195.15
22:34:00|45201.17
22:34:01|45202.1
22:34:02|45202.76
22:34:03|45202.86
22:34:03|45202.47
22:34:05|45202.82
22:34:06|45201.56
22:34:07|45200.26
22:34:08|45200.28
22:34:09|45199.24
22:34:10|45199.26
22:34:11|45200.22
22:34:12|45199.09
22:34:13|45198.02
22:34:14|45197.87
22:34:15|45197.68
22:34:16|45198.06
22:34:17|45199.12
22:34:18|45197.93
22:34:19|45196.42
22:34:20|45198.
22:34:21|45200.67
22:34:22|45199.72
22:34:23|45199.83
22:34:24|45200.36
22:34:25|45198.7
22:34:26|45198.58
22:34:27|45198.06
22:34:28|45198.02
22:34:29|45196.76
22:34:30|45196.98
22:34:32|45196.24
22:34:32|45196.36
22:34:33|45196.48
22:34:35|45196.31
22:34:35|45196.56
22:34:37|45196.57
22:34:38|45196.61
22:34:40|45196.61
22:34:41|45196.89
22:34:42|45196.29
22:34:43|45197.25
22:34:44|45197.77
22:34:45|45196.29
22:34:45|45197.82
22:34:47|45197.72
22:34:48|45197.91
22:34:48|45197.31
22:34:49|45198.35
22:34:50|45197.85
22:34:52|45196.95
22:34:53|45197.2
22:34:54|45197.52
22:34:54|45196.47
22:34:56|45197.07
22:34:57|45197.07
22:34:58|45195.88
22:34:59|45195.67
22:35:00|45195.1
22:35:01|45196.69
22:35:02|45195.94
22:35:03|45195.8
22:35:05|45198.31
22:35:05|45199.2
22:35:06|45198.49
22:35:08|45197.85
22:35:09|45197.36
22:35:10|45194.99
22:35:11|45195.23
22:35:11|45180.11
22:35:12|45180.
22:35:13|45182.78
22:35:15|45181.38
22:35:16|45180.64
22:35:16|45180.6
22:35:17|45181.46
22:35:19|45177.47
22:35:19|45179.62
22:35:20|45180.21
22:35:21|45179.19
22:35:22|45179.4
22:35:24|45179.41
22:35:24|45179.8
22:35:25|45179.42
22:35:27|45178.66
22:35:27|45181.59
22:35:29|45181.65
22:35:29|45179.85
22:35:31|45180.46
22:35:32|45180.14
22:35:33|45181.91
22:35:35|45181.7
22:35:36|45181.7
22:35:37|45181.7
22:35:37|45180.49
22:35:39|45182.02
22:35:40|45182.08
22:35:41|45182.32
22:35:43|45181.56
22:35:43|45181.34
22:35:44|45182.66
22:35:46|45180.91
22:35:47|45179.74
22:35:47|45178.75
22:35:49|45179.9
22:35:49|45180.63
22:35:51|45181.81
22:35:52|45179.75
22:35:53|45179.36
22:35:54|45179.81
22:35:54|45178.63
22:35:56|45179.33
22:35:57|45179.28
22:35:57|45176.98
22:35:59|45179.36
22:36:00|45178.4
22:36:01|45179.17
22:36:02|45178.93
22:36:02|45180.22
22:36:04|45180.22
22:36:05|45178.68
22:36:06|45176.9
22:36:07|45177.49
22:36:07|45178.83
22:36:09|45178.97
22:36:10|45179.71
22:36:10|45180.81
22:36:12|45179.43
22:36:13|45178.76
22:36:14|45177.1
22:36:15|45174.94
22:36:15|45174.66
22:36:17|45173.13
22:36:18|45174.3
22:36:19|45174.49
22:36:20|45174.03
22:36:20|45174.23
22:36:22|45174.24
22:36:23|45175.84
22:36:24|45176.25
22:36:26|45176.25
22:36:26|45175.44
22:36:27|45173.1
22:36:28|45175.67
22:36:29|45174.74
22:36:30|45174.78
22:36:32|45174.81
22:36:33|45175.29
22:36:35|45173.48
22:36:36|45175.76
22:36:36|45174.54
22:36:38|45175.51
22:36:39|45174.03
22:36:40|45169.63
22:36:41|45170.56
22:36:42|45170.48
22:36:43|45171.02
22:36:44|45170.12
22:36:45|45169.99
22:36:46|45170.13
22:36:47|45171.1
22:36:48|45170.85
22:36:49|45171.59
22:36:50|45171.18
22:36:51|45171.13
22:36:52|45170.94
22:36:53|45169.79
22:36:54|45170.58
22:36:55|45171.21
22:36:56|45176.24
22:36:57|45173.81
22:36:58|45176.11
22:36:59|45172.06
22:37:00|45170.05
22:37:01|45171.41
22:37:02|45171.41
22:37:03|45170.47
22:37:04|45170.6
22:37:06|45159.61
22:37:07|45159.85
22:37:07|45162.25
22:37:09|45158.04
22:37:10|45156.54
22:37:10|45158.44
22:37:12|45153.77
22:37:12|45153.4
22:37:14|45152.03
22:37:15|45134.22
22:37:15|45118.48
22:37:16|45106.08
22:37:17|45107.41
22:37:18|45110.3
22:37:20|45112.1
22:37:21|45113.41
22:37:22|45112.52
22:37:22|45114.02
22:37:23|45115.98
22:37:26|45125.
22:37:26|45125.35
22:37:27|45128.07
22:37:28|45131.98
22:37:29|45136.63
22:37:30|45144.77
22:37:31|45143.06
22:37:32|45139.54
22:37:33|45138.93
22:37:34|45136.67
22:37:36|45136.
22:37:36|45136.98
22:37:37|45138.74
22:37:39|45138.87
22:37:40|45136.56
22:37:41|45139.15
22:37:42|45134.31
22:37:43|45135.08
22:37:44|45134.83
22:37:45|45137.23
22:37:46|45136.86
22:37:47|45134.57
22:37:48|45134.33
22:37:49|45138.5
22:37:50|45135.01
22:37:51|45135.48
22:37:52|45134.68
22:37:53|45134.74
22:37:54|45134.95
22:37:55|45135.7
22:37:56|45134.25
22:37:57|45134.81
22:37:58|45135.32
22:37:59|45134.39
22:38:00|45132.69
22:38:01|45131.06
22:38:02|45130.98
22:38:03|45130.17
22:38:04|45122.84
22:38:05|45122.28
22:38:06|45124.48
22:38:07|45124.54
22:38:08|45127.42
22:38:09|45128.13
22:38:10|45127.34
22:38:11|45126.82
22:38:12|45127.5
22:38:13|45128.76
22:38:14|45125.6
22:38:15|45125.75
22:38:17|45126.46
22:38:17|45125.12
22:38:18|45125.37
22:38:19|45125.07
22:38:21|45124.85
22:38:22|45126.02
22:38:23|45128.47
22:38:23|45128.23
22:38:24|45128.09
22:38:26|45128.42
22:38:27|45131.55
22:38:27|45130.26
22:38:28|45132.71
22:38:29|45123.94
22:38:31|45123.97
22:38:32|45124.25
22:38:33|45124.35
22:38:34|45125.38
22:38:35|45126.91
22:38:36|45124.25
22:38:38|45128.87
22:38:38|45127.93
22:38:40|45127.89
22:38:41|45128.18
22:38:43|45128.65
22:38:44|45125.97
22:38:45|45125.8
22:38:46|45126.6
22:38:47|45127.48
22:38:48|45128.35
22:38:49|45128.72
22:38:49|45127.35
22:38:51|45126.59
22:38:52|45128.09
22:38:54|45127.11
22:38:54|45127.87
22:38:56|45128.31
22:38:56|45127.53
22:38:58|45131.32
22:38:59|45129.51
22:38:59|45129.51
22:39:01|45130.66
22:39:02|45132.23
22:39:02|45131.05
22:39:04|45132.23
22:39:04|45131.3
22:39:05|45132.02
22:39:06|45134.79
22:39:08|45134.04
22:39:09|45132.74
22:39:10|45133.14
22:39:11|45135.32
22:39:12|45135.24
22:39:13|45135.69
22:39:13|45135.35
22:39:15|45135.78
22:39:16|45136.3
22:39:16|45136.52
22:39:18|45137.3
22:39:19|45138.48
22:39:19|45140.41
22:39:21|45139.65
22:39:22|45140.31
22:39:22|45139.65
22:39:24|45130.75
22:39:25|45132.14
22:39:26|45131.95
22:39:26|45131.99
22:39:27|45130.13
22:39:29|45134.71
22:39:30|45134.16
22:39:30|45134.28
22:39:31|45134.65
22:39:32|45135.09
22:39:34|45133.86
22:39:34|45134.22
22:39:37|45134.96
22:39:38|45134.35
22:39:39|45135.94
22:39:39|45134.9
22:39:41|45134.63
22:39:42|45135.55
22:39:43|45136.
22:39:44|45137.79
22:39:45|45136.05
22:39:46|45136.17
22:39:47|45136.17
22:39:48|45135.56
22:39:49|45135.59
22:39:50|45135.59
22:39:51|45135.8
22:39:52|45135.12
22:39:53|45135.12
22:39:54|45135.35
22:39:55|45135.51
22:39:56|45135.25
22:39:57|45135.
22:39:58|45136.12
22:39:59|45135.18
22:40:01|45135.75
22:40:01|45135.53
22:40:02|45136.88
22:40:03|45135.52
22:40:05|45138.35
22:40:05|45138.54
22:40:06|45136.15
22:40:07|45137.51
22:40:08|45138.51
22:40:09|45138.55
22:40:10|45139.32
22:40:11|45139.2
22:40:12|45138.38
22:40:13|45138.31
22:40:15|45137.91
22:40:15|45136.04
22:40:16|45136.48
22:40:17|45136.29
22:40:18|45137.86
22:40:20|45136.11
22:40:21|45135.99
22:40:22|45136.4
22:40:23|45137.06
22:40:24|45138.22
22:40:25|45139.49
22:40:25|45139.68
22:40:26|45139.16
22:40:28|45140.97
22:40:29|45139.62
22:40:30|45139.98
22:40:31|45138.73
22:40:32|45138.73
22:40:33|45138.73
22:40:34|45141.42
22:40:35|45140.69
22:40:36|45140.81
22:40:37|45140.72
22:40:38|45140.65
22:40:39|45140.65
22:40:40|45136.3
22:40:41|45139.86
22:40:42|45139.86
22:40:43|45141.07
22:40:44|45137.56
22:40:45|45139.87
22:40:46|45139.86
22:40:47|45139.86
22:40:48|45137.67
22:40:49|45139.89
22:40:50|45139.89
22:40:51|45139.63
22:40:52|45137.67
22:40:53|45137.78
22:40:54|45139.68
22:40:55|45139.69
22:40:57|45138.12
22:40:58|45143.49
22:40:58|45143.49
22:40:59|45143.49
22:41:00|45140.86
22:41:01|45140.86
22:41:02|45143.49
22:41:04|45144.47
22:41:04|45147.19
22:41:05|45145.6
22:41:07|45147.06
22:41:08|45145.83
22:41:08|45148.59
22:41:09|45150.
22:41:10|45149.44
22:41:12|45152.4
22:41:12|45152.59
22:41:13|45152.95
22:41:14|45154.9
22:41:15|45155.8
22:41:16|45155.32
22:41:18|45155.26
22:41:18|45155.54
22:41:19|45154.91
22:41:21|45155.52
22:41:21|45156.83
22:41:22|45157.61
22:41:23|45157.3
22:41:25|45158.03
22:41:25|45151.68
22:41:26|45150.18
22:41:27|45151.8
22:41:28|45151.13
22:41:29|45152.62
22:41:31|45151.11
22:41:31|45152.34
22:41:32|45154.16
22:41:33|45154.01
22:41:34|45152.68
22:41:35|45152.48
22:41:37|45153.58
22:41:38|45154.21
22:41:39|45154.98
22:41:40|45154.29
22:41:41|45153.58
22:41:42|45153.23
22:41:43|45154.43
22:41:45|45153.13
22:41:46|45156.01
22:41:47|45154.96
22:41:48|45155.6
22:41:49|45156.62
22:41:50|45157.
22:41:51|45156.54
22:41:52|45157.36
22:41:53|45157.68
22:41:54|45162.15
22:41:55|45161.88
22:41:56|45161.55
22:41:57|45162.5
22:41:58|45160.13
22:41:59|45160.94
22:42:00|45163.
22:42:01|45162.97
22:42:02|45162.86
22:42:03|45162.92
22:42:04|45162.95
22:42:05|45162.24
22:42:06|45161.99
22:42:07|45161.87
22:42:08|45162.
22:42:09|45162.38
22:42:11|45163.99
22:42:12|45161.13
22:42:12|45161.72
22:42:13|45161.6
22:42:14|45163.7
22:42:16|45164.
22:42:17|45163.48
22:42:17|45161.55
22:42:19|45160.72
22:42:20|45161.95
22:42:21|45161.59
22:42:22|45162.79
22:42:23|45162.13
22:42:23|45162.25
22:42:25|45160.83
22:42:26|45160.98
22:42:27|45160.54
22:42:28|45160.54
22:42:29|45160.83
22:42:30|45160.56
22:42:31|45160.56
22:42:32|45159.53
22:42:33|45162.18
22:42:34|45162.18
22:42:35|45161.58
22:42:36|45160.61
22:42:37|45161.03
22:42:39|45163.54
22:42:40|45164.28
22:42:41|45164.12
22:42:43|45164.38
22:42:44|45163.98
22:42:45|45163.51
22:42:46|45160.96
22:42:46|45162.12
22:42:48|45162.12
22:42:48|45162.12
22:42:50|45162.12
22:42:50|45162.12
22:42:51|45164.39
22:42:53|45164.07
22:42:54|45163.94
22:42:55|45164.5
22:42:56|45164.49
22:42:56|45164.86
22:42:58|45165.43
22:42:59|45165.43
22:43:00|45164.27
22:43:01|45164.43
22:43:02|45164.04
22:43:03|45164.99
22:43:04|45165.4
22:43:05|45162.67
22:43:06|45162.74
22:43:07|45162.74
22:43:07|45163.66
22:43:09|45162.54
22:43:09|45163.04
22:43:10|45164.67
22:43:12|45165.84
22:43:13|45164.13
22:43:14|45162.78
22:43:15|45163.34
22:43:16|45160.33
22:43:17|45161.73
22:43:18|45161.72
22:43:19|45160.29
22:43:20|45160.33
22:43:21|45160.79
22:43:22|45161.35
22:43:23|45160.24
22:43:24|45161.64
22:43:26|45162.64
22:43:26|45162.13
22:43:28|45162.69
22:43:29|45164.38
22:43:29|45164.38
22:43:31|45163.75
22:43:31|45163.49
22:43:33|45163.79
22:43:34|45164.24
22:43:35|45162.75
22:43:36|45162.75
22:43:37|45163.41
22:43:37|45162.89
22:43:39|45164.16
22:43:40|45164.1
22:43:42|45164.03
22:43:43|45164.89
22:43:44|45164.38
22:43:45|45164.38
22:43:47|45163.56
22:43:48|45163.6
22:43:48|45163.56
22:43:50|45162.38
22:43:50|45162.36
22:43:51|45161.88
22:43:52|45161.93
22:43:53|45162.17
22:43:54|45162.38
22:43:55|45162.07
22:43:57|45162.01
22:43:57|45162.21
22:43:59|45162.18
22:43:59|45162.38
22:44:01|45155.64
22:44:02|45148.69
22:44:02|45148.87
22:44:04|45149.91
22:44:05|45149.91
22:44:06|45150.14
22:44:06|45145.89
22:44:08|45147.59
22:44:08|45147.55
22:44:09|45145.89
22:44:11|45145.41
22:44:12|45144.57
22:44:13|45144.88
22:44:14|45145.19
22:44:15|45145.85
22:44:16|45147.7
22:44:18|45146.
22:44:19|45146.77
22:44:19|45144.37
22:44:21|45146.16
22:44:21|45144.51
22:44:23|45145.69
22:44:23|45144.88
22:44:24|45144.62
22:44:25|45145.54
22:44:27|45145.11
22:44:27|45145.05
22:44:29|45145.11
22:44:30|45144.37
22:44:30|45143.13
22:44:31|45145.33
22:44:33|45144.74
22:44:33|45144.69
22:44:35|45145.69
22:44:35|45145.69
22:44:36|45146.05
22:44:37|45144.6
22:44:39|45144.6
22:44:40|45143.74
22:44:41|45144.33
22:44:43|45144.41
22:44:44|45143.59
22:44:45|45143.59
22:44:46|45143.87
22:44:47|45143.87
22:44:48|45144.56
22:44:49|45147.93
22:44:50|45147.3
22:44:51|45147.3
22:44:52|45146.9
22:44:53|45147.18
22:44:54|45148.81
22:44:55|45148.81
22:44:56|45148.81
22:44:57|45143.34
22:44:58|45144.55
22:44:59|45143.94
22:45:00|45143.94
22:45:00|45143.88
22:45:01|45143.76
22:45:03|45143.61
22:45:04|45142.36
22:45:05|45144.44
22:45:06|45145.44
22:45:07|45146.64
22:45:08|45145.55
22:45:09|45147.53
22:45:10|45148.28
22:45:11|45147.1
22:45:12|45147.21
22:45:13|45146.02
22:45:14|45147.35
22:45:15|45147.35
22:45:16|45147.35
22:45:17|45145.61
22:45:18|45147.19
22:45:19|45146.72
22:45:20|45146.72
22:45:21|45145.
22:45:22|45146.41
22:45:23|45147.8
22:45:24|45147.43
22:45:25|45145.62
22:45:26|45145.62
22:45:27|45144.44
22:45:28|45144.44
22:45:29|45144.44
22:45:30|45144.8
22:45:31|45144.8
22:45:32|45144.57
22:45:33|45144.57
22:45:34|45144.86
22:45:35|45144.39
22:45:36|45142.93
22:45:37|45142.92
22:45:38|45142.92
22:45:39|45144.9
22:45:41|45143.85
22:45:43|45144.62
22:45:44|45144.25
22:45:45|45144.25
22:45:47|45144.34
22:45:48|45143.67
22:45:50|45142.49
22:45:50|45142.5
22:45:52|45142.28
22:45:53|45143.92
22:45:53|45143.92
22:45:54|45143.48
22:45:55|45144.
22:45:57|45142.99
22:45:57|45142.85
22:45:59|45142.86
22:46:00|45143.08
22:46:01|45142.99
22:46:02|45142.89
22:46:03|45142.
22:46:04|45142.78
22:46:05|45144.02
22:46:06|45145.99
22:46:07|45144.82
22:46:08|45145.2
22:46:09|45145.2
22:46:10|45145.76
22:46:11|45145.56
22:46:12|45145.49
22:46:13|45144.32
22:46:14|45145.26
22:46:15|45142.91
22:46:16|45144.03
22:46:17|45145.
22:46:18|45145.
22:46:19|45143.26
22:46:20|45144.22
22:46:21|45144.22
22:46:22|45144.9
22:46:23|45145.95
22:46:24|45145.53
22:46:25|45144.66
22:46:26|45145.06
22:46:27|45145.06
22:46:28|45145.06
22:46:29|45145.06
22:46:30|45145.06
22:46:31|45146.6
22:46:32|45145.19
22:46:33|45145.19
22:46:34|45146.61
22:46:35|45145.36
22:46:36|45145.36
22:46:37|45146.68
22:46:38|45145.67
22:46:39|45144.45
22:46:40|45145.3
22:46:41|45144.51
22:46:43|45146.12
22:46:43|45146.24
22:46:45|45146.85
22:46:46|45146.76
22:46:47|45147.54
22:46:48|45146.52
22:46:49|45145.83
22:46:50|45146.05
22:46:51|45146.31
22:46:51|45146.42
22:46:53|45146.42
22:46:54|45147.58
22:46:55|45147.35
22:46:57|45146.58
22:46:57|45146.58
22:46:59|45145.83
22:46:59|45146.48
22:47:01|45146.58
22:47:02|45146.58
22:47:02|45146.82
22:47:03|45146.82
22:47:04|45146.91
22:47:05|45147.63
22:47:07|45147.71
22:47:08|45147.2
22:47:09|45148.22
22:47:10|45148.11
22:47:11|45149.01
22:47:12|45150.85
22:47:13|45150.68
22:47:14|45153.3
22:47:15|45150.76
22:47:16|45149.93
22:47:17|45149.93
22:47:18|45149.94
22:47:19|45149.98
22:47:20|45149.98
22:47:21|45149.98
22:47:22|45150.08
22:47:23|45151.16
22:47:24|45149.98
22:47:25|45151.17
22:47:26|45151.5
22:47:27|45156.47
22:47:28|45156.87
22:47:29|45156.87
22:47:30|45157.54
22:47:31|45156.39
22:47:32|45159.02
22:47:34|45159.96
22:47:35|45160.48
22:47:35|45159.73
22:47:36|45159.59
22:47:37|45159.6
22:47:38|45159.9
22:47:40|45160.13
22:47:40|45161.87
22:47:41|45160.68
22:47:43|45161.24
22:47:45|45165.97
22:47:46|45163.21
22:47:47|45164.08
22:47:48|45163.4
22:47:49|45164.81
22:47:51|45164.93
22:47:52|45167.71
22:47:53|45165.07
22:47:54|45166.17
22:47:55|45166.17
22:47:55|45165.1
22:47:56|45166.41
22:47:57|45166.44
22:47:59|45170.1
22:48:00|45170.46
22:48:01|45170.45
22:48:02|45169.95
22:48:03|45171.24
22:48:04|45170.84
22:48:05|45170.79
22:48:06|45171.8
22:48:07|45171.95
22:48:08|45171.95
22:48:10|45170.98
22:48:11|45171.
22:48:12|45171.
22:48:12|45173.64
22:48:14|45173.64
22:48:14|45173.1
22:48:15|45173.1
22:48:16|45172.33
22:48:17|45172.33
22:48:19|45173.67
22:48:20|45172.95
22:48:20|45175.
22:48:22|45176.05
22:48:22|45175.95
22:48:24|45176.27
22:48:24|45175.08
22:48:26|45176.78
22:48:26|45184.49
22:48:27|45182.92
22:48:28|45183.02
22:48:30|45185.66
22:48:30|45186.05
22:48:32|45186.02
22:48:32|45186.02
22:48:33|45186.63
22:48:34|45185.81
22:48:36|45185.81
22:48:37|45185.52
22:48:38|45186.24
22:48:39|45186.51
22:48:39|45186.26
22:48:40|45186.42
22:48:42|45186.42
22:48:42|45187.71
22:48:43|45186.19
22:48:45|45186.89
22:48:47|45188.52
22:48:48|45186.89
22:48:49|45187.26
22:48:50|45189.55
22:48:52|45187.87
22:48:52|45187.87
22:48:53|45187.81
22:48:54|45189.4
22:48:56|45186.81
22:48:56|45188.
22:48:57|45187.94
22:48:58|45187.94
22:49:00|45187.84
22:49:00|45189.64
22:49:01|45187.2
22:49:03|45187.88
22:49:04|45190.58
22:49:04|45189.
22:49:06|45189.32
22:49:06|45189.32
22:49:07|45188.65
22:49:09|45188.32
22:49:10|45188.5
22:49:11|45187.91
22:49:11|45189.53
22:49:12|45190.58
22:49:13|45188.9
22:49:14|45190.07
22:49:16|45189.65
22:49:17|45189.66
22:49:17|45188.41
22:49:18|45188.41
22:49:19|45187.88
22:49:21|45187.89
22:49:22|45187.84
22:49:23|45188.42
22:49:23|45190.
22:49:25|45187.86
22:49:25|45189.85
22:49:27|45188.16
22:49:27|45188.57
22:49:29|45189.55
22:49:30|45188.57
22:49:30|45190.87
22:49:31|45189.94
22:49:33|45194.13
22:49:34|45194.14
22:49:35|45194.88
22:49:35|45193.26
22:49:36|45193.29
22:49:38|45193.8
22:49:38|45194.65
22:49:40|45193.05
22:49:40|45187.48
22:49:41|45188.28
22:49:43|45189.91
22:49:43|45190.92
22:49:45|45189.95
22:49:46|45188.69
22:49:47|45188.09
22:49:49|45188.62
22:49:50|45187.92
22:49:50|45189.
22:49:52|45189.51
22:49:52|45189.51
22:49:54|45192.28
22:49:55|45189.61
22:49:56|45190.64
22:49:57|45190.54
22:49:58|45190.53
22:49:58|45190.88
22:49:59|45192.
22:50:00|45190.76
22:50:01|45187.97
22:50:03|45188.78
22:50:04|45188.87
22:50:04|45189.09
22:50:06|45189.36
22:50:07|45189.37
22:50:08|45189.38
22:50:08|45189.38
22:50:09|45191.49
22:50:10|45189.92
22:50:11|45189.77
22:50:13|45190.35
22:50:14|45190.36
22:50:15|45190.22
22:50:15|45191.98
22:50:16|45190.2
22:50:17|45190.22
22:50:19|45191.11
22:50:19|45189.66
22:50:20|45189.14
22:50:22|45189.14
22:50:22|45189.64
22:50:23|45190.55
22:50:25|45189.72
22:50:26|45189.72
22:50:26|45189.72
22:50:27|45190.97
22:50:28|45178.39
22:50:29|45177.64
22:50:30|45177.55
22:50:31|45177.68
22:50:33|45177.68
22:50:34|45179.33
22:50:34|45179.8
22:50:36|45179.8
22:50:37|45180.57
22:50:37|45180.57
22:50:39|45176.74
22:50:40|45174.99
22:50:41|45176.05
22:50:42|45176.44
22:50:42|45177.14
22:50:44|45167.2
22:50:44|45165.24
22:50:45|45166.67
22:50:47|45168.
22:50:48|45168.03
22:50:48|45168.03
22:50:50|45167.94
22:50:52|45167.37
22:50:53|45166.7
22:50:54|45165.71
22:50:54|45167.77
22:50:56|45168.27
22:50:57|45167.78
22:50:57|45165.46
22:50:59|45165.65
22:51:00|45165.66
22:51:01|45163.33
22:51:02|45167.19
22:51:03|45167.2
22:51:04|45167.64
22:51:05|45167.49
22:51:05|45167.64
22:51:06|45165.6
22:51:08|45167.64
22:51:08|45165.67
22:51:09|45169.25
22:51:11|45168.1
22:51:11|45170.85
22:51:13|45172.28
22:51:13|45172.04
22:51:15|45172.1
22:51:16|45170.56
22:51:17|45170.27
22:51:18|45172.08
22:51:18|45172.
22:51:19|45172.
22:51:21|45171.02
22:51:22|45171.74
22:51:23|45171.43
22:51:24|45173.21
22:51:25|45176.73
22:51:26|45175.53
22:51:27|45173.64
22:51:28|45174.13
22:51:29|45175.3
22:51:29|45175.53
22:51:31|45181.3
22:51:31|45179.96
22:51:32|45179.96
22:51:33|45181.1
22:51:35|45182.01
22:51:35|45180.61
22:51:36|45181.08
22:51:37|45181.08
22:51:38|45181.71
22:51:39|45180.46
22:51:41|45180.75
22:51:42|45180.75
22:51:43|45182.57
22:51:44|45182.52
22:51:44|45183.11
22:51:45|45181.7
22:51:48|45181.7
22:51:49|45182.44
22:51:50|45182.44
22:51:50|45181.48
22:51:51|45181.5
22:51:53|45182.97
22:51:54|45182.78
22:51:55|45181.72
22:51:56|45184.01
22:51:56|45183.6
22:51:58|45184.44
22:51:59|45184.58
22:52:00|45184.95
22:52:01|45183.9
22:52:02|45184.
22:52:03|45183.89
22:52:04|45183.
22:52:06|45183.53
22:52:06|45183.35
22:52:07|45184.3
22:52:08|45184.
22:52:10|45183.44
22:52:11|45183.45
22:52:12|45183.38
22:52:13|45187.05
22:52:14|45186.12
22:52:15|45185.11
22:52:16|45191.17
22:52:18|45189.55
22:52:19|45190.88
22:52:20|45190.88
22:52:20|45189.3
22:52:22|45190.79
22:52:23|45191.17
22:52:24|45188.7
22:52:25|45191.64
22:52:26|45192.05
22:52:27|45191.51
22:52:28|45189.02
22:52:29|45189.03
22:52:30|45189.82
22:52:31|45191.62
22:52:32|45190.16
22:52:33|45190.
22:52:34|45191.24
22:52:35|45190.14
22:52:37|45190.29
22:52:38|45191.38
22:52:38|45193.02
22:52:40|45191.09
22:52:40|45192.17
22:52:42|45191.66
22:52:43|45191.48
22:52:43|45191.86
22:52:45|45192.27
22:52:45|45191.23
22:52:47|45192.84
22:52:47|45191.47
22:52:48|45191.61
22:52:50|45192.85
22:52:52|45191.97
22:52:53|45191.97
22:52:54|45193.02
22:52:55|45194.23
22:52:56|45194.09
22:52:57|45194.47
22:52:59|45194.62
22:53:00|45194.1
22:53:01|45194.84
22:53:02|45194.85
22:53:03|45194.85
22:53:04|45194.49
22:53:05|45194.49
22:53:06|45196.35
22:53:07|45196.35
22:53:08|45195.61
22:53:09|45194.93
22:53:10|45194.2
22:53:11|45194.21
22:53:12|45193.88
22:53:13|45195.81
22:53:14|45196.35
22:53:15|45196.35
22:53:16|45194.38
22:53:17|45195.73
22:53:18|45196.07
22:53:19|45194.58
22:53:20|45195.87
22:53:22|45196.11
22:53:23|45196.15
22:53:23|45196.69
22:53:25|45196.8
22:53:26|45198.18
22:53:27|45196.14
22:53:29|45195.31
22:53:29|45195.35
22:53:31|45196.75
22:53:31|45196.77
22:53:32|45196.36
22:53:33|45195.94
22:53:35|45195.95
22:53:35|45195.95
22:53:36|45195.95
22:53:38|45195.72
22:53:38|45196.18
22:53:39|45195.17
22:53:40|45196.79
22:53:42|45197.13
22:53:43|45197.36
22:53:44|45197.99
22:53:45|45197.63
22:53:46|45195.59
22:53:47|45198.21
22:53:48|45195.59
22:53:50|45196.68
22:53:51|45195.62
22:53:52|45195.96
22:53:53|45194.78
22:53:55|45196.56
22:53:56|45194.54
22:53:57|45194.47
22:53:58|45195.84
22:53:59|45196.47
22:54:00|45194.79
22:54:00|45194.19
22:54:02|45195.12
22:54:03|45195.28
22:54:03|45194.19
22:54:05|45201.63
22:54:06|45202.85
22:54:07|45202.19
22:54:08|45203.28
22:54:09|45200.7
22:54:10|45202.
22:54:11|45200.36
22:54:12|45201.61
22:54:13|45201.96
22:54:14|45199.5
22:54:15|45202.
22:54:16|45200.78
22:54:17|45204.
22:54:18|45204.
22:54:19|45204.
22:54:20|45204.
22:54:21|45204.
22:54:22|45204.5
22:54:23|45205.3
22:54:25|45212.86
22:54:26|45211.98
22:54:26|45210.42
22:54:27|45211.55
22:54:28|45213.88
22:54:29|45215.
22:54:31|45212.36
22:54:31|45212.43
22:54:33|45212.76
22:54:34|45214.02
22:54:35|45215.19
22:54:35|45215.7
22:54:37|45218.
22:54:38|45218.1
22:54:38|45215.76
22:54:39|45215.46
22:54:40|45215.47
22:54:41|45215.45
22:54:42|45216.19
22:54:43|45215.98
22:54:45|45214.95
22:54:45|45217.27
22:54:46|45217.23
22:54:47|45217.96
22:54:48|45214.85
22:54:50|45214.7
22:54:52|45216.12
22:54:53|45217.8
22:54:55|45216.93
22:54:56|45219.17
22:54:57|45217.74
22:54:58|45217.82
22:54:58|45215.97
22:54:59|45217.72
22:55:01|45218.13
22:55:01|45217.28
22:55:02|45214.02
22:55:04|45214.78
22:55:04|45213.68
22:55:05|45213.74
22:55:06|45215.98
22:55:08|45220.73
22:55:08|45227.35
22:55:09|45222.44
22:55:10|45224.01
22:55:11|45226.
22:55:12|45226.07
22:55:14|45225.53
22:55:15|45227.23
22:55:16|45227.22
22:55:17|45228.78
22:55:18|45227.6
22:55:18|45227.64
22:55:20|45227.64
22:55:21|45228.11
22:55:21|45228.06
22:55:22|45227.79
22:55:24|45227.59
22:55:24|45227.29
22:55:26|45226.56
22:55:26|45226.56
22:55:28|45226.07
22:55:29|45225.66
22:55:30|45225.92
22:55:30|45225.41
22:55:32|45224.5
22:55:33|45227.98
22:55:34|45227.68
22:55:34|45226.37
22:55:36|45226.13
22:55:36|45227.98
22:55:38|45230.
22:55:38|45229.99
22:55:40|45229.88
22:55:41|45231.05
22:55:42|45232.78
22:55:42|45233.68
22:55:44|45232.72
22:55:45|45233.43
22:55:45|45235.78
22:55:47|45233.31
22:55:48|45232.82
22:55:49|45232.32
22:55:50|45232.32
22:55:52|45232.39
22:55:53|45232.39
22:55:54|45236.
22:55:56|45235.71
22:55:57|45236.03
22:55:59|45240.66
22:55:59|45240.58
22:56:01|45241.17
22:56:02|45240.67
22:56:03|45241.32
22:56:04|45242.41
22:56:05|45241.97
22:56:05|45240.64
22:56:06|45241.99
22:56:08|45241.29
22:56:08|45243.46
22:56:10|45241.13
22:56:10|45241.44
22:56:12|45240.68
22:56:13|45240.75
22:56:13|45241.62
22:56:14|45240.
22:56:16|45239.99
22:56:16|45238.4
22:56:17|45238.99
22:56:18|45238.39
22:56:19|45243.33
22:56:21|45241.4
22:56:22|45241.58
22:56:23|45241.84
22:56:23|45242.
22:56:24|45239.5
22:56:26|45239.61
22:56:27|45239.24
22:56:28|45238.85
22:56:29|45238.85
22:56:30|45238.88
22:56:31|45239.38
22:56:31|45238.73
22:56:32|45238.79
22:56:33|45238.87
22:56:35|45236.74
22:56:36|45239.05
22:56:37|45239.08
22:56:38|45239.18
22:56:38|45239.56
22:56:40|45242.98
22:56:41|45243.2
22:56:41|45242.66
22:56:42|45241.11
22:56:43|45241.11
22:56:44|45243.52
22:56:46|45237.33
22:56:46|45237.58
22:56:48|45237.77
22:56:48|45236.
22:56:50|45235.83
22:56:51|45237.
22:56:52|45237.12
22:56:54|45235.7
22:56:55|45225.
22:56:56|45221.14
22:56:56|45224.54
22:56:58|45218.57
22:56:59|45218.27
22:57:00|45220.
22:57:00|45218.98
22:57:02|45219.95
22:57:03|45218.25
22:57:04|45216.97
22:57:05|45220.22
22:57:06|45218.65
22:57:07|45218.78
22:57:08|45218.79
22:57:09|45216.24
22:57:10|45215.19
22:57:11|45212.91
22:57:13|45211.88
22:57:13|45211.78
22:57:15|45212.66
22:57:16|45212.18
22:57:16|45213.59
22:57:18|45214.6
22:57:19|45213.86
22:57:20|45213.27
22:57:21|45212.99
22:57:22|45213.99
22:57:23|45213.23
22:57:24|45213.02
22:57:25|45210.
22:57:25|45210.35
22:57:27|45209.03
22:57:28|45210.28
22:57:29|45210.22
22:57:30|45211.48
22:57:31|45210.87
22:57:32|45211.64
22:57:33|45212.77
22:57:34|45211.03
22:57:34|45211.2
22:57:36|45211.97
22:57:37|45210.68
22:57:38|45210.83
22:57:39|45210.68
22:57:39|45210.06
22:57:40|45210.5
22:57:42|45212.11
22:57:43|45210.91
22:57:44|45210.78
22:57:46|45210.78
22:57:46|45211.02
22:57:47|45211.86
22:57:48|45211.86
22:57:49|45213.08
22:57:50|45211.86
22:57:51|45213.9
22:57:53|45212.99
22:57:55|45210.7
22:57:56|45212.55
22:57:57|45213.84
22:57:58|45213.84
22:57:59|45210.48
22:58:00|45211.05
22:58:01|45211.98
22:58:02|45212.66
22:58:03|45212.66
22:58:04|45212.47
22:58:05|45211.59
22:58:06|45212.73
22:58:07|45211.59
22:58:08|45210.61
22:58:09|45210.29
22:58:10|45211.92
22:58:11|45211.92
22:58:12|45211.93
22:58:13|45212.4
22:58:14|45211.74
22:58:16|45211.74
22:58:16|45209.63
22:58:17|45209.13
22:58:19|45207.41
22:58:20|45205.89
22:58:20|45205.42
22:58:22|45205.2
22:58:23|45203.23
22:58:24|45203.94
22:58:24|45203.94
22:58:26|45198.31
22:58:26|45197.71
22:58:27|45194.26
22:58:28|45195.16
22:58:30|45195.37
22:58:31|45194.03
22:58:32|45193.6
22:58:32|45194.25
22:58:34|45192.69
22:58:35|45191.33
22:58:36|45193.86
22:58:37|45188.22
22:58:38|45186.67
22:58:39|45185.12
22:58:39|45187.67
22:58:40|45185.74
22:58:42|45185.56
22:58:43|45186.21
22:58:43|45185.75
22:58:44|45185.83
22:58:45|45185.41
22:58:47|45186.1
22:58:47|45182.12
22:58:48|45185.43
22:58:49|45184.82
22:58:51|45183.36
22:58:52|45183.13
22:58:52|45184.8
22:58:54|45182.29
22:58:56|45182.79
22:58:57|45182.42
22:58:57|45182.79
22:58:59|45183.36
22:59:01|45183.2
22:59:01|45182.17
22:59:03|45183.9
22:59:03|45181.97
22:59:05|45182.72
22:59:05|45181.99
22:59:07|45182.19
22:59:08|45181.62
22:59:09|45181.46
22:59:09|45182.19
22:59:10|45182.8
22:59:12|45176.32
22:59:12|45177.59
22:59:14|45176.12
22:59:15|45176.88
22:59:15|45175.37
22:59:17|45174.36
22:59:18|45173.66
22:59:18|45174.16
22:59:19|45174.24
22:59:20|45170.63
22:59:22|45170.73
22:59:22|45172.96
22:59:24|45171.23
22:59:24|45166.46
22:59:25|45165.74
22:59:26|45163.44
22:59:27|45164.
22:59:28|45162.02
22:59:30|45162.62
22:59:30|45165.1
22:59:32|45157.17
22:59:32|45160.22
22:59:33|45158.89
22:59:35|45158.02
22:59:35|45157.25
22:59:36|45156.65
22:59:38|45156.99
22:59:39|45153.56
22:59:40|45153.56
22:59:41|45151.53
22:59:41|45144.29
22:59:43|45143.47
22:59:43|45142.32
22:59:45|45142.14
22:59:46|45144.6
22:59:47|45147.2
22:59:47|45146.98
22:59:48|45148.93
22:59:49|45155.11
22:59:50|45157.91
22:59:52|45152.63
22:59:53|45156.1
22:59:54|45155.
22:59:56|45160.
22:59:57|45159.27
22:59:59|45163.33
23:00:00|45162.58
23:00:01|45169.9
23:00:02|45173.6
23:00:04|45183.91
23:00:05|45180.69
23:00:06|45190.
23:00:07|45185.67
23:00:08|45186.
23:00:10|45188.24
23:00:11|45189.73
23:00:11|45189.91
23:00:13|45192.35
23:00:13|45189.36
23:00:15|45189.97
23:00:16|45191.45
23:00:17|45189.3
23:00:17|45192.
23:00:18|45190.95
23:00:20|45190.72
23:00:20|45190.3
23:00:22|45190.6
23:00:22|45191.64
23:00:24|45190.85
23:00:24|45191.64
23:00:26|45192.51
23:00:27|45189.97
23:00:27|45185.93
23:00:29|45187.54
23:00:30|45184.16
23:00:31|45184.74
23:00:31|45181.58
23:00:33|45181.02
23:00:34|45171.99
23:00:35|45169.97
23:00:36|45167.05
23:00:37|45168.52
23:00:38|45169.53
23:00:39|45164.66
23:00:40|45162.01
23:00:40|45162.01
23:00:42|45159.7
23:00:43|45159.65
23:00:44|45154.13
23:00:45|45145.62
23:00:46|45147.2
23:00:47|45147.65
23:00:47|45163.01
23:00:49|45164.25
23:00:49|45164.36
23:00:51|45167.98
23:00:51|45164.02
23:00:53|45168.58
23:00:54|45167.18
23:00:55|45169.64
23:00:56|45179.02
23:00:58|45176.24
23:00:58|45177.62
23:01:00|45176.78
23:01:01|45177.36
23:01:01|45176.65
23:01:03|45182.34
23:01:03|45178.97
23:01:05|45179.28
23:01:05|45180.75
23:01:07|45179.23
23:01:07|45178.92
23:01:09|45179.91
23:01:09|45178.82
23:01:10|45180.36
23:01:11|45180.36
23:01:13|45181.22
23:01:13|45182.61
23:01:14|45178.41
23:01:16|45180.8
23:01:17|45181.2
23:01:17|45179.85
23:01:18|45176.94
23:01:19|45176.97
23:01:21|45167.98
23:01:22|45163.76
23:01:23|45160.47
23:01:24|45161.63
23:01:25|45167.56
23:01:25|45166.61
23:01:27|45166.78
23:01:27|45169.61
23:01:29|45173.36
23:01:30|45180.25
23:01:31|45181.41
23:01:32|45179.81
23:01:33|45182.
23:01:34|45190.58
23:01:35|45192.24
23:01:35|45188.4
23:01:37|45189.78
23:01:38|45191.88
23:01:39|45193.41
23:01:40|45194.29
23:01:40|45194.52
23:01:42|45195.17
23:01:42|45196.07
23:01:44|45195.23
23:01:45|45198.
23:01:45|45196.13
23:01:47|45196.25
23:01:47|45198.68
23:01:49|45200.
23:01:49|45200.
23:01:50|45200.22
23:01:52|45189.56
23:01:52|45193.04
23:01:54|45194.53
23:01:55|45197.09
23:01:56|45197.2
23:01:58|45194.3
23:01:59|45194.22
23:01:59|45195.98
23:02:00|45195.88
23:02:01|45195.56
23:02:03|45193.47
23:02:04|45195.46
23:02:05|45193.91
23:02:06|45193.2
23:02:07|45191.49
23:02:08|45192.8
23:02:09|45193.49
23:02:10|45193.76
23:02:11|45193.28
23:02:12|45191.95
23:02:13|45195.09
23:02:14|45195.44
23:02:15|45195.15
23:02:16|45194.85
23:02:17|45195.15
23:02:18|45194.68
23:02:19|45194.68
23:02:20|45194.55
23:02:21|45194.15
23:02:22|45194.5
23:02:23|45195.14
23:02:24|45193.76
23:02:25|45195.59
23:02:26|45195.46
23:02:27|45195.33
23:02:28|45202.
23:02:29|45199.8
23:02:31|45200.
23:02:31|45201.28
23:02:32|45202.
23:02:33|45203.63
23:02:34|45203.27
23:02:35|45203.75
23:02:36|45203.95
23:02:37|45203.62
23:02:38|45203.86
23:02:39|45201.99
23:02:40|45202.04
23:02:42|45202.56
23:02:42|45203.99
23:02:43|45205.01
23:02:45|45203.31
23:02:45|45202.
23:02:47|45202.51
23:02:48|45203.66
23:02:48|45202.87
23:02:49|45203.27
23:02:51|45202.36
23:02:52|45202.72
23:02:52|45202.36
23:02:54|45202.35
23:02:54|45204.6
23:02:56|45203.93
23:02:56|45204.66
23:02:58|45209.24
23:03:00|45210.23
23:03:01|45210.07
23:03:02|45208.25
23:03:03|45210.07
23:03:04|45209.
23:03:05|45208.05
23:03:05|45210.
23:03:06|45222.
23:03:08|45239.03
23:03:09|45239.
23:03:11|45244.5
23:03:11|45246.45
23:03:12|45245.03
23:03:13|45244.37
23:03:15|45242.77
23:03:16|45244.42
23:03:17|45246.89
23:03:18|45249.35
23:03:19|45250.28
23:03:20|45245.8
23:03:21|45246.13
23:03:22|45247.6
23:03:22|45250.06
23:03:24|45250.41
23:03:25|45249.84
23:03:26|45251.93
23:03:27|45246.73
23:03:28|45232.13
23:03:29|45236.39
23:03:31|45239.82
23:03:31|45238.42
23:03:33|45239.82
23:03:33|45244.37
23:03:35|45245.67
23:03:35|45249.42
23:03:37|45246.91
23:03:38|45247.05
23:03:38|45247.04
23:03:40|45249.85
23:03:40|45247.61
23:03:42|45245.02
23:03:42|45247.68
23:03:43|45247.68
23:03:45|45247.8
23:03:46|45249.65
23:03:47|45248.85
23:03:48|45249.35
23:03:49|45253.32
23:03:50|45252.44
23:03:50|45250.02
23:03:51|45250.54
23:03:53|45251.46
23:03:53|45262.09
23:03:54|45256.27
23:03:55|45256.4
23:03:57|45252.5
23:03:57|45248.74
23:03:59|45249.2
23:04:01|45257.71
23:04:02|45272.98
23:04:03|45287.43
23:04:03|45275.6
23:04:05|45279.13
23:04:06|45278.93
23:04:07|45285.85
23:04:08|45281.95
23:04:10|45280.29
23:04:10|45282.97
23:04:12|45275.48
23:04:13|45279.78
23:04:13|45275.74
23:04:14|45275.56
23:04:16|45269.54
23:04:17|45269.92
23:04:17|45260.34
23:04:19|45255.77
23:04:20|45246.9
23:04:21|45250.78
23:04:22|45245.75
23:04:23|45247.
23:04:23|45248.13
23:04:25|45247.43
23:04:25|45240.65
23:04:27|45228.26
23:04:27|45230.56
23:04:28|45228.04
23:04:30|45227.86
23:04:31|45227.73
23:04:32|45227.96
23:04:33|45227.13
23:04:34|45228.39
23:04:35|45232.02
23:04:36|45228.56
23:04:36|45231.79
23:04:37|45236.95
23:04:39|45231.03
23:04:40|45242.45
23:04:41|45234.05
23:04:42|45237.6
23:04:43|45241.34
23:04:44|45242.86
23:04:45|45242.89
23:04:46|45243.19
23:04:47|45243.23
23:04:48|45243.78
23:04:49|45241.84
23:04:50|45245.08
23:04:51|45245.19
23:04:52|45241.6
23:04:53|45239.05
23:04:54|45240.
23:04:55|45239.37
23:04:56|45236.02
23:04:57|45236.61
23:04:58|45239.09
23:04:59|45243.5
23:05:01|45236.86
23:05:02|45235.24
23:05:04|45237.38
23:05:04|45239.3
23:05:06|45237.81
23:05:07|45243.78
23:05:08|45243.85
23:05:10|45239.09
23:05:10|45237.87
23:05:11|45233.79
23:05:12|45240.51
23:05:14|45242.16
23:05:15|45239.96
23:05:15|45246.38
23:05:17|45242.44
23:05:18|45238.03
23:05:19|45237.1
23:05:19|45243.95
23:05:21|45243.87
23:05:21|45242.09
23:05:22|45241.89
23:05:23|45243.89
23:05:24|45256.97
23:05:25|45254.39
23:05:26|45257.48
23:05:27|45256.68
23:05:29|45260.3
23:05:30|45258.
23:05:31|45258.46
23:05:31|45267.99
23:05:32|45272.75
23:05:33|45267.47
23:05:35|45267.02
23:05:35|45263.64
23:05:36|45267.25
23:05:37|45265.37
23:05:38|45261.96
23:05:40|45261.05
23:05:41|45260.79
23:05:41|45263.08
23:05:42|45262.12
23:05:43|45261.79
23:05:45|45263.99
23:05:46|45260.
23:05:46|45262.05
23:05:48|45261.54
23:05:48|45260.08
23:05:50|45261.07
23:05:51|45261.27
23:05:51|45264.
23:05:52|45264.21
23:05:53|45262.18
23:05:55|45262.32
23:05:56|45262.08
23:05:56|45262.28
23:05:57|45260.65
23:05:59|45260.01
23:06:00|45260.49
23:06:01|45259.52
23:06:03|45251.61
23:06:04|45253.59
23:06:06|45253.12
23:06:06|45254.03
23:06:08|45254.05
23:06:09|45254.02
23:06:10|45250.43
23:06:11|45247.95
23:06:12|45248.08
23:06:13|45242.36
23:06:14|45243.28
23:06:15|45243.18
23:06:16|45242.02
23:06:17|45244.89
23:06:17|45242.58
23:06:18|45243.03
23:06:20|45244.99
23:06:20|45248.17
23:06:22|45247.96
23:06:23|45248.13
23:06:23|45250.69
23:06:24|45246.73
23:06:26|45247.23
23:06:27|45248.39
23:06:27|45251.37
23:06:29|45250.7
23:06:29|45250.06
23:06:31|45249.28
23:06:31|45251.04
23:06:33|45252.25
23:06:34|45250.01
23:06:35|45250.19
23:06:36|45250.01
23:06:37|45250.01
23:06:38|45250.47
23:06:39|45249.82
23:06:40|45249.97
23:06:41|45250.04
23:06:42|45250.04
23:06:43|45249.31
23:06:44|45252.77
23:06:45|45252.5
23:06:46|45249.99
23:06:47|45249.78
23:06:48|45250.49
23:06:49|45250.52
23:06:50|45245.55
23:06:51|45244.61
23:06:52|45245.86
23:06:53|45244.97
23:06:54|45244.38
23:06:55|45245.22
23:06:56|45239.91
23:06:57|45239.53
23:06:58|45239.72
23:07:00|45239.35
23:07:00|45240.73
23:07:01|45242.81
23:07:03|45232.08
23:07:04|45249.59
23:07:04|45265.
23:07:05|45263.49
23:07:07|45262.68
23:07:08|45269.07
23:07:08|45262.26
23:07:10|45259.83
23:07:11|45259.85
23:07:12|45255.
23:07:13|45254.21
23:07:15|45255.37
23:07:16|45255.88
23:07:17|45260.6
23:07:18|45260.
23:07:19|45257.95
23:07:20|45259.45
23:07:21|45257.69
23:07:22|45259.12
23:07:22|45251.59
23:07:24|45252.
23:07:24|45251.27
23:07:26|45253.18
23:07:27|45253.91
23:07:27|45253.42
23:07:28|45251.57
23:07:29|45250.66
23:07:31|45251.17
23:07:32|45250.42
23:07:32|45248.53
23:07:34|45248.4
23:07:34|45249.4
23:07:36|45246.
23:07:36|45246.89
23:07:38|45246.83
23:07:39|45247.32
23:07:40|45247.13
23:07:41|45246.84
23:07:42|45248.77
23:07:43|45246.98
23:07:43|45245.84
23:07:45|45244.88
23:07:46|45243.13
23:07:47|45242.23
23:07:48|45245.44
23:07:49|45244.79
23:07:51|45245.13
23:07:51|45243.32
23:07:53|45243.41
23:07:54|45244.
23:07:55|45243.97
23:07:55|45243.38
23:07:57|45244.62
23:07:58|45245.89
23:07:59|45245.96
23:08:00|45244.4
23:08:00|45243.92
23:08:02|45243.29
23:08:03|45243.43
23:08:04|45246.91
23:08:05|45246.2
23:08:06|45245.89
23:08:08|45244.87
23:08:09|45245.89
23:08:10|45244.
23:08:11|45244.54
23:08:12|45245.28
23:08:13|45245.26
23:08:14|45246.76
23:08:14|45246.16
23:08:15|45246.01
23:08:17|45245.89
23:08:18|45243.72
23:08:19|45243.72
23:08:20|45243.32
23:08:21|45240.47
23:08:22|45242.17
23:08:23|45239.3
23:08:24|45241.89
23:08:25|45241.58
23:08:26|45241.33
23:08:27|45240.44
23:08:28|45240.86
23:08:29|45243.29
23:08:30|45243.61
23:08:31|45243.3
23:08:32|45243.05
23:08:33|45238.05
23:08:34|45237.88
23:08:35|45236.
23:08:36|45234.01
23:08:37|45233.33
23:08:38|45230.96
23:08:39|45232.13
23:08:40|45231.04
23:08:41|45230.84
23:08:42|45229.57
23:08:43|45221.25
23:08:44|45220.
23:08:45|45219.94
23:08:46|45220.91
23:08:47|45220.78
23:08:48|45221.01
23:08:49|45220.88
23:08:50|45218.94
23:08:52|45217.05
23:08:53|45215.24
23:08:53|45215.39
23:08:54|45218.36
23:08:55|45217.93
23:08:57|45214.57
23:08:57|45215.09
23:08:59|45214.2
23:08:59|45213.84
23:09:00|45214.05
23:09:01|45214.13
23:09:03|45210.4
23:09:04|45212.22
23:09:05|45208.94
23:09:07|45210.63
23:09:07|45209.31
23:09:08|45210.48
23:09:10|45220.23
23:09:11|45228.61
23:09:12|45229.09
23:09:13|45231.66
23:09:14|45231.69
23:09:15|45224.
23:09:16|45220.16
23:09:17|45226.22
23:09:18|45228.31
23:09:19|45228.9
23:09:20|45228.
23:09:21|45227.03
23:09:22|45229.07
23:09:23|45227.3
23:09:25|45222.65
23:09:26|45225.06
23:09:27|45225.67
23:09:28|45222.56
23:09:29|45214.7
23:09:30|45217.31
23:09:31|45225.67
23:09:33|45223.91
23:09:33|45226.97
23:09:34|45226.17
23:09:36|45227.41
23:09:36|45228.56
23:09:38|45229.95
23:09:38|45228.07
23:09:39|45227.3
23:09:40|45230.47
23:09:42|45228.43
23:09:42|45228.12
23:09:44|45228.
23:09:44|45231.22
23:09:46|45228.12
23:09:46|45227.68
23:09:48|45227.19
23:09:48|45227.98
23:09:50|45227.62
23:09:50|45226.84
23:09:52|45225.27
23:09:53|45225.57
23:09:54|45229.38
23:09:55|45229.38
23:09:56|45229.59
23:09:57|45229.23
23:09:58|45231.5
23:09:59|45230.69
23:10:00|45229.2
23:10:01|45229.88
23:10:02|45236.
23:10:03|45240.
23:10:04|45245.6
23:10:06|45247.23
23:10:07|45249.8
23:10:07|45247.04
23:10:09|45241.69
23:10:10|45243.27
23:10:11|45244.27
23:10:12|45243.99
23:10:13|45242.73
23:10:15|45241.63
23:10:16|45246.74
23:10:16|45245.85
23:10:18|45244.55
23:10:18|45244.97
23:10:20|45243.02
23:10:21|45243.02
23:10:23|45241.57
23:10:24|45240.65
23:10:24|45241.99
23:10:26|45239.63
23:10:27|45241.26
23:10:27|45229.46
23:10:30|45231.42
23:10:31|45227.63
23:10:32|45233.13
23:10:33|45233.81
23:10:33|45233.54
23:10:35|45231.1
23:10:36|45227.84
23:10:37|45221.27
23:10:38|45219.35
23:10:39|45224.51
23:10:40|45222.15
23:10:41|45222.23
23:10:42|45222.22
23:10:43|45218.1
23:10:44|45216.14
23:10:45|45216.41
23:10:46|45213.86
23:10:47|45217.46
23:10:48|45216.37
23:10:49|45217.01
23:10:50|45219.99
23:10:51|45221.08
23:10:52|45223.76
23:10:53|45235.16
23:10:54|45232.13
23:10:55|45233.
23:10:56|45233.33
23:10:57|45232.13
23:10:58|45223.97
23:10:59|45219.14
23:11:00|45218.95
23:11:01|45223.49
23:11:03|45225.24
23:11:04|45220.44
23:11:05|45222.79
23:11:05|45221.9
23:11:07|45220.82
23:11:08|45220.17
23:11:09|45222.46
23:11:10|45225.25
23:11:11|45225.77
23:11:12|45220.11
23:11:13|45219.73
23:11:14|45222.45
23:11:15|45223.82
23:11:16|45226.8
23:11:18|45225.36
23:11:18|45221.53
23:11:20|45222.44
23:11:20|45221.4
23:11:21|45223.27
23:11:22|45222.55
23:11:23|45222.31
23:11:25|45223.58
23:11:25|45226.97
23:11:27|45226.64
23:11:28|45224.99
23:11:28|45222.75
23:11:29|45222.02
23:11:30|45223.92
23:11:31|45224.75
23:11:32|45224.09
23:11:34|45223.97
23:11:34|45223.89
23:11:36|45222.54
23:11:36|45223.3
23:11:38|45224.09
23:11:39|45224.34
23:11:40|45227.33
23:11:40|45227.18
23:11:41|45225.42
23:11:43|45227.96
23:11:44|45228.24
23:11:45|45228.25
23:11:46|45226.52
23:11:47|45227.38
23:11:48|45227.86
23:11:49|45227.38
23:11:50|45231.45
23:11:51|45229.89
23:11:52|45229.89
23:11:53|45229.89
23:11:54|45231.27
23:11:56|45229.9
23:11:56|45229.54
23:11:57|45230.14
23:11:59|45229.34
23:12:00|45227.97
23:12:01|45226.96
23:12:02|45222.01
23:12:03|45225.44
23:12:04|45228.48
23:12:05|45229.22
23:12:06|45228.45
23:12:07|45229.95
23:12:08|45229.66
23:12:10|45230.
23:12:10|45226.52
23:12:12|45227.2
23:12:13|45227.14
23:12:14|45228.25
23:12:15|45229.92
23:12:16|45228.84
23:12:17|45228.76
23:12:18|45228.25
23:12:19|45229.
23:12:20|45228.52
23:12:21|45229.92
23:12:22|45228.43
23:12:23|45229.22
23:12:24|45230.91
23:12:25|45230.33
23:12:26|45228.01
23:12:27|45227.79
23:12:28|45225.76
23:12:29|45225.82
23:12:30|45225.46
23:12:31|45225.99
23:12:32|45224.21
23:12:33|45223.81
23:12:34|45223.35
23:12:35|45220.16
23:12:36|45217.63
23:12:37|45213.82
23:12:38|45213.87
23:12:39|45215.51
23:12:40|45213.72
23:12:41|45214.93
23:12:42|45214.93
23:12:44|45214.41
23:12:44|45213.26
23:12:46|45212.36
23:12:47|45212.4
23:12:48|45218.41
23:12:49|45225.5
23:12:49|45228.
23:12:50|45226.53
23:12:51|45220.
23:12:53|45221.58
23:12:54|45224.05
23:12:55|45226.22
23:12:55|45224.92
23:12:57|45223.85
23:12:58|45223.85
23:12:58|45219.88
23:13:00|45220.
23:13:02|45216.77
23:13:03|45221.59
23:13:04|45221.6
23:13:04|45221.37
23:13:06|45220.67
23:13:07|45220.12
23:13:09|45220.3
23:13:10|45220.3
23:13:10|45220.
23:13:12|45219.78
23:13:13|45216.9
23:13:14|45215.17
23:13:15|45216.96
23:13:16|45213.37
23:13:16|45214.02
23:13:18|45213.8
23:13:19|45213.03
23:13:20|45210.95
23:13:20|45212.42
23:13:22|45212.6
23:13:23|45214.81
23:13:23|45216.27
23:13:25|45223.21
23:13:26|45227.12
23:13:26|45226.83
23:13:27|45226.56
23:13:28|45226.8
23:13:29|45235.49
23:13:31|45230.48
23:13:32|45230.23
23:13:32|45232.92
23:13:34|45233.79
23:13:35|45233.76
23:13:36|45241.05
23:13:36|45244.35
23:13:38|45246.39
23:13:39|45247.25
23:13:40|45245.95
23:13:41|45247.6
23:13:42|45246.08
23:13:43|45239.04
23:13:43|45241.91
23:13:44|45244.9
23:13:46|45243.96
23:13:47|45244.12
23:13:47|45239.25
23:13:49|45240.38
23:13:49|45239.89
23:13:51|45239.74
23:13:51|45239.62
23:13:53|45241.61
23:13:54|45240.46
23:13:55|45240.46
23:13:56|45239.59
23:13:57|45239.74
23:13:58|45241.53
23:13:59|45239.84
23:13:59|45240.02
23:14:00|45240.58
23:14:01|45238.4
23:14:03|45238.66
23:14:04|45235.69
23:14:05|45237.79
23:14:06|45239.25
23:14:07|45238.95
23:14:08|45238.36
23:14:09|45237.24
23:14:10|45237.88
23:14:11|45238.7
23:14:12|45236.21
23:14:13|45236.07
23:14:14|45234.48
23:14:15|45231.85
23:14:16|45234.03
23:14:18|45234.45
23:14:19|45234.48
23:14:19|45233.55
23:14:20|45233.6
23:14:22|45232.76
23:14:23|45230.56
23:14:23|45230.32
23:14:25|45230.85
23:14:26|45230.1
23:14:27|45229.75
23:14:28|45235.64
23:14:28|45236.17
23:14:30|45235.46
23:14:30|45234.36
23:14:32|45235.09
23:14:33|45232.92
23:14:34|45231.46
23:14:35|45230.04
23:14:36|45232.15
23:14:37|45232.92
23:14:38|45231.52
23:14:39|45232.06
23:14:40|45229.82
23:14:41|45227.74
23:14:43|45227.89
23:14:44|45228.14
23:14:45|45228.35
23:14:46|45230.83
23:14:46|45231.81
23:14:48|45236.01
23:14:49|45240.15
23:14:50|45241.09
23:14:50|45238.07
23:14:52|45238.24
23:14:53|45237.59
23:14:54|45238.37
23:14:55|45236.41
23:14:56|45233.84
23:14:57|45234.03
23:14:58|45233.94
23:14:59|45234.
23:15:00|45232.25
23:15:01|45232.68
23:15:02|45236.37
23:15:04|45247.61
23:15:05|45250.97
23:15:06|45252.21
23:15:07|45251.14
23:15:08|45260.42
23:15:09|45258.7
23:15:11|45251.83
23:15:12|45249.95
23:15:12|45248.69
23:15:13|45247.61
23:15:15|45257.8
23:15:16|45255.59
23:15:17|45253.88
23:15:18|45253.88
23:15:19|45254.17
23:15:20|45253.29
23:15:21|45258.05
23:15:23|45260.89
23:15:23|45260.11
23:15:24|45264.68
23:15:25|45265.63
23:15:26|45264.01
23:15:27|45264.86
23:15:28|45263.87
23:15:30|45263.52
23:15:30|45264.64
23:15:32|45264.41
23:15:33|45262.26
23:15:34|45262.61
23:15:35|45260.51
23:15:36|45259.65
23:15:37|45265.1
23:15:37|45261.14
23:15:38|45263.63
23:15:40|45263.44
23:15:41|45262.97
23:15:42|45264.57
23:15:43|45264.96
23:15:44|45257.93
23:15:45|45255.84
23:15:45|45260.74
23:15:46|45260.06
23:15:48|45257.1
23:15:49|45256.57
23:15:49|45255.82
23:15:51|45255.53
23:15:51|45255.22
23:15:54|45259.65
23:15:54|45262.65
23:15:55|45262.26
23:15:56|45262.26
23:15:57|45260.92
23:15:58|45262.18
23:16:00|45261.38
23:16:00|45261.38
23:16:02|45262.4
23:16:02|45260.77
23:16:04|45263.08
23:16:06|45268.08
23:16:07|45267.6
23:16:07|45276.96
23:16:08|45275.45
23:16:09|45276.47
23:16:10|45275.05
23:16:11|45275.7
23:16:12|45278.46
23:16:13|45277.3
23:16:15|45277.42
23:16:15|45276.38
23:16:17|45277.03
23:16:18|45273.45
23:16:19|45275.35
23:16:20|45272.73
23:16:21|45275.
23:16:22|45275.19
23:16:23|45274.8
23:16:24|45274.9
23:16:25|45275.71
23:16:26|45277.7
23:16:27|45277.58
23:16:28|45275.54
23:16:29|45275.1
23:16:30|45266.54
23:16:31|45261.73
23:16:33|45260.16
23:16:33|45260.
23:16:35|45262.21
23:16:35|45261.29
23:16:37|45257.28
23:16:37|45255.15
23:16:39|45261.01
23:16:40|45259.96
23:16:41|45260.49
23:16:43|45255.29
23:16:43|45246.89
23:16:44|45241.39
23:16:45|45239.51
23:16:46|45239.21
23:16:48|45244.17
23:16:48|45254.01
23:16:49|45255.94
23:16:51|45251.7
23:16:51|45253.21
23:16:52|45250.02
23:16:54|45251.84
23:16:54|45255.85
23:16:56|45259.14
23:16:56|45258.21
23:16:57|45258.09
23:16:59|45259.53
23:16:59|45255.85
23:17:01|45256.71
23:17:02|45256.42
23:17:02|45255.73
23:17:03|45255.18
23:17:05|45254.99
23:17:06|45253.47
23:17:07|45253.54
23:17:08|45253.47
23:17:09|45252.83
23:17:10|45252.73
23:17:11|45251.84
23:17:12|45261.92
23:17:13|45268.
23:17:14|45267.36
23:17:15|45268.01
23:17:16|45265.78
23:17:17|45265.21
23:17:18|45266.34
23:17:19|45266.
23:17:20|45264.95
23:17:21|45263.91
23:17:23|45265.47
23:17:23|45260.83
23:17:25|45258.
23:17:25|45259.38
23:17:27|45262.21
23:17:28|45260.03
23:17:28|45261.51
23:17:30|45264.2
23:17:30|45266.15
23:17:33|45263.77
23:17:33|45263.94
23:17:34|45264.99
23:17:35|45264.74
23:17:37|45263.36
23:17:37|45262.35
23:17:39|45262.87
23:17:40|45263.35
23:17:41|45261.49
23:17:42|45257.07
23:17:42|45253.85
23:17:44|45251.81
23:17:45|45247.61
23:17:46|45248.3
23:17:47|45251.04
23:17:48|45248.71
23:17:49|45249.6
23:17:50|45251.03
23:17:50|45257.01
23:17:51|45257.92
23:17:53|45256.57
23:17:54|45255.96
23:17:55|45255.86
23:17:56|45255.18
23:17:57|45255.17
23:17:58|45252.
23:17:59|45253.87
23:18:00|45252.55
23:18:00|45256.24
23:18:02|45256.24
23:18:03|45257.02
23:18:04|45256.89
23:18:05|45255.53
23:18:07|45257.15
23:18:07|45255.35
23:18:09|45253.62
23:18:09|45252.77
23:18:10|45253.61
23:18:12|45252.
23:18:12|45251.7
23:18:14|45248.33
23:18:15|45248.09
23:18:16|45247.56
23:18:16|45249.33
23:18:18|45248.87
23:18:18|45249.3
23:18:19|45250.4
23:18:21|45248.51
23:18:21|45248.58
23:18:22|45245.55
23:18:23|45247.83
23:18:24|45248.21
23:18:26|45247.01
23:18:26|45247.01
23:18:27|45247.98
23:18:28|45248.1
23:18:29|45247.98
23:18:31|45242.49
23:18:31|45241.04
23:18:33|45244.27
23:18:34|45248.
23:18:35|45255.13
23:18:36|45254.29
23:18:38|45254.01
23:18:39|45254.75
23:18:40|45255.99
23:18:41|45255.76
23:18:41|45253.87
23:18:42|45255.75
23:18:43|45258.08
23:18:45|45259.4
23:18:45|45259.28
23:18:47|45256.34
23:18:47|45256.21
23:18:48|45255.12
23:18:50|45254.66
23:18:51|45253.14
23:18:52|45250.94
23:18:52|45248.72
23:18:54|45250.47
23:18:55|45251.1
23:18:55|45249.26
23:18:57|45250.62
23:18:58|45249.51
23:18:59|45248.48
23:19:00|45249.39
23:19:00|45248.91
23:19:01|45252.15
23:19:03|45252.03
23:19:04|45251.
23:19:05|45249.43
23:19:06|45247.43
23:19:07|45246.67
23:19:08|45246.28
23:19:09|45244.18
23:19:10|45246.63
23:19:11|45242.2
23:19:12|45242.45
23:19:13|45241.61
23:19:14|45245.35
23:19:15|45247.84
23:19:16|45248.
23:19:17|45247.27
23:19:18|45246.13
23:19:19|45247.37
23:19:20|45244.62
23:19:21|45246.04
23:19:22|45245.83
23:19:23|45245.83
23:19:24|45245.43
23:19:25|45245.2
23:19:26|45244.23
23:19:27|45244.95
23:19:28|45246.
23:19:29|45246.98
23:19:30|45248.32
23:19:31|45256.01
23:19:32|45257.38
23:19:33|45258.76
23:19:34|45257.75
23:19:36|45256.8
23:19:36|45254.72
23:19:37|45255.33
23:19:39|45255.34
23:19:39|45255.34
23:19:40|45253.48
23:19:41|45253.49
23:19:42|45255.86
23:19:43|45254.83
23:19:45|45252.92
23:19:45|45254.55
23:19:46|45251.61
23:19:48|45234.41
23:19:48|45243.49
23:19:50|45242.04
23:19:51|45238.23
23:19:51|45238.4
23:19:52|45233.43
23:19:53|45233.71
23:19:55|45233.34
23:19:56|45230.12
23:19:56|45231.87
23:19:58|45227.77
23:19:58|45230.84
23:19:59|45234.33
23:20:00|45235.
23:20:01|45233.24
23:20:03|45234.03
23:20:04|45236.02
23:20:05|45236.3
23:20:06|45236.1
23:20:07|45235.07
23:20:08|45233.83
23:20:09|45235.37
23:20:10|45233.12
23:20:12|45228.57
23:20:13|45227.43
23:20:14|45224.85
23:20:15|45222.82
23:20:16|45223.23
23:20:17|45220.61
23:20:18|45217.57
23:20:19|45217.1
23:20:20|45219.53
23:20:22|45218.52
23:20:22|45219.1
23:20:24|45217.64
23:20:25|45216.95
23:20:26|45215.51
23:20:26|45214.98
23:20:27|45213.99
23:20:28|45217.5
23:20:29|45218.37
23:20:30|45217.26
23:20:31|45217.9
23:20:32|45219.84
23:20:33|45220.05
23:20:34|45218.94
23:20:35|45220.94
23:20:36|45220.09
23:20:38|45218.55
23:20:39|45222.07
23:20:39|45214.72
23:20:41|45212.86
23:20:42|45208.55
23:20:42|45200.52
23:20:43|45203.13
23:20:44|45212.
23:20:45|45215.77
23:20:46|45218.63
23:20:47|45219.05
23:20:48|45218.88
23:20:49|45218.93
23:20:50|45213.87
23:20:51|45210.
23:20:52|45204.19
23:20:53|45206.83
23:20:54|45206.66
23:20:55|45206.
23:20:56|45208.02
23:20:58|45211.99
23:20:58|45213.16
23:20:59|45213.66
23:21:00|45212.27
23:21:02|45214.71
23:21:03|45216.36
23:21:04|45219.24
23:21:05|45220.5
23:21:06|45223.01
23:21:07|45223.73
23:21:08|45229.54
23:21:09|45233.41
23:21:11|45233.02
23:21:12|45235.13
23:21:13|45234.19
23:21:14|45234.1
23:21:15|45233.78
23:21:16|45232.77
23:21:18|45232.57
23:21:19|45233.92
23:21:19|45232.1
23:21:21|45229.47
23:21:21|45227.76
23:21:23|45224.29
23:21:23|45230.61
23:21:24|45231.77
23:21:25|45232.39
23:21:26|45232.46
23:21:27|45233.76
23:21:28|45233.93
23:21:30|45233.27
23:21:31|45234.74
23:21:32|45236.8
23:21:33|45236.
23:21:34|45236.13
23:21:34|45237.1
23:21:36|45234.73
23:21:37|45235.21
23:21:38|45233.62
23:21:39|45229.98
23:21:39|45231.36
23:21:41|45226.21
23:21:41|45225.3
23:21:43|45225.25
23:21:45|45224.74
23:21:46|45225.52
23:21:47|45226.12
23:21:47|45226.01
23:21:49|45226.45
23:21:49|45224.44
23:21:50|45225.56
23:21:51|45225.3
23:21:53|45225.46
23:21:54|45220.97
23:21:55|45216.29
23:21:55|45213.99
23:21:57|45214.12
23:21:58|45222.02
23:21:58|45219.9
23:22:00|45218.
23:22:00|45218.
23:22:02|45220.01
23:22:02|45220.42
23:22:04|45218.78
23:22:04|45222.86
23:22:05|45221.96
23:22:06|45223.32
23:22:07|45224.22
23:22:08|45222.21
23:22:10|45217.84
23:22:11|45217.82
23:22:13|45217.18
23:22:14|45218.04
23:22:15|45218.68
23:22:16|45216.
23:22:18|45216.66
23:22:19|45217.76
23:22:20|45217.77
23:22:20|45216.45
23:22:21|45216.18
23:22:22|45215.43
23:22:24|45213.85
23:22:25|45207.72
23:22:26|45212.
23:22:27|45210.14
23:22:28|45212.11
23:22:28|45210.92
23:22:29|45213.78
23:22:30|45210.55
23:22:31|45211.27
23:22:33|45211.49
23:22:33|45214.52
23:22:34|45213.6
23:22:35|45212.66
23:22:37|45213.41
23:22:37|45213.35
23:22:38|45212.27
23:22:39|45210.23
23:22:41|45217.49
23:22:42|45216.
23:22:43|45209.78
23:22:45|45208.55
23:22:45|45208.55
23:22:46|45208.59
23:22:47|45210.59
23:22:49|45211.13
23:22:50|45206.54
23:22:51|45202.19
23:22:52|45201.85
23:22:53|45203.
23:22:54|45200.92
23:22:55|45200.68
23:22:55|45200.45
23:22:57|45199.59
23:22:58|45193.22
23:22:58|45193.54
23:22:59|45197.71
23:23:00|45196.55
23:23:01|45199.9
23:23:03|45200.31
23:23:03|45205.01
23:23:04|45199.69
23:23:06|45200.22
23:23:07|45199.56
23:23:08|45199.36
23:23:09|45195.79
23:23:10|45196.1
23:23:11|45195.54
23:23:13|45193.03
23:23:14|45190.57
23:23:15|45194.13
23:23:16|45190.7
23:23:18|45192.94
23:23:18|45194.73
23:23:20|45194.35
23:23:21|45192.9
23:23:21|45192.03
23:23:23|45194.94
23:23:23|45192.89
23:23:24|45193.42
23:23:26|45195.14
23:23:26|45195.7
23:23:27|45196.86
23:23:28|45196.14
23:23:29|45196.23
23:23:30|45197.3
23:23:32|45195.57
23:23:33|45195.95
23:23:34|45193.64
23:23:35|45193.78
23:23:36|45195.14
23:23:37|45195.15
23:23:38|45195.2
23:23:39|45193.37
23:23:41|45193.78
23:23:41|45193.37
23:23:42|45191.42
23:23:43|45192.14
23:23:44|45192.62
23:23:46|45191.93
23:23:46|45194.34
23:23:48|45191.93
23:23:49|45191.63
23:23:50|45192.02
23:23:51|45193.31
23:23:52|45190.02
23:23:53|45191.18
23:23:53|45190.99
23:23:54|45190.01
23:23:56|45191.23
23:23:57|45191.21
23:23:58|45190.3
23:23:59|45188.98
23:24:00|45187.88
23:24:00|45191.9
23:24:02|45191.43
23:24:03|45190.24
23:24:04|45188.26
23:24:04|45186.98
23:24:05|45186.52
23:24:07|45187.09
23:24:08|45186.2
23:24:09|45185.71
23:24:09|45184.67
23:24:11|45185.66
23:24:13|45198.99
23:24:14|45199.87
23:24:16|45199.35
23:24:16|45193.21
23:24:18|45193.21
23:24:18|45189.69
23:24:20|45193.97
23:24:21|45195.41
23:24:22|45195.06
23:24:23|45195.1
23:24:23|45192.46
23:24:25|45195.86
23:24:26|45196.3
23:24:27|45200.31
23:24:28|45197.12
23:24:28|45196.84
23:24:30|45197.25
23:24:31|45197.15
23:24:32|45197.03
23:24:33|45197.05
23:24:33|45197.05
23:24:34|45198.25
23:24:35|45197.73
23:24:37|45194.61
23:24:37|45195.1
23:24:38|45195.29
23:24:40|45195.29
23:24:41|45191.7
23:24:42|45188.7
23:24:43|45186.4
23:24:45|45184.36
23:24:45|45184.41
23:24:46|45184.13
23:24:47|45183.87
23:24:48|45184.94
23:24:49|45186.55
23:24:51|45188.64
23:24:51|45190.54
23:24:52|45189.54
23:24:54|45191.15
23:24:54|45190.85
23:24:55|45190.95
23:24:57|45191.1
23:24:58|45191.18
23:24:58|45191.7
23:24:59|45189.14
23:25:00|45192.
23:25:01|45192.51
23:25:02|45188.64
23:25:03|45190.2
23:25:04|45192.39
23:25:05|45192.48
23:25:07|45190.9
23:25:08|45189.6
23:25:09|45191.01
23:25:10|45194.14
23:25:11|45192.95
23:25:12|45191.66
23:25:13|45191.64
23:25:14|45192.07
23:25:15|45189.13
23:25:16|45188.04
23:25:17|45185.69
23:25:19|45188.5
23:25:20|45188.59
23:25:20|45187.57
23:25:21|45192.37
23:25:22|45190.16
23:25:23|45188.28
23:25:25|45188.32
23:25:25|45188.49
23:25:26|45188.66
23:25:27|45197.48
23:25:28|45194.25
23:25:30|45190.17
23:25:30|45190.07
23:25:31|45190.66
23:25:32|45186.
23:25:33|45186.31
23:25:35|45187.86
23:25:35|45186.71
23:25:37|45186.15
23:25:38|45186.
23:25:39|45184.41
23:25:39|45184.42
23:25:42|45186.74
23:25:42|45185.05
23:25:44|45188.
23:25:44|45186.
23:25:46|45186.75
23:25:46|45185.41
23:25:47|45187.21
23:25:48|45187.21
23:25:50|45186.3
23:25:51|45184.
23:25:51|45184.01
23:25:52|45181.64
23:25:54|45182.19
23:25:55|45182.55
23:25:56|45176.25
23:25:58|45178.43
23:25:59|45178.
23:25:59|45178.28
23:26:00|45178.28
23:26:02|45176.8
23:26:03|45178.28
23:26:04|45176.38
23:26:05|45177.33
23:26:07|45175.9
23:26:07|45178.28
23:26:08|45178.14
23:26:09|45178.15
23:26:10|45176.64
23:26:12|45175.69
23:26:13|45175.5
23:26:14|45180.95
23:26:15|45187.15
23:26:16|45184.03
23:26:17|45183.18
23:26:18|45183.38
23:26:19|45183.78
23:26:21|45184.79
23:26:22|45184.66
23:26:23|45183.8
23:26:24|45183.23
23:26:25|45186.42
23:26:26|45185.82
23:26:27|45184.
23:26:28|45184.14
23:26:29|45185.68
23:26:31|45183.62
23:26:32|45182.61
23:26:33|45182.61
23:26:34|45182.77
23:26:35|45182.77
23:26:36|45181.53
23:26:37|45181.58
23:26:37|45182.48
23:26:39|45181.53
23:26:39|45177.46
23:26:41|45177.34
23:26:42|45177.55
23:26:43|45177.96
23:26:44|45180.31
23:26:45|45177.34
23:26:47|45173.55
23:26:47|45173.99
23:26:49|45177.26
23:26:50|45176.03
23:26:51|45177.12
23:26:52|45176.98
23:26:53|45177.28
23:26:54|45177.38
23:26:55|45179.
23:26:56|45176.49
23:26:57|45175.38
23:26:58|45177.5
23:26:59|45177.5
23:27:00|45176.51
23:27:01|45176.23
23:27:02|45177.95
23:27:03|45177.95
23:27:04|45178.04
23:27:05|45176.71
23:27:06|45179.15
23:27:07|45176.23
23:27:08|45176.94
23:27:09|45176.28
23:27:10|45177.03
23:27:12|45177.12
23:27:12|45177.05
23:27:14|45177.87
23:27:14|45178.79
23:27:15|45177.04
23:27:17|45177.12
23:27:18|45176.24
23:27:20|45176.75
23:27:20|45177.75
23:27:22|45176.74
23:27:23|45178.53
23:27:24|45171.21
23:27:25|45174.48
23:27:26|45174.62
23:27:27|45170.34
23:27:29|45169.37
23:27:29|45169.83
23:27:30|45170.83
23:27:32|45167.75
23:27:33|45168.28
23:27:34|45168.59
23:27:35|45166.22
23:27:36|45166.44
23:27:37|45166.36
23:27:38|45166.06
23:27:39|45168.02
23:27:40|45169.49
23:27:41|45169.55
23:27:42|45169.65
23:27:43|45170.93
23:27:44|45170.71
23:27:45|45170.33
23:27:46|45170.71
23:27:47|45174.78
23:27:49|45173.5
23:27:49|45173.28
23:27:50|45173.28
23:27:51|45174.18
23:27:53|45174.37
23:27:54|45174.99
23:27:55|45175.25
23:27:55|45174.82
23:27:57|45174.16
23:27:58|45173.93
23:27:59|45179.49
23:28:00|45179.22
23:28:01|45180.97
23:28:01|45180.68
23:28:02|45179.87
23:28:03|45181.44
23:28:04|45182.93
23:28:06|45179.68
23:28:07|45179.56
23:28:08|45178.
23:28:08|45177.97
23:28:10|45179.87
23:28:10|45179.88
23:28:11|45177.2
23:28:12|45179.88
23:28:13|45178.66
23:28:14|45176.64
23:28:16|45175.79
23:28:16|45176.
23:28:18|45176.45
23:28:18|45176.
23:28:20|45175.85
23:28:21|45172.46
23:28:22|45173.2
23:28:24|45172.61
23:28:25|45173.61
23:28:26|45174.36
23:28:27|45177.66
23:28:28|45175.46
23:28:30|45157.52
23:28:31|45151.07
23:28:32|45149.36
23:28:33|45148.14
23:28:34|45148.05
23:28:35|45146.26
23:28:36|45147.78
23:28:36|45146.42
23:28:37|45142.68
23:28:39|45147.53
23:28:39|45145.99
23:28:41|45147.02
23:28:42|45141.7
23:28:42|45142.77
23:28:44|45132.13
23:28:45|45130.55
23:28:45|45131.98
23:28:46|45132.8
23:28:48|45131.98
23:28:49|45133.86
23:28:49|45132.27
23:28:50|45128.65
23:28:52|45127.52
23:28:53|45131.06
23:28:54|45140.
23:28:55|45142.
23:28:56|45142.85
23:28:56|45142.31
23:28:58|45144.44
23:28:59|45150.3
23:29:00|45150.87
23:29:01|45152.57
23:29:02|45155.92
23:29:02|45154.73
23:29:04|45149.99
23:29:05|45149.79
23:29:06|45151.38
23:29:07|45151.99
23:29:07|45149.97
23:29:09|45151.26
23:29:10|45147.1
23:29:11|45147.35
23:29:12|45149.
23:29:13|45150.6
23:29:14|45147.81
23:29:15|45149.71
23:29:15|45150.85
23:29:16|45149.1
23:29:17|45148.5
23:29:19|45144.75
23:29:20|45146.77
23:29:20|45146.77
23:29:23|45143.27
23:29:24|45144.2
23:29:26|45144.33
23:29:26|45146.11
23:29:28|45147.64
23:29:28|45147.25
23:29:30|45149.19
23:29:32|45147.73
23:29:33|45151.84
23:29:34|45148.85
23:29:34|45148.52
23:29:36|45150.25
23:29:37|45151.28
23:29:38|45151.28
23:29:39|45150.
23:29:40|45149.22
23:29:40|45143.68
23:29:42|45142.73
23:29:42|45140.48
23:29:44|45142.51
23:29:44|45139.86
23:29:46|45138.38
23:29:46|45137.73
23:29:47|45138.4
23:29:49|45135.02
23:29:49|45137.53
23:29:50|45140.96
23:29:52|45136.01
23:29:52|45136.7
23:29:54|45136.7
23:29:54|45137.13
23:29:56|45136.
23:29:57|45135.73
23:29:58|45132.27
23:29:59|45129.44
23:30:00|45130.26
23:30:01|45133.41
23:30:02|45134.54
23:30:02|45135.07
23:30:04|45133.92
23:30:05|45133.83
23:30:07|45136.82
23:30:08|45137.97
23:30:08|45136.57
23:30:09|45132.62
23:30:10|45135.53
23:30:11|45138.78
23:30:13|45137.66
23:30:14|45136.48
23:30:14|45134.42
23:30:15|45132.69
23:30:16|45135.21
23:30:18|45133.12
23:30:18|45137.72
23:30:19|45136.03
23:30:21|45138.11
23:30:22|45143.64
23:30:23|45139.58
23:30:25|45142.16
23:30:26|45145.7
23:30:28|45146.2
23:30:29|45143.81
23:30:29|45146.09
23:30:31|45146.09
23:30:31|45143.47
23:30:33|45141.9
23:30:34|45143.61
23:30:35|45144.
23:30:36|45142.85
23:30:37|45146.01
23:30:38|45145.24
23:30:39|45146.14
23:30:40|45147.12
23:30:41|45143.57
23:30:42|45144.41
23:30:43|45143.09
23:30:44|45143.09
23:30:45|45142.55
23:30:46|45142.55
23:30:48|45143.18
23:30:48|45145.06
23:30:50|45157.66
23:30:51|45157.66
23:30:51|45155.02
23:30:52|45154.
23:30:53|45156.07
23:30:55|45156.71
23:30:55|45157.92
23:30:56|45159.02
23:30:58|45156.72
23:30:58|45154.47
23:30:59|45149.21
23:31:01|45153.21
23:31:02|45151.02
23:31:03|45155.59
23:31:05|45152.69
23:31:05|45152.49
23:31:06|45151.38
23:31:07|45153.83
23:31:08|45154.63
23:31:09|45156.33
23:31:10|45157.64
23:31:11|45155.98
23:31:12|45155.9
23:31:14|45156.85
23:31:15|45157.19
23:31:15|45154.42
23:31:16|45156.85
23:31:18|45155.69
23:31:19|45156.89
23:31:20|45158.53
23:31:20|45158.2
23:31:21|45159.33
23:31:23|45179.23
23:31:24|45181.7
23:31:25|45182.
23:31:26|45183.13
23:31:27|45176.98
23:31:28|45178.2
23:31:30|45167.42
23:31:30|45169.46
23:31:31|45171.21
23:31:33|45173.16
23:31:34|45168.9
23:31:34|45173.43
23:31:35|45171.52
23:31:37|45170.22
23:31:37|45173.08
23:31:39|45173.86
23:31:39|45174.17
23:31:42|45173.77
23:31:43|45173.62
23:31:45|45171.96
23:31:46|45172.76
23:31:46|45172.78
23:31:47|45182.8
23:31:49|45176.07
23:31:50|45178.19
23:31:51|45179.6
23:31:52|45180.79
23:31:53|45185.
23:31:54|45176.01
23:31:55|45171.82
23:31:56|45175.93
23:31:57|45178.66
23:31:59|45174.27
23:31:59|45172.64
23:32:01|45172.97
23:32:02|45173.11
23:32:04|45175.36
23:32:04|45173.43
23:32:05|45167.9
23:32:07|45153.68
23:32:07|45152.02
23:32:09|45153.11
23:32:10|45158.45
23:32:11|45156.
23:32:12|45154.66
23:32:13|45153.71
23:32:14|45150.96
23:32:14|45152.75
23:32:15|45151.97
23:32:17|45153.44
23:32:17|45149.4
23:32:19|45149.36
23:32:19|45149.79
23:32:20|45150.4
23:32:21|45152.02
23:32:22|45153.
23:32:24|45148.7
23:32:24|45151.02
23:32:26|45148.9
23:32:27|45145.46
23:32:28|45148.69
23:32:29|45149.27
23:32:30|45151.96
23:32:31|45151.69
23:32:31|45149.11
23:32:33|45148.87
23:32:33|45146.68
23:32:35|45149.21
23:32:36|45148.53
23:32:37|45146.33
23:32:38|45146.35
23:32:39|45146.38
23:32:40|45146.73
23:32:41|45146.82
23:32:42|45146.69
23:32:43|45148.72
23:32:45|45150.43
23:32:46|45150.
23:32:47|45151.13
23:32:48|45152.01
23:32:49|45151.22
23:32:50|45148.2
23:32:51|45147.27
23:32:52|45147.86
23:32:53|45147.83
23:32:54|45146.31
23:32:55|45142.01
23:32:56|45144.48
23:32:57|45141.83
23:32:58|45143.67
23:32:59|45145.27
23:33:00|45146.42
23:33:01|45145.86
23:33:03|45151.27
23:33:04|45146.35
23:33:05|45148.74
23:33:06|45147.82
23:33:07|45146.91
23:33:08|45145.64
23:33:09|45145.54
23:33:11|45146.88
23:33:12|45146.69
23:33:12|45144.36
23:33:14|45143.8
23:33:15|45143.48
23:33:16|45144.89
23:33:17|45138.
23:33:18|45140.
23:33:19|45140.69
23:33:20|45144.
23:33:21|45147.3
23:33:22|45162.
23:33:23|45153.7
23:33:24|45152.03
23:33:25|45150.82
23:33:26|45149.89
23:33:27|45146.17
23:33:28|45143.54
23:33:29|45143.42
23:33:30|45146.67
23:33:31|45144.39
23:33:32|45145.23
23:33:33|45143.54
23:33:34|45143.72
23:33:35|45144.43
23:33:36|45145.2
23:33:37|45143.5
23:33:38|45142.64
23:33:39|45143.03
23:33:40|45143.91
23:33:42|45144.29
23:33:43|45144.15
23:33:43|45143.87
23:33:45|45142.3
23:33:46|45144.44
23:33:47|45144.72
23:33:48|45144.99
23:33:48|45145.87
23:33:49|45148.52
23:33:51|45147.29
23:33:52|45147.49
23:33:53|45147.5
23:33:54|45148.85
23:33:55|45150.
23:33:56|45148.83
23:33:56|45148.71
23:33:57|45145.65
23:33:59|45145.52
23:34:00|45145.99
23:34:01|45145.26
23:34:02|45144.5
23:34:03|45144.65
23:34:04|45140.59
23:34:05|45143.92
23:34:06|45144.48
23:34:07|45142.88
23:34:08|45144.48
23:34:09|45146.36
23:34:10|45147.97
23:34:11|45143.7
23:34:12|45145.31
23:34:13|45145.18
23:34:14|45146.
23:34:15|45144.41
23:34:16|45146.95
23:34:17|45147.99
23:34:18|45147.67
23:34:19|45146.14
23:34:20|45147.01
23:34:21|45145.02
23:34:22|45145.92
23:34:23|45145.92
23:34:24|45138.04
23:34:25|45140.56
23:34:26|45140.25
23:34:27|45141.41
23:34:28|45142.97
23:34:29|45142.6
23:34:30|45144.01
23:34:31|45144.12
23:34:32|45145.2
23:34:33|45142.
23:34:34|45140.64
23:34:35|45140.79
23:34:36|45142.03
23:34:38|45142.25
23:34:38|45144.77
23:34:39|45143.59
23:34:41|45145.05
23:34:41|45143.02
23:34:43|45144.28
23:34:43|45143.31
23:34:44|45145.04
23:34:46|45145.79
23:34:46|45144.64
23:34:47|45143.91
23:34:48|45144.03
23:34:49|45144.52
23:34:50|45144.69
23:34:51|45145.58
23:34:52|45145.81
23:34:53|45152.47
23:34:55|45154.17
23:34:55|45153.27
23:34:57|45150.92
23:34:57|45150.78
23:34:58|45155.33
23:34:59|45155.58
23:35:00|45160.34
23:35:01|45165.24
23:35:02|45172.4
23:35:03|45164.26
23:35:04|45164.54
23:35:05|45159.37
23:35:07|45159.78
23:35:07|45161.98
23:35:09|45163.13
23:35:09|45161.05
23:35:11|45161.07
23:35:11|45159.41
23:35:13|45162.99
23:35:14|45167.02
23:35:15|45165.13
23:35:16|45164.
23:35:17|45159.86
23:35:18|45162.99
23:35:19|45162.34
23:35:20|45162.2
23:35:21|45160.89
23:35:22|45162.48
23:35:23|45161.93
23:35:24|45160.81
23:35:25|45160.56
23:35:26|45161.62
23:35:27|45161.77
23:35:28|45161.11
23:35:29|45160.74
23:35:30|45163.09
23:35:31|45162.68
23:35:32|45162.97
23:35:33|45163.44
23:35:34|45161.57
23:35:35|45161.51
23:35:37|45164.53
23:35:38|45167.43
23:35:39|45166.76
23:35:40|45167.17
23:35:40|45166.56
23:35:41|45166.38
23:35:43|45167.11
23:35:44|45167.16
23:35:46|45166.25
23:35:47|45166.33
23:35:48|45172.68
23:35:48|45172.11
23:35:49|45175.65
23:35:51|45176.64
23:35:51|45177.44
23:35:53|45175.91
23:35:53|45176.86
23:35:55|45176.6
23:35:55|45175.42
23:35:56|45174.94
23:35:58|45175.29
23:35:58|45177.19
23:36:00|45176.
23:36:01|45174.6
23:36:01|45178.16
23:36:03|45176.22
23:36:04|45176.88
23:36:05|45174.51
23:36:06|45174.74
23:36:07|45173.89
23:36:08|45173.8
23:36:09|45173.54
23:36:10|45174.8
23:36:11|45173.55
23:36:12|45166.87
23:36:13|45169.99
23:36:15|45169.82
23:36:17|45167.75
23:36:18|45169.81
23:36:18|45171.35
23:36:20|45174.98
23:36:21|45168.56
23:36:22|45168.71
23:36:22|45168.09
23:36:24|45166.32
23:36:25|45166.32
23:36:26|45166.68
23:36:27|45158.72
23:36:28|45166.06
23:36:29|45166.77
23:36:30|45166.23
23:36:31|45166.04
23:36:32|45166.04
23:36:33|45165.14
23:36:34|45166.73
23:36:35|45165.92
23:36:36|45166.12
23:36:37|45167.62
23:36:38|45166.12
23:36:39|45167.59
23:36:40|45166.82
23:36:41|45168.22
23:36:42|45168.25
23:36:43|45167.8
23:36:44|45167.79
23:36:45|45167.8
23:36:46|45168.19
23:36:47|45168.05
23:36:48|45170.54
23:36:49|45170.45
23:36:50|45169.13
23:36:52|45173.44
23:36:53|45174.39
23:36:53|45174.97
23:36:55|45174.97
23:36:55|45171.87
23:36:56|45170.
23:36:58|45170.
23:36:58|45171.07
23:36:59|45170.42
23:37:01|45171.57
23:37:03|45172.36
23:37:03|45171.16
23:37:04|45170.89
23:37:06|45170.44
23:37:06|45170.43
23:37:07|45165.12
23:37:08|45165.46
23:37:10|45165.26
23:37:11|45167.63
23:37:12|45168.49
23:37:12|45165.52
23:37:15|45168.03
23:37:16|45165.8
23:37:18|45168.48
23:37:18|45167.74
23:37:20|45169.22
23:37:21|45167.48
23:37:22|45168.12
23:37:23|45168.39
23:37:25|45166.75
23:37:26|45166.75
23:37:27|45166.16
23:37:27|45167.3
23:37:29|45169.82
23:37:29|45169.82
23:37:30|45179.98
23:37:32|45178.62
23:37:33|45181.02
23:37:33|45183.1
23:37:35|45183.36
23:37:36|45181.57
23:37:37|45185.24
23:37:38|45188.49
23:37:39|45184.41
23:37:40|45185.92
23:37:40|45186.
23:37:42|45187.94
23:37:43|45188.73
23:37:44|45188.98
23:37:46|45187.8
23:37:46|45189.38
23:37:48|45190.54
23:37:49|45190.6
23:37:49|45191.23
23:37:51|45192.55
23:37:51|45193.43
23:37:53|45191.74
23:37:53|45193.7
23:37:55|45190.11
23:37:56|45187.92
23:37:57|45189.6
23:37:58|45189.46
23:37:58|45188.4
23:38:00|45189.2
23:38:01|45189.81
23:38:01|45187.73
23:38:02|45187.39
23:38:04|45188.93
23:38:05|45188.51
23:38:06|45187.48
23:38:07|45187.07
23:38:08|45188.88
23:38:09|45187.77
23:38:10|45188.72
23:38:12|45188.12
23:38:13|45189.14
23:38:14|45189.27
23:38:14|45189.75
23:38:16|45188.65
23:38:17|45189.85
23:38:18|45187.58
23:38:19|45188.
23:38:21|45188.46
23:38:21|45187.75
23:38:22|45188.5
23:38:24|45188.54
23:38:24|45188.1
23:38:26|45188.22
23:38:26|45187.67
23:38:27|45187.32
23:38:28|45188.13
23:38:29|45189.87
23:38:31|45189.99
23:38:32|45189.67
23:38:33|45189.78
23:38:33|45189.88
23:38:35|45191.33
23:38:35|45192.47
23:38:36|45192.24
23:38:38|45192.79
23:38:38|45190.67
23:38:40|45194.81
23:38:40|45190.85
23:38:43|45193.36
23:38:44|45197.14
23:38:44|45194.71
23:38:45|45195.31
23:38:47|45194.83
23:38:47|45196.44
23:38:48|45194.15
23:38:50|45195.69
23:38:50|45194.52
23:38:51|45195.14
23:38:53|45195.38
23:38:53|45193.32
23:38:54|45191.71
23:38:55|45185.69
23:38:56|45186.71
23:38:58|45186.49
23:38:59|45191.2
23:39:00|45191.41
23:39:01|45194.23
23:39:02|45193.52
23:39:04|45192.5
23:39:05|45192.69
23:39:06|45192.11
23:39:07|45194.79
23:39:08|45194.29
23:39:09|45195.37
23:39:10|45194.8
23:39:11|45196.01
23:39:12|45195.09
23:39:13|45189.58
23:39:14|45191.86
23:39:15|45191.41
23:39:16|45192.55
23:39:17|45190.09
23:39:19|45190.37
23:39:20|45190.36
23:39:20|45187.82
23:39:21|45190.34
23:39:23|45189.8
23:39:24|45187.42
23:39:24|45187.78
23:39:25|45188.6
23:39:26|45188.06
23:39:27|45186.59
23:39:28|45189.1
23:39:29|45188.29
23:39:30|45192.43
23:39:32|45191.22
23:39:32|45191.84
23:39:33|45191.16
23:39:34|45190.4
23:39:35|45189.99
23:39:37|45189.94
23:39:37|45190.83
23:39:39|45190.01
23:39:40|45190.46
23:39:40|45190.79
23:39:41|45192.69
23:39:42|45191.71
23:39:44|45191.23
23:39:45|45201.8
23:39:46|45199.92
23:39:47|45197.98
23:39:48|45197.68
23:39:49|45196.38
23:39:50|45197.5
23:39:51|45198.59
23:39:52|45199.44
23:39:53|45199.94
23:39:54|45200.12
23:39:55|45199.89
23:39:56|45200.49
23:39:57|45200.53
23:39:58|45197.77
23:39:59|45197.24
23:40:00|45197.87
23:40:01|45197.45
23:40:02|45197.14
23:40:03|45195.4
23:40:05|45196.01
23:40:06|45195.59
23:40:07|45195.6
23:40:08|45195.6
23:40:09|45195.56
23:40:10|45195.56
23:40:10|45195.88
23:40:12|45194.01
23:40:12|45195.88
23:40:14|45194.26
23:40:15|45198.02
23:40:16|45198.14
23:40:17|45197.51
23:40:18|45198.29
23:40:19|45197.04
23:40:19|45196.97
23:40:22|45197.72
23:40:22|45198.28
23:40:23|45197.31
23:40:24|45197.15
23:40:25|45197.52
23:40:26|45197.52
23:40:27|45195.73
23:40:28|45195.96
23:40:30|45198.04
23:40:30|45199.81
23:40:32|45201.17
23:40:32|45200.22
23:40:34|45204.32
23:40:34|45212.14
23:40:35|45212.03
23:40:37|45214.17
23:40:37|45213.99
23:40:39|45215.87
23:40:39|45214.5
23:40:41|45210.94
23:40:41|45211.18
23:40:42|45211.48
23:40:43|45211.33
23:40:44|45212.11
23:40:45|45213.08
23:40:46|45212.56
23:40:47|45213.56
23:40:48|45215.37
23:40:49|45216.85
23:40:50|45215.92
23:40:51|45215.93
23:40:53|45214.08
23:40:53|45213.42
23:40:55|45211.29
23:40:55|45213.07
23:40:56|45211.73
23:40:57|45212.61
23:40:59|45212.62
23:41:00|45214.
23:41:00|45215.41
23:41:01|45216.36
23:41:03|45222.
23:41:03|45223.88
23:41:05|45222.75
23:41:06|45220.48
23:41:07|45217.8
23:41:09|45218.82
23:41:10|45218.93
23:41:10|45217.34
23:41:12|45218.77
23:41:12|45219.97
23:41:13|45219.37
23:41:15|45221.34
23:41:16|45219.69
23:41:17|45219.68
23:41:18|45218.9
23:41:19|45219.45
23:41:19|45219.86
23:41:20|45218.89
23:41:21|45219.97
23:41:23|45220.12
23:41:24|45217.77
23:41:25|45218.94
23:41:26|45218.83
23:41:27|45217.52
23:41:27|45218.34
23:41:29|45218.4
23:41:30|45220.12
23:41:31|45222.38
23:41:32|45221.22
23:41:32|45222.15
23:41:33|45224.22
23:41:35|45222.41
23:41:36|45218.89
23:41:37|45219.
23:41:38|45219.97
23:41:39|45217.51
23:41:40|45216.99
23:41:41|45215.68
23:41:42|45217.5
23:41:43|45218.97
23:41:44|45217.63
23:41:45|45216.02
23:41:46|45216.4
23:41:47|45217.36
23:41:48|45208.71
23:41:49|45211.17
23:41:50|45213.92
23:41:51|45213.52
23:41:52|45212.05
23:41:53|45214.91
23:41:54|45212.64
23:41:55|45213.29
23:41:56|45212.03
23:41:57|45212.87
23:41:58|45212.
23:41:59|45210.25
23:42:00|45209.72
23:42:01|45212.11
23:42:02|45210.63
23:42:03|45210.63
23:42:04|45212.27
23:42:05|45214.
23:42:07|45210.68
23:42:07|45211.27
23:42:09|45209.37
23:42:11|45209.97
23:42:12|45209.55
23:42:13|45209.84
23:42:14|45209.43
23:42:14|45211.37
23:42:16|45208.2
23:42:16|45208.19
23:42:17|45209.46
23:42:18|45209.58
23:42:20|45196.02
23:42:21|45198.01
23:42:22|45198.75
23:42:22|45195.66
23:42:23|45192.
23:42:24|45194.44
23:42:26|45190.61
23:42:27|45192.44
23:42:28|45192.45
23:42:28|45190.13
23:42:30|45191.55
23:42:31|45192.83
23:42:32|45196.44
23:42:32|45196.38
23:42:33|45194.73
23:42:34|45193.72
23:42:35|45195.74
23:42:37|45194.67
23:42:38|45195.74
23:42:39|45196.02
23:42:40|45193.79
23:42:41|45191.72
23:42:42|45190.33
23:42:43|45191.98
23:42:44|45194.29
23:42:45|45191.74
23:42:46|45192.3
23:42:47|45191.79
23:42:48|45191.17
23:42:49|45190.14
23:42:50|45190.34
23:42:51|45190.8
23:42:52|45190.58
23:42:53|45190.58
23:42:54|45190.31
23:42:55|45188.56
23:42:56|45186.97
23:42:57|45187.15
23:42:58|45185.78
23:42:59|45187.96
23:43:00|45191.64
23:43:01|45194.04
23:43:02|45193.08
23:43:03|45194.
23:43:04|45194.49
23:43:05|45193.56
23:43:06|45193.59
23:43:07|45194.16
23:43:08|45194.16
23:43:09|45178.8
23:43:11|45187.66
23:43:11|45187.66
23:43:13|45188.32
23:43:14|45188.01
23:43:15|45188.95
23:43:16|45188.
23:43:16|45185.69
23:43:18|45181.35
23:43:18|45180.88
23:43:20|45179.61
23:43:21|45179.77
23:43:22|45182.2
23:43:23|45181.49
23:43:24|45182.98
23:43:25|45182.11
23:43:26|45183.85
23:43:27|45180.1
23:43:28|45177.27
23:43:29|45179.36
23:43:31|45177.88
23:43:31|45177.15
23:43:32|45176.27
23:43:34|45175.06
23:43:34|45178.81
23:43:36|45190.07
23:43:36|45186.6
23:43:37|45186.6
23:43:38|45190.12
23:43:39|45190.86
23:43:40|45191.02
23:43:42|45190.94
23:43:43|45190.94
23:43:43|45189.13
23:43:44|45188.52
23:43:45|45190.53
23:43:47|45193.17
23:43:48|45195.75
23:43:49|45193.83
23:43:49|45194.09
23:43:51|45189.88
23:43:51|45185.92
23:43:52|45191.05
23:43:54|45191.05
23:43:54|45190.3
23:43:56|45189.98
23:43:56|45188.97
23:43:57|45187.42
23:43:58|45188.16
23:43:59|45188.79
23:44:00|45188.62
23:44:01|45187.87
23:44:03|45189.99
23:44:04|45189.75
23:44:04|45189.62
23:44:05|45190.25
23:44:07|45190.13
23:44:08|45190.5
23:44:09|45195.72
23:44:10|45196.87
23:44:12|45197.91
23:44:13|45198.27
23:44:13|45197.69
23:44:14|45200.84
23:44:16|45199.14
23:44:17|45195.96
23:44:18|45195.14
23:44:19|45195.89
23:44:19|45190.92
23:44:22|45191.33
23:44:23|45191.7
23:44:24|45191.72
23:44:24|45192.07
23:44:26|45188.24
23:44:27|45187.02
23:44:28|45189.13
23:44:29|45189.98
23:44:30|45188.46
23:44:31|45188.49
23:44:32|45185.83
23:44:33|45187.38
23:44:34|45186.74
23:44:35|45185.94
23:44:36|45186.6
23:44:37|45186.7
23:44:38|45184.67
23:44:40|45185.95
23:44:41|45185.75
23:44:41|45189.45
23:44:42|45187.05
23:44:44|45189.44
23:44:44|45188.51
23:44:46|45188.14
23:44:46|45189.44
23:44:47|45189.09
23:44:49|45188.93
23:44:50|45189.18
23:44:51|45189.42
23:44:52|45189.99
23:44:53|45189.29
23:44:53|45189.99
23:44:55|45189.76
23:44:56|45190.13
23:44:56|45189.65
23:44:58|45189.84
23:44:58|45190.17
23:45:00|45191.37
23:45:00|45191.37
23:45:01|45188.83
23:45:02|45199.59
23:45:04|45199.36
23:45:05|45196.32
23:45:06|45200.89
23:45:07|45201.17
23:45:08|45201.07
23:45:09|45201.65
23:45:10|45199.51
23:45:11|45199.79
23:45:12|45198.81
23:45:14|45201.51
23:45:15|45202.76
23:45:16|45202.88
23:45:17|45203.04
23:45:18|45204.01
23:45:19|45210.63
23:45:20|45208.79
23:45:21|45207.17
23:45:22|45206.8
23:45:23|45207.19
23:45:24|45206.68
23:45:25|45208.42
23:45:26|45211.5
23:45:27|45212.93
23:45:28|45212.81
23:45:29|45211.2
23:45:30|45210.75
23:45:31|45211.25
23:45:32|45211.98
23:45:33|45208.65
23:45:34|45209.86
23:45:35|45207.39
23:45:36|45207.39
23:45:37|45208.23
23:45:38|45209.57
23:45:39|45208.79
23:45:40|45207.63
23:45:41|45207.63
23:45:42|45207.63
23:45:43|45208.38
23:45:44|45207.85
23:45:45|45207.72
23:45:46|45208.4
23:45:48|45208.4
23:45:48|45208.91
23:45:50|45208.91
23:45:51|45209.53
23:45:51|45209.53
23:45:52|45209.77
23:45:54|45209.77
23:45:54|45210.
23:45:55|45209.87
23:45:57|45209.45
23:45:57|45208.55
23:45:58|45209.53
23:45:59|45207.04
23:46:00|45209.5
23:46:01|45209.5
23:46:02|45209.53
23:46:03|45209.82
23:46:04|45209.59
23:46:05|45210.62
23:46:06|45210.63
23:46:08|45210.34
23:46:08|45211.6
23:46:10|45210.7
23:46:12|45210.48
23:46:12|45210.86
23:46:14|45212.03
23:46:14|45212.03
23:46:16|45212.03
23:46:16|45216.85
23:46:17|45215.72
23:46:19|45216.36
23:46:20|45217.46
23:46:21|45217.75
23:46:22|45219.
23:46:22|45220.84
23:46:23|45224.63
23:46:24|45228.1
23:46:26|45227.95
23:46:27|45227.95
23:46:28|45226.91
23:46:28|45227.57
23:46:29|45226.35
23:46:30|45226.1
23:46:32|45227.48
23:46:33|45225.11
23:46:34|45223.63
23:46:35|45225.46
23:46:36|45223.97
23:46:37|45223.74
23:46:37|45224.
23:46:38|45224.01
23:46:40|45223.9
23:46:41|45224.5
23:46:42|45224.51
23:46:42|45224.81
23:46:43|45223.29
23:46:45|45223.34
23:46:45|45223.47
23:46:46|45223.59
23:46:48|45224.94
23:46:49|45227.11
23:46:49|45227.42
23:46:51|45226.96
23:46:51|45227.2
23:46:53|45227.
23:46:54|45226.99
23:46:55|45227.42
23:46:56|45227.42
23:46:57|45228.16
23:46:58|45227.48
23:46:58|45227.89
23:47:00|45229.92
23:47:01|45230.65
23:47:02|45229.75
23:47:03|45230.23
23:47:04|45227.89
23:47:06|45226.89
23:47:07|45227.16
23:47:07|45227.33
23:47:08|45223.53
23:47:09|45222.04
23:47:11|45222.59
23:47:12|45221.8
23:47:13|45221.8
23:47:15|45222.05
23:47:16|45220.33
23:47:17|45221.53
23:47:18|45223.68
23:47:19|45224.67
23:47:20|45225.28
23:47:21|45226.04
23:47:22|45226.01
23:47:23|45225.1
23:47:24|45225.88
23:47:25|45224.73
23:47:26|45224.85
23:47:27|45226.68
23:47:28|45223.99
23:47:29|45226.58
23:47:31|45227.09
23:47:32|45227.06
23:47:33|45226.88
23:47:33|45227.02
23:47:35|45227.33
23:47:35|45226.01
23:47:36|45227.25
23:47:38|45227.34
23:47:38|45226.79
23:47:40|45225.92
23:47:41|45230.21
23:47:42|45230.34
23:47:42|45233.55
23:47:44|45232.28
23:47:44|45233.64
23:47:45|45232.2
23:47:46|45231.71
23:47:48|45231.86
23:47:48|45233.65
23:47:50|45232.86
23:47:50|45233.3
23:47:51|45233.15
23:47:52|45231.84
23:47:53|45233.41
23:47:55|45233.91
23:47:56|45234.
23:47:57|45232.65
23:47:58|45232.53
23:47:59|45230.53
23:48:00|45230.44
23:48:01|45228.69
23:48:02|45231.38
23:48:03|45233.73
23:48:04|45232.7
23:48:05|45233.49
23:48:06|45235.15
23:48:07|45232.
23:48:08|45231.84
23:48:09|45230.
23:48:10|45230.8
23:48:11|45229.11
23:48:13|45229.55
23:48:14|45229.68
23:48:14|45231.91
23:48:16|45234.9
23:48:17|45234.39
23:48:17|45233.61
23:48:19|45233.85
23:48:20|45234.68
23:48:20|45233.35
23:48:22|45232.51
23:48:22|45234.21
23:48:23|45231.59
23:48:25|45231.59
23:48:26|45230.2
23:48:28|45232.24
23:48:28|45228.02
23:48:29|45227.54
23:48:31|45227.48
23:48:32|45226.34
23:48:32|45228.68
23:48:34|45229.54
23:48:34|45229.98
23:48:36|45229.04
23:48:37|45227.65
23:48:38|45228.18
23:48:39|45227.48
23:48:40|45227.49
23:48:41|45225.89
23:48:42|45225.83
23:48:43|45225.83
23:48:44|45226.06
23:48:44|45225.25
23:48:45|45225.62
23:48:48|45224.9
23:48:48|45225.7
23:48:49|45226.57
23:48:50|45225.22
23:48:51|45225.39
23:48:52|45225.39
23:48:53|45225.76
23:48:54|45225.76
23:48:56|45225.65
23:48:57|45223.95
23:48:58|45223.48
23:48:59|45225.67
23:49:00|45226.03
23:49:01|45229.53
23:49:03|45230.41
23:49:03|45230.46
23:49:04|45230.92
23:49:05|45230.92
23:49:06|45231.73
23:49:07|45231.16
23:49:08|45241.58
23:49:09|45238.9
23:49:10|45232.6
23:49:12|45234.59
23:49:13|45235.52
23:49:14|45235.48
23:49:15|45224.13
23:49:16|45224.29
23:49:17|45229.83
23:49:18|45230.28
23:49:20|45227.82
23:49:21|45225.52
23:49:22|45226.92
23:49:23|45225.94
23:49:24|45224.
23:49:25|45221.98
23:49:26|45221.12
23:49:27|45223.99
23:49:28|45223.11
23:49:29|45223.25
23:49:30|45215.79
23:49:31|45208.87
23:49:33|45207.69
23:49:34|45207.65
23:49:35|45207.07
23:49:35|45205.16
23:49:36|45207.
23:49:37|45206.43
23:49:38|45206.96
23:49:40|45205.75
23:49:41|45214.7
23:49:42|45216.77
23:49:43|45215.98
23:49:43|45217.39
23:49:44|45215.99
23:49:46|45218.23
23:49:46|45218.57
23:49:48|45220.06
23:49:49|45220.06
23:49:50|45219.75
23:49:50|45220.09
23:49:52|45217.28
23:49:53|45217.28
23:49:54|45217.34
23:49:55|45218.41
23:49:56|45217.04
23:49:56|45218.17
23:49:58|45219.63
23:49:59|45221.1
23:50:00|45220.05
23:50:00|45218.47
23:50:01|45219.84
23:50:02|45219.77
23:50:04|45218.17
23:50:05|45216.69
23:50:06|45215.42
23:50:07|45216.33
23:50:08|45216.33
23:50:09|45216.89
23:50:10|45216.89
23:50:11|45216.88
23:50:12|45217.01
23:50:13|45217.01
23:50:15|45211.3
23:50:16|45202.17
23:50:17|45199.46
23:50:18|45198.81
23:50:19|45197.1
23:50:19|45194.33
23:50:21|45201.17
23:50:22|45199.67
23:50:23|45201.49
23:50:24|45201.39
23:50:25|45201.11
23:50:26|45199.22
23:50:27|45199.72
23:50:29|45198.43
23:50:30|45197.44
23:50:31|45197.21
23:50:32|45201.95
23:50:32|45200.42
23:50:34|45196.82
23:50:34|45198.83
23:50:35|45200.72
23:50:36|45199.89
23:50:37|45201.52
23:50:38|45198.9
23:50:39|45199.02
23:50:41|45200.25
23:50:41|45199.45
23:50:42|45199.06
23:50:43|45199.06
23:50:44|45200.13
23:50:45|45201.79
23:50:46|45201.78
23:50:48|45201.26
23:50:48|45202.95
23:50:49|45202.95
23:50:51|45200.73
23:50:52|45198.61
23:50:53|45198.11
23:50:54|45198.26
23:50:55|45199.59
23:50:56|45197.34
23:50:56|45196.44
23:50:57|45197.54
23:50:58|45198.59
23:50:59|45195.92
23:51:00|45193.43
23:51:02|45185.
23:51:03|45185.53
23:51:04|45186.18
23:51:05|45186.23
23:51:06|45187.34
23:51:06|45187.45
23:51:08|45187.43
23:51:10|45192.
23:51:10|45190.87
23:51:12|45190.94
23:51:13|45191.3
23:51:13|45191.51
23:51:15|45191.85
23:51:17|45189.55
23:51:18|45188.22
23:51:18|45188.61
23:51:19|45189.86
23:51:21|45187.79
23:51:22|45188.6
23:51:24|45188.21
23:51:25|45189.83
23:51:25|45188.63
23:51:26|45188.63
23:51:27|45188.99
23:51:29|45189.25
23:51:29|45187.96
23:51:30|45187.42
23:51:32|45188.16
23:51:32|45188.81
23:51:33|45187.75
23:51:34|45186.55
23:51:35|45184.26
23:51:36|45185.85
23:51:37|45185.98
23:51:38|45186.59
23:51:40|45189.73
23:51:40|45187.31
23:51:41|45185.24
23:51:42|45186.74
23:51:43|45186.61
23:51:44|45185.99
23:51:45|45185.99
23:51:47|45185.99
23:51:47|45185.93
23:51:49|45185.84
23:51:50|45183.33
23:51:51|45184.
23:51:52|45184.
23:51:52|45184.44
23:51:54|45188.49
23:51:55|45187.64
23:51:56|45186.65
23:51:56|45186.89
23:51:58|45186.65
23:51:58|45185.42
23:52:00|45186.91
23:52:01|45185.99
23:52:02|45184.33
23:52:02|45187.89
23:52:04|45188.27
23:52:05|45190.07
23:52:06|45189.01
23:52:07|45189.59
23:52:08|45188.74
23:52:08|45187.42
23:52:10|45187.92
23:52:11|45187.07
23:52:11|45189.95
23:52:13|45187.92
23:52:13|45185.98
23:52:14|45186.48
23:52:17|45185.44
23:52:18|45198.21
23:52:19|45194.73
23:52:20|45196.82
23:52:21|45195.55
23:52:22|45196.61
23:52:23|45196.62
23:52:24|45190.96
23:52:25|45193.22
23:52:25|45191.13
23:52:27|45191.7
23:52:28|45191.7
23:52:29|45190.19
23:52:30|45188.07
23:52:31|45184.79
23:52:32|45182.93
23:52:33|45181.48
23:52:33|45180.65
23:52:35|45180.24
23:52:35|45176.85
23:52:37|45180.12
23:52:37|45184.24
23:52:39|45185.62
23:52:40|45185.19
23:52:41|45187.19
23:52:42|45186.01
23:52:42|45187.19
23:52:44|45187.66
23:52:45|45183.53
23:52:46|45182.04
23:52:47|45182.96
23:52:47|45186.37
23:52:49|45187.99
23:52:49|45186.51
23:52:51|45185.08
23:52:51|45186.51
23:52:53|45184.64
23:52:54|45184.12
23:52:55|45180.16
23:52:56|45180.37
23:52:57|45180.17
23:52:58|45180.17
23:52:59|45184.47
23:53:00|45183.85
23:53:01|45182.25
23:53:02|45184.
23:53:03|45183.23
23:53:04|45181.98
23:53:05|45181.4
23:53:06|45187.39
23:53:07|45185.21
23:53:08|45189.72
23:53:09|45191.71
23:53:10|45197.19
23:53:11|45196.77
23:53:12|45196.16
23:53:13|45197.43
23:53:14|45194.
23:53:15|45194.19
23:53:16|45194.03
23:53:17|45195.87
23:53:19|45195.89
23:53:20|45195.26
23:53:21|45194.4
23:53:23|45195.12
23:53:23|45193.95
23:53:24|45196.01
23:53:25|45198.42
23:53:27|45197.32
23:53:28|45193.68
23:53:28|45195.23
23:53:29|45195.35
23:53:31|45197.73
23:53:31|45195.1
23:53:32|45195.08
23:53:33|45195.76
23:53:35|45193.5
23:53:36|45195.
23:53:37|45192.68
23:53:37|45194.
23:53:39|45194.12
23:53:40|45193.41
23:53:41|45194.22
23:53:41|45194.25
23:53:43|45192.6
23:53:43|45184.17
23:53:45|45192.38
23:53:47|45190.82
23:53:48|45191.58
23:53:48|45192.25
23:53:50|45191.06
23:53:51|45189.97
23:53:52|45188.09
23:53:53|45185.94
23:53:53|45186.3
23:53:54|45186.35
23:53:55|45185.21
23:53:56|45185.69
23:53:57|45186.59
23:53:58|45185.26
23:53:59|45185.99
23:54:00|45184.77
23:54:01|45184.
23:54:02|45186.77
23:54:03|45185.18
23:54:04|45186.51
23:54:05|45185.16
23:54:07|45181.14
23:54:07|45180.96
23:54:08|45181.3
23:54:09|45181.44
23:54:10|45180.56
23:54:11|45183.97
23:54:12|45185.01
23:54:13|45188.12
23:54:14|45187.02
23:54:15|45187.65
23:54:16|45189.07
23:54:18|45187.56
23:54:18|45186.72
23:54:19|45187.78
23:54:21|45185.74
23:54:22|45186.25
23:54:23|45185.31
23:54:24|45185.15
23:54:24|45182.85
23:54:26|45182.78
23:54:27|45182.97
23:54:28|45183.88
23:54:29|45183.9
23:54:30|45183.42
23:54:31|45183.76
23:54:33|45182.75
23:54:34|45182.26
23:54:35|45183.72
23:54:36|45183.85
23:54:36|45183.89
23:54:38|45183.41
23:54:39|45182.89
23:54:40|45183.1
23:54:41|45184.
23:54:43|45181.79
23:54:43|45182.38
23:54:45|45183.92
23:54:45|45185.
23:54:46|45185.3
23:54:47|45180.23
23:54:48|45181.45
23:54:49|45181.34
23:54:50|45181.75
23:54:52|45180.59
23:54:53|45179.81
23:54:54|45179.
23:54:54|45180.32
23:54:56|45181.35
23:54:56|45179.03
23:54:58|45178.24
23:54:58|45176.42
23:55:00|45177.16
23:55:01|45176.97
23:55:02|45176.58
23:55:03|45173.34
23:55:04|45175.43
23:55:05|45173.96
23:55:06|45175.35
23:55:07|45175.27
23:55:08|45176.98
23:55:09|45178.29
23:55:10|45178.28
23:55:11|45178.28
23:55:12|45178.19
23:55:13|45178.28
23:55:14|45178.43
23:55:15|45178.8
23:55:17|45177.14
23:55:18|45174.53
23:55:19|45175.19
23:55:21|45174.74
23:55:22|45177.63
23:55:23|45175.5
23:55:24|45174.56
23:55:25|45174.79
23:55:26|45173.59
23:55:27|45173.72
23:55:28|45174.29
23:55:30|45173.88
23:55:31|45173.43
23:55:31|45172.87
23:55:32|45173.05
23:55:33|45171.01
23:55:35|45169.45
23:55:35|45170.85
23:55:36|45171.7
23:55:37|45171.45
23:55:38|45171.33
23:55:40|45170.1
23:55:41|45171.07
23:55:41|45170.86
23:55:43|45172.37
23:55:44|45172.6
23:55:45|45174.
23:55:45|45178.19
23:55:47|45178.87
23:55:48|45178.99
23:55:49|45180.53
23:55:49|45176.65
23:55:51|45171.67
23:55:52|45170.75
23:55:53|45170.36
23:55:53|45170.9
23:55:55|45170.28
23:55:56|45172.79
23:55:57|45172.07
23:55:58|45172.62
23:55:59|45171.24
23:56:00|45172.49
23:56:01|45171.13
23:56:02|45171.48
23:56:03|45173.71
23:56:04|45176.56
23:56:05|45173.34
23:56:06|45175.07
23:56:07|45175.37
23:56:08|45175.12
23:56:09|45173.7
23:56:10|45175.56
23:56:11|45174.
23:56:12|45176.23
23:56:13|45175.14
23:56:14|45175.01
23:56:15|45166.14
23:56:16|45166.3
23:56:17|45168.47
23:56:18|45168.35
23:56:19|45170.2
23:56:20|45169.62
23:56:22|45163.94
23:56:22|45159.89
23:56:24|45156.73
23:56:25|45162.27
23:56:26|45161.46
23:56:28|45162.3
23:56:28|45162.33
23:56:29|45161.09
23:56:31|45163.21
23:56:31|45163.6
23:56:33|45163.82
23:56:33|45165.9
23:56:35|45164.39
23:56:35|45165.44
23:56:36|45158.01
23:56:38|45157.4
23:56:39|45162.
23:56:39|45163.37
23:56:40|45163.15
23:56:42|45162.6
23:56:42|45162.49
23:56:43|45163.05
23:56:45|45164.78
23:56:45|45166.79
23:56:46|45166.7
23:56:47|45166.82
23:56:48|45166.44
23:56:49|45167.03
23:56:50|45167.32
23:56:51|45167.93
23:56:52|45168.39
23:56:53|45166.94
23:56:54|45167.46
23:56:56|45166.36
23:56:56|45167.3
23:56:57|45166.1
23:56:58|45176.49
23:57:00|45176.
23:57:00|45175.77
23:57:01|45178.
23:57:02|45177.08
23:57:03|45177.34
23:57:05|45177.05
23:57:06|45177.15
23:57:07|45174.89
23:57:08|45174.05
23:57:09|45176.67
23:57:10|45175.3
23:57:11|45175.55
23:57:12|45173.66
23:57:13|45174.78
23:57:14|45173.64
23:57:15|45174.95
23:57:16|45176.
23:57:17|45176.
23:57:18|45177.
23:57:19|45177.
23:57:20|45176.41
23:57:22|45176.53
23:57:24|45174.1
23:57:24|45174.62
23:57:26|45174.63
23:57:26|45174.64
23:57:28|45173.7
23:57:29|45174.52
23:57:29|45175.12
23:57:30|45174.18
23:57:31|45174.87
23:57:33|45174.7
23:57:33|45174.52
23:57:35|45172.79
23:57:35|45174.32
23:57:37|45172.
23:57:38|45170.94
23:57:39|45167.01
23:57:39|45166.89
23:57:41|45166.06
23:57:41|45165.24
23:57:43|45165.
23:57:43|45165.
23:57:45|45166.14
23:57:46|45168.11
23:57:46|45170.01
23:57:48|45168.93
23:57:49|45170.44
23:57:50|45170.13
23:57:51|45169.27
23:57:52|45170.88
23:57:53|45169.1
23:57:54|45168.16
23:57:55|45168.71
23:57:56|45168.15
23:57:57|45168.15
23:57:58|45167.71
23:57:59|45168.19
23:58:00|45167.87
23:58:01|45168.66
23:58:02|45167.86
23:58:03|45166.86
23:58:04|45166.85
23:58:05|45169.81
23:58:06|45170.64
23:58:07|45172.61
23:58:08|45171.42
23:58:09|45171.91
23:58:10|45171.21
23:58:11|45165.13
23:58:12|45166.9
23:58:13|45168.41
23:58:14|45166.41
23:58:15|45168.2
23:58:16|45168.
23:58:17|45168.03
23:58:18|45166.13
23:58:19|45165.14
23:58:21|45165.25
23:58:22|45165.66
23:58:23|45166.75
23:58:24|45165.
23:58:25|45165.02
23:58:26|45163.72
23:58:27|45164.36
23:58:28|45161.02
23:58:29|45161.51
23:58:30|45161.39
23:58:31|45161.51
23:58:32|45162.53
23:58:34|45166.64
23:58:35|45169.12
23:58:36|45168.88
23:58:36|45167.79
23:58:38|45168.3
23:58:38|45169.29
23:58:39|45168.
23:58:41|45167.29
23:58:42|45166.6
23:58:43|45166.16
23:58:44|45166.28
23:58:45|45166.24
23:58:47|45167.85
23:58:47|45167.14
23:58:49|45167.
23:58:49|45166.27
23:58:51|45165.31
23:58:51|45166.33
23:58:52|45166.47
23:58:53|45167.12
23:58:54|45166.79
23:58:56|45166.55
23:58:56|45164.2
23:58:57|45163.03
23:58:58|45163.33
23:58:59|45164.25
23:59:01|45161.14
23:59:01|45161.25
23:59:02|45161.34
23:59:03|45161.49
23:59:04|45162.1
23:59:06|45162.16
23:59:06|45162.16
23:59:07|45160.87
23:59:08|45162.97
23:59:09|45162.17
23:59:10|45161.69
23:59:11|45162.58
23:59:12|45160.57
23:59:13|45163.14
23:59:15|45162.51
23:59:16|45162.51
23:59:16|45162.61
23:59:17|45161.79
23:59:18|45162.24
23:59:20|45163.01
23:59:20|45162.88
23:59:21|45163.37
23:59:23|45163.49
23:59:24|45165.05
23:59:26|45161.94
23:59:27|45161.78
23:59:28|45162.03
23:59:29|45162.35
23:59:30|45166.25
23:59:31|45167.63
23:59:32|45167.63
23:59:33|45166.34
23:59:34|45165.99
23:59:35|45166.8
23:59:36|45166.52
23:59:37|45166.03
23:59:39|45166.03
23:59:39|45167.18
23:59:40|45170.08
23:59:42|45168.55
23:59:42|45166.06
23:59:44|45166.35
23:59:44|45166.59
23:59:45|45163.82
23:59:47|45164.75
23:59:47|45163.97
23:59:49|45163.09
23:59:50|45164.92
23:59:51|45163.37
23:59:53|45164.93
23:59:53|45163.37
23:59:55|45164.32
23:59:56|45166.59
23:59:56|45166.16
23:59:58|45165.93
23:59:58|45164.89