00:00:00|43104.57
00:00:00|43104.
00:00:02|43102.61
00:00:04|43101.97
00:00:04|43100.76
00:00:05|43097.64
00:00:06|43089.63
00:00:08|43084.75
00:00:09|43085.89
00:00:10|43087.41
00:00:11|43091.06
00:00:12|43087.58
00:00:14|43093.57
00:00:15|43094.41
00:00:15|43093.74
00:00:16|43097.83
00:00:17|43095.97
00:00:18|43095.12
00:00:20|43094.81
00:00:21|43093.11
00:00:21|43087.42
00:00:23|43088.54
00:00:23|43091.72
00:00:25|43090.02
00:00:25|43091.47
00:00:26|43091.61
00:00:28|43091.66
00:00:28|43091.94
00:00:30|43090.82
00:00:30|43090.84
00:00:31|43090.66
00:00:33|43089.39
00:00:34|43090.33
00:00:35|43089.73
00:00:36|43089.87
00:00:37|43092.54
00:00:38|43094.35
00:00:38|43094.73
00:00:40|43099.
00:00:41|43096.97
00:00:42|43095.43
00:00:43|43097.97
00:00:44|43096.77
00:00:45|43097.91
00:00:46|43096.13
00:00:47|43098.06
00:00:47|43102.57
00:00:49|43103.49
00:00:50|43103.49
00:00:51|43103.49
00:00:52|43105.72
00:00:53|43104.13
00:00:54|43106.32
00:00:55|43106.6
00:00:55|43107.48
00:00:56|43104.56
00:00:57|43106.53
00:00:59|43106.51
00:01:00|43105.48
00:01:00|43108.31
00:01:03|43103.95
00:01:04|43106.32
00:01:05|43106.17
00:01:05|43106.44
00:01:07|43106.44
00:01:07|43107.2
00:01:08|43105.82
00:01:10|43107.83
00:01:10|43106.14
00:01:12|43105.85
00:01:13|43107.46
00:01:13|43107.46
00:01:15|43107.53
00:01:15|43107.53
00:01:17|43104.6
00:01:18|43105.61
00:01:19|43107.07
00:01:20|43106.12
00:01:20|43106.12
00:01:21|43106.12
00:01:23|43106.4
00:01:23|43107.88
00:01:25|43106.2
00:01:25|43107.89
00:01:26|43106.31
00:01:28|43105.32
00:01:28|43105.95
00:01:29|43104.14
00:01:31|43103.24
00:01:31|43106.51
00:01:32|43106.81
00:01:33|43106.08
00:01:34|43104.88
00:01:35|43104.33
00:01:36|43108.01
00:01:37|43108.01
00:01:38|43103.7
00:01:39|43104.46
00:01:40|43103.58
00:01:41|43095.01
00:01:42|43089.98
00:01:43|43093.34
00:01:44|43093.77
00:01:46|43094.12
00:01:46|43094.52
00:01:48|43095.28
00:01:48|43093.37
00:01:50|43094.7
00:01:50|43094.98
00:01:52|43094.87
00:01:53|43094.98
00:01:53|43095.55
00:01:55|43092.67
00:01:56|43092.16
00:01:56|43093.06
00:01:57|43097.52
00:01:59|43096.96
00:02:01|43097.31
00:02:02|43098.
00:02:04|43099.33
00:02:05|43101.06
00:02:06|43101.38
00:02:06|43101.57
00:02:08|43101.38
00:02:08|43101.07
00:02:09|43101.55
00:02:11|43100.97
00:02:12|43102.47
00:02:13|43102.31
00:02:14|43102.71
00:02:15|43102.43
00:02:16|43102.86
00:02:17|43101.35
00:02:18|43101.96
00:02:20|43102.39
00:02:21|43103.88
00:02:21|43104.96
00:02:23|43105.33
00:02:23|43104.82
00:02:24|43103.69
00:02:26|43105.42
00:02:26|43105.15
00:02:28|43104.61
00:02:28|43104.32
00:02:30|43104.61
00:02:31|43102.97
00:02:32|43104.73
00:02:32|43103.01
00:02:34|43103.01
00:02:35|43104.85
00:02:36|43105.12
00:02:37|43105.58
00:02:38|43106.
00:02:39|43105.46
00:02:40|43104.36
00:02:41|43104.36
00:02:42|43103.48
00:02:43|43103.61
00:02:44|43102.78
00:02:44|43102.78
00:02:45|43104.88
00:02:46|43106.31
00:02:48|43107.11
00:02:48|43104.13
00:02:50|43105.85
00:02:50|43104.49
00:02:52|43105.99
00:02:52|43110.8
00:02:55|43108.32
00:02:56|43112.01
00:02:56|43111.7
00:02:57|43111.58
00:02:58|43113.03
00:03:00|43112.17
00:03:01|43112.21
00:03:01|43113.87
00:03:02|43113.08
00:03:04|43113.77
00:03:05|43114.5
00:03:06|43114.38
00:03:08|43113.23
00:03:09|43113.23
00:03:10|43112.26
00:03:12|43114.04
00:03:13|43114.69
00:03:14|43115.88
00:03:15|43115.28
00:03:16|43125.15
00:03:17|43123.71
00:03:18|43125.52
00:03:19|43123.36
00:03:20|43123.99
00:03:21|43124.
00:03:22|43123.44
00:03:23|43123.46
00:03:24|43125.34
00:03:25|43125.19
00:03:27|43124.01
00:03:27|43123.88
00:03:28|43125.69
00:03:29|43125.66
00:03:30|43126.65
00:03:31|43127.91
00:03:32|43128.82
00:03:33|43129.43
00:03:34|43130.
00:03:36|43128.85
00:03:36|43128.47
00:03:38|43131.51
00:03:39|43131.21
00:03:40|43131.43
00:03:40|43132.4
00:03:41|43129.99
00:03:43|43131.12
00:03:43|43119.98
00:03:44|43117.96
00:03:46|43118.06
00:03:47|43114.35
00:03:47|43112.85
00:03:49|43116.65
00:03:50|43116.85
00:03:51|43116.85
00:03:53|43117.54
00:03:54|43117.98
00:03:54|43118.42
00:03:55|43117.38
00:03:56|43117.44
00:03:57|43119.32
00:03:58|43118.87
00:03:59|43122.86
00:04:00|43121.99
00:04:01|43120.07
00:04:02|43122.21
00:04:03|43123.19
00:04:05|43125.06
00:04:06|43124.14
00:04:07|43122.75
00:04:08|43122.54
00:04:09|43121.3
00:04:10|43121.79
00:04:11|43121.51
00:04:12|43122.4
00:04:13|43121.11
00:04:14|43120.31
00:04:16|43120.17
00:04:17|43120.35
00:04:18|43121.97
00:04:19|43124.42
00:04:19|43123.62
00:04:21|43123.43
00:04:21|43126.69
00:04:23|43123.57
00:04:24|43124.98
00:04:24|43123.93
00:04:25|43125.98
00:04:26|43124.73
00:04:28|43124.43
00:04:29|43125.36
00:04:31|43125.56
00:04:31|43125.43
00:04:32|43124.26
00:04:33|43123.73
00:04:34|43123.46
00:04:35|43123.55
00:04:37|43122.08
00:04:37|43123.99
00:04:38|43122.65
00:04:39|43123.11
00:04:40|43120.66
00:04:41|43116.57
00:04:42|43109.83
00:04:43|43110.9
00:04:45|43110.81
00:04:45|43110.47
00:04:46|43111.87
00:04:47|43112.37
00:04:49|43114.07
00:04:50|43114.07
00:04:50|43114.25
00:04:51|43114.25
00:04:52|43114.25
00:04:53|43114.67
00:04:54|43114.29
00:04:55|43116.69
00:04:56|43115.99
00:04:57|43115.96
00:04:58|43114.68
00:05:00|43114.81
00:05:00|43116.53
00:05:01|43113.99
00:05:02|43111.88
00:05:03|43110.01
00:05:05|43113.81
00:05:05|43113.72
00:05:06|43113.72
00:05:07|43112.2
00:05:10|43113.88
00:05:11|43113.88
00:05:12|43112.38
00:05:13|43115.46
00:05:14|43115.46
00:05:15|43115.22
00:05:16|43113.53
00:05:17|43113.85
00:05:18|43112.47
00:05:19|43111.21
00:05:20|43112.35
00:05:21|43113.23
00:05:22|43114.52
00:05:24|43113.58
00:05:25|43113.85
00:05:26|43115.48
00:05:27|43118.5
00:05:28|43118.5
00:05:29|43118.21
00:05:31|43118.25
00:05:32|43117.89
00:05:33|43118.5
00:05:33|43119.11
00:05:34|43127.31
00:05:36|43127.29
00:05:36|43128.15
00:05:37|43129.34
00:05:39|43131.88
00:05:40|43131.64
00:05:40|43133.02
00:05:41|43130.65
00:05:43|43132.
00:05:43|43131.95
00:05:45|43132.
00:05:45|43131.58
00:05:46|43131.7
00:05:47|43133.43
00:05:48|43131.99
00:05:50|43132.12
00:05:51|43128.32
00:05:52|43127.71
00:05:53|43127.44
00:05:54|43126.39
00:05:55|43125.82
00:05:56|43120.57
00:05:57|43120.62
00:05:58|43120.73
00:05:59|43116.42
00:06:00|43117.75
00:06:01|43118.1
00:06:03|43118.57
00:06:04|43118.28
00:06:06|43120.62
00:06:07|43122.12
00:06:07|43126.16
00:06:08|43124.71
00:06:10|43124.41
00:06:11|43123.35
00:06:12|43122.96
00:06:13|43123.27
00:06:14|43120.86
00:06:15|43120.94
00:06:16|43121.43
00:06:16|43118.
00:06:18|43113.76
00:06:19|43118.71
00:06:20|43118.4
00:06:21|43117.21
00:06:22|43116.8
00:06:23|43119.97
00:06:24|43116.7
00:06:26|43119.67
00:06:27|43115.67
00:06:27|43117.77
00:06:29|43118.13
00:06:30|43121.6
00:06:32|43121.56
00:06:32|43121.19
00:06:33|43118.88
00:06:35|43119.03
00:06:35|43119.21
00:06:37|43118.51
00:06:38|43117.79
00:06:38|43117.62
00:06:40|43116.93
00:06:41|43120.97
00:06:41|43120.97
00:06:43|43118.32
00:06:44|43121.91
00:06:45|43121.91
00:06:46|43120.4
00:06:47|43119.66
00:06:48|43118.33
00:06:49|43118.33
00:06:50|43118.96
00:06:50|43118.93
00:06:52|43118.62
00:06:52|43119.79
00:06:54|43119.86
00:06:55|43120.27
00:06:56|43118.55
00:06:57|43119.99
00:06:58|43119.29
00:07:00|43120.96
00:07:01|43120.67
00:07:02|43120.51
00:07:03|43119.51
00:07:04|43120.96
00:07:06|43123.53
00:07:07|43127.15
00:07:07|43122.34
00:07:09|43121.36
00:07:09|43122.08
00:07:10|43122.08
00:07:11|43122.08
00:07:12|43121.7
00:07:14|43120.2
00:07:15|43121.06
00:07:16|43122.59
00:07:16|43121.16
00:07:17|43119.01
00:07:19|43120.38
00:07:20|43116.57
00:07:21|43116.56
00:07:22|43116.27
00:07:23|43115.88
00:07:24|43114.21
00:07:25|43115.39
00:07:26|43119.
00:07:27|43122.04
00:07:28|43121.33
00:07:30|43121.92
00:07:30|43121.9
00:07:31|43123.41
00:07:32|43118.25
00:07:33|43118.41
00:07:34|43118.38
00:07:36|43117.92
00:07:37|43119.67
00:07:38|43117.67
00:07:39|43117.4
00:07:40|43116.53
00:07:41|43117.74
00:07:42|43117.83
00:07:43|43118.01
00:07:44|43118.01
00:07:45|43119.42
00:07:45|43119.3
00:07:47|43119.96
00:07:48|43120.17
00:07:49|43121.07
00:07:50|43121.68
00:07:51|43121.26
00:07:52|43120.34
00:07:53|43120.34
00:07:54|43120.62
00:07:55|43121.09
00:07:56|43121.09
00:07:57|43120.06
00:07:58|43118.84
00:07:59|43119.3
00:08:01|43115.94
00:08:01|43115.77
00:08:03|43116.71
00:08:03|43117.47
00:08:05|43117.72
00:08:05|43117.72
00:08:07|43117.9
00:08:08|43118.74
00:08:08|43117.6
00:08:10|43123.64
00:08:11|43123.58
00:08:11|43124.73
00:08:13|43124.05
00:08:13|43126.01
00:08:15|43124.16
00:08:16|43125.6
00:08:17|43124.71
00:08:18|43123.46
00:08:19|43123.41
00:08:20|43123.87
00:08:22|43124.17
00:08:23|43124.13
00:08:24|43122.6
00:08:24|43123.06
00:08:26|43121.56
00:08:27|43121.46
00:08:27|43121.34
00:08:28|43119.55
00:08:30|43119.4
00:08:30|43120.23
00:08:32|43120.15
00:08:33|43123.99
00:08:33|43123.32
00:08:34|43122.13
00:08:35|43122.25
00:08:37|43124.38
00:08:37|43122.03
00:08:38|43123.28
00:08:39|43123.61
00:08:40|43122.01
00:08:42|43123.55
00:08:43|43121.02
00:08:44|43121.33
00:08:45|43124.24
00:08:46|43124.25
00:08:47|43123.21
00:08:48|43123.21
00:08:49|43125.14
00:08:50|43122.56
00:08:51|43122.7
00:08:52|43122.7
00:08:53|43125.86
00:08:54|43125.08
00:08:55|43125.75
00:08:56|43123.68
00:08:57|43125.54
00:08:58|43125.54
00:08:59|43124.76
00:09:00|43124.55
00:09:01|43124.83
00:09:02|43124.62
00:09:03|43124.62
00:09:04|43125.08
00:09:05|43124.62
00:09:06|43125.99
00:09:07|43124.86
00:09:08|43125.11
00:09:09|43124.57
00:09:10|43125.22
00:09:11|43124.7
00:09:12|43124.7
00:09:13|43124.7
00:09:14|43125.16
00:09:15|43124.63
00:09:16|43123.91
00:09:17|43124.64
00:09:18|43122.62
00:09:19|43124.64
00:09:20|43123.3
00:09:21|43120.57
00:09:22|43119.86
00:09:23|43119.93
00:09:24|43118.
00:09:25|43120.28
00:09:26|43119.64
00:09:27|43119.64
00:09:28|43119.71
00:09:29|43119.73
00:09:30|43119.86
00:09:31|43118.15
00:09:32|43120.18
00:09:33|43120.38
00:09:34|43122.52
00:09:36|43120.01
00:09:37|43119.
00:09:37|43117.94
00:09:38|43116.76
00:09:40|43119.64
00:09:40|43118.06
00:09:42|43119.05
00:09:43|43119.05
00:09:44|43119.05
00:09:45|43119.05
00:09:45|43118.6
00:09:47|43118.6
00:09:47|43118.72
00:09:49|43122.82
00:09:51|43122.77
00:09:51|43122.89
00:09:52|43122.81
00:09:53|43123.01
00:09:54|43122.87
00:09:55|43124.37
00:09:57|43124.6
00:09:58|43124.61
00:09:59|43122.9
00:09:59|43123.74
00:10:00|43123.46
00:10:02|43122.41
00:10:03|43121.
00:10:05|43121.01
00:10:06|43121.25
00:10:08|43120.5
00:10:08|43120.51
00:10:09|43121.24
00:10:10|43121.24
00:10:12|43119.61
00:10:13|43119.61
00:10:13|43120.35
00:10:15|43119.62
00:10:16|43118.74
00:10:17|43119.18
00:10:18|43121.55
00:10:19|43122.37
00:10:21|43122.1
00:10:22|43122.76
00:10:23|43125.14
00:10:24|43124.09
00:10:25|43124.09
00:10:26|43124.22
00:10:26|43124.22
00:10:28|43125.3
00:10:28|43124.64
00:10:30|43124.84
00:10:31|43124.9
00:10:32|43122.55
00:10:33|43125.
00:10:33|43125.
00:10:35|43124.87
00:10:36|43125.13
00:10:37|43123.45
00:10:38|43124.27
00:10:39|43124.12
00:10:40|43127.07
00:10:41|43127.5
00:10:42|43127.5
00:10:43|43127.09
00:10:44|43126.96
00:10:45|43126.42
00:10:46|43126.26
00:10:47|43126.26
00:10:48|43126.14
00:10:49|43127.15
00:10:51|43127.15
00:10:52|43127.15
00:10:52|43127.15
00:10:53|43128.45
00:10:54|43127.17
00:10:55|43131.51
00:10:57|43131.
00:10:58|43130.81
00:10:59|43130.32
00:11:00|43130.75
00:11:01|43132.
00:11:02|43130.49
00:11:03|43130.49
00:11:04|43130.71
00:11:05|43131.72
00:11:07|43132.
00:11:08|43130.39
00:11:09|43130.94
00:11:10|43133.53
00:11:11|43133.98
00:11:11|43133.47
00:11:13|43133.58
00:11:14|43133.89
00:11:15|43134.44
00:11:15|43133.4
00:11:16|43132.3
00:11:18|43131.41
00:11:18|43130.65
00:11:20|43129.79
00:11:21|43129.65
00:11:22|43129.01
00:11:23|43129.51
00:11:24|43128.33
00:11:25|43127.91
00:11:26|43129.07
00:11:27|43125.89
00:11:28|43126.89
00:11:29|43126.38
00:11:30|43128.33
00:11:31|43129.96
00:11:31|43131.45
00:11:33|43130.01
00:11:34|43130.07
00:11:35|43129.24
00:11:35|43130.09
00:11:37|43128.67
00:11:38|43129.6
00:11:39|43129.6
00:11:40|43128.21
00:11:41|43127.32
00:11:42|43127.21
00:11:43|43126.61
00:11:44|43128.76
00:11:45|43129.
00:11:46|43128.83
00:11:48|43127.9
00:11:49|43127.61
00:11:49|43128.62
00:11:50|43128.81
00:11:51|43129.54
00:11:52|43129.79
00:11:54|43129.8
00:11:55|43128.85
00:11:55|43130.9
00:11:57|43130.9
00:11:58|43132.22
00:11:58|43130.57
00:12:00|43129.27
00:12:00|43128.59
00:12:02|43129.26
00:12:04|43130.12
00:12:04|43130.67
00:12:06|43130.37
00:12:07|43130.15
00:12:08|43129.7
00:12:09|43128.85
00:12:09|43129.58
00:12:11|43128.89
00:12:12|43129.7
00:12:13|43131.21
00:12:14|43129.39
00:12:15|43129.72
00:12:16|43129.43
00:12:17|43129.29
00:12:18|43127.05
00:12:19|43126.87
00:12:20|43128.14
00:12:21|43128.14
00:12:22|43127.77
00:12:23|43127.34
00:12:24|43127.63
00:12:25|43126.91
00:12:26|43126.97
00:12:27|43126.7
00:12:28|43127.26
00:12:29|43127.09
00:12:30|43127.54
00:12:31|43127.79
00:12:32|43126.46
00:12:33|43126.47
00:12:34|43128.21
00:12:35|43129.
00:12:36|43128.15
00:12:37|43128.8
00:12:38|43127.59
00:12:39|43129.7
00:12:40|43129.76
00:12:41|43127.86
00:12:42|43127.6
00:12:43|43128.68
00:12:44|43127.76
00:12:45|43127.65
00:12:46|43126.82
00:12:47|43128.24
00:12:48|43130.17
00:12:49|43127.49
00:12:50|43129.71
00:12:51|43130.22
00:12:52|43129.89
00:12:54|43129.78
00:12:54|43130.73
00:12:55|43129.91
00:12:57|43129.43
00:12:57|43129.96
00:12:58|43128.84
00:12:59|43128.85
00:13:00|43129.7
00:13:01|43130.38
00:13:02|43130.38
00:13:04|43129.51
00:13:06|43131.2
00:13:06|43131.27
00:13:07|43131.
00:13:09|43131.1
00:13:09|43131.87
00:13:11|43132.15
00:13:12|43131.62
00:13:13|43131.62
00:13:14|43130.53
00:13:14|43130.53
00:13:15|43130.71
00:13:16|43130.59
00:13:18|43130.09
00:13:18|43129.36
00:13:20|43129.79
00:13:20|43130.8
00:13:22|43129.59
00:13:23|43129.59
00:13:23|43130.47
00:13:24|43130.39
00:13:26|43129.98
00:13:27|43130.54
00:13:27|43131.53
00:13:28|43131.53
00:13:29|43131.54
00:13:31|43131.54
00:13:32|43131.4
00:13:33|43130.61
00:13:33|43131.69
00:13:34|43131.69
00:13:36|43131.01
00:13:36|43128.58
00:13:37|43130.11
00:13:38|43130.46
00:13:39|43104.43
00:13:40|43099.44
00:13:41|43102.29
00:13:43|43107.28
00:13:43|43104.7
00:13:45|43103.15
00:13:45|43101.94
00:13:47|43098.24
00:13:47|43099.64
00:13:48|43100.43
00:13:49|43098.
00:13:50|43097.21
00:13:51|43094.06
00:13:52|43092.53
00:13:54|43089.53
00:13:55|43089.
00:13:55|43086.64
00:13:56|43085.31
00:13:58|43083.7
00:13:58|43082.23
00:14:00|43086.14
00:14:00|43088.
00:14:02|43087.28
00:14:03|43087.8
00:14:04|43088.54
00:14:06|43087.6
00:14:06|43088.63
00:14:08|43086.1
00:14:08|43086.63
00:14:10|43086.75
00:14:11|43084.85
00:14:11|43083.96
00:14:13|43085.75
00:14:14|43089.21
00:14:15|43088.13
00:14:16|43089.75
00:14:17|43089.75
00:14:18|43090.39
00:14:19|43088.31
00:14:20|43087.53
00:14:21|43087.
00:14:22|43089.47
00:14:23|43089.47
00:14:24|43089.76
00:14:25|43086.81
00:14:26|43087.46
00:14:27|43087.46
00:14:28|43087.76
00:14:29|43089.21
00:14:30|43088.88
00:14:31|43088.27
00:14:32|43087.17
00:14:33|43093.71
00:14:34|43094.44
00:14:35|43092.69
00:14:36|43092.69
00:14:37|43092.69
00:14:38|43092.69
00:14:39|43091.9
00:14:40|43091.9
00:14:41|43093.01
00:14:42|43093.11
00:14:43|43091.65
00:14:44|43092.41
00:14:45|43092.41
00:14:46|43090.75
00:14:47|43092.12
00:14:48|43093.29
00:14:49|43091.45
00:14:51|43093.03
00:14:51|43092.49
00:14:52|43093.
00:14:53|43091.56
00:14:54|43090.79
00:14:55|43091.84
00:14:57|43091.76
00:14:57|43091.92
00:14:58|43091.92
00:14:59|43092.17
00:15:00|43091.6
00:15:01|43092.94
00:15:02|43092.52
00:15:03|43092.4
00:15:04|43097.57
00:15:06|43090.82
00:15:08|43094.27
00:15:09|43095.23
00:15:09|43094.3
00:15:11|43093.61
00:15:11|43095.66
00:15:13|43097.91
00:15:14|43092.71
00:15:15|43093.12
00:15:16|43095.97
00:15:17|43096.78
00:15:18|43097.32
00:15:19|43094.18
00:15:20|43094.59
00:15:21|43093.16
00:15:22|43093.51
00:15:23|43091.58
00:15:24|43090.89
00:15:25|43090.82
00:15:26|43088.65
00:15:27|43087.7
00:15:28|43088.22
00:15:29|43087.09
00:15:30|43086.13
00:15:31|43084.81
00:15:32|43082.43
00:15:33|43087.28
00:15:34|43087.18
00:15:35|43086.24
00:15:36|43085.5
00:15:37|43083.59
00:15:38|43084.29
00:15:39|43084.36
00:15:40|43084.29
00:15:41|43085.07
00:15:42|43085.19
00:15:43|43082.15
00:15:44|43082.93
00:15:45|43086.08
00:15:46|43085.52
00:15:47|43085.64
00:15:48|43085.55
00:15:49|43085.55
00:15:50|43085.12
00:15:51|43087.29
00:15:52|43087.07
00:15:53|43085.98
00:15:54|43085.98
00:15:55|43087.12
00:15:56|43086.11
00:15:57|43086.11
00:15:58|43085.85
00:15:59|43090.
00:16:00|43089.36
00:16:01|43089.13
00:16:02|43087.12
00:16:03|43087.12
00:16:04|43088.58
00:16:05|43087.12
00:16:06|43088.43
00:16:08|43083.74
00:16:08|43085.88
00:16:11|43087.72
00:16:12|43086.78
00:16:13|43087.89
00:16:14|43089.
00:16:15|43090.42
00:16:15|43092.59
00:16:17|43095.82
00:16:18|43092.83
00:16:18|43093.45
00:16:19|43093.26
00:16:21|43093.29
00:16:22|43091.54
00:16:23|43092.28
00:16:24|43089.89
00:16:24|43091.31
00:16:26|43080.
00:16:27|43082.9
00:16:28|43081.74
00:16:29|43082.9
00:16:30|43083.54
00:16:31|43079.65
00:16:32|43080.79
00:16:33|43079.56
00:16:34|43079.43
00:16:35|43080.28
00:16:36|43079.25
00:16:38|43079.55
00:16:39|43080.15
00:16:39|43080.74
00:16:40|43083.82
00:16:41|43082.85
00:16:42|43084.47
00:16:43|43084.
00:16:45|43081.05
00:16:46|43081.49
00:16:47|43082.85
00:16:48|43082.85
00:16:48|43083.88
00:16:50|43081.77
00:16:51|43081.24
00:16:52|43083.88
00:16:53|43080.64
00:16:54|43080.2
00:16:54|43078.73
00:16:56|43079.78
00:16:57|43079.88
00:16:58|43079.56
00:16:58|43072.88
00:17:00|43074.93
00:17:01|43076.
00:17:01|43075.51
00:17:03|43076.01
00:17:04|43076.01
00:17:04|43075.26
00:17:05|43074.39
00:17:06|43076.27
00:17:09|43075.48
00:17:09|43073.94
00:17:10|43072.51
00:17:11|43074.33
00:17:13|43075.35
00:17:14|43078.55
00:17:15|43077.42
00:17:16|43076.87
00:17:17|43078.
00:17:18|43076.47
00:17:19|43076.35
00:17:19|43076.11
00:17:21|43074.33
00:17:22|43073.78
00:17:22|43073.78
00:17:23|43073.4
00:17:25|43073.84
00:17:26|43072.63
00:17:27|43075.
00:17:29|43075.
00:17:30|43075.06
00:17:30|43074.98
00:17:31|43074.
00:17:33|43074.63
00:17:33|43074.53
00:17:35|43076.12
00:17:36|43076.53
00:17:37|43079.59
00:17:37|43078.33
00:17:39|43078.7
00:17:39|43085.62
00:17:40|43086.54
00:17:42|43087.15
00:17:42|43087.14
00:17:43|43087.47
00:17:44|43086.78
00:17:45|43088.58
00:17:46|43088.23
00:17:48|43086.7
00:17:49|43083.97
00:17:49|43087.11
00:17:50|43087.94
00:17:51|43086.58
00:17:52|43088.43
00:17:53|43091.52
00:17:54|43091.52
00:17:55|43090.6
00:17:56|43089.79
00:17:57|43088.97
00:17:59|43090.08
00:17:59|43088.97
00:18:00|43086.07
00:18:01|43084.11
00:18:02|43080.4
00:18:03|43077.14
00:18:04|43075.32
00:18:05|43074.19
00:18:06|43074.19
00:18:07|43071.
00:18:09|43072.35
00:18:10|43072.18
00:18:11|43076.29
00:18:12|43075.63
00:18:13|43076.12
00:18:15|43076.04
00:18:16|43076.09
00:18:17|43075.2
00:18:17|43074.67
00:18:19|43073.98
00:18:20|43075.49
00:18:21|43076.43
00:18:22|43076.43
00:18:22|43074.59
00:18:23|43075.99
00:18:24|43075.91
00:18:25|43077.17
00:18:27|43076.57
00:18:27|43079.56
00:18:29|43079.04
00:18:30|43080.12
00:18:31|43080.02
00:18:33|43080.97
00:18:34|43080.1
00:18:34|43077.99
00:18:35|43079.62
00:18:36|43077.62
00:18:38|43079.41
00:18:38|43078.62
00:18:40|43077.62
00:18:40|43082.62
00:18:42|43083.
00:18:43|43089.58
00:18:44|43092.01
00:18:45|43091.14
00:18:45|43091.07
00:18:46|43094.64
00:18:47|43095.24
00:18:48|43096.01
00:18:50|43097.84
00:18:51|43094.37
00:18:51|43097.45
00:18:53|43096.48
00:18:53|43098.88
00:18:55|43099.02
00:18:56|43100.28
00:18:56|43099.28
00:18:58|43099.02
00:18:58|43098.6
00:19:00|43096.76
00:19:00|43095.62
00:19:01|43095.6
00:19:03|43093.62
00:19:04|43094.85
00:19:04|43093.08
00:19:05|43093.21
00:19:07|43094.9
00:19:08|43093.07
00:19:09|43093.17
00:19:11|43092.48
00:19:12|43093.3
00:19:14|43092.59
00:19:15|43092.57
00:19:16|43096.75
00:19:16|43095.29
00:19:18|43095.88
00:19:18|43096.39
00:19:20|43096.74
00:19:21|43100.02
00:19:23|43098.53
00:19:23|43100.18
00:19:25|43098.54
00:19:25|43098.25
00:19:27|43100.61
00:19:27|43099.1
00:19:28|43097.06
00:19:29|43097.06
00:19:30|43096.21
00:19:32|43096.21
00:19:32|43095.15
00:19:33|43094.54
00:19:35|43094.36
00:19:35|43094.36
00:19:37|43094.36
00:19:38|43095.99
00:19:38|43095.26
00:19:40|43094.63
00:19:41|43090.85
00:19:42|43093.75
00:19:43|43094.13
00:19:44|43094.3
00:19:45|43095.81
00:19:46|43095.81
00:19:47|43095.81
00:19:48|43095.81
00:19:49|43096.15
00:19:50|43095.3
00:19:51|43095.18
00:19:52|43095.18
00:19:53|43094.05
00:19:54|43094.05
00:19:55|43094.45
00:19:56|43091.24
00:19:57|43092.86
00:19:58|43092.76
00:19:59|43093.17
00:20:00|43092.15
00:20:01|43092.33
00:20:02|43092.42
00:20:04|43093.7
00:20:05|43093.17
00:20:06|43094.08
00:20:06|43093.29
00:20:08|43093.29
00:20:09|43094.78
00:20:09|43096.28
00:20:11|43095.46
00:20:13|43096.44
00:20:14|43097.25
00:20:15|43098.95
00:20:17|43098.95
00:20:17|43099.93
00:20:19|43096.48
00:20:19|43097.33
00:20:20|43096.98
00:20:22|43096.32
00:20:22|43096.31
00:20:23|43096.31
00:20:24|43095.3
00:20:25|43096.99
00:20:26|43097.08
00:20:28|43097.08
00:20:29|43096.71
00:20:30|43096.56
00:20:31|43096.56
00:20:32|43096.32
00:20:33|43096.32
00:20:33|43096.32
00:20:35|43096.32
00:20:35|43097.33
00:20:37|43098.12
00:20:37|43096.81
00:20:38|43095.24
00:20:39|43095.24
00:20:41|43095.24
00:20:41|43097.41
00:20:43|43097.46
00:20:43|43097.46
00:20:44|43097.46
00:20:45|43097.11
00:20:47|43097.11
00:20:47|43097.11
00:20:48|43097.39
00:20:49|43097.39
00:20:50|43093.8
00:20:51|43093.74
00:20:52|43092.92
00:20:53|43092.92
00:20:54|43093.04
00:20:56|43093.79
00:20:57|43095.24
00:20:57|43095.34
00:20:59|43096.01
00:20:59|43095.76
00:21:00|43101.57
00:21:01|43103.49
00:21:02|43111.02
00:21:03|43109.21
00:21:04|43104.
00:21:06|43104.
00:21:07|43102.17
00:21:08|43103.6
00:21:09|43101.92
00:21:10|43101.72
00:21:11|43101.89
00:21:13|43102.76
00:21:14|43102.77
00:21:15|43102.76
00:21:16|43103.62
00:21:17|43104.49
00:21:19|43104.49
00:21:20|43104.36
00:21:20|43102.84
00:21:22|43103.6
00:21:23|43103.73
00:21:24|43104.12
00:21:25|43103.35
00:21:26|43102.6
00:21:27|43101.82
00:21:28|43101.63
00:21:29|43102.7
00:21:30|43103.59
00:21:31|43102.93
00:21:32|43102.58
00:21:33|43102.11
00:21:34|43102.11
00:21:35|43103.95
00:21:36|43104.55
00:21:37|43104.31
00:21:38|43103.71
00:21:39|43105.35
00:21:40|43105.74
00:21:41|43104.
00:21:42|43103.15
00:21:43|43104.
00:21:44|43102.
00:21:45|43101.29
00:21:46|43101.15
00:21:47|43103.92
00:21:48|43104.36
00:21:49|43105.78
00:21:50|43106.
00:21:51|43103.97
00:21:52|43105.
00:21:53|43104.
00:21:54|43104.
00:21:55|43104.
00:21:56|43102.
00:21:57|43105.23
00:21:58|43103.71
00:21:59|43099.77
00:22:00|43098.46
00:22:01|43091.89
00:22:02|43090.93
00:22:03|43088.68
00:22:05|43095.07
00:22:05|43097.14
00:22:07|43098.41
00:22:07|43100.09
00:22:08|43097.13
00:22:09|43100.
00:22:10|43102.62
00:22:11|43101.69
00:22:13|43103.88
00:22:13|43103.73
00:22:15|43103.77
00:22:16|43104.55
00:22:16|43104.45
00:22:18|43104.93
00:22:19|43103.45
00:22:20|43104.28
00:22:21|43105.19
00:22:21|43103.07
00:22:22|43103.07
00:22:24|43103.17
00:22:24|43102.77
00:22:26|43101.32
00:22:27|43103.45
00:22:28|43101.13
00:22:29|43103.3
00:22:30|43103.21
00:22:30|43100.45
00:22:32|43099.94
00:22:33|43100.19
00:22:33|43100.
00:22:35|43104.02
00:22:37|43103.59
00:22:37|43104.38
00:22:39|43103.31
00:22:40|43103.37
00:22:40|43103.09
00:22:41|43102.93
00:22:43|43103.09
00:22:44|43103.09
00:22:45|43103.19
00:22:46|43101.13
00:22:46|43103.87
00:22:47|43102.12
00:22:48|43101.67
00:22:49|43103.71
00:22:51|43102.96
00:22:51|43104.25
00:22:53|43102.82
00:22:53|43102.75
00:22:55|43102.33
00:22:55|43104.87
00:22:56|43103.35
00:22:58|43103.09
00:22:58|43103.09
00:23:00|43105.74
00:23:00|43103.71
00:23:02|43105.1
00:23:03|43100.88
00:23:03|43101.21
00:23:05|43100.27
00:23:06|43100.
00:23:06|43097.85
00:23:07|43098.73
00:23:09|43099.06
00:23:10|43099.06
00:23:11|43098.45
00:23:12|43097.36
00:23:13|43097.36
00:23:15|43099.06
00:23:15|43100.51
00:23:16|43100.52
00:23:18|43103.32
00:23:18|43102.
00:23:19|43103.03
00:23:21|43103.6
00:23:21|43104.1
00:23:23|43102.85
00:23:23|43104.43
00:23:24|43101.55
00:23:26|43102.19
00:23:26|43102.19
00:23:28|43102.83
00:23:28|43102.83
00:23:29|43102.72
00:23:30|43102.72
00:23:32|43101.76
00:23:32|43101.76
00:23:33|43104.48
00:23:34|43104.15
00:23:36|43104.15
00:23:36|43103.07
00:23:37|43104.03
00:23:39|43104.03
00:23:39|43104.93
00:23:40|43103.88
00:23:42|43103.78
00:23:43|43104.29
00:23:43|43104.29
00:23:44|43104.29
00:23:46|43103.67
00:23:46|43104.98
00:23:47|43104.65
00:23:48|43104.65
00:23:49|43104.65
00:23:50|43104.65
00:23:52|43105.05
00:23:52|43105.87
00:23:53|43104.2
00:23:54|43104.2
00:23:56|43104.2
00:23:56|43104.12
00:23:58|43104.88
00:23:58|43103.32
00:24:00|43103.22
00:24:00|43104.14
00:24:02|43103.64
00:24:02|43103.85
00:24:04|43103.73
00:24:04|43103.32
00:24:06|43104.35
00:24:07|43104.35
00:24:08|43104.35
00:24:08|43105.1
00:24:09|43104.38
00:24:10|43105.88
00:24:11|43106.
00:24:13|43106.
00:24:13|43106.
00:24:14|43106.8
00:24:16|43114.98
00:24:17|43113.97
00:24:19|43113.72
00:24:20|43114.78
00:24:21|43116.85
00:24:21|43116.79
00:24:23|43113.99
00:24:24|43114.7
00:24:24|43112.71
00:24:26|43112.71
00:24:27|43112.76
00:24:28|43111.54
00:24:28|43113.95
00:24:30|43113.47
00:24:31|43114.9
00:24:32|43113.92
00:24:33|43112.95
00:24:34|43113.66
00:24:35|43113.66
00:24:36|43113.66
00:24:36|43114.44
00:24:38|43114.44
00:24:39|43113.32
00:24:40|43113.32
00:24:40|43114.25
00:24:42|43114.49
00:24:42|43114.49
00:24:44|43115.32
00:24:45|43116.5
00:24:45|43114.
00:24:47|43114.96
00:24:47|43114.85
00:24:49|43115.55
00:24:51|43116.96
00:24:51|43117.19
00:24:52|43117.54
00:24:53|43117.4
00:24:54|43118.5
00:24:55|43117.55
00:24:56|43117.55
00:24:57|43117.33
00:24:58|43116.31
00:25:00|43118.85
00:25:00|43118.43
00:25:01|43118.31
00:25:02|43118.06
00:25:04|43116.41
00:25:04|43115.54
00:25:06|43116.76
00:25:07|43116.85
00:25:08|43116.59
00:25:09|43116.59
00:25:11|43116.6
00:25:12|43114.53
00:25:12|43115.09
00:25:14|43114.4
00:25:14|43115.15
00:25:15|43115.15
00:25:17|43115.68
00:25:18|43115.77
00:25:19|43114.73
00:25:19|43114.75
00:25:20|43114.67
00:25:22|43114.32
00:25:23|43114.2
00:25:24|43114.2
00:25:25|43113.67
00:25:26|43113.66
00:25:27|43113.66
00:25:28|43113.66
00:25:29|43113.94
00:25:30|43113.94
00:25:31|43114.42
00:25:32|43113.79
00:25:33|43115.04
00:25:34|43113.96
00:25:35|43112.98
00:25:36|43112.88
00:25:37|43114.46
00:25:38|43115.75
00:25:39|43117.79
00:25:40|43116.63
00:25:41|43116.79
00:25:42|43117.8
00:25:43|43117.09
00:25:45|43117.22
00:25:46|43115.82
00:25:47|43117.09
00:25:48|43117.16
00:25:48|43117.8
00:25:50|43116.94
00:25:51|43116.57
00:25:51|43116.57
00:25:53|43116.38
00:25:53|43116.71
00:25:54|43118.06
00:25:55|43118.76
00:25:57|43116.57
00:25:57|43117.21
00:25:59|43117.
00:25:59|43117.
00:26:00|43119.2
00:26:02|43118.97
00:26:03|43119.71
00:26:04|43118.57
00:26:06|43120.
00:26:06|43119.1
00:26:07|43119.46
00:26:08|43122.56
00:26:10|43121.11
00:26:10|43121.72
00:26:11|43122.05
00:26:12|43122.3
00:26:13|43122.12
00:26:14|43121.35
00:26:16|43121.76
00:26:17|43121.76
00:26:18|43121.89
00:26:19|43123.86
00:26:20|43122.43
00:26:21|43122.65
00:26:22|43121.85
00:26:23|43124.38
00:26:25|43126.22
00:26:26|43126.61
00:26:26|43126.59
00:26:28|43127.41
00:26:29|43127.41
00:26:30|43129.29
00:26:32|43129.08
00:26:33|43128.36
00:26:34|43129.14
00:26:34|43131.4
00:26:35|43132.05
00:26:36|43135.2
00:26:37|43135.05
00:26:39|43133.7
00:26:40|43133.61
00:26:40|43133.89
00:26:42|43130.
00:26:43|43137.18
00:26:44|43138.03
00:26:44|43138.97
00:26:46|43137.41
00:26:47|43139.98
00:26:48|43141.16
00:26:49|43146.05
00:26:50|43136.61
00:26:51|43140.6
00:26:52|43140.24
00:26:53|43142.24
00:26:54|43140.87
00:26:55|43143.77
00:26:56|43146.
00:26:57|43146.1
00:26:57|43145.93
00:26:59|43147.12
00:27:00|43149.
00:27:01|43149.09
00:27:02|43146.63
00:27:03|43148.55
00:27:04|43148.1
00:27:05|43147.44
00:27:06|43149.5
00:27:07|43153.73
00:27:08|43153.36
00:27:09|43153.7
00:27:10|43152.61
00:27:11|43156.34
00:27:12|43160.73
00:27:13|43159.99
00:27:14|43158.95
00:27:15|43165.
00:27:16|43166.65
00:27:17|43161.77
00:27:19|43160.64
00:27:20|43162.13
00:27:21|43161.87
00:27:22|43164.64
00:27:23|43167.27
00:27:24|43173.29
00:27:25|43172.68
00:27:27|43172.4
00:27:27|43174.53
00:27:29|43176.24
00:27:30|43184.
00:27:31|43179.66
00:27:31|43179.23
00:27:33|43180.41
00:27:34|43183.59
00:27:35|43178.01
00:27:36|43180.6
00:27:37|43183.68
00:27:38|43186.97
00:27:39|43184.6
00:27:40|43186.08
00:27:40|43185.51
00:27:41|43184.09
00:27:43|43182.6
00:27:43|43184.63
00:27:45|43182.19
00:27:46|43177.42
00:27:47|43164.49
00:27:47|43183.71
00:27:48|43180.79
00:27:49|43176.35
00:27:50|43179.01
00:27:52|43182.
00:27:53|43181.23
00:27:54|43180.
00:27:55|43180.
00:27:56|43190.19
00:27:57|43190.3
00:27:58|43189.43
00:27:59|43187.33
00:28:00|43186.84
00:28:01|43184.05
00:28:02|43180.29
00:28:03|43184.59
00:28:04|43182.27
00:28:05|43183.3
00:28:06|43179.73
00:28:07|43179.98
00:28:08|43180.35
00:28:09|43180.2
00:28:10|43179.97
00:28:11|43178.8
00:28:12|43180.26
00:28:13|43181.39
00:28:14|43184.38
00:28:15|43186.11
00:28:16|43187.63
00:28:17|43186.42
00:28:18|43184.88
00:28:20|43182.4
00:28:21|43182.8
00:28:22|43181.75
00:28:23|43172.45
00:28:24|43176.75
00:28:26|43176.74
00:28:27|43172.34
00:28:28|43175.01
00:28:28|43174.
00:28:29|43173.78
00:28:30|43171.89
00:28:31|43170.83
00:28:32|43168.44
00:28:33|43167.43
00:28:34|43169.08
00:28:35|43169.6
00:28:37|43169.91
00:28:37|43170.45
00:28:39|43169.22
00:28:39|43167.7
00:28:40|43167.06
00:28:41|43164.08
00:28:42|43165.37
00:28:43|43166.53
00:28:45|43161.49
00:28:45|43168.33
00:28:47|43166.29
00:28:48|43167.25
00:28:49|43165.59
00:28:49|43164.
00:28:51|43163.89
00:28:52|43165.08
00:28:52|43165.78
00:28:53|43164.78
00:28:54|43164.19
00:28:55|43165.41
00:28:56|43165.4
00:28:57|43165.4
00:28:58|43167.1
00:29:00|43165.47
00:29:00|43164.14
00:29:01|43163.4
00:29:02|43162.21
00:29:03|43162.21
00:29:04|43161.6
00:29:05|43161.43
00:29:06|43160.3
00:29:08|43159.24
00:29:08|43164.01
00:29:09|43165.08
00:29:11|43163.48
00:29:11|43165.34
00:29:12|43165.34
00:29:13|43163.18
00:29:14|43164.5
00:29:15|43165.04
00:29:16|43165.04
00:29:17|43165.09
00:29:18|43165.09
00:29:20|43163.01
00:29:22|43163.53
00:29:23|43162.55
00:29:24|43163.73
00:29:25|43165.06
00:29:26|43164.01
00:29:27|43164.43
00:29:28|43166.29
00:29:30|43168.25
00:29:30|43168.31
00:29:32|43167.36
00:29:33|43171.36
00:29:34|43169.99
00:29:34|43169.71
00:29:36|43174.33
00:29:37|43181.08
00:29:38|43180.99
00:29:39|43178.68
00:29:40|43178.89
00:29:40|43177.9
00:29:42|43179.87
00:29:43|43183.94
00:29:44|43182.04
00:29:45|43180.43
00:29:45|43180.43
00:29:47|43181.91
00:29:48|43181.04
00:29:49|43178.88
00:29:50|43180.79
00:29:51|43182.54
00:29:52|43182.85
00:29:53|43180.79
00:29:54|43181.95
00:29:55|43179.6
00:29:56|43179.09
00:29:57|43179.09
00:29:58|43179.52
00:29:59|43178.82
00:30:01|43178.58
00:30:02|43178.92
00:30:02|43179.8
00:30:04|43176.81
00:30:04|43173.29
00:30:05|43176.62
00:30:07|43176.34
00:30:08|43172.44
00:30:09|43174.62
00:30:10|43174.18
00:30:11|43174.97
00:30:12|43175.85
00:30:13|43175.02
00:30:14|43176.22
00:30:16|43174.27
00:30:17|43175.38
00:30:18|43175.71
00:30:19|43177.5
00:30:20|43176.5
00:30:21|43178.57
00:30:22|43177.84
00:30:23|43177.65
00:30:24|43178.61
00:30:25|43178.66
00:30:26|43180.18
00:30:27|43178.24
00:30:28|43178.24
00:30:29|43178.67
00:30:30|43177.28
00:30:31|43177.39
00:30:32|43177.48
00:30:33|43178.48
00:30:34|43179.31
00:30:35|43179.93
00:30:36|43181.44
00:30:37|43178.56
00:30:38|43178.86
00:30:39|43177.81
00:30:40|43179.08
00:30:41|43178.52
00:30:42|43176.73
00:30:43|43176.73
00:30:44|43177.29
00:30:45|43178.41
00:30:46|43177.76
00:30:47|43177.76
00:30:48|43180.47
00:30:49|43179.31
00:30:50|43179.19
00:30:51|43179.19
00:30:53|43179.04
00:30:54|43181.03
00:30:55|43180.09
00:30:56|43181.02
00:30:57|43190.01
00:30:58|43191.34
00:31:00|43190.56
00:31:01|43189.2
00:31:02|43190.
00:31:03|43189.99
00:31:04|43189.44
00:31:05|43189.31
00:31:06|43190.75
00:31:06|43189.57
00:31:08|43189.68
00:31:09|43189.22
00:31:10|43188.7
00:31:11|43189.07
00:31:12|43191.48
00:31:13|43192.69
00:31:14|43190.52
00:31:15|43194.2
00:31:16|43193.31
00:31:17|43194.46
00:31:18|43189.87
00:31:19|43189.68
00:31:20|43189.85
00:31:21|43190.
00:31:23|43186.
00:31:24|43170.26
00:31:25|43164.46
00:31:26|43170.03
00:31:26|43174.44
00:31:28|43170.
00:31:28|43169.08
00:31:29|43167.62
00:31:31|43168.11
00:31:31|43168.12
00:31:32|43174.39
00:31:33|43176.39
00:31:35|43180.74
00:31:36|43179.62
00:31:36|43180.71
00:31:37|43180.05
00:31:39|43180.05
00:31:39|43181.3
00:31:40|43181.16
00:31:41|43180.03
00:31:43|43182.4
00:31:43|43181.6
00:31:44|43180.53
00:31:45|43182.66
00:31:46|43178.93
00:31:48|43177.59
00:31:49|43177.61
00:31:50|43176.4
00:31:52|43178.83
00:31:53|43176.48
00:31:54|43175.42
00:31:56|43176.03
00:31:56|43175.36
00:31:57|43175.87
00:31:58|43175.62
00:32:00|43176.08
00:32:00|43175.29
00:32:01|43175.53
00:32:02|43173.25
00:32:04|43173.01
00:32:05|43173.01
00:32:06|43172.98
00:32:07|43173.26
00:32:09|43173.44
00:32:09|43173.28
00:32:10|43175.
00:32:12|43175.14
00:32:13|43172.51
00:32:13|43176.13
00:32:14|43176.01
00:32:16|43175.87
00:32:16|43176.13
00:32:18|43177.67
00:32:18|43175.99
00:32:20|43176.12
00:32:21|43176.13
00:32:22|43175.99
00:32:22|43175.87
00:32:24|43174.89
00:32:25|43176.04
00:32:26|43178.91
00:32:27|43178.63
00:32:28|43177.13
00:32:29|43176.1
00:32:30|43173.07
00:32:31|43174.28
00:32:32|43174.15
00:32:33|43173.63
00:32:34|43174.42
00:32:35|43172.2
00:32:36|43174.09
00:32:37|43173.79
00:32:38|43170.38
00:32:39|43166.27
00:32:40|43163.23
00:32:41|43164.23
00:32:42|43164.74
00:32:43|43165.37
00:32:44|43165.37
00:32:45|43164.76
00:32:46|43165.47
00:32:47|43167.18
00:32:48|43165.54
00:32:49|43166.12
00:32:50|43164.53
00:32:51|43168.66
00:32:52|43167.61
00:32:54|43170.06
00:32:55|43170.95
00:32:55|43165.87
00:32:56|43165.27
00:32:57|43164.79
00:32:58|43165.2
00:33:00|43164.23
00:33:01|43163.63
00:33:01|43161.59
00:33:02|43161.71
00:33:04|43163.51
00:33:05|43162.44
00:33:05|43161.71
00:33:06|43158.64
00:33:08|43158.77
00:33:08|43157.74
00:33:09|43157.43
00:33:10|43157.43
00:33:12|43155.81
00:33:13|43157.28
00:33:13|43155.93
00:33:14|43155.93
00:33:16|43157.64
00:33:17|43157.62
00:33:18|43156.96
00:33:19|43156.02
00:33:20|43156.85
00:33:21|43158.84
00:33:23|43156.52
00:33:23|43157.1
00:33:24|43154.65
00:33:26|43151.
00:33:27|43151.
00:33:28|43151.1
00:33:28|43150.98
00:33:30|43151.
00:33:30|43149.28
00:33:32|43144.96
00:33:32|43148.45
00:33:34|43148.49
00:33:35|43150.54
00:33:36|43149.73
00:33:37|43150.76
00:33:37|43150.58
00:33:38|43150.89
00:33:40|43150.94
00:33:40|43150.21
00:33:42|43146.48
00:33:42|43147.34
00:33:43|43146.92
00:33:45|43143.14
00:33:46|43142.8
00:33:46|43142.68
00:33:47|43146.92
00:33:49|43146.44
00:33:49|43149.2
00:33:51|43149.86
00:33:53|43150.01
00:33:54|43147.99
00:33:55|43146.93
00:33:57|43144.89
00:33:58|43141.86
00:33:59|43138.
00:34:00|43138.02
00:34:01|43136.
00:34:02|43134.6
00:34:03|43134.58
00:34:04|43130.77
00:34:05|43128.
00:34:06|43129.15
00:34:07|43127.97
00:34:08|43127.16
00:34:09|43126.68
00:34:10|43127.2
00:34:11|43129.29
00:34:12|43127.19
00:34:13|43129.16
00:34:14|43128.88
00:34:15|43128.48
00:34:16|43127.22
00:34:17|43120.
00:34:18|43119.59
00:34:19|43124.02
00:34:20|43122.56
00:34:21|43122.44
00:34:22|43121.84
00:34:23|43119.93
00:34:25|43118.9
00:34:25|43121.69
00:34:26|43122.
00:34:28|43123.38
00:34:28|43125.13
00:34:29|43131.36
00:34:31|43133.75
00:34:31|43133.09
00:34:32|43131.03
00:34:33|43130.61
00:34:35|43129.54
00:34:35|43128.44
00:34:37|43127.68
00:34:37|43128.57
00:34:39|43126.
00:34:40|43122.55
00:34:40|43121.16
00:34:41|43118.8
00:34:42|43119.15
00:34:43|43120.17
00:34:44|43118.18
00:34:46|43118.99
00:34:46|43118.99
00:34:47|43118.99
00:34:49|43117.12
00:34:49|43119.65
00:34:50|43120.61
00:34:51|43118.94
00:34:53|43117.
00:34:54|43116.63
00:34:55|43113.17
00:34:56|43112.74
00:34:57|43114.43
00:34:57|43115.62
00:35:00|43114.02
00:35:00|43112.02
00:35:02|43111.32
00:35:03|43112.74
00:35:04|43113.53
00:35:04|43113.14
00:35:05|43113.25
00:35:06|43113.11
00:35:08|43113.61
00:35:09|43111.08
00:35:09|43113.81
00:35:10|43115.4
00:35:11|43115.38
00:35:12|43112.94
00:35:14|43112.58
00:35:14|43112.89
00:35:15|43113.19
00:35:17|43114.45
00:35:17|43114.5
00:35:19|43116.08
00:35:20|43114.92
00:35:21|43117.71
00:35:22|43117.97
00:35:23|43117.57
00:35:24|43117.4
00:35:25|43118.6
00:35:26|43118.28
00:35:27|43117.37
00:35:28|43116.85
00:35:29|43114.97
00:35:30|43115.33
00:35:31|43116.84
00:35:32|43115.5
00:35:33|43115.04
00:35:34|43116.37
00:35:35|43114.3
00:35:36|43115.89
00:35:37|43116.39
00:35:38|43116.14
00:35:39|43116.14
00:35:40|43116.01
00:35:41|43119.2
00:35:42|43117.9
00:35:43|43117.63
00:35:44|43117.42
00:35:45|43119.08
00:35:46|43118.05
00:35:47|43115.77
00:35:48|43116.52
00:35:49|43116.52
00:35:50|43117.27
00:35:51|43116.96
00:35:52|43114.07
00:35:53|43117.26
00:35:54|43115.43
00:35:55|43117.46
00:35:57|43117.34
00:35:58|43117.06
00:35:58|43117.22
00:36:00|43117.22
00:36:02|43117.39
00:36:03|43118.13
00:36:04|43115.04
00:36:05|43114.8
00:36:05|43113.85
00:36:07|43112.91
00:36:09|43113.36
00:36:09|43109.65
00:36:10|43112.24
00:36:12|43114.25
00:36:13|43114.9
00:36:14|43114.37
00:36:14|43112.84
00:36:15|43113.7
00:36:16|43114.81
00:36:18|43113.83
00:36:19|43114.38
00:36:20|43112.1
00:36:20|43110.84
00:36:22|43111.92
00:36:22|43112.17
00:36:24|43111.57
00:36:25|43109.29
00:36:25|43110.76
00:36:26|43110.83
00:36:27|43111.37
00:36:29|43111.01
00:36:29|43109.28
00:36:30|43102.25
00:36:31|43104.24
00:36:33|43105.37
00:36:33|43106.63
00:36:35|43106.08
00:36:36|43103.57
00:36:37|43100.85
00:36:37|43101.04
00:36:39|43092.78
00:36:40|43093.3
00:36:40|43090.7
00:36:42|43089.34
00:36:43|43086.32
00:36:43|43085.34
00:36:45|43084.77
00:36:45|43084.76
00:36:47|43084.6
00:36:47|43079.58
00:36:49|43078.89
00:36:50|43078.89
00:36:51|43078.69
00:36:52|43078.43
00:36:53|43079.19
00:36:54|43082.09
00:36:56|43084.92
00:36:57|43088.14
00:36:57|43085.4
00:36:58|43084.61
00:37:00|43088.15
00:37:01|43088.
00:37:02|43088.
00:37:04|43087.41
00:37:05|43086.93
00:37:06|43086.65
00:37:06|43088.32
00:37:07|43087.69
00:37:09|43090.03
00:37:09|43089.31
00:37:11|43086.44
00:37:12|43086.79
00:37:13|43084.01
00:37:13|43084.11
00:37:14|43082.86
00:37:16|43085.8
00:37:17|43085.8
00:37:17|43086.12
00:37:19|43086.85
00:37:20|43086.23
00:37:21|43084.42
00:37:22|43084.42
00:37:23|43079.64
00:37:23|43078.24
00:37:25|43076.46
00:37:26|43080.01
00:37:26|43080.89
00:37:28|43079.92
00:37:29|43079.92
00:37:30|43080.81
00:37:31|43077.25
00:37:31|43076.84
00:37:32|43077.76
00:37:33|43076.81
00:37:35|43072.99
00:37:36|43074.36
00:37:37|43074.2
00:37:38|43075.67
00:37:39|43074.31
00:37:40|43078.94
00:37:41|43081.13
00:37:42|43077.93
00:37:43|43079.71
00:37:44|43076.32
00:37:45|43074.99
00:37:46|43074.61
00:37:47|43074.61
00:37:48|43076.31
00:37:49|43076.3
00:37:50|43078.87
00:37:51|43078.68
00:37:52|43082.32
00:37:53|43082.17
00:37:54|43075.95
00:37:55|43075.87
00:37:56|43077.46
00:37:57|43077.23
00:37:59|43075.69
00:38:00|43074.27
00:38:01|43074.26
00:38:02|43072.51
00:38:03|43062.63
00:38:03|43065.11
00:38:05|43059.61
00:38:06|43057.24
00:38:06|43057.71
00:38:08|43056.4
00:38:09|43056.88
00:38:10|43055.84
00:38:11|43057.26
00:38:12|43056.7
00:38:13|43059.64
00:38:14|43058.25
00:38:15|43061.09
00:38:16|43055.6
00:38:17|43055.32
00:38:18|43058.69
00:38:19|43060.15
00:38:20|43060.14
00:38:20|43061.58
00:38:22|43070.
00:38:22|43070.91
00:38:24|43068.57
00:38:24|43065.74
00:38:26|43066.3
00:38:26|43065.68
00:38:28|43065.88
00:38:29|43066.53
00:38:30|43067.45
00:38:31|43069.63
00:38:32|43067.24
00:38:33|43068.79
00:38:34|43066.12
00:38:35|43067.02
00:38:36|43066.61
00:38:37|43067.94
00:38:38|43069.5
00:38:39|43070.18
00:38:40|43073.67
00:38:41|43073.01
00:38:42|43068.85
00:38:43|43067.59
00:38:44|43068.91
00:38:45|43068.
00:38:46|43068.93
00:38:47|43069.57
00:38:48|43069.57
00:38:49|43071.35
00:38:50|43071.23
00:38:51|43071.18
00:38:52|43071.65
00:38:53|43071.56
00:38:54|43084.64
00:38:55|43082.44
00:38:56|43081.26
00:38:58|43079.4
00:38:58|43079.17
00:39:00|43079.21
00:39:00|43082.43
00:39:02|43078.66
00:39:02|43077.71
00:39:04|43079.13
00:39:05|43084.27
00:39:06|43082.63
00:39:06|43082.98
00:39:08|43080.22
00:39:09|43075.96
00:39:10|43073.16
00:39:11|43072.9
00:39:12|43075.74
00:39:13|43075.93
00:39:14|43079.83
00:39:15|43080.64
00:39:16|43084.65
00:39:16|43078.73
00:39:17|43080.37
00:39:19|43079.97
00:39:20|43079.89
00:39:20|43079.77
00:39:22|43078.18
00:39:22|43079.25
00:39:24|43079.44
00:39:25|43081.36
00:39:26|43082.79
00:39:27|43080.79
00:39:28|43079.86
00:39:29|43080.35
00:39:30|43080.65
00:39:31|43079.06
00:39:32|43080.02
00:39:33|43078.49
00:39:34|43081.27
00:39:34|43081.97
00:39:35|43080.77
00:39:37|43080.86
00:39:38|43079.7
00:39:39|43082.38
00:39:40|43082.98
00:39:41|43084.15
00:39:42|43085.56
00:39:43|43086.78
00:39:44|43085.88
00:39:45|43090.33
00:39:46|43091.36
00:39:47|43091.02
00:39:48|43091.99
00:39:49|43094.74
00:39:50|43093.01
00:39:51|43093.88
00:39:52|43093.57
00:39:53|43095.23
00:39:54|43094.46
00:39:55|43092.42
00:39:56|43092.85
00:39:57|43092.42
00:39:59|43094.63
00:40:00|43095.98
00:40:02|43093.85
00:40:03|43095.67
00:40:03|43094.66
00:40:05|43092.82
00:40:06|43093.99
00:40:06|43095.44
00:40:07|43094.81
00:40:09|43094.91
00:40:10|43094.91
00:40:11|43096.15
00:40:11|43101.22
00:40:13|43105.35
00:40:13|43102.43
00:40:15|43100.2
00:40:15|43100.42
00:40:17|43099.75
00:40:18|43101.7
00:40:18|43101.7
00:40:19|43101.34
00:40:20|43099.75
00:40:22|43100.52
00:40:23|43100.75
00:40:24|43102.74
00:40:24|43100.55
00:40:26|43102.75
00:40:26|43101.24
00:40:28|43102.64
00:40:29|43104.23
00:40:30|43104.1
00:40:31|43104.25
00:40:32|43103.12
00:40:33|43103.91
00:40:34|43104.02
00:40:35|43103.9
00:40:36|43099.82
00:40:37|43099.73
00:40:38|43100.66
00:40:40|43100.15
00:40:40|43100.93
00:40:42|43101.24
00:40:42|43101.91
00:40:43|43102.21
00:40:44|43103.15
00:40:46|43103.63
00:40:46|43104.47
00:40:48|43108.36
00:40:48|43113.95
00:40:50|43113.66
00:40:50|43112.38
00:40:51|43111.37
00:40:53|43111.52
00:40:54|43110.14
00:40:54|43095.
00:40:56|43093.6
00:40:56|43090.24
00:40:58|43087.9
00:40:58|43091.21
00:41:00|43089.18
00:41:01|43089.95
00:41:01|43088.44
00:41:02|43085.57
00:41:04|43083.76
00:41:05|43088.9
00:41:07|43086.34
00:41:08|43085.25
00:41:09|43083.99
00:41:09|43081.53
00:41:10|43083.82
00:41:12|43081.8
00:41:13|43079.67
00:41:13|43081.53
00:41:15|43080.8
00:41:15|43078.8
00:41:17|43080.12
00:41:18|43080.17
00:41:19|43080.25
00:41:20|43076.54
00:41:20|43076.12
00:41:21|43075.63
00:41:22|43079.62
00:41:23|43079.9
00:41:25|43081.15
00:41:26|43080.44
00:41:27|43079.64
00:41:28|43080.4
00:41:28|43080.89
00:41:30|43081.66
00:41:30|43080.54
00:41:32|43080.72
00:41:33|43081.84
00:41:34|43081.34
00:41:34|43084.8
00:41:36|43088.
00:41:36|43087.84
00:41:38|43083.08
00:41:39|43081.78
00:41:40|43084.7
00:41:41|43083.13
00:41:42|43080.21
00:41:43|43072.95
00:41:44|43075.22
00:41:45|43076.76
00:41:46|43074.33
00:41:47|43072.61
00:41:48|43073.92
00:41:49|43079.02
00:41:50|43079.23
00:41:51|43086.4
00:41:52|43085.02
00:41:53|43085.64
00:41:54|43085.13
00:41:55|43084.38
00:41:56|43084.12
00:41:57|43084.08
00:41:58|43084.08
00:41:59|43084.78
00:42:00|43085.88
00:42:01|43084.37
00:42:02|43087.98
00:42:03|43088.14
00:42:05|43083.75
00:42:05|43079.56
00:42:06|43080.13
00:42:08|43078.64
00:42:09|43081.26
00:42:10|43075.55
00:42:10|43080.14
00:42:11|43079.23
00:42:13|43074.71
00:42:14|43075.73
00:42:15|43076.94
00:42:16|43080.03
00:42:17|43078.31
00:42:18|43075.3
00:42:20|43073.53
00:42:20|43074.21
00:42:21|43073.29
00:42:23|43072.57
00:42:23|43074.59
00:42:24|43077.56
00:42:25|43077.43
00:42:26|43076.46
00:42:27|43074.64
00:42:28|43076.45
00:42:29|43075.53
00:42:30|43072.85
00:42:31|43075.08
00:42:33|43069.85
00:42:33|43069.86
00:42:35|43068.
00:42:36|43069.26
00:42:36|43069.48
00:42:37|43072.63
00:42:39|43070.37
00:42:40|43067.31
00:42:40|43068.04
00:42:41|43065.68
00:42:42|43065.82
00:42:44|43064.23
00:42:45|43064.82
00:42:46|43063.53
00:42:46|43062.81
00:42:47|43062.52
00:42:48|43063.29
00:42:49|43064.89
00:42:50|43064.75
00:42:51|43065.04
00:42:52|43065.16
00:42:53|43065.16
00:42:54|43064.53
00:42:55|43062.86
00:42:57|43061.82
00:42:57|43063.91
00:42:58|43065.98
00:42:59|43065.49
00:43:00|43064.23
00:43:01|43062.9
00:43:02|43062.9
00:43:03|43063.38
00:43:05|43065.73
00:43:07|43065.64
00:43:07|43064.81
00:43:09|43064.81
00:43:10|43064.03
00:43:11|43063.88
00:43:12|43062.65
00:43:12|43064.04
00:43:14|43066.94
00:43:15|43068.79
00:43:16|43067.24
00:43:17|43069.86
00:43:18|43068.79
00:43:19|43068.75
00:43:20|43069.16
00:43:21|43069.18
00:43:22|43070.17
00:43:23|43071.82
00:43:24|43070.12
00:43:25|43070.45
00:43:26|43071.25
00:43:27|43069.23
00:43:28|43071.47
00:43:30|43069.04
00:43:30|43071.48
00:43:31|43070.11
00:43:32|43068.84
00:43:34|43070.11
00:43:35|43070.11
00:43:35|43072.
00:43:36|43070.54
00:43:37|43069.37
00:43:38|43068.98
00:43:39|43069.91
00:43:41|43067.01
00:43:41|43067.12
00:43:42|43067.12
00:43:43|43064.5
00:43:44|43068.
00:43:45|43071.72
00:43:46|43069.16
00:43:47|43069.16
00:43:48|43071.13
00:43:49|43068.35
00:43:51|43068.86
00:43:52|43067.58
00:43:52|43068.59
00:43:54|43067.1
00:43:54|43067.1
00:43:55|43067.41
00:43:56|43067.41
00:43:58|43068.07
00:43:59|43070.26
00:44:00|43070.14
00:44:00|43070.14
00:44:02|43065.75
00:44:02|43066.31
00:44:04|43067.05
00:44:04|43066.89
00:44:06|43062.5
00:44:08|43061.52
00:44:09|43062.1
00:44:09|43060.67
00:44:11|43060.54
00:44:12|43060.38
00:44:13|43063.26
00:44:14|43063.54
00:44:15|43064.26
00:44:16|43062.69
00:44:16|43061.41
00:44:18|43061.14
00:44:19|43061.67
00:44:20|43065.78
00:44:21|43062.81
00:44:22|43062.68
00:44:23|43062.68
00:44:24|43062.14
00:44:25|43064.8
00:44:26|43064.8
00:44:27|43064.03
00:44:28|43064.68
00:44:29|43061.21
00:44:30|43062.47
00:44:31|43065.09
00:44:32|43067.02
00:44:33|43067.14
00:44:34|43066.94
00:44:35|43067.68
00:44:36|43066.92
00:44:37|43066.93
00:44:38|43069.68
00:44:39|43066.63
00:44:40|43066.73
00:44:41|43065.88
00:44:42|43065.14
00:44:43|43065.14
00:44:44|43066.04
00:44:45|43065.77
00:44:46|43067.51
00:44:47|43068.54
00:44:48|43067.88
00:44:49|43062.68
00:44:50|43064.49
00:44:51|43063.61
00:44:53|43065.23
00:44:54|43063.76
00:44:55|43063.76
00:44:56|43065.24
00:44:56|43065.93
00:44:57|43065.07
00:44:58|43065.07
00:44:59|43064.83
00:45:01|43063.79
00:45:01|43061.87
00:45:02|43061.25
00:45:03|43061.67
00:45:05|43060.89
00:45:05|43061.33
00:45:07|43062.34
00:45:08|43062.27
00:45:10|43064.31
00:45:10|43067.05
00:45:11|43068.96
00:45:13|43062.97
00:45:14|43065.91
00:45:15|43066.13
00:45:16|43066.72
00:45:17|43066.83
00:45:18|43066.84
00:45:19|43066.83
00:45:20|43065.6
00:45:21|43064.23
00:45:22|43064.11
00:45:23|43064.12
00:45:23|43067.39
00:45:25|43067.5
00:45:26|43070.49
00:45:27|43081.65
00:45:28|43074.02
00:45:29|43075.47
00:45:30|43075.47
00:45:31|43075.21
00:45:31|43076.82
00:45:32|43075.68
00:45:34|43075.31
00:45:34|43076.44
00:45:35|43075.09
00:45:36|43077.56
00:45:38|43076.63
00:45:39|43076.76
00:45:40|43077.57
00:45:40|43074.4
00:45:42|43072.92
00:45:43|43075.75
00:45:43|43076.9
00:45:45|43077.17
00:45:45|43075.76
00:45:47|43075.66
00:45:48|43075.34
00:45:48|43077.47
00:45:49|43077.15
00:45:51|43077.15
00:45:52|43074.97
00:45:53|43074.25
00:45:53|43074.25
00:45:55|43074.25
00:45:56|43076.97
00:45:56|43076.97
00:45:58|43073.08
00:45:59|43073.08
00:46:00|43074.15
00:46:01|43073.09
00:46:02|43069.49
00:46:03|43071.09
00:46:04|43071.09
00:46:05|43073.01
00:46:06|43073.01
00:46:07|43073.01
00:46:08|43073.01
00:46:10|43076.49
00:46:11|43076.49
00:46:13|43074.89
00:46:13|43075.79
00:46:15|43075.79
00:46:15|43074.91
00:46:16|43074.68
00:46:18|43075.04
00:46:18|43074.96
00:46:20|43070.8
00:46:20|43070.23
00:46:21|43069.35
00:46:23|43068.32
00:46:23|43070.03
00:46:24|43070.03
00:46:26|43070.03
00:46:27|43070.73
00:46:28|43070.94
00:46:29|43071.77
00:46:30|43072.32
00:46:31|43078.27
00:46:32|43076.54
00:46:33|43077.84
00:46:34|43077.68
00:46:35|43075.62
00:46:36|43077.27
00:46:37|43077.56
00:46:38|43077.68
00:46:39|43076.87
00:46:40|43076.28
00:46:41|43073.99
00:46:42|43076.28
00:46:44|43077.78
00:46:45|43075.7
00:46:46|43078.23
00:46:47|43076.8
00:46:48|43076.8
00:46:49|43076.8
00:46:50|43077.21
00:46:50|43074.57
00:46:52|43074.19
00:46:53|43073.66
00:46:54|43073.66
00:46:55|43074.74
00:46:55|43075.88
00:46:57|43076.96
00:46:57|43076.96
00:46:58|43076.16
00:46:59|43076.16
00:47:01|43076.87
00:47:01|43076.9
00:47:03|43076.9
00:47:04|43076.25
00:47:06|43072.1
00:47:06|43069.95
00:47:07|43066.87
00:47:09|43072.34
00:47:11|43071.42
00:47:11|43071.41
00:47:13|43071.41
00:47:14|43071.06
00:47:15|43070.88
00:47:16|43073.4
00:47:17|43073.74
00:47:18|43071.94
00:47:19|43073.51
00:47:20|43074.56
00:47:21|43073.9
00:47:22|43073.9
00:47:23|43073.9
00:47:24|43074.
00:47:25|43074.
00:47:26|43072.33
00:47:27|43074.03
00:47:28|43075.1
00:47:29|43075.1
00:47:30|43073.95
00:47:31|43072.24
00:47:32|43072.24
00:47:33|43072.57
00:47:34|43075.51
00:47:35|43075.51
00:47:36|43073.12
00:47:37|43073.95
00:47:38|43073.95
00:47:39|43071.34
00:47:40|43070.9
00:47:41|43071.06
00:47:42|43071.06
00:47:43|43067.15
00:47:44|43065.82
00:47:45|43066.84
00:47:46|43066.43
00:47:48|43061.68
00:47:49|43064.73
00:47:49|43064.97
00:47:50|43065.29
00:47:51|43066.65
00:47:52|43065.27
00:47:54|43063.75
00:47:55|43065.04
00:47:55|43067.19
00:47:56|43066.32
00:47:57|43065.71
00:47:59|43066.09
00:48:00|43064.92
00:48:00|43066.92
00:48:02|43065.74
00:48:02|43065.74
00:48:03|43065.74
00:48:05|43065.74
00:48:06|43065.62
00:48:07|43064.91
00:48:07|43064.91
00:48:09|43063.4
00:48:10|43065.38
00:48:10|43064.09
00:48:13|43065.75
00:48:14|43065.75
00:48:14|43067.05
00:48:15|43067.71
00:48:17|43068.87
00:48:18|43067.28
00:48:19|43067.61
00:48:19|43067.61
00:48:20|43067.73
00:48:22|43071.66
00:48:24|43068.88
00:48:25|43068.96
00:48:26|43068.41
00:48:27|43068.43
00:48:27|43068.56
00:48:28|43067.72
00:48:29|43067.89
00:48:30|43066.68
00:48:31|43067.84
00:48:33|43066.68
00:48:33|43066.2
00:48:34|43066.2
00:48:36|43066.36
00:48:37|43067.34
00:48:37|43070.1
00:48:39|43068.93
00:48:40|43070.79
00:48:40|43070.43
00:48:41|43070.43
00:48:42|43070.01
00:48:44|43069.64
00:48:45|43069.05
00:48:45|43066.72
00:48:46|43066.38
00:48:47|43067.45
00:48:48|43067.44
00:48:49|43067.59
00:48:50|43067.59
00:48:52|43067.96
00:48:53|43068.01
00:48:53|43070.79
00:48:54|43069.82
00:48:55|43070.12
00:48:56|43070.12
00:48:57|43069.23
00:48:59|43069.23
00:49:00|43069.44
00:49:01|43073.48
00:49:01|43072.88
00:49:03|43071.1
00:49:04|43073.07
00:49:05|43073.82
00:49:05|43074.93
00:49:07|43074.93
00:49:08|43074.
00:49:08|43077.24
00:49:10|43076.28
00:49:12|43074.22
00:49:13|43075.68
00:49:14|43085.3
00:49:16|43089.38
00:49:17|43088.69
00:49:18|43089.72
00:49:19|43091.
00:49:20|43089.39
00:49:21|43091.47
00:49:21|43097.17
00:49:23|43097.56
00:49:24|43096.75
00:49:25|43099.
00:49:25|43096.48
00:49:27|43096.73
00:49:28|43097.48
00:49:29|43096.39
00:49:30|43098.
00:49:30|43097.5
00:49:32|43094.
00:49:33|43093.05
00:49:34|43094.
00:49:35|43094.91
00:49:36|43094.15
00:49:37|43095.01
00:49:38|43092.4
00:49:39|43091.12
00:49:40|43091.99
00:49:41|43091.99
00:49:42|43090.68
00:49:43|43091.3
00:49:44|43091.88
00:49:45|43093.36
00:49:46|43091.67
00:49:47|43091.8
00:49:48|43091.45
00:49:49|43089.92
00:49:50|43078.98
00:49:51|43082.35
00:49:52|43081.62
00:49:53|43081.78
00:49:54|43075.59
00:49:55|43079.57
00:49:56|43079.67
00:49:57|43082.13
00:49:58|43081.3
00:49:59|43081.46
00:50:00|43083.8
00:50:01|43082.21
00:50:02|43083.19
00:50:03|43087.48
00:50:04|43086.37
00:50:05|43084.72
00:50:06|43085.21
00:50:07|43084.72
00:50:08|43084.87
00:50:09|43084.87
00:50:10|43084.68
00:50:11|43083.19
00:50:13|43083.19
00:50:14|43082.79
00:50:16|43073.94
00:50:17|43075.66
00:50:18|43072.81
00:50:19|43072.79
00:50:20|43071.59
00:50:20|43072.92
00:50:22|43078.
00:50:23|43079.47
00:50:24|43079.31
00:50:25|43083.95
00:50:26|43082.38
00:50:27|43086.29
00:50:28|43088.01
00:50:29|43087.42
00:50:30|43088.9
00:50:31|43088.16
00:50:32|43087.55
00:50:33|43087.97
00:50:34|43087.91
00:50:35|43085.69
00:50:36|43084.92
00:50:37|43084.45
00:50:38|43084.77
00:50:39|43084.77
00:50:40|43085.03
00:50:41|43085.03
00:50:42|43084.32
00:50:43|43084.91
00:50:44|43084.43
00:50:45|43085.92
00:50:46|43086.74
00:50:47|43087.17
00:50:49|43086.12
00:50:50|43086.12
00:50:50|43083.88
00:50:51|43080.12
00:50:52|43077.05
00:50:53|43078.17
00:50:55|43078.29
00:50:55|43078.28
00:50:57|43080.25
00:50:58|43080.34
00:50:59|43080.4
00:50:59|43079.12
00:51:01|43078.31
00:51:01|43079.23
00:51:02|43076.45
00:51:03|43078.83
00:51:04|43077.35
00:51:05|43076.74
00:51:06|43076.61
00:51:07|43076.05
00:51:09|43077.63
00:51:09|43078.28
00:51:10|43076.01
00:51:11|43075.47
00:51:12|43075.39
00:51:14|43077.57
00:51:16|43075.01
00:51:17|43075.01
00:51:18|43075.53
00:51:18|43075.08
00:51:20|43075.73
00:51:21|43076.1
00:51:22|43076.1
00:51:22|43075.18
00:51:23|43077.33
00:51:26|43076.07
00:51:26|43075.4
00:51:28|43075.4
00:51:29|43079.43
00:51:29|43079.43
00:51:31|43078.39
00:51:32|43075.58
00:51:33|43075.55
00:51:34|43075.38
00:51:34|43075.38
00:51:36|43075.25
00:51:37|43077.65
00:51:38|43076.08
00:51:39|43074.92
00:51:39|43073.08
00:51:40|43072.65
00:51:41|43073.4
00:51:43|43072.61
00:51:44|43071.25
00:51:45|43072.97
00:51:46|43073.53
00:51:47|43072.95
00:51:48|43073.95
00:51:49|43074.07
00:51:50|43074.43
00:51:52|43075.16
00:51:52|43075.02
00:51:53|43077.22
00:51:54|43077.4
00:51:55|43076.42
00:51:57|43074.99
00:51:57|43072.15
00:51:59|43073.3
00:51:59|43073.46
00:52:01|43075.78
00:52:01|43077.3
00:52:02|43077.2
00:52:04|43076.75
00:52:05|43076.75
00:52:06|43074.78
00:52:07|43074.78
00:52:08|43075.03
00:52:09|43075.05
00:52:10|43074.01
00:52:11|43075.76
00:52:12|43076.76
00:52:13|43078.68
00:52:14|43077.1
00:52:15|43078.49
00:52:17|43077.55
00:52:18|43083.02
00:52:20|43082.74
00:52:21|43084.81
00:52:21|43083.84
00:52:23|43083.95
00:52:23|43084.69
00:52:24|43084.59
00:52:26|43082.79
00:52:26|43085.16
00:52:28|43085.43
00:52:29|43083.55
00:52:29|43085.16
00:52:31|43084.98
00:52:32|43085.16
00:52:33|43087.39
00:52:34|43087.17
00:52:35|43087.29
00:52:36|43085.91
00:52:37|43085.91
00:52:38|43085.22
00:52:39|43085.28
00:52:40|43084.14
00:52:41|43086.64
00:52:43|43084.29
00:52:43|43084.39
00:52:45|43083.52
00:52:46|43084.02
00:52:46|43084.02
00:52:48|43084.43
00:52:49|43084.43
00:52:50|43084.43
00:52:50|43084.43
00:52:51|43085.63
00:52:53|43083.56
00:52:53|43083.56
00:52:54|43085.2
00:52:55|43087.28
00:52:57|43086.48
00:52:58|43085.39
00:52:59|43085.13
00:52:59|43084.88
00:53:00|43084.11
00:53:01|43084.25
00:53:02|43083.28
00:53:03|43083.93
00:53:04|43083.28
00:53:06|43082.
00:53:06|43082.65
00:53:08|43083.3
00:53:09|43083.3
00:53:10|43083.3
00:53:10|43085.08
00:53:11|43084.03
00:53:12|43085.18
00:53:14|43084.37
00:53:15|43084.37
00:53:15|43084.37
00:53:17|43085.52
00:53:19|43086.
00:53:19|43086.12
00:53:21|43087.4
00:53:21|43087.51
00:53:22|43086.06
00:53:23|43086.
00:53:25|43086.39
00:53:26|43087.04
00:53:26|43087.04
00:53:27|43085.27
00:53:28|43086.
00:53:29|43086.08
00:53:31|43086.19
00:53:32|43084.39
00:53:32|43085.99
00:53:33|43083.91
00:53:35|43088.24
00:53:35|43088.88
00:53:37|43084.68
00:53:38|43083.98
00:53:39|43084.23
00:53:40|43087.4
00:53:41|43088.45
00:53:43|43088.45
00:53:43|43087.78
00:53:45|43088.65
00:53:45|43089.
00:53:46|43088.21
00:53:48|43087.92
00:53:49|43090.
00:53:49|43090.1
00:53:50|43091.79
00:53:52|43093.3
00:53:52|43096.74
00:53:53|43094.66
00:53:54|43095.15
00:53:55|43094.95
00:53:57|43093.66
00:53:57|43094.72
00:53:59|43092.26
00:53:59|43091.84
00:54:00|43093.7
00:54:01|43093.79
00:54:03|43094.81
00:54:03|43095.49
00:54:04|43095.22
00:54:06|43097.81
00:54:08|43099.
00:54:08|43098.68
00:54:09|43095.75
00:54:10|43095.9
00:54:11|43096.64
00:54:13|43096.64
00:54:14|43098.
00:54:15|43095.46
00:54:15|43094.63
00:54:17|43093.53
00:54:17|43090.42
00:54:19|43091.01
00:54:19|43085.68
00:54:21|43085.82
00:54:22|43084.78
00:54:23|43085.59
00:54:24|43084.78
00:54:25|43086.92
00:54:26|43087.22
00:54:27|43087.7
00:54:28|43088.66
00:54:29|43088.64
00:54:30|43084.9
00:54:31|43087.75
00:54:32|43089.45
00:54:33|43087.94
00:54:34|43088.07
00:54:35|43088.73
00:54:37|43087.99
00:54:38|43088.12
00:54:38|43089.93
00:54:40|43090.25
00:54:41|43089.99
00:54:42|43089.03
00:54:42|43090.24
00:54:44|43091.
00:54:45|43091.29
00:54:45|43090.29
00:54:47|43089.81
00:54:48|43089.9
00:54:49|43090.85
00:54:49|43088.54
00:54:51|43091.52
00:54:51|43093.23
00:54:53|43091.52
00:54:53|43091.02
00:54:54|43090.83
00:54:56|43087.13
00:54:57|43087.25
00:54:57|43090.53
00:54:59|43089.09
00:54:59|43088.04
00:55:01|43088.14
00:55:01|43088.07
00:55:02|43087.28
00:55:03|43084.02
00:55:04|43082.23
00:55:05|43080.31
00:55:06|43081.21
00:55:08|43080.59
00:55:09|43080.95
00:55:10|43082.13
00:55:10|43080.72
00:55:11|43081.99
00:55:12|43082.98
00:55:14|43084.65
00:55:14|43085.83
00:55:16|43084.66
00:55:17|43085.13
00:55:19|43080.53
00:55:19|43081.4
00:55:20|43083.29
00:55:21|43083.85
00:55:22|43083.28
00:55:23|43081.8
00:55:25|43078.78
00:55:26|43077.26
00:55:27|43078.32
00:55:28|43077.65
00:55:29|43079.2
00:55:30|43079.2
00:55:31|43078.28
00:55:32|43080.2
00:55:33|43080.22
00:55:34|43081.13
00:55:35|43082.81
00:55:36|43082.32
00:55:37|43083.15
00:55:37|43083.59
00:55:39|43082.37
00:55:40|43080.79
00:55:41|43080.79
00:55:41|43082.77
00:55:43|43083.01
00:55:44|43082.96
00:55:45|43085.09
00:55:45|43083.09
00:55:47|43081.26
00:55:47|43080.87
00:55:49|43080.73
00:55:49|43080.74
00:55:51|43080.74
00:55:51|43082.08
00:55:52|43082.98
00:55:53|43085.15
00:55:54|43085.3
00:55:56|43085.56
00:55:57|43084.26
00:55:57|43084.42
00:55:59|43087.36
00:56:00|43087.03
00:56:01|43089.11
00:56:01|43084.57
00:56:02|43081.8
00:56:04|43079.78
00:56:05|43081.45
00:56:05|43080.31
00:56:07|43080.66
00:56:08|43078.98
00:56:09|43080.4
00:56:10|43079.1
00:56:11|43080.3
00:56:12|43081.99
00:56:12|43081.78
00:56:14|43081.79
00:56:15|43087.9
00:56:16|43087.89
00:56:17|43096.88
00:56:19|43092.27
00:56:20|43092.17
00:56:21|43093.35
00:56:21|43092.64
00:56:23|43094.74
00:56:24|43094.01
00:56:25|43094.64
00:56:26|43093.82
00:56:27|43093.99
00:56:28|43095.02
00:56:29|43095.3
00:56:31|43095.49
00:56:31|43094.76
00:56:33|43094.98
00:56:34|43094.96
00:56:34|43095.17
00:56:36|43095.21
00:56:37|43095.21
00:56:37|43097.12
00:56:38|43095.73
00:56:39|43094.45
00:56:41|43094.09
00:56:41|43093.5
00:56:42|43094.7
00:56:43|43093.6
00:56:44|43093.6
00:56:46|43093.6
00:56:46|43092.76
00:56:48|43093.6
00:56:49|43095.7
00:56:50|43094.17
00:56:51|43094.17
00:56:52|43094.89
00:56:52|43093.71
00:56:54|43093.71
00:56:55|43093.71
00:56:55|43093.71
00:56:56|43093.71
00:56:58|43093.79
00:56:59|43094.92
00:57:00|43092.26
00:57:01|43091.9
00:57:02|43093.87
00:57:03|43093.88
00:57:03|43093.16
00:57:05|43093.16
00:57:06|43093.16
00:57:06|43093.28
00:57:07|43093.28
00:57:09|43094.12
00:57:10|43092.42
00:57:11|43095.63
00:57:11|43095.89
00:57:12|43094.62
00:57:14|43094.62
00:57:15|43094.62
00:57:16|43094.99
00:57:17|43094.99
00:57:18|43093.32
00:57:19|43093.77
00:57:20|43093.87
00:57:21|43094.53
00:57:22|43094.53
00:57:23|43095.11
00:57:24|43096.75
00:57:25|43094.1
00:57:26|43094.43
00:57:28|43094.55
00:57:28|43094.55
00:57:30|43093.5
00:57:30|43094.46
00:57:32|43100.89
00:57:33|43103.2
00:57:34|43106.06
00:57:35|43099.99
00:57:36|43100.85
00:57:37|43102.
00:57:38|43104.3
00:57:39|43105.26
00:57:40|43104.98
00:57:41|43104.98
00:57:42|43103.33
00:57:43|43102.84
00:57:43|43102.61
00:57:45|43102.98
00:57:46|43102.01
00:57:47|43104.48
00:57:48|43105.5
00:57:49|43103.29
00:57:50|43103.68
00:57:51|43103.68
00:57:51|43105.9
00:57:53|43103.47
00:57:54|43104.9
00:57:55|43105.33
00:57:56|43105.35
00:57:57|43105.86
00:57:58|43105.07
00:57:59|43101.82
00:58:00|43102.01
00:58:01|43103.23
00:58:02|43102.22
00:58:03|43101.96
00:58:04|43101.02
00:58:05|43102.26
00:58:06|43102.51
00:58:07|43102.84
00:58:08|43102.1
00:58:09|43102.1
00:58:10|43101.77
00:58:11|43102.82
00:58:12|43103.98
00:58:13|43103.87
00:58:14|43102.14
00:58:15|43102.14
00:58:16|43103.4
00:58:17|43098.47
00:58:18|43098.83
00:58:19|43095.86
00:58:21|43095.28
00:58:22|43093.58
00:58:23|43094.34
00:58:24|43098.06
00:58:26|43096.58
00:58:26|43096.7
00:58:28|43097.97
00:58:29|43097.46
00:58:30|43096.7
00:58:31|43096.58
00:58:32|43096.92
00:58:33|43099.21
00:58:33|43101.5
00:58:35|43100.15
00:58:36|43099.89
00:58:37|43099.5
00:58:38|43100.78
00:58:39|43100.19
00:58:40|43103.23
00:58:41|43101.73
00:58:42|43102.75
00:58:43|43100.78
00:58:44|43100.73
00:58:45|43102.89
00:58:46|43101.67
00:58:47|43100.98
00:58:48|43099.71
00:58:49|43099.97
00:58:50|43099.05
00:58:51|43100.
00:58:52|43099.5
00:58:53|43098.32
00:58:54|43096.41
00:58:55|43097.62
00:58:56|43095.99
00:58:57|43094.83
00:58:58|43092.66
00:58:59|43094.57
00:59:00|43093.38
00:59:01|43098.26
00:59:02|43097.33
00:59:03|43097.33
00:59:04|43096.53
00:59:05|43097.43
00:59:06|43097.43
00:59:07|43096.53
00:59:08|43096.53
00:59:09|43097.41
00:59:10|43097.41
00:59:11|43098.42
00:59:12|43099.39
00:59:13|43099.39
00:59:14|43099.39
00:59:15|43098.42
00:59:16|43098.42
00:59:17|43098.42
00:59:18|43095.98
00:59:19|43097.21
00:59:20|43097.21
00:59:21|43099.52
00:59:22|43100.19
00:59:23|43098.7
00:59:25|43098.7
00:59:25|43098.7
00:59:26|43098.7
00:59:28|43098.58
00:59:28|43098.58
00:59:29|43098.58
00:59:31|43097.82
00:59:32|43098.42
00:59:33|43097.12
00:59:34|43097.12
00:59:35|43097.12
00:59:36|43097.12
00:59:37|43097.12
00:59:38|43099.71
00:59:39|43100.95
00:59:40|43103.02
00:59:41|43100.89
00:59:43|43100.87
00:59:43|43100.98
00:59:44|43098.08
00:59:45|43098.07
00:59:46|43099.31
00:59:47|43099.06
00:59:48|43099.07
00:59:49|43099.07
00:59:50|43099.77
00:59:51|43099.5
00:59:52|43098.67
00:59:54|43100.21
00:59:55|43099.96
00:59:55|43099.96
00:59:57|43099.96
00:59:57|43099.94
00:59:58|43099.94
01:00:00|43099.94
01:00:02|43095.34
01:00:03|43091.08
01:00:04|43090.44
01:00:05|43094.59
01:00:06|43091.97
01:00:06|43092.7
01:00:08|43083.97
01:00:08|43086.44
01:00:10|43086.05
01:00:10|43087.24
01:00:11|43086.
01:00:12|43087.39
01:00:13|43085.32
01:00:15|43082.24
01:00:15|43082.14
01:00:17|43083.49
01:00:18|43084.14
01:00:18|43084.34
01:00:19|43082.17
01:00:20|43082.17
01:00:21|43084.11
01:00:22|43084.11
01:00:24|43084.14
01:00:25|43084.53
01:00:26|43084.53
01:00:27|43084.53
01:00:28|43084.63
01:00:29|43084.62
01:00:30|43085.35
01:00:31|43084.
01:00:32|43083.55
01:00:33|43084.84
01:00:34|43085.07
01:00:35|43085.07
01:00:36|43082.45
01:00:37|43084.08
01:00:38|43083.54
01:00:39|43083.54
01:00:40|43083.16
01:00:41|43081.89
01:00:42|43081.89
01:00:43|43081.89
01:00:44|43082.13
01:00:45|43082.28
01:00:46|43082.28
01:00:47|43082.28
01:00:48|43081.9
01:00:49|43083.63
01:00:50|43084.1
01:00:51|43084.1
01:00:52|43084.1
01:00:53|43085.57
01:00:54|43085.57
01:00:55|43085.57
01:00:57|43082.44
01:00:58|43082.44
01:00:59|43084.42
01:01:00|43083.24
01:01:02|43084.14
01:01:03|43084.14
01:01:04|43083.24
01:01:05|43083.87
01:01:06|43083.88
01:01:07|43085.51
01:01:08|43086.04
01:01:09|43086.05
01:01:10|43086.41
01:01:11|43086.41
01:01:12|43083.24
01:01:13|43085.2
01:01:13|43083.24
01:01:15|43082.84
01:01:16|43083.71
01:01:16|43082.81
01:01:18|43082.81
01:01:19|43082.98
01:01:20|43084.03
01:01:21|43082.22
01:01:22|43084.38
01:01:23|43082.7
01:01:24|43082.25
01:01:25|43083.66
01:01:26|43084.71
01:01:27|43097.23
01:01:28|43098.32
01:01:29|43095.42
01:01:30|43097.07
01:01:31|43099.45
01:01:32|43100.75
01:01:33|43101.06
01:01:34|43104.
01:01:35|43102.31
01:01:36|43105.25
01:01:37|43101.49
01:01:38|43106.79
01:01:39|43107.74
01:01:41|43104.77
01:01:42|43107.43
01:01:42|43109.56
01:01:43|43106.55
01:01:44|43107.07
01:01:45|43106.33
01:01:46|43105.59
01:01:47|43105.72
01:01:48|43105.72
01:01:50|43105.18
01:01:51|43102.91
01:01:52|43105.7
01:01:53|43105.52
01:01:54|43106.
01:01:56|43105.66
01:01:57|43103.81
01:01:58|43105.74
01:02:00|43106.87
01:02:01|43107.98
01:02:02|43107.5
01:02:03|43106.66
01:02:04|43102.
01:02:05|43104.61
01:02:06|43104.32
01:02:07|43111.21
01:02:08|43104.65
01:02:09|43106.11
01:02:10|43106.1
01:02:11|43104.99
01:02:12|43104.81
01:02:14|43104.04
01:02:14|43105.44
01:02:15|43106.72
01:02:17|43105.72
01:02:18|43107.47
01:02:19|43108.86
01:02:19|43108.91
01:02:21|43107.51
01:02:22|43110.39
01:02:23|43110.24
01:02:24|43109.52
01:02:24|43109.52
01:02:25|43111.18
01:02:26|43112.
01:02:27|43114.03
01:02:29|43113.57
01:02:30|43113.5
01:02:31|43113.24
01:02:32|43113.35
01:02:33|43115.62
01:02:34|43116.27
01:02:35|43116.
01:02:36|43117.05
01:02:37|43121.72
01:02:38|43129.01
01:02:39|43131.9
01:02:40|43130.54
01:02:41|43131.35
01:02:42|43133.86
01:02:43|43135.51
01:02:44|43136.34
01:02:45|43132.15
01:02:46|43129.9
01:02:47|43132.84
01:02:48|43135.93
01:02:49|43134.59
01:02:50|43134.59
01:02:51|43132.98
01:02:52|43131.09
01:02:53|43131.08
01:02:54|43131.7
01:02:55|43132.52
01:02:56|43131.15
01:02:57|43132.34
01:02:59|43128.01
01:03:00|43129.99
01:03:00|43130.58
01:03:02|43127.2
01:03:02|43123.07
01:03:04|43125.72
01:03:05|43125.96
01:03:05|43126.14
01:03:06|43123.88
01:03:07|43126.69
01:03:08|43125.13
01:03:09|43126.25
01:03:11|43123.29
01:03:12|43122.9
01:03:13|43122.72
01:03:14|43122.96
01:03:15|43122.95
01:03:16|43122.95
01:03:17|43121.91
01:03:19|43118.14
01:03:20|43120.67
01:03:20|43121.96
01:03:22|43120.69
01:03:22|43120.69
01:03:24|43120.98
01:03:25|43119.99
01:03:26|43120.99
01:03:26|43119.99
01:03:27|43118.
01:03:28|43122.31
01:03:29|43121.82
01:03:30|43119.87
01:03:31|43121.66
01:03:32|43121.87
01:03:33|43121.12
01:03:34|43121.93
01:03:36|43120.78
01:03:37|43120.16
01:03:37|43121.9
01:03:39|43122.5
01:03:39|43122.5
01:03:41|43123.3
01:03:42|43129.53
01:03:42|43128.01
01:03:43|43128.78
01:03:44|43129.78
01:03:46|43128.96
01:03:46|43128.96
01:03:47|43129.83
01:03:48|43130.29
01:03:50|43132.39
01:03:50|43131.26
01:03:51|43129.83
01:03:52|43130.97
01:03:54|43131.81
01:03:54|43132.
01:03:56|43133.78
01:03:57|43134.33
01:03:58|43133.81
01:04:00|43131.79
01:04:01|43132.
01:04:02|43129.89
01:04:04|43126.5
01:04:04|43126.83
01:04:06|43123.98
01:04:06|43127.19
01:04:08|43127.59
01:04:09|43127.59
01:04:10|43126.96
01:04:10|43127.71
01:04:11|43124.47
01:04:12|43124.62
01:04:13|43125.03
01:04:14|43125.6
01:04:15|43125.19
01:04:17|43125.89
01:04:17|43125.49
01:04:19|43126.32
01:04:19|43125.91
01:04:21|43125.53
01:04:22|43127.99
01:04:23|43129.07
01:04:24|43128.57
01:04:25|43129.08
01:04:26|43130.52
01:04:27|43130.52
01:04:28|43126.85
01:04:29|43128.88
01:04:30|43129.99
01:04:31|43128.62
01:04:32|43130.77
01:04:33|43130.
01:04:34|43129.61
01:04:35|43128.7
01:04:36|43126.93
01:04:37|43127.72
01:04:38|43127.72
01:04:39|43126.97
01:04:40|43124.19
01:04:41|43124.31
01:04:42|43123.91
01:04:43|43124.96
01:04:44|43124.2
01:04:45|43124.2
01:04:46|43122.91
01:04:47|43117.05
01:04:48|43113.75
01:04:49|43114.88
01:04:50|43114.93
01:04:51|43114.8
01:04:52|43110.52
01:04:53|43111.37
01:04:54|43110.84
01:04:55|43110.84
01:04:56|43110.67
01:04:57|43110.
01:04:58|43110.
01:05:00|43108.56
01:05:01|43105.31
01:05:02|43107.99
01:05:04|43108.01
01:05:05|43112.
01:05:06|43117.12
01:05:07|43116.2
01:05:07|43112.45
01:05:09|43111.66
01:05:10|43109.96
01:05:11|43107.32
01:05:12|43105.68
01:05:13|43104.95
01:05:14|43107.4
01:05:15|43105.49
01:05:16|43103.96
01:05:16|43102.84
01:05:17|43105.06
01:05:19|43104.87
01:05:20|43104.55
01:05:21|43107.79
01:05:21|43106.85
01:05:22|43106.52
01:05:24|43106.52
01:05:25|43106.52
01:05:26|43108.35
01:05:27|43104.03
01:05:28|43104.5
01:05:29|43106.51
01:05:29|43108.22
01:05:31|43107.8
01:05:32|43110.
01:05:33|43106.67
01:05:33|43111.23
01:05:34|43110.56
01:05:35|43109.28
01:05:37|43110.29
01:05:37|43110.29
01:05:39|43109.29
01:05:40|43111.2
01:05:40|43111.37
01:05:42|43109.
01:05:43|43104.85
01:05:44|43103.2
01:05:45|43104.86
01:05:46|43104.36
01:05:47|43101.05
01:05:48|43100.87
01:05:49|43101.02
01:05:50|43100.82
01:05:51|43101.02
01:05:52|43101.02
01:05:53|43101.74
01:05:54|43102.43
01:05:55|43101.21
01:05:56|43101.79
01:05:58|43103.72
01:05:59|43103.22
01:06:00|43103.34
01:06:01|43105.34
01:06:03|43105.21
01:06:03|43106.63
01:06:05|43104.31
01:06:06|43105.35
01:06:07|43102.98
01:06:07|43101.32
01:06:08|43102.56
01:06:10|43105.99
01:06:11|43106.
01:06:12|43106.02
01:06:13|43107.66
01:06:14|43108.36
01:06:16|43108.24
01:06:17|43103.34
01:06:19|43106.2
01:06:20|43106.87
01:06:21|43104.43
01:06:21|43103.95
01:06:23|43103.88
01:06:23|43104.94
01:06:24|43104.94
01:06:26|43104.94
01:06:27|43104.6
01:06:28|43103.79
01:06:29|43105.25
01:06:30|43101.05
01:06:31|43098.68
01:06:32|43099.25
01:06:33|43097.65
01:06:33|43092.49
01:06:34|43094.65
01:06:36|43094.
01:06:36|43094.36
01:06:37|43092.7
01:06:39|43091.57
01:06:40|43092.1
01:06:41|43092.89
01:06:42|43094.67
01:06:42|43095.86
01:06:44|43093.76
01:06:45|43094.27
01:06:46|43096.63
01:06:47|43096.01
01:06:48|43097.28
01:06:48|43095.02
01:06:50|43096.22
01:06:51|43097.56
01:06:52|43095.29
01:06:53|43095.12
01:06:54|43096.45
01:06:55|43097.38
01:06:56|43097.61
01:06:57|43097.75
01:06:58|43099.42
01:07:00|43097.28
01:07:00|43097.4
01:07:01|43094.97
01:07:03|43094.43
01:07:04|43096.25
01:07:05|43095.04
01:07:06|43096.66
01:07:07|43096.87
01:07:07|43095.95
01:07:09|43094.47
01:07:10|43092.46
01:07:11|43092.03
01:07:12|43094.93
01:07:12|43091.44
01:07:15|43093.37
01:07:15|43092.37
01:07:16|43093.62
01:07:18|43093.24
01:07:19|43094.37
01:07:20|43094.06
01:07:21|43094.96
01:07:22|43094.82
01:07:22|43094.18
01:07:24|43094.18
01:07:25|43092.08
01:07:26|43092.96
01:07:28|43091.37
01:07:29|43091.07
01:07:30|43092.05
01:07:30|43092.05
01:07:31|43093.44
01:07:33|43091.32
01:07:33|43093.3
01:07:35|43093.18
01:07:35|43092.29
01:07:36|43093.78
01:07:37|43093.78
01:07:39|43095.23
01:07:39|43096.33
01:07:41|43096.33
01:07:42|43098.14
01:07:43|43102.19
01:07:44|43105.05
01:07:44|43099.97
01:07:45|43100.52
01:07:47|43099.77
01:07:47|43100.64
01:07:48|43096.01
01:07:50|43095.98
01:07:51|43095.55
01:07:52|43095.55
01:07:53|43094.31
01:07:54|43096.23
01:07:55|43096.11
01:07:56|43096.11
01:07:57|43092.95
01:07:58|43094.71
01:07:59|43096.72
01:08:00|43093.66
01:08:01|43092.55
01:08:02|43093.99
01:08:04|43097.59
01:08:05|43096.61
01:08:05|43097.7
01:08:06|43099.78
01:08:08|43104.43
01:08:09|43103.17
01:08:10|43108.46
01:08:10|43111.11
01:08:12|43114.9
01:08:13|43113.37
01:08:14|43113.67
01:08:15|43114.32
01:08:16|43108.17
01:08:17|43109.8
01:08:18|43109.46
01:08:19|43108.79
01:08:20|43109.94
01:08:21|43109.97
01:08:22|43110.
01:08:23|43110.93
01:08:24|43111.24
01:08:25|43111.24
01:08:26|43109.51
01:08:27|43107.54
01:08:28|43108.61
01:08:30|43108.73
01:08:30|43111.3
01:08:31|43111.3
01:08:32|43110.33
01:08:33|43109.14
01:08:35|43109.58
01:08:35|43110.01
01:08:37|43108.52
01:08:38|43108.52
01:08:38|43110.01
01:08:39|43110.58
01:08:40|43112.96
01:08:42|43114.99
01:08:42|43115.39
01:08:43|43117.93
01:08:45|43117.93
01:08:46|43118.58
01:08:47|43116.01
01:08:48|43114.59
01:08:49|43112.9
01:08:50|43111.39
01:08:51|43112.55
01:08:52|43112.51
01:08:53|43114.34
01:08:54|43113.15
01:08:55|43112.72
01:08:56|43107.71
01:08:57|43112.46
01:08:58|43112.9
01:08:59|43110.74
01:09:00|43110.74
01:09:01|43110.03
01:09:02|43113.07
01:09:03|43115.8
01:09:04|43115.79
01:09:05|43118.05
01:09:06|43118.94
01:09:07|43116.95
01:09:08|43115.1
01:09:09|43115.32
01:09:10|43114.88
01:09:11|43114.74
01:09:12|43113.95
01:09:13|43113.95
01:09:14|43114.76
01:09:15|43115.06
01:09:17|43118.14
01:09:18|43118.31
01:09:20|43118.18
01:09:20|43116.65
01:09:22|43117.74
01:09:22|43118.31
01:09:24|43116.23
01:09:24|43114.01
01:09:25|43114.45
01:09:27|43116.55
01:09:27|43115.44
01:09:29|43115.62
01:09:29|43116.51
01:09:31|43114.17
01:09:32|43113.79
01:09:33|43113.79
01:09:33|43114.58
01:09:34|43115.46
01:09:35|43119.55
01:09:36|43119.37
01:09:37|43120.39
01:09:38|43119.57
01:09:40|43120.05
01:09:40|43120.89
01:09:42|43118.25
01:09:43|43120.05
01:09:44|43118.26
01:09:44|43116.99
01:09:45|43120.82
01:09:46|43120.82
01:09:48|43121.55
01:09:49|43120.79
01:09:49|43121.32
01:09:51|43120.73
01:09:51|43120.11
01:09:52|43120.54
01:09:53|43119.02
01:09:55|43119.99
01:09:56|43118.37
01:09:56|43120.79
01:09:58|43122.41
01:09:59|43121.12
01:09:59|43122.98
01:10:01|43120.87
01:10:02|43120.27
01:10:03|43121.43
01:10:04|43124.51
01:10:04|43125.54
01:10:05|43126.36
01:10:07|43128.02
01:10:08|43132.11
01:10:09|43132.17
01:10:10|43134.
01:10:11|43135.71
01:10:12|43136.06
01:10:13|43138.1
01:10:14|43139.51
01:10:15|43138.14
01:10:16|43137.29
01:10:17|43133.92
01:10:18|43134.52
01:10:19|43134.25
01:10:20|43133.24
01:10:21|43135.98
01:10:22|43134.71
01:10:23|43132.81
01:10:24|43132.25
01:10:25|43131.28
01:10:26|43130.56
01:10:27|43129.44
01:10:28|43128.12
01:10:29|43133.3
01:10:30|43132.38
01:10:31|43130.69
01:10:32|43132.48
01:10:33|43132.48
01:10:34|43129.45
01:10:35|43133.71
01:10:36|43132.12
01:10:37|43132.79
01:10:38|43132.56
01:10:39|43135.28
01:10:40|43135.33
01:10:41|43135.33
01:10:43|43133.01
01:10:44|43133.4
01:10:45|43131.95
01:10:45|43132.56
01:10:46|43131.99
01:10:47|43132.22
01:10:48|43131.16
01:10:49|43129.8
01:10:50|43131.22
01:10:51|43131.88
01:10:53|43133.41
01:10:54|43133.73
01:10:55|43133.73
01:10:55|43133.73
01:10:57|43132.48
01:10:58|43133.61
01:10:58|43134.23
01:11:00|43133.33
01:11:01|43135.13
01:11:02|43131.16
01:11:03|43127.8
01:11:04|43124.22
01:11:05|43128.26
01:11:06|43128.74
01:11:07|43128.07
01:11:09|43126.
01:11:09|43125.59
01:11:10|43125.59
01:11:12|43124.18
01:11:12|43124.46
01:11:14|43127.21
01:11:15|43133.73
01:11:15|43137.03
01:11:17|43133.46
01:11:18|43133.34
01:11:20|43133.62
01:11:21|43133.74
01:11:22|43135.65
01:11:23|43135.65
01:11:24|43135.67
01:11:25|43133.91
01:11:26|43138.48
01:11:27|43139.92
01:11:28|43139.81
01:11:29|43138.72
01:11:31|43135.18
01:11:31|43135.19
01:11:32|43133.52
01:11:33|43134.27
01:11:34|43134.27
01:11:35|43132.57
01:11:37|43129.03
01:11:38|43130.59
01:11:38|43130.63
01:11:39|43131.04
01:11:40|43132.65
01:11:42|43134.3
01:11:42|43131.89
01:11:44|43131.43
01:11:44|43132.52
01:11:45|43130.92
01:11:46|43132.18
01:11:47|43149.98
01:11:49|43149.83
01:11:49|43150.19
01:11:50|43152.6
01:11:51|43151.87
01:11:52|43150.28
01:11:54|43150.67
01:11:54|43151.26
01:11:55|43151.65
01:11:56|43153.82
01:11:57|43150.11
01:11:58|43161.64
01:11:59|43161.82
01:12:00|43161.14
01:12:01|43159.1
01:12:02|43163.74
01:12:04|43168.6
01:12:04|43169.82
01:12:06|43168.98
01:12:07|43171.
01:12:08|43166.8
01:12:09|43165.95
01:12:10|43165.61
01:12:11|43167.24
01:12:12|43168.71
01:12:13|43169.69
01:12:14|43169.94
01:12:15|43169.94
01:12:16|43169.94
01:12:17|43171.48
01:12:18|43174.95
01:12:19|43175.96
01:12:20|43175.43
01:12:22|43171.71
01:12:23|43169.85
01:12:24|43171.11
01:12:25|43175.48
01:12:25|43178.39
01:12:27|43177.64
01:12:28|43174.84
01:12:29|43173.45
01:12:30|43174.34
01:12:30|43170.75
01:12:32|43174.87
01:12:33|43172.51
01:12:34|43172.52
01:12:34|43171.73
01:12:37|43172.16
01:12:38|43172.64
01:12:38|43171.99
01:12:40|43170.62
01:12:41|43172.4
01:12:41|43169.48
01:12:42|43170.43
01:12:43|43172.31
01:12:44|43174.15
01:12:46|43171.84
01:12:46|43174.79
01:12:48|43174.09
01:12:48|43173.5
01:12:50|43172.51
01:12:50|43174.
01:12:51|43173.07
01:12:52|43175.41
01:12:53|43168.42
01:12:54|43174.95
01:12:56|43168.61
01:12:56|43171.09
01:12:57|43169.8
01:12:59|43169.7
01:12:59|43166.22
01:13:00|43167.97
01:13:01|43166.69
01:13:02|43168.04
01:13:03|43169.48
01:13:05|43166.83
01:13:05|43164.67
01:13:06|43160.01
01:13:08|43158.24
01:13:08|43159.08
01:13:10|43159.93
01:13:11|43158.53
01:13:11|43157.28
01:13:12|43162.06
01:13:13|43162.18
01:13:15|43162.3
01:13:15|43163.36
01:13:16|43161.97
01:13:17|43163.4
01:13:18|43164.84
01:13:20|43163.24
01:13:21|43162.48
01:13:22|43161.74
01:13:23|43161.74
01:13:24|43161.03
01:13:25|43160.01
01:13:26|43160.54
01:13:27|43158.65
01:13:29|43160.38
01:13:30|43160.73
01:13:31|43160.1
01:13:32|43162.6
01:13:33|43161.79
01:13:34|43160.95
01:13:35|43160.09
01:13:35|43157.7
01:13:37|43159.42
01:13:38|43158.3
01:13:38|43157.28
01:13:40|43155.81
01:13:42|43155.5
01:13:42|43154.01
01:13:43|43156.5
01:13:44|43156.2
01:13:46|43160.09
01:13:46|43159.82
01:13:47|43157.13
01:13:49|43157.72
01:13:50|43157.72
01:13:51|43158.38
01:13:52|43161.04
01:13:53|43162.86
01:13:54|43162.06
01:13:54|43160.62
01:13:56|43161.84
01:13:56|43163.91
01:13:57|43162.93
01:13:58|43162.39
01:14:00|43162.93
01:14:00|43163.92
01:14:02|43163.43
01:14:02|43163.9
01:14:04|43169.49
01:14:04|43168.78
01:14:05|43169.59
01:14:07|43169.6
01:14:08|43169.48
01:14:09|43169.46
01:14:10|43166.42
01:14:12|43169.11
01:14:13|43174.03
01:14:13|43172.99
01:14:14|43174.18
01:14:15|43174.13
01:14:16|43172.44
01:14:17|43172.29
01:14:18|43174.01
01:14:20|43171.37
01:14:20|43169.84
01:14:22|43169.86
01:14:23|43172.25
01:14:24|43172.48
01:14:25|43169.56
01:14:26|43170.56
01:14:27|43168.65
01:14:29|43171.59
01:14:30|43170.08
01:14:30|43170.12
01:14:31|43173.05
01:14:32|43175.26
01:14:33|43172.01
01:14:35|43173.28
01:14:35|43173.11
01:14:37|43175.86
01:14:38|43173.56
01:14:38|43174.36
01:14:40|43175.07
01:14:40|43175.17
01:14:42|43176.18
01:14:43|43177.3
01:14:44|43178.35
01:14:44|43178.25
01:14:46|43179.56
01:14:46|43181.82
01:14:48|43182.12
01:14:48|43182.12
01:14:49|43182.15
01:14:50|43185.39
01:14:51|43186.06
01:14:52|43184.
01:14:54|43186.17
01:14:55|43184.51
01:14:56|43191.66
01:14:57|43188.78
01:14:58|43190.32
01:14:59|43189.72
01:15:00|43188.24
01:15:01|43190.64
01:15:02|43185.16
01:15:03|43187.48
01:15:04|43184.89
01:15:05|43184.72
01:15:06|43181.08
01:15:07|43181.45
01:15:08|43179.57
01:15:09|43175.4
01:15:10|43174.75
01:15:11|43177.95
01:15:12|43177.54
01:15:13|43177.6
01:15:14|43175.47
01:15:15|43176.97
01:15:16|43174.72
01:15:17|43172.54
01:15:18|43169.43
01:15:19|43168.72
01:15:20|43164.31
01:15:21|43164.9
01:15:23|43162.7
01:15:24|43161.84
01:15:25|43162.22
01:15:26|43161.97
01:15:27|43164.01
01:15:28|43162.81
01:15:29|43163.36
01:15:30|43161.24
01:15:31|43160.55
01:15:32|43160.81
01:15:33|43163.94
01:15:34|43155.26
01:15:35|43158.93
01:15:37|43160.19
01:15:37|43158.87
01:15:39|43155.9
01:15:40|43156.78
01:15:41|43156.11
01:15:42|43158.67
01:15:44|43157.59
01:15:45|43158.22
01:15:46|43160.39
01:15:46|43160.95
01:15:47|43162.2
01:15:48|43161.16
01:15:50|43161.03
01:15:51|43161.04
01:15:52|43161.92
01:15:53|43159.7
01:15:53|43160.92
01:15:54|43157.83
01:15:56|43153.41
01:15:56|43153.42
01:15:58|43155.68
01:15:58|43154.32
01:15:59|43155.24
01:16:00|43155.69
01:16:02|43156.57
01:16:03|43152.2
01:16:03|43152.
01:16:04|43153.17
01:16:06|43153.42
01:16:07|43152.
01:16:08|43152.39
01:16:09|43153.71
01:16:10|43154.09
01:16:11|43152.9
01:16:12|43154.43
01:16:13|43152.
01:16:14|43151.89
01:16:15|43150.
01:16:16|43150.12
01:16:17|43146.65
01:16:18|43144.39
01:16:19|43144.43
01:16:20|43138.52
01:16:21|43148.75
01:16:22|43149.96
01:16:24|43147.95
01:16:24|43152.46
01:16:26|43156.96
01:16:27|43158.96
01:16:28|43157.89
01:16:29|43159.63
01:16:30|43154.62
01:16:31|43154.
01:16:32|43152.52
01:16:33|43153.99
01:16:34|43155.74
01:16:35|43153.95
01:16:36|43154.45
01:16:37|43155.11
01:16:38|43153.96
01:16:39|43156.08
01:16:40|43155.31
01:16:41|43155.23
01:16:42|43155.23
01:16:43|43152.78
01:16:44|43153.33
01:16:45|43153.58
01:16:46|43153.59
01:16:47|43160.89
01:16:49|43159.76
01:16:50|43155.17
01:16:50|43158.07
01:16:51|43156.45
01:16:53|43158.59
01:16:53|43156.44
01:16:55|43156.44
01:16:55|43156.86
01:16:57|43157.7
01:16:57|43155.94
01:16:58|43155.81
01:16:59|43155.54
01:17:00|43154.8
01:17:01|43149.25
01:17:02|43149.56
01:17:03|43150.96
01:17:05|43150.22
01:17:05|43150.1
01:17:06|43152.57
01:17:07|43153.86
01:17:08|43152.6
01:17:09|43151.05
01:17:10|43152.57
01:17:12|43150.8
01:17:12|43149.03
01:17:13|43150.32
01:17:14|43150.
01:17:15|43149.06
01:17:16|43148.01
01:17:18|43148.8
01:17:18|43148.8
01:17:19|43141.84
01:17:20|43140.62
01:17:22|43138.61
01:17:22|43139.2
01:17:24|43138.51
01:17:26|43137.71
01:17:27|43139.42
01:17:27|43139.42
01:17:28|43139.73
01:17:30|43141.17
01:17:31|43140.79
01:17:32|43140.8
01:17:32|43141.62
01:17:33|43140.35
01:17:35|43143.17
01:17:35|43146.89
01:17:37|43144.32
01:17:37|43144.54
01:17:38|43146.33
01:17:40|43148.85
01:17:40|43148.85
01:17:42|43148.42
01:17:42|43147.13
01:17:44|43148.01
01:17:44|43148.58
01:17:46|43148.58
01:17:46|43149.4
01:17:47|43149.36
01:17:48|43151.2
01:17:50|43150.92
01:17:51|43154.94
01:17:52|43152.32
01:17:53|43153.94
01:17:53|43153.08
01:17:54|43153.65
01:17:57|43158.
01:17:57|43157.88
01:17:58|43155.73
01:17:59|43157.27
01:18:00|43159.79
01:18:01|43159.76
01:18:03|43161.25
01:18:03|43159.99
01:18:05|43161.2
01:18:05|43162.92
01:18:06|43160.03
01:18:07|43159.57
01:18:09|43157.84
01:18:10|43157.23
01:18:10|43159.98
01:18:11|43157.28
01:18:12|43157.82
01:18:14|43157.61
01:18:14|43157.7
01:18:15|43157.7
01:18:16|43158.73
01:18:17|43158.78
01:18:18|43157.6
01:18:19|43156.97
01:18:21|43155.52
01:18:22|43157.71
01:18:22|43157.71
01:18:23|43156.31
01:18:26|43153.89
01:18:26|43147.88
01:18:28|43150.58
01:18:29|43149.81
01:18:31|43151.84
01:18:31|43150.25
01:18:33|43150.25
01:18:34|43151.27
01:18:34|43152.59
01:18:36|43150.94
01:18:36|43154.47
01:18:38|43154.13
01:18:39|43153.86
01:18:40|43153.86
01:18:41|43152.82
01:18:42|43148.51
01:18:42|43147.01
01:18:44|43148.04
01:18:45|43145.36
01:18:46|43147.39
01:18:47|43147.87
01:18:48|43144.05
01:18:49|43145.14
01:18:50|43145.14
01:18:51|43144.24
01:18:52|43146.87
01:18:53|43144.97
01:18:54|43143.31
01:18:55|43143.94
01:18:57|43143.93
01:18:57|43147.48
01:18:59|43147.87
01:18:59|43150.22
01:19:01|43149.14
01:19:01|43150.04
01:19:03|43151.5
01:19:04|43151.57
01:19:05|43151.79
01:19:06|43150.37
01:19:07|43147.91
01:19:08|43148.26
01:19:09|43149.29
01:19:10|43150.69
01:19:11|43150.46
01:19:12|43148.17
01:19:13|43148.08
01:19:14|43149.87
01:19:15|43149.5
01:19:16|43149.5
01:19:17|43148.17
01:19:18|43148.17
01:19:19|43147.37
01:19:20|43146.58
01:19:21|43146.32
01:19:22|43146.32
01:19:23|43147.08
01:19:24|43145.5
01:19:25|43144.39
01:19:27|43145.37
01:19:28|43145.37
01:19:29|43144.26
01:19:30|43143.9
01:19:31|43141.04
01:19:32|43141.64
01:19:33|43142.1
01:19:34|43144.12
01:19:36|43145.76
01:19:36|43145.76
01:19:38|43145.59
01:19:38|43145.59
01:19:40|43144.18
01:19:41|43144.9
01:19:41|43146.01
01:19:43|43145.07
01:19:44|43146.52
01:19:44|43146.1
01:19:46|43146.62
01:19:47|43148.4
01:19:48|43148.
01:19:49|43150.73
01:19:49|43148.43
01:19:51|43148.95
01:19:52|43148.01
01:19:53|43149.77
01:19:53|43148.86
01:19:55|43150.36
01:19:56|43150.63
01:19:57|43149.68
01:19:57|43150.28
01:19:59|43148.01
01:20:00|43148.
01:20:01|43148.47
01:20:01|43146.94
01:20:03|43148.01
01:20:03|43149.93
01:20:04|43152.01
01:20:06|43150.43
01:20:07|43148.86
01:20:09|43148.53
01:20:10|43147.13
01:20:10|43148.53
01:20:11|43146.75
01:20:12|43146.75
01:20:14|43146.37
01:20:15|43146.26
01:20:15|43144.48
01:20:17|43141.84
01:20:18|43141.45
01:20:19|43140.62
01:20:20|43138.9
01:20:21|43136.73
01:20:22|43137.8
01:20:23|43139.18
01:20:24|43138.
01:20:25|43140.22
01:20:26|43137.59
01:20:28|43136.34
01:20:29|43136.93
01:20:30|43137.05
01:20:31|43136.71
01:20:33|43137.05
01:20:34|43141.43
01:20:34|43142.26
01:20:36|43142.12
01:20:37|43144.87
01:20:38|43144.14
01:20:38|43142.13
01:20:40|43142.66
01:20:41|43141.59
01:20:42|43142.89
01:20:43|43143.14
01:20:44|43139.07
01:20:45|43138.52
01:20:46|43138.64
01:20:46|43139.67
01:20:48|43140.6
01:20:49|43138.35
01:20:50|43143.27
01:20:51|43142.55
01:20:52|43143.3
01:20:53|43142.95
01:20:53|43140.62
01:20:54|43142.07
01:20:56|43143.2
01:20:56|43143.45
01:20:58|43144.88
01:20:59|43142.
01:20:59|43142.26
01:21:01|43142.47
01:21:02|43141.06
01:21:03|43139.94
01:21:04|43140.06
01:21:05|43140.67
01:21:06|43138.89
01:21:06|43137.83
01:21:08|43138.8
01:21:09|43138.54
01:21:10|43138.78
01:21:11|43138.78
01:21:12|43137.42
01:21:12|43137.82
01:21:14|43137.82
01:21:14|43142.43
01:21:16|43140.89
01:21:17|43143.2
01:21:18|43142.91
01:21:19|43139.44
01:21:20|43139.46
01:21:20|43141.84
01:21:22|43141.47
01:21:23|43139.88
01:21:24|43139.72
01:21:25|43140.41
01:21:26|43140.6
01:21:27|43140.6
01:21:29|43140.6
01:21:30|43140.12
01:21:31|43140.38
01:21:31|43140.38
01:21:32|43144.04
01:21:34|43142.49
01:21:34|43144.13
01:21:36|43142.25
01:21:37|43146.94
01:21:38|43146.23
01:21:39|43146.23
01:21:40|43144.9
01:21:41|43149.71
01:21:42|43150.09
01:21:43|43148.48
01:21:44|43143.32
01:21:45|43147.18
01:21:46|43150.52
01:21:47|43149.89
01:21:48|43150.11
01:21:49|43148.6
01:21:50|43148.72
01:21:52|43149.16
01:21:52|43145.81
01:21:54|43144.81
01:21:55|43145.48
01:21:56|43147.48
01:21:57|43147.49
01:21:58|43142.63
01:21:59|43144.36
01:22:00|43144.01
01:22:01|43147.61
01:22:02|43146.23
01:22:03|43147.34
01:22:04|43147.49
01:22:04|43149.44
01:22:06|43147.84
01:22:07|43147.7
01:22:08|43147.7
01:22:09|43146.
01:22:10|43144.14
01:22:11|43145.77
01:22:11|43143.38
01:22:13|43143.39
01:22:14|43143.51
01:22:14|43147.06
01:22:16|43146.32
01:22:17|43146.95
01:22:18|43148.1
01:22:18|43150.14
01:22:20|43150.12
01:22:21|43148.63
01:22:22|43146.34
01:22:22|43146.34
01:22:24|43147.45
01:22:25|43147.64
01:22:25|43148.79
01:22:27|43149.8
01:22:27|43147.57
01:22:29|43147.5
01:22:30|43146.02
01:22:31|43147.54
01:22:32|43147.12
01:22:33|43149.67
01:22:34|43147.03
01:22:35|43146.63
01:22:36|43147.1
01:22:37|43147.26
01:22:38|43149.43
01:22:39|43147.52
01:22:40|43149.01
01:22:41|43148.71
01:22:42|43148.77
01:22:43|43146.8
01:22:44|43148.09
01:22:45|43146.57
01:22:46|43142.57
01:22:47|43142.89
01:22:48|43146.73
01:22:49|43145.85
01:22:50|43146.66
01:22:51|43145.44
01:22:52|43145.12
01:22:53|43146.
01:22:54|43144.12
01:22:55|43144.54
01:22:56|43142.64
01:22:57|43140.02
01:22:59|43138.38
01:22:59|43145.2
01:23:00|43147.87
01:23:01|43146.56
01:23:02|43143.45
01:23:04|43143.41
01:23:05|43147.2
01:23:06|43143.9
01:23:07|43142.73
01:23:08|43142.88
01:23:08|43141.62
01:23:10|43141.78
01:23:10|43140.02
01:23:12|43142.12
01:23:13|43142.92
01:23:14|43141.6
01:23:14|43142.94
01:23:16|43141.27
01:23:17|43140.61
01:23:18|43141.1
01:23:19|43141.3
01:23:20|43141.43
01:23:21|43143.19
01:23:21|43144.05
01:23:23|43142.22
01:23:23|43142.25
01:23:24|43142.25
01:23:25|43145.48
01:23:27|43143.25
01:23:28|43142.59
01:23:29|43141.62
01:23:30|43140.62
01:23:32|43143.63
01:23:33|43139.89
01:23:33|43141.42
01:23:34|43140.61
01:23:36|43139.76
01:23:36|43141.79
01:23:37|43141.98
01:23:39|43140.41
01:23:39|43140.76
01:23:40|43143.33
01:23:42|43143.32
01:23:42|43143.32
01:23:44|43145.32
01:23:44|43147.15
01:23:45|43145.9
01:23:47|43146.51
01:23:47|43147.17
01:23:48|43148.13
01:23:50|43147.88
01:23:50|43148.48
01:23:52|43147.61
01:23:52|43147.06
01:23:54|43146.51
01:23:55|43146.01
01:23:55|43142.93
01:23:56|43143.34
01:23:58|43143.78
01:23:58|43146.28
01:24:00|43144.64
01:24:00|43145.1
01:24:02|43145.91
01:24:03|43146.18
01:24:04|43147.47
01:24:04|43145.93
01:24:06|43147.88
01:24:07|43147.3
01:24:07|43147.25
01:24:09|43145.19
01:24:10|43145.19
01:24:10|43145.77
01:24:12|43145.77
01:24:12|43146.68
01:24:14|43145.19
01:24:15|43145.19
01:24:15|43147.42
01:24:16|43147.44
01:24:18|43146.25
01:24:18|43148.81
01:24:19|43147.61
01:24:21|43147.6
01:24:21|43148.42
01:24:23|43147.6
01:24:24|43146.94
01:24:24|43146.94
01:24:26|43146.94
01:24:27|43146.94
01:24:28|43144.12
01:24:29|43144.77
01:24:30|43143.32
01:24:32|43144.5
01:24:33|43143.31
01:24:34|43144.67
01:24:35|43144.
01:24:36|43144.03
01:24:37|43146.32
01:24:38|43146.21
01:24:39|43145.1
01:24:40|43144.81
01:24:41|43145.07
01:24:42|43145.06
01:24:43|43145.82
01:24:44|43146.57
01:24:45|43145.36
01:24:46|43145.01
01:24:47|43143.45
01:24:48|43141.75
01:24:49|43141.56
01:24:50|43142.01
01:24:51|43142.65
01:24:52|43141.5
01:24:53|43141.5
01:24:55|43141.39
01:24:55|43142.11
01:24:56|43141.56
01:24:57|43141.79
01:24:58|43142.96
01:24:59|43143.61
01:25:00|43144.5
01:25:01|43143.61
01:25:02|43142.08
01:25:03|43141.99
01:25:04|43141.5
01:25:05|43141.05
01:25:07|43142.01
01:25:07|43141.58
01:25:08|43141.7
01:25:09|43141.3
01:25:10|43140.16
01:25:11|43136.93
01:25:12|43136.54
01:25:14|43137.27
01:25:14|43137.49
01:25:15|43134.1
01:25:16|43135.25
01:25:18|43133.93
01:25:18|43136.59
01:25:20|43138.47
01:25:21|43138.75
01:25:21|43137.38
01:25:22|43136.73
01:25:23|43137.17
01:25:24|43137.28
01:25:25|43137.
01:25:26|43137.
01:25:28|43136.05
01:25:28|43133.07
01:25:29|43136.77
01:25:31|43136.77
01:25:31|43138.23
01:25:32|43136.12
01:25:34|43134.01
01:25:35|43134.4
01:25:36|43136.
01:25:38|43137.08
01:25:38|43137.08
01:25:39|43136.65
01:25:41|43137.37
01:25:42|43135.58
01:25:42|43135.29
01:25:44|43135.77
01:25:45|43136.01
01:25:46|43136.01
01:25:47|43135.77
01:25:48|43139.
01:25:49|43139.16
01:25:50|43138.75
01:25:51|43138.48
01:25:52|43139.54
01:25:53|43141.3
01:25:54|43140.37
01:25:55|43141.3
01:25:56|43140.9
01:25:57|43141.28
01:25:58|43140.38
01:25:59|43141.81
01:26:00|43143.08
01:26:01|43142.53
01:26:02|43143.53
01:26:03|43144.25
01:26:04|43142.84
01:26:05|43143.75
01:26:06|43142.53
01:26:07|43142.7
01:26:08|43144.43
01:26:09|43142.51
01:26:10|43144.57
01:26:11|43144.16
01:26:12|43142.58
01:26:13|43142.59
01:26:14|43142.05
01:26:15|43142.04
01:26:16|43142.04
01:26:17|43140.75
01:26:18|43142.67
01:26:19|43141.
01:26:20|43142.83
01:26:21|43141.39
01:26:22|43140.55
01:26:23|43141.68
01:26:24|43141.33
01:26:25|43141.77
01:26:26|43139.76
01:26:27|43139.51
01:26:28|43139.51
01:26:29|43139.95
01:26:30|43140.03
01:26:31|43136.01
01:26:32|43138.52
01:26:34|43138.94
01:26:35|43138.11
01:26:36|43138.11
01:26:37|43138.49
01:26:37|43137.97
01:26:39|43139.03
01:26:40|43139.03
01:26:41|43139.03
01:26:42|43139.03
01:26:43|43139.29
01:26:44|43137.71
01:26:44|43136.7
01:26:46|43138.22
01:26:47|43138.22
01:26:48|43138.22
01:26:49|43138.22
01:26:50|43137.57
01:26:50|43138.01
01:26:51|43138.01
01:26:53|43139.19
01:26:54|43138.02
01:26:55|43137.8
01:26:56|43137.38
01:26:57|43135.66
01:26:58|43136.64
01:26:59|43136.32
01:27:00|43135.
01:27:01|43135.01
01:27:02|43136.
01:27:03|43136.12
01:27:04|43139.41
01:27:05|43136.
01:27:06|43136.42
01:27:07|43135.62
01:27:08|43135.19
01:27:09|43136.15
01:27:10|43136.15
01:27:11|43135.72
01:27:12|43136.01
01:27:13|43134.28
01:27:14|43134.57
01:27:15|43133.42
01:27:16|43132.64
01:27:17|43132.83
01:27:18|43132.87
01:27:19|43133.18
01:27:20|43134.57
01:27:22|43133.44
01:27:22|43133.44
01:27:23|43133.46
01:27:24|43132.8
01:27:25|43133.73
01:27:26|43132.79
01:27:28|43136.77
01:27:29|43136.83
01:27:29|43138.67
01:27:30|43139.04
01:27:31|43138.76
01:27:32|43138.26
01:27:34|43138.76
01:27:36|43142.02
01:27:37|43143.18
01:27:38|43143.2
01:27:39|43145.07
01:27:40|43144.96
01:27:41|43143.88
01:27:42|43141.25
01:27:43|43140.1
01:27:43|43138.37
01:27:45|43139.64
01:27:46|43139.99
01:27:47|43139.99
01:27:48|43139.1
01:27:49|43141.25
01:27:50|43141.25
01:27:51|43140.83
01:27:53|43138.7
01:27:53|43140.1
01:27:54|43131.87
01:27:56|43131.22
01:27:57|43132.12
01:27:58|43133.17
01:27:59|43132.15
01:28:00|43135.66
01:28:01|43134.79
01:28:01|43137.63
01:28:02|43137.87
01:28:04|43138.24
01:28:04|43139.29
01:28:05|43142.63
01:28:07|43143.7
01:28:07|43144.7
01:28:08|43144.32
01:28:09|43144.32
01:28:11|43144.2
01:28:11|43142.92
01:28:12|43142.01
01:28:13|43142.81
01:28:14|43142.81
01:28:15|43142.7
01:28:16|43142.7
01:28:17|43142.7
01:28:19|43142.7
01:28:19|43145.5
01:28:20|43145.77
01:28:21|43144.49
01:28:23|43145.68
01:28:24|43146.26
01:28:24|43146.24
01:28:26|43147.6
01:28:26|43146.28
01:28:28|43146.42
01:28:29|43147.61
01:28:29|43147.61
01:28:30|43147.73
01:28:31|43147.47
01:28:32|43148.69
01:28:34|43150.17
01:28:35|43149.3
01:28:35|43149.87
01:28:36|43149.29
01:28:38|43150.27
01:28:38|43150.07
01:28:40|43148.43
01:28:40|43146.86
01:28:41|43146.86
01:28:43|43146.86
01:28:44|43146.61
01:28:45|43148.81
01:28:46|43155.73
01:28:47|43155.
01:28:48|43161.5
01:28:50|43162.75
01:28:51|43160.52
01:28:52|43161.08
01:28:52|43160.49
01:28:54|43158.28
01:28:55|43160.2
01:28:56|43160.14
01:28:56|43160.14
01:28:58|43162.49
01:28:58|43162.49
01:28:59|43160.2
01:29:00|43159.53
01:29:02|43154.06
01:29:02|43153.75
01:29:03|43155.8
01:29:04|43153.3
01:29:05|43152.49
01:29:06|43153.88
01:29:07|43156.93
01:29:09|43154.97
01:29:10|43154.97
01:29:10|43155.81
01:29:12|43155.41
01:29:12|43155.71
01:29:14|43155.24
01:29:15|43156.52
01:29:15|43157.8
01:29:16|43156.49
01:29:17|43157.25
01:29:19|43157.25
01:29:20|43157.25
01:29:21|43159.53
01:29:21|43156.35
01:29:23|43158.89
01:29:23|43159.05
01:29:25|43160.59
01:29:26|43161.57
01:29:26|43161.12
01:29:27|43161.12
01:29:29|43156.63
01:29:30|43156.98
01:29:31|43156.86
01:29:31|43157.99
01:29:32|43158.53
01:29:33|43157.96
01:29:34|43157.99
01:29:36|43156.28
01:29:37|43157.08
01:29:38|43158.45
01:29:39|43154.98
01:29:40|43154.57
01:29:41|43155.2
01:29:43|43154.07
01:29:44|43154.07
01:29:45|43154.25
01:29:45|43150.82
01:29:46|43150.91
01:29:48|43152.41
01:29:49|43151.05
01:29:50|43152.03
01:29:51|43151.94
01:29:52|43150.48
01:29:53|43151.06
01:29:54|43151.43
01:29:55|43151.43
01:29:56|43152.32
01:29:57|43152.73
01:29:58|43152.73
01:29:58|43154.
01:30:00|43155.1
01:30:01|43150.45
01:30:02|43151.27
01:30:03|43151.77
01:30:05|43154.12
01:30:05|43153.87
01:30:07|43152.01
01:30:07|43153.66
01:30:09|43151.49
01:30:10|43155.41
01:30:10|43152.01
01:30:12|43152.96
01:30:12|43153.62
01:30:14|43153.06
01:30:14|43152.63
01:30:15|43153.56
01:30:17|43152.94
01:30:18|43153.44
01:30:19|43153.94
01:30:20|43153.25
01:30:21|43154.8
01:30:21|43153.25
01:30:22|43153.37
01:30:23|43154.
01:30:24|43154.
01:30:26|43153.89
01:30:26|43154.4
01:30:27|43157.12
01:30:28|43157.45
01:30:29|43159.99
01:30:30|43158.37
01:30:31|43159.45
01:30:33|43158.13
01:30:33|43158.13
01:30:34|43158.09
01:30:35|43156.35
01:30:37|43160.46
01:30:39|43159.23
01:30:40|43159.67
01:30:41|43155.4
01:30:41|43156.62
01:30:43|43156.62
01:30:44|43155.71
01:30:45|43155.21
01:30:45|43157.79
01:30:47|43155.24
01:30:48|43153.55
01:30:50|43157.85
01:30:51|43159.06
01:30:51|43159.06
01:30:53|43160.09
01:30:54|43159.53
01:30:55|43159.8
01:30:55|43159.26
01:30:56|43160.
01:30:57|43159.46
01:30:59|43161.01
01:31:00|43160.91
01:31:01|43158.22
01:31:02|43158.15
01:31:03|43158.15
01:31:04|43158.12
01:31:05|43158.24
01:31:06|43159.38
01:31:07|43160.13
01:31:08|43163.69
01:31:09|43166.07
01:31:10|43167.46
01:31:11|43166.47
01:31:12|43166.
01:31:13|43166.15
01:31:14|43168.
01:31:15|43168.
01:31:16|43166.35
01:31:17|43167.46
01:31:18|43168.09
01:31:19|43166.95
01:31:20|43166.73
01:31:21|43166.28
01:31:22|43165.56
01:31:23|43167.06
01:31:24|43167.06
01:31:25|43167.06
01:31:26|43166.45
01:31:27|43166.45
01:31:28|43168.29
01:31:29|43163.83
01:31:30|43165.39
01:31:31|43165.4
01:31:32|43165.35
01:31:33|43164.4
01:31:34|43164.4
01:31:35|43164.4
01:31:36|43164.45
01:31:37|43166.37
01:31:38|43167.
01:31:39|43168.98
01:31:40|43167.58
01:31:41|43166.95
01:31:42|43166.7
01:31:43|43166.27
01:31:44|43165.73
01:31:45|43166.65
01:31:46|43167.31
01:31:47|43166.87
01:31:48|43166.87
01:31:50|43165.54
01:31:51|43165.86
01:31:52|43164.8
01:31:52|43164.74
01:31:54|43164.93
01:31:55|43162.85
01:31:55|43164.
01:31:56|43164.
01:31:58|43162.12
01:31:59|43163.07
01:32:00|43162.62
01:32:01|43163.89
01:32:01|43163.51
01:32:02|43162.46
01:32:04|43165.87
01:32:04|43165.
01:32:06|43163.53
01:32:06|43164.04
01:32:07|43164.53
01:32:09|43164.41
01:32:10|43164.41
01:32:10|43164.52
01:32:11|43164.52
01:32:13|43163.41
01:32:14|43163.41
01:32:14|43163.86
01:32:15|43163.86
01:32:17|43164.73
01:32:18|43163.61
01:32:19|43163.31
01:32:20|43165.99
01:32:21|43166.
01:32:21|43163.9
01:32:22|43165.11
01:32:23|43163.38
01:32:25|43165.19
01:32:25|43163.53
01:32:26|43163.6
01:32:27|43166.
01:32:29|43164.78
01:32:30|43164.78
01:32:31|43163.48
01:32:31|43163.36
01:32:33|43162.76
01:32:34|43161.71
01:32:34|43162.77
01:32:36|43162.67
01:32:37|43162.06
01:32:37|43164.12
01:32:39|43165.27
01:32:40|43164.
01:32:41|43164.85
01:32:42|43163.77
01:32:43|43163.41
01:32:44|43164.23
01:32:45|43163.52
01:32:46|43163.09
01:32:47|43164.11
01:32:48|43163.73
01:32:49|43167.3
01:32:50|43168.17
01:32:51|43170.26
01:32:52|43171.88
01:32:53|43170.77
01:32:54|43173.7
01:32:55|43172.43
01:32:56|43173.64
01:32:57|43172.01
01:32:58|43172.01
01:32:59|43170.72
01:33:00|43171.33
01:33:01|43170.36
01:33:02|43169.69
01:33:03|43171.18
01:33:04|43171.33
01:33:06|43172.63
01:33:06|43169.02
01:33:07|43172.51
01:33:08|43170.13
01:33:09|43171.3
01:33:11|43171.3
01:33:11|43170.83
01:33:12|43168.86
01:33:13|43167.43
01:33:15|43167.98
01:33:15|43167.98
01:33:17|43167.98
01:33:17|43167.98
01:33:18|43167.98
01:33:19|43166.88
01:33:20|43167.74
01:33:22|43168.87
01:33:23|43167.79
01:33:24|43167.42
01:33:24|43167.92
01:33:26|43166.88
01:33:27|43166.88
01:33:27|43166.88
01:33:28|43165.25
01:33:30|43165.26
01:33:30|43165.59
01:33:31|43166.
01:33:32|43164.92
01:33:33|43164.28
01:33:34|43163.67
01:33:35|43164.56
01:33:36|43163.04
01:33:37|43163.04
01:33:38|43164.51
01:33:40|43164.51
01:33:42|43165.86
01:33:42|43165.86
01:33:43|43165.86
01:33:44|43168.78
01:33:46|43168.91
01:33:46|43169.05
01:33:48|43169.29
01:33:49|43168.21
01:33:49|43169.29
01:33:51|43169.17
01:33:51|43169.53
01:33:53|43170.26
01:33:53|43170.08
01:33:54|43168.56
01:33:55|43170.89
01:33:57|43170.19
01:33:58|43169.7
01:33:58|43169.78
01:34:00|43170.44
01:34:00|43169.22
01:34:02|43168.53
01:34:02|43169.54
01:34:04|43170.01
01:34:04|43169.74
01:34:06|43166.51
01:34:07|43165.46
01:34:08|43167.39
01:34:08|43165.53
01:34:10|43165.67
01:34:11|43165.1
01:34:12|43166.05
01:34:13|43166.05
01:34:14|43166.82
01:34:15|43167.21
01:34:16|43167.21
01:34:17|43166.75
01:34:18|43166.88
01:34:19|43166.
01:34:20|43166.41
01:34:21|43166.15
01:34:22|43165.63
01:34:23|43166.
01:34:24|43167.62
01:34:25|43168.89
01:34:26|43170.39
01:34:27|43170.27
01:34:28|43168.99
01:34:29|43169.88
01:34:30|43170.01
01:34:31|43168.7
01:34:32|43168.83
01:34:33|43170.4
01:34:34|43168.4
01:34:35|43168.26
01:34:36|43168.38
01:34:37|43169.03
01:34:38|43168.39
01:34:39|43169.47
01:34:40|43169.16
01:34:41|43169.16
01:34:42|43169.16
01:34:43|43167.63
01:34:44|43167.62
01:34:45|43168.34
01:34:46|43168.17
01:34:47|43166.8
01:34:49|43166.1
01:34:50|43166.36
01:34:50|43166.42
01:34:52|43165.42
01:34:53|43168.14
01:34:54|43166.57
01:34:55|43164.02
01:34:56|43165.23
01:34:57|43165.17
01:34:58|43165.17
01:34:59|43166.
01:35:00|43165.58
01:35:01|43165.48
01:35:02|43165.4
01:35:03|43167.23
01:35:05|43168.
01:35:05|43166.55
01:35:07|43166.43
01:35:07|43166.43
01:35:08|43167.25
01:35:10|43170.32
01:35:11|43169.59
01:35:12|43169.47
01:35:13|43170.42
01:35:14|43171.26
01:35:15|43169.99
01:35:16|43171.22
01:35:17|43171.22
01:35:18|43172.46
01:35:19|43173.31
01:35:20|43172.24
01:35:21|43172.21
01:35:22|43172.75
01:35:23|43172.58
01:35:24|43173.97
01:35:25|43172.78
01:35:26|43172.49
01:35:27|43171.33
01:35:28|43172.62
01:35:29|43172.01
01:35:30|43173.24
01:35:31|43171.52
01:35:32|43174.4
01:35:33|43178.27
01:35:34|43178.01
01:35:35|43178.
01:35:36|43178.3
01:35:37|43178.15
01:35:38|43177.12
01:35:39|43177.59
01:35:40|43176.52
01:35:41|43177.61
01:35:43|43173.85
01:35:43|43173.25
01:35:45|43173.
01:35:46|43171.12
01:35:47|43173.25
01:35:48|43170.56
01:35:49|43165.35
01:35:50|43165.55
01:35:51|43166.41
01:35:52|43165.82
01:35:53|43165.75
01:35:54|43164.67
01:35:55|43165.
01:35:56|43167.12
01:35:57|43168.75
01:35:59|43167.65
01:36:00|43167.55
01:36:00|43167.44
01:36:01|43165.33
01:36:02|43164.96
01:36:04|43165.09
01:36:04|43166.36
01:36:05|43166.36
01:36:07|43166.64
01:36:07|43165.33
01:36:09|43165.34
01:36:09|43166.21
01:36:11|43165.14
01:36:12|43165.47
01:36:12|43164.01
01:36:14|43165.35
01:36:14|43168.08
01:36:15|43169.36
01:36:16|43169.62
01:36:18|43167.09
01:36:18|43168.19
01:36:20|43168.71
01:36:20|43168.01
01:36:21|43167.41
01:36:22|43172.32
01:36:23|43171.24
01:36:24|43171.12
01:36:25|43172.42
01:36:26|43170.49
01:36:27|43171.59
01:36:29|43172.18
01:36:29|43173.18
01:36:31|43170.4
01:36:31|43169.4
01:36:32|43169.29
01:36:34|43169.29
01:36:34|43170.61
01:36:35|43170.61
01:36:36|43172.34
01:36:37|43171.85
01:36:39|43170.66
01:36:40|43172.41
01:36:40|43170.61
01:36:42|43172.05
01:36:43|43173.43
01:36:45|43170.75
01:36:46|43170.11
01:36:47|43170.95
01:36:49|43168.01
01:36:49|43169.92
01:36:51|43170.23
01:36:52|43168.67
01:36:53|43171.1
01:36:54|43166.98
01:36:55|43167.9
01:36:56|43168.51
01:36:57|43168.42
01:36:58|43167.91
01:36:59|43169.51
01:37:00|43170.44
01:37:01|43170.44
01:37:02|43170.97
01:37:03|43171.11
01:37:04|43174.91
01:37:05|43176.46
01:37:05|43176.87
01:37:07|43174.86
01:37:08|43175.77
01:37:09|43174.38
01:37:10|43175.63
01:37:11|43175.36
01:37:11|43175.36
01:37:13|43176.64
01:37:14|43175.59
01:37:15|43175.59
01:37:16|43174.62
01:37:17|43173.85
01:37:18|43178.
01:37:19|43178.47
01:37:20|43178.11
01:37:21|43178.11
01:37:22|43176.14
01:37:23|43177.49
01:37:24|43177.15
01:37:25|43179.98
01:37:26|43178.29
01:37:27|43178.34
01:37:28|43178.68
01:37:29|43177.16
01:37:30|43178.51
01:37:31|43179.03
01:37:32|43180.63
01:37:33|43181.7
01:37:34|43182.17
01:37:35|43180.78
01:37:36|43183.25
01:37:37|43182.79
01:37:38|43182.35
01:37:39|43182.92
01:37:40|43182.38
01:37:41|43184.76
01:37:42|43186.19
01:37:43|43181.91
01:37:45|43185.03
01:37:45|43184.89
01:37:47|43184.97
01:37:48|43183.77
01:37:49|43183.78
01:37:50|43185.64
01:37:51|43183.37
01:37:53|43180.12
01:37:54|43182.25
01:37:54|43182.78
01:37:56|43182.64
01:37:56|43179.26
01:37:58|43179.17
01:37:59|43179.15
01:37:59|43177.78
01:38:01|43180.99
01:38:02|43180.67
01:38:03|43180.16
01:38:04|43185.56
01:38:04|43186.6
01:38:06|43187.52
01:38:06|43189.2
01:38:08|43187.1
01:38:08|43187.08
01:38:09|43188.12
01:38:10|43188.94
01:38:11|43186.82
01:38:13|43186.92
01:38:13|43186.
01:38:15|43190.5
01:38:16|43186.83
01:38:17|43187.78
01:38:17|43186.83
01:38:19|43187.78
01:38:20|43186.45
01:38:21|43186.44
01:38:21|43186.31
01:38:23|43186.58
01:38:24|43187.65
01:38:25|43187.04
01:38:26|43184.54
01:38:27|43184.85
01:38:28|43184.77
01:38:29|43186.43
01:38:30|43187.36
01:38:31|43185.4
01:38:32|43184.95
01:38:33|43185.95
01:38:34|43184.94
01:38:35|43182.65
01:38:36|43181.89
01:38:37|43181.71
01:38:38|43181.77
01:38:39|43182.68
01:38:40|43179.85
01:38:41|43181.59
01:38:42|43181.45
01:38:43|43181.88
01:38:44|43181.75
01:38:46|43176.92
01:38:47|43177.86
01:38:48|43177.14
01:38:49|43175.97
01:38:50|43171.99
01:38:51|43171.99
01:38:52|43171.96
01:38:53|43170.31
01:38:54|43171.87
01:38:55|43167.7
01:38:56|43167.42
01:38:57|43166.66
01:38:59|43166.55
01:39:00|43167.26
01:39:00|43165.97
01:39:01|43162.4
01:39:03|43163.74
01:39:03|43163.76
01:39:04|43166.14
01:39:06|43165.07
01:39:07|43159.5
01:39:08|43157.49
01:39:08|43157.64
01:39:09|43157.64
01:39:10|43157.79
01:39:11|43158.64
01:39:12|43155.37
01:39:14|43155.72
01:39:14|43155.72
01:39:15|43155.11
01:39:16|43156.83
01:39:17|43155.09
01:39:18|43156.08
01:39:20|43156.95
01:39:20|43156.56
01:39:21|43156.95
01:39:22|43156.94
01:39:23|43153.15
01:39:24|43155.52
01:39:25|43154.9
01:39:26|43156.76
01:39:28|43156.33
01:39:29|43156.03
01:39:29|43156.58
01:39:30|43156.06
01:39:31|43157.55
01:39:32|43154.92
01:39:33|43154.93
01:39:35|43155.7
01:39:36|43155.58
01:39:36|43155.46
01:39:37|43155.46
01:39:38|43157.28
01:39:39|43156.45
01:39:40|43155.95
01:39:41|43154.49
01:39:42|43155.36
01:39:43|43153.79
01:39:44|43152.61
01:39:45|43149.02
01:39:46|43148.08
01:39:48|43148.31
01:39:49|43146.61
01:39:50|43147.96
01:39:51|43146.51
01:39:52|43148.84
01:39:53|43146.62
01:39:54|43146.67
01:39:55|43146.39
01:39:56|43145.45
01:39:57|43145.86
01:39:58|43144.43
01:39:59|43143.36
01:40:01|43145.74
01:40:02|43144.29
01:40:03|43144.41
01:40:04|43144.93
01:40:05|43142.74
01:40:06|43141.03
01:40:07|43140.53
01:40:08|43140.58
01:40:09|43140.58
01:40:10|43141.95
01:40:11|43141.88
01:40:12|43141.91
01:40:13|43140.21
01:40:14|43141.7
01:40:15|43141.7
01:40:16|43141.76
01:40:17|43144.05
01:40:18|43142.53
01:40:19|43143.13
01:40:20|43141.87
01:40:21|43142.8
01:40:22|43141.21
01:40:23|43142.14
01:40:24|43138.24
01:40:25|43136.79
01:40:26|43136.17
01:40:27|43133.5
01:40:28|43132.65
01:40:29|43132.67
01:40:30|43132.68
01:40:31|43132.26
01:40:33|43132.22
01:40:33|43132.28
01:40:35|43130.48
01:40:37|43130.6
01:40:38|43132.12
01:40:39|43132.1
01:40:40|43136.9
01:40:41|43138.42
01:40:42|43134.61
01:40:44|43138.45
01:40:45|43139.01
01:40:45|43139.01
01:40:46|43137.86
01:40:48|43138.25
01:40:50|43138.09
01:40:50|43139.55
01:40:52|43137.22
01:40:52|43137.51
01:40:53|43138.19
01:40:55|43135.26
01:40:56|43135.12
01:40:57|43137.4
01:40:58|43137.04
01:40:59|43137.04
01:41:00|43137.04
01:41:01|43136.22
01:41:02|43140.13
01:41:03|43140.76
01:41:04|43142.
01:41:06|43140.89
01:41:06|43140.8
01:41:07|43141.74
01:41:09|43141.15
01:41:10|43140.18
01:41:10|43141.18
01:41:12|43140.59
01:41:13|43140.59
01:41:13|43142.23
01:41:15|43140.
01:41:15|43140.44
01:41:16|43141.88
01:41:17|43140.84
01:41:19|43143.45
01:41:20|43141.32
01:41:21|43142.83
01:41:22|43143.21
01:41:22|43143.21
01:41:23|43143.78
01:41:25|43142.86
01:41:26|43141.31
01:41:26|43140.44
01:41:28|43140.73
01:41:28|43141.54
01:41:31|43141.83
01:41:31|43142.81
01:41:33|43142.81
01:41:33|43142.81
01:41:35|43142.94
01:41:36|43143.53
01:41:37|43143.53
01:41:37|43144.86
01:41:40|43144.86
01:41:40|43144.17
01:41:42|43141.48
01:41:42|43141.61
01:41:44|43141.68
01:41:44|43142.62
01:41:46|43142.34
01:41:47|43141.66
01:41:48|43143.24
01:41:49|43143.24
01:41:50|43142.63
01:41:51|43144.05
01:41:52|43142.99
01:41:53|43146.63
01:41:54|43145.61
01:41:54|43145.37
01:41:56|43145.37
01:41:57|43143.68
01:41:57|43143.13
01:41:59|43143.19
01:41:59|43143.44
01:42:00|43144.01
01:42:01|43144.08
01:42:03|43152.52
01:42:04|43150.89
01:42:05|43149.88
01:42:06|43149.88
01:42:06|43149.88
01:42:08|43148.59
01:42:09|43149.49
01:42:09|43148.97
01:42:11|43150.07
01:42:13|43148.49
01:42:13|43148.49
01:42:14|43148.49
01:42:15|43148.62
01:42:16|43147.3
01:42:17|43148.65
01:42:18|43147.91
01:42:19|43147.91
01:42:20|43147.91
01:42:21|43146.63
01:42:22|43147.48
01:42:23|43147.48
01:42:24|43147.75
01:42:25|43147.63
01:42:26|43146.3
01:42:27|43145.64
01:42:29|43146.96
01:42:30|43147.62
01:42:30|43146.96
01:42:32|43158.32
01:42:33|43161.3
01:42:34|43160.77
01:42:36|43157.48
01:42:37|43159.88
01:42:39|43160.34
01:42:40|43160.31
01:42:40|43160.36
01:42:42|43158.86
01:42:42|43159.62
01:42:43|43162.91
01:42:44|43161.8
01:42:45|43162.41
01:42:46|43163.11
01:42:47|43163.61
01:42:48|43163.61
01:42:50|43166.85
01:42:51|43166.85
01:42:51|43163.9
01:42:52|43166.74
01:42:53|43167.6
01:42:54|43164.22
01:42:56|43164.
01:42:56|43164.61
01:42:58|43161.98
01:42:59|43162.77
01:42:59|43161.64
01:43:01|43163.7
01:43:02|43162.24
01:43:03|43162.89
01:43:03|43162.67
01:43:05|43161.99
01:43:05|43162.38
01:43:06|43163.
01:43:08|43162.05
01:43:08|43163.34
01:43:09|43162.15
01:43:10|43162.15
01:43:12|43162.65
01:43:12|43161.99
01:43:14|43163.94
01:43:15|43163.65
01:43:15|43161.62
01:43:17|43163.28
01:43:18|43162.09
01:43:18|43161.92
01:43:20|43163.7
01:43:20|43163.74
01:43:21|43162.17
01:43:22|43162.17
01:43:24|43162.72
01:43:24|43162.17
01:43:26|43161.66
01:43:26|43160.78
01:43:27|43159.28
01:43:28|43158.94
01:43:29|43161.91
01:43:30|43162.2
01:43:31|43159.28
01:43:33|43153.52
01:43:34|43153.9
01:43:35|43154.43
01:43:37|43154.28
01:43:38|43153.12
01:43:38|43153.35
01:43:40|43153.31
01:43:41|43157.03
01:43:42|43157.32
01:43:43|43156.6
01:43:44|43157.3
01:43:46|43158.11
01:43:47|43158.11
01:43:48|43157.89
01:43:49|43156.6
01:43:50|43153.51
01:43:50|43153.82
01:43:51|43152.6
01:43:53|43153.42
01:43:54|43153.63
01:43:54|43152.
01:43:56|43147.37
01:43:56|43146.95
01:43:58|43146.66
01:43:58|43147.02
01:44:00|43146.4
01:44:01|43146.21
01:44:01|43133.11
01:44:02|43135.49
01:44:04|43137.3
01:44:05|43138.31
01:44:06|43137.41
01:44:07|43135.34
01:44:08|43133.83
01:44:10|43134.25
01:44:11|43133.85
01:44:12|43131.08
01:44:13|43130.68
01:44:13|43133.14
01:44:15|43132.83
01:44:16|43134.24
01:44:17|43135.33
01:44:18|43133.42
01:44:19|43134.35
01:44:19|43132.67
01:44:21|43133.01
01:44:21|43133.39
01:44:22|43135.
01:44:24|43134.
01:44:25|43132.86
01:44:25|43133.96
01:44:27|43134.39
01:44:28|43132.03
01:44:29|43132.91
01:44:30|43132.81
01:44:31|43133.83
01:44:31|43135.12
01:44:33|43135.97
01:44:35|43134.4
01:44:35|43134.38
01:44:36|43132.45
01:44:38|43130.97
01:44:39|43130.97
01:44:40|43131.37
01:44:41|43131.37
01:44:42|43132.38
01:44:44|43132.38
01:44:45|43132.38
01:44:46|43132.5
01:44:46|43132.5
01:44:48|43132.5
01:44:49|43134.51
01:44:50|43133.72
01:44:51|43132.39
01:44:52|43132.27
01:44:53|43132.27
01:44:54|43132.27
01:44:56|43132.66
01:44:56|43132.66
01:44:58|43134.5
01:44:59|43130.88
01:45:00|43136.11
01:45:01|43135.04
01:45:02|43134.56
01:45:04|43136.08
01:45:05|43135.77
01:45:06|43132.49
01:45:07|43132.49
01:45:08|43131.01
01:45:08|43130.52
01:45:10|43128.64
01:45:10|43127.85
01:45:11|43122.6
01:45:12|43126.24
01:45:13|43126.66
01:45:14|43127.8
01:45:15|43125.45
01:45:16|43125.91
01:45:17|43124.76
01:45:18|43124.32
01:45:20|43127.18
01:45:20|43124.73
01:45:21|43125.87
01:45:23|43130.24
01:45:24|43129.54
01:45:24|43130.31
01:45:25|43133.
01:45:27|43133.98
01:45:27|43130.8
01:45:28|43131.62
01:45:29|43130.49
01:45:30|43130.37
01:45:32|43129.38
01:45:32|43129.38
01:45:34|43129.53
01:45:35|43130.16
01:45:36|43129.53
01:45:37|43128.48
01:45:38|43129.77
01:45:39|43129.77
01:45:40|43130.96
01:45:41|43130.96
01:45:42|43127.41
01:45:43|43125.33
01:45:44|43127.26
01:45:45|43128.45
01:45:46|43129.62
01:45:47|43136.31
01:45:48|43136.28
01:45:49|43135.29
01:45:50|43135.04
01:45:51|43134.36
01:45:52|43134.06
01:45:53|43134.64
01:45:54|43134.65
01:45:56|43134.65
01:45:56|43135.17
01:45:58|43135.32
01:45:59|43136.02
01:45:59|43135.3
01:46:00|43134.75
01:46:01|43134.31
01:46:02|43133.73
01:46:03|43132.92
01:46:05|43132.79
01:46:06|43133.14
01:46:06|43133.14
01:46:08|43132.24
01:46:09|43133.32
01:46:09|43133.32
01:46:10|43132.43
01:46:12|43132.71
01:46:12|43131.81
01:46:14|43127.23
01:46:15|43125.87
01:46:17|43123.25
01:46:17|43122.86
01:46:19|43123.98
01:46:19|43123.06
01:46:20|43124.74
01:46:21|43119.87
01:46:22|43119.42
01:46:23|43119.67
01:46:25|43122.85
01:46:26|43121.26
01:46:27|43124.41
01:46:27|43124.9
01:46:29|43122.59
01:46:30|43122.59
01:46:30|43124.7
01:46:32|43119.75
01:46:33|43121.8
01:46:34|43120.97
01:46:35|43119.23
01:46:36|43120.19
01:46:38|43118.82
01:46:38|43118.83
01:46:39|43119.78
01:46:41|43119.62
01:46:41|43119.97
01:46:43|43117.38
01:46:44|43119.22
01:46:46|43120.62
01:46:46|43120.83
01:46:48|43120.37
01:46:49|43121.38
01:46:49|43120.62
01:46:51|43123.15
01:46:51|43121.25
01:46:52|43121.39
01:46:53|43120.08
01:46:54|43120.37
01:46:56|43121.31
01:46:57|43122.42
01:46:58|43123.04
01:46:59|43123.98
01:46:59|43123.11
01:47:00|43122.51
01:47:01|43122.73
01:47:02|43121.81
01:47:03|43120.23
01:47:05|43121.84
01:47:05|43124.52
01:47:06|43125.87
01:47:08|43123.08
01:47:09|43122.04
01:47:09|43122.53
01:47:10|43123.57
01:47:12|43123.73
01:47:12|43122.99
01:47:14|43123.32
01:47:14|43123.98
01:47:15|43124.07
01:47:16|43122.22
01:47:17|43123.18
01:47:19|43122.02
01:47:19|43123.01
01:47:20|43124.27
01:47:21|43124.13
01:47:22|43122.54
01:47:24|43119.97
01:47:24|43118.81
01:47:25|43120.47
01:47:27|43120.63
01:47:27|43120.63
01:47:28|43118.95
01:47:29|43120.85
01:47:30|43120.73
01:47:32|43120.73
01:47:32|43116.47
01:47:33|43115.8
01:47:35|43116.47
01:47:37|43116.42
01:47:38|43115.9
01:47:39|43117.39
01:47:40|43116.86
01:47:41|43116.82
01:47:42|43118.25
01:47:43|43117.79
01:47:44|43118.74
01:47:45|43119.95
01:47:46|43120.35
01:47:47|43119.46
01:47:48|43123.72
01:47:49|43123.29
01:47:50|43123.14
01:47:52|43121.69
01:47:53|43122.29
01:47:54|43119.57
01:47:55|43119.88
01:47:56|43119.57
01:47:56|43119.61
01:47:58|43123.04
01:47:59|43126.11
01:48:00|43126.11
01:48:00|43125.83
01:48:02|43125.66
01:48:03|43123.85
01:48:05|43123.51
01:48:05|43121.94
01:48:06|43123.35
01:48:08|43122.09
01:48:09|43123.99
01:48:09|43123.04
01:48:10|43123.04
01:48:11|43128.74
01:48:12|43127.21
01:48:13|43127.81
01:48:14|43127.67
01:48:16|43129.18
01:48:17|43129.18
01:48:17|43129.18
01:48:19|43126.77
01:48:19|43127.41
01:48:21|43128.13
01:48:22|43128.22
01:48:23|43127.53
01:48:23|43125.18
01:48:24|43124.66
01:48:25|43123.33
01:48:27|43124.27
01:48:27|43124.28
01:48:28|43123.99
01:48:29|43125.07
01:48:30|43124.94
01:48:31|43125.07
01:48:32|43127.16
01:48:33|43123.91
01:48:34|43124.8
01:48:35|43128.15
01:48:37|43130.15
01:48:38|43129.18
01:48:39|43131.99
01:48:40|43132.34
01:48:42|43128.88
01:48:43|43128.24
01:48:44|43127.88
01:48:45|43127.5
01:48:46|43127.63
01:48:46|43127.23
01:48:48|43125.98
01:48:49|43125.82
01:48:49|43127.56
01:48:51|43125.44
01:48:52|43128.24
01:48:53|43128.
01:48:54|43121.76
01:48:55|43122.57
01:48:55|43121.5
01:48:57|43120.25
01:48:58|43121.99
01:48:58|43121.56
01:48:59|43121.44
01:49:01|43121.44
01:49:02|43119.54
01:49:04|43115.77
01:49:04|43116.77
01:49:05|43120.33
01:49:06|43121.56
01:49:08|43121.22
01:49:08|43119.67
01:49:09|43119.67
01:49:11|43118.7
01:49:12|43120.62
01:49:12|43119.68
01:49:14|43116.54
01:49:14|43118.31
01:49:15|43119.42
01:49:17|43116.44
01:49:17|43117.98
01:49:18|43119.67
01:49:19|43117.98
01:49:20|43119.11
01:49:21|43119.11
01:49:22|43119.11
01:49:23|43118.99
01:49:25|43116.46
01:49:25|43110.6
01:49:26|43113.96
01:49:27|43117.24
01:49:28|43115.52
01:49:29|43115.69
01:49:31|43115.26
01:49:31|43115.98
01:49:32|43116.11
01:49:33|43116.17
01:49:35|43115.68
01:49:35|43114.31
01:49:37|43116.26
01:49:38|43115.73
01:49:39|43114.53
01:49:41|43116.86
01:49:41|43115.07
01:49:43|43116.52
01:49:44|43114.05
01:49:45|43112.98
01:49:46|43112.31
01:49:47|43115.49
01:49:49|43113.83
01:49:51|43114.69
01:49:51|43113.82
01:49:53|43117.27
01:49:53|43116.64
01:49:54|43115.83
01:49:55|43115.46
01:49:57|43114.62
01:49:58|43112.44
01:49:58|43113.35
01:50:00|43112.97
01:50:00|43114.43
01:50:02|43115.5
01:50:02|43115.36
01:50:04|43115.18
01:50:05|43112.98
01:50:05|43111.89
01:50:07|43111.
01:50:07|43112.93
01:50:09|43111.13
01:50:10|43113.68
01:50:11|43111.25
01:50:12|43111.25
01:50:13|43114.8
01:50:14|43113.92
01:50:15|43111.72
01:50:16|43109.76
01:50:17|43111.96
01:50:18|43112.49
01:50:19|43113.14
01:50:20|43114.03
01:50:21|43113.95
01:50:22|43114.8
01:50:23|43115.19
01:50:24|43125.38
01:50:25|43125.22
01:50:26|43123.8
01:50:27|43123.33
01:50:28|43122.24
01:50:29|43122.71
01:50:30|43123.79
01:50:31|43121.67
01:50:32|43120.17
01:50:33|43121.44
01:50:34|43122.41
01:50:35|43120.61
01:50:36|43118.97
01:50:37|43121.24
01:50:38|43121.43
01:50:40|43123.41
01:50:41|43122.01
01:50:43|43121.87
01:50:43|43130.17
01:50:44|43125.7
01:50:45|43125.05
01:50:47|43125.39
01:50:48|43124.91
01:50:49|43124.91
01:50:51|43125.52
01:50:51|43124.91
01:50:53|43125.13
01:50:54|43125.52
01:50:54|43125.13
01:50:56|43124.86
01:50:56|43124.5
01:50:58|43125.1
01:50:58|43125.65
01:51:00|43125.33
01:51:00|43125.77
01:51:01|43125.78
01:51:02|43125.
01:51:04|43124.63
01:51:04|43122.23
01:51:05|43118.3
01:51:07|43120.6
01:51:08|43120.42
01:51:09|43115.09
01:51:10|43119.1
01:51:10|43118.53
01:51:11|43119.16
01:51:12|43119.16
01:51:14|43117.69
01:51:15|43117.03
01:51:15|43114.92
01:51:17|43116.42
01:51:17|43116.77
01:51:19|43116.88
01:51:20|43119.96
01:51:21|43119.77
01:51:21|43118.65
01:51:23|43119.15
01:51:23|43121.47
01:51:24|43123.79
01:51:25|43119.98
01:51:27|43119.97
01:51:27|43120.88
01:51:28|43119.71
01:51:30|43119.71
01:51:30|43119.4
01:51:31|43119.4
01:51:33|43120.03
01:51:33|43119.4
01:51:34|43119.32
01:51:35|43117.52
01:51:37|43118.89
01:51:38|43117.
01:51:39|43117.51
01:51:40|43117.95
01:51:41|43115.31
01:51:43|43111.45
01:51:44|43112.
01:51:45|43114.27
01:51:46|43112.68
01:51:47|43112.93
01:51:49|43107.69
01:51:50|43109.42
01:51:51|43109.34
01:51:52|43109.85
01:51:53|43110.79
01:51:54|43111.37
01:51:55|43110.66
01:51:56|43108.54
01:51:57|43107.3
01:51:58|43108.47
01:51:58|43107.79
01:52:00|43109.34
01:52:01|43110.05
01:52:02|43104.01
01:52:03|43100.9
01:52:03|43100.92
01:52:04|43104.66
01:52:06|43103.05
01:52:07|43105.23
01:52:08|43105.
01:52:09|43105.
01:52:10|43103.3
01:52:11|43101.9
01:52:12|43100.92
01:52:12|43100.11
01:52:14|43100.39
01:52:14|43099.98
01:52:16|43098.19
01:52:17|43097.14
01:52:18|43097.45
01:52:19|43096.56
01:52:20|43097.88
01:52:21|43099.91
01:52:22|43102.51
01:52:23|43103.59
01:52:24|43098.73
01:52:25|43099.52
01:52:26|43099.14
01:52:27|43098.4
01:52:28|43097.71
01:52:29|43095.74
01:52:30|43089.59
01:52:31|43091.02
01:52:32|43091.85
01:52:33|43090.78
01:52:34|43092.04
01:52:35|43090.4
01:52:36|43087.3
01:52:37|43089.02
01:52:38|43089.89
01:52:39|43088.95
01:52:40|43087.1
01:52:42|43090.39
01:52:43|43090.95
01:52:44|43090.95
01:52:45|43089.11
01:52:46|43086.77
01:52:47|43088.
01:52:49|43090.4
01:52:50|43086.81
01:52:50|43088.32
01:52:52|43089.3
01:52:53|43088.59
01:52:54|43091.24
01:52:55|43094.92
01:52:56|43094.68
01:52:56|43092.01
01:52:57|43091.6
01:52:59|43092.8
01:53:00|43089.85
01:53:01|43091.46
01:53:01|43093.71
01:53:03|43094.86
01:53:04|43095.62
01:53:05|43095.76
01:53:06|43095.12
01:53:07|43092.83
01:53:07|43092.66
01:53:09|43093.54
01:53:10|43092.82
01:53:11|43090.74
01:53:13|43090.74
01:53:13|43091.24
01:53:14|43091.2
01:53:15|43092.
01:53:16|43095.9
01:53:17|43097.1
01:53:19|43095.12
01:53:19|43096.75
01:53:20|43100.71
01:53:21|43099.53
01:53:22|43098.58
01:53:23|43100.95
01:53:24|43101.81
01:53:26|43102.71
01:53:26|43104.
01:53:27|43100.65
01:53:28|43104.32
01:53:30|43104.32
01:53:30|43105.43
01:53:32|43104.85
01:53:32|43106.51
01:53:33|43106.5
01:53:34|43109.22
01:53:35|43108.05
01:53:37|43110.16
01:53:37|43105.61
01:53:39|43105.86
01:53:39|43105.99
01:53:41|43106.
01:53:41|43106.53
01:53:43|43104.63
01:53:44|43105.51
01:53:45|43107.21
01:53:46|43105.59
01:53:47|43104.01
01:53:48|43099.54
01:53:49|43098.85
01:53:50|43098.63
01:53:51|43098.37
01:53:52|43098.37
01:53:53|43097.79
01:53:54|43098.54
01:53:55|43098.54
01:53:56|43096.84
01:53:58|43094.43
01:53:58|43095.87
01:54:00|43096.89
01:54:01|43098.48
01:54:02|43094.54
01:54:03|43097.62
01:54:04|43096.98
01:54:05|43095.48
01:54:06|43096.39
01:54:07|43099.
01:54:08|43097.71
01:54:09|43099.54
01:54:10|43100.57
01:54:11|43098.67
01:54:12|43099.16
01:54:13|43097.54
01:54:15|43101.47
01:54:16|43099.
01:54:16|43101.94
01:54:17|43101.94
01:54:19|43098.07
01:54:19|43097.46
01:54:20|43096.49
01:54:21|43095.9
01:54:22|43097.53
01:54:23|43095.44
01:54:24|43097.41
01:54:25|43097.72
01:54:26|43098.02
01:54:28|43098.99
01:54:29|43098.99
01:54:29|43098.99
01:54:30|43099.18
01:54:31|43100.23
01:54:32|43100.12
01:54:33|43099.26
01:54:34|43101.92
01:54:35|43101.11
01:54:36|43101.52
01:54:38|43102.08
01:54:38|43101.06
01:54:39|43101.49
01:54:40|43101.89
01:54:41|43102.46
01:54:42|43102.39
01:54:43|43104.77
01:54:45|43102.85
01:54:45|43105.94
01:54:47|43104.6
01:54:49|43102.83
01:54:49|43104.
01:54:51|43104.27
01:54:51|43102.24
01:54:53|43101.83
01:54:54|43104.53
01:54:55|43103.97
01:54:56|43097.66
01:54:57|43097.84
01:54:58|43091.9
01:54:59|43095.76
01:55:00|43094.57
01:55:01|43093.05
01:55:02|43093.19
01:55:03|43093.76
01:55:04|43092.57
01:55:05|43092.68
01:55:06|43098.47
01:55:07|43096.75
01:55:08|43095.66
01:55:09|43095.66
01:55:10|43095.83
01:55:11|43096.2
01:55:12|43094.54
01:55:13|43092.7
01:55:14|43090.04
01:55:15|43090.8
01:55:16|43091.05
01:55:17|43091.62
01:55:18|43091.01
01:55:19|43093.18
01:55:20|43090.85
01:55:21|43091.94
01:55:22|43091.37
01:55:23|43091.37
01:55:24|43085.6
01:55:25|43088.54
01:55:26|43087.48
01:55:27|43096.01
01:55:28|43094.
01:55:29|43092.68
01:55:31|43090.65
01:55:31|43090.02
01:55:32|43088.5
01:55:33|43089.61
01:55:34|43089.4
01:55:36|43089.98
01:55:36|43091.16
01:55:37|43091.16
01:55:38|43091.16
01:55:40|43088.6
01:55:40|43088.21
01:55:41|43088.49
01:55:42|43089.03
01:55:43|43089.35
01:55:45|43087.03
01:55:45|43088.55
01:55:47|43085.31
01:55:48|43085.84
01:55:50|43082.87
01:55:51|43082.95
01:55:52|43076.57
01:55:53|43075.2
01:55:54|43074.92
01:55:55|43075.15
01:55:56|43072.13
01:55:56|43072.
01:55:58|43072.01
01:55:59|43070.92
01:55:59|43072.91
01:56:00|43071.52
01:56:01|43071.73
01:56:03|43067.98
01:56:04|43067.51
01:56:05|43068.36
01:56:06|43067.97
01:56:07|43067.97
01:56:08|43068.47
01:56:09|43066.19
01:56:10|43067.16
01:56:11|43062.14
01:56:12|43062.47
01:56:13|43060.83
01:56:14|43061.5
01:56:15|43063.67
01:56:16|43065.16
01:56:17|43064.09
01:56:18|43066.36
01:56:19|43066.5
01:56:20|43066.5
01:56:21|43067.82
01:56:22|43069.85
01:56:23|43069.85
01:56:24|43068.56
01:56:25|43068.93
01:56:26|43069.96
01:56:27|43069.4
01:56:28|43076.33
01:56:29|43074.69
01:56:30|43071.66
01:56:31|43072.39
01:56:32|43073.7
01:56:33|43071.62
01:56:34|43072.06
01:56:36|43072.03
01:56:36|43071.93
01:56:38|43073.52
01:56:38|43075.97
01:56:40|43070.71
01:56:40|43072.76
01:56:41|43072.64
01:56:42|43073.11
01:56:43|43075.24
01:56:45|43075.61
01:56:46|43077.11
01:56:48|43075.36
01:56:48|43074.96
01:56:50|43072.99
01:56:50|43072.98
01:56:51|43074.14
01:56:53|43072.67
01:56:53|43071.82
01:56:55|43072.67
01:56:56|43073.86
01:56:56|43074.14
01:56:57|43072.01
01:56:58|43071.3
01:56:59|43073.39
01:57:00|43067.98
01:57:02|43070.
01:57:02|43061.7
01:57:03|43061.97
01:57:05|43060.02
01:57:06|43060.06
01:57:06|43066.1
01:57:07|43065.89
01:57:08|43064.14
01:57:09|43067.81
01:57:11|43065.96
01:57:12|43066.3
01:57:13|43067.22
01:57:13|43066.01
01:57:14|43068.97
01:57:16|43069.15
01:57:16|43066.65
01:57:17|43068.99
01:57:19|43070.16
01:57:20|43071.02
01:57:21|43067.21
01:57:21|43068.83
01:57:23|43066.66
01:57:24|43067.63
01:57:24|43070.08
01:57:25|43070.96
01:57:27|43069.5
01:57:27|43064.02
01:57:28|43060.02
01:57:30|43060.72
01:57:30|43059.27
01:57:31|43062.4
01:57:33|43062.09
01:57:33|43063.56
01:57:34|43062.09
01:57:36|43062.09
01:57:37|43060.89
01:57:37|43062.09
01:57:39|43066.85
01:57:40|43066.63
01:57:41|43065.16
01:57:42|43065.16
01:57:43|43066.44
01:57:45|43069.75
01:57:46|43066.6
01:57:48|43064.62
01:57:49|43064.91
01:57:50|43064.91
01:57:51|43063.03
01:57:52|43063.03
01:57:53|43064.2
01:57:54|43061.5
01:57:55|43061.65
01:57:56|43061.64
01:57:57|43062.82
01:57:58|43060.64
01:57:59|43062.07
01:58:00|43061.01
01:58:01|43059.88
01:58:02|43058.71
01:58:03|43059.69
01:58:04|43060.45
01:58:05|43058.13
01:58:06|43058.13
01:58:07|43056.98
01:58:08|43060.48
01:58:09|43059.9
01:58:10|43058.
01:58:11|43055.46
01:58:12|43055.29
01:58:13|43055.15
01:58:14|43054.9
01:58:15|43054.28
01:58:16|43053.39
01:58:17|43054.43
01:58:18|43053.63
01:58:19|43053.89
01:58:20|43056.84
01:58:22|43052.
01:58:23|43050.36
01:58:23|43049.75
01:58:25|43051.99
01:58:25|43051.23
01:58:26|43054.34
01:58:27|43052.43
01:58:28|43055.6
01:58:29|43056.17
01:58:30|43057.51
01:58:32|43058.76
01:58:33|43064.88
01:58:33|43062.03
01:58:34|43063.86
01:58:35|43062.74
01:58:36|43061.63
01:58:37|43067.26
01:58:39|43066.16
01:58:39|43065.27
01:58:41|43067.02
01:58:41|43063.53
01:58:42|43065.72
01:58:44|43062.35
01:58:45|43061.88
01:58:46|43062.4
01:58:47|43060.95
01:58:48|43061.06
01:58:49|43063.2
01:58:50|43064.07
01:58:52|43059.13
01:58:53|43061.15
01:58:54|43059.96
01:58:55|43057.33
01:58:56|43057.33
01:58:56|43056.93
01:58:58|43056.77
01:58:59|43056.87
01:58:59|43059.13
01:59:01|43062.07
01:59:02|43059.99
01:59:03|43059.57
01:59:03|43057.81
01:59:04|43057.81
01:59:06|43056.21
01:59:07|43055.99
01:59:08|43054.18
01:59:08|43057.64
01:59:10|43057.18
01:59:11|43057.12
01:59:12|43054.98
01:59:13|43055.86
01:59:13|43058.55
01:59:14|43058.05
01:59:16|43056.
01:59:17|43059.91
01:59:18|43061.48
01:59:19|43062.2
01:59:20|43064.12
01:59:21|43064.12
01:59:21|43060.65
01:59:23|43060.68
01:59:24|43059.4
01:59:25|43057.55
01:59:26|43057.56
01:59:27|43056.94
01:59:27|43059.09
01:59:28|43061.17
01:59:29|43059.81
01:59:30|43058.2
01:59:32|43057.34
01:59:33|43058.9
01:59:34|43060.32
01:59:35|43059.76
01:59:36|43059.76
01:59:37|43059.76
01:59:37|43058.74
01:59:39|43062.15
01:59:40|43062.15
01:59:41|43062.34
01:59:42|43061.13
01:59:43|43056.69
01:59:44|43057.88
01:59:45|43057.29
01:59:46|43057.29
01:59:47|43058.57
01:59:48|43058.55
01:59:50|43056.48
01:59:50|43056.53
01:59:52|43057.95
01:59:53|43058.85
01:59:54|43057.02
01:59:55|43057.22
01:59:56|43060.3
01:59:58|43060.46
01:59:58|43060.58
01:59:59|43060.58
02:00:01|43062.38
02:00:01|43062.5
02:00:03|43060.96
02:00:03|43058.93
02:00:04|43061.34
02:00:06|43060.75
02:00:06|43061.94
02:00:08|43064.16
02:00:09|43063.21
02:00:09|43062.24
02:00:11|43066.37
02:00:12|43069.61
02:00:13|43076.23
02:00:14|43074.01
02:00:15|43080.74
02:00:16|43081.74
02:00:18|43080.
02:00:18|43080.21
02:00:19|43081.1
02:00:20|43080.84
02:00:21|43080.93
02:00:22|43075.75
02:00:23|43077.98
02:00:25|43077.24
02:00:26|43075.91
02:00:26|43075.41
02:00:28|43076.88
02:00:28|43076.3
02:00:32|43076.85
02:00:32|43077.48
02:00:33|43072.69
02:00:34|43070.51
02:00:35|43068.51
02:00:36|43067.92
02:00:37|43070.64
02:00:38|43070.13
02:00:40|43068.81
02:00:40|43066.34
02:00:41|43067.69
02:00:42|43063.94
02:00:43|43068.81
02:00:44|43070.13
02:00:46|43069.58
02:00:46|43069.2
02:00:48|43069.35
02:00:49|43070.47
02:00:50|43070.05
02:00:51|43070.85
02:00:53|43069.55
02:00:53|43071.41
02:00:55|43071.29
02:00:56|43069.36
02:00:56|43070.87
02:00:58|43071.06
02:00:59|43070.58
02:00:59|43068.62
02:01:01|43066.5
02:01:02|43061.87
02:01:04|43061.83
02:01:05|43060.53
02:01:05|43059.86
02:01:06|43055.41
02:01:08|43054.01
02:01:09|43052.85
02:01:09|43054.2
02:01:11|43054.04
02:01:12|43048.57
02:01:12|43048.01
02:01:13|43049.04
02:01:14|43052.
02:01:15|43054.23
02:01:16|43050.82
02:01:18|43050.57
02:01:18|43049.45
02:01:20|43052.19
02:01:20|43050.49
02:01:22|43052.55
02:01:22|43052.41
02:01:24|43051.84
02:01:25|43051.57
02:01:26|43051.69
02:01:27|43053.4
02:01:28|43054.13
02:01:28|43054.7
02:01:30|43055.76
02:01:30|43057.66
02:01:32|43066.7
02:01:32|43064.68
02:01:34|43062.77
02:01:35|43062.76
02:01:36|43061.21
02:01:37|43061.7
02:01:38|43061.95
02:01:39|43062.69
02:01:40|43063.01
02:01:41|43062.09
02:01:41|43061.95
02:01:43|43060.14
02:01:43|43060.65
02:01:44|43064.05
02:01:45|43062.9
02:01:47|43060.65
02:01:48|43060.65
02:01:48|43063.95
02:01:49|43063.95
02:01:51|43063.95
02:01:52|43062.77
02:01:54|43070.01
02:01:54|43071.43
02:01:56|43065.65
02:01:58|43065.02
02:01:59|43065.02
02:02:00|43070.79
02:02:01|43069.48
02:02:01|43069.48
02:02:02|43070.54
02:02:03|43071.39
02:02:04|43072.85
02:02:05|43075.07
02:02:07|43081.56
02:02:08|43082.61
02:02:09|43079.43
02:02:10|43079.56
02:02:11|43076.5
02:02:12|43076.59
02:02:13|43076.59
02:02:14|43077.81
02:02:15|43077.17
02:02:16|43078.32
02:02:17|43078.31
02:02:18|43078.2
02:02:19|43078.2
02:02:20|43078.56
02:02:21|43078.56
02:02:22|43078.43
02:02:23|43078.43
02:02:24|43079.26
02:02:25|43078.49
02:02:26|43081.4
02:02:27|43081.89
02:02:28|43081.22
02:02:29|43083.39
02:02:30|43082.74
02:02:31|43082.74
02:02:32|43081.54
02:02:33|43083.99
02:02:34|43083.17
02:02:35|43084.27
02:02:36|43084.27
02:02:37|43084.
02:02:38|43083.02
02:02:39|43083.99
02:02:40|43083.92
02:02:41|43083.6
02:02:42|43084.86
02:02:43|43082.07
02:02:44|43082.14
02:02:45|43081.86
02:02:46|43082.25
02:02:47|43082.29
02:02:48|43081.95
02:02:49|43081.86
02:02:50|43081.68
02:02:51|43082.14
02:02:53|43080.53
02:02:54|43080.55
02:02:55|43082.01
02:02:57|43082.27
02:02:57|43081.24
02:02:59|43081.86
02:02:59|43081.86
02:03:01|43080.77
02:03:02|43081.53
02:03:03|43082.91
02:03:05|43080.41
02:03:06|43081.48
02:03:06|43082.57
02:03:08|43081.87
02:03:09|43085.19
02:03:09|43084.5
02:03:10|43084.5
02:03:12|43083.81
02:03:13|43085.84
02:03:14|43086.87
02:03:14|43088.
02:03:16|43087.88
02:03:17|43085.96
02:03:18|43085.96
02:03:19|43085.31
02:03:20|43089.72
02:03:21|43092.
02:03:22|43088.67
02:03:23|43088.67
02:03:24|43091.88
02:03:25|43091.94
02:03:26|43090.92
02:03:27|43091.94
02:03:28|43090.88
02:03:29|43088.62
02:03:30|43087.23
02:03:31|43087.41
02:03:32|43085.36
02:03:33|43085.36
02:03:34|43085.02
02:03:35|43085.05
02:03:36|43084.83
02:03:37|43085.83
02:03:38|43085.85
02:03:39|43089.1
02:03:40|43087.56
02:03:41|43087.56
02:03:42|43087.56
02:03:43|43087.56
02:03:44|43088.56
02:03:45|43086.3
02:03:46|43086.88
02:03:49|43085.93
02:03:49|43086.77
02:03:51|43085.
02:03:52|43075.77
02:03:53|43077.
02:03:55|43076.67
02:03:56|43075.36
02:03:57|43074.8
02:03:58|43076.
02:03:59|43074.
02:04:00|43074.
02:04:01|43073.55
02:04:02|43074.53
02:04:03|43073.99
02:04:04|43073.88
02:04:06|43075.59
02:04:07|43075.3
02:04:08|43074.82
02:04:09|43074.82
02:04:09|43075.3
02:04:10|43074.55
02:04:11|43073.82
02:04:12|43074.
02:04:13|43074.
02:04:15|43074.26
02:04:15|43075.59
02:04:17|43078.63
02:04:18|43081.05
02:04:19|43083.01
02:04:20|43082.42
02:04:21|43082.46
02:04:22|43081.68
02:04:22|43081.45
02:04:24|43084.28
02:04:25|43084.59
02:04:26|43085.54
02:04:27|43081.97
02:04:28|43081.97
02:04:28|43082.37
02:04:30|43080.41
02:04:31|43079.11
02:04:31|43075.88
02:04:33|43074.93
02:04:34|43076.12
02:04:35|43075.05
02:04:36|43074.55
02:04:37|43073.01
02:04:38|43073.01
02:04:39|43074.9
02:04:40|43074.85
02:04:41|43075.2
02:04:42|43075.71
02:04:43|43076.44
02:04:44|43074.65
02:04:45|43074.65
02:04:46|43077.12
02:04:47|43078.32
02:04:48|43080.03
02:04:49|43080.02
02:04:50|43080.81
02:04:51|43080.95
02:04:52|43079.87
02:04:53|43076.45
02:04:55|43079.99
02:04:56|43080.68
02:04:57|43079.84
02:04:57|43079.84
02:04:58|43078.66
02:05:00|43079.96
02:05:00|43080.8
02:05:01|43079.98
02:05:03|43079.43
02:05:04|43079.57
02:05:06|43079.64
02:05:07|43078.69
02:05:07|43078.01
02:05:08|43080.77
02:05:09|43079.02
02:05:10|43079.58
02:05:11|43079.83
02:05:12|43077.84
02:05:13|43076.53
02:05:14|43075.88
02:05:15|43076.67
02:05:17|43078.69
02:05:17|43078.79
02:05:18|43080.18
02:05:19|43080.18
02:05:20|43080.18
02:05:21|43079.63
02:05:22|43079.51
02:05:23|43077.71
02:05:24|43078.76
02:05:26|43081.67
02:05:26|43081.67
02:05:27|43079.31
02:05:28|43080.77
02:05:29|43080.89
02:05:30|43081.42
02:05:31|43081.42
02:05:32|43081.42
02:05:34|43080.09
02:05:35|43081.42
02:05:35|43080.01
02:05:36|43081.58
02:05:38|43081.33
02:05:38|43081.33
02:05:39|43081.42
02:05:41|43082.48
02:05:41|43081.67
02:05:42|43081.66
02:05:44|43081.08
02:05:44|43081.87
02:05:46|43082.99
02:05:46|43081.6
02:05:47|43081.6
02:05:49|43081.72
02:05:50|43081.72
02:05:51|43081.72
02:05:52|43081.72
02:05:52|43082.13
02:05:53|43082.13
02:05:54|43082.13
02:05:55|43080.61
02:05:56|43080.6
02:05:57|43080.24
02:05:59|43077.14
02:05:59|43079.15
02:06:01|43080.39
02:06:02|43079.43
02:06:03|43078.53
02:06:04|43077.84
02:06:05|43076.81
02:06:07|43076.53
02:06:08|43076.82
02:06:09|43078.4
02:06:10|43078.56
02:06:11|43079.45
02:06:13|43079.57
02:06:14|43078.
02:06:14|43077.07
02:06:16|43077.47
02:06:17|43079.99
02:06:18|43080.12
02:06:18|43080.12
02:06:20|43080.4
02:06:21|43080.
02:06:21|43081.04
02:06:22|43079.17
02:06:23|43078.7
02:06:25|43080.2
02:06:25|43080.2
02:06:26|43080.13
02:06:27|43078.45
02:06:28|43078.63
02:06:29|43078.94
02:06:31|43078.68
02:06:32|43072.16
02:06:32|43071.07
02:06:33|43069.78
02:06:35|43063.63
02:06:36|43064.73
02:06:37|43062.83
02:06:38|43063.41
02:06:38|43065.15
02:06:41|43063.98
02:06:42|43063.85
02:06:42|43066.17
02:06:43|43069.25
02:06:44|43067.45
02:06:45|43066.11
02:06:46|43067.58
02:06:47|43068.12
02:06:48|43066.23
02:06:50|43065.77
02:06:50|43068.19
02:06:51|43067.92
02:06:52|43068.65
02:06:53|43068.19
02:06:55|43068.05
02:06:57|43066.31
02:06:58|43068.23
02:06:58|43067.95
02:06:59|43066.74
02:07:00|43066.74
02:07:03|43068.74
02:07:03|43065.76
02:07:05|43067.39
02:07:06|43066.17
02:07:06|43067.26
02:07:08|43068.17
02:07:08|43066.59
02:07:10|43067.84
02:07:10|43067.85
02:07:11|43066.76
02:07:13|43068.24
02:07:14|43067.14
02:07:14|43068.8
02:07:16|43068.99
02:07:17|43069.97
02:07:18|43070.82
02:07:19|43078.
02:07:20|43078.
02:07:21|43070.81
02:07:22|43067.87
02:07:23|43068.72
02:07:24|43067.31
02:07:25|43068.68
02:07:26|43068.21
02:07:27|43065.85
02:07:28|43064.01
02:07:29|43061.2
02:07:30|43063.31
02:07:32|43061.22
02:07:33|43061.71
02:07:34|43062.57
02:07:35|43064.92
02:07:36|43065.83
02:07:38|43064.08
02:07:38|43064.53
02:07:39|43064.53
02:07:40|43061.38
02:07:41|43062.01
02:07:42|43062.46
02:07:43|43062.62
02:07:44|43066.09
02:07:45|43065.
02:07:46|43065.
02:07:47|43065.
02:07:49|43065.
02:07:49|43065.
02:07:50|43065.16
02:07:51|43065.42
02:07:53|43065.16
02:07:53|43065.16
02:07:55|43065.16
02:07:56|43065.16
02:07:58|43067.28
02:07:59|43070.01
02:08:00|43069.5
02:08:01|43067.79
02:08:02|43068.48
02:08:03|43069.06
02:08:05|43069.69
02:08:06|43068.26
02:08:06|43068.69
02:08:08|43068.69
02:08:09|43068.69
02:08:10|43068.69
02:08:11|43068.69
02:08:12|43064.53
02:08:13|43065.48
02:08:13|43064.35
02:08:15|43066.45
02:08:16|43065.91
02:08:17|43064.74
02:08:17|43064.61
02:08:19|43064.04
02:08:20|43064.01
02:08:21|43065.53
02:08:23|43064.87
02:08:23|43064.12
02:08:25|43063.4
02:08:26|43065.13
02:08:27|43074.3
02:08:28|43077.31
02:08:28|43078.38
02:08:29|43082.64
02:08:30|43084.39
02:08:32|43083.22
02:08:32|43086.42
02:08:33|43084.9
02:08:35|43084.75
02:08:37|43085.04
02:08:37|43086.23
02:08:39|43087.72
02:08:39|43087.72
02:08:40|43087.72
02:08:42|43084.4
02:08:42|43086.92
02:08:44|43086.29
02:08:45|43084.47
02:08:45|43085.13
02:08:47|43085.13
02:08:48|43085.13
02:08:49|43080.22
02:08:50|43075.98
02:08:52|43080.65
02:08:52|43083.94
02:08:54|43085.54
02:08:54|43083.47
02:08:55|43080.63
02:08:57|43080.47
02:08:58|43082.64
02:09:00|43086.
02:09:01|43087.28
02:09:03|43087.75
02:09:03|43087.83
02:09:05|43089.28
02:09:05|43089.89
02:09:07|43092.51
02:09:07|43091.05
02:09:09|43091.31
02:09:09|43088.26
02:09:10|43088.12
02:09:12|43087.76
02:09:12|43085.33
02:09:13|43086.62
02:09:15|43085.62
02:09:15|43086.68
02:09:16|43086.63
02:09:18|43086.65
02:09:19|43087.29
02:09:20|43085.8
02:09:20|43083.24
02:09:22|43084.83
02:09:23|43084.81
02:09:24|43082.79
02:09:25|43080.99
02:09:26|43085.07
02:09:27|43080.04
02:09:28|43080.41
02:09:29|43081.1
02:09:30|43081.87
02:09:31|43081.99
02:09:32|43085.3
02:09:33|43084.61
02:09:34|43083.12
02:09:35|43083.36
02:09:36|43083.36
02:09:37|43086.
02:09:38|43086.77
02:09:39|43085.34
02:09:40|43086.78
02:09:41|43087.42
02:09:43|43088.59
02:09:43|43087.62
02:09:45|43085.65
02:09:45|43084.81
02:09:47|43085.94
02:09:47|43087.57
02:09:48|43085.88
02:09:49|43084.53
02:09:50|43085.88
02:09:51|43084.23
02:09:52|43080.11
02:09:54|43081.99
02:09:54|43081.99
02:09:56|43081.1
02:09:57|43082.98
02:09:58|43085.05
02:09:58|43084.39
02:10:00|43085.57
02:10:01|43085.56
02:10:01|43086.12
02:10:04|43086.64
02:10:05|43086.64
02:10:06|43085.57
02:10:06|43083.02
02:10:07|43083.02
02:10:08|43086.77
02:10:09|43087.55
02:10:10|43085.8
02:10:12|43089.9
02:10:13|43090.01
02:10:14|43088.94
02:10:14|43090.29
02:10:15|43089.34
02:10:16|43089.51
02:10:18|43090.6
02:10:18|43090.85
02:10:19|43091.69
02:10:20|43092.
02:10:21|43090.35
02:10:22|43090.35
02:10:23|43089.87
02:10:25|43089.88
02:10:25|43089.87
02:10:27|43091.48
02:10:27|43090.87
02:10:29|43091.48
02:10:29|43091.48
02:10:30|43091.46
02:10:31|43090.82
02:10:32|43092.73
02:10:33|43097.3
02:10:35|43100.
02:10:35|43097.04
02:10:36|43095.56
02:10:37|43098.62
02:10:38|43099.47
02:10:39|43100.71
02:10:41|43101.96
02:10:41|43100.43
02:10:43|43102.12
02:10:44|43099.34
02:10:45|43101.17
02:10:46|43101.17
02:10:46|43102.05
02:10:48|43100.59
02:10:48|43100.59
02:10:50|43101.24
02:10:51|43103.34
02:10:52|43101.31
02:10:52|43102.66
02:10:53|43100.48
02:10:55|43100.48
02:10:55|43100.58
02:10:57|43101.42
02:10:59|43101.01
02:11:00|43101.14
02:11:01|43101.46
02:11:03|43100.11
02:11:04|43100.31
02:11:06|43103.93
02:11:07|43102.08
02:11:07|43101.91
02:11:08|43104.4
02:11:09|43099.58
02:11:11|43100.67
02:11:11|43100.68
02:11:12|43100.
02:11:14|43099.3
02:11:15|43098.9
02:11:16|43100.79
02:11:17|43099.19
02:11:18|43092.
02:11:19|43091.72
02:11:19|43087.97
02:11:21|43086.63
02:11:22|43087.87
02:11:23|43086.3
02:11:23|43085.26
02:11:24|43091.58
02:11:26|43090.23
02:11:27|43086.8
02:11:28|43087.3
02:11:28|43085.64
02:11:29|43084.98
02:11:31|43088.22
02:11:32|43087.34
02:11:33|43089.59
02:11:34|43089.91
02:11:35|43089.23
02:11:36|43088.48
02:11:36|43089.99
02:11:38|43088.92
02:11:38|43088.92
02:11:40|43088.2
02:11:41|43089.43
02:11:42|43089.74
02:11:42|43090.64
02:11:43|43091.57
02:11:46|43091.93
02:11:46|43091.48
02:11:47|43091.22
02:11:48|43092.42
02:11:49|43092.42
02:11:50|43091.45
02:11:51|43091.93
02:11:52|43091.93
02:11:53|43091.93
02:11:55|43091.47
02:11:55|43091.47
02:11:56|43089.77
02:11:58|43089.77
02:11:58|43089.95
02:12:00|43091.86
02:12:02|43092.38
02:12:02|43094.17
02:12:04|43090.75
02:12:05|43089.72
02:12:07|43091.16
02:12:07|43089.02
02:12:09|43090.81
02:12:11|43090.8
02:12:11|43090.97
02:12:12|43089.55
02:12:14|43092.41
02:12:15|43092.41
02:12:15|43092.41
02:12:17|43090.51
02:12:17|43090.7
02:12:18|43091.67
02:12:19|43089.8
02:12:21|43088.07
02:12:21|43085.74
02:12:22|43085.74
02:12:23|43084.82
02:12:25|43087.6
02:12:25|43086.53
02:12:26|43087.18
02:12:27|43086.86
02:12:28|43086.86
02:12:30|43086.41
02:12:30|43091.67
02:12:31|43089.02
02:12:32|43092.39
02:12:33|43094.53
02:12:35|43093.99
02:12:35|43093.97
02:12:36|43093.03
02:12:37|43092.
02:12:38|43092.88
02:12:39|43089.02
02:12:40|43088.68
02:12:41|43087.31
02:12:42|43088.38
02:12:44|43085.51
02:12:44|43087.66
02:12:45|43087.66
02:12:46|43085.6
02:12:47|43085.14
02:12:48|43086.78
02:12:49|43085.48
02:12:51|43085.67
02:12:51|43085.67
02:12:52|43085.38
02:12:53|43085.13
02:12:54|43084.84
02:12:55|43084.58
02:12:57|43084.29
02:12:57|43085.5
02:12:58|43086.69
02:12:59|43086.69
02:13:01|43085.78
02:13:02|43083.85
02:13:02|43083.02
02:13:04|43085.06
02:13:05|43079.19
02:13:06|43078.32
02:13:07|43082.27
02:13:08|43082.71
02:13:09|43084.
02:13:10|43084.
02:13:11|43082.39
02:13:12|43084.36
02:13:13|43084.36
02:13:14|43083.95
02:13:15|43082.39
02:13:16|43080.86
02:13:17|43084.31
02:13:18|43086.15
02:13:20|43086.69
02:13:21|43087.86
02:13:22|43083.05
02:13:23|43087.28
02:13:24|43086.31
02:13:25|43088.53
02:13:25|43088.03
02:13:27|43086.68
02:13:27|43087.
02:13:28|43088.15
02:13:30|43087.89
02:13:30|43087.89
02:13:31|43087.64
02:13:33|43089.13
02:13:34|43088.29
02:13:34|43088.28
02:13:36|43088.28
02:13:37|43088.03
02:13:38|43088.02
02:13:39|43088.02
02:13:40|43088.02
02:13:40|43089.59
02:13:41|43092.25
02:13:43|43092.17
02:13:44|43091.83
02:13:45|43091.25
02:13:46|43091.25
02:13:46|43091.25
02:13:47|43096.84
02:13:49|43095.53
02:13:50|43097.66
02:13:51|43098.33
02:13:52|43096.55
02:13:53|43096.55
02:13:54|43098.
02:13:54|43094.62
02:13:56|43093.77
02:13:57|43094.4
02:13:57|43097.11
02:13:59|43097.11
02:14:00|43097.6
02:14:01|43097.59
02:14:03|43097.59
02:14:03|43093.36
02:14:04|43095.95
02:14:06|43095.95
02:14:07|43093.75
02:14:08|43096.99
02:14:09|43099.32
02:14:10|43098.64
02:14:11|43098.64
02:14:12|43099.34
02:14:13|43101.09
02:14:14|43100.21
02:14:15|43098.82
02:14:17|43098.82
02:14:18|43097.63
02:14:19|43100.28
02:14:19|43098.79
02:14:21|43101.32
02:14:22|43101.32
02:14:23|43101.37
02:14:24|43101.32
02:14:25|43101.61
02:14:26|43097.61
02:14:27|43098.78
02:14:29|43097.48
02:14:29|43095.43
02:14:30|43096.44
02:14:32|43096.44
02:14:33|43094.17
02:14:33|43093.52
02:14:35|43093.82
02:14:35|43095.24
02:14:36|43095.42
02:14:37|43095.42
02:14:38|43095.69
02:14:40|43095.69
02:14:41|43098.88
02:14:41|43098.88
02:14:42|43098.88
02:14:43|43098.98
02:14:45|43097.77
02:14:45|43099.07
02:14:47|43100.
02:14:48|43100.
02:14:48|43099.12
02:14:50|43099.12
02:14:51|43100.36
02:14:52|43101.1
02:14:53|43101.24
02:14:54|43101.24
02:14:55|43101.82
02:14:56|43101.82
02:14:56|43100.
02:14:58|43098.68
02:14:58|43098.79
02:15:00|43099.75
02:15:01|43098.88
02:15:01|43099.81
02:15:04|43101.73
02:15:05|43100.69
02:15:06|43100.69
02:15:06|43101.41
02:15:07|43102.53
02:15:08|43102.1
02:15:10|43100.11
02:15:10|43101.26
02:15:12|43103.68
02:15:12|43101.47
02:15:14|43101.47
02:15:15|43099.34
02:15:16|43099.94
02:15:17|43102.79
02:15:18|43100.09
02:15:19|43099.52
02:15:20|43100.49
02:15:22|43100.49
02:15:22|43102.52
02:15:24|43100.81
02:15:24|43103.09
02:15:26|43104.32
02:15:26|43102.89
02:15:28|43099.93
02:15:28|43098.65
02:15:30|43096.77
02:15:30|43097.7
02:15:31|43096.18
02:15:32|43097.18
02:15:34|43096.03
02:15:34|43096.03
02:15:36|43095.63
02:15:37|43093.32
02:15:37|43093.52
02:15:38|43094.26
02:15:39|43094.26
02:15:41|43094.28
02:15:42|43094.28
02:15:42|43084.99
02:15:43|43084.6
02:15:45|43087.2
02:15:45|43087.2
02:15:47|43086.43
02:15:48|43084.
02:15:48|43083.97
02:15:50|43086.12
02:15:51|43084.88
02:15:52|43086.84
02:15:53|43085.87
02:15:53|43085.89
02:15:54|43086.32
02:15:56|43088.67
02:15:56|43087.52
02:15:58|43089.04
02:15:59|43087.99
02:16:00|43085.94
02:16:01|43087.56
02:16:01|43084.9
02:16:03|43087.46
02:16:04|43087.3
02:16:05|43085.91
02:16:06|43087.39
02:16:07|43088.18
02:16:08|43088.06
02:16:09|43085.57
02:16:10|43087.38
02:16:11|43086.26
02:16:12|43088.51
02:16:14|43088.2
02:16:15|43088.89
02:16:15|43089.33
02:16:17|43089.17
02:16:17|43087.36
02:16:19|43087.97
02:16:20|43086.47
02:16:20|43087.55
02:16:21|43084.01
02:16:23|43085.69
02:16:24|43084.89
02:16:26|43085.3
02:16:26|43084.29
02:16:27|43084.64
02:16:28|43085.36
02:16:30|43087.7
02:16:30|43088.26
02:16:32|43087.97
02:16:33|43087.72
02:16:33|43087.72
02:16:34|43086.8
02:16:36|43087.13
02:16:36|43087.26
02:16:37|43087.26
02:16:38|43087.88
02:16:40|43086.7
02:16:40|43085.73
02:16:41|43086.95
02:16:42|43086.95
02:16:43|43089.52
02:16:44|43090.82
02:16:46|43089.46
02:16:47|43088.37
02:16:47|43088.75
02:16:48|43088.06
02:16:50|43088.49
02:16:50|43087.6
02:16:51|43087.41
02:16:52|43088.75
02:16:54|43088.75
02:16:55|43088.61
02:16:55|43088.59
02:16:57|43088.02
02:16:58|43086.38
02:16:58|43084.41
02:17:00|43084.35
02:17:01|43084.4
02:17:01|43082.73
02:17:03|43081.2
02:17:04|43082.17
02:17:06|43082.73
02:17:06|43083.6
02:17:08|43084.
02:17:09|43084.13
02:17:09|43084.75
02:17:10|43081.99
02:17:11|43081.72
02:17:13|43082.67
02:17:14|43082.67
02:17:14|43083.53
02:17:16|43083.53
02:17:16|43082.37
02:17:18|43082.37
02:17:19|43082.99
02:17:20|43081.94
02:17:21|43082.28
02:17:22|43081.91
02:17:23|43083.01
02:17:24|43087.73
02:17:24|43089.59
02:17:25|43088.71
02:17:26|43088.71
02:17:28|43088.5
02:17:29|43088.34
02:17:30|43087.31
02:17:30|43087.31
02:17:32|43087.31
02:17:33|43088.38
02:17:34|43088.55
02:17:35|43089.51
02:17:36|43088.88
02:17:37|43090.37
02:17:38|43089.59
02:17:39|43088.69
02:17:40|43088.69
02:17:41|43088.57
02:17:42|43087.99
02:17:43|43087.99
02:17:44|43088.57
02:17:45|43089.86
02:17:46|43089.73
02:17:47|43089.28
02:17:48|43087.63
02:17:50|43087.63
02:17:51|43087.63
02:17:51|43086.92
02:17:52|43087.47
02:17:53|43086.95
02:17:54|43086.79
02:17:55|43086.79
02:17:56|43087.29
02:17:58|43087.29
02:17:58|43087.29
02:18:00|43087.29
02:18:01|43091.34
02:18:01|43090.42
02:18:02|43086.49
02:18:03|43086.84
02:18:04|43087.14
02:18:06|43087.56
02:18:06|43088.53
02:18:07|43089.13
02:18:09|43088.01
02:18:11|43089.56
02:18:12|43091.57
02:18:14|43089.01
02:18:15|43090.22
02:18:16|43090.22
02:18:16|43089.68
02:18:18|43086.44
02:18:19|43088.49
02:18:19|43087.29
02:18:21|43088.49
02:18:22|43087.41
02:18:23|43088.51
02:18:24|43088.51
02:18:25|43088.51
02:18:26|43087.29
02:18:27|43087.04
02:18:28|43088.32
02:18:28|43089.22
02:18:30|43087.95
02:18:30|43087.95
02:18:32|43088.92
02:18:33|43088.93
02:18:34|43088.93
02:18:35|43089.21
02:18:35|43089.22
02:18:37|43089.22
02:18:38|43087.74
02:18:39|43087.74
02:18:40|43087.61
02:18:41|43090.42
02:18:42|43089.49
02:18:43|43089.49
02:18:44|43090.42
02:18:45|43090.42
02:18:46|43090.3
02:18:47|43090.3
02:18:48|43090.3
02:18:49|43089.87
02:18:50|43089.87
02:18:52|43090.
02:18:52|43090.12
02:18:54|43090.32
02:18:55|43090.32
02:18:55|43089.72
02:18:56|43089.72
02:18:58|43089.72
02:18:59|43090.05
02:18:59|43090.05
02:19:01|43090.2
02:19:02|43089.27
02:19:03|43091.33
02:19:04|43090.34
02:19:04|43090.34
02:19:05|43091.21
02:19:07|43088.89
02:19:07|43087.72
02:19:08|43088.29
02:19:10|43088.55
02:19:11|43090.07
02:19:12|43087.79
02:19:13|43085.19
02:19:13|43085.17
02:19:15|43085.17
02:19:16|43085.56
02:19:17|43085.56
02:19:18|43085.73
02:19:19|43084.1
02:19:20|43084.29
02:19:21|43084.29
02:19:22|43084.97
02:19:23|43084.62
02:19:24|43085.81
02:19:25|43084.66
02:19:26|43086.27
02:19:27|43087.61
02:19:28|43090.17
02:19:29|43091.97
02:19:30|43090.89
02:19:31|43090.77
02:19:32|43089.55
02:19:33|43091.95
02:19:35|43086.68
02:19:35|43086.38
02:19:36|43086.79
02:19:38|43086.45
02:19:38|43087.1
02:19:40|43087.1
02:19:41|43087.1
02:19:42|43086.25
02:19:43|43086.59
02:19:44|43083.62
02:19:45|43085.25
02:19:46|43084.93
02:19:47|43084.81
02:19:48|43084.96
02:19:49|43084.79
02:19:51|43083.38
02:19:52|43084.5
02:19:53|43084.5
02:19:53|43086.6
02:19:54|43082.09
02:19:56|43082.09
02:19:57|43082.4
02:19:57|43082.62
02:19:58|43083.46
02:19:59|43083.7
02:20:00|43084.5
02:20:01|43084.5
02:20:02|43082.94
02:20:03|43077.65
02:20:04|43080.2
02:20:05|43079.86
02:20:06|43076.3
02:20:07|43076.29
02:20:09|43076.06
02:20:10|43075.1
02:20:11|43075.95
02:20:12|43076.19
02:20:13|43072.76
02:20:15|43075.79
02:20:16|43075.66
02:20:17|43074.36
02:20:18|43076.83
02:20:19|43076.32
02:20:19|43074.34
02:20:20|43074.03
02:20:22|43074.03
02:20:23|43075.11
02:20:24|43076.96
02:20:25|43072.92
02:20:26|43073.23
02:20:27|43073.62
02:20:29|43073.23
02:20:29|43073.62
02:20:30|43072.98
02:20:32|43067.82
02:20:33|43067.24
02:20:34|43067.07
02:20:35|43068.94
02:20:36|43067.97
02:20:37|43067.89
02:20:38|43068.04
02:20:40|43070.01
02:20:40|43070.
02:20:42|43069.54
02:20:43|43069.94
02:20:44|43073.37
02:20:45|43071.13
02:20:46|43072.09
02:20:47|43073.35
02:20:48|43072.74
02:20:49|43072.66
02:20:50|43072.66
02:20:51|43072.97
02:20:52|43074.13
02:20:53|43075.25
02:20:54|43076.1
02:20:55|43076.1
02:20:56|43076.1
02:20:57|43075.49
02:20:58|43077.85
02:20:59|43078.34
02:21:00|43074.39
02:21:01|43074.27
02:21:02|43075.03
02:21:03|43074.15
02:21:04|43074.01
02:21:05|43073.1
02:21:06|43073.25
02:21:07|43074.14
02:21:08|43074.15
02:21:09|43071.7
02:21:10|43072.52
02:21:11|43071.75
02:21:12|43071.37
02:21:13|43071.87
02:21:14|43072.15
02:21:15|43072.15
02:21:16|43072.99
02:21:18|43071.91
02:21:18|43070.36
02:21:19|43069.82
02:21:21|43067.97
02:21:21|43069.71
02:21:23|43069.82
02:21:23|43073.63
02:21:24|43074.53
02:21:26|43074.27
02:21:26|43075.48
02:21:27|43074.95
02:21:28|43074.95
02:21:30|43074.29
02:21:31|43074.34
02:21:32|43073.67
02:21:34|43072.67
02:21:34|43071.62
02:21:35|43069.71
02:21:37|43073.68
02:21:37|43072.54
02:21:38|43071.16
02:21:39|43071.68
02:21:40|43072.1
02:21:41|43069.71
02:21:42|43069.91
02:21:43|43069.91
02:21:44|43072.43
02:21:45|43070.84
02:21:46|43070.84
02:21:47|43070.24
02:21:49|43070.24
02:21:49|43072.13
02:21:51|43072.13
02:21:51|43072.13
02:21:52|43070.99
02:21:53|43071.71
02:21:55|43071.41
02:21:55|43071.39
02:21:56|43071.53
02:21:58|43070.43
02:21:58|43070.31
02:21:59|43071.79
02:22:01|43072.15
02:22:01|43072.91
02:22:03|43072.38
02:22:04|43072.38
02:22:05|43071.22
02:22:06|43071.22
02:22:07|43072.19
02:22:08|43073.53
02:22:10|43073.53
02:22:11|43070.5
02:22:12|43070.21
02:22:13|43071.59
02:22:14|43071.94
02:22:15|43071.94
02:22:17|43070.6
02:22:18|43070.47
02:22:19|43071.45
02:22:20|43070.03
02:22:20|43071.03
02:22:22|43069.3
02:22:23|43069.31
02:22:23|43068.37
02:22:24|43069.33
02:22:26|43069.2
02:22:26|43069.95
02:22:28|43069.95
02:22:28|43069.95
02:22:30|43069.65
02:22:31|43069.95
02:22:32|43069.95
02:22:33|43070.94
02:22:34|43068.18
02:22:35|43069.67
02:22:35|43068.99
02:22:37|43068.99
02:22:37|43068.99
02:22:39|43068.99
02:22:40|43068.99
02:22:41|43068.99
02:22:42|43069.49
02:22:43|43069.49
02:22:43|43069.89
02:22:44|43069.73
02:22:45|43069.73
02:22:46|43068.79
02:22:47|43068.97
02:22:48|43068.81
02:22:49|43068.59
02:22:50|43068.16
02:22:51|43066.97
02:22:52|43070.
02:22:53|43069.38
02:22:55|43071.18
02:22:55|43069.36
02:22:56|43071.31
02:22:58|43071.31
02:22:59|43071.25
02:23:00|43072.48
02:23:01|43073.04
02:23:02|43071.84
02:23:03|43072.09
02:23:04|43071.1
02:23:05|43071.97
02:23:06|43071.97
02:23:07|43072.09
02:23:08|43070.27
02:23:09|43072.98
02:23:10|43072.98
02:23:12|43072.02
02:23:12|43072.99
02:23:13|43072.27
02:23:14|43071.92
02:23:16|43071.92
02:23:17|43072.27
02:23:18|43071.92
02:23:18|43071.92
02:23:20|43071.92
02:23:21|43072.69
02:23:22|43071.08
02:23:23|43072.02
02:23:24|43072.02
02:23:25|43072.62
02:23:26|43072.97
02:23:28|43072.46
02:23:28|43072.46
02:23:29|43072.25
02:23:30|43071.02
02:23:31|43070.88
02:23:32|43070.88
02:23:33|43071.98
02:23:35|43072.39
02:23:35|43072.61
02:23:36|43071.9
02:23:37|43070.97
02:23:39|43071.78
02:23:40|43074.
02:23:41|43072.62
02:23:41|43073.05
02:23:42|43073.22
02:23:43|43071.78
02:23:44|43073.28
02:23:46|43073.85
02:23:47|43072.54
02:23:48|43073.19
02:23:49|43070.86
02:23:50|43069.16
02:23:51|43069.78
02:23:51|43069.36
02:23:53|43069.36
02:23:54|43069.24
02:23:55|43069.9
02:23:57|43071.16
02:23:57|43071.76
02:23:59|43071.76
02:23:59|43071.19
02:24:00|43068.93
02:24:01|43068.43
02:24:02|43069.74
02:24:03|43071.36
02:24:04|43069.28
02:24:05|43068.77
02:24:06|43068.75
02:24:07|43066.
02:24:08|43068.72
02:24:09|43069.09
02:24:11|43070.67
02:24:12|43069.71
02:24:13|43069.73
02:24:15|43068.54
02:24:15|43068.54
02:24:17|43068.67
02:24:18|43068.
02:24:19|43068.
02:24:20|43066.
02:24:20|43067.46
02:24:22|43067.33
02:24:23|43068.55
02:24:24|43067.14
02:24:25|43067.98
02:24:26|43068.12
02:24:27|43066.
02:24:28|43066.
02:24:29|43066.78
02:24:30|43066.
02:24:31|43065.79
02:24:32|43066.57
02:24:33|43065.25
02:24:34|43056.8
02:24:35|43059.05
02:24:36|43064.15
02:24:37|43064.7
02:24:38|43072.88
02:24:39|43070.7
02:24:40|43071.44
02:24:41|43071.2
02:24:42|43071.51
02:24:43|43070.69
02:24:44|43072.
02:24:45|43070.81
02:24:46|43070.09
02:24:47|43071.09
02:24:48|43071.25
02:24:49|43071.02
02:24:50|43072.54
02:24:51|43072.54
02:24:52|43071.09
02:24:53|43073.52
02:24:54|43072.53
02:24:55|43075.09
02:24:56|43073.1
02:24:57|43071.83
02:24:58|43073.
02:24:59|43073.95
02:25:00|43071.9
02:25:01|43071.81
02:25:02|43073.43
02:25:03|43071.82
02:25:04|43073.43
02:25:05|43073.52
02:25:06|43073.52
02:25:07|43073.79
02:25:08|43072.01
02:25:09|43072.01
02:25:10|43071.05
02:25:11|43073.8
02:25:12|43076.01
02:25:14|43076.07
02:25:15|43078.08
02:25:16|43077.15
02:25:17|43077.78
02:25:17|43076.01
02:25:19|43076.01
02:25:20|43068.18
02:25:21|43073.15
02:25:22|43070.54
02:25:23|43071.57
02:25:24|43070.54
02:25:25|43070.52
02:25:26|43069.94
02:25:27|43071.32
02:25:28|43071.32
02:25:30|43069.52
02:25:30|43069.52
02:25:31|43068.37
02:25:32|43069.98
02:25:33|43069.98
02:25:35|43069.68
02:25:35|43069.66
02:25:36|43069.66
02:25:38|43065.
02:25:38|43063.4
02:25:39|43063.64
02:25:40|43062.98
02:25:42|43058.1
02:25:43|43055.11
02:25:44|43056.2
02:25:44|43060.5
02:25:45|43059.57
02:25:46|43062.31
02:25:48|43061.91
02:25:49|43062.35
02:25:50|43066.18
02:25:51|43068.23
02:25:52|43066.39
02:25:53|43067.64
02:25:54|43067.27
02:25:55|43065.79
02:25:56|43065.79
02:25:57|43065.79
02:25:58|43065.91
02:25:59|43066.15
02:26:00|43066.95
02:26:01|43065.69
02:26:02|43065.7
02:26:04|43065.
02:26:05|43065.8
02:26:05|43069.82
02:26:06|43063.9
02:26:08|43063.43
02:26:09|43065.99
02:26:10|43065.99
02:26:11|43064.27
02:26:11|43069.22
02:26:13|43067.68
02:26:15|43068.84
02:26:16|43070.39
02:26:18|43070.61
02:26:19|43071.65
02:26:20|43072.43
02:26:20|43071.25
02:26:22|43066.11
02:26:22|43067.36
02:26:23|43069.39
02:26:24|43070.
02:26:25|43068.99
02:26:26|43069.97
02:26:27|43069.97
02:26:28|43071.99
02:26:30|43072.
02:26:31|43072.55
02:26:32|43072.55
02:26:32|43071.9
02:26:34|43070.23
02:26:35|43069.65
02:26:36|43070.51
02:26:37|43070.25
02:26:37|43069.
02:26:38|43068.03
02:26:39|43068.37
02:26:41|43067.83
02:26:42|43067.83
02:26:43|43067.64
02:26:44|43068.12
02:26:45|43066.24
02:26:46|43067.98
02:26:47|43065.4
02:26:47|43065.77
02:26:48|43064.81
02:26:50|43064.81
02:26:50|43068.36
02:26:51|43066.95
02:26:53|43066.95
02:26:53|43068.36
02:26:54|43069.11
02:26:56|43069.11
02:26:57|43069.11
02:26:58|43068.37
02:26:59|43067.66
02:27:00|43068.04
02:27:01|43068.34
02:27:02|43070.79
02:27:03|43069.21
02:27:04|43071.99
02:27:05|43069.96
02:27:06|43065.9
02:27:07|43064.77
02:27:08|43064.43
02:27:09|43063.92
02:27:10|43063.01
02:27:11|43067.19
02:27:12|43066.58
02:27:13|43064.16
02:27:14|43063.4
02:27:16|43065.04
02:27:17|43062.12
02:27:18|43061.35
02:27:20|43061.24
02:27:21|43063.15
02:27:22|43064.13
02:27:23|43063.89
02:27:24|43063.88
02:27:25|43062.57
02:27:26|43063.26
02:27:27|43065.07
02:27:29|43065.22
02:27:29|43065.22
02:27:31|43064.54
02:27:32|43062.26
02:27:33|43062.58
02:27:33|43061.21
02:27:34|43062.57
02:27:36|43063.78
02:27:37|43063.79
02:27:38|43064.12
02:27:39|43062.54
02:27:40|43064.82
02:27:41|43062.83
02:27:42|43062.83
02:27:43|43062.97
02:27:44|43064.53
02:27:45|43063.85
02:27:46|43064.01
02:27:47|43065.99
02:27:48|43064.23
02:27:49|43064.23
02:27:50|43063.01
02:27:51|43065.16
02:27:52|43063.13
02:27:53|43065.71
02:27:54|43065.08
02:27:55|43062.86
02:27:56|43063.17
02:27:57|43061.5
02:27:58|43062.68
02:27:59|43063.65
02:28:00|43063.47
02:28:01|43056.42
02:28:02|43054.
02:28:03|43055.58
02:28:05|43055.57
02:28:05|43054.58
02:28:07|43055.56
02:28:07|43055.17
02:28:08|43055.23
02:28:09|43054.8
02:28:10|43056.33
02:28:11|43055.11
02:28:12|43056.32
02:28:13|43056.03
02:28:14|43055.99
02:28:16|43054.23
02:28:18|43055.46
02:28:18|43053.52
02:28:20|43055.6
02:28:21|43055.63
02:28:22|43055.04
02:28:22|43054.
02:28:24|43052.41
02:28:24|43052.16
02:28:26|43052.59
02:28:26|43052.91
02:28:28|43053.76
02:28:29|43053.75
02:28:30|43052.54
02:28:31|43052.54
02:28:32|43053.75
02:28:33|43052.79
02:28:33|43052.85
02:28:34|43053.69
02:28:36|43052.92
02:28:37|43054.26
02:28:37|43054.55
02:28:38|43053.23
02:28:39|43052.01
02:28:41|43052.
02:28:41|43052.89
02:28:42|43051.25
02:28:44|43053.96
02:28:44|43055.97
02:28:45|43054.81
02:28:47|43057.75
02:28:47|43057.88
02:28:48|43055.84
02:28:49|43054.61
02:28:50|43056.24
02:28:52|43055.
02:28:53|43055.
02:28:53|43055.25
02:28:55|43056.27
02:28:55|43055.3
02:28:56|43056.21
02:28:57|43055.6
02:28:58|43054.19
02:28:59|43054.6
02:29:00|43053.73
02:29:01|43057.64
02:29:02|43057.64
02:29:03|43057.64
02:29:04|43057.63
02:29:05|43057.17
02:29:06|43056.45
02:29:07|43055.08
02:29:09|43055.08
02:29:10|43055.08
02:29:10|43056.21
02:29:12|43057.17
02:29:13|43056.97
02:29:14|43058.13
02:29:15|43057.38
02:29:16|43058.67
02:29:17|43057.38
02:29:19|43056.
02:29:20|43056.12
02:29:21|43054.62
02:29:22|43055.87
02:29:23|43055.44
02:29:24|43055.12
02:29:25|43055.99
02:29:26|43055.26
02:29:28|43055.25
02:29:28|43056.13
02:29:30|43056.13
02:29:31|43056.01
02:29:31|43055.42
02:29:32|43055.54
02:29:33|43055.42
02:29:34|43056.7
02:29:36|43056.98
02:29:36|43054.62
02:29:37|43057.33
02:29:39|43056.
02:29:39|43056.57
02:29:40|43057.35
02:29:42|43057.93
02:29:42|43059.22
02:29:43|43058.4
02:29:44|43058.4
02:29:45|43058.79
02:29:46|43058.17
02:29:47|43057.79
02:29:49|43057.26
02:29:50|43053.45
02:29:50|43053.32
02:29:51|43053.41
02:29:52|43055.03
02:29:53|43055.03
02:29:55|43053.33
02:29:56|43052.85
02:29:56|43052.17
02:29:58|43052.29
02:29:59|43050.98
02:29:59|43051.13
02:30:00|43051.13
02:30:02|43052.76
02:30:03|43050.27
02:30:05|43050.84
02:30:05|43050.84
02:30:06|43052.43
02:30:08|43051.97
02:30:08|43051.76
02:30:10|43051.46
02:30:10|43052.13
02:30:11|43053.31
02:30:12|43053.55
02:30:13|43053.55
02:30:14|43053.43
02:30:15|43053.67
02:30:16|43051.98
02:30:18|43052.97
02:30:20|43053.11
02:30:21|43052.51
02:30:21|43052.78
02:30:23|43052.89
02:30:24|43054.01
02:30:25|43054.57
02:30:25|43052.8
02:30:27|43052.91
02:30:28|43052.88
02:30:29|43053.99
02:30:30|43054.79
02:30:30|43054.38
02:30:32|43054.23
02:30:34|43053.43
02:30:35|43052.68
02:30:36|43055.61
02:30:36|43055.47
02:30:37|43055.47
02:30:38|43053.1
02:30:39|43054.21
02:30:41|43053.01
02:30:41|43053.87
02:30:43|43054.89
02:30:43|43055.76
02:30:45|43053.99
02:30:45|43054.12
02:30:46|43054.12
02:30:47|43054.68
02:30:48|43056.45
02:30:50|43056.57
02:30:51|43056.57
02:30:51|43058.15
02:30:52|43062.79
02:30:53|43061.14
02:30:54|43061.95
02:30:55|43061.37
02:30:56|43062.82
02:30:57|43063.79
02:30:59|43063.63
02:30:59|43062.96
02:31:00|43062.7
02:31:01|43062.7
02:31:02|43061.6
02:31:03|43061.74
02:31:04|43062.01
02:31:05|43068.95
02:31:06|43064.9
02:31:07|43065.69
02:31:08|43065.68
02:31:09|43064.65
02:31:11|43065.14
02:31:11|43066.03
02:31:12|43066.28
02:31:13|43067.28
02:31:15|43064.46
02:31:16|43056.19
02:31:17|43059.15
02:31:17|43059.3
02:31:19|43057.78
02:31:20|43055.41
02:31:20|43056.48
02:31:21|43056.48
02:31:22|43057.49
02:31:23|43058.57
02:31:25|43058.5
02:31:26|43060.72
02:31:27|43061.22
02:31:28|43062.18
02:31:29|43057.78
02:31:30|43057.78
02:31:31|43057.85
02:31:31|43057.59
02:31:33|43057.99
02:31:34|43059.87
02:31:35|43059.87
02:31:35|43059.87
02:31:37|43060.17
02:31:38|43060.17
02:31:39|43058.64
02:31:39|43059.09
02:31:40|43062.95
02:31:42|43061.35
02:31:43|43060.72
02:31:44|43060.72
02:31:44|43059.64
02:31:46|43059.64
02:31:47|43059.64
02:31:48|43059.29
02:31:49|43059.17
02:31:50|43059.17
02:31:51|43060.81
02:31:52|43060.81
02:31:53|43058.84
02:31:54|43059.43
02:31:55|43058.97
02:31:55|43056.13
02:31:56|43055.49
02:31:58|43054.59
02:31:58|43054.02
02:32:00|43057.41
02:32:01|43058.9
02:32:01|43060.11
02:32:03|43059.17
02:32:04|43059.29
02:32:06|43062.34
02:32:06|43062.88
02:32:07|43062.97
02:32:09|43060.
02:32:09|43060.
02:32:10|43060.94
02:32:11|43060.67
02:32:13|43060.41
02:32:13|43059.99
02:32:14|43062.08
02:32:15|43062.08
02:32:16|43061.95
02:32:17|43061.96
02:32:18|43061.96
02:32:19|43061.96
02:32:21|43065.05
02:32:22|43065.05
02:32:23|43064.21
02:32:24|43064.18
02:32:25|43063.91
02:32:26|43063.28
02:32:27|43061.49
02:32:28|43061.49
02:32:29|43061.44
02:32:30|43061.88
02:32:31|43063.
02:32:32|43061.97
02:32:33|43063.33
02:32:34|43063.33
02:32:35|43064.9
02:32:36|43064.9
02:32:37|43064.09
02:32:38|43063.34
02:32:39|43064.25
02:32:40|43064.87
02:32:41|43070.4
02:32:42|43067.36
02:32:44|43068.95
02:32:44|43069.77
02:32:45|43068.06
02:32:46|43067.74
02:32:47|43067.74
02:32:49|43067.74
02:32:49|43069.38
02:32:51|43067.88
02:32:51|43069.5
02:32:53|43069.27
02:32:53|43069.27
02:32:54|43068.66
02:32:55|43066.66
02:32:57|43065.38
02:32:57|43065.14
02:32:59|43065.14
02:32:59|43065.14
02:33:01|43065.14
02:33:01|43063.71
02:33:03|43063.72
02:33:03|43064.89
02:33:04|43064.89
02:33:06|43064.89
02:33:06|43064.
02:33:08|43064.98
02:33:09|43063.31
02:33:09|43063.45
02:33:10|43062.15
02:33:11|43062.86
02:33:12|43063.5
02:33:14|43061.81
02:33:14|43063.2
02:33:16|43062.34
02:33:16|43062.78
02:33:17|43063.82
02:33:18|43061.79
02:33:20|43062.89
02:33:21|43059.64
02:33:22|43061.81
02:33:24|43060.77
02:33:25|43060.92
02:33:25|43060.91
02:33:26|43059.73
02:33:27|43061.62
02:33:28|43061.2
02:33:29|43061.52
02:33:31|43059.74
02:33:32|43060.89
02:33:33|43060.56
02:33:34|43061.51
02:33:35|43062.
02:33:36|43061.13
02:33:37|43062.
02:33:38|43062.5
02:33:39|43062.5
02:33:40|43062.5
02:33:40|43062.5
02:33:42|43061.3
02:33:43|43061.3
02:33:43|43061.8
02:33:44|43060.28
02:33:46|43061.65
02:33:47|43061.39
02:33:47|43061.38
02:33:48|43062.79
02:33:50|43061.43
02:33:51|43062.3
02:33:52|43060.
02:33:52|43061.5
02:33:54|43062.4
02:33:55|43061.77
02:33:56|43061.49
02:33:57|43061.77
02:33:57|43062.39
02:33:59|43061.22
02:34:01|43062.39
02:34:01|43063.21
02:34:02|43061.77
02:34:03|43065.39
02:34:04|43064.38
02:34:06|43062.67
02:34:07|43062.67
02:34:07|43062.67
02:34:08|43064.16
02:34:09|43064.16
02:34:10|43064.53
02:34:12|43064.53
02:34:12|43065.04
02:34:13|43063.53
02:34:14|43063.53
02:34:16|43062.94
02:34:16|43062.94
02:34:18|43063.44
02:34:19|43064.03
02:34:20|43064.03
02:34:21|43062.15
02:34:23|43061.77
02:34:23|43061.77
02:34:25|43064.39
02:34:26|43065.26
02:34:26|43066.09
02:34:28|43065.66
02:34:29|43065.66
02:34:31|43066.81
02:34:31|43066.81
02:34:33|43065.47
02:34:34|43064.8
02:34:34|43064.03
02:34:35|43064.03
02:34:36|43065.78
02:34:38|43064.76
02:34:39|43062.3
02:34:40|43063.08
02:34:41|43065.
02:34:43|43066.64
02:34:43|43066.64
02:34:44|43067.07
02:34:45|43065.9
02:34:46|43067.39
02:34:47|43066.75
02:34:49|43066.01
02:34:49|43065.18
02:34:50|43066.62
02:34:51|43066.
02:34:52|43066.12
02:34:53|43066.12
02:34:55|43066.24
02:34:55|43062.36
02:34:56|43062.36
02:34:57|43061.46
02:34:58|43061.26
02:34:59|43060.
02:35:00|43060.74
02:35:01|43053.
02:35:03|43048.4
02:35:04|43048.56
02:35:04|43050.1
02:35:06|43050.3
02:35:06|43047.57
02:35:07|43047.7
02:35:08|43048.45
02:35:10|43048.41
02:35:10|43050.86
02:35:11|43048.53
02:35:12|43049.85
02:35:13|43050.39
02:35:14|43050.
02:35:15|43052.05
02:35:16|43050.62
02:35:17|43050.39
02:35:19|43050.59
02:35:19|43049.85
02:35:20|43049.72
02:35:21|43048.58
02:35:23|43046.
02:35:24|43040.54
02:35:25|43039.11
02:35:27|43038.72
02:35:28|43038.71
02:35:30|43040.45
02:35:30|43039.99
02:35:31|43042.99
02:35:33|43042.26
02:35:33|43048.01
02:35:34|43045.26
02:35:36|43043.44
02:35:36|43042.31
02:35:38|43042.96
02:35:39|43041.88
02:35:40|43041.61
02:35:41|43043.21
02:35:42|43044.54
02:35:43|43045.99
02:35:43|43043.99
02:35:45|43043.82
02:35:45|43043.82
02:35:46|43041.88
02:35:48|43042.48
02:35:49|43042.81
02:35:50|43041.85
02:35:51|43043.13
02:35:52|43041.5
02:35:53|43044.29
02:35:55|43046.87
02:35:56|43046.44
02:35:56|43044.13
02:35:57|43046.35
02:35:58|43046.96
02:35:59|43045.83
02:36:00|43046.19
02:36:02|43046.33
02:36:02|43047.31
02:36:04|43047.35
02:36:05|43047.78
02:36:06|43047.12
02:36:07|43043.85
02:36:08|43043.14
02:36:09|43040.73
02:36:10|43038.67
02:36:11|43040.84
02:36:12|43040.58
02:36:13|43042.14
02:36:14|43041.88
02:36:15|43040.65
02:36:16|43042.85
02:36:17|43044.34
02:36:18|43040.01
02:36:19|43041.36
02:36:20|43041.36
02:36:22|43042.29
02:36:22|43042.29
02:36:24|43043.31
02:36:26|43045.14
02:36:26|43044.12
02:36:27|43046.35
02:36:28|43045.16
02:36:30|43042.32
02:36:30|43044.66
02:36:32|43045.57
02:36:32|43045.45
02:36:34|43044.68
02:36:35|43044.14
02:36:35|43044.14
02:36:37|43043.58
02:36:38|43044.3
02:36:38|43044.3
02:36:40|43042.83
02:36:40|43043.61
02:36:42|43042.99
02:36:43|43041.16
02:36:44|43041.94
02:36:45|43041.91
02:36:46|43043.53
02:36:47|43042.95
02:36:47|43043.53
02:36:48|43044.22
02:36:50|43044.22
02:36:50|43041.97
02:36:52|43039.62
02:36:53|43040.72
02:36:54|43040.
02:36:55|43040.09
02:36:56|43038.51
02:36:57|43037.98
02:36:58|43038.49
02:36:59|43039.15
02:37:00|43040.27
02:37:00|43040.62
02:37:02|43039.55
02:37:03|43040.27
02:37:04|43041.95
02:37:05|43040.39
02:37:06|43040.39
02:37:07|43040.27
02:37:08|43041.1
02:37:09|43041.1
02:37:09|43041.1
02:37:11|43041.22
02:37:11|43042.69
02:37:12|43043.4
02:37:13|43043.4
02:37:15|43043.2
02:37:15|43039.91
02:37:17|43041.53
02:37:18|43041.53
02:37:18|43040.69
02:37:19|43040.69
02:37:20|43040.28
02:37:22|43038.7
02:37:23|43038.13
02:37:24|43037.55
02:37:24|43037.7
02:37:27|43038.37
02:37:28|43036.82
02:37:28|43038.66
02:37:30|43039.74
02:37:30|43039.74
02:37:32|43038.55
02:37:33|43039.77
02:37:34|43039.77
02:37:35|43040.39
02:37:36|43040.39
02:37:38|43040.39
02:37:39|43040.25
02:37:40|43039.98
02:37:40|43039.98
02:37:42|43038.87
02:37:43|43038.87
02:37:43|43038.87
02:37:45|43039.61
02:37:45|43039.61
02:37:47|43039.61
02:37:48|43039.61
02:37:48|43038.04
02:37:50|43038.04
02:37:51|43039.99
02:37:52|43042.55
02:37:53|43043.04
02:37:54|43043.04
02:37:55|43040.12
02:37:56|43041.88
02:37:57|43041.88
02:37:58|43042.42
02:37:59|43040.7
02:38:00|43040.7
02:38:01|43040.27
02:38:02|43041.38
02:38:03|43041.53
02:38:05|43042.57
02:38:05|43041.29
02:38:07|43041.29
02:38:07|43040.13
02:38:09|43042.57
02:38:10|43042.13
02:38:10|43039.12
02:38:11|43041.66
02:38:12|43041.29
02:38:13|43041.59
02:38:14|43040.87
02:38:15|43040.87
02:38:16|43040.24
02:38:17|43041.47
02:38:19|43042.55
02:38:20|43042.04
02:38:21|43038.64
02:38:22|43038.53
02:38:22|43038.69
02:38:23|43038.51
02:38:25|43038.51
02:38:26|43038.56
02:38:28|43038.58
02:38:28|43039.5
02:38:29|43039.09
02:38:31|43039.09
02:38:32|43038.55
02:38:33|43037.08
02:38:35|43037.08
02:38:35|43038.28
02:38:36|43037.93
02:38:37|43037.29
02:38:38|43037.43
02:38:39|43037.69
02:38:40|43037.73
02:38:41|43038.59
02:38:42|43038.08
02:38:44|43034.47
02:38:44|43034.07
02:38:46|43034.86
02:38:46|43037.19
02:38:47|43035.55
02:38:49|43034.38
02:38:50|43033.57
02:38:50|43035.07
02:38:52|43032.95
02:38:53|43033.42
02:38:54|43033.97
02:38:55|43032.34
02:38:55|43032.81
02:38:57|43033.96
02:38:57|43034.9
02:38:58|43035.03
02:39:00|43034.49
02:39:00|43034.93
02:39:02|43034.49
02:39:03|43035.57
02:39:03|43034.82
02:39:04|43036.96
02:39:05|43037.11
02:39:07|43033.56
02:39:08|43034.54
02:39:08|43032.35
02:39:10|43032.89
02:39:11|43032.99
02:39:12|43031.33
02:39:13|43028.91
02:39:14|43030.82
02:39:15|43031.25
02:39:16|43027.91
02:39:17|43022.37
02:39:17|43018.04
02:39:19|43020.1
02:39:20|43020.92
02:39:21|43021.27
02:39:22|43025.98
02:39:22|43022.12
02:39:24|43026.
02:39:24|43027.89
02:39:25|43026.99
02:39:28|43028.59
02:39:29|43026.7
02:39:30|43029.19
02:39:31|43029.51
02:39:31|43031.13
02:39:33|43029.17
02:39:34|43029.85
02:39:36|43028.02
02:39:37|43028.87
02:39:38|43030.56
02:39:39|43030.97
02:39:40|43036.1
02:39:40|43036.19
02:39:42|43036.19
02:39:43|43036.31
02:39:44|43036.
02:39:45|43035.6
02:39:46|43035.31
02:39:46|43037.16
02:39:48|43038.06
02:39:49|43037.56
02:39:50|43036.73
02:39:51|43036.95
02:39:52|43035.09
02:39:53|43037.54
02:39:54|43035.71
02:39:55|43035.28
02:39:56|43034.96
02:39:57|43035.33
02:39:58|43032.61
02:39:59|43033.05
02:40:00|43033.48
02:40:01|43031.71
02:40:03|43031.62
02:40:03|43030.84
02:40:04|43032.6
02:40:06|43032.14
02:40:06|43028.82
02:40:08|43031.54
02:40:09|43029.85
02:40:10|43030.33
02:40:11|43032.31
02:40:11|43030.31
02:40:13|43029.24
02:40:13|43029.36
02:40:14|43030.18
02:40:16|43030.88
02:40:16|43028.66
02:40:18|43028.66
02:40:18|43028.66
02:40:19|43027.95
02:40:21|43031.19
02:40:22|43029.19
02:40:22|43029.19
02:40:23|43029.19
02:40:25|43033.22
02:40:26|43034.52
02:40:27|43034.34
02:40:29|43032.59
02:40:30|43024.25
02:40:32|43026.25
02:40:33|43023.59
02:40:34|43020.
02:40:35|43022.43
02:40:36|43022.93
02:40:38|43023.52
02:40:38|43027.55
02:40:39|43028.74
02:40:40|43028.08
02:40:42|43029.46
02:40:42|43032.4
02:40:43|43031.18
02:40:44|43031.11
02:40:45|43034.81
02:40:46|43033.67
02:40:47|43033.82
02:40:48|43033.82
02:40:50|43034.
02:40:50|43034.
02:40:52|43034.
02:40:53|43034.
02:40:53|43034.14
02:40:55|43034.81
02:40:55|43044.04
02:40:57|43043.3
02:40:57|43044.78
02:40:58|43045.05
02:40:59|43046.81
02:41:00|43047.24
02:41:01|43049.4
02:41:02|43053.99
02:41:04|43054.85
02:41:04|43053.92
02:41:06|43057.04
02:41:06|43055.53
02:41:07|43054.93
02:41:08|43054.97
02:41:09|43055.25
02:41:11|43054.89
02:41:11|43054.12
02:41:13|43054.12
02:41:13|43054.12
02:41:15|43054.33
02:41:15|43056.97
02:41:16|43056.97
02:41:18|43056.08
02:41:18|43057.3
02:41:20|43058.46
02:41:21|43060.6
02:41:21|43060.63
02:41:23|43060.84
02:41:24|43062.
02:41:24|43062.
02:41:25|43056.14
02:41:26|43057.31
02:41:27|43057.39
02:41:29|43057.12
02:41:31|43056.6
02:41:32|43059.07
02:41:33|43058.09
02:41:34|43058.9
02:41:35|43057.25
02:41:36|43058.56
02:41:37|43058.66
02:41:38|43058.47
02:41:39|43058.91
02:41:40|43060.22
02:41:42|43063.28
02:41:42|43061.83
02:41:43|43065.12
02:41:44|43066.43
02:41:45|43064.51
02:41:46|43065.19
02:41:47|43066.7
02:41:49|43066.2
02:41:50|43064.43
02:41:50|43066.7
02:41:51|43064.48
02:41:52|43064.89
02:41:53|43061.73
02:41:54|43061.61
02:41:56|43062.73
02:41:56|43061.49
02:41:57|43061.49
02:41:59|43061.21
02:41:59|43061.49
02:42:00|43061.49
02:42:01|43060.4
02:42:03|43060.63
02:42:04|43060.65
02:42:05|43059.72
02:42:06|43059.72
02:42:07|43059.99
02:42:08|43058.93
02:42:09|43059.72
02:42:10|43059.6
02:42:11|43059.62
02:42:12|43059.62
02:42:13|43059.98
02:42:14|43064.02
02:42:15|43062.16
02:42:16|43062.16
02:42:17|43063.13
02:42:18|43065.4
02:42:19|43065.4
02:42:20|43069.99
02:42:21|43068.75
02:42:22|43070.
02:42:23|43071.09
02:42:25|43074.
02:42:26|43071.32
02:42:26|43072.52
02:42:28|43074.9
02:42:28|43072.93
02:42:29|43071.53
02:42:31|43071.27
02:42:32|43069.24
02:42:33|43071.27
02:42:33|43070.14
02:42:34|43071.16
02:42:36|43071.56
02:42:37|43071.21
02:42:38|43071.75
02:42:38|43070.8
02:42:40|43072.61
02:42:41|43072.6
02:42:42|43070.92
02:42:43|43070.92
02:42:44|43070.92
02:42:45|43074.22
02:42:46|43073.61
02:42:47|43073.37
02:42:48|43071.53
02:42:49|43071.53
02:42:50|43072.24
02:42:51|43072.24
02:42:52|43072.24
02:42:53|43071.74
02:42:54|43071.74
02:42:55|43071.81
02:42:56|43071.08
02:42:58|43070.39
02:42:58|43071.1
02:42:59|43071.1
02:43:00|43067.05
02:43:02|43069.29
02:43:03|43068.47
02:43:03|43069.64
02:43:04|43068.01
02:43:05|43068.16
02:43:06|43066.78
02:43:07|43066.33
02:43:08|43067.24
02:43:09|43067.24
02:43:10|43067.32
02:43:11|43068.25
02:43:12|43068.97
02:43:13|43068.74
02:43:14|43067.86
02:43:16|43068.86
02:43:16|43068.78
02:43:17|43067.89
02:43:18|43067.89
02:43:19|43069.61
02:43:21|43069.65
02:43:21|43070.
02:43:22|43068.9
02:43:23|43068.54
02:43:24|43069.78
02:43:26|43070.18
02:43:27|43069.3
02:43:28|43069.52
02:43:28|43070.77
02:43:29|43070.37
02:43:32|43069.88
02:43:32|43070.01
02:43:33|43069.9
02:43:34|43070.94
02:43:35|43070.43
02:43:36|43071.34
02:43:38|43070.45
02:43:39|43070.45
02:43:39|43071.09
02:43:41|43071.93
02:43:42|43071.93
02:43:43|43071.93
02:43:44|43071.93
02:43:45|43071.5
02:43:46|43071.61
02:43:48|43070.26
02:43:49|43071.36
02:43:50|43072.22
02:43:51|43072.52
02:43:51|43071.13
02:43:53|43074.87
02:43:54|43072.96
02:43:55|43072.96
02:43:55|43073.7
02:43:57|43072.24
02:43:58|43073.85
02:43:59|43075.05
02:44:00|43074.33
02:44:01|43073.36
02:44:02|43072.93
02:44:04|43072.49
02:44:04|43072.1
02:44:05|43072.1
02:44:07|43071.62
02:44:07|43071.62
02:44:08|43071.62
02:44:10|43072.42
02:44:10|43073.52
02:44:12|43073.47
02:44:13|43073.42
02:44:13|43074.79
02:44:14|43074.79
02:44:15|43072.79
02:44:16|43072.79
02:44:17|43071.86
02:44:19|43071.86
02:44:19|43073.28
02:44:20|43073.28
02:44:21|43069.37
02:44:22|43070.74
02:44:23|43070.74
02:44:24|43070.74
02:44:25|43070.63
02:44:26|43070.63
02:44:27|43070.72
02:44:28|43071.74
02:44:29|43071.8
02:44:31|43071.8
02:44:32|43070.03
02:44:32|43070.03
02:44:34|43070.03
02:44:35|43070.03
02:44:36|43070.75
02:44:38|43068.78
02:44:38|43069.35
02:44:40|43072.
02:44:40|43071.43
02:44:41|43071.43
02:44:42|43071.43
02:44:43|43071.43
02:44:45|43069.17
02:44:46|43072.59
02:44:47|43071.49
02:44:48|43070.82
02:44:49|43070.82
02:44:50|43069.28
02:44:51|43070.15
02:44:53|43070.15
02:44:54|43071.02
02:44:54|43071.02
02:44:56|43063.44
02:44:56|43065.01
02:44:58|43063.56
02:44:59|43063.59
02:45:00|43063.59
02:45:01|43066.15
02:45:01|43066.65
02:45:02|43066.04
02:45:04|43070.01
02:45:04|43071.4
02:45:08|43073.31
02:45:08|43068.92
02:45:09|43071.03
02:45:11|43071.03
02:45:12|43070.11
02:45:12|43072.
02:45:13|43072.
02:45:14|43072.5
02:45:15|43071.51
02:45:16|43073.52
02:45:17|43074.52
02:45:19|43074.8
02:45:19|43070.91
02:45:20|43070.25
02:45:21|43071.6
02:45:22|43071.6
02:45:24|43070.6
02:45:24|43070.47
02:45:25|43071.02
02:45:27|43072.9
02:45:27|43072.57
02:45:28|43073.76
02:45:29|43072.48
02:45:30|43072.48
02:45:31|43073.18
02:45:33|43074.12
02:45:34|43075.55
02:45:35|43075.55
02:45:36|43073.41
02:45:37|43074.12
02:45:38|43073.18
02:45:40|43073.38
02:45:41|43073.49
02:45:41|43073.49
02:45:43|43069.35
02:45:44|43071.59
02:45:44|43071.59
02:45:45|43070.79
02:45:46|43070.79
02:45:48|43071.75
02:45:48|43071.63
02:45:49|43071.63
02:45:51|43071.5
02:45:52|43071.5
02:45:53|43071.5
02:45:53|43071.5
02:45:55|43071.5
02:45:55|43070.81
02:45:56|43070.33
02:45:58|43071.77
02:45:58|43071.77
02:46:00|43071.36
02:46:00|43072.95
02:46:01|43070.91
02:46:03|43069.87
02:46:04|43069.24
02:46:04|43066.44
02:46:06|43062.
02:46:07|43058.81
02:46:07|43058.
02:46:08|43059.56
02:46:10|43060.44
02:46:11|43060.44
02:46:12|43063.8
02:46:13|43063.4
02:46:13|43063.4
02:46:15|43062.26
02:46:15|43063.7
02:46:16|43064.8
02:46:18|43063.05
02:46:19|43064.81
02:46:20|43064.61
02:46:21|43064.86
02:46:22|43068.21
02:46:23|43069.02
02:46:24|43067.78
02:46:24|43067.78
02:46:26|43068.92
02:46:27|43067.77
02:46:28|43067.77
02:46:29|43069.63
02:46:29|43068.01
02:46:31|43069.
02:46:31|43069.41
02:46:32|43067.67
02:46:35|43069.88
02:46:35|43068.65
02:46:37|43069.56
02:46:38|43069.66
02:46:39|43069.66
02:46:40|43068.26
02:46:40|43069.41
02:46:42|43069.41
02:46:43|43068.01
02:46:44|43065.67
02:46:45|43065.92
02:46:46|43065.92
02:46:47|43065.92
02:46:48|43067.66
02:46:49|43067.78
02:46:49|43068.85
02:46:50|43067.42
02:46:52|43067.42
02:46:52|43066.01
02:46:54|43067.59
02:46:55|43067.59
02:46:56|43064.74
02:46:58|43065.34
02:46:58|43063.15
02:46:59|43063.15
02:47:00|43059.61
02:47:02|43062.16
02:47:02|43060.05
02:47:04|43062.31
02:47:04|43062.94
02:47:05|43062.94
02:47:06|43062.86
02:47:08|43062.86
02:47:09|43063.2
02:47:09|43062.3
02:47:10|43063.89
02:47:11|43064.06
02:47:13|43064.06
02:47:14|43063.94
02:47:14|43063.3
02:47:15|43062.12
02:47:17|43062.33
02:47:17|43062.33
02:47:18|43062.07
02:47:19|43062.91
02:47:21|43062.27
02:47:21|43063.64
02:47:22|43063.64
02:47:23|43063.64
02:47:25|43061.33
02:47:25|43062.21
02:47:26|43062.21
02:47:27|43061.33
02:47:28|43063.1
02:47:29|43063.1
02:47:30|43063.1
02:47:31|43061.84
02:47:33|43064.25
02:47:33|43064.25
02:47:34|43062.4
02:47:36|43064.2
02:47:37|43063.86
02:47:37|43063.86
02:47:39|43066.99
02:47:40|43066.99
02:47:41|43066.78
02:47:42|43066.03
02:47:42|43066.03
02:47:44|43065.23
02:47:45|43065.23
02:47:46|43063.28
02:47:47|43065.61
02:47:48|43063.42
02:47:49|43063.42
02:47:51|43063.42
02:47:52|43067.12
02:47:52|43064.63
02:47:53|43064.63
02:47:54|43065.1
02:47:56|43069.23
02:47:57|43069.09
02:47:58|43067.23
02:47:59|43067.23
02:48:00|43066.95
02:48:01|43069.97
02:48:02|43065.8
02:48:03|43064.24
02:48:04|43062.89
02:48:04|43064.44
02:48:06|43065.63
02:48:07|43063.96
02:48:07|43063.85
02:48:09|43063.83
02:48:10|43063.83
02:48:11|43063.82
02:48:11|43064.9
02:48:13|43064.9
02:48:14|43073.99
02:48:15|43072.94
02:48:16|43073.77
02:48:16|43073.8
02:48:18|43076.
02:48:19|43075.88
02:48:20|43075.44
02:48:21|43075.48
02:48:22|43073.99
02:48:22|43078.42
02:48:24|43078.74
02:48:25|43082.03
02:48:26|43081.28
02:48:27|43081.31
02:48:27|43083.87
02:48:29|43081.93
02:48:29|43082.
02:48:30|43082.
02:48:31|43081.57
02:48:32|43084.23
02:48:33|43083.97
02:48:35|43083.15
02:48:35|43082.98
02:48:38|43083.71
02:48:38|43085.97
02:48:39|43085.56
02:48:40|43084.02
02:48:41|43083.87
02:48:43|43082.68
02:48:43|43085.15
02:48:44|43082.79
02:48:45|43084.78
02:48:46|43084.78
02:48:48|43083.66
02:48:48|43083.66
02:48:50|43083.97
02:48:50|43082.81
02:48:52|43083.92
02:48:52|43082.33
02:48:54|43083.
02:48:55|43083.53
02:48:55|43083.6
02:48:57|43082.19
02:48:57|43084.
02:48:58|43083.47
02:48:59|43082.6
02:49:00|43081.87
02:49:02|43081.5
02:49:02|43081.28
02:49:04|43082.4
02:49:05|43084.71
02:49:05|43084.71
02:49:07|43085.28
02:49:08|43087.58
02:49:08|43086.1
02:49:09|43086.1
02:49:10|43087.28
02:49:11|43085.77
02:49:12|43087.16
02:49:14|43087.28
02:49:14|43085.78
02:49:16|43085.78
02:49:17|43085.41
02:49:18|43085.41
02:49:19|43085.4
02:49:20|43092.68
02:49:21|43092.12
02:49:22|43092.01
02:49:22|43093.
02:49:24|43093.
02:49:25|43091.35
02:49:25|43090.77
02:49:27|43090.73
02:49:28|43091.76
02:49:28|43090.86
02:49:30|43089.88
02:49:30|43096.92
02:49:31|43096.96
02:49:33|43096.96
02:49:35|43097.64
02:49:36|43096.84
02:49:37|43099.79
02:49:39|43098.25
02:49:40|43097.25
02:49:42|43098.95
02:49:43|43097.68
02:49:43|43097.68
02:49:45|43095.71
02:49:46|43093.05
02:49:46|43088.62
02:49:48|43089.
02:49:48|43089.
02:49:50|43088.13
02:49:51|43089.2
02:49:52|43089.4
02:49:53|43089.22
02:49:53|43089.7
02:49:55|43089.84
02:49:56|43088.02
02:49:57|43087.82
02:49:58|43087.61
02:49:58|43087.61
02:50:00|43089.57
02:50:01|43089.71
02:50:01|43088.77
02:50:03|43091.06
02:50:04|43089.59
02:50:05|43089.59
02:50:06|43090.
02:50:07|43090.
02:50:08|43091.6
02:50:08|43094.
02:50:10|43093.85
02:50:11|43092.95
02:50:12|43093.85
02:50:13|43093.85
02:50:14|43093.14
02:50:15|43094.
02:50:16|43092.81
02:50:17|43092.81
02:50:18|43092.81
02:50:19|43090.
02:50:20|43090.63
02:50:21|43090.76
02:50:22|43092.82
02:50:23|43092.82
02:50:24|43092.11
02:50:25|43093.08
02:50:26|43093.37
02:50:27|43093.37
02:50:28|43093.73
02:50:30|43093.73
02:50:30|43098.24
02:50:31|43101.83
02:50:32|43101.18
02:50:33|43101.83
02:50:34|43100.88
02:50:35|43100.
02:50:36|43101.01
02:50:38|43101.2
02:50:40|43101.18
02:50:41|43101.44
02:50:41|43102.02
02:50:43|43101.09
02:50:44|43101.91
02:50:44|43102.02
02:50:46|43101.75
02:50:46|43105.62
02:50:48|43104.51
02:50:49|43106.05
02:50:50|43106.44
02:50:51|43104.85
02:50:51|43104.9
02:50:53|43104.9
02:50:54|43106.01
02:50:55|43105.59
02:50:57|43106.52
02:50:58|43108.98
02:50:59|43107.69
02:51:00|43108.77
02:51:01|43106.82
02:51:02|43107.28
02:51:03|43106.47
02:51:04|43105.34
02:51:05|43104.71
02:51:06|43103.78
02:51:07|43103.78
02:51:08|43105.32
02:51:09|43105.32
02:51:10|43105.32
02:51:11|43103.79
02:51:12|43102.22
02:51:13|43102.22
02:51:14|43102.36
02:51:15|43102.97
02:51:16|43103.62
02:51:17|43103.12
02:51:18|43104.49
02:51:19|43101.11
02:51:20|43098.83
02:51:21|43098.81
02:51:22|43099.25
02:51:23|43098.75
02:51:24|43098.55
02:51:25|43098.55
02:51:26|43097.91
02:51:27|43097.91
02:51:28|43097.59
02:51:29|43097.73
02:51:30|43099.68
02:51:31|43097.99
02:51:32|43097.42
02:51:33|43094.15
02:51:34|43091.71
02:51:35|43093.29
02:51:36|43095.02
02:51:37|43092.31
02:51:38|43092.42
02:51:39|43093.99
02:51:40|43094.16
02:51:41|43096.49
02:51:43|43095.16
02:51:43|43095.15
02:51:44|43095.15
02:51:46|43095.15
02:51:47|43095.15
02:51:48|43095.38
02:51:48|43095.77
02:51:49|43095.77
02:51:50|43095.77
02:51:51|43095.04
02:51:52|43095.04
02:51:53|43095.04
02:51:55|43094.83
02:51:55|43094.83
02:51:56|43096.18
02:51:57|43097.03
02:51:59|43097.98
02:51:59|43098.
02:52:00|43097.01
02:52:02|43096.04
02:52:03|43097.72
02:52:04|43097.26
02:52:05|43095.8
02:52:06|43095.8
02:52:06|43095.8
02:52:08|43095.32
02:52:09|43095.12
02:52:09|43095.07
02:52:11|43096.63
02:52:12|43097.29
02:52:13|43099.94
02:52:13|43098.69
02:52:15|43099.19
02:52:16|43099.67
02:52:17|43098.35
02:52:18|43099.37
02:52:19|43099.37
02:52:19|43099.42
02:52:20|43099.42
02:52:22|43099.83
02:52:23|43099.83
02:52:24|43098.04
02:52:24|43098.04
02:52:26|43098.04
02:52:27|43100.08
02:52:29|43100.08
02:52:29|43101.32
02:52:31|43102.2
02:52:31|43101.68
02:52:32|43102.
02:52:33|43102.6
02:52:34|43105.
02:52:35|43101.36
02:52:37|43102.44
02:52:38|43102.44
02:52:38|43102.76
02:52:41|43104.07
02:52:42|43104.42
02:52:44|43103.77
02:52:44|43101.06
02:52:45|43100.79
02:52:46|43099.07
02:52:48|43098.2
02:52:49|43096.43
02:52:50|43096.43
02:52:50|43096.79
02:52:52|43095.13
02:52:53|43095.9
02:52:54|43095.04
02:52:55|43096.75
02:52:55|43095.53
02:52:57|43095.87
02:52:58|43094.84
02:52:59|43094.84
02:53:00|43094.84
02:53:01|43095.33
02:53:02|43098.74
02:53:03|43099.48
02:53:04|43099.48
02:53:05|43099.48
02:53:06|43098.54
02:53:07|43098.54
02:53:08|43093.02
02:53:11|43094.57
02:53:12|43094.6
02:53:13|43094.04
02:53:14|43094.3
02:53:16|43094.12
02:53:17|43094.12
02:53:18|43092.8
02:53:19|43092.79
02:53:19|43094.57
02:53:21|43097.34
02:53:22|43096.82
02:53:22|43097.33
02:53:23|43096.23
02:53:24|43095.61
02:53:25|43095.83
02:53:27|43095.83
02:53:27|43095.07
02:53:29|43096.67
02:53:30|43096.68
02:53:31|43097.1
02:53:32|43097.02
02:53:33|43095.92
02:53:33|43095.92
02:53:35|43097.41
02:53:35|43097.8
02:53:37|43095.62
02:53:38|43095.8
02:53:39|43093.36
02:53:40|43092.92
02:53:41|43093.74
02:53:42|43093.2
02:53:44|43092.79
02:53:46|43092.5
02:53:46|43093.97
02:53:48|43094.75
02:53:48|43094.75
02:53:50|43092.86
02:53:51|43094.08
02:53:52|43095.23
02:53:53|43093.42
02:53:54|43093.17
02:53:55|43092.01
02:53:57|43093.02
02:53:58|43091.56
02:53:59|43084.52
02:53:59|43087.7
02:54:01|43088.99
02:54:01|43087.24
02:54:02|43087.38
02:54:04|43084.86
02:54:05|43084.86
02:54:06|43084.68
02:54:07|43086.27
02:54:08|43086.27
02:54:09|43085.61
02:54:09|43087.7
02:54:11|43082.18
02:54:12|43081.6
02:54:13|43080.19
02:54:14|43081.8
02:54:15|43078.79
02:54:16|43079.27
02:54:17|43075.23
02:54:18|43071.24
02:54:19|43069.24
02:54:20|43072.67
02:54:21|43071.26
02:54:22|43068.53
02:54:23|43068.6
02:54:24|43066.01
02:54:25|43066.14
02:54:26|43067.12
02:54:27|43065.56
02:54:28|43064.69
02:54:29|43065.19
02:54:30|43063.
02:54:31|43064.05
02:54:33|43066.64
02:54:33|43066.11
02:54:35|43069.87
02:54:36|43068.24
02:54:36|43070.25
02:54:38|43067.63
02:54:39|43068.01
02:54:39|43065.8
02:54:41|43067.52
02:54:43|43067.62
02:54:43|43069.54
02:54:45|43068.44
02:54:45|43067.16
02:54:47|43068.15
02:54:48|43068.15
02:54:49|43064.54
02:54:50|43062.95
02:54:51|43062.37
02:54:52|43062.17
02:54:52|43062.21
02:54:54|43062.99
02:54:54|43064.69
02:54:56|43065.4
02:54:56|43065.83
02:54:58|43065.99
02:54:59|43066.03
02:55:00|43066.4
02:55:02|43070.28
02:55:02|43068.53
02:55:03|43067.73
02:55:05|43066.62
02:55:07|43068.2
02:55:07|43070.01
02:55:08|43069.28
02:55:09|43064.29
02:55:10|43061.49
02:55:12|43058.12
02:55:12|43056.19
02:55:13|43056.92
02:55:15|43059.87
02:55:16|43057.3
02:55:16|43059.6
02:55:18|43062.2
02:55:19|43063.78
02:55:20|43064.01
02:55:21|43065.79
02:55:21|43065.45
02:55:24|43067.36
02:55:24|43067.36
02:55:25|43067.36
02:55:27|43067.17
02:55:27|43067.89
02:55:28|43066.25
02:55:29|43066.25
02:55:30|43064.34
02:55:31|43065.78
02:55:32|43064.72
02:55:33|43065.17
02:55:34|43059.61
02:55:35|43060.15
02:55:36|43060.42
02:55:37|43059.71
02:55:38|43061.
02:55:39|43059.96
02:55:40|43060.28
02:55:41|43061.89
02:55:42|43061.59
02:55:43|43061.26
02:55:44|43062.13
02:55:45|43062.96
02:55:47|43062.72
02:55:47|43063.33
02:55:49|43062.05
02:55:50|43064.06
02:55:51|43063.85
02:55:52|43063.85
02:55:53|43064.27
02:55:54|43063.87
02:55:55|43064.85
02:55:56|43064.85
02:55:57|43065.02
02:55:58|43063.61
02:55:59|43063.61
02:56:00|43065.42
02:56:01|43065.23
02:56:02|43064.39
02:56:03|43064.96
02:56:04|43063.71
02:56:05|43064.48
02:56:06|43065.69
02:56:07|43065.29
02:56:08|43065.29
02:56:09|43065.54
02:56:10|43066.
02:56:11|43064.47
02:56:12|43066.31
02:56:13|43066.31
02:56:14|43067.59
02:56:15|43066.21
02:56:16|43067.55
02:56:17|43064.9
02:56:18|43060.81
02:56:19|43058.88
02:56:20|43056.01
02:56:21|43056.29
02:56:22|43058.
02:56:23|43057.18
02:56:24|43056.17
02:56:25|43056.62
02:56:26|43058.04
02:56:27|43058.79
02:56:28|43058.71
02:56:29|43058.71
02:56:30|43058.71
02:56:31|43057.55
02:56:32|43059.77
02:56:33|43058.14
02:56:34|43058.14
02:56:35|43058.14
02:56:36|43058.14
02:56:37|43058.14
02:56:38|43056.05
02:56:39|43057.97
02:56:40|43058.05
02:56:41|43058.91
02:56:42|43056.33
02:56:43|43056.04
02:56:44|43056.92
02:56:45|43058.05
02:56:46|43057.1
02:56:47|43057.64
02:56:48|43056.47
02:56:50|43057.64
02:56:50|43057.64
02:56:51|43058.46
02:56:52|43057.12
02:56:54|43057.12
02:56:55|43060.01
02:56:55|43059.86
02:56:56|43060.38
02:56:58|43060.38
02:56:59|43058.06
02:57:00|43059.53
02:57:01|43056.01
02:57:02|43057.68
02:57:03|43055.77
02:57:04|43057.31
02:57:05|43057.31
02:57:06|43056.71
02:57:07|43055.76
02:57:08|43057.61
02:57:10|43055.76
02:57:10|43054.82
02:57:11|43056.9
02:57:12|43055.44
02:57:14|43052.3
02:57:14|43054.45
02:57:15|43055.34
02:57:16|43055.34
02:57:17|43054.87
02:57:18|43053.57
02:57:19|43052.32
02:57:21|43054.19
02:57:21|43055.21
02:57:22|43053.77
02:57:23|43054.89
02:57:24|43054.14
02:57:25|43054.14
02:57:27|43054.17
02:57:27|43053.04
02:57:29|43052.5
02:57:29|43053.88
02:57:30|43052.91
02:57:31|43053.23
02:57:32|43052.09
02:57:33|43055.3
02:57:35|43055.45
02:57:36|43054.74
02:57:36|43054.73
02:57:37|43054.62
02:57:38|43054.62
02:57:39|43054.62
02:57:40|43055.24
02:57:41|43055.13
02:57:42|43058.59
02:57:43|43058.11
02:57:45|43057.53
02:57:46|43056.4
02:57:46|43056.4
02:57:47|43055.46
02:57:49|43053.45
02:57:50|43052.97
02:57:51|43055.31
02:57:52|43053.11
02:57:54|43053.71
02:57:54|43053.71
02:57:55|43053.89
02:57:57|43053.82
02:57:57|43055.16
02:57:58|43055.35
02:58:00|43056.05
02:58:01|43058.51
02:58:02|43059.32
02:58:03|43060.27
02:58:05|43061.28
02:58:06|43068.77
02:58:06|43066.92
02:58:08|43066.92
02:58:09|43064.7
02:58:09|43065.38
02:58:10|43065.7
02:58:11|43064.93
02:58:13|43064.76
02:58:13|43066.48
02:58:15|43067.84
02:58:16|43067.13
02:58:16|43066.01
02:58:18|43066.01
02:58:18|43066.01
02:58:20|43066.21
02:58:20|43066.21
02:58:21|43065.05
02:58:23|43067.32
02:58:23|43070.78
02:58:25|43070.53
02:58:25|43070.24
02:58:26|43070.67
02:58:27|43071.73
02:58:29|43072.67
02:58:29|43072.56
02:58:30|43074.39
02:58:32|43077.88
02:58:32|43076.48
02:58:33|43076.58
02:58:35|43075.09
02:58:36|43076.33
02:58:37|43076.33
02:58:38|43075.88
02:58:39|43075.08
02:58:40|43075.76
02:58:41|43074.76
02:58:42|43075.62
02:58:43|43075.89
02:58:44|43078.
02:58:45|43077.55
02:58:47|43075.78
02:58:48|43077.31
02:58:48|43077.31
02:58:49|43077.31
02:58:50|43075.25
02:58:52|43075.26
02:58:54|43074.77
02:58:54|43074.77
02:58:55|43072.73
02:58:56|43070.09
02:58:58|43069.33
02:58:58|43069.61
02:58:59|43069.49
02:59:01|43071.87
02:59:01|43069.23
02:59:03|43067.45
02:59:04|43065.03
02:59:04|43064.52
02:59:06|43065.68
02:59:06|43063.29
02:59:08|43061.48
02:59:09|43062.15
02:59:10|43060.44
02:59:11|43060.11
02:59:11|43061.14
02:59:13|43058.01
02:59:14|43058.63
02:59:15|43059.51
02:59:16|43058.03
02:59:17|43058.21
02:59:18|43058.21
02:59:19|43058.21
02:59:20|43058.77
02:59:21|43059.24
02:59:22|43059.24
02:59:23|43055.
02:59:24|43054.15
02:59:25|43055.74
02:59:26|43055.6
02:59:27|43054.95
02:59:28|43055.15
02:59:29|43054.54
02:59:30|43054.54
02:59:31|43051.89
02:59:32|43051.67
02:59:33|43050.32
02:59:34|43051.64
02:59:35|43052.45
02:59:36|43052.39
02:59:37|43053.33
02:59:38|43054.13
02:59:39|43053.94
02:59:40|43054.2
02:59:41|43053.92
02:59:42|43053.95
02:59:43|43053.05
02:59:44|43054.55
02:59:45|43057.63
02:59:46|43056.69
02:59:47|43055.11
02:59:49|43054.88
02:59:50|43054.88
02:59:51|43055.75
02:59:51|43054.16
02:59:53|43052.13
02:59:54|43052.67
02:59:55|43053.34
02:59:56|43053.08
02:59:57|43052.82
02:59:58|43052.18
02:59:59|43052.18
02:59:59|43052.84
03:00:01|43054.07
03:00:01|43053.8
03:00:03|43053.74
03:00:03|43051.82
03:00:05|43050.76
03:00:06|43050.44
03:00:07|43050.
03:00:08|43050.
03:00:09|43050.29
03:00:10|43051.46
03:00:11|43051.31
03:00:12|43050.44
03:00:12|43051.14
03:00:14|43050.16
03:00:15|43050.41
03:00:15|43050.41
03:00:17|43050.41
03:00:18|43050.41
03:00:18|43050.41
03:00:20|43050.41
03:00:21|43054.12
03:00:22|43051.11
03:00:22|43051.26
03:00:23|43053.55
03:00:25|43054.2
03:00:26|43052.05
03:00:27|43051.94
03:00:28|43053.17
03:00:29|43053.36
03:00:30|43054.08
03:00:31|43053.97
03:00:32|43053.76
03:00:33|43056.01
03:00:34|43053.69
03:00:35|43051.98
03:00:36|43050.46
03:00:37|43050.34
03:00:38|43050.34
03:00:39|43050.57
03:00:40|43051.99
03:00:41|43050.87
03:00:42|43051.37
03:00:43|43052.
03:00:44|43051.84
03:00:45|43053.17
03:00:46|43053.17
03:00:47|43053.55
03:00:49|43054.91
03:00:50|43054.69
03:00:51|43056.65
03:00:51|43051.21
03:00:53|43052.74
03:00:53|43052.9
03:00:55|43052.55
03:00:55|43051.17
03:00:57|43053.39
03:00:58|43051.79
03:00:59|43052.66
03:00:59|43053.16
03:01:01|43050.52
03:01:02|43050.7
03:01:03|43053.23
03:01:04|43052.18
03:01:05|43052.67
03:01:06|43052.18
03:01:07|43053.49
03:01:08|43053.75
03:01:09|43052.05
03:01:10|43051.35
03:01:11|43051.85
03:01:12|43050.64
03:01:13|43051.88
03:01:14|43053.88
03:01:15|43052.4
03:01:16|43054.61
03:01:17|43054.28
03:01:19|43053.06
03:01:19|43053.6
03:01:21|43054.18
03:01:22|43054.18
03:01:22|43053.8
03:01:23|43053.45
03:01:25|43051.73
03:01:25|43051.73
03:01:26|43051.73
03:01:27|43054.
03:01:29|43054.
03:01:29|43054.
03:01:30|43053.68
03:01:32|43050.82
03:01:32|43052.12
03:01:34|43051.66
03:01:35|43053.69
03:01:35|43053.19
03:01:37|43053.69
03:01:37|43050.35
03:01:39|43051.26
03:01:40|43053.48
03:01:41|43053.48
03:01:42|43053.48
03:01:42|43053.32
03:01:44|43053.48
03:01:45|43053.74
03:01:46|43053.49
03:01:47|43054.76
03:01:48|43053.63
03:01:50|43052.06
03:01:50|43052.75
03:01:52|43052.58
03:01:53|43052.58
03:01:54|43054.86
03:01:55|43054.06
03:01:56|43054.06
03:01:57|43056.33
03:01:58|43053.49
03:01:59|43053.08
03:02:00|43055.47
03:02:01|43053.03
03:02:02|43052.
03:02:03|43053.37
03:02:04|43051.59
03:02:05|43052.64
03:02:06|43052.64
03:02:07|43052.64
03:02:08|43053.62
03:02:09|43055.16
03:02:10|43053.61
03:02:11|43052.01
03:02:12|43050.32
03:02:13|43050.32
03:02:14|43050.55
03:02:15|43050.29
03:02:16|43049.01
03:02:17|43049.73
03:02:18|43048.59
03:02:19|43051.16
03:02:20|43051.16
03:02:21|43050.21
03:02:22|43048.92
03:02:23|43049.5
03:02:25|43050.98
03:02:25|43053.75
03:02:26|43051.97
03:02:28|43051.97
03:02:29|43053.28
03:02:29|43051.97
03:02:30|43054.25
03:02:31|43056.01
03:02:32|43055.48
03:02:33|43053.82
03:02:34|43052.04
03:02:36|43052.91
03:02:36|43050.36
03:02:37|43051.7
03:02:38|43050.93
03:02:40|43051.46
03:02:41|43053.37
03:02:41|43053.56
03:02:43|43053.09
03:02:44|43052.9
03:02:44|43052.71
03:02:45|43048.88
03:02:46|43048.37
03:02:47|43049.17
03:02:48|43049.17
03:02:50|43049.16
03:02:51|43049.16
03:02:52|43049.71
03:02:53|43049.39
03:02:54|43049.77
03:02:56|43049.39
03:02:57|43049.32
03:02:58|43049.83
03:02:59|43048.71
03:02:59|43050.86
03:03:01|43048.
03:03:02|43049.44
03:03:03|43049.44
03:03:03|43046.66
03:03:04|43047.35
03:03:06|43047.47
03:03:06|43046.81
03:03:08|43047.29
03:03:09|43049.18
03:03:10|43048.62
03:03:11|43052.27
03:03:12|43052.9
03:03:13|43052.14
03:03:14|43052.28
03:03:15|43049.48
03:03:16|43049.65
03:03:17|43049.41
03:03:17|43051.03
03:03:19|43050.01
03:03:19|43050.99
03:03:21|43049.41
03:03:22|43049.28
03:03:23|43049.23
03:03:24|43048.72
03:03:25|43047.17
03:03:26|43046.69
03:03:27|43047.06
03:03:28|43048.12
03:03:29|43047.73
03:03:29|43047.73
03:03:30|43047.51
03:03:32|43047.39
03:03:33|43047.39
03:03:33|43047.
03:03:35|43047.15
03:03:36|43046.01
03:03:36|43046.74
03:03:37|43047.18
03:03:39|43046.73
03:03:39|43048.37
03:03:40|43048.22
03:03:41|43047.22
03:03:43|43048.52
03:03:44|43049.15
03:03:45|43048.76
03:03:46|43049.26
03:03:47|43048.11
03:03:47|43051.99
03:03:49|43053.48
03:03:49|43053.98
03:03:50|43053.19
03:03:52|43052.79
03:03:53|43052.79
03:03:55|43051.46
03:03:55|43052.43
03:03:56|43052.17
03:03:57|43052.17
03:03:58|43051.59
03:04:00|43051.46
03:04:01|43051.52
03:04:02|43050.33
03:04:02|43045.19
03:04:04|43047.13
03:04:04|43047.13
03:04:05|43049.15
03:04:06|43048.99
03:04:07|43044.68
03:04:08|43046.56
03:04:09|43046.31
03:04:11|43047.67
03:04:12|43048.65
03:04:13|43049.86
03:04:13|43050.34
03:04:14|43050.53
03:04:15|43050.66
03:04:16|43051.
03:04:17|43050.61
03:04:18|43050.13
03:04:19|43050.68
03:04:20|43052.
03:04:21|43050.25
03:04:23|43049.94
03:04:24|43049.79
03:04:25|43049.79
03:04:25|43050.66
03:04:27|43051.59
03:04:28|43049.99
03:04:29|43050.61
03:04:29|43050.57
03:04:30|43050.57
03:04:32|43049.87
03:04:32|43049.88
03:04:33|43051.81
03:04:34|43049.89
03:04:35|43048.99
03:04:37|43049.52
03:04:37|43050.
03:04:38|43049.18
03:04:40|43049.49
03:04:40|43049.49
03:04:42|43050.86
03:04:42|43051.85
03:04:43|43051.85
03:04:45|43051.38
03:04:45|43050.39
03:04:46|43050.39
03:04:47|43050.64
03:04:48|43050.64
03:04:50|43050.64
03:04:51|43053.
03:04:53|43048.76
03:04:53|43047.66
03:04:55|43048.87
03:04:56|43048.26
03:04:57|43047.76
03:04:58|43041.49
03:04:59|43041.03
03:05:01|43040.59
03:05:01|43031.86
03:05:03|43033.36
03:05:03|43032.61
03:05:04|43024.11
03:05:06|43026.93
03:05:07|43028.
03:05:07|43027.18
03:05:09|43029.75
03:05:10|43030.68
03:05:11|43030.66
03:05:12|43029.36
03:05:12|43028.65
03:05:13|43029.42
03:05:14|43029.49
03:05:15|43030.15
03:05:17|43029.35
03:05:17|43030.5
03:05:18|43032.63
03:05:19|43031.54
03:05:21|43026.69
03:05:22|43024.11
03:05:23|43020.44
03:05:24|43017.66
03:05:25|43016.
03:05:26|43017.09
03:05:27|43015.68
03:05:28|43015.6
03:05:29|43014.52
03:05:30|43017.21
03:05:31|43019.35
03:05:32|43019.34
03:05:33|43021.06
03:05:34|43019.79
03:05:35|43019.79
03:05:36|43018.
03:05:38|43019.8
03:05:39|43017.75
03:05:39|43016.09
03:05:40|43015.82
03:05:41|43016.8
03:05:42|43015.91
03:05:43|43015.62
03:05:44|43018.75
03:05:45|43018.18
03:05:47|43018.59
03:05:48|43019.03
03:05:48|43019.73
03:05:49|43023.58
03:05:50|43021.59
03:05:51|43020.79
03:05:53|43019.02
03:05:54|43021.33
03:05:55|43020.22
03:05:56|43018.02
03:05:57|43017.58
03:05:58|43018.55
03:05:59|43016.
03:06:00|43014.01
03:06:01|43012.44
03:06:02|43014.4
03:06:03|43011.07
03:06:04|43010.71
03:06:06|43012.47
03:06:07|43012.47
03:06:08|43013.33
03:06:09|43014.19
03:06:10|43010.75
03:06:11|43010.5
03:06:12|43006.06
03:06:13|43010.48
03:06:14|43011.66
03:06:15|43012.67
03:06:16|43012.17
03:06:17|43012.02
03:06:18|43011.34
03:06:19|43011.33
03:06:20|43014.39
03:06:21|43013.93
03:06:23|43014.39
03:06:24|43012.12
03:06:24|43012.34
03:06:25|43010.37
03:06:27|43012.46
03:06:28|43011.43
03:06:28|43012.39
03:06:29|43012.39
03:06:30|43012.39
03:06:31|43011.41
03:06:32|43011.41
03:06:33|43011.41
03:06:34|43011.93
03:06:36|43014.
03:06:36|43014.
03:06:37|43012.66
03:06:38|43012.89
03:06:39|43012.89
03:06:41|43013.99
03:06:41|43012.67
03:06:43|43012.67
03:06:44|43012.81
03:06:45|43014.55
03:06:46|43014.01
03:06:47|43015.44
03:06:48|43015.44
03:06:49|43014.2
03:06:50|43014.2
03:06:51|43015.71
03:06:52|43018.29
03:06:53|43018.04
03:06:55|43028.
03:06:56|43024.91
03:06:58|43024.88
03:06:59|43026.82
03:07:00|43027.82
03:07:00|43025.78
03:07:01|43026.06
03:07:03|43026.05
03:07:03|43026.
03:07:04|43026.24
03:07:05|43026.44
03:07:06|43026.18
03:07:07|43027.99
03:07:08|43026.28
03:07:10|43026.28
03:07:11|43025.87
03:07:11|43025.98
03:07:12|43027.64
03:07:13|43029.18
03:07:14|43029.29
03:07:16|43029.29
03:07:17|43025.32
03:07:18|43025.93
03:07:18|43025.57
03:07:19|43025.73
03:07:20|43025.73
03:07:21|43025.99
03:07:22|43024.92
03:07:24|43029.8
03:07:25|43028.55
03:07:26|43029.68
03:07:27|43026.83
03:07:27|43026.91
03:07:29|43026.08
03:07:30|43022.16
03:07:31|43025.19
03:07:32|43025.37
03:07:33|43023.61
03:07:34|43024.74
03:07:35|43022.44
03:07:36|43025.25
03:07:37|43023.68
03:07:38|43026.61
03:07:39|43024.84
03:07:40|43027.08
03:07:41|43027.08
03:07:42|43027.09
03:07:43|43027.55
03:07:44|43027.03
03:07:45|43028.04
03:07:46|43029.99
03:07:47|43027.53
03:07:48|43026.63
03:07:49|43026.88
03:07:50|43024.75
03:07:51|43024.2
03:07:52|43026.33
03:07:53|43027.25
03:07:54|43025.68
03:07:55|43026.24
03:07:57|43025.87
03:07:58|43027.59
03:07:59|43025.58
03:08:00|43025.91
03:08:01|43025.
03:08:01|43025.94
03:08:03|43025.59
03:08:03|43024.99
03:08:04|43026.21
03:08:05|43028.25
03:08:06|43027.1
03:08:07|43027.23
03:08:08|43027.03
03:08:10|43029.43
03:08:11|43029.64
03:08:11|43032.15
03:08:12|43032.15
03:08:14|43031.35
03:08:14|43031.19
03:08:15|43032.25
03:08:17|43031.31
03:08:17|43032.26
03:08:19|43032.51
03:08:20|43032.51
03:08:21|43030.94
03:08:22|43030.94
03:08:23|43033.41
03:08:25|43031.49
03:08:25|43033.99
03:08:26|43035.22
03:08:27|43035.22
03:08:28|43032.01
03:08:29|43033.04
03:08:30|43035.01
03:08:31|43036.92
03:08:33|43037.01
03:08:34|43036.16
03:08:35|43036.28
03:08:35|43035.19
03:08:36|43035.48
03:08:37|43040.
03:08:39|43041.16
03:08:39|43041.16
03:08:40|43039.97
03:08:41|43037.05
03:08:42|43038.66
03:08:44|43038.54
03:08:45|43037.79
03:08:46|43038.49
03:08:46|43037.97
03:08:47|43037.61
03:08:49|43037.86
03:08:50|43036.06
03:08:51|43036.84
03:08:52|43035.62
03:08:53|43035.59
03:08:54|43034.22
03:08:55|43035.07
03:08:56|43036.06
03:08:57|43036.45
03:08:58|43036.55
03:09:00|43033.96
03:09:01|43032.23
03:09:02|43031.33
03:09:02|43030.01
03:09:04|43030.01
03:09:04|43031.13
03:09:06|43031.13
03:09:07|43030.64
03:09:08|43031.63
03:09:09|43031.36
03:09:10|43029.05
03:09:11|43025.37
03:09:12|43026.48
03:09:13|43026.47
03:09:14|43026.47
03:09:15|43027.15
03:09:16|43026.28
03:09:17|43028.38
03:09:19|43027.07
03:09:19|43028.
03:09:20|43023.42
03:09:21|43024.69
03:09:22|43025.61
03:09:23|43024.07
03:09:24|43023.37
03:09:25|43023.07
03:09:26|43025.95
03:09:28|43021.49
03:09:29|43018.18
03:09:29|43020.74
03:09:30|43019.82
03:09:31|43015.63
03:09:32|43019.29
03:09:33|43017.32
03:09:35|43020.18
03:09:35|43018.72
03:09:36|43018.47
03:09:38|43018.72
03:09:38|43022.44
03:09:40|43022.44
03:09:41|43022.66
03:09:41|43023.76
03:09:43|43022.19
03:09:44|43023.46
03:09:45|43022.58
03:09:46|43022.57
03:09:47|43024.24
03:09:48|43024.24
03:09:49|43020.74
03:09:50|43017.63
03:09:51|43015.88
03:09:52|43011.16
03:09:53|43009.68
03:09:54|43011.77
03:09:55|43010.26
03:09:56|43010.39
03:09:57|43010.39
03:09:58|43009.59
03:10:00|43010.51
03:10:00|43012.5
03:10:02|43006.89
03:10:03|43007.38
03:10:03|43007.57
03:10:05|43007.56
03:10:06|42990.53
03:10:07|42989.74
03:10:08|42996.99
03:10:09|43002.18
03:10:11|43002.85
03:10:11|43007.2
03:10:12|42996.94
03:10:13|42997.29
03:10:14|42997.73
03:10:15|42994.81
03:10:16|42992.09
03:10:18|42996.55
03:10:19|42992.25
03:10:20|42991.78
03:10:20|42994.18
03:10:22|42993.08
03:10:23|42993.35
03:10:23|42991.82
03:10:24|42990.27
03:10:25|42990.43
03:10:27|42991.43
03:10:28|42993.37
03:10:28|42994.32
03:10:29|42997.47
03:10:30|43002.39
03:10:31|43004.09
03:10:32|43005.16
03:10:33|43007.3
03:10:34|43005.76
03:10:36|43005.64
03:10:36|43006.87
03:10:38|43004.94
03:10:39|43004.26
03:10:40|43007.49
03:10:40|43016.
03:10:42|43016.6
03:10:42|43014.07
03:10:43|43013.79
03:10:45|43015.69
03:10:46|43016.25
03:10:46|43018.36
03:10:47|43018.
03:10:48|43018.94
03:10:50|43020.62
03:10:51|43018.09
03:10:51|43018.04
03:10:52|43020.44
03:10:53|43021.7
03:10:55|43020.35
03:10:55|43019.81
03:10:56|43017.53
03:10:59|43020.43
03:10:59|43022.85
03:11:00|43018.26
03:11:01|43018.52
03:11:03|43020.2
03:11:04|43020.56
03:11:05|43018.73
03:11:06|43020.53
03:11:07|43019.49
03:11:08|43019.49
03:11:09|43020.45
03:11:10|43018.
03:11:11|43020.06
03:11:12|43018.62
03:11:13|43018.05
03:11:14|43018.22
03:11:14|43019.93
03:11:15|43018.43
03:11:16|43023.67
03:11:18|43023.46
03:11:19|43023.93
03:11:20|43022.32
03:11:21|43023.12
03:11:22|43021.19
03:11:23|43023.5
03:11:23|43024.39
03:11:24|43024.39
03:11:25|43023.69
03:11:27|43023.75
03:11:28|43017.55
03:11:29|43022.76
03:11:29|43021.81
03:11:31|43022.25
03:11:32|43022.15
03:11:32|43021.12
03:11:33|43022.15
03:11:35|43022.15
03:11:36|43023.53
03:11:37|43024.1
03:11:38|43022.75
03:11:39|43022.75
03:11:39|43021.
03:11:41|43019.77
03:11:42|43019.08
03:11:43|43021.55
03:11:44|43019.71
03:11:44|43020.78
03:11:46|43023.77
03:11:46|43023.32
03:11:48|43023.65
03:11:49|43023.65
03:11:50|43026.09
03:11:50|43026.09
03:11:52|43023.42
03:11:52|43025.54
03:11:54|43024.07
03:11:55|43024.06
03:11:56|43023.74
03:11:56|43022.89
03:11:58|43022.2
03:12:00|43025.12
03:12:01|43026.62
03:12:03|43027.69
03:12:04|43028.93
03:12:05|43030.13
03:12:06|43030.44
03:12:06|43031.69
03:12:09|43036.43
03:12:09|43038.01
03:12:11|43037.96
03:12:12|43036.55
03:12:13|43036.67
03:12:14|43034.78
03:12:14|43031.51
03:12:15|43032.76
03:12:17|43032.81
03:12:18|43032.21
03:12:18|43027.3
03:12:20|43022.32
03:12:20|43022.27
03:12:21|43024.87
03:12:22|43027.09
03:12:23|43027.66
03:12:25|43029.28
03:12:25|43028.18
03:12:26|43027.41
03:12:28|43029.02
03:12:28|43029.98
03:12:29|43028.29
03:12:31|43032.24
03:12:32|43030.83
03:12:33|43030.13
03:12:34|43029.72
03:12:35|43031.31
03:12:36|43031.27
03:12:37|43032.4
03:12:38|43033.89
03:12:39|43029.5
03:12:41|43028.09
03:12:41|43029.86
03:12:42|43030.48
03:12:43|43028.97
03:12:45|43030.72
03:12:46|43027.42
03:12:47|43027.42
03:12:48|43030.
03:12:49|43030.
03:12:50|43030.1
03:12:50|43030.1
03:12:52|43030.37
03:12:53|43029.57
03:12:53|43030.74
03:12:57|43028.3
03:12:57|43025.14
03:12:58|43025.15
03:13:00|43020.23
03:13:01|43019.05
03:13:03|43017.45
03:13:04|43016.41
03:13:05|43009.69
03:13:06|43001.93
03:13:06|43000.06
03:13:07|42999.97
03:13:08|42999.31
03:13:09|42999.52
03:13:10|43000.35
03:13:11|42998.42
03:13:13|43000.8
03:13:13|43001.98
03:13:15|42997.16
03:13:17|42998.71
03:13:18|43002.42
03:13:18|43002.06
03:13:19|43003.26
03:13:21|43003.88
03:13:22|43004.73
03:13:23|43000.66
03:13:24|43000.11
03:13:25|43000.43
03:13:26|43001.44
03:13:27|43000.43
03:13:28|43000.43
03:13:29|43002.68
03:13:30|43002.22
03:13:31|43003.25
03:13:32|43002.84
03:13:33|43004.22
03:13:34|43003.09
03:13:35|43003.1
03:13:36|43003.49
03:13:38|43003.57
03:13:38|42996.11
03:13:39|42998.76
03:13:40|42997.55
03:13:41|42999.36
03:13:42|43000.87
03:13:43|43000.17
03:13:45|42999.58
03:13:46|43001.23
03:13:47|43000.98
03:13:48|43000.97
03:13:49|43001.49
03:13:50|43001.94
03:13:51|43001.26
03:13:52|42997.95
03:13:53|42998.46
03:13:54|42997.8
03:13:55|42997.86
03:13:56|42992.
03:13:57|42995.12
03:13:58|42993.54
03:13:59|42994.16
03:14:01|42993.7
03:14:01|42993.54
03:14:04|42992.54
03:14:05|42992.12
03:14:06|42993.54
03:14:07|42992.12
03:14:07|42991.98
03:14:09|42994.66
03:14:09|42994.29
03:14:10|42995.45
03:14:12|42995.45
03:14:12|42994.85
03:14:14|42996.13
03:14:14|42996.07
03:14:15|42995.81
03:14:17|42996.69
03:14:18|42999.17
03:14:18|42998.65
03:14:19|42998.07
03:14:21|43001.23
03:14:22|42999.53
03:14:22|42999.56
03:14:24|43000.27
03:14:24|43000.27
03:14:26|43001.64
03:14:28|42999.75
03:14:28|42999.96
03:14:30|42999.8
03:14:30|43000.
03:14:31|43001.19
03:14:33|43002.
03:14:34|43002.
03:14:35|43003.75
03:14:35|43002.27
03:14:37|43003.2
03:14:37|43003.21
03:14:38|43003.47
03:14:39|43002.04
03:14:41|43002.04
03:14:42|43002.74
03:14:43|43003.02
03:14:44|43003.02
03:14:45|43001.84
03:14:45|43002.14
03:14:47|43001.32
03:14:47|43000.79
03:14:49|43001.29
03:14:50|43001.25
03:14:50|43004.
03:14:52|43003.68
03:14:52|43004.44
03:14:54|43005.22
03:14:54|43005.23
03:14:55|43003.52
03:14:56|43004.5
03:14:57|43004.43
03:14:58|43004.27
03:15:00|43003.86
03:15:00|43002.82
03:15:02|42998.99
03:15:03|42997.5
03:15:04|42996.86
03:15:05|42998.38
03:15:06|42997.72
03:15:07|42998.13
03:15:08|42999.58
03:15:09|42999.63
03:15:11|43001.79
03:15:12|43003.25
03:15:12|43006.2
03:15:14|43005.18
03:15:15|43003.04
03:15:16|43003.91
03:15:16|43002.96
03:15:19|43004.09
03:15:19|43000.44
03:15:20|43001.18
03:15:21|43005.45
03:15:22|43003.02
03:15:23|43003.02
03:15:24|43002.88
03:15:26|43002.88
03:15:27|43004.48
03:15:28|43004.48
03:15:28|43002.64
03:15:29|43003.95
03:15:30|43003.7
03:15:32|43007.17
03:15:33|43004.11
03:15:33|43005.01
03:15:35|43005.56
03:15:36|43005.56
03:15:37|43006.27
03:15:38|43005.82
03:15:38|43005.82
03:15:39|43004.82
03:15:41|43003.9
03:15:42|43003.51
03:15:43|43004.64
03:15:44|43004.64
03:15:45|43004.64
03:15:45|43000.29
03:15:46|43001.14
03:15:48|43000.88
03:15:48|43000.88
03:15:50|42999.93
03:15:51|43001.87
03:15:52|42999.94
03:15:52|43000.69
03:15:54|43001.2
03:15:54|43002.36
03:15:56|43003.99
03:15:57|43005.5
03:15:57|43003.99
03:15:59|43004.08
03:16:00|43005.6
03:16:01|43002.45
03:16:02|43005.35
03:16:04|43005.94
03:16:04|43008.14
03:16:06|43011.58
03:16:07|43012.29
03:16:08|43011.45
03:16:09|43011.24
03:16:09|43012.59
03:16:11|43012.59
03:16:12|43011.68
03:16:14|43007.57
03:16:14|43010.74
03:16:16|43010.24
03:16:18|43011.09
03:16:18|43009.64
03:16:19|43009.64
03:16:20|43010.8
03:16:21|43011.4
03:16:23|43011.4
03:16:24|43008.74
03:16:24|43008.9
03:16:26|43010.35
03:16:27|43010.09
03:16:27|43010.68
03:16:29|43011.19
03:16:29|43016.14
03:16:31|43017.64
03:16:32|43016.96
03:16:32|43014.89
03:16:33|43013.88
03:16:34|43007.91
03:16:36|43008.36
03:16:37|43008.68
03:16:38|43008.47
03:16:39|43010.16
03:16:39|43006.7
03:16:41|43005.7
03:16:42|42998.91
03:16:43|42990.45
03:16:43|42990.6
03:16:45|42990.43
03:16:46|42990.19
03:16:47|42990.35
03:16:47|42992.78
03:16:49|42993.43
03:16:50|42991.84
03:16:50|42990.83
03:16:51|42991.21
03:16:53|42991.91
03:16:54|42992.35
03:16:55|42992.36
03:16:56|42992.37
03:16:57|42992.45
03:16:58|42990.85
03:16:59|42990.02
03:17:00|42992.18
03:17:01|42990.2
03:17:02|42990.46
03:17:03|42991.08
03:17:05|42991.99
03:17:06|42990.
03:17:06|42990.08
03:17:08|42990.
03:17:09|42990.
03:17:10|42991.03
03:17:11|42990.27
03:17:12|42991.61
03:17:13|42985.85
03:17:14|42982.
03:17:15|42982.78
03:17:16|42985.97
03:17:17|42984.92
03:17:18|42987.97
03:17:19|42988.13
03:17:20|42986.62
03:17:22|42982.65
03:17:22|42983.13
03:17:23|42983.83
03:17:24|42984.73
03:17:26|42983.1
03:17:26|42986.89
03:17:27|42986.19
03:17:29|42986.52
03:17:29|42990.47
03:17:30|42990.76
03:17:31|42989.96
03:17:32|42993.9
03:17:33|42993.78
03:17:34|42991.89
03:17:35|42987.48
03:17:36|42991.5
03:17:38|42992.
03:17:39|42991.18
03:17:40|42993.34
03:17:40|42993.15
03:17:42|42992.64
03:17:43|42992.08
03:17:43|42990.75
03:17:45|42991.24
03:17:45|42990.49
03:17:46|42993.52
03:17:48|42998.89
03:17:49|42998.55
03:17:50|42998.21
03:17:51|43000.21
03:17:52|42999.16
03:17:53|43002.88
03:17:54|43004.17
03:17:55|43005.03
03:17:56|43005.17
03:17:57|43002.02
03:17:58|43002.15
03:17:59|43005.06
03:18:00|43004.53
03:18:01|43004.03
03:18:02|43008.11
03:18:03|43007.76
03:18:04|43006.67
03:18:06|43007.93
03:18:06|43011.4
03:18:08|43010.16
03:18:09|43011.91
03:18:11|43012.97
03:18:12|43014.21
03:18:13|43014.22
03:18:14|43017.76
03:18:15|43014.74
03:18:16|43013.65
03:18:17|43014.89
03:18:18|43013.6
03:18:19|43013.7
03:18:20|43013.3
03:18:21|43014.86
03:18:22|43015.6
03:18:23|43011.76
03:18:24|43007.47
03:18:25|43010.52
03:18:26|43009.68
03:18:27|43010.39
03:18:28|43006.89
03:18:29|43006.88
03:18:30|43007.5
03:18:31|43009.7
03:18:32|43010.23
03:18:33|43009.04
03:18:34|43007.01
03:18:35|43007.35
03:18:37|43009.7
03:18:38|43011.17
03:18:38|43008.6
03:18:39|43007.5
03:18:40|43007.89
03:18:42|43008.2
03:18:42|43009.08
03:18:43|43008.92
03:18:44|43005.74
03:18:45|43007.15
03:18:46|43007.38
03:18:47|43007.61
03:18:49|43009.71
03:18:50|43011.63
03:18:50|43016.62
03:18:51|43015.23
03:18:52|43015.4
03:18:53|43015.12
03:18:54|43015.96
03:18:56|43015.37
03:18:57|43016.82
03:18:57|43018.98
03:18:58|43016.82
03:18:59|43014.97
03:19:00|43012.45
03:19:01|43010.88
03:19:02|43011.42
03:19:03|43011.88
03:19:04|43012.43
03:19:05|43014.
03:19:06|43012.41
03:19:07|43013.59
03:19:08|43013.68
03:19:09|43012.36
03:19:10|43009.9
03:19:11|43012.06
03:19:12|43012.73
03:19:13|43015.57
03:19:14|43011.19
03:19:15|43010.8
03:19:16|43011.69
03:19:17|43011.63
03:19:18|43008.78
03:19:20|43007.84
03:19:20|43008.25
03:19:22|43009.48
03:19:22|43008.76
03:19:23|43008.89
03:19:24|42996.79
03:19:25|43001.05
03:19:27|43005.76
03:19:28|43004.12
03:19:29|43004.25
03:19:30|43005.69
03:19:30|43005.69
03:19:32|43005.06
03:19:33|43006.11
03:19:34|43005.08
03:19:35|43005.4
03:19:36|43005.83
03:19:37|43005.4
03:19:38|43005.46
03:19:39|43002.51
03:19:40|43001.11
03:19:41|43007.8
03:19:42|43007.38
03:19:43|43009.03
03:19:44|43007.15
03:19:45|43009.28
03:19:46|43008.44
03:19:47|43008.56
03:19:49|43012.14
03:19:49|43012.04
03:19:50|43011.13
03:19:51|43010.95
03:19:52|43009.85
03:19:53|43009.9
03:19:55|43008.7
03:19:56|43011.38
03:19:56|43009.99
03:19:57|43005.98
03:19:58|43007.3
03:19:59|43007.52
03:20:01|43006.92
03:20:01|43005.14
03:20:02|43007.31
03:20:03|43004.87
03:20:04|43005.99
03:20:05|43006.73
03:20:06|43005.03
03:20:08|42997.3
03:20:08|42995.99
03:20:10|42998.41
03:20:11|42997.57
03:20:12|42998.7
03:20:13|42999.57
03:20:14|42999.41
03:20:15|42999.19
03:20:17|43000.88
03:20:18|42999.9
03:20:18|42999.32
03:20:20|42997.7
03:20:21|42997.7
03:20:22|42999.32
03:20:23|43000.07
03:20:24|43000.88
03:20:25|42998.42
03:20:27|42999.07
03:20:28|42998.01
03:20:29|43001.13
03:20:29|43001.23
03:20:30|43000.41
03:20:31|43000.41
03:20:33|43001.93
03:20:34|43003.3
03:20:35|43005.94
03:20:36|43004.01
03:20:37|43005.5
03:20:38|43003.97
03:20:39|43004.53
03:20:40|43002.86
03:20:41|43003.02
03:20:42|43002.89
03:20:43|43003.09
03:20:44|43005.82
03:20:45|43005.14
03:20:46|43002.67
03:20:47|43002.27
03:20:48|43002.81
03:20:49|43003.99
03:20:50|43004.14
03:20:51|43004.01
03:20:52|43002.32
03:20:53|43001.41
03:20:54|43001.33
03:20:55|43002.84
03:20:56|43003.86
03:20:57|43007.41
03:20:58|43008.17
03:20:59|43015.05
03:21:00|43011.44
03:21:01|43010.25
03:21:02|43010.9
03:21:03|43010.97
03:21:04|43012.31
03:21:05|43012.31
03:21:06|43011.66
03:21:07|43012.75
03:21:08|43010.25
03:21:09|43010.84
03:21:10|43011.84
03:21:12|43010.52
03:21:13|43014.35
03:21:14|43016.99
03:21:15|43018.12
03:21:15|43019.79
03:21:18|43018.32
03:21:19|43019.49
03:21:20|43018.98
03:21:21|43019.66
03:21:22|43018.2
03:21:23|43022.05
03:21:24|43021.93
03:21:25|43022.06
03:21:26|43023.
03:21:27|43022.
03:21:28|43019.84
03:21:29|43016.08
03:21:31|43017.8
03:21:31|43018.27
03:21:33|43020.51
03:21:33|43019.98
03:21:35|43018.03
03:21:35|43019.46
03:21:37|43018.03
03:21:38|43018.73
03:21:38|43020.3
03:21:39|43021.16
03:21:41|43021.16
03:21:41|43021.05
03:21:42|43020.93
03:21:43|43020.12
03:21:44|43020.78
03:21:45|43019.92
03:21:46|43021.5
03:21:48|43019.87
03:21:48|43021.85
03:21:49|43021.85
03:21:50|43020.21
03:21:52|43022.23
03:21:52|43018.43
03:21:53|43018.18
03:21:54|43017.44
03:21:55|43017.44
03:21:56|43018.77
03:21:58|43019.22
03:21:58|43017.58
03:22:00|43019.09
03:22:00|43019.28
03:22:01|43021.91
03:22:03|43022.43
03:22:03|43021.07
03:22:04|43022.5
03:22:06|43022.81
03:22:07|43022.04
03:22:08|43021.26
03:22:09|43020.21
03:22:10|43026.09
03:22:11|43028.
03:22:12|43030.2
03:22:13|43025.36
03:22:14|43023.34
03:22:15|43026.
03:22:16|43026.
03:22:17|43025.18
03:22:18|43027.49
03:22:19|43026.58
03:22:21|43026.69
03:22:22|43028.81
03:22:23|43030.49
03:22:24|43032.32
03:22:25|43032.07
03:22:26|43032.33
03:22:26|43033.78
03:22:28|43034.44
03:22:29|43030.
03:22:29|43028.69
03:22:31|43028.06
03:22:32|43030.37
03:22:33|43028.93
03:22:33|43029.59
03:22:35|43028.61
03:22:36|43028.38
03:22:37|43028.88
03:22:38|43028.98
03:22:39|43028.68
03:22:40|43028.17
03:22:41|43029.43
03:22:42|43028.7
03:22:43|43029.64
03:22:43|43028.94
03:22:44|43028.69
03:22:45|43029.91
03:22:47|43030.2
03:22:48|43030.2
03:22:49|43032.42
03:22:50|43034.84
03:22:51|43035.54
03:22:51|43035.53
03:22:53|43031.9
03:22:54|43032.53
03:22:55|43033.15
03:22:56|43033.48
03:22:57|43032.57
03:22:58|43032.58
03:22:59|43032.12
03:22:59|43033.83
03:23:01|43033.73
03:23:02|43032.71
03:23:02|43032.72
03:23:05|43031.21
03:23:05|43031.76
03:23:06|43032.58
03:23:08|43031.17
03:23:09|43031.17
03:23:09|43032.21
03:23:11|43029.86
03:23:12|43029.86
03:23:13|43028.85
03:23:14|43027.07
03:23:15|43027.34
03:23:17|43027.09
03:23:18|43025.44
03:23:19|43026.
03:23:20|43025.99
03:23:21|43021.72
03:23:22|43026.5
03:23:23|43027.79
03:23:24|43029.17
03:23:24|43028.38
03:23:25|43027.92
03:23:26|43026.54
03:23:28|43028.54
03:23:29|43027.73
03:23:30|43028.37
03:23:31|43026.93
03:23:31|43034.57
03:23:33|43033.05
03:23:34|43036.34
03:23:35|43035.28
03:23:36|43036.53
03:23:38|43035.
03:23:38|43031.19
03:23:39|43026.63
03:23:41|43028.72
03:23:41|43028.48
03:23:42|43028.36
03:23:44|43028.36
03:23:44|43027.98
03:23:47|43026.99
03:23:47|43027.12
03:23:48|43025.09
03:23:49|43025.91
03:23:50|43026.49
03:23:51|43025.22
03:23:52|43025.67
03:23:53|43025.8
03:23:54|43027.08
03:23:55|43027.98
03:23:57|43027.98
03:23:57|43026.83
03:23:58|43025.09
03:23:59|43025.76
03:24:00|43026.89
03:24:01|43025.88
03:24:03|43022.3
03:24:04|43026.62
03:24:04|43025.64
03:24:05|43015.66
03:24:06|43012.57
03:24:07|43007.43
03:24:09|43012.8
03:24:09|43012.04
03:24:11|43012.46
03:24:12|43013.2
03:24:13|43011.44
03:24:14|43010.95
03:24:15|43010.95
03:24:16|43010.95
03:24:17|43011.53
03:24:18|43012.79
03:24:19|43011.25
03:24:20|43012.91
03:24:21|43013.46
03:24:22|43015.34
03:24:23|43015.11
03:24:24|43016.47
03:24:25|43015.41
03:24:26|43015.18
03:24:27|43011.11
03:24:28|43011.73
03:24:30|43011.87
03:24:30|43011.71
03:24:31|43013.21
03:24:33|43013.21
03:24:33|43012.72
03:24:34|43012.72
03:24:36|43012.18
03:24:37|43016.29
03:24:38|43016.07
03:24:39|43015.05
03:24:40|43015.13
03:24:41|43014.34
03:24:42|43016.02
03:24:43|43013.39
03:24:44|43014.6
03:24:45|43014.6
03:24:46|43014.9
03:24:47|43014.9
03:24:48|43014.74
03:24:49|43014.74
03:24:50|43015.64
03:24:51|43016.47
03:24:52|43014.91
03:24:53|43015.9
03:24:54|43012.52
03:24:55|43014.95
03:24:56|43005.67
03:24:57|43005.54
03:24:58|43006.18
03:24:59|43004.18
03:25:00|43005.11
03:25:01|43004.44
03:25:02|43006.8
03:25:03|43004.08
03:25:04|43000.27
03:25:05|43002.86
03:25:06|43005.43
03:25:07|43005.89
03:25:08|43005.02
03:25:09|43007.31
03:25:10|43007.5
03:25:11|43007.9
03:25:13|43008.31
03:25:14|43008.31
03:25:15|43009.19
03:25:16|43007.71
03:25:17|43004.85
03:25:19|43004.79
03:25:20|43001.78
03:25:20|42998.31
03:25:22|42996.91
03:25:23|42997.95
03:25:24|42999.35
03:25:25|43003.
03:25:26|43001.64
03:25:27|42999.72
03:25:28|43000.14
03:25:29|42998.06
03:25:30|42998.39
03:25:30|42998.89
03:25:32|42998.35
03:25:32|42998.05
03:25:34|43000.13
03:25:35|42999.54
03:25:36|42993.95
03:25:37|42993.37
03:25:38|42994.22
03:25:39|42993.6
03:25:40|42991.89
03:25:41|42989.99
03:25:42|42989.88
03:25:43|42989.21
03:25:44|42987.9
03:25:45|42988.88
03:25:46|42989.72
03:25:47|42989.72
03:25:48|42991.67
03:25:49|42991.92
03:25:50|42990.88
03:25:51|42993.4
03:25:52|42994.63
03:25:53|42994.91
03:25:55|42992.96
03:25:55|42995.59
03:25:56|42992.69
03:25:57|42995.49
03:25:58|42995.03
03:26:00|42994.13
03:26:00|42979.04
03:26:01|42980.27
03:26:03|42980.34
03:26:03|42979.87
03:26:05|42978.52
03:26:05|42977.84
03:26:07|42976.54
03:26:07|42979.13
03:26:09|42980.16
03:26:09|42976.74
03:26:11|42976.84
03:26:12|42976.99
03:26:13|42976.14
03:26:13|42978.67
03:26:15|42977.8
03:26:16|42979.43
03:26:17|42978.39
03:26:18|42978.57
03:26:19|42979.75
03:26:20|42979.42
03:26:21|42984.01
03:26:22|42983.61
03:26:24|42982.
03:26:25|42981.26
03:26:26|42983.21
03:26:26|42982.11
03:26:27|42982.11
03:26:29|42984.31
03:26:29|42983.26
03:26:30|42982.18
03:26:31|42981.41
03:26:32|42982.67
03:26:33|42982.9
03:26:34|42983.37
03:26:35|42984.64
03:26:36|42983.44
03:26:38|42983.83
03:26:38|42983.8
03:26:39|42984.94
03:26:41|42984.45
03:26:41|42983.64
03:26:42|42983.64
03:26:43|42982.2
03:26:44|42984.94
03:26:45|42984.6
03:26:46|42985.52
03:26:48|42984.22
03:26:48|42984.22
03:26:49|42982.45
03:26:50|42981.88
03:26:52|42981.59
03:26:53|42982.36
03:26:54|42983.5
03:26:54|42981.59
03:26:55|42983.11
03:26:57|42982.98
03:26:57|42984.8
03:26:59|42982.76
03:26:59|42982.93
03:27:00|42984.32
03:27:01|42984.28
03:27:03|42985.52
03:27:03|42985.99
03:27:04|42989.06
03:27:05|42990.
03:27:06|42989.88
03:27:07|42989.71
03:27:08|42989.87
03:27:09|42989.22
03:27:10|42987.99
03:27:11|42988.88
03:27:12|42989.84
03:27:14|42988.88
03:27:15|42988.15
03:27:16|42987.29
03:27:17|42987.29
03:27:18|42987.29
03:27:19|42988.14
03:27:20|42987.29
03:27:21|42985.12
03:27:22|42986.24
03:27:23|42984.39
03:27:24|42985.88
03:27:25|42986.65
03:27:26|42986.65
03:27:27|42985.14
03:27:28|42985.39
03:27:30|42981.6
03:27:30|42980.34
03:27:31|42983.14
03:27:33|42980.65
03:27:33|42981.33
03:27:35|42983.41
03:27:36|42982.49
03:27:36|42982.44
03:27:38|42980.26
03:27:38|42982.12
03:27:40|42981.58
03:27:41|42981.25
03:27:42|42982.35
03:27:43|42982.35
03:27:44|42980.84
03:27:45|42981.05
03:27:46|42980.95
03:27:47|42982.38
03:27:48|42981.2
03:27:49|42980.32
03:27:50|42981.06
03:27:51|42982.45
03:27:52|42980.83
03:27:53|42980.01
03:27:54|42980.63
03:27:55|42980.63
03:27:56|42978.94
03:27:57|42981.07
03:27:58|42983.89
03:27:59|42984.32
03:28:00|42986.11
03:28:01|42984.13
03:28:02|42987.
03:28:03|42986.78
03:28:04|42985.17
03:28:05|42986.91
03:28:06|42986.63
03:28:07|42986.56
03:28:08|42986.07
03:28:09|42986.61
03:28:10|42986.15
03:28:11|42985.81
03:28:12|42986.12
03:28:13|42984.95
03:28:14|42987.02
03:28:15|42986.42
03:28:17|42980.21
03:28:18|42981.73
03:28:19|42980.82
03:28:20|42980.94
03:28:21|42980.29
03:28:22|42979.52
03:28:22|42978.83
03:28:24|42977.18
03:28:26|42980.88
03:28:26|42981.3
03:28:28|42980.14
03:28:29|42982.37
03:28:30|42981.06
03:28:31|42982.29
03:28:32|42982.37
03:28:33|42982.32
03:28:34|42980.74
03:28:35|42980.74
03:28:36|42981.27
03:28:37|42972.2
03:28:38|42963.14
03:28:38|42953.81
03:28:40|42957.68
03:28:41|42953.69
03:28:41|42958.98
03:28:43|42964.15
03:28:44|42965.47
03:28:45|42963.13
03:28:46|42961.62
03:28:47|42965.04
03:28:48|42970.16
03:28:49|42971.07
03:28:50|42970.63
03:28:51|42970.46
03:28:52|42969.74
03:28:53|42969.13
03:28:54|42968.2
03:28:55|42967.34
03:28:56|42965.5
03:28:57|42967.6
03:28:58|42966.86
03:28:59|42965.84
03:29:00|42969.61
03:29:01|42966.06
03:29:02|42966.25
03:29:03|42968.
03:29:04|42967.67
03:29:05|42966.27
03:29:06|42962.51
03:29:07|42963.04
03:29:08|42965.08
03:29:09|42963.68
03:29:10|42962.13
03:29:11|42962.41
03:29:12|42962.
03:29:13|42957.03
03:29:14|42955.38
03:29:15|42955.69
03:29:16|42956.
03:29:18|42956.38
03:29:19|42957.35
03:29:20|42953.9
03:29:20|42956.17
03:29:22|42952.52
03:29:24|42952.84
03:29:24|42954.52
03:29:25|42955.1
03:29:27|42953.41
03:29:27|42958.51
03:29:28|42958.7
03:29:29|42955.34
03:29:31|42955.44
03:29:31|42958.54
03:29:32|42959.3
03:29:33|42957.36
03:29:34|42957.36
03:29:35|42957.47
03:29:36|42958.51
03:29:38|42959.
03:29:38|42961.07
03:29:39|42961.97
03:29:41|42959.93
03:29:42|42961.68
03:29:42|42957.12
03:29:43|42956.64
03:29:44|42958.18
03:29:46|42958.
03:29:46|42956.65
03:29:48|42959.77
03:29:49|42956.01
03:29:49|42956.11
03:29:51|42956.
03:29:52|42954.03
03:29:52|42953.06
03:29:54|42958.32
03:29:54|42956.57
03:29:55|42957.05
03:29:57|42953.06
03:29:58|42953.99
03:29:59|42954.64
03:29:59|42954.71
03:30:01|42954.51
03:30:01|42954.81
03:30:02|42954.72
03:30:03|42954.9
03:30:04|42953.57
03:30:05|42955.33
03:30:06|42964.01
03:30:07|42966.11
03:30:08|42968.19
03:30:10|42970.77
03:30:11|42965.88
03:30:12|42967.55
03:30:12|42967.87
03:30:13|42964.3
03:30:14|42961.26
03:30:15|42959.94
03:30:17|42954.87
03:30:17|42956.9
03:30:18|42954.68
03:30:20|42958.28
03:30:21|42957.56
03:30:22|42954.
03:30:23|42952.41
03:30:24|42952.71
03:30:25|42952.64
03:30:27|42952.
03:30:28|42952.01
03:30:29|42953.3
03:30:30|42952.73
03:30:31|42952.73
03:30:32|42952.48
03:30:33|42954.
03:30:34|42956.33
03:30:35|42955.72
03:30:36|42947.5
03:30:38|42949.69
03:30:39|42949.98
03:30:39|42948.93
03:30:41|42947.99
03:30:41|42949.68
03:30:43|42950.45
03:30:43|42945.01
03:30:44|42950.37
03:30:45|42946.35
03:30:46|42935.08
03:30:48|42939.17
03:30:49|42942.9
03:30:49|42939.85
03:30:51|42942.67
03:30:51|42942.68
03:30:53|42942.34
03:30:54|42941.66
03:30:55|42942.43
03:30:56|42943.74
03:30:57|42948.51
03:30:58|42947.88
03:30:59|42941.97
03:31:00|42941.09
03:31:01|42941.39
03:31:02|42940.6
03:31:04|42939.85
03:31:04|42941.18
03:31:06|42940.42
03:31:06|42941.56
03:31:07|42941.74
03:31:08|42940.52
03:31:09|42940.84
03:31:10|42943.52
03:31:11|42947.99
03:31:12|42931.45
03:31:13|42932.6
03:31:14|42931.21
03:31:16|42929.91
03:31:16|42927.4
03:31:18|42925.97
03:31:20|42922.39
03:31:21|42924.01
03:31:22|42915.97
03:31:23|42909.28
03:31:24|42913.99
03:31:25|42919.29
03:31:26|42924.01
03:31:28|42924.92
03:31:29|42920.1
03:31:31|42920.6
03:31:31|42920.51
03:31:33|42924.96
03:31:33|42923.57
03:31:35|42924.81
03:31:36|42925.54
03:31:36|42923.96
03:31:37|42922.5
03:31:39|42924.99
03:31:40|42922.01
03:31:41|42925.83
03:31:42|42924.75
03:31:43|42922.67
03:31:43|42926.04
03:31:45|42924.47
03:31:46|42924.85
03:31:47|42927.2
03:31:48|42928.13
03:31:49|42927.7
03:31:50|42929.71
03:31:51|42928.3
03:31:51|42930.04
03:31:53|42938.53
03:31:54|42938.51
03:31:55|42940.
03:31:55|42936.03
03:31:57|42934.77
03:31:58|42934.29
03:31:59|42936.76
03:31:59|42936.16
03:32:00|42942.
03:32:03|42943.65
03:32:04|42942.55
03:32:05|42945.47
03:32:05|42946.57
03:32:06|42952.26
03:32:07|42953.12
03:32:08|42952.56
03:32:09|42953.26
03:32:10|42955.56
03:32:12|42955.37
03:32:12|42949.17
03:32:13|42950.35
03:32:15|42948.22
03:32:15|42947.71
03:32:16|42949.4
03:32:18|42950.09
03:32:20|42951.77
03:32:20|42950.95
03:32:22|42947.12
03:32:22|42947.93
03:32:23|42950.73
03:32:24|42951.4
03:32:26|42949.29
03:32:27|42950.93
03:32:28|42950.81
03:32:29|42948.27
03:32:30|42946.14
03:32:31|42946.86
03:32:32|42945.78
03:32:33|42945.78
03:32:34|42946.31
03:32:35|42945.8
03:32:36|42946.46
03:32:37|42931.36
03:32:38|42928.
03:32:39|42922.55
03:32:40|42918.68
03:32:42|42915.48
03:32:43|42914.38
03:32:43|42913.93
03:32:45|42907.12
03:32:46|42906.28
03:32:46|42902.59
03:32:47|42897.69
03:32:48|42897.22
03:32:49|42898.31
03:32:51|42899.03
03:32:52|42902.9
03:32:53|42928.09
03:32:54|42898.28
03:32:54|42907.9
03:32:56|42911.99
03:32:57|42914.
03:32:58|42915.03
03:32:59|42917.25
03:33:00|42916.91
03:33:01|42915.72
03:33:02|42916.72
03:33:03|42913.62
03:33:04|42917.39
03:33:05|42919.91
03:33:06|42921.18
03:33:07|42925.94
03:33:08|42925.1
03:33:08|42924.51
03:33:10|42925.1
03:33:11|42925.51
03:33:12|42928.03
03:33:13|42925.05
03:33:14|42929.5
03:33:15|42927.62
03:33:16|42912.03
03:33:17|42917.73
03:33:17|42918.71
03:33:19|42914.41
03:33:21|42915.94
03:33:22|42913.28
03:33:23|42915.76
03:33:25|42914.4
03:33:26|42910.81
03:33:27|42914.09
03:33:27|42912.41
03:33:28|42914.63
03:33:30|42916.15
03:33:31|42914.41
03:33:32|42918.07
03:33:34|42917.88
03:33:35|42916.82
03:33:35|42915.77
03:33:37|42913.69
03:33:37|42916.34
03:33:38|42919.46
03:33:39|42918.42
03:33:40|42921.52
03:33:42|42923.02
03:33:43|42925.79
03:33:44|42925.61
03:33:45|42926.01
03:33:46|42924.8
03:33:47|42926.9
03:33:48|42926.56
03:33:49|42928.51
03:33:49|42930.
03:33:51|42927.33
03:33:52|42929.14
03:33:53|42929.68
03:33:54|42930.26
03:33:54|42929.75
03:33:55|42931.54
03:33:57|42930.87
03:33:58|42930.7
03:33:59|42930.58
03:34:00|42930.6
03:34:02|42921.17
03:34:02|42923.94
03:34:04|42921.54
03:34:05|42913.29
03:34:06|42913.82
03:34:07|42913.57
03:34:08|42914.95
03:34:08|42915.34
03:34:10|42911.05
03:34:11|42905.51
03:34:12|42904.57
03:34:13|42907.06
03:34:14|42906.12
03:34:15|42906.69
03:34:16|42904.62
03:34:17|42906.26
03:34:18|42905.31
03:34:19|42906.77
03:34:19|42902.86
03:34:21|42900.67
03:34:23|42901.23
03:34:24|42899.86
03:34:25|42902.38
03:34:26|42905.28
03:34:27|42905.28
03:34:28|42905.95
03:34:29|42902.
03:34:30|42904.07
03:34:30|42902.63
03:34:32|42906.53
03:34:33|42907.22
03:34:34|42910.98
03:34:34|42910.01
03:34:36|42906.
03:34:37|42907.94
03:34:38|42904.11
03:34:39|42901.69
03:34:39|42900.68
03:34:41|42902.89
03:34:42|42900.7
03:34:43|42901.6
03:34:43|42900.25
03:34:44|42899.52
03:34:45|42900.42
03:34:46|42901.34
03:34:48|42905.97
03:34:49|42903.9
03:34:49|42908.04
03:34:50|42905.25
03:34:52|42907.57
03:34:53|42910.
03:34:53|42910.
03:34:55|42907.93
03:34:56|42910.01
03:34:57|42909.3
03:34:58|42911.85
03:34:59|42913.75
03:35:00|42912.09
03:35:01|42913.07
03:35:02|42913.46
03:35:03|42908.66
03:35:04|42909.65
03:35:05|42911.12
03:35:06|42910.41
03:35:07|42909.88
03:35:08|42910.24
03:35:09|42909.58
03:35:10|42910.93
03:35:11|42912.41
03:35:12|42914.16
03:35:13|42915.88
03:35:14|42912.77
03:35:15|42915.21
03:35:16|42917.99
03:35:17|42916.84
03:35:18|42915.02
03:35:19|42914.01
03:35:20|42915.98
03:35:21|42915.98
03:35:23|42913.46
03:35:24|42912.85
03:35:25|42913.32
03:35:26|42913.88
03:35:28|42913.74
03:35:29|42913.74
03:35:29|42912.96
03:35:31|42914.43
03:35:31|42899.01
03:35:33|42898.98
03:35:34|42900.43
03:35:34|42903.06
03:35:35|42899.
03:35:37|42898.13
03:35:38|42896.
03:35:39|42899.
03:35:40|42901.89
03:35:40|42905.6
03:35:42|42904.61
03:35:42|42904.76
03:35:43|42904.81
03:35:45|42904.12
03:35:45|42905.9
03:35:46|42905.76
03:35:48|42907.42
03:35:49|42908.61
03:35:50|42908.7
03:35:50|42905.16
03:35:52|42904.12
03:35:53|42903.85
03:35:53|42904.2
03:35:54|42905.95
03:35:55|42908.
03:35:56|42906.26
03:35:58|42907.21
03:35:59|42906.
03:35:59|42909.
03:36:01|42907.19
03:36:01|42907.37
03:36:03|42906.28
03:36:04|42906.97
03:36:05|42909.47
03:36:06|42906.62
03:36:07|42908.99
03:36:09|42904.54
03:36:09|42907.99
03:36:11|42906.98
03:36:11|42904.54
03:36:13|42904.4
03:36:13|42906.7
03:36:14|42906.26
03:36:15|42909.04
03:36:16|42906.17
03:36:17|42908.91
03:36:18|42906.94
03:36:19|42908.65
03:36:20|42906.12
03:36:21|42908.61
03:36:22|42906.83
03:36:23|42908.02
03:36:24|42906.76
03:36:26|42907.62
03:36:27|42910.86
03:36:29|42912.03
03:36:30|42906.87
03:36:30|42907.6
03:36:31|42905.
03:36:33|42900.
03:36:33|42900.59
03:36:35|42902.94
03:36:36|42900.78
03:36:36|42901.
03:36:38|42909.59
03:36:38|42912.63
03:36:40|42915.79
03:36:40|42912.38
03:36:41|42910.87
03:36:42|42910.88
03:36:43|42909.98
03:36:45|42911.34
03:36:45|42914.03
03:36:47|42916.17
03:36:48|42909.73
03:36:48|42904.1
03:36:50|42903.56
03:36:51|42907.1
03:36:52|42904.35
03:36:53|42903.56
03:36:54|42904.76
03:36:54|42905.32
03:36:56|42906.45
03:36:57|42907.6
03:36:58|42909.68
03:36:59|42911.84
03:36:59|42907.56
03:37:01|42906.93
03:37:02|42906.51
03:37:02|42910.12
03:37:03|42909.87
03:37:05|42911.56
03:37:06|42911.72
03:37:07|42911.71
03:37:07|42910.36
03:37:09|42913.63
03:37:10|42905.99
03:37:11|42909.03
03:37:12|42909.07
03:37:12|42901.46
03:37:14|42907.23
03:37:15|42906.92
03:37:15|42906.26
03:37:17|42906.54
03:37:17|42906.04
03:37:18|42911.51
03:37:20|42906.55
03:37:21|42906.42
03:37:22|42896.
03:37:22|42895.12
03:37:24|42896.59
03:37:26|42894.02
03:37:27|42893.23
03:37:28|42892.9
03:37:29|42889.12
03:37:30|42889.07
03:37:31|42891.26
03:37:32|42879.65
03:37:33|42883.99
03:37:34|42883.52
03:37:35|42881.39
03:37:36|42881.06
03:37:37|42877.6
03:37:38|42878.48
03:37:39|42883.56
03:37:40|42882.
03:37:41|42883.34
03:37:42|42885.47
03:37:43|42885.1
03:37:44|42887.63
03:37:45|42885.72
03:37:46|42888.43
03:37:47|42889.8
03:37:48|42888.63
03:37:49|42886.75
03:37:50|42890.32
03:37:51|42889.16
03:37:52|42892.33
03:37:53|42891.66
03:37:54|42892.56
03:37:55|42889.39
03:37:57|42892.76
03:37:57|42891.88
03:37:58|42894.
03:37:59|42894.68
03:38:00|42895.72
03:38:01|42894.95
03:38:03|42894.58
03:38:03|42889.21
03:38:05|42885.62
03:38:05|42887.61
03:38:06|42887.49
03:38:08|42888.44
03:38:08|42886.65
03:38:09|42885.88
03:38:10|42882.62
03:38:11|42887.15
03:38:13|42879.23
03:38:13|42876.75
03:38:14|42874.34
03:38:16|42871.34
03:38:17|42879.02
03:38:18|42879.02
03:38:19|42881.51
03:38:19|42881.58
03:38:21|42881.75
03:38:22|42886.05
03:38:23|42885.1
03:38:23|42885.5
03:38:26|42884.86
03:38:27|42888.34
03:38:28|42890.32
03:38:29|42892.
03:38:30|42887.55
03:38:31|42886.57
03:38:32|42889.01
03:38:33|42887.09
03:38:34|42887.18
03:38:35|42885.87
03:38:36|42882.
03:38:37|42884.73
03:38:38|42885.23
03:38:39|42886.91
03:38:41|42882.56
03:38:42|42885.62
03:38:42|42886.3
03:38:43|42886.84
03:38:45|42889.22
03:38:46|42886.64
03:38:47|42886.05
03:38:47|42889.17
03:38:48|42889.61
03:38:50|42889.39
03:38:50|42889.38
03:38:52|42888.86
03:38:53|42891.
03:38:53|42890.13
03:38:55|42889.6
03:38:55|42891.8
03:38:57|42891.5
03:38:57|42889.1
03:38:58|42888.01
03:39:00|42888.59
03:39:01|42887.65
03:39:02|42888.59
03:39:03|42887.27
03:39:04|42880.43
03:39:05|42882.49
03:39:05|42880.74
03:39:07|42879.39
03:39:08|42882.
03:39:09|42881.91
03:39:10|42882.17
03:39:11|42877.96
03:39:12|42876.69
03:39:13|42876.46
03:39:14|42876.43
03:39:15|42878.56
03:39:16|42876.16
03:39:17|42876.99
03:39:18|42877.45
03:39:19|42877.08
03:39:20|42876.45
03:39:21|42876.58
03:39:22|42878.18
03:39:23|42884.47
03:39:25|42886.91
03:39:25|42886.91
03:39:27|42887.77
03:39:29|42888.66
03:39:30|42891.09
03:39:30|42892.53
03:39:31|42890.54
03:39:33|42892.6
03:39:34|42890.93
03:39:34|42892.87
03:39:35|42893.38
03:39:37|42882.25
03:39:39|42888.01
03:39:40|42890.2
03:39:40|42890.02
03:39:42|42888.72
03:39:43|42889.96
03:39:43|42890.79
03:39:45|42892.23
03:39:46|42893.99
03:39:47|42898.58
03:39:48|42895.55
03:39:48|42897.56
03:39:50|42900.97
03:39:50|42897.99
03:39:51|42899.28
03:39:53|42902.
03:39:53|42904.07
03:39:54|42903.56
03:39:55|42904.34
03:39:56|42904.48
03:39:58|42904.68
03:39:58|42905.06
03:39:59|42904.89
03:40:00|42904.45
03:40:02|42900.41
03:40:03|42897.93
03:40:04|42891.67
03:40:04|42892.23
03:40:06|42891.28
03:40:07|42889.99
03:40:08|42886.07
03:40:09|42888.18
03:40:10|42886.7
03:40:11|42887.78
03:40:12|42892.42
03:40:13|42894.27
03:40:14|42893.52
03:40:15|42895.03
03:40:16|42893.92
03:40:17|42889.79
03:40:18|42891.21
03:40:19|42889.48
03:40:20|42888.68
03:40:21|42887.63
03:40:22|42886.45
03:40:23|42886.19
03:40:24|42888.21
03:40:25|42887.35
03:40:26|42888.6
03:40:27|42887.35
03:40:28|42889.14
03:40:29|42886.84
03:40:30|42887.23
03:40:32|42886.45
03:40:33|42885.56
03:40:33|42886.38
03:40:35|42885.18
03:40:36|42885.08
03:40:37|42879.53
03:40:37|42879.11
03:40:39|42883.
03:40:40|42881.43
03:40:40|42882.25
03:40:42|42880.79
03:40:43|42880.69
03:40:43|42879.53
03:40:45|42881.76
03:40:46|42880.37
03:40:47|42883.99
03:40:48|42882.74
03:40:49|42881.65
03:40:50|42883.37
03:40:51|42881.05
03:40:53|42880.04
03:40:53|42875.34
03:40:55|42877.46
03:40:55|42877.81
03:40:56|42876.47
03:40:58|42872.48
03:40:58|42864.78
03:40:59|42868.36
03:41:01|42870.69
03:41:02|42869.78
03:41:02|42872.23
03:41:03|42874.99
03:41:05|42874.49
03:41:05|42872.44
03:41:06|42870.48
03:41:07|42870.87
03:41:08|42878.7
03:41:09|42882.34
03:41:10|42885.01
03:41:11|42884.5
03:41:13|42885.34
03:41:13|42881.53
03:41:15|42882.35
03:41:15|42884.86
03:41:17|42886.08
03:41:17|42886.07
03:41:18|42882.7
03:41:19|42885.51
03:41:20|42884.13
03:41:21|42886.03
03:41:22|42884.33
03:41:23|42884.57
03:41:25|42883.22
03:41:26|42885.32
03:41:26|42886.15
03:41:27|42884.33
03:41:29|42885.87
03:41:30|42885.62
03:41:31|42885.12
03:41:32|42887.16
03:41:33|42886.69
03:41:34|42887.13
03:41:35|42886.48
03:41:36|42887.99
03:41:37|42886.65
03:41:38|42886.85
03:41:39|42888.93
03:41:41|42891.6
03:41:42|42890.2
03:41:43|42889.6
03:41:44|42889.6
03:41:45|42892.
03:41:46|42891.77
03:41:47|42891.77
03:41:48|42893.28
03:41:49|42892.01
03:41:50|42893.85
03:41:51|42888.49
03:41:53|42887.03
03:41:53|42890.33
03:41:55|42889.84
03:41:56|42892.85
03:41:56|42891.45
03:41:57|42889.25
03:41:58|42889.86
03:41:59|42885.43
03:42:00|42878.01
03:42:02|42869.02
03:42:02|42871.88
03:42:04|42871.48
03:42:04|42870.17
03:42:05|42869.83
03:42:06|42871.34
03:42:07|42872.57
03:42:08|42873.08
03:42:09|42873.19
03:42:10|42875.13
03:42:11|42881.47
03:42:12|42883.38
03:42:14|42882.88
03:42:14|42883.7
03:42:15|42883.57
03:42:16|42882.85
03:42:18|42887.44
03:42:18|42890.37
03:42:20|42889.87
03:42:21|42889.78
03:42:21|42889.61
03:42:22|42892.81
03:42:24|42892.93
03:42:25|42894.31
03:42:25|42893.93
03:42:26|42897.54
03:42:27|42902.71
03:42:29|42902.14
03:42:30|42904.71
03:42:31|42900.27
03:42:33|42903.13
03:42:34|42903.46
03:42:35|42900.67
03:42:36|42900.
03:42:37|42896.83
03:42:38|42899.86
03:42:39|42899.12
03:42:41|42893.7
03:42:42|42889.02
03:42:43|42886.64
03:42:44|42889.37
03:42:45|42888.13
03:42:46|42889.79
03:42:47|42882.
03:42:48|42887.47
03:42:49|42899.86
03:42:50|42896.23
03:42:51|42900.4
03:42:52|42900.45
03:42:53|42902.
03:42:54|42902.56
03:42:55|42904.77
03:42:56|42900.29
03:42:57|42904.02
03:42:58|42905.34
03:42:59|42912.03
03:43:00|42912.36
03:43:01|42914.09
03:43:02|42914.2
03:43:03|42910.32
03:43:04|42910.95
03:43:05|42909.61
03:43:06|42910.99
03:43:07|42909.33
03:43:08|42911.18
03:43:09|42906.51
03:43:10|42896.15
03:43:11|42894.1
03:43:12|42894.09
03:43:13|42894.83
03:43:14|42894.89
03:43:15|42893.49
03:43:16|42892.69
03:43:17|42892.94
03:43:18|42892.07
03:43:19|42891.29
03:43:20|42890.4
03:43:22|42891.22
03:43:22|42892.86
03:43:23|42891.63
03:43:24|42891.26
03:43:25|42889.5
03:43:26|42888.76
03:43:28|42889.02
03:43:28|42889.27
03:43:29|42884.62
03:43:31|42885.2
03:43:31|42886.88
03:43:33|42876.82
03:43:35|42874.86
03:43:35|42878.63
03:43:37|42873.22
03:43:38|42873.9
03:43:39|42874.75
03:43:39|42873.13
03:43:40|42874.99
03:43:41|42873.02
03:43:42|42874.5
03:43:44|42872.59
03:43:45|42875.38
03:43:46|42876.05
03:43:47|42874.39
03:43:48|42870.57
03:43:49|42869.04
03:43:50|42872.39
03:43:51|42871.16
03:43:52|42869.26
03:43:53|42868.5
03:43:55|42869.06
03:43:55|42870.58
03:43:57|42872.99
03:43:58|42867.15
03:43:58|42867.31
03:43:59|42867.41
03:44:00|42867.28
03:44:02|42868.85
03:44:03|42869.18
03:44:03|42869.23
03:44:04|42871.3
03:44:05|42868.26
03:44:06|42866.84
03:44:08|42857.71
03:44:09|42868.05
03:44:09|42869.75
03:44:10|42868.43
03:44:11|42870.
03:44:12|42874.7
03:44:13|42875.74
03:44:14|42878.86
03:44:16|42882.58
03:44:16|42875.72
03:44:17|42878.01
03:44:18|42876.6
03:44:19|42877.86
03:44:21|42875.8
03:44:21|42875.35
03:44:22|42875.8
03:44:23|42872.41
03:44:25|42870.76
03:44:25|42870.74
03:44:26|42873.4
03:44:27|42873.4
03:44:28|42876.84
03:44:29|42873.16
03:44:31|42872.63
03:44:31|42872.41
03:44:32|42873.82
03:44:34|42874.7
03:44:35|42876.22
03:44:36|42872.9
03:44:37|42875.59
03:44:39|42874.9
03:44:39|42873.47
03:44:41|42875.95
03:44:42|42876.26
03:44:42|42874.22
03:44:44|42875.9
03:44:45|42872.42
03:44:46|42874.76
03:44:47|42872.42
03:44:48|42872.29
03:44:50|42873.6
03:44:50|42871.28
03:44:52|42875.88
03:44:53|42876.77
03:44:53|42876.76
03:44:55|42875.46
03:44:56|42878.57
03:44:57|42876.
03:44:57|42875.62
03:44:59|42876.96
03:45:00|42874.18
03:45:01|42874.71
03:45:02|42876.9
03:45:03|42875.93
03:45:03|42875.68
03:45:05|42873.91
03:45:06|42874.89
03:45:07|42870.36
03:45:07|42870.83
03:45:08|42869.03
03:45:09|42866.34
03:45:11|42867.02
03:45:11|42866.64
03:45:13|42866.85
03:45:14|42867.91
03:45:15|42868.68
03:45:15|42871.41
03:45:17|42868.95
03:45:18|42869.2
03:45:19|42869.25
03:45:19|42868.84
03:45:21|42868.85
03:45:22|42866.94
03:45:23|42868.07
03:45:23|42868.4
03:45:25|42866.84
03:45:26|42868.27
03:45:26|42867.12
03:45:28|42869.71
03:45:29|42870.57
03:45:30|42867.39
03:45:31|42869.75
03:45:32|42868.84
03:45:33|42872.35
03:45:35|42872.17
03:45:36|42871.05
03:45:37|42872.16
03:45:38|42869.54
03:45:39|42868.25
03:45:40|42868.25
03:45:41|42868.53
03:45:42|42867.57
03:45:42|42869.02
03:45:44|42867.85
03:45:44|42869.3
03:45:46|42866.34
03:45:47|42866.67
03:45:48|42867.76
03:45:49|42870.03
03:45:49|42871.31
03:45:51|42870.98
03:45:52|42869.64
03:45:52|42872.33
03:45:54|42870.94
03:45:54|42872.29
03:45:55|42871.54
03:45:57|42871.48
03:45:58|42875.44
03:45:59|42876.77
03:45:59|42874.84
03:46:01|42873.3
03:46:01|42875.73
03:46:03|42877.45
03:46:04|42878.04
03:46:05|42878.82
03:46:05|42878.93
03:46:06|42879.02
03:46:08|42877.75
03:46:09|42875.92
03:46:10|42877.02
03:46:11|42872.98
03:46:12|42873.37
03:46:13|42873.37
03:46:14|42872.13
03:46:15|42871.76
03:46:16|42873.38
03:46:17|42872.26
03:46:18|42870.27
03:46:19|42868.63
03:46:20|42866.61
03:46:21|42867.48
03:46:22|42866.49
03:46:23|42869.58
03:46:24|42868.13
03:46:25|42867.82
03:46:26|42867.56
03:46:27|42867.24
03:46:28|42868.03
03:46:29|42868.29
03:46:30|42868.66
03:46:31|42867.45
03:46:32|42867.64
03:46:33|42867.26
03:46:34|42866.59
03:46:35|42866.99
03:46:36|42867.76
03:46:37|42868.39
03:46:38|42868.26
03:46:39|42888.07
03:46:40|42876.04
03:46:41|42874.63
03:46:42|42872.63
03:46:43|42873.36
03:46:45|42874.64
03:46:45|42877.03
03:46:46|42867.23
03:46:47|42865.81
03:46:48|42862.34
03:46:49|42866.79
03:46:50|42867.56
03:46:52|42863.1
03:46:52|42862.88
03:46:53|42864.96
03:46:55|42864.86
03:46:55|42863.34
03:46:56|42858.15
03:46:57|42859.9
03:46:58|42859.83
03:46:59|42859.85
03:47:01|42859.84
03:47:02|42856.86
03:47:03|42858.49
03:47:03|42859.12
03:47:04|42856.51
03:47:05|42859.97
03:47:06|42856.
03:47:07|42856.06
03:47:08|42859.24
03:47:10|42858.33
03:47:11|42856.63
03:47:11|42857.63
03:47:13|42858.89
03:47:13|42858.65
03:47:14|42859.99
03:47:15|42858.73
03:47:16|42859.29
03:47:18|42859.99
03:47:19|42860.
03:47:20|42860.
03:47:20|42860.
03:47:23|42860.
03:47:23|42862.57
03:47:24|42864.43
03:47:26|42863.06
03:47:26|42864.
03:47:28|42865.
03:47:29|42865.82
03:47:29|42865.88
03:47:31|42865.68
03:47:31|42868.13
03:47:32|42863.71
03:47:34|42865.09
03:47:35|42871.91
03:47:36|42874.
03:47:36|42874.72
03:47:38|42871.24
03:47:40|42871.03
03:47:40|42872.01
03:47:41|42872.01
03:47:42|42873.99
03:47:44|42875.49
03:47:45|42875.3
03:47:45|42874.05
03:47:46|42875.39
03:47:47|42873.22
03:47:49|42870.18
03:47:50|42871.2
03:47:50|42873.4
03:47:52|42874.94
03:47:52|42871.87
03:47:53|42875.87
03:47:54|42875.46
03:47:56|42873.48
03:47:57|42870.61
03:47:57|42870.99
03:47:59|42871.97
03:47:59|42869.96
03:48:00|42871.46
03:48:01|42869.96
03:48:02|42855.64
03:48:04|42861.87
03:48:04|42858.83
03:48:05|42861.28
03:48:07|42861.66
03:48:07|42863.26
03:48:08|42861.33
03:48:10|42862.66
03:48:10|42860.66
03:48:11|42860.34
03:48:13|42861.2
03:48:14|42859.99
03:48:14|42861.
03:48:15|42870.35
03:48:17|42870.92
03:48:17|42872.18
03:48:18|42876.09
03:48:20|42872.84
03:48:20|42870.91
03:48:21|42870.81
03:48:23|42868.21
03:48:24|42864.71
03:48:25|42864.55
03:48:26|42863.75
03:48:26|42867.
03:48:27|42864.
03:48:29|42864.01
03:48:29|42864.59
03:48:31|42868.81
03:48:31|42868.92
03:48:32|42862.24
03:48:33|42862.42
03:48:35|42862.24
03:48:37|42862.41
03:48:38|42863.16
03:48:38|42862.54
03:48:40|42859.23
03:48:42|42864.68
03:48:42|42862.85
03:48:43|42861.66
03:48:44|42864.13
03:48:46|42862.63
03:48:47|42862.59
03:48:48|42862.02
03:48:48|42862.25
03:48:49|42865.16
03:48:50|42863.26
03:48:51|42864.64
03:48:53|42863.26
03:48:54|42862.91
03:48:55|42862.65
03:48:55|42862.7
03:48:57|42864.82
03:48:57|42863.93
03:48:58|42863.79
03:48:59|42865.99
03:49:00|42859.6
03:49:02|42857.79
03:49:02|42858.77
03:49:04|42856.13
03:49:04|42858.31
03:49:06|42856.71
03:49:07|42856.8
03:49:07|42858.77
03:49:08|42855.95
03:49:09|42853.01
03:49:10|42848.6
03:49:11|42854.
03:49:12|42850.41
03:49:13|42848.61
03:49:14|42848.04
03:49:16|42848.88
03:49:16|42852.39
03:49:17|42853.23
03:49:19|42853.49
03:49:19|42853.35
03:49:20|42855.35
03:49:21|42853.15
03:49:22|42854.38
03:49:23|42847.17
03:49:25|42847.97
03:49:25|42850.18
03:49:26|42854.57
03:49:27|42854.95
03:49:29|42855.07
03:49:29|42854.5
03:49:30|42855.36
03:49:31|42853.5
03:49:32|42852.19
03:49:34|42856.61
03:49:35|42855.18
03:49:36|42849.95
03:49:38|42847.44
03:49:40|42848.25
03:49:41|42852.99
03:49:41|42850.94
03:49:43|42856.39
03:49:44|42853.48
03:49:45|42853.18
03:49:46|42855.59
03:49:47|42855.11
03:49:48|42863.1
03:49:49|42859.15
03:49:51|42860.5
03:49:52|42858.84
03:49:53|42861.81
03:49:54|42858.88
03:49:55|42858.85
03:49:56|42862.56
03:49:58|42861.64
03:49:59|42857.64
03:49:59|42859.01
03:50:00|42858.37
03:50:01|42859.82
03:50:03|42858.74
03:50:03|42856.62
03:50:05|42853.28
03:50:07|42849.7
03:50:07|42844.79
03:50:08|42843.92
03:50:10|42845.24
03:50:10|42843.17
03:50:11|42844.96
03:50:13|42847.99
03:50:13|42846.04
03:50:14|42842.76
03:50:16|42845.63
03:50:16|42842.81
03:50:18|42843.5
03:50:18|42841.83
03:50:19|42841.84
03:50:20|42843.25
03:50:22|42842.3
03:50:22|42843.19
03:50:24|42841.17
03:50:24|42840.29
03:50:25|42842.1
03:50:26|42840.58
03:50:27|42841.8
03:50:28|42839.87
03:50:29|42841.7
03:50:30|42839.92
03:50:31|42840.22
03:50:33|42842.16
03:50:33|42844.
03:50:35|42843.05
03:50:35|42843.14
03:50:37|42840.15
03:50:39|42842.38
03:50:40|42843.05
03:50:40|42842.91
03:50:42|42841.14
03:50:43|42842.
03:50:44|42842.26
03:50:46|42838.75
03:50:46|42841.91
03:50:47|42841.69
03:50:48|42837.53
03:50:49|42840.34
03:50:51|42838.92
03:50:52|42841.46
03:50:52|42841.44
03:50:53|42840.93
03:50:54|42843.99
03:50:55|42844.13
03:50:56|42842.56
03:50:57|42843.01
03:50:58|42843.02
03:50:59|42843.25
03:51:00|42843.14
03:51:01|42845.08
03:51:03|42845.08
03:51:03|42833.99
03:51:05|42836.24
03:51:06|42836.
03:51:06|42835.37
03:51:07|42832.63
03:51:08|42838.77
03:51:09|42837.27
03:51:10|42833.26
03:51:12|42838.24
03:51:12|42836.03
03:51:13|42840.46
03:51:15|42845.45
03:51:16|42840.01
03:51:16|42836.
03:51:17|42838.89
03:51:19|42839.03
03:51:19|42834.74
03:51:21|42836.18
03:51:21|42837.17
03:51:22|42836.09
03:51:24|42835.62
03:51:25|42832.27
03:51:26|42833.63
03:51:27|42832.1
03:51:27|42835.19
03:51:29|42835.21
03:51:30|42837.01
03:51:31|42836.69
03:51:32|42837.03
03:51:32|42835.04
03:51:34|42837.02
03:51:35|42834.42
03:51:35|42836.89
03:51:37|42834.42
03:51:39|42833.91
03:51:41|42832.65
03:51:42|42835.09
03:51:42|42832.89
03:51:44|42833.16
03:51:45|42831.41
03:51:46|42827.93
03:51:47|42826.21
03:51:48|42829.9
03:51:49|42831.72
03:51:50|42831.2
03:51:51|42831.85
03:51:52|42831.54
03:51:54|42830.18
03:51:55|42832.95
03:51:55|42829.47
03:51:57|42823.01
03:51:58|42819.74
03:51:59|42820.
03:52:00|42829.83
03:52:01|42834.97
03:52:02|42835.
03:52:03|42836.12
03:52:04|42837.79
03:52:06|42840.35
03:52:07|42838.77
03:52:08|42836.75
03:52:09|42834.09
03:52:10|42830.76
03:52:11|42827.77
03:52:12|42827.92
03:52:13|42829.73
03:52:14|42833.88
03:52:15|42833.84
03:52:16|42832.66
03:52:17|42835.77
03:52:18|42832.31
03:52:19|42832.27
03:52:20|42828.21
03:52:21|42827.01
03:52:22|42822.66
03:52:23|42822.44
03:52:24|42821.66
03:52:25|42823.11
03:52:26|42823.27
03:52:27|42821.46
03:52:28|42820.35
03:52:29|42814.66
03:52:30|42816.4
03:52:31|42821.45
03:52:32|42822.
03:52:33|42822.5
03:52:34|42818.03
03:52:35|42820.98
03:52:36|42821.99
03:52:37|42819.99
03:52:38|42825.7
03:52:40|42821.26
03:52:41|42823.22
03:52:42|42821.53
03:52:42|42824.99
03:52:44|42823.47
03:52:44|42822.77
03:52:45|42821.57
03:52:46|42821.45
03:52:48|42823.26
03:52:49|42823.26
03:52:50|42823.4
03:52:51|42826.86
03:52:52|42823.56
03:52:53|42823.95
03:52:54|42838.
03:52:55|42831.11
03:52:56|42825.74
03:52:57|42827.33
03:52:58|42826.34
03:52:59|42827.61
03:53:01|42827.42
03:53:01|42826.26
03:53:02|42826.25
03:53:03|42827.03
03:53:04|42832.03
03:53:05|42831.61
03:53:07|42830.65
03:53:07|42832.27
03:53:08|42832.05
03:53:09|42833.24
03:53:11|42832.81
03:53:11|42818.96
03:53:12|42823.99
03:53:13|42825.01
03:53:14|42825.15
03:53:15|42823.52
03:53:16|42823.05
03:53:17|42823.96
03:53:18|42822.15
03:53:19|42823.73
03:53:20|42825.19
03:53:21|42822.23
03:53:22|42825.26
03:53:23|42829.14
03:53:24|42828.81
03:53:26|42829.28
03:53:26|42824.99
03:53:27|42826.95
03:53:29|42826.5
03:53:29|42828.17
03:53:30|42829.46
03:53:31|42827.07
03:53:33|42826.76
03:53:34|42826.06
03:53:34|42827.65
03:53:36|42826.99
03:53:36|42824.33
03:53:38|42826.34
03:53:38|42829.15
03:53:39|42828.82
03:53:41|42827.75
03:53:42|42831.01
03:53:42|42829.79
03:53:44|42828.33
03:53:45|42829.9
03:53:46|42827.3
03:53:47|42828.94
03:53:48|42829.76
03:53:49|42829.35
03:53:51|42826.57
03:53:52|42822.08
03:53:53|42822.09
03:53:54|42821.49
03:53:55|42821.76
03:53:56|42819.95
03:53:56|42814.47
03:53:58|42814.59
03:53:59|42816.74
03:53:59|42814.54
03:54:01|42815.32
03:54:02|42815.85
03:54:03|42813.75
03:54:04|42813.39
03:54:05|42814.03
03:54:06|42813.99
03:54:07|42811.21
03:54:08|42808.76
03:54:09|42811.93
03:54:10|42813.71
03:54:11|42811.76
03:54:12|42811.53
03:54:13|42809.46
03:54:14|42813.71
03:54:15|42811.86
03:54:16|42811.51
03:54:18|42812.17
03:54:18|42812.39
03:54:19|42808.78
03:54:20|42800.
03:54:22|42801.47
03:54:22|42800.2
03:54:23|42799.56
03:54:24|42800.67
03:54:25|42801.56
03:54:26|42801.9
03:54:27|42801.25
03:54:28|42799.18
03:54:30|42798.
03:54:30|42799.62
03:54:31|42803.51
03:54:32|42803.46
03:54:33|42804.63
03:54:34|42800.35
03:54:36|42801.48
03:54:36|42801.42
03:54:37|42801.47
03:54:38|42801.15
03:54:39|42802.89
03:54:41|42799.09
03:54:42|42800.36
03:54:43|42800.31
03:54:44|42804.04
03:54:45|42804.52
03:54:46|42807.21
03:54:47|42811.74
03:54:48|42812.31
03:54:50|42809.83
03:54:51|42810.99
03:54:52|42812.62
03:54:53|42813.21
03:54:53|42817.51
03:54:55|42819.35
03:54:56|42822.18
03:54:58|42824.18
03:54:58|42824.
03:54:59|42826.15
03:55:01|42829.46
03:55:02|42829.84
03:55:02|42823.99
03:55:03|42816.44
03:55:04|42819.68
03:55:05|42820.69
03:55:07|42822.14
03:55:07|42818.82
03:55:08|42822.88
03:55:09|42816.
03:55:10|42812.16
03:55:12|42815.48
03:55:13|42817.19
03:55:14|42816.27
03:55:14|42818.32
03:55:15|42816.46
03:55:16|42815.45
03:55:18|42810.31
03:55:18|42808.96
03:55:19|42808.27
03:55:20|42812.71
03:55:22|42809.37
03:55:23|42808.01
03:55:23|42809.43
03:55:24|42807.51
03:55:25|42807.45
03:55:26|42809.35
03:55:27|42805.97
03:55:28|42800.47
03:55:29|42800.14
03:55:30|42801.05
03:55:32|42799.17
03:55:33|42800.16
03:55:33|42800.42
03:55:35|42798.22
03:55:35|42795.38
03:55:37|42794.91
03:55:37|42793.75
03:55:39|42793.2
03:55:40|42793.5
03:55:41|42791.46
03:55:43|42794.07
03:55:44|42791.78
03:55:45|42795.61
03:55:46|42792.46
03:55:46|42796.76
03:55:47|42802.66
03:55:49|42795.8
03:55:50|42799.06
03:55:51|42796.53
03:55:52|42798.11
03:55:53|42798.07
03:55:54|42796.38
03:55:55|42797.27
03:55:56|42797.52
03:55:57|42797.35
03:55:58|42798.06
03:55:59|42808.47
03:56:00|42805.1
03:56:01|42805.61
03:56:02|42810.
03:56:03|42809.39
03:56:04|42809.62
03:56:05|42809.6
03:56:06|42809.99
03:56:07|42808.43
03:56:08|42806.04
03:56:09|42806.52
03:56:10|42809.51
03:56:11|42812.08
03:56:12|42810.87
03:56:13|42810.74
03:56:14|42807.46
03:56:15|42808.12
03:56:16|42801.82
03:56:17|42799.51
03:56:18|42795.31
03:56:19|42796.49
03:56:20|42795.45
03:56:21|42796.3
03:56:22|42797.87
03:56:23|42797.44
03:56:24|42798.91
03:56:25|42798.14
03:56:26|42800.43
03:56:27|42800.02
03:56:28|42805.
03:56:29|42803.66
03:56:30|42804.95
03:56:31|42806.93
03:56:32|42806.67
03:56:33|42807.21
03:56:34|42810.14
03:56:35|42808.18
03:56:36|42809.37
03:56:37|42805.82
03:56:38|42805.56
03:56:39|42800.82
03:56:40|42804.1
03:56:41|42807.15
03:56:42|42806.8
03:56:44|42806.53
03:56:45|42808.89
03:56:46|42805.58
03:56:47|42807.74
03:56:48|42805.97
03:56:49|42804.71
03:56:50|42802.75
03:56:51|42806.53
03:56:53|42806.65
03:56:53|42806.93
03:56:55|42804.56
03:56:56|42809.51
03:56:57|42802.64
03:56:58|42802.16
03:56:59|42804.6
03:56:59|42805.99
03:57:01|42802.51
03:57:02|42802.27
03:57:03|42799.45
03:57:04|42804.87
03:57:05|42805.05
03:57:06|42804.91
03:57:07|42802.08
03:57:07|42806.35
03:57:09|42805.22
03:57:10|42807.31
03:57:11|42809.46
03:57:12|42811.23
03:57:12|42811.42
03:57:14|42811.19
03:57:15|42807.07
03:57:15|42808.86
03:57:17|42808.86
03:57:18|42807.8
03:57:19|42806.66
03:57:20|42809.68
03:57:21|42812.91
03:57:23|42813.84
03:57:23|42812.28
03:57:24|42813.89
03:57:25|42812.43
03:57:27|42815.84
03:57:27|42813.56
03:57:28|42813.43
03:57:29|42812.96
03:57:30|42817.12
03:57:31|42816.04
03:57:32|42814.15
03:57:33|42816.77
03:57:34|42816.98
03:57:35|42816.26
03:57:36|42819.01
03:57:37|42819.21
03:57:38|42816.65
03:57:39|42814.8
03:57:40|42816.89
03:57:41|42817.77
03:57:43|42816.15
03:57:44|42816.66
03:57:46|42818.85
03:57:47|42817.19
03:57:48|42819.31
03:57:49|42816.74
03:57:49|42814.81
03:57:50|42817.58
03:57:52|42817.
03:57:52|42818.55
03:57:53|42817.35
03:57:54|42818.55
03:57:56|42818.42
03:57:56|42817.02
03:57:58|42817.15
03:57:58|42818.42
03:57:59|42814.27
03:58:00|42811.97
03:58:02|42812.61
03:58:02|42810.99
03:58:03|42809.81
03:58:04|42799.99
03:58:05|42808.
03:58:06|42807.76
03:58:08|42805.12
03:58:08|42807.12
03:58:09|42807.38
03:58:10|42805.79
03:58:11|42807.27
03:58:12|42808.01
03:58:13|42811.99
03:58:14|42809.88
03:58:16|42810.14
03:58:16|42810.39
03:58:17|42810.21
03:58:19|42810.54
03:58:19|42807.68
03:58:20|42808.14
03:58:21|42810.84
03:58:22|42809.15
03:58:23|42808.26
03:58:25|42806.02
03:58:25|42807.08
03:58:27|42807.96
03:58:27|42803.5
03:58:28|42805.38
03:58:30|42807.71
03:58:31|42805.11
03:58:31|42807.31
03:58:32|42806.92
03:58:34|42806.12
03:58:35|42809.02
03:58:35|42809.04
03:58:36|42807.99
03:58:38|42807.88
03:58:38|42809.21
03:58:40|42813.39
03:58:41|42813.08
03:58:42|42807.1
03:58:43|42808.08
03:58:43|42809.58
03:58:46|42807.97
03:58:46|42807.53
03:58:48|42808.96
03:58:49|42804.48
03:58:50|42803.53
03:58:51|42801.65
03:58:52|42800.04
03:58:53|42799.17
03:58:54|42799.7
03:58:55|42802.14
03:58:57|42802.13
03:58:58|42803.39
03:58:58|42799.84
03:58:59|42802.89
03:59:00|42802.17
03:59:01|42801.84
03:59:02|42802.67
03:59:04|42801.46
03:59:04|42797.59
03:59:06|42797.74
03:59:07|42799.15
03:59:08|42798.32
03:59:09|42801.68
03:59:09|42802.23
03:59:10|42801.78
03:59:11|42802.61
03:59:12|42804.77
03:59:14|42802.77
03:59:14|42804.91
03:59:15|42804.64
03:59:16|42804.64
03:59:17|42803.45
03:59:18|42805.04
03:59:20|42805.72
03:59:20|42805.99
03:59:21|42804.73
03:59:22|42804.75
03:59:24|42806.22
03:59:25|42810.13
03:59:26|42809.41
03:59:26|42805.84
03:59:28|42808.98
03:59:29|42807.27
03:59:30|42809.56
03:59:31|42809.56
03:59:32|42808.75
03:59:33|42809.97
03:59:34|42810.36
03:59:35|42810.35
03:59:36|42809.44
03:59:37|42807.78
03:59:38|42809.33
03:59:39|42810.37
03:59:40|42810.25
03:59:41|42810.66
03:59:42|42810.37
03:59:43|42812.71
03:59:44|42809.49
03:59:45|42806.04
03:59:46|42807.07
03:59:47|42809.36
03:59:49|42810.24
03:59:49|42810.36
03:59:51|42808.54
03:59:52|42807.13
03:59:53|42807.48
03:59:54|42806.45
03:59:55|42807.28
03:59:56|42807.36
03:59:57|42806.89
03:59:58|42807.29
03:59:59|42809.22
04:00:00|42808.32
04:00:01|42804.62
04:00:01|42807.48
04:00:03|42807.4
04:00:04|42810.36
04:00:05|42812.02
04:00:06|42805.99
04:00:07|42806.45
04:00:08|42799.64
04:00:09|42798.64
04:00:10|42797.53
04:00:11|42798.48
04:00:12|42801.62
04:00:14|42802.61
04:00:15|42802.18
04:00:15|42803.83
04:00:16|42802.34
04:00:17|42801.32
04:00:18|42807.71
04:00:19|42804.4
04:00:20|42803.66
04:00:22|42802.88
04:00:22|42799.79
04:00:23|42798.89
04:00:25|42800.2
04:00:26|42799.29
04:00:26|42802.09
04:00:27|42801.79
04:00:28|42802.37
04:00:30|42803.58
04:00:30|42802.08
04:00:32|42801.03
04:00:33|42802.62
04:00:33|42798.03
04:00:35|42801.95
04:00:36|42800.09
04:00:37|42800.97
04:00:38|42802.2
04:00:39|42803.34
04:00:40|42803.43
04:00:41|42803.52
04:00:42|42804.98
04:00:43|42802.52
04:00:44|42800.7
04:00:45|42800.7
04:00:47|42803.83
04:00:49|42803.85
04:00:50|42804.34
04:00:50|42803.86
04:00:51|42802.86
04:00:53|42805.66
04:00:53|42806.63
04:00:55|42813.81
04:00:55|42815.14
04:00:57|42815.69
04:00:57|42817.43
04:00:59|42818.59
04:00:59|42817.35
04:01:00|42818.9
04:01:01|42819.98
04:01:03|42815.59
04:01:03|42809.13
04:01:05|42811.91
04:01:05|42811.96
04:01:07|42812.8
04:01:08|42813.05
04:01:09|42805.84
04:01:10|42804.03
04:01:11|42807.56
04:01:11|42804.28
04:01:13|42804.59
04:01:14|42804.39
04:01:14|42814.34
04:01:15|42809.81
04:01:16|42810.06
04:01:17|42813.18
04:01:18|42814.78
04:01:20|42816.
04:01:20|42814.91
04:01:22|42816.73
04:01:22|42816.38
04:01:24|42812.88
04:01:24|42815.76
04:01:26|42817.62
04:01:27|42811.51
04:01:27|42816.16
04:01:28|42818.23
04:01:29|42819.55
04:01:30|42817.96
04:01:32|42817.
04:01:33|42816.71
04:01:33|42818.83
04:01:34|42816.18
04:01:35|42826.39
04:01:36|42823.51
04:01:37|42819.94
04:01:39|42821.36
04:01:39|42821.09
04:01:40|42817.26
04:01:41|42817.51
04:01:43|42826.47
04:01:43|42826.02
04:01:44|42826.48
04:01:45|42827.13
04:01:48|42827.52
04:01:49|42827.52
04:01:50|42828.93
04:01:52|42828.42
04:01:52|42826.87
04:01:54|42825.98
04:01:55|42827.17
04:01:56|42826.76
04:01:57|42826.63
04:01:58|42831.01
04:01:59|42828.23
04:01:59|42830.
04:02:00|42829.9
04:02:02|42827.57
04:02:03|42828.04
04:02:04|42829.76
04:02:04|42826.14
04:02:06|42825.12
04:02:07|42825.59
04:02:08|42826.44
04:02:08|42825.56
04:02:09|42826.24
04:02:11|42827.74
04:02:12|42828.54
04:02:13|42827.62
04:02:14|42830.
04:02:17|42830.78
04:02:17|42829.61
04:02:19|42830.02
04:02:20|42830.91
04:02:21|42830.18
04:02:21|42831.44
04:02:23|42837.36
04:02:23|42841.7
04:02:25|42832.
04:02:26|42832.37
04:02:27|42832.1
04:02:27|42832.4
04:02:28|42832.64
04:02:30|42835.38
04:02:31|42837.06
04:02:31|42838.31
04:02:33|42835.32
04:02:33|42836.83
04:02:35|42838.
04:02:36|42833.93
04:02:37|42837.51
04:02:38|42838.49
04:02:39|42837.93
04:02:40|42836.97
04:02:42|42838.74
04:02:42|42838.49
04:02:43|42832.26
04:02:44|42832.7
04:02:45|42831.96
04:02:46|42833.35
04:02:48|42833.67
04:02:49|42832.2
04:02:51|42833.29
04:02:52|42832.2
04:02:52|42831.21
04:02:54|42831.11
04:02:55|42832.73
04:02:55|42832.18
04:02:56|42835.15
04:02:58|42835.67
04:02:59|42833.59
04:03:00|42838.66
04:03:01|42840.47
04:03:02|42841.53
04:03:04|42833.72
04:03:05|42830.63
04:03:05|42829.37
04:03:06|42828.72
04:03:07|42831.85
04:03:08|42831.1
04:03:09|42829.11
04:03:11|42831.23
04:03:12|42829.78
04:03:12|42829.33
04:03:14|42829.74
04:03:14|42827.71
04:03:16|42827.14
04:03:17|42826.76
04:03:18|42826.76
04:03:19|42826.63
04:03:20|42826.69
04:03:21|42826.16
04:03:22|42827.01
04:03:22|42830.15
04:03:24|42830.01
04:03:24|42829.67
04:03:26|42828.97
04:03:27|42829.62
04:03:28|42833.53
04:03:29|42832.34
04:03:29|42831.
04:03:32|42833.09
04:03:32|42832.87
04:03:34|42832.8
04:03:35|42832.34
04:03:36|42832.77
04:03:36|42830.6
04:03:38|42830.42
04:03:39|42833.19
04:03:39|42834.45
04:03:41|42834.12
04:03:42|42834.67
04:03:43|42834.19
04:03:44|42832.47
04:03:45|42833.21
04:03:46|42835.6
04:03:47|42835.06
04:03:48|42839.57
04:03:49|42841.2
04:03:50|42842.67
04:03:51|42843.03
04:03:52|42843.02
04:03:53|42845.23
04:03:55|42848.44
04:03:55|42847.83
04:03:56|42846.44
04:03:58|42845.71
04:03:58|42843.32
04:04:00|42845.67
04:04:01|42843.33
04:04:01|42844.45
04:04:02|42846.06
04:04:03|42846.18
04:04:04|42843.99
04:04:05|42845.24
04:04:07|42846.16
04:04:07|42839.36
04:04:09|42838.67
04:04:10|42849.4
04:04:11|42849.44
04:04:12|42853.01
04:04:13|42853.44
04:04:14|42852.18
04:04:15|42854.
04:04:16|42853.61
04:04:17|42855.1
04:04:17|42855.74
04:04:18|42857.11
04:04:20|42855.11
04:04:21|42859.62
04:04:22|42857.42
04:04:23|42857.55
04:04:24|42860.52
04:04:24|42862.95
04:04:26|42863.25
04:04:27|42862.1
04:04:28|42863.44
04:04:29|42863.88
04:04:29|42862.53
04:04:31|42864.59
04:04:32|42861.21
04:04:33|42862.37
04:04:34|42863.33
04:04:35|42861.03
04:04:35|42853.26
04:04:37|42854.67
04:04:37|42856.02
04:04:39|42855.38
04:04:40|42865.1
04:04:40|42863.47
04:04:42|42864.71
04:04:43|42862.88
04:04:44|42870.21
04:04:45|42872.29
04:04:45|42873.3
04:04:46|42873.29
04:04:48|42872.9
04:04:49|42867.52
04:04:50|42867.67
04:04:52|42870.
04:04:52|42870.41
04:04:54|42868.03
04:04:55|42869.19
04:04:56|42872.79
04:04:57|42871.44
04:04:58|42871.16
04:04:59|42869.89
04:05:00|42870.45
04:05:01|42870.04
04:05:02|42872.15
04:05:03|42873.41
04:05:04|42874.06
04:05:05|42876.63
04:05:06|42874.47
04:05:07|42875.02
04:05:08|42875.14
04:05:09|42871.74
04:05:10|42869.
04:05:11|42859.05
04:05:12|42860.73
04:05:13|42860.3
04:05:14|42861.82
04:05:15|42861.96
04:05:17|42861.34
04:05:18|42860.43
04:05:19|42857.44
04:05:20|42856.51
04:05:21|42857.08
04:05:22|42856.53
04:05:22|42856.8
04:05:24|42857.1
04:05:25|42858.
04:05:26|42858.14
04:05:27|42858.
04:05:28|42860.11
04:05:29|42858.14
04:05:30|42858.04
04:05:31|42858.
04:05:32|42862.44
04:05:32|42858.54
04:05:34|42859.69
04:05:35|42856.81
04:05:36|42859.47
04:05:36|42857.42
04:05:38|42859.27
04:05:39|42859.3
04:05:40|42858.81
04:05:41|42858.86
04:05:41|42858.81
04:05:43|42858.12
04:05:43|42854.39
04:05:45|42850.78
04:05:45|42846.42
04:05:46|42845.35
04:05:48|42844.14
04:05:49|42844.27
04:05:50|42844.48
04:05:52|42847.59
04:05:54|42846.82
04:05:54|42846.87
04:05:56|42845.19
04:05:56|42846.19
04:05:58|42845.02
04:05:59|42846.65
04:06:00|42845.34
04:06:01|42844.27
04:06:02|42844.1
04:06:03|42842.11
04:06:05|42842.71
04:06:06|42838.
04:06:07|42838.13
04:06:07|42838.43
04:06:09|42838.01
04:06:10|42836.36
04:06:11|42839.54
04:06:11|42840.79
04:06:12|42840.1
04:06:13|42838.
04:06:15|42837.03
04:06:16|42837.03
04:06:16|42837.15
04:06:18|42834.86
04:06:19|42830.49
04:06:19|42831.87
04:06:20|42831.01
04:06:22|42840.95
04:06:23|42836.6
04:06:24|42838.48
04:06:25|42839.98
04:06:26|42841.44
04:06:27|42839.94
04:06:28|42844.45
04:06:29|42842.89
04:06:30|42844.4
04:06:31|42848.17
04:06:32|42844.59
04:06:33|42850.33
04:06:34|42853.26
04:06:35|42852.71
04:06:36|42851.34
04:06:37|42854.06
04:06:38|42854.93
04:06:39|42856.4
04:06:40|42852.86
04:06:41|42854.28
04:06:42|42855.97
04:06:43|42854.26
04:06:44|42854.23
04:06:45|42853.6
04:06:46|42850.63
04:06:47|42849.19
04:06:48|42849.32
04:06:49|42845.4
04:06:50|42844.92
04:06:51|42843.23
04:06:53|42843.72
04:06:54|42850.14
04:06:55|42848.51
04:06:56|42843.69
04:06:57|42846.77
04:06:58|42846.9
04:06:59|42846.46
04:07:00|42843.33
04:07:01|42846.48
04:07:02|42847.02
04:07:04|42851.99
04:07:04|42852.51
04:07:06|42848.61
04:07:06|42850.03
04:07:08|42852.43
04:07:09|42850.6
04:07:10|42849.9
04:07:10|42851.65
04:07:11|42849.95
04:07:12|42852.46
04:07:13|42852.11
04:07:15|42849.37
04:07:15|42848.22
04:07:17|42849.55
04:07:18|42848.01
04:07:18|42847.64
04:07:20|42846.63
04:07:20|42846.86
04:07:22|42849.72
04:07:23|42846.89
04:07:23|42847.66
04:07:24|42848.32
04:07:26|42850.28
04:07:27|42850.1
04:07:27|42850.
04:07:28|42850.01
04:07:29|42850.08
04:07:31|42848.96
04:07:32|42850.41
04:07:33|42849.12
04:07:34|42851.19
04:07:35|42853.02
04:07:35|42852.53
04:07:36|42853.02
04:07:38|42851.79
04:07:38|42849.93
04:07:39|42848.03
04:07:41|42848.03
04:07:42|42848.42
04:07:42|42849.79
04:07:44|42850.65
04:07:44|42848.7
04:07:45|42851.51
04:07:47|42852.29
04:07:48|42851.17
04:07:48|42846.46
04:07:49|42846.
04:07:51|42846.
04:07:52|42843.73
04:07:54|42840.43
04:07:55|42838.91
04:07:56|42838.91
04:07:57|42840.09
04:07:58|42842.1
04:08:00|42839.05
04:08:00|42838.88
04:08:01|42837.9
04:08:03|42840.87
04:08:04|42840.62
04:08:05|42842.
04:08:06|42841.2
04:08:07|42841.17
04:08:08|42841.18
04:08:09|42842.95
04:08:09|42844.31
04:08:11|42844.67
04:08:11|42844.41
04:08:12|42852.51
04:08:13|42852.61
04:08:15|42850.71
04:08:15|42851.36
04:08:17|42850.85
04:08:17|42849.09
04:08:18|42850.88
04:08:20|42851.15
04:08:21|42850.4
04:08:22|42851.92
04:08:22|42849.76
04:08:23|42850.32
04:08:24|42849.08
04:08:26|42850.12
04:08:27|42851.48
04:08:28|42850.26
04:08:28|42850.26
04:08:29|42850.26
04:08:30|42850.01
04:08:32|42851.13
04:08:33|42852.14
04:08:34|42850.14
04:08:35|42849.93
04:08:36|42849.04
04:08:37|42850.65
04:08:38|42851.45
04:08:38|42853.36
04:08:40|42852.87
04:08:41|42854.36
04:08:42|42856.8
04:08:43|42856.67
04:08:44|42853.61
04:08:44|42854.37
04:08:46|42855.38
04:08:47|42855.38
04:08:48|42855.51
04:08:49|42855.39
04:08:50|42854.15
04:08:51|42855.27
04:08:52|42854.98
04:08:53|42854.23
04:08:55|42854.57
04:08:56|42853.37
04:08:57|42854.05
04:08:58|42855.96
04:08:59|42854.91
04:08:59|42854.55
04:09:02|42855.03
04:09:02|42849.3
04:09:03|42849.28
04:09:05|42849.07
04:09:06|42850.12
04:09:07|42849.79
04:09:08|42848.9
04:09:09|42848.96
04:09:10|42849.19
04:09:11|42851.19
04:09:12|42852.39
04:09:13|42851.86
04:09:15|42852.6
04:09:16|42850.35
04:09:17|42844.78
04:09:17|42845.98
04:09:18|42845.98
04:09:19|42844.26
04:09:20|42840.34
04:09:21|42843.92
04:09:23|42844.18
04:09:23|42843.88
04:09:24|42844.13
04:09:25|42843.51
04:09:26|42844.72
04:09:28|42844.32
04:09:28|42844.58
04:09:30|42846.24
04:09:30|42846.06
04:09:31|42844.33
04:09:32|42850.09
04:09:34|42851.37
04:09:35|42848.
04:09:35|42848.
04:09:37|42848.15
04:09:37|42848.12
04:09:38|42848.02
04:09:40|42846.75
04:09:41|42846.79
04:09:42|42844.6
04:09:43|42844.1
04:09:44|42840.99
04:09:45|42841.17
04:09:46|42840.29
04:09:47|42843.
04:09:48|42844.32
04:09:49|42844.3
04:09:50|42846.19
04:09:51|42846.29
04:09:52|42846.29
04:09:53|42847.2
04:09:54|42852.
04:09:56|42850.89
04:09:57|42852.03
04:09:59|42852.81
04:09:59|42852.69
04:10:01|42852.03
04:10:02|42850.07
04:10:03|42849.65
04:10:03|42849.85
04:10:04|42847.74
04:10:06|42846.
04:10:07|42846.02
04:10:08|42848.54
04:10:09|42847.73
04:10:10|42845.98
04:10:11|42848.02
04:10:11|42849.44
04:10:13|42850.19
04:10:14|42848.41
04:10:15|42848.66
04:10:16|42850.
04:10:17|42849.91
04:10:17|42850.4
04:10:19|42848.77
04:10:20|42849.49
04:10:21|42849.88
04:10:22|42851.53
04:10:23|42848.38
04:10:24|42848.66
04:10:25|42849.93
04:10:26|42851.22
04:10:27|42851.08
04:10:28|42848.52
04:10:29|42849.09
04:10:30|42849.36
04:10:31|42851.23
04:10:32|42851.11
04:10:33|42850.98
04:10:34|42849.7
04:10:35|42850.51
04:10:36|42853.66
04:10:38|42850.69
04:10:40|42851.25
04:10:41|42851.96
04:10:42|42853.16
04:10:42|42852.39
04:10:44|42853.16
04:10:44|42853.66
04:10:45|42853.16
04:10:46|42851.19
04:10:48|42853.
04:10:48|42853.77
04:10:50|42855.4
04:10:51|42857.06
04:10:51|42856.4
04:10:52|42853.38
04:10:54|42855.97
04:10:54|42853.62
04:10:56|42855.94
04:10:57|42856.69
04:10:57|42856.53
04:10:58|42856.
04:11:00|42855.83
04:11:01|42856.
04:11:01|42855.88
04:11:03|42857.
04:11:04|42855.71
04:11:05|42853.12
04:11:06|42853.25
04:11:07|42853.38
04:11:08|42854.35
04:11:09|42853.28
04:11:10|42853.79
04:11:11|42854.77
04:11:12|42854.63
04:11:13|42854.63
04:11:14|42853.
04:11:15|42850.05
04:11:16|42848.11
04:11:18|42846.43
04:11:18|42840.14
04:11:19|42838.4
04:11:21|42846.14
04:11:21|42844.16
04:11:22|42844.36
04:11:23|42844.39
04:11:24|42844.86
04:11:25|42845.14
04:11:26|42845.68
04:11:27|42845.56
04:11:28|42846.75
04:11:30|42847.92
04:11:30|42846.14
04:11:32|42846.14
04:11:33|42847.89
04:11:33|42850.07
04:11:34|42848.
04:11:35|42846.65
04:11:36|42846.77
04:11:37|42848.07
04:11:38|42849.64
04:11:40|42849.47
04:11:40|42848.89
04:11:41|42848.63
04:11:42|42848.
04:11:43|42848.
04:11:44|42848.16
04:11:45|42851.58
04:11:46|42850.21
04:11:47|42849.37
04:11:48|42849.12
04:11:49|42848.51
04:11:50|42848.51
04:11:51|42848.88
04:11:52|42848.53
04:11:54|42848.53
04:11:55|42849.
04:11:55|42848.02
04:11:57|42851.35
04:11:57|42851.47
04:11:58|42848.15
04:12:01|42848.88
04:12:02|42848.75
04:12:03|42848.76
04:12:04|42848.75
04:12:05|42849.68
04:12:06|42848.81
04:12:06|42847.73
04:12:08|42847.62
04:12:09|42846.95
04:12:11|42847.62
04:12:12|42850.34
04:12:13|42846.98
04:12:14|42848.75
04:12:15|42848.09
04:12:15|42849.54
04:12:17|42850.79
04:12:18|42850.84
04:12:19|42850.79
04:12:19|42850.79
04:12:20|42857.7
04:12:21|42856.16
04:12:24|42854.32
04:12:24|42855.82
04:12:26|42855.82
04:12:27|42855.82
04:12:28|42855.82
04:12:28|42852.52
04:12:29|42851.69
04:12:31|42851.69
04:12:31|42850.22
04:12:33|42851.17
04:12:34|42849.87
04:12:34|42849.99
04:12:35|42849.5
04:12:36|42848.01
04:12:38|42846.33
04:12:39|42848.4
04:12:40|42848.65
04:12:41|42848.92
04:12:42|42849.05
04:12:43|42849.19
04:12:44|42849.44
04:12:45|42849.58
04:12:46|42850.83
04:12:47|42850.42
04:12:48|42850.67
04:12:49|42851.64
04:12:50|42851.39
04:12:51|42851.8
04:12:52|42852.06
04:12:53|42851.8
04:12:54|42852.4
04:12:55|42849.22
04:12:56|42850.21
04:12:57|42850.21
04:12:59|42849.21
04:12:59|42848.21
04:13:01|42847.77
04:13:02|42848.2
04:13:03|42844.5
04:13:03|42846.41
04:13:05|42844.78
04:13:06|42845.32
04:13:07|42843.05
04:13:08|42843.17
04:13:09|42843.72
04:13:10|42843.93
04:13:11|42846.12
04:13:12|42850.02
04:13:12|42844.86
04:13:14|42839.74
04:13:15|42840.12
04:13:16|42840.03
04:13:17|42843.04
04:13:18|42843.39
04:13:19|42843.14
04:13:20|42846.17
04:13:21|42845.71
04:13:23|42847.72
04:13:23|42846.81
04:13:24|42849.02
04:13:26|42846.74
04:13:27|42846.64
04:13:27|42846.5
04:13:29|42846.95
04:13:29|42846.23
04:13:30|42852.46
04:13:31|42851.98
04:13:32|42853.96
04:13:33|42861.45
04:13:34|42861.26
04:13:36|42867.88
04:13:36|42867.49
04:13:37|42867.36
04:13:38|42868.76
04:13:39|42867.27
04:13:40|42867.27
04:13:42|42868.34
04:13:42|42869.34
04:13:43|42866.16
04:13:44|42870.
04:13:46|42872.43
04:13:46|42870.95
04:13:48|42870.95
04:13:48|42872.61
04:13:50|42866.39
04:13:50|42871.29
04:13:51|42871.06
04:13:53|42873.08
04:13:54|42872.57
04:13:54|42876.29
04:13:56|42876.43
04:13:59|42875.99
04:14:00|42871.61
04:14:02|42872.68
04:14:03|42875.28
04:14:04|42874.5
04:14:05|42876.91
04:14:06|42867.2
04:14:07|42865.03
04:14:08|42866.01
04:14:09|42864.42
04:14:10|42868.37
04:14:11|42867.22
04:14:12|42869.25
04:14:13|42868.77
04:14:14|42866.04
04:14:15|42867.67
04:14:17|42869.54
04:14:17|42868.53
04:14:18|42868.58
04:14:19|42868.18
04:14:21|42872.72
04:14:21|42873.4
04:14:23|42873.42
04:14:24|42874.93
04:14:24|42872.58
04:14:26|42873.57
04:14:26|42870.96
04:14:27|42872.51
04:14:29|42873.99
04:14:29|42875.07
04:14:30|42872.8
04:14:31|42873.83
04:14:32|42875.59
04:14:33|42868.68
04:14:35|42873.58
04:14:36|42873.72
04:14:36|42873.8
04:14:38|42875.
04:14:39|42877.16
04:14:40|42877.61
04:14:40|42877.04
04:14:42|42878.94
04:14:43|42876.15
04:14:44|42877.57
04:14:44|42875.66
04:14:45|42879.17
04:14:47|42879.64
04:14:47|42877.97
04:14:48|42878.68
04:14:50|42879.37
04:14:51|42879.28
04:14:52|42878.55
04:14:52|42879.31
04:14:53|42879.82
04:14:54|42880.53
04:14:55|42880.53
04:14:56|42880.99
04:14:58|42880.99
04:14:58|42879.95
04:15:00|42880.51
04:15:02|42883.96
04:15:02|42889.56
04:15:04|42888.82
04:15:05|42891.37
04:15:06|42890.83
04:15:07|42899.94
04:15:08|42899.
04:15:09|42898.48
04:15:10|42898.95
04:15:11|42896.9
04:15:12|42895.85
04:15:13|42895.98
04:15:14|42897.98
04:15:15|42898.71
04:15:16|42893.64
04:15:18|42892.56
04:15:18|42894.39
04:15:19|42883.99
04:15:21|42882.
04:15:21|42882.57
04:15:22|42886.81
04:15:23|42885.64
04:15:25|42883.32
04:15:25|42881.05
04:15:26|42882.26
04:15:27|42882.39
04:15:29|42884.38
04:15:29|42883.35
04:15:31|42884.65
04:15:31|42886.78
04:15:32|42888.36
04:15:33|42886.8
04:15:34|42882.22
04:15:36|42882.61
04:15:37|42882.86
04:15:37|42883.7
04:15:38|42883.7
04:15:40|42883.67
04:15:40|42883.21
04:15:42|42878.73
04:15:42|42878.86
04:15:44|42879.32
04:15:44|42881.13
04:15:46|42881.08
04:15:46|42879.42
04:15:47|42881.28
04:15:48|42877.61
04:15:50|42877.6
04:15:50|42878.09
04:15:51|42879.29
04:15:52|42878.61
04:15:54|42879.96
04:15:54|42878.72
04:15:55|42878.32
04:15:57|42878.95
04:15:57|42875.74
04:15:58|42877.72
04:15:59|42877.83
04:16:02|42879.31
04:16:03|42878.43
04:16:04|42878.56
04:16:06|42884.62
04:16:06|42885.06
04:16:12|42884.56
04:16:13|42895.01
04:16:14|42898.
04:16:15|42894.44
04:16:16|42894.57
04:16:17|42894.
04:16:18|42893.26
04:16:19|42893.3
04:16:20|42893.21
04:16:21|42885.4
04:16:22|42883.98
04:16:23|42881.27
04:16:24|42883.7
04:16:26|42883.82
04:16:26|42883.78
04:16:28|42883.87
04:16:28|42881.03
04:16:29|42885.82
04:16:30|42887.43
04:16:32|42888.19
04:16:32|42890.54
04:16:33|42888.86
04:16:34|42889.69
04:16:35|42888.89
04:16:36|42891.98
04:16:38|42891.38
04:16:38|42891.89
04:16:39|42892.32
04:16:41|42889.61
04:16:41|42886.81
04:16:42|42885.98
04:16:43|42885.26
04:16:44|42882.62
04:16:45|42885.36
04:16:46|42887.03
04:16:47|42888.36
04:16:48|42887.66
04:16:49|42889.78
04:16:51|42888.71
04:16:52|42889.37
04:16:52|42886.65
04:16:53|42886.81
04:16:54|42886.57
04:16:55|42888.41
04:16:56|42889.76
04:16:57|42892.02
04:16:58|42891.72
04:16:59|42894.46
04:17:01|42891.26
04:17:02|42894.18
04:17:03|42889.5
04:17:04|42888.64
04:17:05|42889.27
04:17:06|42890.
04:17:07|42883.82
04:17:08|42886.92
04:17:09|42889.2
04:17:10|42888.94
04:17:12|42887.71
04:17:13|42888.88
04:17:13|42885.31
04:17:14|42888.3
04:17:15|42886.94
04:17:16|42886.53
04:17:18|42886.05
04:17:18|42886.92
04:17:20|42887.93
04:17:21|42887.5
04:17:21|42886.92
04:17:22|42886.92
04:17:24|42887.29
04:17:24|42887.5
04:17:25|42886.05
04:17:26|42884.34
04:17:27|42886.46
04:17:29|42884.64
04:17:29|42886.07
04:17:31|42885.55
04:17:32|42885.96
04:17:33|42886.01
04:17:34|42885.61
04:17:35|42887.37
04:17:36|42888.48
04:17:37|42887.5
04:17:38|42889.54
04:17:39|42889.37
04:17:40|42886.43
04:17:41|42889.37
04:17:42|42889.1
04:17:43|42889.1
04:17:44|42888.9
04:17:45|42885.16
04:17:46|42887.13
04:17:47|42886.01
04:17:48|42887.7
04:17:49|42887.7
04:17:51|42885.2
04:17:51|42884.9
04:17:53|42886.92
04:17:53|42889.02
04:17:54|42887.31
04:17:55|42885.68
04:17:56|42888.12
04:17:58|42888.12
04:17:58|42885.2
04:17:59|42885.29
04:18:01|42884.08
04:18:02|42884.89
04:18:03|42879.4
04:18:05|42878.55
04:18:06|42878.98
04:18:06|42879.16
04:18:08|42879.9
04:18:09|42879.87
04:18:10|42877.45
04:18:11|42878.31
04:18:12|42877.66
04:18:13|42878.63
04:18:14|42877.19
04:18:15|42877.08
04:18:16|42877.32
04:18:17|42875.73
04:18:18|42877.4
04:18:20|42878.73
04:18:21|42876.65
04:18:21|42877.12
04:18:22|42877.41
04:18:24|42877.24
04:18:24|42879.04
04:18:26|42878.69
04:18:27|42877.17
04:18:27|42877.01
04:18:29|42867.23
04:18:30|42867.34
04:18:30|42865.37
04:18:32|42864.46
04:18:33|42864.39
04:18:33|42865.29
04:18:35|42864.21
04:18:36|42866.73
04:18:36|42867.16
04:18:37|42868.64
04:18:38|42872.36
04:18:40|42873.03
04:18:41|42872.57
04:18:42|42870.43
04:18:42|42869.26
04:18:43|42867.14
04:18:45|42868.21
04:18:45|42867.32
04:18:47|42868.49
04:18:47|42869.96
04:18:49|42869.96
04:18:50|42869.17
04:18:51|42870.57
04:18:51|42869.1
04:18:52|42868.73
04:18:54|42870.1
04:18:55|42866.98
04:18:56|42866.27
04:18:56|42866.27
04:18:57|42864.92
04:18:59|42865.81
04:19:00|42863.62
04:19:01|42863.64
04:19:01|42862.83
04:19:03|42862.83
04:19:05|42866.05
04:19:06|42863.44
04:19:07|42864.96
04:19:08|42863.2
04:19:09|42864.24
04:19:10|42862.83
04:19:11|42862.43
04:19:12|42864.18
04:19:13|42864.72
04:19:15|42865.78
04:19:16|42864.57
04:19:17|42864.82
04:19:18|42864.82
04:19:19|42862.38
04:19:19|42864.39
04:19:21|42864.
04:19:22|42864.57
04:19:22|42863.02
04:19:23|42864.94
04:19:24|42863.48
04:19:25|42862.92
04:19:27|42862.11
04:19:28|42860.74
04:19:29|42861.11
04:19:29|42862.32
04:19:31|42862.74
04:19:31|42861.35
04:19:33|42861.97
04:19:34|42861.9
04:19:34|42863.02
04:19:36|42862.35
04:19:36|42863.51
04:19:37|42861.12
04:19:38|42862.09
04:19:40|42860.75
04:19:41|42867.23
04:19:42|42864.54
04:19:43|42860.32
04:19:43|42859.97
04:19:44|42859.66
04:19:45|42859.47
04:19:46|42859.47
04:19:48|42854.88
04:19:49|42854.36
04:19:50|42857.09
04:19:51|42855.87
04:19:52|42856.97
04:19:53|42854.62
04:19:54|42855.7
04:19:55|42859.29
04:19:55|42861.86
04:19:57|42861.87
04:19:57|42861.54
04:19:59|42861.49
04:19:59|42856.58
04:20:01|42858.4
04:20:02|42858.98
04:20:03|42859.16
04:20:03|42858.66
04:20:06|42859.79
04:20:07|42861.18
04:20:08|42862.31
04:20:09|42861.86
04:20:10|42859.51
04:20:11|42862.82
04:20:12|42864.14
04:20:13|42862.09
04:20:14|42862.39
04:20:15|42863.6
04:20:16|42861.96
04:20:17|42863.65
04:20:18|42860.24
04:20:19|42860.25
04:20:20|42861.11
04:20:21|42865.41
04:20:22|42865.41
04:20:23|42863.92
04:20:24|42864.75
04:20:25|42861.19
04:20:26|42860.85
04:20:27|42859.41
04:20:28|42857.3
04:20:29|42855.79
04:20:30|42855.79
04:20:31|42853.64
04:20:32|42851.38
04:20:33|42850.16
04:20:34|42852.71
04:20:35|42852.71
04:20:36|42852.28
04:20:37|42851.24
04:20:38|42851.24
04:20:39|42849.93
04:20:40|42849.44
04:20:41|42852.49
04:20:42|42848.84
04:20:43|42848.44
04:20:45|42849.
04:20:45|42849.18
04:20:46|42849.76
04:20:47|42848.52
04:20:49|42852.75
04:20:49|42854.12
04:20:51|42854.92
04:20:51|42853.59
04:20:52|42855.53
04:20:53|42860.3
04:20:55|42862.48
04:20:55|42862.3
04:20:56|42864.21
04:20:57|42862.8
04:20:58|42864.21
04:20:59|42866.33
04:21:01|42864.01
04:21:01|42867.13
04:21:03|42864.95
04:21:03|42866.69
04:21:04|42864.15
04:21:06|42862.21
04:21:07|42860.84
04:21:09|42859.44
04:21:09|42862.46
04:21:10|42860.78
04:21:12|42863.39
04:21:13|42862.83
04:21:14|42862.63
04:21:15|42860.74
04:21:16|42861.46
04:21:16|42860.74
04:21:18|42858.87
04:21:18|42859.44
04:21:20|42856.01
04:21:20|42856.04
04:21:22|42855.53
04:21:23|42858.5
04:21:24|42854.25
04:21:25|42850.01
04:21:26|42847.62
04:21:27|42849.04
04:21:28|42848.17
04:21:29|42848.69
04:21:30|42849.19
04:21:31|42847.16
04:21:32|42846.72
04:21:33|42847.09
04:21:34|42847.12
04:21:35|42846.37
04:21:36|42845.64
04:21:37|42845.78
04:21:38|42845.07
04:21:39|42843.25
04:21:40|42843.55
04:21:41|42841.85
04:21:42|42842.88
04:21:43|42843.29
04:21:44|42843.83
04:21:45|42842.38
04:21:46|42840.
04:21:47|42842.68
04:21:48|42845.32
04:21:49|42846.88
04:21:50|42844.76
04:21:51|42843.32
04:21:53|42843.82
04:21:54|42844.03
04:21:55|42843.87
04:21:56|42849.39
04:21:56|42849.7
04:21:58|42846.29
04:21:59|42847.08
04:22:00|42846.64
04:22:01|42847.59
04:22:01|42847.5
04:22:03|42851.88
04:22:03|42861.42
04:22:05|42863.53
04:22:05|42862.58
04:22:06|42864.5
04:22:07|42867.01
04:22:09|42862.26
04:22:10|42862.38
04:22:11|42863.52
04:22:12|42865.72
04:22:13|42866.73
04:22:14|42867.44
04:22:14|42867.45
04:22:15|42865.41
04:22:18|42864.38
04:22:18|42863.06
04:22:20|42858.44
04:22:21|42855.79
04:22:22|42854.02
04:22:22|42856.74
04:22:24|42857.29
04:22:25|42856.84
04:22:25|42854.84
04:22:26|42855.38
04:22:27|42855.37
04:22:29|42854.95
04:22:30|42850.73
04:22:30|42854.61
04:22:32|42853.76
04:22:32|42854.57
04:22:33|42854.24
04:22:34|42852.73
04:22:35|42854.
04:22:36|42854.01
04:22:38|42854.47
04:22:38|42851.38
04:22:39|42852.07
04:22:40|42850.68
04:22:41|42852.27
04:22:42|42852.01
04:22:44|42848.
04:22:44|42843.98
04:22:46|42846.27
04:22:47|42846.01
04:22:48|42848.7
04:22:48|42851.09
04:22:49|42846.
04:22:50|42847.21
04:22:51|42847.86
04:22:52|42845.92
04:22:53|42845.48
04:22:55|42846.32
04:22:56|42845.
04:22:56|42843.31
04:22:57|42840.78
04:22:58|42841.36
04:22:59|42844.12
04:23:00|42846.8
04:23:02|42847.65
04:23:03|42845.76
04:23:04|42845.66
04:23:05|42854.74
04:23:06|42855.46
04:23:08|42858.87
04:23:08|42857.77
04:23:10|42856.99
04:23:12|42858.97
04:23:13|42859.17
04:23:13|42859.88
04:23:15|42855.48
04:23:16|42856.52
04:23:16|42854.61
04:23:18|42854.62
04:23:19|42855.97
04:23:19|42853.95
04:23:21|42848.22
04:23:22|42845.11
04:23:23|42842.06
04:23:24|42841.45
04:23:25|42842.35
04:23:25|42842.82
04:23:26|42838.3
04:23:28|42839.5
04:23:29|42838.51
04:23:29|42838.08
04:23:30|42837.82
04:23:31|42839.85
04:23:33|42843.13
04:23:34|42837.8
04:23:35|42839.33
04:23:36|42839.2
04:23:37|42836.29
04:23:37|42837.52
04:23:38|42841.02
04:23:40|42840.86
04:23:41|42841.72
04:23:41|42840.62
04:23:42|42838.68
04:23:44|42841.84
04:23:45|42841.69
04:23:46|42838.51
04:23:47|42838.02
04:23:48|42838.75
04:23:49|42841.4
04:23:50|42841.67
04:23:52|42841.91
04:23:52|42840.76
04:23:54|42841.56
04:23:54|42840.14
04:23:55|42840.95
04:23:56|42842.74
04:23:58|42844.68
04:23:58|42845.08
04:24:00|42845.21
04:24:01|42846.35
04:24:01|42843.33
04:24:03|42844.03
04:24:04|42844.39
04:24:04|42843.98
04:24:06|42844.1
04:24:07|42842.62
04:24:08|42842.26
04:24:10|42842.
04:24:10|42844.23
04:24:12|42841.97
04:24:13|42841.57
04:24:13|42841.41
04:24:15|42840.89
04:24:16|42842.41
04:24:16|42843.93
04:24:18|42841.49
04:24:19|42842.14
04:24:19|42842.96
04:24:20|42842.59
04:24:21|42842.17
04:24:23|42840.61
04:24:24|42838.64
04:24:24|42844.01
04:24:25|42844.73
04:24:27|42846.3
04:24:27|42846.46
04:24:29|42849.29
04:24:30|42849.97
04:24:31|42850.
04:24:31|42849.71
04:24:33|42851.86
04:24:33|42856.69
04:24:34|42857.23
04:24:36|42858.34
04:24:37|42856.96
04:24:38|42855.83
04:24:39|42855.82
04:24:40|42855.54
04:24:41|42857.31
04:24:42|42856.48
04:24:43|42857.3
04:24:43|42856.76
04:24:45|42857.71
04:24:46|42856.48
04:24:47|42856.51
04:24:48|42857.07
04:24:49|42857.99
04:24:50|42857.06
04:24:51|42857.52
04:24:51|42855.65
04:24:53|42856.04
04:24:54|42858.69
04:24:55|42857.93
04:24:56|42856.78
04:24:57|42860.66
04:24:58|42859.69
04:24:59|42859.82
04:25:00|42860.12
04:25:01|42859.84
04:25:02|42853.54
04:25:03|42854.48
04:25:04|42857.42
04:25:05|42856.04
04:25:06|42857.6
04:25:07|42857.07
04:25:08|42857.59
04:25:10|42857.43
04:25:11|42856.93
04:25:12|42858.86
04:25:13|42860.29
04:25:14|42860.36
04:25:15|42859.12
04:25:15|42860.37
04:25:17|42858.81
04:25:18|42859.08
04:25:18|42856.5
04:25:20|42857.09
04:25:20|42857.66
04:25:21|42856.95
04:25:23|42852.81
04:25:24|42853.49
04:25:25|42853.54
04:25:26|42853.49
04:25:27|42854.9
04:25:28|42853.78
04:25:29|42856.13
04:25:30|42857.91
04:25:31|42856.84
04:25:32|42853.57
04:25:33|42852.52
04:25:34|42854.14
04:25:35|42854.84
04:25:36|42855.05
04:25:37|42857.42
04:25:38|42857.31
04:25:39|42858.91
04:25:40|42862.12
04:25:41|42861.37
04:25:42|42858.43
04:25:43|42860.78
04:25:44|42861.3
04:25:45|42861.79
04:25:46|42861.79
04:25:47|42861.53
04:25:48|42861.79
04:25:50|42861.53
04:25:51|42861.53
04:25:51|42864.37
04:25:53|42863.2
04:25:54|42865.81
04:25:55|42866.85
04:25:55|42875.74
04:25:56|42873.04
04:25:57|42873.17
04:25:58|42874.25
04:26:00|42872.52
04:26:01|42873.81
04:26:02|42873.82
04:26:03|42872.47
04:26:03|42868.67
04:26:05|42869.73
04:26:05|42866.01
04:26:06|42866.38
04:26:07|42860.76
04:26:08|42859.55
04:26:09|42860.03
04:26:11|42860.71
04:26:13|42862.2
04:26:13|42860.25
04:26:15|42860.12
04:26:16|42859.
04:26:17|42859.17
04:26:18|42857.76
04:26:19|42858.08
04:26:20|42857.9
04:26:21|42857.96
04:26:22|42861.56
04:26:23|42860.75
04:26:24|42861.97
04:26:25|42861.97
04:26:26|42861.95
04:26:27|42861.86
04:26:28|42862.12
04:26:29|42859.45
04:26:30|42861.36
04:26:31|42861.31
04:26:32|42860.01
04:26:33|42860.79
04:26:34|42861.18
04:26:36|42861.71
04:26:37|42862.83
04:26:37|42861.96
04:26:38|42861.07
04:26:39|42861.33
04:26:40|42865.87
04:26:41|42872.21
04:26:42|42874.52
04:26:43|42873.22
04:26:44|42873.44
04:26:46|42873.
04:26:46|42873.74
04:26:47|42874.01
04:26:49|42875.35
04:26:49|42863.41
04:26:51|42862.84
04:26:52|42861.69
04:26:52|42861.54
04:26:53|42861.69
04:26:54|42864.66
04:26:55|42862.71
04:26:57|42865.37
04:26:58|42864.42
04:27:00|42865.53
04:27:01|42866.7
04:27:02|42863.67
04:27:02|42862.01
04:27:04|42862.01
04:27:04|42867.68
04:27:05|42868.8
04:27:06|42869.49
04:27:07|42869.64
04:27:08|42872.47
04:27:09|42873.12
04:27:10|42871.02
04:27:12|42867.32
04:27:12|42864.56
04:27:15|42866.87
04:27:16|42866.48
04:27:16|42866.21
04:27:18|42863.04
04:27:18|42863.8
04:27:20|42862.86
04:27:20|42860.66
04:27:21|42858.
04:27:22|42854.6
04:27:23|42856.52
04:27:25|42854.41
04:27:26|42859.24
04:27:27|42857.39
04:27:28|42856.29
04:27:29|42854.94
04:27:30|42855.08
04:27:32|42854.75
04:27:33|42852.77
04:27:33|42853.3
04:27:34|42855.12
04:27:36|42856.72
04:27:36|42857.88
04:27:37|42856.93
04:27:38|42859.13
04:27:39|42863.57
04:27:40|42861.24
04:27:41|42860.64
04:27:42|42861.99
04:27:44|42861.71
04:27:44|42861.19
04:27:45|42864.73
04:27:47|42868.41
04:27:47|42869.68
04:27:48|42871.75
04:27:50|42871.42
04:27:51|42871.42
04:27:51|42871.88
04:27:53|42877.95
04:27:54|42879.08
04:27:54|42878.07
04:27:55|42877.23
04:27:57|42877.35
04:27:58|42877.18
04:27:58|42879.86
04:27:59|42876.94
04:28:00|42879.95
04:28:01|42879.13
04:28:02|42877.4
04:28:04|42877.33
04:28:04|42878.64
04:28:05|42879.47
04:28:07|42876.95
04:28:07|42879.17
04:28:08|42877.28
04:28:09|42877.38
04:28:10|42877.9
04:28:11|42879.39
04:28:12|42878.27
04:28:13|42880.16
04:28:15|42883.52
04:28:16|42881.3
04:28:17|42880.45
04:28:18|42879.67
04:28:18|42882.66
04:28:20|42888.97
04:28:21|42891.5
04:28:22|42890.3
04:28:23|42893.54
04:28:24|42893.68
04:28:25|42891.03
04:28:26|42891.25
04:28:27|42888.49
04:28:28|42888.03
04:28:29|42888.99
04:28:30|42888.83
04:28:31|42889.76
04:28:32|42888.43
04:28:33|42886.57
04:28:34|42885.81
04:28:35|42885.51
04:28:36|42885.64
04:28:37|42887.07
04:28:38|42886.3
04:28:39|42886.47
04:28:40|42885.29
04:28:41|42886.96
04:28:42|42889.66
04:28:43|42890.74
04:28:44|42889.81
04:28:45|42890.53
04:28:46|42891.62
04:28:47|42893.78
04:28:48|42889.65
04:28:50|42889.37
04:28:50|42889.5
04:28:52|42890.86
04:28:52|42889.8
04:28:53|42890.06
04:28:54|42890.2
04:28:55|42891.63
04:28:56|42888.22
04:28:57|42888.03
04:28:58|42887.38
04:29:00|42888.28
04:29:00|42888.76
04:29:01|42887.21
04:29:02|42889.19
04:29:03|42889.58
04:29:04|42890.16
04:29:06|42890.03
04:29:06|42890.91
04:29:07|42887.69
04:29:08|42887.26
04:29:09|42887.71
04:29:10|42888.74
04:29:12|42888.28
04:29:12|42888.27
04:29:14|42888.
04:29:14|42888.12
04:29:15|42888.52
04:29:16|42888.65
04:29:18|42890.14
04:29:18|42891.01
04:29:20|42890.88
04:29:21|42890.49
04:29:22|42890.21
04:29:22|42887.5
04:29:23|42889.8
04:29:25|42889.2
04:29:26|42888.45
04:29:27|42891.25
04:29:28|42891.22
04:29:29|42888.97
04:29:30|42889.16
04:29:31|42888.47
04:29:32|42889.55
04:29:33|42891.25
04:29:34|42889.99
04:29:35|42891.8
04:29:36|42890.04
04:29:37|42893.27
04:29:38|42893.39
04:29:39|42902.
04:29:40|42902.88
04:29:41|42906.02
04:29:42|42902.98
04:29:43|42900.71
04:29:44|42902.41
04:29:45|42905.92
04:29:46|42904.46
04:29:47|42905.7
04:29:48|42906.99
04:29:49|42905.56
04:29:50|42905.59
04:29:51|42905.85
04:29:52|42899.68
04:29:53|42896.1
04:29:54|42897.78
04:29:55|42898.43
04:29:56|42896.41
04:29:57|42898.32
04:29:58|42898.66
04:29:59|42898.02
04:30:00|42898.82
04:30:01|42898.8
04:30:02|42899.81
04:30:03|42900.38
04:30:04|42901.08
04:30:05|42901.41
04:30:06|42901.01
04:30:07|42900.79
04:30:08|42907.15
04:30:10|42907.4
04:30:10|42903.52
04:30:11|42903.38
04:30:13|42905.82
04:30:13|42903.79
04:30:14|42897.3
04:30:16|42896.21
04:30:17|42894.63
04:30:18|42892.56
04:30:19|42892.16
04:30:20|42891.02
04:30:21|42888.46
04:30:23|42890.26
04:30:24|42890.29
04:30:25|42891.19
04:30:25|42888.81
04:30:26|42890.95
04:30:28|42891.2
04:30:29|42890.21
04:30:31|42893.99
04:30:32|42891.5
04:30:33|42892.09
04:30:34|42889.8
04:30:35|42890.46
04:30:35|42891.89
04:30:37|42892.74
04:30:38|42895.01
04:30:39|42893.91
04:30:40|42892.52
04:30:41|42892.29
04:30:42|42892.93
04:30:43|42891.54
04:30:44|42891.28
04:30:45|42892.07
04:30:46|42890.13
04:30:47|42890.13
04:30:48|42891.78
04:30:49|42891.19
04:30:50|42894.79
04:30:51|42898.73
04:30:52|42897.53
04:30:53|42897.
04:30:54|42897.4
04:30:55|42899.02
04:30:56|42899.43
04:30:57|42898.29
04:30:58|42897.57
04:30:59|42905.03
04:31:00|42904.54
04:31:01|42902.17
04:31:02|42897.18
04:31:03|42896.5
04:31:04|42895.31
04:31:05|42897.26
04:31:06|42894.54
04:31:08|42896.63
04:31:09|42896.68
04:31:09|42896.84
04:31:10|42899.55
04:31:11|42896.29
04:31:13|42892.04
04:31:13|42893.95
04:31:14|42893.95
04:31:16|42897.74
04:31:18|42897.55
04:31:18|42898.08
04:31:19|42896.53
04:31:20|42897.09
04:31:22|42896.53
04:31:23|42896.25
04:31:25|42900.66
04:31:26|42902.82
04:31:27|42898.32
04:31:29|42900.47
04:31:30|42899.91
04:31:31|42898.
04:31:31|42895.41
04:31:32|42896.72
04:31:34|42895.5
04:31:35|42899.48
04:31:36|42900.71
04:31:37|42901.53
04:31:38|42903.47
04:31:39|42903.76
04:31:40|42909.31
04:31:41|42911.94
04:31:42|42915.53
04:31:43|42914.12
04:31:44|42916.79
04:31:45|42907.3
04:31:46|42907.7
04:31:47|42908.65
04:31:48|42906.11
04:31:49|42906.01
04:31:50|42908.17
04:31:51|42909.94
04:31:52|42909.31
04:31:53|42908.03
04:31:54|42908.03
04:31:55|42909.03
04:31:56|42910.27
04:31:57|42911.81
04:31:58|42911.34
04:31:59|42915.86
04:32:00|42917.99
04:32:01|42916.72
04:32:02|42919.99
04:32:04|42918.29
04:32:05|42919.54
04:32:06|42918.78
04:32:07|42921.88
04:32:08|42920.48
04:32:09|42923.52
04:32:10|42922.68
04:32:11|42921.55
04:32:12|42919.59
04:32:13|42917.77
04:32:14|42919.67
04:32:15|42921.45
04:32:16|42921.48
04:32:17|42922.89
04:32:19|42922.99
04:32:20|42923.87
04:32:22|42923.31
04:32:23|42921.8
04:32:24|42920.67
04:32:25|42923.39
04:32:25|42921.55
04:32:26|42923.58
04:32:28|42924.16
04:32:29|42922.84
04:32:30|42922.65
04:32:31|42920.16
04:32:32|42918.71
04:32:33|42918.77
04:32:34|42911.68
04:32:35|42909.61
04:32:36|42910.37
04:32:37|42908.51
04:32:39|42908.97
04:32:40|42906.89
04:32:40|42906.69
04:32:41|42914.26
04:32:42|42914.3
04:32:43|42913.96
04:32:45|42912.53
04:32:45|42912.8
04:32:46|42912.8
04:32:47|42912.8
04:32:48|42910.01
04:32:50|42912.46
04:32:51|42916.07
04:32:51|42916.56
04:32:52|42919.8
04:32:53|42911.76
04:32:54|42913.99
04:32:55|42911.88
04:32:56|42912.42
04:32:58|42913.62
04:32:58|42913.44
04:32:59|42914.09
04:33:01|42913.66
04:33:01|42913.38
04:33:03|42913.53
04:33:03|42910.22
04:33:04|42910.28
04:33:05|42909.29
04:33:06|42908.2
04:33:07|42913.
04:33:08|42911.11
04:33:10|42911.08
04:33:11|42909.79
04:33:12|42912.7
04:33:13|42914.15
04:33:14|42912.89
04:33:15|42912.87
04:33:16|42912.89
04:33:17|42912.89
04:33:19|42913.24
04:33:20|42915.11
04:33:21|42915.59
04:33:22|42913.99
04:33:23|42911.45
04:33:24|42913.98
04:33:26|42908.85
04:33:26|42910.41
04:33:28|42907.7
04:33:28|42908.3
04:33:30|42906.78
04:33:31|42906.3
04:33:31|42906.94
04:33:33|42905.76
04:33:33|42905.71
04:33:35|42905.71
04:33:36|42905.71
04:33:37|42906.97
04:33:38|42904.71
04:33:39|42904.96
04:33:39|42906.7
04:33:41|42907.04
04:33:42|42906.43
04:33:43|42909.28
04:33:44|42909.59
04:33:45|42909.59
04:33:45|42906.02
04:33:47|42905.1
04:33:47|42909.97
04:33:48|42908.72
04:33:49|42909.36
04:33:51|42910.98
04:33:52|42910.07
04:33:53|42909.7
04:33:54|42909.7
04:33:55|42911.04
04:33:55|42908.47
04:33:57|42910.37
04:33:58|42912.42
04:33:59|42911.53
04:34:00|42912.5
04:34:01|42912.5
04:34:02|42911.57
04:34:04|42910.42
04:34:05|42909.27
04:34:05|42908.42
04:34:07|42907.97
04:34:07|42911.23
04:34:09|42913.25
04:34:09|42912.95
04:34:11|42911.01
04:34:11|42913.36
04:34:13|42913.51
04:34:13|42913.51
04:34:15|42912.65
04:34:15|42914.79
04:34:16|42911.87
04:34:17|42912.28
04:34:19|42912.34
04:34:20|42912.34
04:34:21|42913.92
04:34:22|42911.87
04:34:23|42914.1
04:34:24|42913.22
04:34:25|42914.08
04:34:26|42912.74
04:34:27|42912.92
04:34:28|42913.42
04:34:30|42913.95
04:34:31|42912.04
04:34:31|42913.36
04:34:32|42913.95
04:34:34|42913.58
04:34:35|42913.27
04:34:36|42913.43
04:34:37|42913.29
04:34:38|42911.12
04:34:39|42911.01
04:34:41|42909.76
04:34:42|42909.27
04:34:43|42909.7
04:34:44|42909.51
04:34:44|42910.01
04:34:46|42910.01
04:34:46|42908.75
04:34:48|42909.72
04:34:49|42903.3
04:34:50|42909.
04:34:51|42911.51
04:34:52|42910.74
04:34:52|42910.74
04:34:54|42910.69
04:34:54|42910.4
04:34:55|42910.87
04:34:57|42910.87
04:34:58|42910.87
04:34:59|42910.87
04:35:00|42910.69
04:35:01|42911.85
04:35:02|42910.92
04:35:03|42911.4
04:35:04|42911.68
04:35:05|42907.81
04:35:06|42909.21
04:35:07|42912.98
04:35:08|42912.95
04:35:09|42913.83
04:35:10|42913.2
04:35:11|42915.35
04:35:12|42915.15
04:35:13|42913.05
04:35:14|42915.51
04:35:15|42913.24
04:35:16|42913.33
04:35:17|42916.51
04:35:18|42914.84
04:35:19|42914.83
04:35:20|42915.28
04:35:22|42920.18
04:35:24|42922.62
04:35:25|42919.98
04:35:26|42919.24
04:35:28|42919.64
04:35:29|42921.03
04:35:29|42922.93
04:35:31|42921.67
04:35:31|42918.71
04:35:33|42923.88
04:35:34|42923.04
04:35:35|42922.48
04:35:36|42923.22
04:35:36|42922.92
04:35:38|42923.63
04:35:40|42923.64
04:35:40|42922.36
04:35:41|42923.76
04:35:42|42923.32
04:35:43|42919.
04:35:44|42920.37
04:35:45|42929.64
04:35:46|42928.53
04:35:47|42931.6
04:35:48|42932.01
04:35:50|42934.37
04:35:51|42938.06
04:35:52|42936.82
04:35:53|42940.87
04:35:54|42939.96
04:35:54|42939.25
04:35:56|42935.59
04:35:57|42939.07
04:35:57|42940.97
04:35:58|42941.78
04:35:59|42941.58
04:36:00|42948.17
04:36:01|42945.58
04:36:02|42943.26
04:36:03|42941.49
04:36:05|42944.19
04:36:05|42944.54
04:36:06|42943.11
04:36:08|42944.14
04:36:08|42946.66
04:36:09|42947.65
04:36:11|42946.72
04:36:12|42946.64
04:36:12|42946.01
04:36:13|42948.44
04:36:14|42948.78
04:36:15|42946.5
04:36:17|42948.72
04:36:18|42947.01
04:36:19|42946.97
04:36:20|42946.97
04:36:22|42949.05
04:36:23|42947.97
04:36:24|42949.17
04:36:25|42949.2
04:36:26|42952.14
04:36:27|42950.69
04:36:29|42951.57
04:36:29|42950.62
04:36:31|42952.27
04:36:32|42951.28
04:36:33|42953.78
04:36:34|42955.17
04:36:34|42953.6
04:36:36|42954.73
04:36:36|42957.05
04:36:37|42956.21
04:36:39|42951.67
04:36:39|42948.16
04:36:41|42946.82
04:36:42|42946.4
04:36:42|42947.38
04:36:44|42943.85
04:36:44|42944.53
04:36:47|42942.
04:36:47|42947.99
04:36:49|42950.31
04:36:49|42947.11
04:36:50|42947.99
04:36:52|42948.
04:36:52|42948.69
04:36:54|42948.11
04:36:54|42948.93
04:36:55|42949.85
04:36:56|42946.
04:36:57|42946.27
04:36:58|42947.57
04:37:00|42944.88
04:37:00|42942.6
04:37:01|42941.1
04:37:03|42940.49
04:37:03|42938.
04:37:04|42939.58
04:37:05|42936.32
04:37:06|42935.99
04:37:07|42932.96
04:37:08|42931.21
04:37:10|42929.89
04:37:10|42929.57
04:37:11|42928.75
04:37:12|42926.78
04:37:13|42926.
04:37:14|42932.7
04:37:15|42931.62
04:37:17|42931.74
04:37:17|42932.37
04:37:19|42930.04
04:37:19|42931.8
04:37:20|42931.76
04:37:22|42933.8
04:37:23|42934.72
04:37:25|42934.47
04:37:26|42932.74
04:37:28|42931.44
04:37:29|42928.95
04:37:30|42927.49
04:37:31|42926.06
04:37:31|42926.54
04:37:33|42925.35
04:37:34|42931.28
04:37:34|42928.4
04:37:36|42932.63
04:37:37|42931.69
04:37:38|42929.39
04:37:38|42929.34
04:37:39|42929.3
04:37:41|42926.34
04:37:41|42926.34
04:37:42|42926.14
04:37:43|42926.11
04:37:45|42928.06
04:37:46|42928.06
04:37:46|42926.3
04:37:47|42926.16
04:37:49|42923.4
04:37:49|42921.18
04:37:50|42922.16
04:37:52|42920.64
04:37:52|42919.4
04:37:54|42921.42
04:37:54|42924.73
04:37:55|42921.82
04:37:56|42921.21
04:37:58|42920.97
04:37:58|42922.32
04:37:59|42922.65
04:38:00|42922.15
04:38:01|42925.41
04:38:03|42924.05
04:38:03|42926.56
04:38:05|42924.94
04:38:05|42923.61
04:38:07|42923.64
04:38:08|42924.43
04:38:09|42924.73
04:38:10|42924.59
04:38:11|42918.97
04:38:12|42919.25
04:38:13|42919.28
04:38:14|42918.97
04:38:15|42920.15
04:38:16|42920.15
04:38:17|42921.71
04:38:17|42921.58
04:38:19|42920.71
04:38:20|42924.61
04:38:21|42922.87
04:38:21|42922.99
04:38:24|42926.25
04:38:25|42926.13
04:38:26|42926.9
04:38:26|42925.35
04:38:28|42925.35
04:38:28|42926.7
04:38:30|42926.13
04:38:31|42927.94
04:38:32|42926.33
04:38:33|42925.63
04:38:34|42928.99
04:38:35|42926.31
04:38:36|42926.31
04:38:37|42927.41
04:38:38|42928.75
04:38:39|42928.86
04:38:40|42929.18
04:38:41|42930.16
04:38:42|42930.64
04:38:43|42929.76
04:38:44|42929.94
04:38:45|42930.48
04:38:46|42932.41
04:38:47|42932.37
04:38:48|42932.37
04:38:49|42932.23
04:38:50|42932.62
04:38:51|42932.43
04:38:53|42928.07
04:38:53|42925.62
04:38:55|42926.92
04:38:56|42928.68
04:38:56|42932.64
04:38:58|42932.5
04:38:58|42932.84
04:38:59|42932.9
04:39:00|42939.9
04:39:02|42939.43
04:39:03|42940.09
04:39:05|42940.09
04:39:06|42941.55
04:39:07|42936.
04:39:08|42935.19
04:39:09|42933.96
04:39:10|42932.76
04:39:11|42935.33
04:39:12|42935.46
04:39:13|42934.22
04:39:14|42934.59
04:39:15|42934.07
04:39:16|42933.82
04:39:17|42933.52
04:39:18|42931.91
04:39:19|42932.61
04:39:20|42933.05
04:39:21|42933.42
04:39:22|42932.49
04:39:23|42932.16
04:39:24|42931.58
04:39:25|42934.79
04:39:27|42934.5
04:39:28|42934.61
04:39:29|42935.07
04:39:30|42935.07
04:39:31|42936.75
04:39:32|42936.75
04:39:34|42935.41
04:39:35|42935.81
04:39:35|42935.82
04:39:37|42935.82
04:39:38|42935.27
04:39:39|42934.52
04:39:40|42935.09
04:39:41|42936.83
04:39:42|42936.83
04:39:43|42936.89
04:39:44|42939.15
04:39:44|42937.35
04:39:46|42937.48
04:39:47|42939.15
04:39:48|42938.13
04:39:48|42939.08
04:39:50|42937.31
04:39:51|42937.04
04:39:52|42937.94
04:39:52|42936.78
04:39:54|42939.2
04:39:55|42939.2
04:39:56|42939.
04:39:57|42939.
04:39:58|42940.11
04:39:58|42940.23
04:40:00|42939.82
04:40:00|42941.59
04:40:02|42942.01
04:40:03|42941.75
04:40:04|42942.96
04:40:04|42940.79
04:40:06|42941.83
04:40:07|42940.78
04:40:08|42942.47
04:40:09|42940.64
04:40:11|42940.24
04:40:11|42942.34
04:40:13|42944.36
04:40:13|42943.56
04:40:14|42943.06
04:40:16|42940.33
04:40:16|42941.8
04:40:17|42941.53
04:40:18|42938.77
04:40:19|42935.87
04:40:20|42935.36
04:40:21|42936.4
04:40:23|42936.39
04:40:23|42935.27
04:40:26|42932.05
04:40:26|42932.85
04:40:27|42930.21
04:40:29|42928.51
04:40:30|42926.73
04:40:31|42928.17
04:40:32|42929.79
04:40:32|42928.73
04:40:34|42928.61
04:40:35|42927.82
04:40:35|42923.62
04:40:37|42921.67
04:40:38|42921.01
04:40:39|42922.24
04:40:40|42922.24
04:40:41|42922.44
04:40:42|42921.86
04:40:43|42920.79
04:40:44|42920.
04:40:45|42921.52
04:40:46|42921.28
04:40:47|42917.91
04:40:48|42917.68
04:40:49|42919.42
04:40:50|42919.3
04:40:51|42919.05
04:40:52|42917.93
04:40:53|42915.96
04:40:54|42916.42
04:40:55|42918.69
04:40:56|42918.59
04:40:58|42916.94
04:40:59|42916.99
04:40:59|42919.89
04:41:00|42922.02
04:41:01|42919.01
04:41:02|42920.03
04:41:03|42922.21
04:41:04|42921.11
04:41:06|42921.92
04:41:06|42922.72
04:41:07|42921.18
04:41:09|42921.74
04:41:09|42921.6
04:41:10|42921.6
04:41:12|42923.86
04:41:13|42923.72
04:41:14|42924.74
04:41:15|42927.71
04:41:16|42922.28
04:41:16|42921.88
04:41:17|42922.31
04:41:18|42923.06
04:41:20|42925.61
04:41:21|42926.17
04:41:21|42925.21
04:41:22|42925.98
04:41:23|42926.45
04:41:25|42926.45
04:41:25|42925.78
04:41:27|42925.78
04:41:29|42925.78
04:41:30|42927.65
04:41:31|42927.6
04:41:32|42926.63
04:41:34|42926.63
04:41:35|42926.63
04:41:36|42926.69
04:41:36|42926.69
04:41:37|42927.5
04:41:38|42927.35
04:41:40|42927.77
04:41:41|42927.77
04:41:42|42934.13
04:41:43|42931.43
04:41:44|42929.8
04:41:45|42931.95
04:41:46|42932.33
04:41:47|42931.22
04:41:49|42933.81
04:41:49|42933.81
04:41:50|42933.44
04:41:52|42933.2
04:41:53|42932.2
04:41:53|42932.2
04:41:54|42932.71
04:41:56|42931.55
04:41:57|42933.08
04:41:58|42935.11
04:41:59|42935.96
04:42:00|42935.95
04:42:01|42938.5
04:42:02|42939.37
04:42:03|42937.44
04:42:04|42936.4
04:42:05|42940.05
04:42:06|42937.9
04:42:07|42939.92
04:42:08|42938.28
04:42:09|42938.28
04:42:10|42940.13
04:42:11|42938.1
04:42:12|42940.41
04:42:13|42940.41
04:42:14|42940.09
04:42:15|42937.83
04:42:16|42938.17
04:42:17|42941.24
04:42:18|42935.2
04:42:19|42937.99
04:42:20|42939.18
04:42:21|42936.75
04:42:22|42938.8
04:42:23|42938.95
04:42:24|42938.95
04:42:25|42938.95
04:42:26|42937.19
04:42:28|42935.9
04:42:29|42934.2
04:42:30|42934.2
04:42:31|42933.52
04:42:31|42935.49
04:42:34|42937.09
04:42:35|42935.86
04:42:35|42936.59
04:42:36|42936.59
04:42:37|42933.57
04:42:39|42930.18
04:42:39|42931.74
04:42:40|42932.24
04:42:42|42932.3
04:42:42|42934.05
04:42:43|42933.76
04:42:44|42933.76
04:42:45|42934.05
04:42:47|42933.15
04:42:48|42933.01
04:42:48|42931.51
04:42:49|42933.95
04:42:51|42933.95
04:42:51|42933.94
04:42:52|42933.79
04:42:53|42933.78
04:42:54|42932.32
04:42:55|42932.32
04:42:57|42933.2
04:42:58|42934.9
04:42:58|42934.34
04:43:00|42934.42
04:43:00|42935.08
04:43:01|42936.78
04:43:03|42938.22
04:43:03|42937.7
04:43:05|42938.23
04:43:05|42938.98
04:43:06|42938.98
04:43:08|42938.98
04:43:09|42937.58
04:43:09|42938.18
04:43:11|42938.61
04:43:12|42940.29
04:43:13|42939.18
04:43:14|42939.39
04:43:15|42939.5
04:43:16|42939.82
04:43:17|42939.33
04:43:17|42940.21
04:43:19|42937.77
04:43:19|42937.2
04:43:21|42936.81
04:43:21|42937.
04:43:23|42936.06
04:43:24|42935.03
04:43:24|42934.69
04:43:26|42935.03
04:43:27|42934.17
04:43:29|42933.14
04:43:30|42934.4
04:43:30|42934.4
04:43:32|42934.32
04:43:33|42935.33
04:43:34|42931.02
04:43:35|42933.99
04:43:36|42934.28
04:43:36|42935.52
04:43:38|42936.7
04:43:39|42937.65
04:43:39|42938.
04:43:41|42938.24
04:43:41|42939.55
04:43:43|42938.38
04:43:44|42939.09
04:43:45|42939.99
04:43:46|42939.45
04:43:47|42940.48
04:43:48|42940.44
04:43:49|42940.87
04:43:49|42941.27
04:43:51|42940.82
04:43:52|42940.25
04:43:53|42939.49
04:43:54|42936.67
04:43:55|42936.2
04:43:56|42936.01
04:43:56|42935.71
04:43:58|42935.71
04:43:59|42936.78
04:44:00|42935.44
04:44:01|42936.38
04:44:02|42934.42
04:44:03|42936.2
04:44:04|42936.69
04:44:05|42938.48
04:44:06|42939.16
04:44:07|42937.42
04:44:08|42939.18
04:44:09|42937.64
04:44:10|42937.76
04:44:11|42936.92
04:44:12|42938.34
04:44:13|42936.02
04:44:14|42935.32
04:44:15|42935.32
04:44:16|42937.29
04:44:17|42935.44
04:44:18|42935.
04:44:19|42937.63
04:44:20|42937.63
04:44:21|42936.55
04:44:22|42936.89
04:44:23|42936.89
04:44:24|42938.51
04:44:25|42939.18
04:44:26|42938.13
04:44:27|42938.84
04:44:28|42937.71
04:44:30|42939.34
04:44:30|42939.34
04:44:32|42936.84
04:44:32|42937.36
04:44:34|42939.2
04:44:35|42939.67
04:44:36|42940.88
04:44:37|42937.66
04:44:38|42937.66
04:44:38|42938.33
04:44:40|42937.66
04:44:40|42936.82
04:44:41|42934.49
04:44:43|42933.5
04:44:44|42935.07
04:44:45|42935.47
04:44:46|42935.47
04:44:48|42933.68
04:44:49|42934.96
04:44:50|42935.23
04:44:51|42934.7
04:44:52|42935.33
04:44:53|42936.79
04:44:54|42936.79
04:44:54|42937.82
04:44:56|42936.6
04:44:56|42936.13
04:44:58|42936.03
04:44:58|42934.82
04:45:01|42936.09
04:45:01|42936.67
04:45:02|42936.15
04:45:03|42935.52
04:45:05|42936.02
04:45:05|42936.79
04:45:06|42934.3
04:45:07|42935.01
04:45:08|42934.89
04:45:09|42935.01
04:45:10|42935.46
04:45:11|42935.87
04:45:12|42937.12
04:45:14|42937.13
04:45:15|42937.64
04:45:15|42936.38
04:45:17|42936.3
04:45:18|42937.61
04:45:19|42936.07
04:45:20|42935.21
04:45:20|42935.21
04:45:22|42935.21
04:45:23|42934.5
04:45:24|42934.97
04:45:24|42935.85
04:45:26|42936.52
04:45:27|42934.71
04:45:28|42934.52
04:45:28|42930.97
04:45:31|42931.55
04:45:32|42928.18
04:45:33|42928.48
04:45:35|42929.53
04:45:36|42929.09
04:45:36|42927.93
04:45:37|42927.94
04:45:39|42925.86
04:45:39|42925.95
04:45:41|42921.17
04:45:41|42920.14
04:45:42|42920.73
04:45:44|42928.02
04:45:44|42931.43
04:45:45|42930.93
04:45:46|42930.22
04:45:48|42928.24
04:45:49|42927.34
04:45:50|42927.9
04:45:50|42927.35
04:45:51|42928.18
04:45:52|42927.62
04:45:54|42927.75
04:45:54|42927.77
04:45:56|42927.77
04:45:57|42927.34
04:45:57|42926.95
04:45:59|42928.13
04:46:00|42928.13
04:46:00|42928.31
04:46:02|42928.53
04:46:03|42928.44
04:46:03|42929.66
04:46:04|42929.79
04:46:06|42929.2
04:46:07|42929.3
04:46:07|42929.36
04:46:08|42928.02
04:46:09|42931.42
04:46:10|42931.38
04:46:11|42934.65
04:46:12|42936.1
04:46:13|42936.8
04:46:14|42936.18
04:46:15|42937.58
04:46:16|42936.16
04:46:18|42934.63
04:46:18|42934.95
04:46:20|42934.2
04:46:21|42934.44
04:46:21|42931.68
04:46:23|42932.47
04:46:24|42929.93
04:46:24|42929.93
04:46:25|42926.48
04:46:26|42924.18
04:46:28|42920.01
04:46:29|42918.
04:46:30|42918.37
04:46:32|42923.31
04:46:33|42924.04
04:46:34|42924.82
04:46:35|42924.98
04:46:37|42925.45
04:46:38|42926.3
04:46:39|42932.07
04:46:39|42931.32
04:46:41|42930.47
04:46:42|42930.47
04:46:42|42932.69
04:46:44|42932.69
04:46:44|42931.4
04:46:45|42935.87
04:46:46|42934.58
04:46:47|42932.59
04:46:49|42932.89
04:46:50|42932.89
04:46:50|42932.89
04:46:51|42934.35
04:46:52|42934.83
04:46:53|42934.83
04:46:55|42934.83
04:46:56|42936.4
04:46:57|42937.25
04:46:57|42937.25
04:46:58|42937.8
04:46:59|42939.12
04:47:00|42939.6
04:47:01|42937.81
04:47:02|42933.77
04:47:04|42933.48
04:47:04|42933.7
04:47:05|42934.26
04:47:06|42930.38
04:47:08|42930.64
04:47:08|42931.04
04:47:10|42930.48
04:47:11|42930.37
04:47:12|42928.44
04:47:13|42929.13
04:47:14|42930.6
04:47:15|42930.62
04:47:16|42930.62
04:47:17|42929.76
04:47:18|42927.93
04:47:19|42929.18
04:47:20|42932.94
04:47:21|42933.19
04:47:23|42932.22
04:47:23|42933.94
04:47:24|42933.32
04:47:25|42932.96
04:47:26|42930.91
04:47:27|42929.86
04:47:28|42930.34
04:47:29|42929.35
04:47:30|42930.46
04:47:31|42929.23
04:47:33|42928.64
04:47:35|42929.23
04:47:36|42933.68
04:47:37|42931.86
04:47:37|42933.55
04:47:39|42933.55
04:47:40|42933.55
04:47:41|42934.21
04:47:42|42934.78
04:47:42|42934.26
04:47:43|42935.1
04:47:44|42935.1
04:47:46|42935.1
04:47:46|42935.1
04:47:48|42934.04
04:47:49|42934.04
04:47:50|42934.04
04:47:51|42933.79
04:47:52|42932.62
04:47:53|42933.92
04:47:54|42933.92
04:47:55|42933.96
04:47:56|42932.88
04:47:57|42932.88
04:47:58|42933.
04:47:59|42933.12
04:48:00|42937.37
04:48:01|42931.19
04:48:02|42934.55
04:48:03|42934.14
04:48:04|42933.04
04:48:05|42933.9
04:48:06|42931.91
04:48:07|42935.92
04:48:08|42937.01
04:48:09|42934.74
04:48:10|42934.79
04:48:11|42935.03
04:48:12|42936.26
04:48:13|42937.13
04:48:14|42933.41
04:48:15|42935.07
04:48:17|42934.95
04:48:18|42934.95
04:48:19|42929.74
04:48:19|42929.24
04:48:21|42927.93
04:48:21|42928.19
04:48:22|42926.07
04:48:24|42921.64
04:48:25|42919.24
04:48:26|42920.78
04:48:27|42920.74
04:48:28|42921.8
04:48:28|42923.22
04:48:29|42921.2
04:48:31|42920.75
04:48:31|42920.19
04:48:34|42920.66
04:48:35|42918.97
04:48:35|42918.74
04:48:37|42918.18
04:48:38|42918.15
04:48:39|42917.87
04:48:41|42918.37
04:48:42|42918.8
04:48:43|42917.61
04:48:43|42916.03
04:48:44|42919.22
04:48:45|42920.8
04:48:47|42921.69
04:48:47|42920.63
04:48:49|42918.13
04:48:50|42920.38
04:48:51|42919.58
04:48:52|42918.01
04:48:53|42920.07
04:48:53|42919.94
04:48:55|42920.07
04:48:56|42920.13
04:48:57|42918.64
04:48:57|42920.38
04:48:59|42918.04
04:49:01|42918.41
04:49:01|42918.41
04:49:03|42919.7
04:49:03|42919.46
04:49:04|42918.32
04:49:06|42920.4
04:49:07|42920.4
04:49:07|42918.01
04:49:08|42918.5
04:49:09|42916.15
04:49:10|42917.96
04:49:12|42917.36
04:49:12|42916.16
04:49:13|42916.15
04:49:14|42917.07
04:49:15|42918.39
04:49:17|42918.39
04:49:17|42918.39
04:49:18|42916.68
04:49:19|42916.68
04:49:21|42917.47
04:49:23|42917.47
04:49:23|42919.46
04:49:24|42919.46
04:49:25|42919.46
04:49:26|42917.62
04:49:28|42917.62
04:49:28|42917.62
04:49:29|42916.97
04:49:31|42916.47
04:49:32|42916.47
04:49:32|42915.14
04:49:33|42916.97
04:49:35|42916.97
04:49:36|42916.97
04:49:37|42917.25
04:49:38|42914.84
04:49:39|42910.66
04:49:40|42910.07
04:49:40|42910.45
04:49:42|42911.02
04:49:43|42908.47
04:49:44|42912.49
04:49:46|42911.91
04:49:46|42908.15
04:49:47|42910.07
04:49:48|42916.14
04:49:50|42914.51
04:49:51|42916.28
04:49:52|42915.05
04:49:53|42918.01
04:49:54|42919.18
04:49:55|42920.34
04:49:56|42918.7
04:49:57|42919.62
04:49:58|42918.95
04:49:59|42920.01
04:50:00|42917.86
04:50:01|42917.7
04:50:02|42917.86
04:50:03|42916.28
04:50:05|42919.04
04:50:05|42916.28
04:50:07|42914.86
04:50:08|42914.78
04:50:09|42914.65
04:50:11|42910.55
04:50:12|42911.69
04:50:12|42910.43
04:50:13|42909.33
04:50:14|42909.01
04:50:15|42909.01
04:50:17|42909.2
04:50:17|42909.7
04:50:18|42911.23
04:50:20|42910.92
04:50:21|42910.92
04:50:22|42910.68
04:50:23|42910.23
04:50:24|42906.06
04:50:25|42907.43
04:50:26|42906.12
04:50:27|42907.04
04:50:28|42907.68
04:50:29|42908.37
04:50:30|42908.38
04:50:31|42913.81
04:50:32|42912.9
04:50:33|42913.54
04:50:34|42917.83
04:50:35|42915.9
04:50:36|42913.82
04:50:37|42916.72
04:50:38|42914.43
04:50:40|42914.29
04:50:40|42914.05
04:50:41|42914.81
04:50:43|42916.06
04:50:44|42912.74
04:50:45|42912.77
04:50:46|42912.77
04:50:47|42912.
04:50:48|42912.
04:50:48|42912.
04:50:50|42911.16
04:50:51|42911.
04:50:52|42907.08
04:50:53|42907.83
04:50:54|42910.86
04:50:55|42910.86
04:50:56|42908.8
04:50:57|42908.94
04:50:58|42909.5
04:50:59|42908.18
04:51:00|42908.88
04:51:01|42911.56
04:51:02|42912.66
04:51:03|42913.17
04:51:04|42913.17
04:51:05|42912.33
04:51:06|42912.49
04:51:07|42913.03
04:51:08|42913.38
04:51:09|42912.64
04:51:10|42911.34
04:51:11|42912.37
04:51:12|42912.37
04:51:13|42911.7
04:51:14|42909.91
04:51:15|42908.55
04:51:16|42907.58
04:51:17|42907.44
04:51:18|42907.75
04:51:19|42908.64
04:51:20|42907.57
04:51:21|42906.65
04:51:22|42907.3
04:51:23|42910.04
04:51:24|42908.98
04:51:25|42912.01
04:51:26|42910.65
04:51:27|42910.8
04:51:28|42910.92
04:51:29|42909.76
04:51:30|42909.84
04:51:31|42912.8
04:51:32|42914.09
04:51:33|42914.75
04:51:34|42914.9
04:51:35|42912.89
04:51:37|42912.95
04:51:37|42911.99
04:51:38|42910.97
04:51:40|42911.
04:51:41|42911.
04:51:43|42909.29
04:51:43|42910.52
04:51:45|42910.01
04:51:46|42910.01
04:51:46|42912.58
04:51:48|42912.58
04:51:48|42912.1
04:51:50|42917.01
04:51:50|42915.94
04:51:52|42915.12
04:51:53|42913.82
04:51:54|42914.17
04:51:55|42912.54
04:51:56|42912.56
04:51:57|42914.74
04:51:58|42912.85
04:51:59|42914.38
04:52:00|42914.13
04:52:02|42920.61
04:52:02|42920.54
04:52:04|42920.69
04:52:05|42920.57
04:52:06|42920.
04:52:07|42920.
04:52:08|42920.14
04:52:09|42920.14
04:52:10|42916.65
04:52:10|42916.67
04:52:12|42917.03
04:52:13|42916.01
04:52:13|42916.38
04:52:14|42916.38
04:52:16|42918.53
04:52:17|42918.64
04:52:18|42918.64
04:52:19|42918.95
04:52:20|42919.16
04:52:21|42918.31
04:52:22|42918.31
04:52:23|42917.54
04:52:24|42919.82
04:52:25|42918.7
04:52:26|42919.76
04:52:27|42924.14
04:52:28|42923.58
04:52:29|42921.36
04:52:30|42924.75
04:52:31|42918.98
04:52:32|42921.19
04:52:33|42920.65
04:52:34|42922.93
04:52:35|42920.8
04:52:36|42922.47
04:52:37|42920.19
04:52:38|42920.07
04:52:40|42919.76
04:52:40|42920.07
04:52:42|42920.07
04:52:43|42920.45
04:52:44|42919.57
04:52:45|42918.35
04:52:46|42918.23
04:52:46|42917.25
04:52:47|42917.25
04:52:49|42917.87
04:52:50|42919.69
04:52:50|42919.69
04:52:51|42917.24
04:52:52|42918.14
04:52:53|42920.3
04:52:54|42921.91
04:52:55|42922.48
04:52:57|42923.57
04:52:57|42921.95
04:52:59|42921.43
04:53:00|42922.76
04:53:00|42925.1
04:53:01|42924.17
04:53:02|42924.17
04:53:03|42924.01
04:53:05|42925.82
04:53:05|42926.1
04:53:07|42932.81
04:53:08|42928.31
04:53:09|42928.8
04:53:11|42928.8
04:53:11|42931.6
04:53:12|42931.73
04:53:13|42932.18
04:53:15|42933.66
04:53:15|42934.83
04:53:16|42937.63
04:53:17|42937.27
04:53:19|42937.49
04:53:19|42938.53
04:53:20|42935.93
04:53:22|42937.95
04:53:22|42935.8
04:53:23|42938.
04:53:24|42937.14
04:53:25|42937.17
04:53:27|42937.26
04:53:27|42936.78
04:53:28|42937.51
04:53:30|42939.84
04:53:30|42939.15
04:53:32|42939.14
04:53:32|42939.43
04:53:33|42939.06
04:53:34|42941.07
04:53:35|42941.94
04:53:37|42941.25
04:53:39|42941.05
04:53:40|42940.8
04:53:41|42941.98
04:53:42|42942.94
04:53:44|42941.29
04:53:44|42941.08
04:53:45|42940.36
04:53:47|42941.11
04:53:47|42942.35
04:53:49|42943.08
04:53:49|42944.32
04:53:51|42943.83
04:53:52|42945.22
04:53:53|42947.59
04:53:54|42946.75
04:53:55|42947.2
04:53:56|42949.99
04:53:57|42949.78
04:53:58|42948.41
04:54:00|42948.54
04:54:01|42950.19
04:54:01|42951.83
04:54:02|42957.87
04:54:03|42958.28
04:54:05|42958.01
04:54:05|42958.33
04:54:07|42959.73
04:54:08|42958.21
04:54:09|42956.84
04:54:10|42957.09
04:54:11|42956.57
04:54:12|42956.15
04:54:13|42957.84
04:54:14|42958.28
04:54:15|42952.7
04:54:17|42956.97
04:54:17|42957.87
04:54:18|42955.
04:54:19|42952.37
04:54:20|42949.86
04:54:21|42945.79
04:54:23|42949.68
04:54:24|42950.06
04:54:24|42949.8
04:54:26|42950.1
04:54:26|42949.8
04:54:27|42949.79
04:54:28|42949.
04:54:30|42948.43
04:54:30|42946.4
04:54:31|42942.94
04:54:33|42942.34
04:54:34|42941.17
04:54:35|42941.73
04:54:36|42940.77
04:54:37|42939.59
04:54:39|42936.49
04:54:40|42938.64
04:54:42|42939.37
04:54:42|42939.98
04:54:43|42940.95
04:54:45|42940.69
04:54:46|42940.69
04:54:47|42939.75
04:54:48|42940.69
04:54:49|42941.65
04:54:51|42941.07
04:54:52|42941.88
04:54:52|42943.35
04:54:53|42944.36
04:54:55|42943.26
04:54:56|42941.2
04:54:56|42943.62
04:54:58|42943.53
04:54:59|42942.8
04:55:00|42942.8
04:55:01|42942.07
04:55:02|42942.54
04:55:03|42939.93
04:55:04|42938.78
04:55:04|42938.42
04:55:06|42939.18
04:55:07|42938.65
04:55:08|42937.88
04:55:09|42936.75
04:55:10|42935.13
04:55:11|42933.1
04:55:11|42932.19
04:55:13|42935.14
04:55:13|42936.79
04:55:15|42936.24
04:55:16|42936.11
04:55:17|42935.83
04:55:18|42935.56
04:55:19|42936.79
04:55:20|42936.54
04:55:21|42937.05
04:55:22|42933.48
04:55:23|42934.05
04:55:24|42933.81
04:55:25|42932.37
04:55:26|42933.01
04:55:27|42933.72
04:55:28|42932.76
04:55:29|42932.26
04:55:30|42933.76
04:55:31|42933.76
04:55:32|42933.76
04:55:33|42934.68
04:55:34|42936.74
04:55:35|42936.01
04:55:36|42934.89
04:55:37|42933.69
04:55:38|42935.89
04:55:40|42936.52
04:55:41|42935.5
04:55:42|42935.6
04:55:43|42936.02
04:55:44|42936.47
04:55:46|42932.25
04:55:46|42931.85
04:55:47|42933.03
04:55:49|42931.88
04:55:49|42930.01
04:55:51|42930.77
04:55:52|42930.9
04:55:53|42932.84
04:55:54|42930.78
04:55:55|42932.42
04:55:56|42932.17
04:55:57|42932.17
04:55:58|42932.05
04:55:58|42932.05
04:55:59|42932.3
04:56:01|42935.07
04:56:02|42936.29
04:56:02|42935.05
04:56:04|42935.39
04:56:05|42936.26
04:56:05|42935.14
04:56:07|42935.3
04:56:08|42937.63
04:56:09|42934.53
04:56:10|42936.27
04:56:11|42936.27
04:56:12|42935.1
04:56:13|42935.68
04:56:14|42933.56
04:56:15|42935.24
04:56:16|42935.92
04:56:17|42935.67
04:56:18|42934.44
04:56:19|42934.44
04:56:21|42935.24
04:56:21|42937.64
04:56:23|42942.02
04:56:24|42940.7
04:56:25|42940.13
04:56:25|42941.23
04:56:27|42939.3
04:56:28|42940.01
04:56:30|42938.51
04:56:31|42939.55
04:56:31|42939.43
04:56:33|42939.02
04:56:33|42936.
04:56:34|42935.71
04:56:36|42936.68
04:56:36|42936.61
04:56:37|42936.16
04:56:39|42931.03
04:56:40|42931.88
04:56:41|42930.7
04:56:42|42930.44
04:56:44|42930.6
04:56:45|42931.11
04:56:46|42930.34
04:56:47|42931.48
04:56:49|42934.5
04:56:50|42933.44
04:56:50|42935.54
04:56:52|42937.01
04:56:53|42936.02
04:56:53|42935.95
04:56:54|42936.56
04:56:56|42934.49
04:56:57|42935.16
04:56:58|42935.43
04:56:59|42936.27
04:57:00|42936.45
04:57:01|42940.57
04:57:02|42938.17
04:57:03|42937.91
04:57:04|42937.8
04:57:05|42939.61
04:57:06|42937.75
04:57:07|42939.25
04:57:09|42938.01
04:57:10|42938.75
04:57:10|42938.48
04:57:11|42938.48
04:57:13|42939.09
04:57:13|42938.83
04:57:14|42938.83
04:57:16|42938.71
04:57:16|42938.88
04:57:18|42938.1
04:57:18|42937.71
04:57:19|42939.06
04:57:20|42938.88
04:57:21|42938.38
04:57:22|42938.38
04:57:23|42937.2
04:57:25|42938.26
04:57:25|42938.14
04:57:27|42938.26
04:57:27|42938.68
04:57:29|42938.94
04:57:29|42938.91
04:57:30|42939.41
04:57:32|42938.77
04:57:32|42939.81
04:57:33|42937.97
04:57:35|42938.1
04:57:35|42939.31
04:57:37|42939.88
04:57:37|42938.95
04:57:39|42938.16
04:57:40|42938.03
04:57:41|42939.49
04:57:42|42940.59
04:57:44|42940.19
04:57:45|42939.89
04:57:46|42938.78
04:57:47|42939.95
04:57:48|42940.07
04:57:48|42940.94
04:57:49|42940.38
04:57:51|42940.22
04:57:52|42941.42
04:57:53|42938.52
04:57:55|42940.01
04:57:55|42940.15
04:57:57|42945.14
04:57:58|42941.14
04:57:58|42939.79
04:57:59|42940.95
04:58:00|42940.25
04:58:01|42937.69
04:58:03|42937.32
04:58:04|42936.64
04:58:05|42934.2
04:58:06|42934.35
04:58:07|42933.37
04:58:08|42933.81
04:58:09|42935.06
04:58:10|42935.91
04:58:11|42934.1
04:58:12|42935.31
04:58:13|42934.12
04:58:14|42932.11
04:58:15|42931.95
04:58:16|42932.34
04:58:18|42932.01
04:58:19|42932.83
04:58:20|42932.83
04:58:20|42933.4
04:58:22|42938.8
04:58:23|42937.21
04:58:24|42937.08
04:58:24|42937.98
04:58:25|42937.98
04:58:26|42937.98
04:58:28|42938.53
04:58:28|42937.65
04:58:30|42938.14
04:58:31|42938.14
04:58:32|42938.14
04:58:33|42935.51
04:58:34|42931.69
04:58:35|42932.21
04:58:36|42932.4
04:58:37|42933.64
04:58:38|42934.61
04:58:39|42934.6
04:58:40|42935.14
04:58:41|42937.1
04:58:43|42934.89
04:58:43|42935.93
04:58:45|42935.93
04:58:45|42935.04
04:58:46|42934.8
04:58:48|42934.78
04:58:49|42934.63
04:58:49|42934.51
04:58:50|42935.83
04:58:51|42934.51
04:58:52|42936.46
04:58:53|42940.64
04:58:55|42938.15
04:58:56|42940.48
04:58:57|42940.48
04:58:57|42942.34
04:58:58|42943.24
04:59:00|42941.06
04:59:01|42943.09
04:59:01|42947.51
04:59:02|42948.1
04:59:04|42951.24
04:59:04|42951.12
04:59:06|42951.08
04:59:07|42951.3
04:59:08|42951.16
04:59:09|42951.93
04:59:10|42950.26
04:59:11|42949.69
04:59:12|42949.81
04:59:13|42949.82
04:59:14|42949.99
04:59:15|42950.3
04:59:16|42949.36
04:59:17|42947.97
04:59:18|42948.39
04:59:19|42948.39
04:59:20|42948.39
04:59:21|42948.39
04:59:22|42948.43
04:59:23|42947.58
04:59:24|42947.4
04:59:25|42947.87
04:59:26|42947.63
04:59:27|42946.8
04:59:28|42946.91
04:59:29|42946.91
04:59:30|42947.69
04:59:31|42947.64
04:59:32|42948.48
04:59:33|42948.34
04:59:34|42946.9
04:59:35|42947.89
04:59:36|42945.79
04:59:37|42941.99
04:59:38|42944.75
04:59:39|42944.09
04:59:40|42943.49
04:59:41|42945.44
04:59:42|42945.44
04:59:44|42941.74
04:59:45|42942.34
04:59:46|42942.91
04:59:47|42942.91
04:59:48|42942.91
04:59:49|42942.36
04:59:51|42939.63
04:59:51|42938.26
04:59:52|42940.62
04:59:53|42937.01
04:59:54|42936.54
04:59:56|42934.2
04:59:57|42934.99
04:59:58|42936.45
04:59:59|42939.16
04:59:59|42937.75
05:00:00|42942.51
05:00:02|42940.5
05:00:03|42941.1
05:00:04|42939.37
05:00:05|42939.
05:00:06|42938.53
05:00:08|42940.94
05:00:08|42939.94
05:00:09|42941.23
05:00:10|42943.45
05:00:11|42940.48
05:00:13|42941.31
05:00:13|42940.55
05:00:14|42941.06
05:00:15|42943.37
05:00:16|42941.76
05:00:17|42942.66
05:00:19|42943.09
05:00:19|42944.76
05:00:20|42943.11
05:00:21|42943.11
05:00:22|42943.9
05:00:24|42942.03
05:00:25|42943.79
05:00:26|42942.6
05:00:26|42949.79
05:00:28|42949.82
05:00:29|42947.99
05:00:30|42948.37
05:00:30|42949.83
05:00:32|42951.27
05:00:33|42948.95
05:00:34|42949.92
05:00:35|42949.33
05:00:36|42950.53
05:00:37|42951.41
05:00:37|42952.2
05:00:39|42958.25
05:00:40|42955.57
05:00:41|42958.42
05:00:42|42956.81
05:00:43|42958.36
05:00:44|42957.17
05:00:45|42958.2
05:00:46|42958.33
05:00:48|42957.56
05:00:49|42957.43
05:00:50|42958.59
05:00:51|42957.43
05:00:52|42957.43
05:00:53|42957.43
05:00:53|42957.68
05:00:54|42959.84
05:00:55|42959.84
05:00:56|42963.41
05:00:57|42962.53
05:00:58|42961.
05:00:59|42962.71
05:01:00|42960.79
05:01:01|42958.75
05:01:03|42960.68
05:01:04|42962.69
05:01:04|42961.37
05:01:05|42961.37
05:01:07|42958.98
05:01:08|42959.65
05:01:09|42959.91
05:01:09|42959.7
05:01:10|42960.13
05:01:12|42960.63
05:01:12|42960.42
05:01:14|42960.7
05:01:15|42962.21
05:01:16|42962.17
05:01:17|42961.65
05:01:18|42963.01
05:01:19|42963.53
05:01:20|42965.28
05:01:21|42962.65
05:01:22|42962.51
05:01:23|42962.7
05:01:24|42963.51
05:01:25|42962.18
05:01:26|42962.18
05:01:27|42961.77
05:01:28|42963.51
05:01:29|42962.2
05:01:30|42961.77
05:01:31|42959.75
05:01:32|42958.01
05:01:33|42953.25
05:01:34|42953.25
05:01:36|42954.83
05:01:37|42953.04
05:01:37|42953.47
05:01:38|42953.47
05:01:39|42952.52
05:01:40|42955.07
05:01:42|42954.58
05:01:42|42958.97
05:01:43|42957.83
05:01:45|42959.14
05:01:46|42959.81
05:01:47|42959.28
05:01:48|42959.28
05:01:49|42959.28
05:01:50|42959.16
05:01:51|42959.81
05:01:52|42959.28
05:01:54|42959.28
05:01:55|42959.95
05:01:55|42957.61
05:01:56|42960.11
05:01:58|42959.92
05:01:58|42959.64
05:01:59|42959.81
05:02:00|42961.66
05:02:01|42961.1
05:02:03|42959.88
05:02:04|42960.23
05:02:04|42960.43
05:02:05|42958.56
05:02:06|42957.32
05:02:07|42953.97
05:02:09|42953.49
05:02:10|42953.49
05:02:11|42952.23
05:02:12|42953.17
05:02:13|42953.53
05:02:13|42952.36
05:02:14|42954.9
05:02:15|42952.89
05:02:17|42951.21
05:02:17|42951.28
05:02:18|42950.39
05:02:19|42952.14
05:02:20|42953.98
05:02:21|42953.98
05:02:22|42956.29
05:02:24|42956.41
05:02:24|42956.61
05:02:26|42952.01
05:02:26|42953.79
05:02:27|42956.38
05:02:28|42958.
05:02:29|42958.33
05:02:31|42957.65
05:02:32|42957.59
05:02:33|42956.01
05:02:34|42957.24
05:02:34|42957.25
05:02:35|42956.7
05:02:37|42957.77
05:02:38|42959.84
05:02:39|42957.67
05:02:39|42959.
05:02:40|42961.51
05:02:41|42960.16
05:02:43|42958.29
05:02:44|42959.86
05:02:45|42958.2
05:02:45|42958.64
05:02:48|42958.64
05:02:50|42957.63
05:02:51|42957.63
05:02:51|42959.13
05:02:53|42959.13
05:02:53|42959.24
05:02:54|42958.5
05:02:55|42959.99
05:02:57|42961.76
05:02:58|42961.34
05:02:59|42958.6
05:03:00|42958.6
05:03:01|42957.55
05:03:02|42958.06
05:03:03|42958.92
05:03:04|42958.97
05:03:05|42957.19
05:03:06|42956.69
05:03:07|42955.28
05:03:08|42954.28
05:03:09|42953.67
05:03:10|42952.49
05:03:11|42950.88
05:03:12|42951.75
05:03:13|42949.74
05:03:15|42948.2
05:03:16|42951.32
05:03:16|42950.07
05:03:17|42949.54
05:03:19|42950.53
05:03:20|42953.98
05:03:20|42953.51
05:03:21|42953.37
05:03:23|42952.96
05:03:24|42952.96
05:03:25|42952.47
05:03:25|42954.03
05:03:27|42957.53
05:03:27|42954.64
05:03:28|42955.71
05:03:29|42955.58
05:03:30|42955.58
05:03:32|42955.58
05:03:32|42955.46
05:03:33|42955.46
05:03:34|42953.3
05:03:35|42955.28
05:03:36|42953.45
05:03:37|42953.44
05:03:39|42955.83
05:03:39|42953.68
05:03:41|42953.68
05:03:41|42953.68
05:03:43|42953.68
05:03:44|42953.93
05:03:45|42953.93
05:03:45|42954.91
05:03:48|42955.19
05:03:49|42955.19
05:03:50|42955.05
05:03:50|42954.91
05:03:51|42953.19
05:03:53|42953.02
05:03:54|42950.69
05:03:55|42950.87
05:03:56|42949.1
05:03:57|42946.02
05:03:59|42942.52
05:03:59|42941.61
05:04:01|42946.9
05:04:02|42946.59
05:04:03|42946.21
05:04:03|42947.09
05:04:04|42947.49
05:04:05|42947.49
05:04:06|42944.84
05:04:08|42945.17
05:04:08|42946.31
05:04:09|42946.62
05:04:11|42946.67
05:04:11|42946.73
05:04:12|42947.04
05:04:13|42946.92
05:04:14|42946.92
05:04:16|42946.53
05:04:16|42947.31
05:04:17|42945.16
05:04:18|42946.13
05:04:20|42942.77
05:04:21|42944.96
05:04:22|42943.05
05:04:23|42942.81
05:04:24|42943.02
05:04:25|42944.98
05:04:26|42946.06
05:04:27|42945.9
05:04:28|42943.97
05:04:29|42943.78
05:04:30|42942.87
05:04:31|42940.57
05:04:32|42940.25
05:04:33|42940.23
05:04:34|42939.05
05:04:35|42939.17
05:04:36|42939.29
05:04:37|42937.76
05:04:38|42935.77
05:04:39|42935.22
05:04:40|42932.56
05:04:41|42933.5
05:04:43|42933.74
05:04:43|42932.21
05:04:44|42932.37
05:04:45|42933.56
05:04:46|42934.82
05:04:48|42937.07
05:04:49|42937.62
05:04:50|42936.96
05:04:51|42937.24
05:04:52|42937.82
05:04:53|42937.67
05:04:54|42934.01
05:04:55|42935.1
05:04:56|42935.21
05:04:57|42934.14
05:04:58|42931.36
05:04:59|42933.7
05:05:00|42932.56
05:05:01|42930.57
05:05:02|42930.98
05:05:03|42929.69
05:05:04|42927.25
05:05:06|42927.6
05:05:06|42921.82
05:05:08|42917.73
05:05:08|42917.7
05:05:09|42918.69
05:05:10|42916.57
05:05:11|42914.13
05:05:13|42913.78
05:05:14|42913.44
05:05:14|42915.34
05:05:16|42917.17
05:05:16|42915.45
05:05:17|42920.66
05:05:18|42918.04
05:05:19|42916.65
05:05:20|42914.44
05:05:21|42914.24
05:05:23|42913.26
05:05:24|42911.88
05:05:24|42910.01
05:05:25|42911.86
05:05:26|42911.32
05:05:27|42910.81
05:05:29|42910.69
05:05:30|42907.88
05:05:31|42908.59
05:05:32|42908.01
05:05:33|42906.69
05:05:34|42907.34
05:05:35|42906.32
05:05:36|42905.64
05:05:37|42909.97
05:05:38|42909.19
05:05:39|42910.6
05:05:40|42911.68
05:05:41|42911.15
05:05:42|42912.35
05:05:43|42912.89
05:05:44|42921.3
05:05:45|42920.19
05:05:46|42922.03
05:05:47|42920.04
05:05:48|42918.61
05:05:50|42916.07
05:05:51|42914.32
05:05:53|42914.6
05:05:54|42914.55
05:05:55|42914.54
05:05:56|42914.56
05:05:57|42915.95
05:05:58|42915.99
05:05:59|42916.64
05:06:00|42914.87
05:06:02|42915.
05:06:03|42916.03
05:06:03|42915.98
05:06:05|42915.95
05:06:05|42912.76
05:06:06|42913.9
05:06:08|42912.23
05:06:09|42908.47
05:06:09|42908.34
05:06:10|42906.82
05:06:12|42904.97
05:06:13|42902.04
05:06:13|42903.72
05:06:14|42900.94
05:06:16|42903.34
05:06:17|42906.3
05:06:17|42906.23
05:06:18|42903.87
05:06:19|42905.68
05:06:20|42904.
05:06:21|42906.
05:06:22|42904.27
05:06:24|42904.02
05:06:25|42905.21
05:06:25|42905.31
05:06:26|42901.82
05:06:28|42900.59
05:06:29|42900.19
05:06:30|42900.72
05:06:31|42897.1
05:06:32|42895.95
05:06:34|42893.46
05:06:35|42893.32
05:06:36|42891.68
05:06:36|42892.98
05:06:37|42893.68
05:06:39|42899.98
05:06:41|42903.25
05:06:41|42906.52
05:06:42|42913.55
05:06:43|42912.6
05:06:44|42913.18
05:06:45|42915.81
05:06:46|42914.8
05:06:48|42915.44
05:06:48|42924.31
05:06:50|42925.16
05:06:51|42924.
05:06:52|42920.36
05:06:53|42919.73
05:06:54|42920.48
05:06:56|42919.2
05:06:56|42919.96
05:06:57|42918.64
05:06:59|42919.78
05:07:00|42916.12
05:07:01|42915.96
05:07:02|42913.68
05:07:03|42913.13
05:07:04|42912.76
05:07:05|42912.01
05:07:06|42909.13
05:07:08|42909.12
05:07:08|42908.85
05:07:10|42908.11
05:07:10|42910.49
05:07:11|42913.96
05:07:12|42918.63
05:07:13|42923.01
05:07:14|42921.62
05:07:16|42921.77
05:07:16|42919.68
05:07:18|42921.99
05:07:19|42922.37
05:07:19|42925.27
05:07:20|42925.41
05:07:21|42924.86
05:07:22|42922.49
05:07:23|42922.16
05:07:25|42921.45
05:07:25|42921.77
05:07:27|42920.37
05:07:27|42919.89
05:07:29|42918.92
05:07:30|42919.05
05:07:31|42917.01
05:07:31|42915.74
05:07:32|42917.23
05:07:33|42919.46
05:07:34|42918.09
05:07:35|42917.53
05:07:37|42918.8
05:07:37|42913.98
05:07:38|42909.79
05:07:40|42909.64
05:07:40|42909.47
05:07:41|42912.29
05:07:42|42910.19
05:07:43|42909.29
05:07:44|42908.26
05:07:45|42908.9
05:07:46|42903.48
05:07:47|42898.84
05:07:48|42902.25
05:07:50|42902.9
05:07:52|42903.76
05:07:52|42905.36
05:07:54|42905.48
05:07:54|42906.29
05:07:56|42907.38
05:07:57|42908.15
05:07:58|42908.85
05:07:59|42918.55
05:08:00|42920.06
05:08:01|42922.35
05:08:03|42920.96
05:08:04|42916.32
05:08:05|42919.8
05:08:06|42917.99
05:08:06|42916.75
05:08:08|42922.43
05:08:08|42923.99
05:08:10|42922.38
05:08:11|42921.67
05:08:11|42920.18
05:08:13|42920.62
05:08:14|42920.7
05:08:15|42920.84
05:08:15|42920.63
05:08:17|42918.68
05:08:18|42919.26
05:08:19|42919.22
05:08:20|42917.06
05:08:21|42917.01
05:08:22|42918.39
05:08:22|42920.24
05:08:23|42919.29
05:08:25|42921.19
05:08:25|42922.05
05:08:27|42922.91
05:08:28|42928.
05:08:28|42939.8
05:08:30|42941.96
05:08:31|42942.35
05:08:32|42943.33
05:08:33|42943.33
05:08:34|42944.29
05:08:35|42940.72
05:08:35|42941.27
05:08:37|42943.44
05:08:38|42943.32
05:08:39|42943.49
05:08:40|42943.52
05:08:41|42943.2
05:08:42|42944.04
05:08:43|42943.28
05:08:43|42943.66
05:08:44|42943.49
05:08:45|42943.61
05:08:46|42943.81
05:08:48|42943.93
05:08:49|42943.23
05:08:49|42943.88
05:08:51|42943.88
05:08:52|42941.97
05:08:53|42941.44
05:08:53|42939.85
05:08:55|42941.09
05:08:57|42941.51
05:08:57|42941.09
05:08:58|42941.52
05:08:59|42942.79
05:09:01|42941.37
05:09:02|42939.43
05:09:03|42941.06
05:09:04|42939.82
05:09:05|42940.23
05:09:05|42941.94
05:09:06|42944.89
05:09:08|42944.92
05:09:09|42945.77
05:09:09|42947.24
05:09:11|42945.66
05:09:11|42947.45
05:09:13|42947.45
05:09:14|42947.45
05:09:14|42947.45
05:09:15|42946.05
05:09:17|42946.05
05:09:18|42947.7
05:09:18|42955.
05:09:19|42953.48
05:09:21|42953.23
05:09:22|42952.04
05:09:23|42952.58
05:09:23|42953.52
05:09:25|42953.73
05:09:26|42955.65
05:09:26|42965.05
05:09:28|42966.01
05:09:29|42965.05
05:09:30|42963.88
05:09:31|42965.01
05:09:32|42963.12
05:09:33|42965.72
05:09:34|42968.59
05:09:35|42968.68
05:09:36|42971.56
05:09:36|42972.
05:09:37|42973.04
05:09:39|42969.41
05:09:40|42969.83
05:09:41|42971.43
05:09:42|42971.08
05:09:43|42971.04
05:09:44|42970.22
05:09:45|42967.89
05:09:46|42968.15
05:09:47|42968.02
05:09:48|42970.68
05:09:49|42968.96
05:09:51|42968.03
05:09:53|42969.68
05:09:53|42970.6
05:09:55|42970.91
05:09:56|42969.82
05:09:58|42970.52
05:09:59|42970.43
05:10:00|42971.83
05:10:01|42971.27
05:10:02|42970.55
05:10:03|42972.28
05:10:04|42969.32
05:10:05|42969.6
05:10:06|42971.07
05:10:07|42976.85
05:10:08|42974.64
05:10:09|42977.34
05:10:10|42969.76
05:10:11|42964.56
05:10:12|42963.77
05:10:13|42963.47
05:10:14|42963.32
05:10:15|42963.97
05:10:16|42963.92
05:10:17|42962.36
05:10:18|42964.05
05:10:19|42967.66
05:10:20|42965.51
05:10:21|42963.8
05:10:22|42966.6
05:10:23|42967.38
05:10:24|42967.38
05:10:25|42967.99
05:10:26|42968.72
05:10:27|42968.39
05:10:28|42970.47
05:10:29|42970.2
05:10:30|42969.77
05:10:31|42967.75
05:10:32|42978.38
05:10:34|42977.21
05:10:34|42974.85
05:10:35|42975.72
05:10:36|42973.6
05:10:37|42985.81
05:10:38|42984.07
05:10:40|42982.6
05:10:40|42982.69
05:10:41|42981.1
05:10:43|42985.8
05:10:43|42982.82
05:10:44|42985.91
05:10:45|42988.
05:10:46|42984.91
05:10:48|42984.46
05:10:48|42987.5
05:10:49|42984.72
05:10:50|42973.78
05:10:51|42969.6
05:10:53|42968.66
05:10:55|42975.8
05:10:56|42971.63
05:10:56|42972.62
05:10:58|42973.05
05:10:58|42969.56
05:10:59|42967.95
05:11:01|42971.6
05:11:02|42979.85
05:11:03|42978.57
05:11:04|42979.63
05:11:05|42980.01
05:11:06|42977.6
05:11:07|42978.19
05:11:08|42975.71
05:11:09|42975.42
05:11:10|42975.9
05:11:11|42973.19
05:11:12|42973.14
05:11:13|42974.01
05:11:14|42975.49
05:11:15|42975.86
05:11:16|42976.97
05:11:17|42975.62
05:11:18|42977.2
05:11:19|42980.45
05:11:20|42981.49
05:11:22|42978.61
05:11:22|42979.47
05:11:23|42975.63
05:11:25|42978.01
05:11:26|42977.91
05:11:26|42980.17
05:11:27|42980.54
05:11:29|42979.99
05:11:29|42980.67
05:11:30|42980.67
05:11:31|42981.21
05:11:32|42983.42
05:11:34|42982.68
05:11:34|42981.12
05:11:36|42979.84
05:11:36|42981.93
05:11:38|42984.2
05:11:38|42982.92
05:11:40|42984.95
05:11:40|42982.93
05:11:41|42982.38
05:11:43|42983.77
05:11:43|42982.87
05:11:45|42983.78
05:11:46|42982.16
05:11:47|42982.16
05:11:48|42984.34
05:11:49|42984.6
05:11:50|42983.43
05:11:51|42984.01
05:11:52|42983.75
05:11:54|42983.81
05:11:55|42985.52
05:11:55|42983.44
05:11:56|42984.74
05:11:57|42983.13
05:12:00|42990.42
05:12:00|42989.8
05:12:02|42991.16
05:12:02|42991.54
05:12:04|42989.12
05:12:05|42987.28
05:12:06|42989.8
05:12:08|42989.28
05:12:08|42987.88
05:12:09|42990.55
05:12:11|42990.9
05:12:12|42987.73
05:12:12|42990.97
05:12:13|42990.76
05:12:15|42988.57
05:12:16|42986.54
05:12:17|42987.62
05:12:18|42986.98
05:12:19|42989.
05:12:19|42987.35
05:12:20|42987.6
05:12:22|42989.51
05:12:23|42989.27
05:12:23|42988.61
05:12:25|42985.74
05:12:26|42983.56
05:12:26|42987.18
05:12:28|42987.75
05:12:29|42987.75
05:12:30|42986.75
05:12:31|42986.21
05:12:32|42986.72
05:12:33|42987.05
05:12:34|42987.05
05:12:35|42986.61
05:12:36|42988.09
05:12:37|42986.01
05:12:39|42986.45
05:12:40|42983.28
05:12:40|42985.01
05:12:42|42985.26
05:12:43|42986.4
05:12:43|42986.8
05:12:44|42986.03
05:12:46|42987.49
05:12:46|42987.84
05:12:47|42988.38
05:12:48|42988.38
05:12:49|42988.
05:12:50|42986.22
05:12:51|42986.61
05:12:52|42988.78
05:12:53|42988.93
05:12:55|42990.77
05:12:57|42989.57
05:12:58|42992.07
05:12:59|42993.74
05:13:01|42994.64
05:13:02|42999.44
05:13:03|42999.08
05:13:04|42996.24
05:13:05|42992.35
05:13:06|42993.73
05:13:07|42989.78
05:13:08|42987.57
05:13:09|42988.49
05:13:11|42988.05
05:13:11|42985.96
05:13:12|42985.1
05:13:14|42986.88
05:13:15|42991.95
05:13:15|42990.06
05:13:16|42990.53
05:13:17|42990.4
05:13:19|42991.96
05:13:19|42991.72
05:13:21|42989.87
05:13:22|42990.61
05:13:23|42988.91
05:13:23|42990.42
05:13:25|42989.03
05:13:25|42989.03
05:13:27|42991.74
05:13:27|42993.16
05:13:29|42993.84
05:13:30|42993.52
05:13:31|42993.1
05:13:32|42993.22
05:13:33|42993.5
05:13:34|42993.97
05:13:35|42992.75
05:13:36|42992.88
05:13:37|42995.17
05:13:38|42995.1
05:13:39|42994.37
05:13:40|42994.39
05:13:41|42993.53
05:13:42|42992.01
05:13:42|42993.6
05:13:44|42993.6
05:13:45|42993.6
05:13:46|42991.6
05:13:46|42990.41
05:13:48|42990.56
05:13:48|42990.37
05:13:49|42989.72
05:13:51|42990.77
05:13:51|42987.15
05:13:52|42987.
05:13:54|42984.68
05:13:56|42982.28
05:13:57|42981.65
05:13:57|42982.81
05:13:59|42985.26
05:14:00|42983.73
05:14:01|42982.61
05:14:02|42983.23
05:14:03|42984.64
05:14:04|42984.94
05:14:06|42984.43
05:14:06|42986.15
05:14:07|42987.86
05:14:08|42990.78
05:14:09|42990.57
05:14:12|42989.6
05:14:12|42993.52
05:14:14|42993.98
05:14:14|42992.17
05:14:15|42991.89
05:14:17|42991.79
05:14:18|42991.26
05:14:19|42994.35
05:14:20|42996.09
05:14:21|42995.05
05:14:23|42993.39
05:14:23|42992.47
05:14:24|42992.72
05:14:25|42990.79
05:14:27|42989.4
05:14:27|42990.28
05:14:29|42995.24
05:14:30|42994.7
05:14:31|42996.93
05:14:32|42997.19
05:14:32|42997.17
05:14:34|42994.31
05:14:34|42995.53
05:14:36|42994.7
05:14:36|42996.33
05:14:37|42993.2
05:14:39|42994.49
05:14:39|42993.83
05:14:40|42994.65
05:14:41|42994.99
05:14:42|42995.64
05:14:44|42995.64
05:14:44|42996.27
05:14:46|42992.74
05:14:46|42994.19
05:14:47|42995.27
05:14:48|42994.99
05:14:50|42995.14
05:14:51|42995.03
05:14:52|42995.44
05:14:53|42996.98
05:14:53|42993.22
05:14:55|42993.06
05:14:56|42993.43
05:14:57|42993.89
05:14:58|42993.89
05:15:00|42993.69
05:15:01|42994.37
05:15:02|42994.37
05:15:03|42996.13
05:15:04|42995.35
05:15:05|42995.37
05:15:06|42998.04
05:15:07|42999.52
05:15:08|42999.83
05:15:09|42998.68
05:15:11|42997.12
05:15:12|42997.1
05:15:13|42995.28
05:15:13|42996.33
05:15:15|42996.78
05:15:15|42996.78
05:15:16|42994.4
05:15:17|42994.72
05:15:18|42993.6
05:15:19|42993.93
05:15:20|42992.3
05:15:21|42990.88
05:15:22|42990.96
05:15:23|42991.33
05:15:25|42991.28
05:15:26|42992.69
05:15:26|42993.43
05:15:28|42991.68
05:15:28|42991.38
05:15:29|42988.22
05:15:31|42984.66
05:15:31|42983.46
05:15:34|42983.77
05:15:34|42982.94
05:15:35|42988.42
05:15:37|42986.92
05:15:37|42988.56
05:15:39|42989.68
05:15:39|42989.68
05:15:40|42989.26
05:15:41|42988.32
05:15:43|42988.32
05:15:43|42988.57
05:15:44|42990.56
05:15:45|42991.73
05:15:46|42991.33
05:15:47|42991.47
05:15:48|42992.52
05:15:50|42988.69
05:15:50|42990.35
05:15:51|42991.7
05:15:53|42991.19
05:15:53|42989.79
05:15:54|42989.67
05:15:55|42988.45
05:15:57|42986.4
05:15:59|42986.21
05:15:59|42986.21
05:16:01|42985.4
05:16:02|42985.49
05:16:03|42988.84
05:16:04|42988.84
05:16:05|42990.79
05:16:06|42989.73
05:16:07|42991.06
05:16:08|42990.43
05:16:09|42989.13
05:16:10|42987.53
05:16:12|42988.69
05:16:12|42991.32
05:16:13|42990.05
05:16:14|42989.4
05:16:16|42989.4
05:16:16|42987.53
05:16:18|42987.14
05:16:19|42990.24
05:16:20|42989.82
05:16:21|42988.75
05:16:22|42986.01
05:16:23|42987.33
05:16:24|42987.78
05:16:25|42987.78
05:16:26|42987.94
05:16:27|42989.16
05:16:28|42989.95
05:16:29|42990.86
05:16:30|42992.63
05:16:31|42995.12
05:16:32|42998.3
05:16:33|42998.13
05:16:34|42996.39
05:16:35|42996.97
05:16:36|42997.22
05:16:37|42998.45
05:16:38|43000.39
05:16:39|42999.83
05:16:40|42996.71
05:16:41|43001.06
05:16:42|43001.24
05:16:43|42997.13
05:16:44|42998.49
05:16:45|43000.64
05:16:46|43000.52
05:16:47|43002.18
05:16:48|43002.32
05:16:49|43001.93
05:16:50|43003.69
05:16:51|43002.32
05:16:52|43000.3
05:16:53|43003.01
05:16:54|43002.92
05:16:55|43001.07
05:16:56|43002.93
05:16:57|43003.01
05:16:59|43002.89
05:17:00|43002.18
05:17:00|43003.74
05:17:01|43002.96
05:17:03|43002.15
05:17:04|43001.84
05:17:05|43001.7
05:17:05|42999.
05:17:07|42997.84
05:17:07|42997.38
05:17:08|42998.38
05:17:10|42997.94
05:17:10|42998.45
05:17:12|42999.89
05:17:13|43001.13
05:17:14|43002.98
05:17:15|43002.33
05:17:16|43002.12
05:17:17|42999.57
05:17:18|42999.71
05:17:19|42999.92
05:17:20|42998.88
05:17:21|42997.81
05:17:22|42997.86
05:17:23|42998.47
05:17:24|42995.91
05:17:25|42995.88
05:17:26|42994.58
05:17:27|42996.
05:17:28|42982.99
05:17:29|42992.21
05:17:30|42994.7
05:17:31|42993.66
05:17:32|42994.66
05:17:33|42993.06
05:17:35|42992.12
05:17:35|42993.82
05:17:36|42992.25
05:17:37|42993.36
05:17:39|42991.38
05:17:40|42991.43
05:17:41|42990.88
05:17:41|42993.12
05:17:42|42992.1
05:17:43|42991.96
05:17:45|42991.02
05:17:46|42990.72
05:17:47|42989.91
05:17:48|42992.72
05:17:49|42992.83
05:17:50|42991.82
05:17:51|42993.56
05:17:52|42990.2
05:17:53|42990.68
05:17:54|42993.
05:17:55|42991.92
05:17:56|42991.6
05:17:57|42990.08
05:17:58|42990.41
05:18:00|42991.87
05:18:00|42993.26
05:18:02|42993.75
05:18:02|42994.01
05:18:03|42994.63
05:18:05|42994.43
05:18:06|42994.83
05:18:06|42996.38
05:18:07|42995.49
05:18:08|42995.49
05:18:09|42995.21
05:18:10|42995.01
05:18:12|42996.53
05:18:13|42995.99
05:18:14|42993.64
05:18:15|42995.98
05:18:16|42994.47
05:18:17|42998.17
05:18:18|42999.35
05:18:20|42998.37
05:18:20|42998.24
05:18:21|42997.15
05:18:22|42999.44
05:18:24|42999.36
05:18:24|43000.31
05:18:25|43001.87
05:18:27|43000.44
05:18:28|43001.22
05:18:28|43004.79
05:18:29|43000.7
05:18:31|43003.02
05:18:32|43001.3
05:18:33|43001.68
05:18:34|43001.68
05:18:35|43003.52
05:18:36|43003.29
05:18:37|43003.29
05:18:38|43003.29
05:18:39|43004.61
05:18:40|43007.18
05:18:41|43004.65
05:18:42|43003.56
05:18:43|43004.26
05:18:44|43002.46
05:18:45|43004.29
05:18:46|43004.43
05:18:47|43005.23
05:18:48|43005.4
05:18:49|43007.14
05:18:50|43007.14
05:18:51|43006.36
05:18:53|43007.62
05:18:53|43007.37
05:18:55|43007.99
05:18:55|43007.72
05:18:56|43006.75
05:18:57|43007.68
05:18:58|43008.03
05:18:59|43007.89
05:19:01|43007.71
05:19:02|43008.52
05:19:03|43010.32
05:19:04|43010.32
05:19:05|43008.23
05:19:07|43008.68
05:19:08|43009.96
05:19:08|43009.49
05:19:09|43009.48
05:19:11|43010.51
05:19:12|43006.07
05:19:12|43010.58
05:19:14|43009.29
05:19:15|43008.44
05:19:15|43009.63
05:19:17|43009.64
05:19:18|43010.29
05:19:18|43010.55
05:19:19|43011.12
05:19:20|43011.95
05:19:21|43011.28
05:19:22|43011.94
05:19:23|43010.55
05:19:25|43009.99
05:19:26|43011.98
05:19:26|43011.36
05:19:27|43014.18
05:19:29|43014.18
05:19:31|43011.96
05:19:31|43013.16
05:19:32|43009.7
05:19:34|43009.42
05:19:34|43010.69
05:19:36|43010.8
05:19:36|43004.83
05:19:38|43003.84
05:19:39|43004.16
05:19:39|43006.1
05:19:41|43006.13
05:19:42|43006.32
05:19:43|43007.82
05:19:43|43007.81
05:19:45|43009.46
05:19:46|43010.77
05:19:47|43011.3
05:19:48|43011.34
05:19:49|43009.55
05:19:50|43009.21
05:19:51|43009.46
05:19:52|43009.46
05:19:53|43010.62
05:19:54|43012.24
05:19:55|43010.65
05:19:56|43017.59
05:19:57|43014.74
05:19:58|43016.38
05:19:59|43017.32
05:20:00|43015.36
05:20:01|43015.21
05:20:02|43016.7
05:20:03|43015.04
05:20:04|43018.54
05:20:05|43018.99
05:20:07|43020.28
05:20:08|43022.86
05:20:09|43021.34
05:20:11|43021.62
05:20:12|43021.88
05:20:13|43021.69
05:20:13|43019.91
05:20:14|43023.78
05:20:16|43022.74
05:20:16|43023.81
05:20:18|43023.81
05:20:19|43024.31
05:20:19|43025.18
05:20:20|43023.78
05:20:21|43023.62
05:20:23|43021.68
05:20:24|43023.81
05:20:25|43021.22
05:20:25|43021.68
05:20:27|43023.27
05:20:28|43023.34
05:20:29|43025.29
05:20:29|43020.21
05:20:31|43022.01
05:20:32|43021.94
05:20:33|43021.94
05:20:33|43023.13
05:20:34|43013.46
05:20:35|43014.79
05:20:37|43016.66
05:20:37|43011.93
05:20:38|43014.92
05:20:40|43014.92
05:20:41|43012.8
05:20:41|43014.35
05:20:43|43019.23
05:20:44|43019.71
05:20:45|43019.74
05:20:45|43017.6
05:20:46|43016.95
05:20:48|43016.98
05:20:48|43018.85
05:20:50|43018.97
05:20:50|43015.86
05:20:51|43017.7
05:20:53|43015.7
05:20:54|43015.74
05:20:54|43014.97
05:20:55|43012.89
05:20:57|43012.88
05:20:58|43012.53
05:20:59|43011.87
05:21:00|43011.75
05:21:01|43013.56
05:21:03|43016.22
05:21:04|43017.02
05:21:04|43015.97
05:21:06|43015.99
05:21:07|43014.56
05:21:08|43012.34
05:21:08|43013.32
05:21:11|43014.81
05:21:12|43013.45
05:21:13|43013.32
05:21:14|43013.32
05:21:14|43014.91
05:21:15|43015.21
05:21:16|43012.91
05:21:17|43014.69
05:21:18|43013.96
05:21:19|43013.62
05:21:20|43011.99
05:21:21|43010.64
05:21:22|43011.04
05:21:23|43011.05
05:21:24|43011.06
05:21:25|43010.54
05:21:26|43012.37
05:21:28|43012.4
05:21:28|43012.95
05:21:30|43010.39
05:21:31|43011.61
05:21:32|43011.1
05:21:32|43010.68
05:21:34|43009.
05:21:35|43009.01
05:21:36|43009.51
05:21:37|43010.53
05:21:37|43010.64
05:21:39|43009.67
05:21:40|43008.01
05:21:41|43007.59
05:21:42|43005.8
05:21:43|43006.43
05:21:44|43004.16
05:21:44|43005.59
05:21:46|43008.98
05:21:47|43010.08
05:21:48|43009.76
05:21:48|43011.43
05:21:50|43011.43
05:21:51|43012.42
05:21:52|43012.13
05:21:53|43012.53
05:21:54|43013.67
05:21:55|43013.91
05:21:56|43014.32
05:21:57|43010.66
05:21:58|43010.21
05:21:59|43010.21
05:22:00|43010.52
05:22:01|43008.18
05:22:02|43007.27
05:22:04|43007.69
05:22:04|43005.5
05:22:07|43008.17
05:22:08|43008.17
05:22:08|43008.17
05:22:10|43007.59
05:22:11|43005.01
05:22:11|43006.54
05:22:12|43006.54
05:22:14|43008.76
05:22:15|43009.01
05:22:16|43009.03
05:22:16|43008.67
05:22:18|43005.
05:22:19|43005.93
05:22:20|43005.25
05:22:20|43004.68
05:22:21|43004.79
05:22:23|43007.16
05:22:24|43013.74
05:22:25|43010.83
05:22:26|43012.49
05:22:27|43013.14
05:22:29|43010.76
05:22:29|43012.28
05:22:31|43012.28
05:22:32|43009.03
05:22:33|43012.53
05:22:34|43012.87
05:22:36|43013.02
05:22:36|43010.65
05:22:37|43009.
05:22:38|43009.11
05:22:39|43008.12
05:22:40|43008.97
05:22:41|43008.97
05:22:42|43010.56
05:22:43|43012.06
05:22:45|43012.04
05:22:45|43011.91
05:22:47|43010.14
05:22:47|43011.9
05:22:49|43010.36
05:22:49|43009.46
05:22:51|43010.38
05:22:51|43010.07
05:22:52|43009.82
05:22:53|43009.24
05:22:54|43010.07
05:22:56|43010.72
05:22:56|43014.74
05:22:58|43014.09
05:22:59|43013.72
05:22:59|43014.66
05:23:00|43014.98
05:23:02|43014.62
05:23:02|43017.99
05:23:04|43017.46
05:23:05|43017.16
05:23:06|43016.11
05:23:07|43018.23
05:23:08|43017.4
05:23:09|43016.4
05:23:10|43012.72
05:23:11|43011.06
05:23:12|43012.45
05:23:13|43013.08
05:23:14|43013.07
05:23:15|43012.01
05:23:16|43011.84
05:23:17|43012.66
05:23:18|43014.24
05:23:20|43012.85
05:23:20|43015.91
05:23:22|43014.59
05:23:22|43014.84
05:23:24|43012.62
05:23:24|43010.49
05:23:25|43010.52
05:23:27|43008.51
05:23:27|43009.72
05:23:28|43009.55
05:23:29|43008.99
05:23:30|43010.88
05:23:31|43011.07
05:23:33|43011.07
05:23:34|43011.07
05:23:34|43010.36
05:23:36|43013.1
05:23:36|43013.1
05:23:38|43012.83
05:23:39|43012.83
05:23:40|43011.67
05:23:41|43011.7
05:23:42|43010.72
05:23:43|43010.41
05:23:45|43003.06
05:23:46|43009.21
05:23:46|43007.31
05:23:48|43006.52
05:23:48|43002.84
05:23:49|43001.36
05:23:50|43000.27
05:23:52|43000.16
05:23:52|42997.68
05:23:53|43002.53
05:23:54|43003.98
05:23:56|43004.57
05:23:56|43002.61
05:23:57|43000.42
05:23:58|42999.6
05:23:59|42999.95
05:24:00|43001.53
05:24:01|43002.34
05:24:02|43001.52
05:24:03|43000.91
05:24:05|43001.52
05:24:07|43002.59
05:24:08|43001.45
05:24:08|43002.53
05:24:10|43003.63
05:24:11|43003.49
05:24:11|43003.49
05:24:13|42997.53
05:24:14|42997.84
05:24:14|42997.99
05:24:15|42998.58
05:24:16|42997.32
05:24:18|42997.44
05:24:18|42997.11
05:24:20|42997.11
05:24:20|42997.02
05:24:22|42996.87
05:24:23|42997.44
05:24:24|42995.22
05:24:24|42996.22
05:24:26|42997.06
05:24:27|42997.07
05:24:28|42995.12
05:24:28|42995.39
05:24:30|42993.89
05:24:31|42994.41
05:24:32|42994.67
05:24:32|42993.45
05:24:34|42992.41
05:24:35|42992.03
05:24:36|42992.45
05:24:37|42996.12
05:24:37|42997.95
05:24:39|42997.95
05:24:40|42997.63
05:24:40|42994.89
05:24:42|42996.45
05:24:42|42997.01
05:24:44|42997.98
05:24:45|42998.17
05:24:46|42997.31
05:24:47|42998.87
05:24:48|42997.48
05:24:48|42997.3
05:24:49|42997.3
05:24:51|42995.97
05:24:52|42996.22
05:24:53|42996.68
05:24:54|42994.68
05:24:56|42994.67
05:24:57|42995.21
05:24:58|42995.21
05:24:59|42995.21
05:25:00|42997.53
05:25:01|42999.72
05:25:02|43001.35
05:25:02|42999.88
05:25:04|43000.82
05:25:05|43000.22
05:25:06|43001.51
05:25:07|42997.12
05:25:09|42997.73
05:25:09|42995.65
05:25:10|42996.58
05:25:11|42995.61
05:25:13|42994.19
05:25:13|42995.85
05:25:14|42998.
05:25:15|42998.68
05:25:17|42998.96
05:25:17|42999.48
05:25:19|43000.22
05:25:19|43000.48
05:25:21|42998.21
05:25:22|42996.68
05:25:23|42996.68
05:25:24|42999.9
05:25:25|42999.02
05:25:26|42999.
05:25:27|42999.
05:25:28|43001.23
05:25:29|43001.23
05:25:30|42998.3
05:25:31|42999.7
05:25:32|43001.14
05:25:33|43000.9
05:25:34|43001.95
05:25:35|43001.01
05:25:36|43001.01
05:25:37|43001.01
05:25:38|43000.79
05:25:39|43001.41
05:25:40|43001.41
05:25:41|43001.18
05:25:42|43001.02
05:25:43|43001.03
05:25:44|42999.6
05:25:45|43001.02
05:25:46|42999.9
05:25:48|42999.15
05:25:49|42998.92
05:25:49|42999.68
05:25:51|42998.92
05:25:52|42998.29
05:25:52|42999.56
05:25:53|42999.56
05:25:54|42998.39
05:25:55|42998.65
05:25:56|42997.8
05:25:57|42997.8
05:25:59|42997.8
05:25:59|42997.79
05:26:00|42996.93
05:26:01|42995.15
05:26:02|42995.17
05:26:04|42996.53
05:26:04|42995.25
05:26:05|42997.48
05:26:06|42996.98
05:26:08|42996.69
05:26:10|42995.02
05:26:10|42995.31
05:26:11|42995.31
05:26:13|42995.22
05:26:14|42994.57
05:26:15|42994.08
05:26:16|42995.27
05:26:17|42994.3
05:26:18|42994.3
05:26:19|42994.55
05:26:20|42994.3
05:26:21|42994.3
05:26:22|42995.59
05:26:23|42994.46
05:26:24|42994.55
05:26:25|42995.26
05:26:26|42995.42
05:26:27|42994.56
05:26:28|42994.66
05:26:29|42995.6
05:26:30|42995.78
05:26:32|42994.67
05:26:32|42994.41
05:26:33|42994.11
05:26:34|42995.52
05:26:35|42994.65
05:26:37|42993.94
05:26:37|42994.14
05:26:39|42990.98
05:26:39|42992.62
05:26:41|42993.42
05:26:41|42993.42
05:26:42|42993.69
05:26:43|42993.17
05:26:44|42993.25
05:26:46|42992.18
05:26:46|42993.75
05:26:48|42994.66
05:26:48|42994.66
05:26:49|42994.29
05:26:51|42995.48
05:26:52|42994.73
05:26:52|42998.06
05:26:54|42996.11
05:26:55|42998.28
05:26:55|43002.14
05:26:56|43001.69
05:26:57|43000.21
05:26:58|43000.21
05:26:59|43000.56
05:27:01|42997.45
05:27:03|42996.35
05:27:03|42996.81
05:27:05|42996.65
05:27:05|42995.52
05:27:06|42995.94
05:27:08|42995.52
05:27:10|42995.53
05:27:11|42995.53
05:27:12|42996.22
05:27:13|42995.09
05:27:14|42994.67
05:27:15|42995.09
05:27:17|42994.47
05:27:18|42992.96
05:27:18|42991.25
05:27:19|42992.47
05:27:21|42992.32
05:27:21|42993.43
05:27:23|42995.03
05:27:24|42995.03
05:27:25|42995.52
05:27:27|42996.08
05:27:27|42996.08
05:27:28|42995.54
05:27:29|42992.59
05:27:31|42991.32
05:27:32|42990.6
05:27:32|42990.78
05:27:34|42992.14
05:27:35|42991.46
05:27:35|42990.17
05:27:37|42995.42
05:27:38|42991.47
05:27:39|42990.97
05:27:40|42991.6
05:27:41|42991.85
05:27:42|42992.21
05:27:43|42990.9
05:27:44|42989.51
05:27:45|42991.82
05:27:46|42989.51
05:27:47|42989.96
05:27:48|42989.95
05:27:49|42991.8
05:27:50|42991.8
05:27:51|42991.8
05:27:52|42990.26
05:27:53|42990.26
05:27:54|42991.82
05:27:55|42990.9
05:27:56|42990.14
05:27:57|42990.9
05:27:58|42991.82
05:27:59|42990.45
05:28:00|42993.42
05:28:01|42994.04
05:28:02|42994.31
05:28:03|42994.41
05:28:04|42998.41
05:28:05|42997.15
05:28:06|42994.12
05:28:07|42994.34
05:28:08|42994.22
05:28:10|42994.42
05:28:10|42994.28
05:28:12|42992.24
05:28:14|42992.79
05:28:15|42992.34
05:28:16|42992.34
05:28:17|42992.34
05:28:17|42992.82
05:28:19|42991.56
05:28:20|42991.56
05:28:21|42992.11
05:28:22|42992.11
05:28:23|42992.11
05:28:24|42992.1
05:28:25|42992.1
05:28:26|42992.1
05:28:27|42991.99
05:28:28|42990.57
05:28:29|42990.57
05:28:30|42990.9
05:28:31|42990.9
05:28:33|42990.9
05:28:33|42990.9
05:28:34|42990.9
05:28:35|42990.9
05:28:36|42991.05
05:28:38|42989.95
05:28:38|42991.71
05:28:39|42992.68
05:28:40|42992.68
05:28:42|42992.48
05:28:42|42992.48
05:28:44|42987.73
05:28:44|42990.89
05:28:45|42988.15
05:28:46|42987.94
05:28:47|42985.31
05:28:48|42985.71
05:28:49|42988.74
05:28:50|42987.8
05:28:52|42986.01
05:28:52|42984.7
05:28:53|42985.77
05:28:54|42991.25
05:28:55|42989.3
05:28:56|42989.3
05:28:57|42987.16
05:28:58|42987.15
05:29:00|42986.49
05:29:00|42986.6
05:29:01|42987.44
05:29:02|42984.05
05:29:03|42985.51
05:29:04|42984.89
05:29:06|42986.55
05:29:06|42986.55
05:29:07|42984.13
05:29:08|42985.69
05:29:10|42986.14
05:29:12|42986.02
05:29:13|42986.16
05:29:14|42985.67
05:29:14|42984.9
05:29:16|42985.93
05:29:17|42984.81
05:29:18|42986.06
05:29:19|42985.89
05:29:20|42986.76
05:29:21|42986.06
05:29:22|42985.27
05:29:24|42985.28
05:29:24|42985.21
05:29:25|42985.62
05:29:27|42985.62
05:29:28|42985.62
05:29:28|42986.67
05:29:30|42985.6
05:29:30|42985.72
05:29:31|42985.54
05:29:33|42984.01
05:29:33|42984.01
05:29:34|42984.01
05:29:36|42986.62
05:29:36|42988.38
05:29:37|42990.74
05:29:39|42990.04
05:29:39|42990.93
05:29:41|42991.38
05:29:42|42991.99
05:29:43|42993.14
05:29:44|42992.53
05:29:45|42993.54
05:29:46|42993.54
05:29:47|42991.4
05:29:48|42995.54
05:29:49|42993.71
05:29:50|42992.93
05:29:51|42994.02
05:29:52|42992.39
05:29:53|42990.75
05:29:54|42991.87
05:29:55|42991.05
05:29:56|42992.79
05:29:57|42990.7
05:29:58|42990.84
05:29:59|42990.77
05:30:00|42989.95
05:30:01|42989.59
05:30:02|42991.16
05:30:04|42989.97
05:30:05|42987.28
05:30:05|42982.
05:30:06|42983.38
05:30:07|42983.73
05:30:08|42981.02
05:30:09|42982.02
05:30:11|42983.07
05:30:12|42985.32
05:30:13|42986.86
05:30:14|42984.81
05:30:15|42985.14
05:30:15|42986.6
05:30:17|42986.59
05:30:18|42986.6
05:30:19|42989.
05:30:20|42987.19
05:30:21|42988.73
05:30:22|42988.61
05:30:23|42988.49
05:30:24|42986.1
05:30:25|42986.27
05:30:26|42986.13
05:30:27|42986.3
05:30:28|42986.3
05:30:29|42987.9
05:30:30|42987.9
05:30:31|42985.95
05:30:32|42983.86
05:30:33|42983.29
05:30:34|42985.18
05:30:35|42983.65
05:30:37|42987.47
05:30:38|42988.25
05:30:38|42989.13
05:30:40|42989.19
05:30:40|42989.8
05:30:41|42989.39
05:30:43|42986.53
05:30:44|42987.47
05:30:44|42986.03
05:30:46|42986.03
05:30:47|42986.93
05:30:48|42987.88
05:30:49|42988.06
05:30:49|42988.06
05:30:50|42987.85
05:30:52|42987.85
05:30:53|42986.99
05:30:54|42986.9
05:30:55|42985.77
05:30:56|42985.84
05:30:57|42986.48
05:30:58|42983.16
05:30:59|42983.26
05:31:00|42983.19
05:31:01|42984.07
05:31:02|42982.37
05:31:03|42980.23
05:31:04|42982.84
05:31:05|42986.73
05:31:06|42993.41
05:31:07|42993.71
05:31:08|42996.24
05:31:09|42994.57
05:31:10|42996.87
05:31:11|42997.72
05:31:13|42995.41
05:31:14|42994.39
05:31:15|42994.39
05:31:16|42995.02
05:31:17|42994.08
05:31:18|42994.
05:31:19|42994.
05:31:20|42992.11
05:31:21|42990.91
05:31:23|42990.05
05:31:23|42989.53
05:31:25|42989.53
05:31:25|42989.35
05:31:26|42988.51
05:31:27|42988.51
05:31:29|42989.23
05:31:30|42989.23
05:31:31|42990.54
05:31:31|42990.54
05:31:32|42989.33
05:31:33|42990.9
05:31:34|42991.12
05:31:35|42991.12
05:31:37|42989.6
05:31:37|42989.21
05:31:38|42989.42
05:31:39|42991.87
05:31:41|42993.29
05:31:41|42991.86
05:31:42|42991.85
05:31:43|42991.85
05:31:45|42993.72
05:31:45|42993.72
05:31:46|42993.72
05:31:48|42992.4
05:31:48|42993.31
05:31:49|42999.99
05:31:50|42999.37
05:31:51|42997.26
05:31:52|42996.95
05:31:53|42999.62
05:31:54|42999.13
05:31:56|42999.79
05:31:56|43000.22
05:31:57|42999.14
05:31:58|42996.87
05:31:59|42996.6
05:32:00|42996.
05:32:01|42997.83
05:32:02|42996.91
05:32:04|42994.79
05:32:05|42995.61
05:32:06|42995.77
05:32:07|42996.29
05:32:08|42998.07
05:32:09|42999.32
05:32:10|42997.24
05:32:11|42996.57
05:32:12|42995.55
05:32:14|42994.71
05:32:14|42992.59
05:32:15|42992.6
05:32:17|42991.8
05:32:17|42989.46
05:32:18|42989.25
05:32:20|42990.68
05:32:22|42990.45
05:32:23|42989.08
05:32:24|42990.17
05:32:25|42989.13
05:32:26|42985.26
05:32:27|42982.
05:32:28|42983.43
05:32:29|42985.8
05:32:30|42985.66
05:32:31|42985.66
05:32:32|42983.4
05:32:33|42982.55
05:32:34|42982.55
05:32:35|42981.98
05:32:36|42981.98
05:32:37|42982.
05:32:38|42982.
05:32:39|42980.02
05:32:41|42982.
05:32:42|42982.68
05:32:43|42981.84
05:32:43|42983.22
05:32:44|42983.22
05:32:46|42983.2
05:32:46|42982.
05:32:47|42980.67
05:32:48|42980.67
05:32:50|42981.37
05:32:50|42985.97
05:32:51|42984.13
05:32:53|42984.13
05:32:53|42986.37
05:32:54|42985.31
05:32:56|42985.67
05:32:57|42985.67
05:32:57|42986.49
05:32:59|42985.81
05:32:59|42986.37
05:33:00|42989.94
05:33:02|42988.4
05:33:02|42987.85
05:33:03|42986.79
05:33:04|42985.96
05:33:06|42983.72
05:33:07|42983.42
05:33:08|42981.69
05:33:08|42981.69
05:33:09|42982.9
05:33:10|42982.9
05:33:12|42981.32
05:33:12|42981.32
05:33:13|42980.04
05:33:15|42980.82
05:33:16|42981.1
05:33:18|42981.37
05:33:19|42980.53
05:33:20|42980.53
05:33:22|42980.53
05:33:23|42982.17
05:33:24|42982.44
05:33:25|42982.93
05:33:26|42982.93
05:33:26|42981.71
05:33:28|42976.7
05:33:29|42978.65
05:33:30|42979.28
05:33:31|42978.77
05:33:32|42979.08
05:33:33|42976.7
05:33:34|42977.5
05:33:35|42976.01
05:33:36|42977.84
05:33:37|42977.84
05:33:38|42975.14
05:33:39|42975.16
05:33:41|42976.73
05:33:42|42975.76
05:33:43|42976.18
05:33:43|42976.09
05:33:44|42975.72
05:33:46|42976.67
05:33:46|42974.76
05:33:47|42980.72
05:33:48|42980.1
05:33:49|42985.57
05:33:50|42984.21
05:33:51|42984.19
05:33:52|42984.19
05:33:53|42984.32
05:33:54|42982.52
05:33:55|42985.26
05:33:56|42984.54
05:33:57|42987.18
05:33:59|42988.
05:34:00|42987.34
05:34:00|42981.3
05:34:02|42980.05
05:34:02|42980.63
05:34:04|42980.88
05:34:04|42979.39
05:34:06|42978.9
05:34:07|42980.43
05:34:09|42977.26
05:34:09|42978.68
05:34:10|42977.24
05:34:12|42973.68
05:34:13|42973.54
05:34:13|42973.6
05:34:14|42973.13
05:34:16|42972.07
05:34:17|42972.9
05:34:19|42972.91
05:34:20|42972.91
05:34:20|42971.4
05:34:22|42970.
05:34:23|42970.03
05:34:24|42970.03
05:34:25|42970.03
05:34:26|42968.97
05:34:27|42971.46
05:34:28|42973.18
05:34:28|42973.53
05:34:30|42975.32
05:34:30|42972.19
05:34:31|42972.19
05:34:32|42974.68
05:34:34|42974.68
05:34:35|42975.13
05:34:36|42974.8
05:34:37|42974.67
05:34:38|42975.2
05:34:40|42973.57
05:34:40|42972.35
05:34:41|42975.24
05:34:43|42976.19
05:34:44|42975.5
05:34:45|42973.17
05:34:47|42974.42
05:34:47|42973.17
05:34:48|42973.29
05:34:49|42973.29
05:34:50|42973.29
05:34:52|42973.29
05:34:52|42973.41
05:34:53|42972.35
05:34:54|42974.11
05:34:55|42972.19
05:34:56|42971.76
05:34:58|42972.53
05:34:58|42971.72
05:34:59|42972.75
05:35:01|42969.82
05:35:02|42966.
05:35:03|42963.86
05:35:04|42963.5
05:35:05|42962.78
05:35:06|42965.38
05:35:06|42962.
05:35:08|42964.18
05:35:09|42964.18
05:35:10|42964.4
05:35:11|42961.
05:35:12|42962.97
05:35:13|42962.4
05:35:15|42962.41
05:35:16|42962.06
05:35:18|42970.39
05:35:19|42967.86
05:35:20|42966.33
05:35:20|42963.55
05:35:22|42963.19
05:35:23|42964.48
05:35:24|42966.74
05:35:26|42966.27
05:35:26|42966.03
05:35:28|42965.16
05:35:29|42965.1
05:35:30|42962.23
05:35:31|42964.17
05:35:32|42962.56
05:35:33|42962.59
05:35:34|42962.59
05:35:35|42962.73
05:35:36|42965.04
05:35:37|42966.35
05:35:37|42966.35
05:35:39|42966.35
05:35:40|42964.22
05:35:41|42965.48
05:35:42|42962.59
05:35:43|42962.97
05:35:43|42961.01
05:35:44|42961.01
05:35:46|42961.92
05:35:47|42958.26
05:35:48|42959.3
05:35:49|42959.39
05:35:50|42958.88
05:35:52|42952.69
05:35:53|42954.22
05:35:53|42951.04
05:35:55|42951.08
05:35:55|42950.
05:35:56|42951.46
05:35:57|42951.93
05:35:59|42950.94
05:35:59|42951.18
05:36:00|42953.06
05:36:01|42955.18
05:36:02|42955.03
05:36:04|42956.56
05:36:05|42955.36
05:36:05|42955.1
05:36:06|42955.1
05:36:07|42954.24
05:36:08|42954.99
05:36:10|42956.19
05:36:11|42955.96
05:36:11|42956.67
05:36:12|42957.72
05:36:13|42957.9
05:36:15|42957.55
05:36:16|42957.55
05:36:18|42958.17
05:36:18|42957.53
05:36:19|42955.04
05:36:21|42955.04
05:36:21|42955.47
05:36:23|42954.49
05:36:23|42953.88
05:36:25|42955.79
05:36:26|42956.09
05:36:27|42956.09
05:36:28|42956.68
05:36:29|42955.62
05:36:30|42955.04
05:36:31|42955.04
05:36:32|42955.04
05:36:33|42955.17
05:36:34|42956.7
05:36:35|42956.58
05:36:36|42956.66
05:36:37|42957.34
05:36:38|42957.34
05:36:39|42955.09
05:36:40|42955.69
05:36:41|42954.7
05:36:42|42954.58
05:36:43|42955.75
05:36:44|42955.75
05:36:45|42955.75
05:36:46|42955.37
05:36:47|42956.5
05:36:48|42956.32
05:36:49|42954.14
05:36:50|42954.14
05:36:52|42954.14
05:36:52|42955.68
05:36:54|42956.15
05:36:54|42956.4
05:36:55|42956.15
05:36:56|42956.43
05:36:57|42956.28
05:36:58|42955.
05:37:00|42956.28
05:37:00|42956.27
05:37:01|42956.28
05:37:03|42956.69
05:37:03|42956.41
05:37:04|42957.05
05:37:06|42956.55
05:37:06|42953.75
05:37:08|42955.51
05:37:08|42954.37
05:37:09|42954.37
05:37:10|42955.11
05:37:11|42954.56
05:37:12|42953.19
05:37:13|42953.65
05:37:14|42953.08
05:37:16|42953.08
05:37:16|42955.18
05:37:17|42954.12
05:37:19|42952.12
05:37:20|42953.81
05:37:22|42953.81
05:37:23|42953.81
05:37:24|42955.7
05:37:25|42955.7
05:37:27|42957.15
05:37:28|42957.05
05:37:28|42956.67
05:37:29|42956.55
05:37:31|42962.93
05:37:31|42969.76
05:37:32|42969.65
05:37:33|42969.01
05:37:34|42971.16
05:37:36|42969.98
05:37:36|42970.31
05:37:37|42969.63
05:37:38|42969.18
05:37:40|42969.63
05:37:40|42967.6
05:37:41|42969.1
05:37:42|42968.84
05:37:44|42968.15
05:37:44|42968.09
05:37:46|42969.2
05:37:47|42968.84
05:37:48|42966.56
05:37:49|42966.33
05:37:50|42971.36
05:37:51|42968.84
05:37:52|42968.46
05:37:53|42969.23
05:37:54|42969.7
05:37:55|42967.89
05:37:56|42968.78
05:37:57|42968.34
05:37:58|42967.22
05:37:59|42964.73
05:38:00|42968.74
05:38:01|42965.93
05:38:02|42965.94
05:38:03|42964.61
05:38:04|42964.6
05:38:05|42964.92
05:38:06|42967.72
05:38:08|42968.92
05:38:08|42969.15
05:38:09|42969.78
05:38:10|42970.93
05:38:11|42970.33
05:38:12|42970.33
05:38:13|42970.33
05:38:14|42970.33
05:38:15|42970.23
05:38:16|42972.11
05:38:17|42974.27
05:38:18|42975.12
05:38:20|42973.98
05:38:22|42973.
05:38:23|42974.91
05:38:24|42974.91
05:38:24|42972.11
05:38:25|42971.89
05:38:26|42970.08
05:38:27|42970.54
05:38:28|42970.54
05:38:29|42970.66
05:38:30|42970.54
05:38:32|42970.66
05:38:33|42970.66
05:38:35|42970.66
05:38:35|42971.79
05:38:37|42970.91
05:38:38|42971.61
05:38:38|42973.02
05:38:39|42971.26
05:38:40|42972.
05:38:41|42972.1
05:38:42|42971.41
05:38:43|42966.56
05:38:45|42966.79
05:38:45|42970.
05:38:46|42972.31
05:38:47|42972.83
05:38:48|42967.08
05:38:49|42967.51
05:38:50|42967.79
05:38:51|42967.18
05:38:53|42967.36
05:38:54|42967.36
05:38:54|42966.83
05:38:55|42965.5
05:38:56|42965.99
05:38:58|42966.24
05:38:58|42965.78
05:38:59|42965.85
05:39:00|42965.95
05:39:01|42970.
05:39:02|42971.28
05:39:04|42970.35
05:39:05|42969.79
05:39:05|42968.08
05:39:06|42967.91
05:39:07|42969.31
05:39:08|42969.6
05:39:09|42967.77
05:39:10|42967.77
05:39:12|42966.57
05:39:12|42964.94
05:39:13|42967.58
05:39:15|42967.24
05:39:16|42966.66
05:39:17|42965.26
05:39:18|42966.79
05:39:19|42966.1
05:39:21|42965.38
05:39:23|42964.99
05:39:24|42963.02
05:39:24|42963.02
05:39:25|42963.44
05:39:27|42964.07
05:39:27|42968.33
05:39:28|42966.63
05:39:29|42967.03
05:39:31|42964.34
05:39:32|42964.13
05:39:32|42963.21
05:39:34|42963.84
05:39:35|42963.35
05:39:36|42963.35
05:39:36|42963.08
05:39:37|42964.56
05:39:39|42966.93
05:39:40|42967.4
05:39:41|42966.63
05:39:42|42968.93
05:39:43|42968.
05:39:45|42968.72
05:39:45|42969.28
05:39:46|42969.07
05:39:47|42968.14
05:39:48|42970.07
05:39:50|42969.52
05:39:51|42967.43
05:39:52|42967.43
05:39:53|42967.89
05:39:54|42968.83
05:39:55|42972.37
05:39:56|42973.18
05:39:56|42971.81
05:39:58|42970.91
05:39:59|42972.84
05:40:00|42970.39
05:40:01|42972.13
05:40:02|42970.91
05:40:02|42971.29
05:40:04|42972.38
05:40:05|42972.76
05:40:06|42972.13
05:40:07|42971.84
05:40:08|42974.32
05:40:09|42975.27
05:40:10|42980.
05:40:11|42983.49
05:40:12|42983.14
05:40:13|42981.1
05:40:14|42978.16
05:40:15|42979.11
05:40:16|42978.64
05:40:17|42977.62
05:40:18|42977.72
05:40:19|42975.31
05:40:20|42976.47
05:40:22|42976.48
05:40:23|42976.12
05:40:24|42974.67
05:40:26|42975.36
05:40:26|42975.36
05:40:27|42978.06
05:40:28|42975.13
05:40:29|42975.76
05:40:30|42975.56
05:40:31|42973.53
05:40:32|42974.82
05:40:33|42974.53
05:40:34|42975.42
05:40:35|42975.42
05:40:37|42974.49
05:40:37|42974.49
05:40:39|42975.24
05:40:39|42974.82
05:40:40|42974.96
05:40:41|42974.82
05:40:42|42974.48
05:40:44|42974.61
05:40:45|42974.65
05:40:46|42970.01
05:40:47|42970.07
05:40:48|42970.
05:40:49|42970.
05:40:50|42966.91
05:40:52|42968.99
05:40:53|42967.69
05:40:53|42966.88
05:40:55|42966.77
05:40:56|42966.64
05:40:57|42966.38
05:40:57|42963.32
05:40:58|42962.32
05:41:00|42962.64
05:41:00|42962.63
05:41:02|42965.99
05:41:03|42967.75
05:41:04|42969.93
05:41:05|42969.97
05:41:06|42970.12
05:41:06|42972.46
05:41:08|42972.05
05:41:08|42970.69
05:41:10|42970.7
05:41:11|42969.48
05:41:12|42969.48
05:41:13|42969.35
05:41:14|42969.5
05:41:15|42967.8
05:41:16|42968.27
05:41:17|42968.8
05:41:19|42967.5
05:41:20|42966.89
05:41:21|42966.89
05:41:22|42967.01
05:41:24|42969.02
05:41:25|42969.02
05:41:26|42969.02
05:41:27|42969.02
05:41:28|42969.16
05:41:29|42969.16
05:41:30|42970.18
05:41:31|42970.18
05:41:32|42969.47
05:41:33|42969.33
05:41:34|42969.33
05:41:35|42969.33
05:41:36|42967.03
05:41:37|42966.89
05:41:38|42967.77
05:41:39|42966.54
05:41:41|42966.54
05:41:41|42966.34
05:41:42|42966.34
05:41:43|42967.29
05:41:44|42968.97
05:41:45|42968.97
05:41:46|42967.15
05:41:47|42968.39
05:41:48|42966.99
05:41:49|42968.96
05:41:51|42968.96
05:41:51|42966.86
05:41:52|42968.07
05:41:53|42968.07
05:41:54|42968.07
05:41:55|42968.07
05:41:56|42968.09
05:41:57|42968.09
05:41:58|42968.09
05:41:59|42968.09
05:42:00|42968.35
05:42:01|42969.54
05:42:02|42970.75
05:42:03|42970.72
05:42:04|42970.72
05:42:05|42968.69
05:42:06|42969.65
05:42:07|42969.75
05:42:08|42969.27
05:42:09|42969.1
05:42:10|42968.14
05:42:11|42968.14
05:42:12|42968.76
05:42:13|42965.68
05:42:15|42966.9
05:42:15|42966.53
05:42:17|42966.54
05:42:18|42964.95
05:42:19|42967.69
05:42:19|42967.13
05:42:20|42967.
05:42:22|42966.86
05:42:23|42968.5
05:42:25|42969.14
05:42:25|42967.63
05:42:26|42968.34
05:42:27|42968.36
05:42:29|42968.36
05:42:29|42968.36
05:42:31|42967.59
05:42:31|42965.98
05:42:32|42965.8
05:42:33|42966.85
05:42:35|42965.82
05:42:35|42965.82
05:42:36|42965.82
05:42:37|42965.82
05:42:39|42966.08
05:42:40|42966.08
05:42:40|42965.11
05:42:42|42965.11
05:42:43|42965.09
05:42:44|42965.09
05:42:44|42965.66
05:42:46|42965.66
05:42:47|42965.66
05:42:48|42966.77
05:42:49|42964.53
05:42:50|42968.61
05:42:51|42967.25
05:42:52|42967.28
05:42:53|42968.6
05:42:55|42967.18
05:42:55|42967.18
05:42:57|42966.91
05:42:57|42966.91
05:42:59|42966.38
05:43:01|42966.88
05:43:01|42968.61
05:43:03|42968.52
05:43:04|42967.87
05:43:04|42969.53
05:43:05|42969.53
05:43:06|42967.77
05:43:07|42969.14
05:43:09|42967.65
05:43:09|42969.47
05:43:10|42972.64
05:43:11|42979.61
05:43:12|42979.75
05:43:13|42980.4
05:43:14|42979.89
05:43:15|42979.61
05:43:17|42981.06
05:43:17|42981.62
05:43:18|42983.64
05:43:19|42981.08
05:43:20|42982.1
05:43:22|42980.37
05:43:23|42978.46
05:43:24|42978.85
05:43:25|42978.64
05:43:27|42978.98
05:43:28|42978.45
05:43:28|42978.86
05:43:29|42980.32
05:43:30|42978.42
05:43:32|42978.42
05:43:32|42979.5
05:43:33|42977.81
05:43:34|42980.34
05:43:36|42980.65
05:43:36|42981.2
05:43:37|42981.2
05:43:39|42980.46
05:43:39|42980.46
05:43:41|42981.04
05:43:42|42980.92
05:43:43|42981.53
05:43:44|42981.47
05:43:45|42981.47
05:43:46|42980.45
05:43:47|42979.47
05:43:48|42980.42
05:43:49|42980.83
05:43:50|42981.06
05:43:51|42980.57
05:43:52|42980.72
05:43:53|42980.72
05:43:54|42980.72
05:43:55|42980.72
05:43:57|42982.
05:43:57|42981.39
05:43:58|42981.39
05:43:59|42979.8
05:44:00|42981.23
05:44:02|42979.55
05:44:02|42980.53
05:44:03|42979.58
05:44:05|42980.66
05:44:06|42981.78
05:44:06|42982.13
05:44:07|42983.77
05:44:08|42993.7
05:44:09|42991.64
05:44:10|42990.01
05:44:11|42989.29
05:44:12|42989.5
05:44:13|42989.32
05:44:14|42989.07
05:44:15|42989.85
05:44:16|42988.46
05:44:17|42988.92
05:44:18|42989.74
05:44:19|42989.84
05:44:20|42989.24
05:44:22|42989.77
05:44:22|42988.67
05:44:24|42990.77
05:44:26|42990.4
05:44:27|42988.44
05:44:28|42991.03
05:44:29|42989.47
05:44:30|42990.83
05:44:31|42990.83
05:44:33|42990.22
05:44:34|42991.51
05:44:35|42991.51
05:44:35|42992.57
05:44:37|42990.46
05:44:38|42990.46
05:44:39|42990.46
05:44:40|42990.41
05:44:41|42990.29
05:44:42|42991.71
05:44:42|42994.44
05:44:44|42994.18
05:44:45|42994.18
05:44:46|42993.58
05:44:47|42992.21
05:44:48|42992.39
05:44:50|42993.04
05:44:51|42996.13
05:44:52|42995.19
05:44:52|42994.6
05:44:53|42994.44
05:44:54|42995.33
05:44:56|42996.12
05:44:57|42998.18
05:44:58|42998.05
05:44:58|42996.58
05:45:00|42996.99
05:45:00|43000.27
05:45:01|42999.47
05:45:03|42997.3
05:45:03|42996.
05:45:04|42994.4
05:45:05|42993.51
05:45:06|42993.64
05:45:07|42995.92
05:45:08|43000.78
05:45:10|42998.26
05:45:11|43002.69
05:45:12|43000.69
05:45:12|43000.07
05:45:14|43000.48
05:45:14|43001.4
05:45:16|42999.93
05:45:16|43004.4
05:45:17|43006.55
05:45:18|43005.8
05:45:19|43005.3
05:45:21|43003.44
05:45:21|43005.38
05:45:22|43005.17
05:45:24|43005.05
05:45:25|43008.91
05:45:26|43009.99
05:45:28|43009.99
05:45:29|43011.66
05:45:30|43011.44
05:45:31|43008.76
05:45:32|43009.02
05:45:33|43009.02
05:45:34|43017.99
05:45:35|43017.05
05:45:36|43016.55
05:45:37|43017.4
05:45:38|43019.27
05:45:39|43019.33
05:45:40|43019.87
05:45:41|43018.24
05:45:42|43018.24
05:45:43|43019.46
05:45:44|43018.55
05:45:45|43017.82
05:45:46|43019.16
05:45:47|43017.36
05:45:48|43018.93
05:45:49|43018.81
05:45:50|43018.93
05:45:51|43019.88
05:45:52|43018.32
05:45:53|43017.22
05:45:55|43018.45
05:45:56|43019.02
05:45:56|43019.02
05:45:57|43019.02
05:45:58|43018.17
05:45:59|43019.27
05:46:00|43020.07
05:46:01|43020.07
05:46:02|43019.95
05:46:04|43019.54
05:46:05|43018.24
05:46:06|43017.63
05:46:06|43018.59
05:46:07|43017.82
05:46:09|43019.29
05:46:09|43020.96
05:46:10|43019.41
05:46:11|43019.29
05:46:12|43019.29
05:46:13|43018.97
05:46:14|43019.41
05:46:16|43018.38
05:46:16|43017.06
05:46:18|43011.84
05:46:18|43008.99
05:46:19|43008.35
05:46:20|43009.88
05:46:22|43012.36
05:46:22|43013.5
05:46:24|43012.36
05:46:24|43012.36
05:46:26|43013.02
05:46:27|43012.6
05:46:28|43011.58
05:46:29|43013.83
05:46:31|43014.39
05:46:32|43014.39
05:46:32|43014.39
05:46:33|43014.81
05:46:34|43017.18
05:46:35|43017.25
05:46:37|43017.02
05:46:38|43019.8
05:46:39|43022.64
05:46:40|43021.07
05:46:40|43023.16
05:46:42|43023.55
05:46:43|43020.13
05:46:44|43021.53
05:46:45|43021.05
05:46:46|43019.75
05:46:46|43019.22
05:46:48|43019.39
05:46:49|43021.79
05:46:50|43021.91
05:46:51|43022.31
05:46:52|43020.05
05:46:52|43021.1
05:46:53|43021.77
05:46:55|43020.67
05:46:56|43020.67
05:46:57|43023.15
05:46:58|43021.68
05:46:59|43022.42
05:47:01|43023.2
05:47:01|43021.82
05:47:02|43020.49
05:47:03|43022.63
05:47:04|43024.04
05:47:06|43026.12
05:47:07|43029.22
05:47:08|43028.74
05:47:09|43030.12
05:47:10|43028.62
05:47:11|43027.61
05:47:12|43028.11
05:47:13|43026.57
05:47:14|43026.78
05:47:15|43029.09
05:47:16|43028.45
05:47:17|43028.81
05:47:18|43031.02
05:47:19|43030.54
05:47:20|43028.84
05:47:21|43029.86
05:47:22|43029.44
05:47:23|43031.02
05:47:24|43031.16
05:47:25|43030.76
05:47:26|43030.02
05:47:27|43030.38
05:47:28|43031.85
05:47:29|43031.82
05:47:30|43033.32
05:47:31|43032.62
05:47:32|43032.62
05:47:33|43030.89
05:47:34|43030.81
05:47:35|43034.57
05:47:36|43031.16
05:47:37|43031.55
05:47:38|43032.46
05:47:39|43032.46
05:47:40|43030.74
05:47:41|43032.44
05:47:42|43033.25
05:47:43|43029.82
05:47:45|43031.76
05:47:45|43033.81
05:47:47|43032.42
05:47:47|43032.7
05:47:48|43034.85
05:47:49|43036.51
05:47:50|43035.14
05:47:51|43034.92
05:47:52|43035.04
05:47:53|43034.85
05:47:55|43034.85
05:47:55|43034.85
05:47:57|43033.83
05:47:58|43035.99
05:47:58|43035.52
05:47:59|43035.52
05:48:00|43035.52
05:48:01|43033.93
05:48:02|43043.97
05:48:03|43044.6
05:48:04|43043.74
05:48:05|43046.53
05:48:07|43047.11
05:48:07|43045.6
05:48:09|43042.94
05:48:09|43046.12
05:48:10|43047.79
05:48:12|43044.6
05:48:12|43046.08
05:48:13|43047.64
05:48:14|43045.46
05:48:15|43045.46
05:48:16|43046.06
05:48:18|43046.06
05:48:19|43047.79
05:48:19|43049.64
05:48:20|43047.09
05:48:21|43048.54
05:48:22|43049.56
05:48:23|43049.17
05:48:24|43049.32
05:48:25|43050.13
05:48:26|43051.2
05:48:27|43049.6
05:48:29|43050.24
05:48:31|43049.45
05:48:32|43050.63
05:48:32|43050.1
05:48:33|43050.91
05:48:34|43049.19
05:48:36|43050.44
05:48:37|43048.43
05:48:37|43048.93
05:48:39|43050.35
05:48:40|43050.97
05:48:41|43051.98
05:48:43|43052.94
05:48:43|43053.46
05:48:44|43052.25
05:48:45|43051.95
05:48:46|43052.94
05:48:47|43054.23
05:48:48|43054.16
05:48:49|43054.38
05:48:50|43050.32
05:48:51|43050.12
05:48:52|43052.76
05:48:54|43052.54
05:48:54|43050.
05:48:56|43052.06
05:48:56|43050.67
05:48:57|43051.8
05:48:58|43051.81
05:48:59|43053.49
05:49:00|43050.25
05:49:01|43050.76
05:49:02|43051.11
05:49:03|43051.73
05:49:05|43052.26
05:49:05|43049.52
05:49:06|43042.22
05:49:07|43041.8
05:49:08|43041.79
05:49:09|43039.9
05:49:11|43040.53
05:49:11|43039.51
05:49:13|43039.21
05:49:13|43037.38
05:49:14|43038.74
05:49:16|43038.67
05:49:17|43042.61
05:49:18|43042.4
05:49:19|43039.95
05:49:20|43038.84
05:49:21|43038.7
05:49:22|43038.6
05:49:23|43039.18
05:49:24|43039.42
05:49:26|43038.15
05:49:27|43035.83
05:49:27|43036.75
05:49:28|43037.36
05:49:29|43036.5
05:49:30|43040.79
05:49:32|43041.38
05:49:33|43039.92
05:49:35|43039.43
05:49:36|43041.68
05:49:37|43041.45
05:49:38|43042.91
05:49:39|43042.65
05:49:40|43041.33
05:49:41|43042.97
05:49:43|43041.9
05:49:44|43039.61
05:49:44|43037.42
05:49:45|43037.
05:49:47|43033.81
05:49:48|43037.15
05:49:48|43036.27
05:49:49|43034.76
05:49:50|43033.69
05:49:51|43033.22
05:49:52|43033.04
05:49:54|43032.8
05:49:55|43032.68
05:49:55|43033.06
05:49:56|43031.71
05:49:57|43031.71
05:49:58|43031.9
05:50:00|43031.95
05:50:00|43031.32
05:50:01|43033.16
05:50:02|43034.63
05:50:03|43032.72
05:50:05|43031.27
05:50:05|43033.26
05:50:06|43034.5
05:50:07|43032.33
05:50:08|43031.58
05:50:09|43032.47
05:50:10|43035.99
05:50:12|43038.18
05:50:12|43039.33
05:50:13|43037.06
05:50:14|43038.97
05:50:16|43038.97
05:50:16|43042.03
05:50:17|43041.38
05:50:18|43041.11
05:50:19|43041.61
05:50:20|43038.86
05:50:21|43040.84
05:50:23|43040.84
05:50:23|43056.49
05:50:24|43055.73
05:50:25|43055.08
05:50:27|43054.36
05:50:28|43054.44
05:50:29|43054.64
05:50:29|43053.2
05:50:32|43053.58
05:50:33|43053.63
05:50:33|43055.7
05:50:35|43054.48
05:50:36|43054.27
05:50:36|43053.43
05:50:38|43055.62
05:50:39|43055.76
05:50:39|43055.75
05:50:41|43055.03
05:50:41|43053.48
05:50:43|43054.29
05:50:44|43053.99
05:50:45|43053.38
05:50:46|43052.57
05:50:47|43052.79
05:50:48|43051.6
05:50:48|43052.01
05:50:50|43052.04
05:50:51|43052.04
05:50:52|43052.98
05:50:53|43052.17
05:50:54|43052.04
05:50:55|43051.96
05:50:56|43051.17
05:50:57|43051.06
05:50:58|43051.97
05:50:59|43051.17
05:51:00|43052.59
05:51:01|43050.61
05:51:02|43050.55
05:51:03|43053.69
05:51:04|43054.13
05:51:05|43055.17
05:51:06|43056.34
05:51:07|43056.
05:51:08|43056.32
05:51:09|43055.48
05:51:10|43056.36
05:51:12|43058.15
05:51:12|43058.81
05:51:14|43056.71
05:51:14|43059.51
05:51:15|43057.64
05:51:16|43062.77
05:51:17|43059.36
05:51:18|43060.35
05:51:19|43059.96
05:51:20|43059.
05:51:24|43059.38
05:51:24|43059.59
05:51:25|43059.89
05:51:27|43063.09
05:51:28|43061.4
05:51:28|43060.07
05:51:30|43062.28
05:51:31|43061.68
05:51:32|43065.38
05:51:33|43064.98
05:51:34|43065.39
05:51:36|43064.16
05:51:37|43066.29
05:51:39|43066.07
05:51:39|43067.86
05:51:41|43068.98
05:51:41|43069.86
05:51:42|43067.99
05:51:44|43066.54
05:51:45|43067.45
05:51:46|43065.24
05:51:47|43062.22
05:51:48|43061.5
05:51:49|43061.45
05:51:50|43061.59
05:51:52|43055.66
05:51:53|43055.52
05:51:54|43055.37
05:51:54|43059.29
05:51:56|43059.22
05:51:58|43059.09
05:51:58|43056.89
05:51:59|43061.4
05:52:00|43059.03
05:52:02|43058.3
05:52:04|43059.85
05:52:05|43058.01
05:52:06|43059.9
05:52:07|43060.59
05:52:07|43061.28
05:52:08|43061.06
05:52:10|43059.24
05:52:10|43059.54
05:52:13|43059.83
05:52:14|43059.7
05:52:15|43060.92
05:52:18|43059.25
05:52:19|43057.7
05:52:20|43059.48
05:52:20|43058.66
05:52:21|43057.56
05:52:23|43054.83
05:52:23|43055.03
05:52:25|43048.71
05:52:26|43049.47
05:52:27|43047.15
05:52:28|43042.97
05:52:29|43044.29
05:52:30|43044.17
05:52:31|43049.5
05:52:32|43049.36
05:52:34|43049.58
05:52:35|43049.29
05:52:36|43049.52
05:52:36|43049.71
05:52:37|43048.
05:52:38|43047.88
05:52:40|43047.43
05:52:41|43046.87
05:52:42|43044.99
05:52:43|43043.79
05:52:44|43042.45
05:52:45|43041.71
05:52:46|43043.66
05:52:47|43042.6
05:52:48|43043.64
05:52:49|43043.37
05:52:50|43044.05
05:52:51|43042.44
05:52:53|43043.97
05:52:53|43045.51
05:52:54|43043.21
05:52:55|43042.12
05:52:56|43041.48
05:52:57|43041.86
05:52:59|43046.
05:53:00|43045.29
05:53:00|43043.71
05:53:01|43044.27
05:53:02|43043.08
05:53:03|43043.37
05:53:04|43042.33
05:53:05|43042.35
05:53:07|43042.24
05:53:07|43043.96
05:53:08|43041.27
05:53:10|43041.24
05:53:10|43040.91
05:53:11|43044.29
05:53:12|43044.62
05:53:13|43044.6
05:53:14|43043.94
05:53:16|43043.96
05:53:16|43044.92
05:53:17|43044.84
05:53:18|43046.87
05:53:19|43046.68
05:53:21|43049.82
05:53:22|43049.42
05:53:23|43048.77
05:53:24|43048.23
05:53:24|43048.49
05:53:26|43047.93
05:53:27|43047.94
05:53:28|43048.6
05:53:28|43049.39
05:53:29|43049.7
05:53:31|43052.88
05:53:31|43051.99
05:53:33|43052.
05:53:33|43052.
05:53:35|43052.
05:53:36|43051.57
05:53:37|43049.91
05:53:39|43049.97
05:53:39|43049.88
05:53:40|43047.6
05:53:42|43049.02
05:53:42|43049.18
05:53:43|43048.18
05:53:44|43047.33
05:53:45|43045.43
05:53:46|43046.43
05:53:47|43045.96
05:53:49|43045.51
05:53:49|43046.49
05:53:51|43047.53
05:53:51|43045.78
05:53:52|43045.97
05:53:53|43046.43
05:53:54|43047.18
05:53:55|43045.48
05:53:57|43045.49
05:53:58|43048.74
05:53:59|43057.
05:54:00|43058.41
05:54:02|43055.22
05:54:02|43059.22
05:54:04|43056.45
05:54:05|43056.69
05:54:06|43054.97
05:54:06|43055.29
05:54:07|43054.53
05:54:09|43054.8
05:54:10|43055.76
05:54:11|43058.08
05:54:12|43057.38
05:54:13|43057.98
05:54:14|43057.26
05:54:15|43055.58
05:54:16|43055.94
05:54:17|43054.58
05:54:18|43052.67
05:54:19|43053.39
05:54:20|43054.22
05:54:21|43049.95
05:54:22|43052.02
05:54:23|43052.47
05:54:24|43051.38
05:54:25|43048.61
05:54:26|43049.56
05:54:28|43048.71
05:54:28|43049.64
05:54:29|43048.
05:54:30|43049.88
05:54:31|43047.67
05:54:34|43049.98
05:54:35|43044.82
05:54:37|43045.15
05:54:37|43044.34
05:54:39|43047.6
05:54:40|43048.
05:54:42|43049.03
05:54:43|43049.44
05:54:43|43050.82
05:54:44|43050.22
05:54:46|43050.35
05:54:46|43050.35
05:54:48|43052.39
05:54:49|43053.86
05:54:50|43053.59
05:54:51|43052.13
05:54:52|43052.13
05:54:53|43048.93
05:54:54|43050.32
05:54:55|43050.32
05:54:56|43050.14
05:54:57|43050.14
05:54:58|43050.45
05:55:00|43051.9
05:55:01|43051.72
05:55:02|43052.79
05:55:03|43050.34
05:55:04|43051.42
05:55:05|43047.87
05:55:06|43047.85
05:55:07|43047.85
05:55:08|43046.54
05:55:09|43046.67
05:55:10|43047.05
05:55:11|43047.24
05:55:12|43047.16
05:55:14|43047.6
05:55:14|43045.51
05:55:15|43047.7
05:55:16|43045.79
05:55:17|43044.85
05:55:18|43045.05
05:55:19|43044.7
05:55:21|43046.
05:55:22|43046.
05:55:22|43044.85
05:55:24|43045.12
05:55:25|43044.9
05:55:26|43044.44
05:55:27|43044.58
05:55:28|43043.99
05:55:29|43047.76
05:55:30|43049.94
05:55:31|43050.12
05:55:32|43050.12
05:55:33|43049.42
05:55:34|43052.88
05:55:35|43051.31
05:55:36|43052.64
05:55:37|43052.33
05:55:38|43050.87
05:55:39|43051.3
05:55:40|43051.3
05:55:42|43050.44
05:55:42|43051.03
05:55:43|43051.19
05:55:45|43049.69
05:55:45|43049.32
05:55:46|43049.81
05:55:48|43049.07
05:55:48|43050.12
05:55:50|43051.03
05:55:51|43051.86
05:55:52|43052.44
05:55:53|43053.17
05:55:54|43052.35
05:55:55|43053.86
05:55:56|43052.12
05:55:57|43052.6
05:55:58|43052.25
05:55:59|43052.28
05:56:00|43053.27
05:56:01|43055.42
05:56:03|43055.11
05:56:04|43049.68
05:56:05|43055.19
05:56:05|43055.19
05:56:06|43055.19
05:56:08|43056.44
05:56:09|43056.
05:56:09|43056.89
05:56:10|43058.07
05:56:11|43058.36
05:56:13|43056.
05:56:13|43056.
05:56:14|43055.81
05:56:15|43055.96
05:56:17|43055.72
05:56:18|43056.01
05:56:18|43057.73
05:56:19|43054.87
05:56:20|43054.99
05:56:22|43056.38
05:56:23|43058.75
05:56:24|43060.73
05:56:24|43060.66
05:56:26|43064.
05:56:27|43064.34
05:56:28|43060.63
05:56:29|43061.4
05:56:30|43063.12
05:56:31|43064.59
05:56:32|43068.73
05:56:33|43068.69
05:56:34|43068.08
05:56:35|43066.65
05:56:37|43068.9
05:56:38|43067.09
05:56:39|43068.76
05:56:41|43069.53
05:56:41|43072.28
05:56:43|43067.04
05:56:43|43066.28
05:56:45|43066.79
05:56:46|43066.35
05:56:48|43061.94
05:56:49|43062.37
05:56:50|43062.67
05:56:50|43064.79
05:56:51|43064.78
05:56:52|43063.85
05:56:54|43062.75
05:56:54|43061.58
05:56:56|43061.25
05:56:57|43062.8
05:56:58|43065.34
05:56:59|43064.78
05:57:00|43067.97
05:57:01|43066.87
05:57:02|43065.88
05:57:03|43066.85
05:57:05|43066.14
05:57:05|43067.58
05:57:07|43065.07
05:57:08|43065.98
05:57:09|43068.08
05:57:10|43067.15
05:57:11|43067.26
05:57:12|43065.4
05:57:13|43070.2
05:57:14|43069.85
05:57:15|43069.32
05:57:16|43069.35
05:57:17|43069.42
05:57:18|43067.23
05:57:19|43067.38
05:57:20|43068.49
05:57:21|43066.66
05:57:22|43066.77
05:57:23|43066.24
05:57:25|43067.36
05:57:25|43065.37
05:57:26|43066.18
05:57:28|43064.07
05:57:29|43064.88
05:57:30|43066.1
05:57:30|43065.18
05:57:32|43063.42
05:57:32|43063.28
05:57:33|43058.6
05:57:34|43051.8
05:57:35|43047.89
05:57:36|43050.85
05:57:38|43049.99
05:57:40|43048.79
05:57:41|43047.97
05:57:41|43046.65
05:57:43|43046.02
05:57:44|43042.59
05:57:45|43045.41
05:57:46|43046.83
05:57:47|43046.61
05:57:48|43045.65
05:57:49|43044.95
05:57:50|43045.39
05:57:51|43044.1
05:57:52|43046.54
05:57:53|43048.15
05:57:54|43051.05
05:57:55|43050.45
05:57:56|43051.98
05:57:57|43053.33
05:57:58|43051.53
05:57:59|43051.53
05:58:01|43052.28
05:58:02|43051.52
05:58:02|43052.02
05:58:04|43052.12
05:58:04|43052.3
05:58:06|43052.61
05:58:07|43051.9
05:58:07|43051.79
05:58:09|43047.74
05:58:10|43047.85
05:58:11|43046.87
05:58:11|43048.1
05:58:12|43048.09
05:58:13|43048.09
05:58:14|43047.69
05:58:16|43046.3
05:58:18|43043.93
05:58:19|43043.79
05:58:19|43043.78
05:58:21|43042.95
05:58:22|43042.57
05:58:23|43040.03
05:58:24|43038.82
05:58:25|43038.58
05:58:26|43039.6
05:58:27|43040.01
05:58:28|43037.71
05:58:29|43037.3
05:58:30|43035.89
05:58:31|43034.6
05:58:32|43034.53
05:58:33|43034.79
05:58:34|43035.53
05:58:35|43038.87
05:58:36|43038.84
05:58:37|43038.21
05:58:38|43048.27
05:58:40|43047.26
05:58:42|43047.26
05:58:43|43045.28
05:58:44|43043.94
05:58:45|43043.94
05:58:47|43045.15
05:58:48|43046.08
05:58:49|43044.3
05:58:50|43042.73
05:58:50|43042.73
05:58:51|43034.49
05:58:52|43040.12
05:58:54|43041.39
05:58:54|43041.22
05:58:55|43040.34
05:58:56|43039.97
05:58:58|43041.37
05:58:59|43038.01
05:59:00|43038.95
05:59:01|43037.41
05:59:02|43038.11
05:59:03|43037.87
05:59:04|43038.84
05:59:04|43036.82
05:59:07|43036.1
05:59:08|43036.53
05:59:09|43039.07
05:59:09|43040.71
05:59:11|43040.71
05:59:11|43041.66
05:59:12|43040.67
05:59:13|43037.44
05:59:14|43040.39
05:59:16|43041.66
05:59:17|43041.56
05:59:17|43041.82
05:59:19|43042.71
05:59:20|43041.94
05:59:21|43043.43
05:59:21|43043.31
05:59:23|43043.43
05:59:23|43041.66
05:59:24|43042.12
05:59:26|43043.43
05:59:26|43042.17
05:59:27|43042.9
05:59:28|43043.18
05:59:29|43044.
05:59:30|43041.92
05:59:31|43042.79
05:59:32|43042.78
05:59:33|43041.89
05:59:35|43043.33
05:59:35|43042.6
05:59:36|43041.68
05:59:38|43041.68
05:59:38|43042.6
05:59:40|43043.36
05:59:42|43043.36
05:59:44|43043.36
05:59:45|43043.14
05:59:45|43043.54
05:59:47|43044.93
05:59:48|43043.42
05:59:49|43042.71
05:59:51|43043.54
05:59:52|43043.42
05:59:53|43043.54
05:59:53|43045.96
05:59:54|43044.84
05:59:55|43046.28
05:59:56|43048.53
05:59:58|43048.24
05:59:58|43048.41
06:00:00|43048.41
06:00:00|43046.98
06:00:01|43043.26
06:00:02|43043.35
06:00:03|43042.96
06:00:04|43040.86
06:00:05|43040.26
06:00:06|43042.09
06:00:08|43041.36
06:00:09|43039.98
06:00:10|43039.83
06:00:11|43040.38
06:00:12|43039.35
06:00:13|43040.72
06:00:14|43043.28
06:00:15|43048.12
06:00:16|43047.69
06:00:17|43051.97
06:00:18|43050.35
06:00:20|43054.43
06:00:20|43050.54
06:00:22|43048.1
06:00:23|43044.29
06:00:23|43044.74
06:00:25|43043.55
06:00:26|43045.1
06:00:26|43044.53
06:00:27|43045.24
06:00:29|43042.88
06:00:30|43041.54
06:00:30|43042.1
06:00:31|43039.18
06:00:33|43039.07
06:00:33|43040.73
06:00:34|43041.08
06:00:35|43041.95
06:00:37|43038.23
06:00:38|43037.84
06:00:38|43036.04
06:00:39|43037.63
06:00:42|43038.34
06:00:43|43037.3
06:00:43|43036.65
06:00:45|43036.91
06:00:46|43035.79
06:00:47|43034.19
06:00:48|43031.03
06:00:49|43030.11
06:00:50|43031.66
06:00:51|43031.54
06:00:52|43033.6
06:00:53|43031.54
06:00:54|43031.54
06:00:56|43030.92
06:00:57|43029.79
06:00:58|43029.79
06:00:59|43029.92
06:01:00|43041.5
06:01:01|43038.36
06:01:02|43036.35
06:01:04|43035.47
06:01:05|43037.06
06:01:05|43037.12
06:01:06|43036.81
06:01:07|43034.06
06:01:09|43032.89
06:01:10|43036.69
06:01:11|43037.74
06:01:12|43037.48
06:01:13|43037.16
06:01:14|43033.61
06:01:15|43033.38
06:01:16|43033.38
06:01:17|43033.2
06:01:18|43033.63
06:01:19|43034.08
06:01:20|43034.08
06:01:21|43034.08
06:01:22|43032.37
06:01:23|43032.37
06:01:24|43033.98
06:01:25|43033.98
06:01:27|43033.25
06:01:28|43028.94
06:01:28|43027.18
06:01:29|43027.57
06:01:30|43026.99
06:01:31|43026.99
06:01:32|43028.42
06:01:33|43027.44
06:01:35|43027.74
06:01:35|43027.3
06:01:36|43026.24
06:01:38|43025.32
06:01:38|43024.59
06:01:39|43023.14
06:01:40|43024.03
06:01:42|43024.03
06:01:44|43026.5
06:01:45|43029.3
06:01:46|43028.8
06:01:46|43029.04
06:01:47|43030.03
06:01:49|43030.13
06:01:51|43030.5
06:01:51|43030.39
06:01:52|43030.95
06:01:54|43030.95
06:01:54|43029.45
06:01:56|43028.08
06:01:57|43030.73
06:01:58|43029.49
06:01:58|43028.
06:02:00|43029.93
06:02:00|43031.36
06:02:01|43029.12
06:02:02|43028.
06:02:03|43029.02
06:02:05|43028.02
06:02:05|43029.43
06:02:06|43030.29
06:02:08|43032.98
06:02:09|43032.4
06:02:10|43031.97
06:02:12|43027.57
06:02:12|43029.24
06:02:13|43028.38
06:02:15|43027.53
06:02:16|43028.77
06:02:16|43029.
06:02:18|43027.81
06:02:18|43028.75
06:02:20|43030.38
06:02:21|43030.07
06:02:22|43030.79
06:02:23|43030.74
06:02:24|43032.91
06:02:25|43031.8
06:02:25|43032.32
06:02:27|43032.
06:02:28|43032.13
06:02:29|43032.13
06:02:30|43030.83
06:02:31|43030.14
06:02:32|43027.53
06:02:33|43026.66
06:02:34|43026.64
06:02:35|43026.23
06:02:36|43025.72
06:02:37|43026.23
06:02:38|43026.35
06:02:39|43024.97
06:02:40|43026.51
06:02:41|43027.69
06:02:42|43027.69
06:02:44|43024.1
06:02:45|43025.61
06:02:46|43026.09
06:02:46|43026.48
06:02:47|43027.95
06:02:48|43026.32
06:02:50|43026.19
06:02:51|43023.91
06:02:51|43026.28
06:02:52|43025.82
06:02:54|43025.96
06:02:55|43025.55
06:02:56|43026.09
06:02:57|43027.2
06:02:57|43029.34
06:02:59|43027.36
06:03:00|43026.24
06:03:01|43026.55
06:03:02|43027.74
06:03:03|43027.99
06:03:04|43027.87
06:03:05|43026.4
06:03:05|43027.33
06:03:08|43027.46
06:03:08|43029.64
06:03:09|43029.4
06:03:10|43031.22
06:03:11|43030.38
06:03:12|43031.99
06:03:13|43033.43
06:03:15|43033.14
06:03:15|43032.83
06:03:16|43033.21
06:03:18|43033.35
06:03:18|43031.53
06:03:20|43031.49
06:03:21|43032.61
06:03:21|43033.18
06:03:22|43032.63
06:03:23|43032.82
06:03:24|43032.67
06:03:25|43034.67
06:03:26|43032.24
06:03:27|43036.01
06:03:28|43036.92
06:03:29|43035.39
06:03:30|43036.8
06:03:31|43036.8
06:03:32|43036.55
06:03:34|43035.68
06:03:34|43034.56
06:03:35|43032.5
06:03:37|43034.51
06:03:37|43031.65
06:03:39|43029.99
06:03:39|43030.44
06:03:40|43030.85
06:03:42|43030.27
06:03:42|43027.56
06:03:44|43027.
06:03:45|43026.04
06:03:47|43028.01
06:03:48|43025.98
06:03:49|43027.02
06:03:50|43027.11
06:03:52|43025.45
06:03:53|43026.14
06:03:54|43026.07
06:03:55|43025.7
06:03:56|43024.5
06:03:56|43028.34
06:03:57|43028.12
06:03:58|43027.95
06:03:59|43026.26
06:04:01|43026.26
06:04:02|43027.49
06:04:03|43026.63
06:04:04|43026.28
06:04:05|43026.58
06:04:06|43025.37
06:04:07|43024.81
06:04:08|43024.86
06:04:09|43026.13
06:04:10|43025.27
06:04:11|43024.86
06:04:12|43024.26
06:04:13|43025.46
06:04:14|43024.38
06:04:15|43024.26
06:04:16|43023.23
06:04:17|43024.3
06:04:18|43023.65
06:04:19|43024.04
06:04:20|43024.47
06:04:21|43025.34
06:04:22|43026.59
06:04:23|43028.69
06:04:24|43029.02
06:04:25|43029.41
06:04:26|43029.37
06:04:27|43028.
06:04:28|43026.25
06:04:29|43027.6
06:04:30|43028.66
06:04:31|43028.54
06:04:32|43028.54
06:04:33|43028.37
06:04:35|43028.22
06:04:35|43027.05
06:04:36|43027.66
06:04:37|43027.53
06:04:38|43027.41
06:04:39|43027.65
06:04:40|43028.49
06:04:41|43029.44
06:04:42|43027.96
06:04:44|43028.21
06:04:46|43027.03
06:04:47|43024.74
06:04:47|43022.47
06:04:50|43021.98
06:04:52|43023.11
06:04:53|43024.96
06:04:53|43023.1
06:04:54|43022.37
06:04:55|43021.93
06:04:57|43019.87
06:04:57|43019.93
06:04:59|43019.71
06:04:59|43018.74
06:05:01|43018.84
06:05:01|43017.39
06:05:02|43017.3
06:05:04|43018.8
06:05:05|43018.98
06:05:06|43020.87
06:05:06|43020.94
06:05:07|43022.55
06:05:08|43025.49
06:05:10|43025.47
06:05:11|43027.88
06:05:12|43027.07
06:05:13|43024.48
06:05:14|43023.47
06:05:15|43023.24
06:05:16|43022.5
06:05:17|43021.97
06:05:19|43021.96
06:05:20|43022.72
06:05:20|43023.2
06:05:21|43021.33
06:05:22|43021.76
06:05:24|43021.61
06:05:25|43022.88
06:05:25|43023.41
06:05:27|43024.51
06:05:28|43024.74
06:05:29|43024.12
06:05:30|43024.72
06:05:31|43024.73
06:05:32|43024.02
06:05:32|43021.94
06:05:33|43021.56
06:05:34|43021.42
06:05:36|43022.08
06:05:37|43021.41
06:05:38|43022.16
06:05:38|43019.53
06:05:40|43017.76
06:05:41|43016.55
06:05:41|43016.95
06:05:43|43018.5
06:05:43|43018.06
06:05:45|43019.54
06:05:47|43019.59
06:05:48|43021.09
06:05:49|43018.02
06:05:51|43019.91
06:05:51|43017.19
06:05:52|43019.25
06:05:54|43017.96
06:05:55|43016.87
06:05:56|43017.33
06:05:57|43018.8
06:05:58|43016.78
06:05:59|43016.16
06:06:00|43021.
06:06:01|43020.79
06:06:02|43019.81
06:06:04|43019.76
06:06:05|43018.61
06:06:06|43019.79
06:06:07|43019.87
06:06:08|43021.9
06:06:09|43020.23
06:06:10|43020.92
06:06:12|43023.12
06:06:13|43020.44
06:06:13|43022.14
06:06:14|43022.78
06:06:15|43021.78
06:06:16|43022.17
06:06:17|43021.06
06:06:18|43020.2
06:06:20|43020.39
06:06:21|43016.93
06:06:22|43017.73
06:06:23|43018.35
06:06:24|43016.48
06:06:25|43014.82
06:06:26|43018.74
06:06:27|43017.83
06:06:28|43015.46
06:06:29|43015.8
06:06:30|43016.11
06:06:31|43015.23
06:06:32|43014.52
06:06:33|43016.22
06:06:34|43015.84
06:06:35|43015.63
06:06:37|43014.39
06:06:37|43017.
06:06:38|43018.13
06:06:39|43020.02
06:06:41|43018.
06:06:42|43024.49
06:06:42|43030.7
06:06:44|43022.89
06:06:44|43023.
06:06:45|43018.52
06:06:47|43020.56
06:06:49|43018.95
06:06:50|43017.69
06:06:51|43018.95
06:06:52|43018.96
06:06:52|43018.7
06:06:54|43017.29
06:06:55|43017.02
06:06:56|43016.48
06:06:57|43015.98
06:06:58|43015.12
06:06:58|43012.56
06:07:00|43013.94
06:07:01|43013.95
06:07:02|43013.83
06:07:03|43013.2
06:07:04|43013.35
06:07:04|43012.56
06:07:06|43012.85
06:07:07|43013.12
06:07:08|43012.58
06:07:09|43013.3
06:07:10|43012.23
06:07:11|43011.7
06:07:12|43009.89
06:07:13|43013.46
06:07:14|43013.22
06:07:15|43013.03
06:07:16|43011.9
06:07:17|43011.71
06:07:19|43012.48
06:07:19|43013.38
06:07:20|43015.23
06:07:21|43014.
06:07:22|43013.07
06:07:24|43007.3
06:07:25|43007.51
06:07:25|43006.74
06:07:26|43005.57
06:07:27|43005.86
06:07:28|43004.07
06:07:30|43006.37
06:07:30|43004.41
06:07:31|43004.74
06:07:32|43006.27
06:07:33|43004.76
06:07:34|43004.76
06:07:35|43004.78
06:07:36|43005.08
06:07:37|43004.88
06:07:38|43004.73
06:07:39|43004.73
06:07:40|43004.73
06:07:42|43004.36
06:07:42|43004.36
06:07:43|43004.49
06:07:44|43004.48
06:07:46|43003.87
06:07:46|43001.77
06:07:48|43001.33
06:07:50|43000.26
06:07:51|42998.16
06:07:52|42998.83
06:07:52|42998.3
06:07:54|42998.25
06:07:54|42998.89
06:07:56|43000.58
06:07:58|43001.25
06:07:59|42999.43
06:07:59|43000.9
06:08:01|42999.24
06:08:02|42999.44
06:08:03|43000.5
06:08:04|43000.72
06:08:05|43000.75
06:08:06|42999.42
06:08:07|42999.08
06:08:07|42999.2
06:08:09|42998.93
06:08:09|42999.32
06:08:11|43001.69
06:08:11|43000.98
06:08:13|43001.62
06:08:14|43000.96
06:08:15|43001.88
06:08:15|43002.15
06:08:17|43002.03
06:08:17|43001.31
06:08:19|43001.86
06:08:20|43004.84
06:08:21|43004.04
06:08:22|43004.2
06:08:23|43003.73
06:08:24|43003.73
06:08:25|43002.9
06:08:26|43004.96
06:08:27|43004.96
06:08:28|43005.38
06:08:29|43004.57
06:08:31|43004.57
06:08:31|43002.74
06:08:33|43001.36
06:08:33|43003.15
06:08:34|43003.15
06:08:36|43002.58
06:08:36|43003.85
06:08:37|43003.87
06:08:38|43003.87
06:08:39|43003.75
06:08:40|43002.11
06:08:41|43003.38
06:08:42|43003.39
06:08:43|43006.16
06:08:44|43004.03
06:08:45|43004.06
06:08:47|43004.98
06:08:47|43004.96
06:08:48|43003.55
06:08:50|43004.49
06:08:52|43003.89
06:08:53|43003.76
06:08:54|43003.64
06:08:54|43003.01
06:08:57|43001.69
06:08:58|43004.16
06:08:59|43005.58
06:08:59|43004.87
06:09:01|43004.34
06:09:01|43004.25
06:09:02|43004.01
06:09:03|43002.32
06:09:04|43002.45
06:09:06|43002.45
06:09:06|43002.16
06:09:07|43000.51
06:09:09|42998.84
06:09:09|42998.72
06:09:11|42998.93
06:09:11|42996.45
06:09:12|42996.37
06:09:14|42996.37
06:09:14|42996.56
06:09:15|42995.02
06:09:16|42996.49
06:09:18|42995.76
06:09:19|42996.42
06:09:20|42997.2
06:09:21|42994.69
06:09:22|42997.46
06:09:22|42995.97
06:09:23|42996.1
06:09:24|42997.47
06:09:26|42995.68
06:09:26|42997.07
06:09:27|42997.03
06:09:29|42995.49
06:09:30|42996.32
06:09:31|42994.18
06:09:32|42997.74
06:09:33|42996.6
06:09:35|42995.14
06:09:35|42995.13
06:09:36|42995.97
06:09:37|42995.25
06:09:38|42996.88
06:09:40|42997.07
06:09:40|42997.69
06:09:41|42996.01
06:09:42|42996.
06:09:44|42996.
06:09:44|42996.98
06:09:46|42996.62
06:09:47|42996.62
06:09:47|42992.17
06:09:48|42992.07
06:09:50|42992.5
06:09:51|42991.85
06:09:52|42992.68
06:09:53|42992.69
06:09:55|42993.79
06:09:56|42993.79
06:09:57|42995.47
06:09:59|42990.46
06:09:59|42990.
06:10:01|42992.45
06:10:02|42990.97
06:10:02|42990.58
06:10:03|42990.7
06:10:04|42991.34
06:10:06|42989.77
06:10:06|42989.76
06:10:07|42989.16
06:10:09|42990.31
06:10:09|42984.31
06:10:11|42984.85
06:10:11|42985.22
06:10:12|42986.
06:10:14|42986.86
06:10:14|42986.65
06:10:15|42986.66
06:10:17|42987.48
06:10:17|42987.83
06:10:19|42989.94
06:10:20|42989.93
06:10:21|42990.57
06:10:22|42990.44
06:10:23|42989.25
06:10:23|42987.72
06:10:25|42987.03
06:10:26|42987.45
06:10:28|42985.98
06:10:29|42983.71
06:10:29|42984.67
06:10:30|42985.86
06:10:31|42985.4
06:10:32|42985.53
06:10:33|42985.21
06:10:34|42985.75
06:10:35|42985.26
06:10:36|42985.69
06:10:37|42985.55
06:10:38|42984.68
06:10:39|42984.04
06:10:40|42984.43
06:10:41|42985.81
06:10:42|42985.45
06:10:43|42984.74
06:10:44|42984.42
06:10:45|42984.43
06:10:46|42984.47
06:10:47|42984.4
06:10:48|42984.8
06:10:49|42984.84
06:10:51|42983.42
06:10:52|42984.39
06:10:53|42984.27
06:10:54|42984.12
06:10:55|42984.49
06:10:57|42984.36
06:10:58|42984.61
06:10:59|42984.61
06:11:00|42983.29
06:11:01|42982.43
06:11:02|42980.82
06:11:03|42982.17
06:11:04|42981.16
06:11:05|42981.85
06:11:06|42982.76
06:11:07|42981.87
06:11:09|42983.03
06:11:10|42982.05
06:11:11|42980.65
06:11:12|42980.65
06:11:13|42982.06
06:11:15|42982.74
06:11:16|42982.39
06:11:16|42984.22
06:11:18|42982.42
06:11:19|42984.14
06:11:20|42984.09
06:11:21|42981.51
06:11:22|42982.63
06:11:23|42980.61
06:11:24|42982.32
06:11:25|42980.29
06:11:26|42980.33
06:11:27|42980.
06:11:28|42980.13
06:11:30|42982.78
06:11:31|42980.56
06:11:32|42981.96
06:11:33|42982.54
06:11:34|42982.08
06:11:35|42982.72
06:11:36|42983.03
06:11:37|42980.74
06:11:38|42981.06
06:11:39|42981.25
06:11:40|42982.
06:11:41|42981.61
06:11:42|42981.62
06:11:43|42980.65
06:11:44|42981.91
06:11:45|42979.62
06:11:46|42981.22
06:11:47|42980.96
06:11:48|42981.15
06:11:49|42980.25
06:11:50|42980.06
06:11:51|42975.85
06:11:53|42980.56
06:11:54|42976.61
06:11:55|42976.59
06:11:56|42975.78
06:11:57|42975.23
06:11:58|42975.35
06:11:59|42975.37
06:12:00|42975.49
06:12:01|42975.37
06:12:02|42975.74
06:12:04|42978.17
06:12:04|42978.33
06:12:06|42978.08
06:12:07|42977.87
06:12:08|42977.9
06:12:09|42978.29
06:12:09|42977.62
06:12:10|42978.58
06:12:12|42978.69
06:12:13|42977.5
06:12:13|42978.62
06:12:15|42978.93
06:12:15|42978.42
06:12:17|42978.27
06:12:18|42976.7
06:12:19|42978.03
06:12:20|42978.67
06:12:21|42978.17
06:12:22|42977.72
06:12:23|42978.67
06:12:24|42978.22
06:12:25|42978.1
06:12:26|42978.1
06:12:27|42979.07
06:12:28|42978.78
06:12:29|42975.94
06:12:30|42978.02
06:12:31|42978.37
06:12:32|42978.19
06:12:33|42978.74
06:12:34|42978.68
06:12:35|42978.88
06:12:36|42977.78
06:12:38|42979.07
06:12:38|42991.66
06:12:39|42992.31
06:12:41|42992.72
06:12:41|42990.7
06:12:42|42990.7
06:12:43|42991.13
06:12:44|42993.82
06:12:45|42993.46
06:12:46|42992.
06:12:47|42991.48
06:12:49|42991.8
06:12:49|42991.13
06:12:50|42991.13
06:12:52|42991.13
06:12:54|42992.59
06:12:55|42991.49
06:12:57|42990.57
06:12:58|42990.64
06:12:58|42990.97
06:12:59|42990.97
06:13:01|42992.6
06:13:02|42994.39
06:13:03|42992.72
06:13:04|42991.81
06:13:05|42991.75
06:13:06|42991.57
06:13:07|42991.35
06:13:08|42990.78
06:13:09|42990.9
06:13:10|42990.72
06:13:12|42990.89
06:13:13|42993.34
06:13:13|42992.87
06:13:14|42992.75
06:13:15|42991.6
06:13:16|42992.69
06:13:17|42991.23
06:13:18|42992.14
06:13:19|42992.99
06:13:20|42992.87
06:13:21|42992.73
06:13:22|42991.37
06:13:23|42989.8
06:13:25|42989.51
06:13:26|42989.51
06:13:26|42990.61
06:13:27|42991.38
06:13:28|42989.64
06:13:30|42990.71
06:13:30|42991.04
06:13:31|42991.04
06:13:32|42990.92
06:13:34|42982.
06:13:35|42983.66
06:13:35|42984.36
06:13:36|42981.08
06:13:37|42981.51
06:13:38|42979.83
06:13:39|42980.03
06:13:40|42978.88
06:13:41|42978.88
06:13:42|42979.2
06:13:43|42978.43
06:13:44|42978.44
06:13:45|42978.04
06:13:46|42977.92
06:13:47|42977.19
06:13:48|42977.92
06:13:50|42976.29
06:13:51|42976.37
06:13:52|42977.26
06:13:53|42975.58
06:13:55|42976.37
06:13:56|42975.43
06:13:57|42977.21
06:13:59|42975.49
06:13:59|42977.71
06:14:01|42974.72
06:14:02|42973.98
06:14:03|42975.
06:14:03|42975.58
06:14:04|42975.45
06:14:05|42975.05
06:14:06|42975.05
06:14:07|42975.05
06:14:09|42974.66
06:14:10|42975.05
06:14:11|42974.81
06:14:12|42974.82
06:14:13|42974.7
06:14:14|42974.97
06:14:15|42974.97
06:14:16|42973.24
06:14:17|42974.48
06:14:18|42974.67
06:14:19|42974.25
06:14:20|42973.4
06:14:21|42973.4
06:14:22|42973.4
06:14:23|42974.28
06:14:24|42974.04
06:14:25|42974.4
06:14:26|42973.86
06:14:27|42972.68
06:14:28|42972.7
06:14:29|42973.65
06:14:30|42973.81
06:14:31|42972.53
06:14:32|42971.37
06:14:33|42973.85
06:14:34|42973.2
06:14:35|42973.59
06:14:36|42971.87
06:14:37|42972.53
06:14:38|42973.89
06:14:39|42972.8
06:14:40|42974.24
06:14:42|42974.26
06:14:42|42974.18
06:14:43|42974.46
06:14:44|42972.92
06:14:46|42974.15
06:14:46|42973.92
06:14:47|42975.42
06:14:49|42975.35
06:14:49|42975.31
06:14:50|42973.83
06:14:52|42975.49
06:14:53|42975.49
06:14:53|42974.91
06:14:55|42974.89
06:14:57|42973.75
06:14:58|42975.49
06:14:58|42976.37
06:15:00|42975.9
06:15:00|42975.92
06:15:01|42976.01
06:15:03|42979.52
06:15:04|42978.58
06:15:05|42979.
06:15:06|42975.56
06:15:07|42977.64
06:15:08|42973.78
06:15:09|42972.92
06:15:10|42973.29
06:15:11|42972.1
06:15:12|42972.09
06:15:13|42973.27
06:15:14|42971.26
06:15:15|42972.04
06:15:16|42969.7
06:15:18|42971.74
06:15:18|42970.28
06:15:20|42969.64
06:15:20|42972.03
06:15:22|42972.57
06:15:22|42971.4
06:15:23|42971.4
06:15:24|42971.42
06:15:25|42971.4
06:15:26|42970.31
06:15:28|42970.4
06:15:28|42969.19
06:15:30|42970.82
06:15:31|42970.83
06:15:31|42967.75
06:15:33|42968.41
06:15:35|42968.35
06:15:35|42966.86
06:15:36|42967.52
06:15:37|42966.47
06:15:38|42965.02
06:15:39|42965.81
06:15:41|42966.07
06:15:41|42966.21
06:15:42|42968.16
06:15:44|42967.
06:15:44|42968.1
06:15:46|42968.5
06:15:47|42969.03
06:15:48|42967.
06:15:49|42966.27
06:15:50|42967.17
06:15:50|42965.28
06:15:52|42965.88
06:15:52|42965.28
06:15:54|42966.58
06:15:54|42966.04
06:15:57|42965.04
06:15:57|42963.91
06:15:59|42965.04
06:15:59|42964.11
06:16:01|42964.35
06:16:01|42965.04
06:16:02|42963.92
06:16:03|42964.76
06:16:05|42966.58
06:16:06|42965.3
06:16:07|42963.93
06:16:07|42963.4
06:16:08|42962.85
06:16:09|42962.79
06:16:10|42961.83
06:16:11|42961.23
06:16:12|42966.33
06:16:13|42966.08
06:16:14|42964.71
06:16:15|42965.34
06:16:16|42964.72
06:16:17|42964.52
06:16:19|42963.95
06:16:20|42965.97
06:16:21|42963.94
06:16:22|42965.79
06:16:22|42964.44
06:16:24|42963.81
06:16:25|42963.52
06:16:26|42962.72
06:16:27|42963.07
06:16:28|42963.06
06:16:29|42963.18
06:16:30|42963.18
06:16:31|42962.71
06:16:32|42963.09
06:16:33|42963.35
06:16:33|42964.01
06:16:35|42966.58
06:16:36|42965.89
06:16:36|42964.68
06:16:38|42964.48
06:16:40|42963.65
06:16:41|42962.42
06:16:41|42961.18
06:16:42|42960.61
06:16:43|42961.16
06:16:44|42961.38
06:16:45|42963.21
06:16:46|42963.67
06:16:48|42964.8
06:16:49|42961.94
06:16:49|42961.66
06:16:51|42960.66
06:16:51|42960.
06:16:52|42958.85
06:16:53|42958.93
06:16:54|42955.77
06:16:55|42956.33
06:16:57|42959.26
06:16:58|42958.
06:16:59|42958.97
06:17:00|42958.69
06:17:01|42958.75
06:17:01|42959.57
06:17:03|42960.97
06:17:04|42960.48
06:17:04|42960.64
06:17:06|42961.59
06:17:07|42961.19
06:17:08|42960.9
06:17:09|42961.19
06:17:10|42959.77
06:17:11|42959.99
06:17:12|42960.78
06:17:13|42960.77
06:17:14|42960.31
06:17:15|42959.79
06:17:16|42959.64
06:17:17|42958.63
06:17:18|42956.7
06:17:19|42957.74
06:17:20|42957.72
06:17:21|42959.08
06:17:23|42957.43
06:17:23|42957.65
06:17:24|42957.06
06:17:25|42958.09
06:17:26|42959.29
06:17:28|42958.4
06:17:28|42958.8
06:17:30|42960.81
06:17:30|42959.63
06:17:31|42959.4
06:17:33|42959.28
06:17:33|42958.85
06:17:35|42958.46
06:17:35|42956.46
06:17:37|42956.15
06:17:38|42956.27
06:17:39|42958.55
06:17:40|42956.54
06:17:41|42957.07
06:17:42|42957.2
06:17:43|42957.33
06:17:44|42958.12
06:17:45|42958.93
06:17:46|42958.66
06:17:47|42957.63
06:17:48|42960.19
06:17:49|42959.54
06:17:50|42958.99
06:17:51|42959.28
06:17:52|42961.27
06:17:53|42961.29
06:17:54|42960.67
06:17:55|42961.84
06:17:56|42960.45
06:17:58|42961.15
06:17:59|42960.52
06:18:00|42961.3
06:18:01|42965.06
06:18:02|42963.45
06:18:03|42963.72
06:18:04|42963.72
06:18:04|42964.57
06:18:06|42964.53
06:18:07|42965.36
06:18:08|42965.36
06:18:09|42966.11
06:18:10|42965.22
06:18:11|42964.63
06:18:12|42966.01
06:18:13|42963.97
06:18:15|42964.2
06:18:16|42963.78
06:18:17|42961.77
06:18:18|42960.79
06:18:19|42961.4
06:18:19|42961.52
06:18:21|42962.3
06:18:22|42963.11
06:18:22|42963.05
06:18:23|42961.97
06:18:25|42962.76
06:18:26|42962.5
06:18:27|42959.19
06:18:27|42958.58
06:18:29|42958.94
06:18:29|42959.37
06:18:31|42959.91
06:18:32|42962.5
06:18:33|42960.
06:18:34|42963.06
06:18:35|42964.01
06:18:35|42963.18
06:18:38|42964.19
06:18:39|42963.46
06:18:39|42964.37
06:18:40|42957.2
06:18:41|42958.46
06:18:43|42957.71
06:18:44|42957.74
06:18:45|42958.7
06:18:46|42958.83
06:18:47|42960.42
06:18:48|42960.35
06:18:49|42959.57
06:18:50|42961.73
06:18:51|42962.64
06:18:52|42960.87
06:18:53|42960.62
06:18:54|42959.72
06:18:55|42959.85
06:18:56|42959.14
06:18:57|42959.52
06:18:58|42958.83
06:19:00|42958.16
06:19:01|42958.84
06:19:02|42958.
06:19:04|42959.68
06:19:04|42958.64
06:19:05|42957.73
06:19:06|42958.97
06:19:08|42958.38
06:19:09|42959.15
06:19:09|42959.44
06:19:11|42955.73
06:19:12|42957.06
06:19:14|42954.28
06:19:15|42954.5
06:19:15|42956.55
06:19:16|42954.94
06:19:17|42957.3
06:19:19|42957.18
06:19:19|42957.31
06:19:20|42956.56
06:19:22|42959.87
06:19:23|42959.46
06:19:23|42959.21
06:19:25|42960.64
06:19:25|42959.88
06:19:26|42960.
06:19:27|42959.14
06:19:28|42959.52
06:19:30|42959.76
06:19:31|42959.88
06:19:33|42959.88
06:19:33|42960.01
06:19:34|42959.87
06:19:35|42959.76
06:19:36|42959.76
06:19:37|42959.39
06:19:39|42959.64
06:19:39|42959.64
06:19:40|42960.01
06:19:41|42960.4
06:19:42|42960.53
06:19:43|42960.72
06:19:45|42962.04
06:19:45|42965.52
06:19:46|42963.92
06:19:47|42962.73
06:19:49|42961.28
06:19:49|42960.43
06:19:51|42961.67
06:19:52|42961.55
06:19:52|42958.01
06:19:54|42959.92
06:19:54|42960.83
06:19:56|42960.5
06:19:57|42960.26
06:19:58|42960.02
06:19:58|42959.06
06:20:00|42960.66
06:20:01|42960.13
06:20:02|42960.22
06:20:04|42959.05
06:20:04|42959.69
06:20:05|42959.73
06:20:07|42961.25
06:20:07|42961.2
06:20:09|42961.14
06:20:10|42961.3
06:20:11|42961.43
06:20:12|42961.43
06:20:13|42961.3
06:20:14|42962.22
06:20:15|42961.23
06:20:16|42959.83
06:20:17|42959.6
06:20:18|42959.72
06:20:19|42960.38
06:20:20|42959.94
06:20:21|42960.82
06:20:22|42960.56
06:20:23|42959.69
06:20:24|42959.56
06:20:25|42959.23
06:20:26|42960.17
06:20:27|42959.23
06:20:28|42956.64
06:20:29|42957.43
06:20:30|42957.96
06:20:31|42957.69
06:20:32|42956.51
06:20:33|42956.65
06:20:34|42954.
06:20:35|42954.12
06:20:36|42952.5
06:20:37|42951.23
06:20:38|42951.77
06:20:39|42950.96
06:20:40|42951.71
06:20:41|42952.08
06:20:42|42954.65
06:20:43|42956.81
06:20:44|42956.11
06:20:45|42956.56
06:20:46|42956.52
06:20:47|42956.45
06:20:48|42952.07
06:20:49|42952.95
06:20:50|42952.3
06:20:51|42952.68
06:20:52|42951.67
06:20:53|42951.2
06:20:54|42952.89
06:20:56|42952.2
06:20:56|42952.08
06:20:57|42950.29
06:20:58|42949.21
06:20:59|42949.21
06:21:01|42951.19
06:21:02|42948.84
06:21:03|42948.76
06:21:04|42949.92
06:21:05|42951.
06:21:06|42950.87
06:21:08|42951.78
06:21:09|42949.76
06:21:09|42948.43
06:21:10|42948.07
06:21:12|42949.15
06:21:12|42951.12
06:21:13|42946.34
06:21:14|42946.42
06:21:16|42946.03
06:21:16|42946.9
06:21:17|42947.18
06:21:18|42946.6
06:21:20|42946.6
06:21:21|42947.96
06:21:21|42951.4
06:21:22|42949.19
06:21:24|42950.2
06:21:25|42950.48
06:21:26|42950.75
06:21:27|42950.66
06:21:27|42951.63
06:21:29|42950.22
06:21:30|42950.22
06:21:31|42948.96
06:21:32|42950.09
06:21:33|42950.22
06:21:34|42950.22
06:21:35|42950.22
06:21:36|42949.94
06:21:37|42948.35
06:21:38|42949.2
06:21:39|42950.48
06:21:40|42949.77
06:21:41|42950.07
06:21:42|42950.19
06:21:44|42951.79
06:21:44|42950.14
06:21:45|42950.57
06:21:46|42949.51
06:21:48|42948.09
06:21:48|42949.52
06:21:50|42946.96
06:21:50|42948.12
06:21:51|42941.56
06:21:52|42942.75
06:21:53|42943.49
06:21:54|42942.1
06:21:55|42944.26
06:21:57|42943.51
06:21:57|42941.98
06:21:59|42940.45
06:22:00|42940.08
06:22:00|42937.66
06:22:02|42937.93
06:22:03|42937.34
06:22:03|42938.55
06:22:05|42940.08
06:22:07|42937.41
06:22:08|42937.51
06:22:08|42936.79
06:22:10|42935.32
06:22:11|42934.86
06:22:12|42933.15
06:22:13|42934.15
06:22:14|42935.43
06:22:15|42934.49
06:22:16|42937.31
06:22:17|42938.05
06:22:18|42940.53
06:22:19|42940.66
06:22:21|42943.15
06:22:22|42942.78
06:22:23|42940.08
06:22:24|42940.69
06:22:25|42944.66
06:22:26|42942.31
06:22:27|42942.76
06:22:28|42941.8
06:22:29|42942.96
06:22:30|42941.4
06:22:32|42942.76
06:22:32|42942.64
06:22:34|42943.65
06:22:35|42942.74
06:22:35|42942.73
06:22:36|42940.23
06:22:38|42942.21
06:22:39|42942.21
06:22:40|42941.97
06:22:41|42943.64
06:22:42|42941.95
06:22:43|42943.71
06:22:44|42941.27
06:22:44|42943.31
06:22:45|42941.75
06:22:47|42941.74
06:22:48|42942.96
06:22:49|42939.53
06:22:50|42942.59
06:22:51|42943.23
06:22:52|42943.9
06:22:53|42943.78
06:22:54|42947.81
06:22:54|42941.85
06:22:55|42942.53
06:22:57|42943.32
06:22:58|42942.42
06:22:59|42939.37
06:22:59|42942.34
06:23:01|42942.93
06:23:01|42941.77
06:23:04|42941.28
06:23:05|42942.38
06:23:06|42942.38
06:23:07|42940.24
06:23:08|42939.94
06:23:09|42939.94
06:23:10|42941.21
06:23:11|42943.55
06:23:12|42941.58
06:23:13|42942.68
06:23:14|42944.29
06:23:15|42942.78
06:23:16|42942.9
06:23:18|42942.48
06:23:18|42942.63
06:23:19|42942.63
06:23:20|42942.81
06:23:21|42942.48
06:23:23|42939.94
06:23:23|42938.52
06:23:25|42938.54
06:23:26|42936.44
06:23:26|42936.41
06:23:28|42937.99
06:23:28|42936.84
06:23:30|42938.12
06:23:31|42937.97
06:23:31|42937.97
06:23:33|42937.97
06:23:34|42936.07
06:23:35|42937.56
06:23:36|42937.72
06:23:37|42938.08
06:23:38|42936.35
06:23:39|42935.39
06:23:40|42936.67
06:23:41|42939.35
06:23:42|42937.9
06:23:43|42936.32
06:23:45|42936.15
06:23:46|42935.81
06:23:47|42934.86
06:23:47|42930.74
06:23:48|42928.69
06:23:50|42927.34
06:23:50|42929.33
06:23:51|42927.26
06:23:52|42927.44
06:23:53|42929.79
06:23:54|42932.71
06:23:56|42934.98
06:23:56|42932.62
06:23:57|42932.01
06:23:59|42933.77
06:24:00|42932.01
06:24:01|42930.01
06:24:02|42930.1
06:24:02|42930.86
06:24:05|42933.06
06:24:06|42930.96
06:24:07|42932.31
06:24:08|42928.89
06:24:09|42930.39
06:24:10|42936.17
06:24:12|42934.62
06:24:13|42937.39
06:24:13|42939.25
06:24:14|42943.66
06:24:16|42942.92
06:24:17|42938.58
06:24:18|42940.15
06:24:18|42943.27
06:24:20|42941.27
06:24:21|42940.34
06:24:22|42940.34
06:24:24|42943.89
06:24:25|42944.48
06:24:25|42943.27
06:24:27|42944.63
06:24:27|42941.45
06:24:29|42942.01
06:24:29|42944.49
06:24:31|42944.51
06:24:32|42943.91
06:24:33|42945.99
06:24:34|42945.38
06:24:35|42944.15
06:24:36|42946.43
06:24:37|42946.43
06:24:38|42949.8
06:24:40|42950.43
06:24:41|42950.57
06:24:41|42950.21
06:24:43|42950.77
06:24:43|42951.82
06:24:45|42951.82
06:24:46|42951.02
06:24:46|42952.49
06:24:47|42949.28
06:24:49|42948.25
06:24:50|42946.94
06:24:51|42947.78
06:24:51|42947.78
06:24:53|42948.12
06:24:54|42945.44
06:24:55|42945.11
06:24:56|42944.
06:24:56|42944.
06:24:58|42944.
06:24:59|42945.2
06:25:00|42945.2
06:25:01|42947.34
06:25:02|42945.74
06:25:03|42946.95
06:25:03|42944.89
06:25:04|42942.82
06:25:06|42943.07
06:25:07|42945.73
06:25:08|42942.85
06:25:09|42943.14
06:25:10|42943.14
06:25:11|42941.97
06:25:12|42941.89
06:25:13|42943.89
06:25:14|42942.62
06:25:16|42943.93
06:25:16|42939.21
06:25:17|42939.42
06:25:19|42938.7
06:25:19|42939.54
06:25:20|42939.18
06:25:21|42939.22
06:25:22|42939.2
06:25:24|42931.
06:25:24|42929.69
06:25:25|42931.48
06:25:26|42929.02
06:25:27|42926.56
06:25:28|42928.9
06:25:29|42932.99
06:25:31|42937.01
06:25:31|42936.9
06:25:33|42935.46
06:25:33|42936.55
06:25:34|42935.1
06:25:35|42938.69
06:25:36|42935.35
06:25:38|42937.73
06:25:38|42937.98
06:25:39|42937.49
06:25:40|42935.85
06:25:41|42935.39
06:25:42|42937.88
06:25:44|42938.79
06:25:44|42939.88
06:25:45|42940.97
06:25:46|42941.51
06:25:48|42940.63
06:25:48|42942.01
06:25:49|42943.63
06:25:50|42942.55
06:25:52|42943.42
06:25:52|42939.2
06:25:54|42939.74
06:25:54|42939.91
06:25:55|42939.91
06:25:56|42939.91
06:25:58|42939.11
06:25:58|42939.21
06:25:59|42937.1
06:26:00|42933.57
06:26:01|42934.49
06:26:02|42934.16
06:26:03|42935.91
06:26:04|42935.91
06:26:06|42935.91
06:26:07|42936.75
06:26:08|42935.15
06:26:09|42938.35
06:26:11|42937.47
06:26:11|42937.48
06:26:13|42934.86
06:26:14|42932.32
06:26:14|42932.33
06:26:15|42933.09
06:26:16|42934.12
06:26:17|42935.1
06:26:19|42938.1
06:26:19|42935.67
06:26:21|42935.93
06:26:21|42934.11
06:26:23|42932.47
06:26:24|42932.61
06:26:25|42931.21
06:26:26|42931.93
06:26:27|42931.93
06:26:28|42930.92
06:26:29|42932.8
06:26:30|42933.37
06:26:31|42933.34
06:26:32|42930.55
06:26:34|42932.25
06:26:34|42930.61
06:26:35|42925.69
06:26:36|42928.49
06:26:37|42928.49
06:26:38|42928.22
06:26:40|42928.4
06:26:41|42928.49
06:26:42|42929.06
06:26:43|42931.5
06:26:44|42931.5
06:26:44|42931.5
06:26:45|42931.56
06:26:46|42931.56
06:26:47|42933.25
06:26:48|42931.47
06:26:49|42932.57
06:26:51|42933.01
06:26:52|42933.01
06:26:53|42930.87
06:26:53|42930.13
06:26:55|42929.56
06:26:56|42928.92
06:26:57|42930.35
06:26:58|42933.19
06:26:59|42933.31
06:27:00|42933.28
06:27:02|42933.02
06:27:03|42934.21
06:27:03|42934.13
06:27:04|42931.71
06:27:05|42935.21
06:27:08|42934.38
06:27:09|42935.01
06:27:10|42936.07
06:27:11|42935.94
06:27:12|42935.94
06:27:13|42935.94
06:27:14|42934.26
06:27:15|42936.33
06:27:16|42934.97
06:27:17|42936.65
06:27:18|42936.05
06:27:19|42936.58
06:27:21|42935.54
06:27:22|42934.58
06:27:23|42937.29
06:27:24|42937.75
06:27:25|42937.75
06:27:26|42939.27
06:27:26|42938.4
06:27:28|42937.12
06:27:30|42934.83
06:27:30|42934.56
06:27:31|42934.71
06:27:32|42934.5
06:27:33|42934.79
06:27:35|42935.12
06:27:35|42936.38
06:27:36|42937.31
06:27:38|42935.92
06:27:38|42935.92
06:27:39|42937.13
06:27:41|42935.55
06:27:41|42937.31
06:27:42|42937.31
06:27:44|42937.53
06:27:45|42938.02
06:27:46|42937.97
06:27:47|42936.55
06:27:48|42936.69
06:27:49|42937.97
06:27:50|42937.75
06:27:51|42937.62
06:27:52|42936.39
06:27:52|42936.37
06:27:53|42937.49
06:27:54|42937.89
06:27:55|42938.7
06:27:57|42940.74
06:27:58|42938.49
06:27:58|42939.96
06:28:00|42940.67
06:28:01|42940.01
06:28:02|42940.13
06:28:02|42938.25
06:28:04|42937.58
06:28:05|42937.99
06:28:06|42937.15
06:28:06|42938.11
06:28:09|42936.09
06:28:11|42937.85
06:28:12|42937.85
06:28:12|42937.85
06:28:14|42938.13
06:28:15|42939.23
06:28:16|42939.53
06:28:17|42937.83
06:28:18|42937.96
06:28:19|42939.21
06:28:20|42937.65
06:28:21|42936.8
06:28:22|42937.03
06:28:23|42937.25
06:28:25|42937.07
06:28:25|42937.97
06:28:26|42937.97
06:28:27|42938.06
06:28:28|42938.19
06:28:30|42941.41
06:28:30|42939.44
06:28:32|42938.38
06:28:33|42936.58
06:28:33|42937.73
06:28:35|42936.92
06:28:35|42936.92
06:28:36|42937.78
06:28:37|42936.91
06:28:39|42936.91
06:28:39|42937.64
06:28:40|42936.61
06:28:41|42936.82
06:28:42|42937.57
06:28:43|42938.38
06:28:45|42935.58
06:28:46|42936.23
06:28:46|42937.06
06:28:47|42937.06
06:28:48|42937.34
06:28:50|42937.34
06:28:51|42938.51
06:28:52|42937.98
06:28:52|42938.51
06:28:54|42938.91
06:28:55|42938.91
06:28:56|42937.35
06:28:57|42939.91
06:28:58|42939.09
06:28:59|42940.13
06:29:00|42940.01
06:29:00|42939.7
06:29:03|42940.18
06:29:03|42938.91
06:29:04|42940.01
06:29:05|42941.94
06:29:06|42940.71
06:29:07|42940.71
06:29:09|42941.59
06:29:11|42941.79
06:29:11|42940.23
06:29:13|42940.02
06:29:16|42940.23
06:29:17|42941.04
06:29:18|42942.01
06:29:19|42940.98
06:29:20|42943.54
06:29:20|42942.37
06:29:22|42943.82
06:29:23|42943.82
06:29:24|42944.53
06:29:25|42943.19
06:29:26|42943.02
06:29:27|42943.89
06:29:28|42944.14
06:29:29|42944.53
06:29:30|42943.25
06:29:31|42943.8
06:29:32|42942.57
06:29:33|42940.48
06:29:34|42940.47
06:29:35|42941.07
06:29:36|42941.4
06:29:37|42942.02
06:29:38|42943.83
06:29:39|42942.66
06:29:40|42943.43
06:29:41|42941.95
06:29:42|42942.5
06:29:43|42943.76
06:29:44|42944.64
06:29:45|42946.81
06:29:46|42945.25
06:29:47|42945.38
06:29:48|42944.64
06:29:49|42943.66
06:29:50|42944.
06:29:51|42942.86
06:29:52|42942.82
06:29:53|42944.37
06:29:54|42945.11
06:29:55|42944.97
06:29:56|42940.56
06:29:57|42941.04
06:29:58|42941.02
06:29:59|42941.02
06:30:00|42941.44
06:30:01|42937.13
06:30:02|42937.34
06:30:03|42937.83
06:30:04|42930.46
06:30:05|42927.77
06:30:06|42920.7
06:30:07|42921.55
06:30:08|42922.88
06:30:09|42922.01
06:30:11|42921.17
06:30:12|42920.38
06:30:14|42923.21
06:30:15|42921.65
06:30:16|42923.17
06:30:17|42923.21
06:30:18|42924.09
06:30:19|42922.39
06:30:20|42917.33
06:30:20|42918.85
06:30:21|42918.09
06:30:23|42920.03
06:30:24|42920.61
06:30:25|42920.6
06:30:26|42918.33
06:30:27|42921.13
06:30:28|42921.74
06:30:29|42921.4
06:30:30|42924.5
06:30:31|42924.45
06:30:32|42924.57
06:30:32|42927.29
06:30:34|42926.21
06:30:35|42924.81
06:30:35|42924.59
06:30:37|42922.62
06:30:38|42922.14
06:30:39|42920.27
06:30:40|42921.74
06:30:41|42919.93
06:30:42|42923.31
06:30:44|42923.61
06:30:45|42923.6
06:30:46|42925.5
06:30:47|42924.3
06:30:48|42923.97
06:30:48|42924.75
06:30:50|42922.14
06:30:51|42922.17
06:30:52|42920.71
06:30:52|42920.36
06:30:54|42917.99
06:30:54|42917.37
06:30:56|42918.6
06:30:56|42918.6
06:30:57|42920.13
06:30:58|42921.29
06:30:59|42919.08
06:31:00|42922.58
06:31:01|42923.53
06:31:02|42923.68
06:31:03|42924.44
06:31:05|42924.81
06:31:06|42925.02
06:31:06|42923.18
06:31:07|42923.99
06:31:08|42924.39
06:31:09|42924.39
06:31:12|42924.52
06:31:12|42919.77
06:31:13|42920.98
06:31:15|42920.12
06:31:15|42922.61
06:31:16|42922.84
06:31:18|42922.84
06:31:18|42922.83
06:31:20|42922.83
06:31:20|42922.58
06:31:21|42922.36
06:31:23|42924.12
06:31:24|42922.76
06:31:24|42922.81
06:31:26|42923.66
06:31:26|42924.55
06:31:28|42923.06
06:31:29|42922.
06:31:29|42922.94
06:31:31|42921.11
06:31:32|42920.61
06:31:33|42921.07
06:31:33|42922.62
06:31:34|42923.7
06:31:36|42924.69
06:31:37|42926.03
06:31:38|42926.25
06:31:39|42927.29
06:31:39|42936.21
06:31:41|42937.99
06:31:41|42933.11
06:31:42|42931.72
06:31:43|42930.03
06:31:45|42931.15
06:31:46|42930.52
06:31:47|42931.07
06:31:48|42930.89
06:31:49|42931.53
06:31:49|42929.8
06:31:50|42930.77
06:31:52|42930.65
06:31:53|42928.81
06:31:54|42931.28
06:31:54|42931.28
06:31:57|42929.94
06:31:58|42929.25
06:31:58|42930.56
06:31:59|42930.5
06:32:00|42930.42
06:32:01|42930.2
06:32:02|42926.
06:32:03|42926.
06:32:05|42925.57
06:32:05|42918.
06:32:06|42921.1
06:32:08|42919.12
06:32:08|42921.28
06:32:09|42921.28
06:32:10|42921.62
06:32:12|42920.46
06:32:14|42920.17
06:32:15|42917.58
06:32:16|42919.1
06:32:18|42920.51
06:32:18|42921.34
06:32:19|42919.93
06:32:20|42919.67
06:32:21|42919.19
06:32:22|42919.19
06:32:24|42918.89
06:32:24|42920.48
06:32:26|42918.78
06:32:26|42919.27
06:32:27|42917.67
06:32:28|42914.48
06:32:30|42914.22
06:32:30|42913.47
06:32:31|42912.78
06:32:32|42912.65
06:32:34|42914.8
06:32:35|42915.68
06:32:36|42915.94
06:32:37|42916.68
06:32:37|42918.24
06:32:38|42918.46
06:32:39|42918.29
06:32:41|42918.28
06:32:41|42916.16
06:32:42|42916.16
06:32:44|42916.16
06:32:45|42919.27
06:32:46|42918.54
06:32:47|42920.65
06:32:48|42922.73
06:32:49|42922.11
06:32:50|42920.46
06:32:51|42921.95
06:32:52|42921.95
06:32:53|42921.89
06:32:54|42922.95
06:32:55|42921.21
06:32:56|42920.82
06:32:57|42920.86
06:32:58|42920.88
06:32:59|42918.58
06:33:00|42918.45
06:33:01|42917.39
06:33:02|42917.39
06:33:03|42913.51
06:33:04|42914.91
06:33:05|42914.98
06:33:06|42917.02
06:33:07|42919.74
06:33:08|42918.96
06:33:09|42918.32
06:33:10|42917.64
06:33:11|42917.3
06:33:12|42918.61
06:33:14|42920.76
06:33:14|42921.94
06:33:16|42923.01
06:33:16|42926.83
06:33:18|42926.56
06:33:18|42925.11
06:33:19|42926.08
06:33:20|42924.87
06:33:22|42925.
06:33:22|42924.6
06:33:24|42923.33
06:33:25|42922.28
06:33:26|42922.28
06:33:27|42922.28
06:33:27|42926.69
06:33:29|42927.53
06:33:30|42925.73
06:33:31|42928.32
06:33:32|42929.73
06:33:33|42930.03
06:33:34|42932.26
06:33:35|42930.97
06:33:36|42933.49
06:33:37|42933.53
06:33:38|42933.17
06:33:39|42933.68
06:33:40|42937.1
06:33:41|42936.66
06:33:43|42936.66
06:33:44|42936.66
06:33:45|42934.77
06:33:46|42934.79
06:33:47|42936.47
06:33:49|42935.02
06:33:49|42935.02
06:33:50|42935.14
06:33:51|42936.41
06:33:53|42936.41
06:33:53|42937.98
06:33:54|42938.64
06:33:55|42938.64
06:33:57|42937.14
06:33:58|42937.14
06:33:59|42936.17
06:34:00|42938.4
06:34:01|42937.55
06:34:02|42935.66
06:34:03|42937.55
06:34:04|42943.19
06:34:05|42943.6
06:34:06|42946.7
06:34:07|42943.56
06:34:08|42944.87
06:34:09|42943.68
06:34:09|42943.67
06:34:11|42944.
06:34:12|42943.04
06:34:13|42945.37
06:34:14|42948.51
06:34:15|42949.43
06:34:16|42946.8
06:34:18|42949.31
06:34:18|42951.64
06:34:19|42952.09
06:34:21|42954.43
06:34:23|42953.15
06:34:23|42953.3
06:34:25|42956.
06:34:26|42953.44
06:34:27|42953.44
06:34:28|42953.44
06:34:29|42954.
06:34:30|42952.28
06:34:31|42952.28
06:34:32|42951.86
06:34:33|42954.29
06:34:34|42955.98
06:34:35|42955.85
06:34:36|42955.88
06:34:37|42957.31
06:34:38|42958.4
06:34:39|42961.71
06:34:40|42958.09
06:34:41|42960.
06:34:42|42957.97
06:34:43|42959.37
06:34:44|42960.87
06:34:45|42959.58
06:34:46|42959.07
06:34:47|42959.8
06:34:48|42959.25
06:34:49|42957.56
06:34:50|42956.8
06:34:52|42956.71
06:34:52|42958.53
06:34:54|42958.53
06:34:54|42959.21
06:34:55|42958.26
06:34:56|42960.
06:34:57|42960.
06:34:58|42955.98
06:34:59|42957.1
06:35:00|42955.52
06:35:01|42952.12
06:35:02|42952.
06:35:03|42953.21
06:35:04|42946.98
06:35:06|42940.12
06:35:06|42934.79
06:35:07|42930.55
06:35:08|42925.32
06:35:09|42927.39
06:35:10|42928.19
06:35:11|42928.86
06:35:12|42927.68
06:35:13|42928.61
06:35:14|42929.79
06:35:15|42930.73
06:35:16|42934.2
06:35:18|42933.18
06:35:19|42933.35
06:35:20|42933.33
06:35:21|42931.77
06:35:22|42933.24
06:35:23|42931.13
06:35:23|42929.29
06:35:25|42929.87
06:35:26|42930.75
06:35:26|42932.46
06:35:28|42933.35
06:35:28|42931.89
06:35:29|42930.38
06:35:30|42931.84
06:35:32|42933.49
06:35:32|42930.63
06:35:34|42934.2
06:35:34|42937.51
06:35:35|42933.36
06:35:37|42934.04
06:35:37|42933.89
06:35:39|42931.58
06:35:39|42931.58
06:35:41|42936.44
06:35:41|42936.45
06:35:42|42932.63
06:35:44|42933.39
06:35:44|42932.61
06:35:46|42933.96
06:35:47|42934.07
06:35:48|42931.71
06:35:48|42934.08
06:35:50|42934.08
06:35:51|42934.1
06:35:52|42932.08
06:35:53|42931.23
06:35:53|42931.23
06:35:54|42931.96
06:35:56|42933.07
06:35:57|42933.06
06:35:58|42932.5
06:35:59|42932.09
06:36:00|42930.58
06:36:01|42924.
06:36:01|42917.64
06:36:03|42914.93
06:36:04|42915.58
06:36:05|42916.39
06:36:06|42916.39
06:36:07|42916.38
06:36:08|42916.23
06:36:09|42916.42
06:36:10|42917.14
06:36:11|42917.63
06:36:12|42918.28
06:36:13|42918.08
06:36:14|42917.6
06:36:15|42918.86
06:36:17|42917.36
06:36:18|42917.
06:36:19|42918.27
06:36:19|42917.77
06:36:21|42917.13
06:36:21|42914.76
06:36:23|42917.04
06:36:24|42916.64
06:36:26|42917.62
06:36:26|42919.34
06:36:27|42920.82
06:36:28|42922.53
06:36:30|42920.69
06:36:30|42920.22
06:36:32|42918.35
06:36:33|42918.97
06:36:34|42920.53
06:36:35|42922.07
06:36:36|42921.33
06:36:37|42922.29
06:36:38|42921.97
06:36:39|42921.86
06:36:40|42919.37
06:36:41|42917.95
06:36:42|42919.24
06:36:43|42919.47
06:36:44|42919.84
06:36:45|42918.6
06:36:46|42918.46
06:36:47|42917.54
06:36:49|42919.1
06:36:50|42918.99
06:36:50|42917.54
06:36:51|42918.22
06:36:52|42917.94
06:36:53|42920.48
06:36:54|42919.46
06:36:55|42919.46
06:36:56|42919.46
06:36:58|42918.9
06:36:58|42920.5
06:37:00|42920.4
06:37:01|42920.75
06:37:02|42924.59
06:37:02|42924.93
06:37:03|42907.61
06:37:04|42907.65
06:37:06|42905.78
06:37:06|42905.65
06:37:07|42909.76
06:37:08|42911.04
06:37:09|42908.89
06:37:10|42911.08
06:37:12|42911.2
06:37:12|42910.29
06:37:14|42909.37
06:37:14|42908.44
06:37:16|42910.29
06:37:16|42921.77
06:37:17|42921.85
06:37:19|42919.17
06:37:20|42921.02
06:37:21|42920.04
06:37:22|42924.94
06:37:23|42925.28
06:37:24|42927.66
06:37:25|42926.46
06:37:27|42925.63
06:37:28|42925.44
06:37:29|42925.14
06:37:30|42927.
06:37:31|42930.73
06:37:32|42928.58
06:37:33|42928.9
06:37:34|42930.77
06:37:36|42928.77
06:37:37|42930.47
06:37:38|42929.38
06:37:38|42930.02
06:37:40|42930.02
06:37:40|42930.02
06:37:42|42929.54
06:37:43|42933.52
06:37:44|42934.75
06:37:44|42934.99
06:37:45|42934.67
06:37:46|42935.55
06:37:47|42935.55
06:37:48|42936.1
06:37:49|42936.53
06:37:50|42930.11
06:37:51|42932.67
06:37:52|42932.67
06:37:54|42931.78
06:37:55|42931.78
06:37:55|42933.58
06:37:57|42933.58
06:37:57|42931.83
06:37:58|42930.89
06:38:00|42932.34
06:38:01|42933.07
06:38:02|42935.
06:38:03|42934.94
06:38:04|42934.94
06:38:05|42933.82
06:38:06|42934.54
06:38:07|42934.95
06:38:07|42934.56
06:38:09|42934.44
06:38:09|42934.26
06:38:10|42934.54
06:38:12|42935.81
06:38:12|42936.78
06:38:14|42934.39
06:38:16|42935.67
06:38:16|42935.67
06:38:18|42935.67
06:38:20|42937.42
06:38:21|42938.69
06:38:22|42938.69
06:38:23|42940.11
06:38:24|42939.16
06:38:25|42939.32
06:38:26|42937.96
06:38:28|42936.43
06:38:29|42938.13
06:38:30|42936.66
06:38:31|42938.45
06:38:32|42938.65
06:38:33|42939.93
06:38:34|42939.93
06:38:36|42937.67
06:38:37|42938.54
06:38:37|42937.32
06:38:38|42938.51
06:38:39|42937.93
06:38:41|42937.93
06:38:41|42937.93
06:38:42|42938.39
06:38:43|42936.01
06:38:44|42935.93
06:38:45|42935.61
06:38:46|42934.87
06:38:47|42935.41
06:38:48|42935.99
06:38:49|42934.79
06:38:50|42934.79
06:38:51|42937.33
06:38:52|42937.33
06:38:53|42935.08
06:38:55|42935.08
06:38:55|42935.08
06:38:56|42934.31
06:38:57|42929.42
06:38:59|42928.54
06:38:59|42931.62
06:39:01|42932.54
06:39:01|42930.89
06:39:03|42932.12
06:39:05|42932.13
06:39:06|42930.39
06:39:06|42930.3
06:39:08|42930.39
06:39:08|42930.77
06:39:09|42932.44
06:39:10|42932.39
06:39:11|42932.37
06:39:12|42930.87
06:39:14|42930.87
06:39:15|42929.29
06:39:15|42929.83
06:39:16|42930.84
06:39:17|42931.94
06:39:19|42938.89
06:39:20|42936.95
06:39:21|42940.64
06:39:22|42943.26
06:39:23|42942.38
06:39:24|42944.53
06:39:25|42945.13
06:39:26|42942.96
06:39:27|42944.64
06:39:28|42945.99
06:39:29|42946.12
06:39:30|42946.12
06:39:31|42946.12
06:39:32|42945.76
06:39:33|42946.96
06:39:34|42947.88
06:39:35|42945.76
06:39:36|42947.4
06:39:37|42944.74
06:39:38|42944.74
06:39:39|42944.74
06:39:40|42946.01
06:39:41|42945.38
06:39:42|42945.5
06:39:43|42945.69
06:39:44|42945.69
06:39:45|42944.71
06:39:46|42942.82
06:39:47|42944.64
06:39:48|42945.09
06:39:49|42945.44
06:39:50|42945.44
06:39:51|42945.44
06:39:52|42943.86
06:39:53|42943.86
06:39:55|42946.41
06:39:55|42947.53
06:39:56|42946.4
06:39:58|42946.52
06:39:58|42947.43
06:39:59|42946.52
06:40:00|42944.12
06:40:01|42942.93
06:40:02|42943.74
06:40:03|42940.56
06:40:04|42941.13
06:40:06|42942.
06:40:06|42940.02
06:40:07|42938.27
06:40:08|42939.72
06:40:10|42937.93
06:40:10|42937.91
06:40:11|42934.76
06:40:12|42935.06
06:40:14|42933.71
06:40:14|42933.73
06:40:15|42931.65
06:40:16|42931.06
06:40:17|42929.9
06:40:18|42932.
06:40:22|42936.37
06:40:22|42934.17
06:40:23|42936.16
06:40:24|42936.31
06:40:26|42936.31
06:40:27|42936.93
06:40:28|42937.39
06:40:29|42938.47
06:40:30|42941.07
06:40:32|42943.17
06:40:32|42945.95
06:40:33|42946.44
06:40:35|42947.84
06:40:36|42946.25
06:40:37|42945.39
06:40:38|42946.31
06:40:39|42947.11
06:40:40|42944.05
06:40:41|42944.89
06:40:42|42944.79
06:40:43|42946.64
06:40:44|42944.81
06:40:45|42944.7
06:40:45|42945.74
06:40:47|42944.21
06:40:48|42944.21
06:40:49|42946.17
06:40:50|42946.3
06:40:51|42945.2
06:40:52|42945.9
06:40:53|42946.5
06:40:54|42944.98
06:40:55|42943.67
06:40:56|42945.77
06:40:57|42945.65
06:40:58|42945.54
06:40:59|42945.41
06:41:00|42946.31
06:41:01|42945.44
06:41:02|42948.6
06:41:03|42947.33
06:41:04|42946.69
06:41:05|42946.42
06:41:06|42945.24
06:41:07|42945.84
06:41:08|42947.26
06:41:09|42947.39
06:41:10|42947.63
06:41:11|42948.45
06:41:12|42947.03
06:41:13|42946.65
06:41:14|42947.03
06:41:15|42947.32
06:41:16|42946.46
06:41:17|42948.07
06:41:18|42946.09
06:41:19|42947.44
06:41:20|42947.44
06:41:22|42948.48
06:41:22|42947.84
06:41:24|42947.79
06:41:24|42945.16
06:41:26|42945.16
06:41:26|42946.33
06:41:28|42946.33
06:41:29|42945.46
06:41:29|42945.46
06:41:30|42945.46
06:41:31|42945.46
06:41:33|42946.73
06:41:33|42946.59
06:41:34|42946.59
06:41:36|42946.59
06:41:37|42944.94
06:41:37|42944.94
06:41:39|42944.94
06:41:40|42945.37
06:41:41|42945.74
06:41:42|42943.48
06:41:43|42945.25
06:41:44|42945.62
06:41:45|42944.53
06:41:46|42944.53
06:41:47|42944.04
06:41:48|42943.85
06:41:49|42943.85
06:41:50|42945.12
06:41:51|42944.87
06:41:52|42944.94
06:41:53|42944.94
06:41:54|42944.94
06:41:55|42943.67
06:41:56|42944.73
06:41:57|42944.73
06:41:59|42946.12
06:41:59|42946.42
06:42:01|42945.31
06:42:01|42944.18
06:42:02|42943.87
06:42:03|42943.61
06:42:04|42943.61
06:42:05|42943.46
06:42:07|42942.56
06:42:07|42942.56
06:42:09|42944.89
06:42:09|42945.26
06:42:10|42945.26
06:42:11|42945.45
06:42:12|42945.45
06:42:13|42944.26
06:42:14|42946.13
06:42:16|42947.42
06:42:17|42945.56
06:42:17|42943.9
06:42:18|42945.11
06:42:20|42944.99
06:42:20|42944.27
06:42:22|42945.19
06:42:24|42945.25
06:42:25|42947.2
06:42:25|42946.76
06:42:26|42946.95
06:42:28|42947.08
06:42:29|42947.15
06:42:30|42945.85
06:42:31|42945.67
06:42:32|42948.11
06:42:33|42947.52
06:42:34|42947.52
06:42:35|42949.79
06:42:36|42950.89
06:42:37|42949.9
06:42:38|42950.19
06:42:39|42949.91
06:42:40|42951.39
06:42:42|42951.04
06:42:43|42951.04
06:42:43|42952.68
06:42:45|42953.24
06:42:46|42951.57
06:42:47|42953.26
06:42:48|42953.93
06:42:49|42953.2
06:42:51|42953.49
06:42:52|42952.42
06:42:53|42950.96
06:42:53|42949.9
06:42:54|42949.9
06:42:55|42949.88
06:42:56|42951.02
06:42:57|42949.91
06:42:58|42950.29
06:43:00|42950.34
06:43:00|42950.97
06:43:01|42949.51
06:43:03|42950.84
06:43:03|42949.77
06:43:05|42949.16
06:43:06|42949.55
06:43:07|42950.6
06:43:08|42950.6
06:43:08|42950.48
06:43:09|42948.58
06:43:10|42947.32
06:43:12|42951.28
06:43:12|42951.28
06:43:14|42952.2
06:43:14|42952.07
06:43:15|42952.07
06:43:17|42952.37
06:43:18|42953.15
06:43:18|42953.83
06:43:19|42951.86
06:43:20|42951.83
06:43:22|42952.06
06:43:22|42951.46
06:43:24|42952.35
06:43:25|42952.35
06:43:26|42945.41
06:43:28|42946.28
06:43:29|42946.12
06:43:30|42944.85
06:43:31|42946.12
06:43:31|42946.24
06:43:32|42947.24
06:43:34|42947.24
06:43:35|42946.65
06:43:35|42946.65
06:43:36|42946.35
06:43:37|42946.35
06:43:38|42943.71
06:43:40|42943.57
06:43:40|42945.28
06:43:41|42948.82
06:43:43|42947.2
06:43:44|42948.51
06:43:44|42948.38
06:43:46|42949.9
06:43:47|42948.1
06:43:48|42949.89
06:43:49|42950.28
06:43:49|42951.4
06:43:52|42949.82
06:43:53|42950.94
06:43:54|42949.32
06:43:54|42949.32
06:43:56|42949.32
06:43:57|42949.32
06:43:58|42950.86
06:43:59|42950.72
06:43:59|42950.01
06:44:01|42948.93
06:44:02|42949.56
06:44:03|42948.5
06:44:04|42950.88
06:44:05|42950.88
06:44:06|42950.88
06:44:07|42948.9
06:44:09|42948.22
06:44:09|42951.64
06:44:10|42952.17
06:44:11|42948.08
06:44:12|42948.08
06:44:13|42947.98
06:44:15|42949.02
06:44:15|42949.02
06:44:16|42948.96
06:44:17|42948.96
06:44:18|42948.96
06:44:20|42949.76
06:44:21|42950.08
06:44:21|42950.63
06:44:22|42950.63
06:44:23|42953.49
06:44:25|42951.04
06:44:26|42951.66
06:44:26|42950.61
06:44:28|42952.28
06:44:29|42952.28
06:44:30|42952.28
06:44:31|42951.05
06:44:32|42953.01
06:44:34|42954.24
06:44:35|42953.47
06:44:36|42952.25
06:44:37|42953.29
06:44:37|42954.83
06:44:39|42954.83
06:44:40|42954.83
06:44:41|42954.83
06:44:42|42954.83
06:44:43|42954.83
06:44:44|42953.06
06:44:45|42952.12
06:44:46|42954.57
06:44:47|42952.58
06:44:47|42953.21
06:44:49|42955.49
06:44:50|42954.85
06:44:51|42954.85
06:44:52|42954.2
06:44:53|42956.
06:44:54|42956.38
06:44:55|42955.04
06:44:57|42955.86
06:44:57|42954.12
06:44:58|42955.61
06:44:59|42955.48
06:45:01|42956.38
06:45:02|42956.17
06:45:03|42956.84
06:45:04|42957.74
06:45:05|42957.99
06:45:06|42958.05
06:45:07|42954.28
06:45:08|42950.11
06:45:09|42950.13
06:45:10|42951.61
06:45:11|42954.
06:45:12|42955.95
06:45:13|42954.53
06:45:14|42954.53
06:45:16|42954.31
06:45:16|42954.31
06:45:18|42954.31
06:45:18|42954.2
06:45:19|42956.53
06:45:20|42954.65
06:45:21|42954.49
06:45:22|42954.57
06:45:23|42954.7
06:45:24|42954.98
06:45:25|42957.9
06:45:27|42957.99
06:45:29|42958.46
06:45:29|42958.65
06:45:30|42960.03
06:45:32|42957.41
06:45:33|42958.53
06:45:33|42960.14
06:45:34|42960.74
06:45:35|42963.64
06:45:37|42960.01
06:45:37|42961.99
06:45:38|42960.54
06:45:39|42960.37
06:45:40|42963.7
06:45:41|42963.87
06:45:43|42962.72
06:45:44|42959.4
06:45:45|42961.27
06:45:47|42960.7
06:45:47|42960.78
06:45:48|42960.53
06:45:50|42958.92
06:45:51|42958.29
06:45:52|42958.18
06:45:52|42959.62
06:45:54|42958.85
06:45:55|42960.24
06:45:56|42962.32
06:45:57|42964.58
06:45:58|42963.33
06:45:59|42963.33
06:46:00|42963.29
06:46:01|42964.33
06:46:01|42964.33
06:46:03|42965.52
06:46:04|42963.93
06:46:05|42963.83
06:46:06|42964.31
06:46:07|42965.66
06:46:08|42968.4
06:46:09|42966.03
06:46:10|42965.49
06:46:11|42965.05
06:46:12|42963.86
06:46:13|42963.86
06:46:14|42964.08
06:46:15|42965.61
06:46:16|42964.95
06:46:17|42963.57
06:46:18|42963.43
06:46:19|42964.79
06:46:20|42965.72
06:46:21|42963.45
06:46:22|42964.45
06:46:23|42963.79
06:46:24|42962.42
06:46:26|42964.27
06:46:27|42963.94
06:46:28|42963.94
06:46:28|42964.07
06:46:30|42964.6
06:46:31|42964.93
06:46:32|42964.93
06:46:33|42964.93
06:46:34|42966.59
06:46:35|42965.57
06:46:37|42965.57
06:46:38|42965.94
06:46:39|42968.92
06:46:40|42970.86
06:46:41|42968.6
06:46:41|42969.16
06:46:43|42970.21
06:46:44|42970.61
06:46:45|42969.43
06:46:46|42971.39
06:46:47|42970.99
06:46:48|42972.13
06:46:49|42971.26
06:46:50|42972.2
06:46:51|42971.83
06:46:52|42971.98
06:46:53|42971.98
06:46:54|42973.34
06:46:55|42972.49
06:46:56|42972.05
06:46:58|42973.73
06:46:58|42972.22
06:47:00|42971.63
06:47:00|42973.05
06:47:01|42973.88
06:47:02|42972.6
06:47:03|42973.61
06:47:05|42973.36
06:47:06|42973.88
06:47:07|42974.
06:47:08|42974.76
06:47:08|42972.87
06:47:10|42972.02
06:47:11|42972.29
06:47:12|42972.3
06:47:13|42972.83
06:47:14|42972.91
06:47:15|42973.85
06:47:16|42973.6
06:47:17|42972.57
06:47:17|42973.54
06:47:19|42975.4
06:47:20|42975.4
06:47:21|42973.54
06:47:22|42973.66
06:47:23|42973.39
06:47:24|42969.94
06:47:25|42971.95
06:47:26|42973.76
06:47:27|42972.39
06:47:28|42973.13
06:47:29|42973.47
06:47:30|42971.62
06:47:31|42971.82
06:47:32|42971.82
06:47:33|42971.82
06:47:34|42972.83
06:47:35|42971.72
06:47:36|42972.1
06:47:37|42972.1
06:47:38|42971.72
06:47:39|42973.48
06:47:40|42971.82
06:47:41|42971.82
06:47:42|42974.99
06:47:43|42974.99
06:47:44|42973.71
06:47:45|42974.63
06:47:46|42977.62
06:47:47|42976.68
06:47:48|42976.68
06:47:49|42977.02
06:47:50|42976.36
06:47:51|42977.02
06:47:52|42977.69
06:47:54|42976.9
06:47:54|42977.18
06:47:55|42977.87
06:47:57|42977.7
06:47:57|42977.46
06:47:58|42977.58
06:48:00|42976.63
06:48:01|42974.
06:48:02|42971.86
06:48:03|42970.41
06:48:04|42972.52
06:48:05|42971.12
06:48:06|42971.24
06:48:07|42968.
06:48:08|42964.19
06:48:09|42964.78
06:48:11|42964.85
06:48:11|42964.81
06:48:13|42962.03
06:48:13|42963.14
06:48:14|42962.12
06:48:15|42962.
06:48:16|42962.88
06:48:17|42961.26
06:48:18|42963.01
06:48:20|42963.44
06:48:20|42969.49
06:48:21|42970.64
06:48:23|42971.83
06:48:23|42970.61
06:48:25|42971.99
06:48:25|42971.57
06:48:26|42969.72
06:48:29|42969.6
06:48:30|42969.62
06:48:30|42969.65
06:48:31|42970.2
06:48:33|42968.87
06:48:33|42969.84
06:48:35|42969.84
06:48:35|42969.29
06:48:37|42968.1
06:48:37|42968.56
06:48:38|42967.62
06:48:40|42969.22
06:48:40|42969.22
06:48:41|42969.22
06:48:43|42970.87
06:48:44|42971.72
06:48:45|42971.72
06:48:46|42972.77
06:48:47|42972.77
06:48:48|42971.67
06:48:49|42968.96
06:48:50|42968.96
06:48:50|42966.88
06:48:52|42967.84
06:48:52|42966.03
06:48:54|42966.89
06:48:55|42966.39
06:48:55|42966.39
06:48:57|42966.13
06:48:58|42966.64
06:48:59|42966.
06:49:00|42965.2
06:49:02|42965.15
06:49:03|42963.52
06:49:03|42964.91
06:49:05|42964.91
06:49:05|42964.3
06:49:07|42965.52
06:49:07|42964.66
06:49:09|42964.59
06:49:10|42964.44
06:49:10|42965.04
06:49:11|42962.86
06:49:13|42963.71
06:49:13|42964.04
06:49:14|42963.6
06:49:15|42963.63
06:49:16|42964.9
06:49:17|42966.89
06:49:18|42966.08
06:49:20|42966.63
06:49:20|42967.39
06:49:22|42966.77
06:49:22|42966.77
06:49:24|42965.56
06:49:25|42966.15
06:49:25|42966.01
06:49:26|42965.88
06:49:28|42966.02
06:49:29|42966.02
06:49:30|42966.38
06:49:32|42966.38
06:49:33|42967.27
06:49:34|42967.27
06:49:35|42969.46
06:49:36|42968.14
06:49:37|42969.76
06:49:38|42968.7
06:49:39|42968.7
06:49:40|42968.85
06:49:41|42969.95
06:49:42|42968.97
06:49:43|42968.97
06:49:44|42968.97
06:49:46|42969.25
06:49:46|42969.25
06:49:47|42967.94
06:49:48|42967.07
06:49:49|42965.02
06:49:50|42964.89
06:49:51|42963.45
06:49:52|42964.9
06:49:54|42964.59
06:49:54|42964.16
06:49:55|42963.26
06:49:56|42963.96
06:49:58|42964.21
06:49:58|42963.78
06:49:59|42966.34
06:50:01|42965.66
06:50:01|42968.2
06:50:03|42970.6
06:50:04|42970.04
06:50:04|42969.6
06:50:05|42970.36
06:50:06|42968.54
06:50:07|42968.36
06:50:08|42968.26
06:50:09|42969.34
06:50:10|42969.34
06:50:11|42966.
06:50:12|42964.61
06:50:13|42963.24
06:50:14|42961.53
06:50:16|42958.9
06:50:16|42959.04
06:50:17|42956.79
06:50:19|42956.95
06:50:20|42957.99
06:50:20|42958.88
06:50:21|42958.
06:50:22|42956.82
06:50:23|42959.1
06:50:24|42959.09
06:50:25|42959.1
06:50:27|42959.07
06:50:27|42959.08
06:50:28|42959.09
06:50:30|42959.1
06:50:32|42956.16
06:50:33|42954.01
06:50:34|42957.43
06:50:36|42957.43
06:50:37|42958.09
06:50:37|42956.08
06:50:39|42955.16
06:50:39|42956.63
06:50:40|42957.15
06:50:42|42959.14
06:50:42|42958.54
06:50:43|42958.93
06:50:45|42959.55
06:50:45|42960.01
06:50:47|42959.68
06:50:47|42960.51
06:50:48|42959.23
06:50:49|42959.74
06:50:50|42962.91
06:50:52|42962.91
06:50:53|42960.51
06:50:54|42958.65
06:50:55|42958.01
06:50:56|42958.56
06:50:56|42959.88
06:50:57|42958.29
06:50:59|42959.19
06:50:59|42961.58
06:51:01|42961.18
06:51:01|42960.26
06:51:03|42960.26
06:51:03|42958.29
06:51:05|42958.41
06:51:05|42959.01
06:51:07|42959.01
06:51:08|42959.17
06:51:08|42958.97
06:51:10|42958.41
06:51:11|42959.74
06:51:12|42959.56
06:51:13|42959.76
06:51:13|42958.43
06:51:15|42958.45
06:51:16|42959.55
06:51:17|42960.15
06:51:17|42960.72
06:51:19|42961.43
06:51:20|42960.87
06:51:21|42960.28
06:51:22|42959.87
06:51:22|42959.02
06:51:24|42960.34
06:51:25|42961.16
06:51:25|42962.23
06:51:26|42960.14
06:51:27|42959.42
06:51:29|42960.28
06:51:30|42958.97
06:51:31|42957.67
06:51:33|42957.67
06:51:34|42954.54
06:51:36|42953.48
06:51:36|42953.48
06:51:38|42955.18
06:51:40|42954.72
06:51:41|42954.83
06:51:42|42954.81
06:51:43|42954.12
06:51:44|42953.52
06:51:45|42953.64
06:51:46|42953.52
06:51:46|42954.5
06:51:47|42954.3
06:51:48|42955.17
06:51:50|42954.24
06:51:51|42954.1
06:51:52|42954.91
06:51:53|42954.1
06:51:54|42954.09
06:51:56|42954.63
06:51:57|42956.28
06:51:57|42954.88
06:51:59|42956.85
06:51:59|42956.34
06:52:01|42957.42
06:52:01|42958.76
06:52:02|42957.99
06:52:04|42958.62
06:52:04|42957.65
06:52:06|42955.78
06:52:07|42959.41
06:52:07|42959.98
06:52:08|42959.47
06:52:09|42957.77
06:52:10|42957.79
06:52:11|42955.1
06:52:12|42953.56
06:52:13|42953.44
06:52:15|42953.56
06:52:15|42955.54
06:52:17|42955.
06:52:17|42955.
06:52:19|42955.12
06:52:19|42955.
06:52:21|42955.26
06:52:22|42954.35
06:52:22|42953.31
06:52:23|42951.46
06:52:24|42948.42
06:52:26|42948.08
06:52:27|42949.51
06:52:28|42947.45
06:52:29|42947.99
06:52:30|42948.
06:52:31|42947.99
06:52:33|42952.98
06:52:34|42951.58
06:52:35|42953.12
06:52:36|42952.35
06:52:37|42952.36
06:52:39|42950.62
06:52:40|42950.62
06:52:41|42949.88
06:52:41|42949.4
06:52:43|42948.81
06:52:44|42948.06
06:52:45|42947.52
06:52:46|42947.56
06:52:47|42946.11
06:52:48|42945.75
06:52:49|42955.1
06:52:50|42954.65
06:52:51|42954.8
06:52:52|42955.21
06:52:53|42954.19
06:52:54|42954.85
06:52:55|42955.12
06:52:56|42960.01
06:52:57|42963.46
06:52:58|42962.01
06:52:59|42962.12
06:53:00|42958.32
06:53:01|42959.34
06:53:02|42958.
06:53:03|42960.68
06:53:04|42960.14
06:53:05|42960.48
06:53:06|42962.07
06:53:07|42960.74
06:53:08|42959.16
06:53:10|42958.6
06:53:10|42958.6
06:53:11|42960.52
06:53:13|42959.56
06:53:14|42959.68
06:53:15|42959.81
06:53:16|42959.81
06:53:17|42959.52
06:53:18|42958.
06:53:19|42958.69
06:53:20|42958.69
06:53:21|42958.31
06:53:22|42961.75
06:53:23|42960.13
06:53:24|42960.25
06:53:25|42960.39
06:53:26|42959.16
06:53:27|42959.41
06:53:28|42959.41
06:53:30|42959.54
06:53:30|42959.54
06:53:31|42958.3
06:53:32|42956.53
06:53:33|42956.75
06:53:35|42955.17
06:53:36|42954.31
06:53:37|42955.6
06:53:38|42955.91
06:53:39|42955.62
06:53:40|42955.51
06:53:42|42955.09
06:53:42|42955.09
06:53:43|42954.96
06:53:45|42954.96
06:53:45|42955.22
06:53:46|42955.82
06:53:48|42955.29
06:53:48|42954.59
06:53:50|42954.31
06:53:51|42954.15
06:53:52|42954.29
06:53:52|42955.29
06:53:54|42955.98
06:53:55|42955.95
06:53:55|42955.83
06:53:56|42954.25
06:53:58|42954.25
06:54:00|42954.03
06:54:00|42954.03
06:54:02|42955.45
06:54:03|42954.31
06:54:03|42954.36
06:54:04|42954.35
06:54:05|42959.41
06:54:06|42961.6
06:54:07|42962.59
06:54:08|42960.98
06:54:10|42961.15
06:54:11|42960.05
06:54:11|42960.08
06:54:12|42960.23
06:54:13|42961.38
06:54:15|42960.52
06:54:15|42966.47
06:54:16|42962.67
06:54:17|42961.08
06:54:19|42960.61
06:54:20|42960.39
06:54:20|42963.27
06:54:21|42962.16
06:54:23|42963.77
06:54:24|42963.64
06:54:24|42964.01
06:54:26|42963.89
06:54:27|42961.77
06:54:28|42961.77
06:54:28|42962.
06:54:30|42969.56
06:54:31|42970.46
06:54:32|42971.95
06:54:33|42971.26
06:54:35|42971.51
06:54:36|42971.47
06:54:37|42972.18
06:54:39|42971.27
06:54:39|42970.91
06:54:40|42971.15
06:54:42|42970.71
06:54:43|42969.89
06:54:44|42969.45
06:54:45|42970.31
06:54:46|42971.33
06:54:48|42972.05
06:54:48|42971.51
06:54:49|42971.72
06:54:50|42972.01
06:54:52|42972.
06:54:53|42970.34
06:54:54|42969.28
06:54:55|42968.61
06:54:56|42968.54
06:54:57|42968.73
06:54:58|42968.73
06:54:59|42968.61
06:55:00|42968.61
06:55:01|42968.24
06:55:02|42969.
06:55:03|42968.29
06:55:05|42967.12
06:55:05|42968.96
06:55:07|42970.19
06:55:07|42968.74
06:55:08|42968.86
06:55:10|42970.21
06:55:10|42969.
06:55:11|42966.81
06:55:12|42966.86
06:55:13|42967.74
06:55:14|42966.4
06:55:15|42965.82
06:55:16|42967.01
06:55:17|42965.29
06:55:18|42964.31
06:55:19|42964.91
06:55:20|42965.66
06:55:21|42965.28
06:55:22|42965.28
06:55:23|42964.91
06:55:24|42964.91
06:55:26|42964.91
06:55:26|42964.6
06:55:28|42965.38
06:55:29|42964.64
06:55:29|42968.27
06:55:30|42974.72
06:55:31|42976.1
06:55:32|42976.08
06:55:33|42975.04
06:55:36|42975.28
06:55:36|42976.
06:55:37|42976.
06:55:39|42976.
06:55:40|42974.62
06:55:40|42974.62
06:55:42|42972.7
06:55:43|42971.05
06:55:44|42970.73
06:55:45|42971.07
06:55:47|42971.04
06:55:48|42971.05
06:55:49|42973.03
06:55:50|42970.66
06:55:51|42970.66
06:55:52|42971.22
06:55:54|42971.81
06:55:54|42973.16
06:55:56|42973.17
06:55:56|42973.77
06:55:58|42970.28
06:55:58|42969.57
06:55:59|42969.54
06:56:00|42970.23
06:56:01|42971.2
06:56:03|42973.1
06:56:03|42974.49
06:56:05|42974.49
06:56:05|42972.78
06:56:07|42970.53
06:56:08|42972.06
06:56:08|42971.62
06:56:10|42964.5
06:56:10|42961.3
06:56:11|42964.44
06:56:12|42962.6
06:56:14|42964.85
06:56:14|42964.85
06:56:15|42966.9
06:56:17|42970.29
06:56:17|42970.28
06:56:18|42969.59
06:56:19|42971.35
06:56:20|42972.45
06:56:22|42970.53
06:56:22|42969.48
06:56:24|42969.48
06:56:24|42969.48
06:56:26|42967.59
06:56:27|42968.53
06:56:28|42966.47
06:56:28|42965.52
06:56:29|42967.63
06:56:31|42967.67
06:56:32|42968.02
06:56:32|42968.14
06:56:33|42967.58
06:56:35|42967.85
06:56:36|42967.85
06:56:37|42967.41
06:56:39|42966.46
06:56:39|42966.46
06:56:41|42966.04
06:56:42|42965.79
06:56:43|42966.03
06:56:43|42966.81
06:56:44|42965.67
06:56:46|42965.14
06:56:46|42964.64
06:56:47|42966.12
06:56:48|42966.72
06:56:50|42966.72
06:56:51|42965.52
06:56:52|42965.52
06:56:53|42969.11
06:56:54|42968.84
06:56:55|42969.46
06:56:56|42969.92
06:56:57|42969.92
06:56:58|42969.92
06:56:59|42969.92
06:57:01|42967.86
06:57:02|42967.39
06:57:03|42967.98
06:57:04|42969.02
06:57:05|42969.02
06:57:06|42966.89
06:57:07|42968.64
06:57:08|42966.55
06:57:09|42968.89
06:57:10|42966.95
06:57:11|42966.95
06:57:12|42969.73
06:57:13|42968.01
06:57:14|42968.91
06:57:15|42968.91
06:57:16|42968.91
06:57:17|42969.99
06:57:18|42969.99
06:57:19|42969.99
06:57:20|42968.81
06:57:21|42968.81
06:57:22|42968.81
06:57:23|42968.81
06:57:24|42968.81
06:57:25|42968.03
06:57:26|42966.9
06:57:27|42966.57
06:57:28|42969.02
06:57:29|42970.97
06:57:30|42968.78
06:57:31|42970.93
06:57:32|42970.
06:57:33|42969.
06:57:34|42969.52
06:57:35|42967.93
06:57:36|42966.86
06:57:38|42968.69
06:57:39|42968.69
06:57:40|42968.69
06:57:41|42967.04
06:57:42|42968.03
06:57:43|42968.03
06:57:44|42968.03
06:57:45|42968.03
06:57:46|42966.6
06:57:47|42968.39
06:57:48|42968.39
06:57:49|42968.4
06:57:50|42968.4
06:57:51|42970.53
06:57:52|42969.36
06:57:53|42969.55
06:57:54|42970.21
06:57:55|42968.45
06:57:57|42972.3
06:57:57|42972.55
06:57:59|42972.57
06:57:59|42972.92
06:58:01|42973.47
06:58:02|42973.08
06:58:03|42972.44
06:58:04|42973.08
06:58:05|42972.12
06:58:06|42971.45
06:58:07|42971.45
06:58:07|42971.78
06:58:08|42972.81
06:58:10|42971.68
06:58:11|42973.22
06:58:11|42972.6
06:58:14|42973.35
06:58:15|42972.51
06:58:15|42972.37
06:58:17|42971.72
06:58:18|42972.88
06:58:19|42971.98
06:58:19|42972.16
06:58:20|42971.73
06:58:21|42971.73
06:58:22|42970.1
06:58:23|42971.39
06:58:24|42971.39
06:58:25|42970.1
06:58:26|42971.13
06:58:27|42970.51
06:58:28|42969.29
06:58:30|42969.49
06:58:30|42969.59
06:58:31|42969.73
06:58:32|42969.47
06:58:34|42968.98
06:58:34|42968.98
06:58:35|42968.7
06:58:36|42968.7
06:58:38|42968.83
06:58:38|42968.71
06:58:41|42970.73
06:58:42|42970.48
06:58:43|42968.98
06:58:44|42970.25
06:58:44|42970.13
06:58:46|42969.28
06:58:47|42969.03
06:58:48|42969.98
06:58:49|42969.15
06:58:50|42967.52
06:58:52|42966.88
06:58:52|42966.88
06:58:53|42965.24
06:58:55|42968.12
06:58:56|42968.34
06:58:57|42968.34
06:58:57|42966.52
06:58:59|42966.28
06:59:00|42966.28
06:59:01|42970.38
06:59:03|42978.03
06:59:04|42977.4
06:59:05|42977.33
06:59:06|42977.08
06:59:06|42977.78
06:59:07|42976.71
06:59:09|42975.58
06:59:10|42977.99
06:59:11|42975.36
06:59:11|42976.71
06:59:12|42975.67
06:59:13|42975.67
06:59:15|42977.28
06:59:15|42977.97
06:59:16|42978.45
06:59:17|42977.1
06:59:19|42977.71
06:59:19|42976.93
06:59:21|42976.93
06:59:21|42977.64
06:59:23|42977.64
06:59:23|42977.64
06:59:25|42976.22
06:59:26|42974.89
06:59:27|42974.62
06:59:27|42974.68
06:59:29|42975.7
06:59:30|42977.16
06:59:31|42976.82
06:59:32|42975.48
06:59:33|42975.48
06:59:33|42977.15
06:59:35|42977.58
06:59:35|42977.58
06:59:37|42977.56
06:59:38|42976.12
06:59:40|42977.58
06:59:40|42977.58
06:59:43|42976.73
06:59:44|42976.73
06:59:45|42976.67
06:59:45|42976.67
06:59:47|42976.67
06:59:48|42976.67
06:59:48|42976.67
06:59:49|42976.67
06:59:51|42977.16
06:59:51|42976.85
06:59:52|42976.85
06:59:54|42976.85
06:59:55|42977.58
06:59:56|42977.46
06:59:56|42978.
06:59:57|42978.95
06:59:58|42977.26
06:59:59|42977.26
07:00:00|42978.07
07:00:02|42979.93
07:00:04|42983.4
07:00:05|42983.43
07:00:06|42985.72
07:00:06|42983.73
07:00:08|42980.19
07:00:08|42979.63
07:00:09|42979.76
07:00:10|42981.05
07:00:11|42973.01
07:00:12|42975.28
07:00:13|42975.01
07:00:14|42973.71
07:00:16|42974.12
07:00:16|42973.7
07:00:18|42974.89
07:00:19|42974.89
07:00:20|42969.59
07:00:21|42970.97
07:00:22|42974.83
07:00:23|42969.62
07:00:23|42969.59
07:00:25|42969.97
07:00:26|42969.97
07:00:27|42971.07
07:00:28|42971.79
07:00:29|42970.86
07:00:31|42970.92
07:00:31|42973.
07:00:32|42970.85
07:00:33|42972.6
07:00:34|42972.6
07:00:35|42972.6
07:00:36|42971.21
07:00:38|42971.21
07:00:38|42971.79
07:00:40|42971.79
07:00:40|42971.79
07:00:42|42972.04
07:00:43|42973.76
07:00:45|42972.9
07:00:46|42973.34
07:00:47|42973.65
07:00:49|42970.94
07:00:49|42970.94
07:00:51|42970.33
07:00:52|42970.34
07:00:53|42969.92
07:00:54|42967.73
07:00:55|42968.4
07:00:56|42967.99
07:00:57|42967.69
07:00:58|42967.69
07:00:59|42965.08
07:01:00|42966.81
07:01:01|42967.4
07:01:02|42966.89
07:01:04|42966.88
07:01:04|42967.57
07:01:05|42966.88
07:01:07|42966.88
07:01:08|42967.99
07:01:08|42968.85
07:01:09|42968.8
07:01:11|42965.89
07:01:12|42967.26
07:01:13|42964.39
07:01:14|42965.91
07:01:15|42965.99
07:01:16|42967.8
07:01:17|42968.12
07:01:18|42966.31
07:01:20|42966.11
07:01:20|42965.
07:01:22|42966.83
07:01:22|42967.07
07:01:23|42965.65
07:01:24|42966.89
07:01:25|42966.89
07:01:27|42965.34
07:01:27|42966.29
07:01:28|42965.
07:01:29|42965.01
07:01:30|42965.
07:01:31|42964.84
07:01:32|42964.69
07:01:33|42964.69
07:01:34|42964.69
07:01:35|42964.69
07:01:36|42966.03
07:01:37|42965.92
07:01:38|42966.22
07:01:39|42966.41
07:01:41|42965.46
07:01:43|42967.11
07:01:44|42968.13
07:01:45|42966.42
07:01:45|42964.95
07:01:46|42964.95
07:01:47|42962.47
07:01:49|42963.21
07:01:50|42962.12
07:01:51|42962.24
07:01:53|42962.36
07:01:53|42962.95
07:01:54|42961.6
07:01:55|42961.04
07:01:57|42962.42
07:01:58|42960.75
07:01:59|42960.01
07:02:00|42961.51
07:02:01|42960.93
07:02:02|42960.18
07:02:03|42961.05
07:02:04|42961.17
07:02:05|42962.09
07:02:06|42961.5
07:02:07|42963.17
07:02:08|42961.88
07:02:09|42961.4
07:02:10|42963.17
07:02:11|42961.62
07:02:12|42962.98
07:02:13|42962.98
07:02:14|42961.89
07:02:15|42961.89
07:02:16|42963.21
07:02:17|42963.45
07:02:18|42963.45
07:02:19|42963.32
07:02:20|42963.45
07:02:21|42961.29
07:02:22|42961.43
07:02:23|42963.45
07:02:24|42964.45
07:02:25|42968.65
07:02:26|42967.76
07:02:27|42967.76
07:02:28|42968.99
07:02:29|42969.21
07:02:30|42971.84
07:02:31|42974.71
07:02:32|42974.38
07:02:33|42973.11
07:02:34|42972.5
07:02:35|42973.37
07:02:36|42973.28
07:02:37|42971.43
07:02:38|42971.82
07:02:40|42972.14
07:02:40|42972.56
07:02:42|42973.99
07:02:44|42975.7
07:02:44|42973.98
07:02:46|42974.59
07:02:46|42974.17
07:02:47|42972.93
07:02:48|42974.05
07:02:49|42970.88
07:02:50|42971.29
07:02:52|42970.36
07:02:53|42969.55
07:02:54|42969.59
07:02:55|42967.4
07:02:56|42968.16
07:02:56|42966.92
07:02:57|42967.42
07:02:59|42967.84
07:02:59|42967.97
07:03:01|42967.66
07:03:01|42969.28
07:03:03|42969.3
07:03:04|42967.92
07:03:05|42967.92
07:03:06|42968.1
07:03:07|42966.5
07:03:09|42967.4
07:03:09|42965.3
07:03:11|42965.06
07:03:11|42965.52
07:03:12|42966.05
07:03:14|42967.11
07:03:15|42966.85
07:03:16|42968.32
07:03:17|42966.82
07:03:18|42972.23
07:03:18|42971.42
07:03:20|42971.1
07:03:21|42969.69
07:03:22|42969.69
07:03:23|42970.96
07:03:24|42969.3
07:03:25|42968.88
07:03:25|42968.7
07:03:26|42970.97
07:03:28|42969.5
07:03:29|42970.96
07:03:30|42971.29
07:03:31|42970.97
07:03:32|42970.96
07:03:33|42968.77
07:03:33|42969.08
07:03:35|42968.7
07:03:36|42968.7
07:03:37|42967.01
07:03:37|42967.3
07:03:39|42969.2
07:03:40|42969.94
07:03:40|42970.22
07:03:42|42970.84
07:03:43|42969.42
07:03:43|42970.
07:03:45|42969.88
07:03:47|42969.85
07:03:47|42969.85
07:03:49|42969.85
07:03:50|42971.59
07:03:50|42971.45
07:03:52|42970.36
07:03:53|42970.49
07:03:54|42970.49
07:03:55|42972.06
07:03:56|42973.19
07:03:57|42971.94
07:03:58|42971.33
07:03:59|42972.81
07:03:59|42972.81
07:04:01|42972.81
07:04:01|42971.33
07:04:03|42972.94
07:04:04|42973.54
07:04:05|42972.4
07:04:06|42972.25
07:04:07|42973.94
07:04:08|42973.8
07:04:10|42973.41
07:04:10|42972.49
07:04:11|42972.49
07:04:12|42969.68
07:04:14|42969.57
07:04:15|42969.62
07:04:15|42968.69
07:04:16|42969.36
07:04:18|42969.36
07:04:18|42968.94
07:04:19|42969.36
07:04:21|42968.93
07:04:21|42970.9
07:04:22|42972.9
07:04:23|42970.85
07:04:24|42973.46
07:04:26|42973.19
07:04:26|42972.03
07:04:27|42974.13
07:04:28|42971.25
07:04:29|42973.16
07:04:30|42974.63
07:04:32|42974.63
07:04:32|42974.63
07:04:33|42975.68
07:04:34|42975.84
07:04:36|42975.27
07:04:36|42974.62
07:04:37|42976.4
07:04:38|42975.02
07:04:39|42974.34
07:04:40|42974.1
07:04:41|42975.27
07:04:43|42975.24
07:04:45|42973.18
07:04:46|42975.07
07:04:48|42974.1
07:04:49|42975.07
07:04:49|42975.07
07:04:50|42975.07
07:04:52|42973.15
07:04:53|42974.86
07:04:53|42975.44
07:04:54|42973.89
07:04:55|42974.47
07:04:56|42975.15
07:04:57|42974.74
07:04:59|42975.3
07:05:00|42974.34
07:05:01|42971.32
07:05:02|42971.5
07:05:03|42970.06
07:05:05|42970.06
07:05:06|42970.1
07:05:06|42970.06
07:05:08|42966.81
07:05:08|42964.81
07:05:09|42964.12
07:05:11|42966.17
07:05:11|42965.66
07:05:12|42964.86
07:05:13|42964.32
07:05:14|42965.6
07:05:16|42964.92
07:05:16|42965.31
07:05:18|42965.18
07:05:18|42964.31
07:05:19|42964.
07:05:21|42962.41
07:05:22|42962.57
07:05:23|42961.75
07:05:23|42960.14
07:05:24|42958.71
07:05:25|42960.53
07:05:27|42960.75
07:05:28|42960.
07:05:28|42960.14
07:05:29|42959.78
07:05:31|42960.76
07:05:32|42959.84
07:05:33|42960.19
07:05:34|42962.04
07:05:35|42962.61
07:05:36|42963.44
07:05:37|42962.46
07:05:37|42962.46
07:05:38|42963.19
07:05:39|42963.2
07:05:41|42963.97
07:05:41|42963.97
07:05:43|42964.19
07:05:43|42964.31
07:05:46|42962.76
07:05:46|42962.76
07:05:47|42963.76
07:05:48|42963.76
07:05:49|42962.63
07:05:51|42963.48
07:05:52|42962.85
07:05:53|42962.21
07:05:54|42962.6
07:05:54|42962.48
07:05:55|42962.59
07:05:57|42962.59
07:05:57|42963.02
07:05:58|42964.19
07:05:59|42962.98
07:06:00|42962.98
07:06:01|42962.38
07:06:02|42961.53
07:06:03|42963.44
07:06:05|42963.11
07:06:06|42961.8
07:06:07|42962.82
07:06:08|42962.95
07:06:09|42962.08
07:06:10|42962.67
07:06:11|42962.08
07:06:12|42962.08
07:06:13|42961.96
07:06:14|42961.96
07:06:15|42962.08
07:06:16|42962.86
07:06:17|42962.68
07:06:18|42962.41
07:06:19|42962.2
07:06:20|42961.81
07:06:21|42962.32
07:06:22|42962.32
07:06:23|42962.32
07:06:24|42962.29
07:06:25|42963.08
07:06:26|42963.17
07:06:27|42962.43
07:06:28|42961.57
07:06:29|42963.12
07:06:30|42960.51
07:06:31|42961.01
07:06:32|42960.86
07:06:33|42960.58
07:06:34|42960.39
07:06:36|42960.45
07:06:36|42961.72
07:06:37|42961.43
07:06:38|42962.15
07:06:39|42961.44
07:06:40|42959.
07:06:41|42960.5
07:06:42|42960.5
07:06:43|42961.26
07:06:44|42960.82
07:06:46|42963.1
07:06:47|42962.99
07:06:48|42962.66
07:06:49|42963.06
07:06:50|42961.9
07:06:51|42961.9
07:06:52|42961.32
07:06:53|42961.48
07:06:54|42960.11
07:06:55|42962.11
07:06:56|42956.94
07:06:57|42956.14
07:06:58|42956.3
07:06:59|42956.35
07:07:00|42956.15
07:07:01|42958.19
07:07:03|42957.07
07:07:03|42957.08
07:07:05|42956.55
07:07:06|42958.13
07:07:07|42957.68
07:07:08|42956.56
07:07:09|42956.41
07:07:10|42957.28
07:07:12|42956.28
07:07:12|42957.14
07:07:14|42955.44
07:07:14|42957.79
07:07:15|42958.29
07:07:16|42955.87
07:07:17|42956.28
07:07:18|42956.26
07:07:20|42956.13
07:07:20|42956.14
07:07:21|42956.13
07:07:23|42955.52
07:07:23|42953.04
07:07:24|42951.74
07:07:26|42949.27
07:07:26|42952.24
07:07:27|42950.66
07:07:28|42951.3
07:07:30|42951.67
07:07:31|42949.97
07:07:32|42950.76
07:07:33|42947.94
07:07:34|42946.13
07:07:35|42948.52
07:07:36|42949.03
07:07:37|42948.81
07:07:38|42946.96
07:07:39|42948.29
07:07:40|42948.29
07:07:41|42946.96
07:07:42|42948.79
07:07:43|42947.08
07:07:44|42946.96
07:07:45|42948.05
07:07:46|42946.8
07:07:48|42948.13
07:07:49|42949.07
07:07:50|42950.33
07:07:51|42948.75
07:07:52|42950.2
07:07:52|42949.59
07:07:54|42949.53
07:07:55|42948.78
07:07:56|42948.78
07:07:57|42948.78
07:07:58|42947.51
07:07:59|42946.53
07:08:00|42946.53
07:08:01|42945.25
07:08:03|42939.24
07:08:04|42939.34
07:08:05|42939.32
07:08:06|42940.82
07:08:07|42939.47
07:08:08|42937.5
07:08:08|42937.65
07:08:09|42938.24
07:08:11|42938.66
07:08:11|42938.08
07:08:12|42937.13
07:08:14|42937.66
07:08:15|42936.61
07:08:16|42936.81
07:08:17|42936.81
07:08:17|42937.81
07:08:18|42938.1
07:08:20|42938.79
07:08:22|42936.53
07:08:22|42936.44
07:08:23|42937.58
07:08:25|42937.58
07:08:25|42939.46
07:08:26|42944.42
07:08:27|42945.91
07:08:28|42944.65
07:08:30|42945.04
07:08:30|42945.42
07:08:32|42944.54
07:08:33|42943.92
07:08:34|42944.55
07:08:35|42944.01
07:08:35|42947.27
07:08:37|42944.28
07:08:37|42944.28
07:08:39|42944.16
07:08:39|42946.47
07:08:41|42946.06
07:08:41|42944.13
07:08:42|42942.84
07:08:43|42944.03
07:08:45|42944.05
07:08:46|42943.35
07:08:46|42940.36
07:08:47|42939.21
07:08:49|42939.21
07:08:50|42939.2
07:08:51|42939.48
07:08:52|42938.81
07:08:53|42939.36
07:08:54|42938.98
07:08:56|42937.17
07:08:57|42934.63
07:08:58|42935.72
07:08:59|42935.33
07:09:00|42934.93
07:09:01|42935.87
07:09:02|42935.93
07:09:03|42936.88
07:09:04|42939.36
07:09:05|42940.96
07:09:06|42941.16
07:09:07|42947.98
07:09:08|42949.1
07:09:09|42949.06
07:09:09|42946.73
07:09:11|42947.38
07:09:12|42948.44
07:09:13|42949.02
07:09:14|42948.9
07:09:15|42950.01
07:09:16|42947.57
07:09:17|42947.12
07:09:18|42948.17
07:09:19|42947.9
07:09:20|42946.52
07:09:21|42946.25
07:09:22|42947.14
07:09:23|42947.14
07:09:24|42946.74
07:09:25|42947.12
07:09:26|42948.15
07:09:28|42946.37
07:09:28|42946.25
07:09:30|42946.25
07:09:30|42947.27
07:09:31|42947.27
07:09:33|42947.32
07:09:33|42947.13
07:09:34|42943.43
07:09:35|42942.89
07:09:36|42943.23
07:09:37|42944.52
07:09:38|42944.72
07:09:39|42944.84
07:09:40|42943.84
07:09:42|42943.9
07:09:43|42944.53
07:09:43|42943.33
07:09:45|42945.68
07:09:46|42946.43
07:09:46|42947.03
07:09:47|42945.89
07:09:48|42947.25
07:09:50|42948.13
07:09:52|42947.13
07:09:52|42945.54
07:09:54|42947.48
07:09:55|42950.04
07:09:56|42950.03
07:09:57|42949.92
07:09:58|42950.08
07:09:59|42950.08
07:10:00|42950.62
07:10:01|42951.81
07:10:02|42951.36
07:10:03|42952.07
07:10:04|42951.34
07:10:05|42951.38
07:10:06|42950.55
07:10:08|42950.55
07:10:08|42952.07
07:10:09|42951.77
07:10:10|42949.63
07:10:12|42948.85
07:10:12|42950.19
07:10:13|42949.09
07:10:14|42948.77
07:10:15|42948.09
07:10:16|42948.
07:10:17|42948.
07:10:19|42950.
07:10:19|42950.5
07:10:20|42949.7
07:10:21|42951.09
07:10:22|42952.08
07:10:23|42955.25
07:10:25|42953.47
07:10:25|42956.
07:10:26|42955.87
07:10:27|42954.58
07:10:28|42955.6
07:10:29|42956.91
07:10:30|42954.27
07:10:32|42955.74
07:10:32|42954.43
07:10:33|42956.25
07:10:34|42956.28
07:10:35|42956.29
07:10:36|42962.04
07:10:37|42959.39
07:10:38|42956.98
07:10:39|42955.22
07:10:41|42955.2
07:10:41|42953.69
07:10:42|42955.26
07:10:44|42956.07
07:10:44|42953.85
07:10:45|42955.63
07:10:46|42956.25
07:10:48|42954.44
07:10:48|42954.44
07:10:50|42956.95
07:10:51|42956.45
07:10:52|42956.02
07:10:53|42956.33
07:10:54|42956.33
07:10:55|42955.73
07:10:57|42955.73
07:10:58|42956.08
07:10:58|42957.68
07:11:00|42956.47
07:11:01|42955.15
07:11:02|42956.05
07:11:03|42957.08
07:11:04|42954.87
07:11:04|42954.87
07:11:05|42956.54
07:11:06|42958.73
07:11:07|42958.94
07:11:09|42958.94
07:11:10|42959.97
07:11:10|42959.15
07:11:11|42958.95
07:11:12|42957.92
07:11:14|42958.54
07:11:15|42958.54
07:11:16|42958.37
07:11:16|42959.51
07:11:18|42960.1
07:11:18|42958.86
07:11:20|42958.94
07:11:21|42959.42
07:11:22|42958.16
07:11:23|42958.16
07:11:24|42958.18
07:11:24|42959.38
07:11:26|42958.01
07:11:26|42959.65
07:11:28|42965.28
07:11:29|42965.85
07:11:30|42963.46
07:11:31|42964.95
07:11:32|42964.7
07:11:33|42965.5
07:11:34|42968.54
07:11:35|42970.24
07:11:36|42969.45
07:11:37|42967.5
07:11:38|42967.5
07:11:39|42966.9
07:11:40|42969.
07:11:41|42967.54
07:11:42|42967.4
07:11:43|42969.05
07:11:44|42967.37
07:11:45|42969.16
07:11:46|42968.49
07:11:47|42969.48
07:11:48|42969.48
07:11:49|42970.1
07:11:50|42970.19
07:11:52|42968.69
07:11:53|42969.96
07:11:53|42967.52
07:11:54|42968.88
07:11:55|42967.4
07:11:57|42968.65
07:11:57|42968.65
07:11:59|42968.65
07:11:59|42967.87
07:12:01|42969.34
07:12:02|42965.62
07:12:03|42968.76
07:12:04|42969.65
07:12:05|42968.49
07:12:06|42966.97
07:12:07|42971.9
07:12:08|42969.48
07:12:09|42971.43
07:12:10|42969.6
07:12:11|42970.5
07:12:12|42969.49
07:12:13|42971.04
07:12:14|42971.83
07:12:15|42971.9
07:12:16|42973.89
07:12:17|42972.5
07:12:18|42972.62
07:12:19|42974.
07:12:20|42972.16
07:12:21|42974.
07:12:23|42973.99
07:12:24|42975.28
07:12:24|42973.53
07:12:26|42972.63
07:12:26|42973.04
07:12:27|42974.25
07:12:29|42974.25
07:12:29|42973.13
07:12:31|42974.51
07:12:31|42974.89
07:12:33|42973.56
07:12:33|42971.74
07:12:34|42973.85
07:12:35|42973.85
07:12:37|42973.5
07:12:37|42973.5
07:12:38|42973.38
07:12:39|42972.06
07:12:40|42972.4
07:12:41|42974.78
07:12:42|42974.12
07:12:43|42974.97
07:12:44|42972.36
07:12:46|42974.68
07:12:46|42974.68
07:12:47|42975.43
07:12:48|42974.89
07:12:49|42974.89
07:12:51|42974.77
07:12:52|42973.75
07:12:53|42973.13
07:12:54|42972.39
07:12:56|42973.85
07:12:56|42973.59
07:12:57|42973.92
07:12:59|42973.91
07:12:59|42975.
07:13:01|42973.86
07:13:02|42976.23
07:13:03|42976.83
07:13:04|42976.83
07:13:05|42976.56
07:13:06|42975.28
07:13:07|42975.3
07:13:08|42975.88
07:13:09|42976.14
07:13:10|42976.27
07:13:12|42978.
07:13:13|42977.88
07:13:13|42978.04
07:13:15|42975.49
07:13:15|42976.12
07:13:17|42977.33
07:13:18|42978.04
07:13:18|42977.33
07:13:19|42978.78
07:13:21|42981.04
07:13:21|42979.02
07:13:23|42979.14
07:13:24|42979.14
07:13:25|42979.32
07:13:25|42978.54
07:13:27|42978.09
07:13:28|42978.85
07:13:29|42977.79
07:13:30|42978.25
07:13:31|42978.98
07:13:32|42980.47
07:13:33|42978.53
07:13:34|42979.55
07:13:35|42982.
07:13:36|42982.37
07:13:37|42980.71
07:13:38|42981.23
07:13:39|42981.23
07:13:41|42983.99
07:13:41|42983.15
07:13:42|42983.13
07:13:44|42982.61
07:13:45|42982.02
07:13:46|42982.96
07:13:46|42982.05
07:13:47|42984.09
07:13:48|42983.12
07:13:49|42987.
07:13:51|42987.05
07:13:52|42987.88
07:13:52|42986.57
07:13:54|42987.03
07:13:55|42986.89
07:13:57|42988.05
07:13:58|42987.68
07:13:59|42986.54
07:14:00|42986.2
07:14:01|42988.74
07:14:02|42986.63
07:14:03|42988.23
07:14:03|42989.49
07:14:05|42989.49
07:14:06|42988.73
07:14:06|42991.3
07:14:07|42992.44
07:14:08|42991.35
07:14:09|42990.06
07:14:10|42990.06
07:14:12|42991.37
07:14:12|42990.18
07:14:13|42990.18
07:14:14|42993.08
07:14:15|42992.48
07:14:16|42997.95
07:14:18|42997.63
07:14:18|42998.33
07:14:19|43000.64
07:14:21|42998.89
07:14:21|42999.14
07:14:23|42999.02
07:14:24|43000.43
07:14:24|42998.43
07:14:25|42999.59
07:14:27|42999.88
07:14:28|42999.94
07:14:29|42998.39
07:14:30|42998.61
07:14:31|42996.19
07:14:32|42997.81
07:14:33|42999.16
07:14:34|42999.64
07:14:35|42998.8
07:14:36|42998.81
07:14:37|43000.24
07:14:38|43000.35
07:14:39|42999.9
07:14:40|42999.9
07:14:41|42999.89
07:14:42|43000.76
07:14:43|43001.43
07:14:44|43001.82
07:14:45|43000.72
07:14:46|43002.52
07:14:47|43002.84
07:14:48|43002.97
07:14:49|43002.97
07:14:50|43002.47
07:14:51|43003.12
07:14:53|43003.5
07:14:54|43002.65
07:14:56|43005.33
07:14:57|43002.51
07:14:58|43002.27
07:14:59|43001.4
07:15:00|43003.1
07:15:01|43002.02
07:15:02|43003.87
07:15:03|43003.89
07:15:04|43005.94
07:15:05|43006.
07:15:06|43003.07
07:15:07|43002.6
07:15:08|43001.78
07:15:09|43002.43
07:15:10|43001.78
07:15:11|43001.49
07:15:12|43001.78
07:15:12|43001.78
07:15:14|43000.83
07:15:14|43001.69
07:15:15|43002.64
07:15:16|43003.87
07:15:18|43005.15
07:15:19|43003.51
07:15:20|43003.33
07:15:20|43004.99
07:15:22|43003.72
07:15:23|43005.1
07:15:24|43007.19
07:15:25|43004.22
07:15:26|43005.88
07:15:26|43006.67
07:15:29|43007.82
07:15:29|43005.9
07:15:30|43013.19
07:15:31|43014.32
07:15:32|43014.52
07:15:34|43014.55
07:15:34|43012.29
07:15:35|43012.17
07:15:36|43012.52
07:15:37|43013.58
07:15:38|43013.49
07:15:40|43011.83
07:15:40|43011.97
07:15:41|43012.46
07:15:42|43012.45
07:15:43|43014.4
07:15:44|43012.21
07:15:45|43011.98
07:15:46|43011.57
07:15:47|43001.96
07:15:48|42999.15
07:15:49|43018.05
07:15:50|43018.27
07:15:51|43015.26
07:15:52|43015.14
07:15:53|43014.59
07:15:55|43016.14
07:15:56|43015.35
07:15:57|43014.59
07:15:58|43015.71
07:15:59|43014.31
07:16:00|43014.33
07:16:01|43013.56
07:16:02|43014.59
07:16:03|43018.9
07:16:04|43015.05
07:16:05|43017.62
07:16:06|43015.07
07:16:07|43016.92
07:16:08|43016.68
07:16:10|43018.8
07:16:11|43016.78
07:16:12|43018.24
07:16:13|43018.78
07:16:14|43017.15
07:16:14|43017.93
07:16:16|43017.17
07:16:16|43017.52
07:16:18|43014.72
07:16:18|43015.78
07:16:19|43008.
07:16:21|43008.4
07:16:21|43008.4
07:16:23|43004.
07:16:24|42996.73
07:16:25|42996.
07:16:25|42996.78
07:16:27|42989.71
07:16:28|42998.28
07:16:29|42996.24
07:16:30|42996.12
07:16:31|42994.63
07:16:31|42994.63
07:16:33|42994.89
07:16:33|42995.16
07:16:35|42995.29
07:16:35|42995.64
07:16:37|42994.91
07:16:38|42994.94
07:16:39|42993.18
07:16:40|42993.65
07:16:41|42992.91
07:16:42|42987.76
07:16:43|42984.51
07:16:44|42983.24
07:16:45|42984.64
07:16:46|42983.25
07:16:47|42986.67
07:16:48|42987.14
07:16:49|42986.25
07:16:50|42984.68
07:16:51|42988.38
07:16:52|42986.42
07:16:53|42983.7
07:16:55|42984.18
07:16:56|42984.19
07:16:58|42984.19
07:16:59|42983.7
07:17:00|42984.19
07:17:01|42983.78
07:17:01|42983.97
07:17:03|42983.92
07:17:03|42983.62
07:17:04|42984.54
07:17:06|42985.28
07:17:06|42983.23
07:17:08|42984.57
07:17:09|42985.19
07:17:09|42982.31
07:17:11|42984.3
07:17:12|42984.3
07:17:13|42986.02
07:17:14|42987.64
07:17:15|42985.28
07:17:15|42987.64
07:17:17|42988.34
07:17:17|42988.34
07:17:18|42987.65
07:17:20|42987.78
07:17:21|42988.66
07:17:22|42988.73
07:17:23|42987.64
07:17:24|42987.64
07:17:24|42988.21
07:17:26|42988.8
07:17:27|42988.72
07:17:28|42988.72
07:17:29|42988.72
07:17:30|42988.72
07:17:31|42988.72
07:17:32|42988.72
07:17:33|42987.88
07:17:34|42988.12
07:17:35|42986.88
07:17:36|42986.75
07:17:37|42985.81
07:17:38|42985.29
07:17:39|42985.86
07:17:40|42984.67
07:17:41|42983.8
07:17:42|42983.8
07:17:43|42984.48
07:17:44|42983.65
07:17:45|42981.89
07:17:46|42982.23
07:17:47|42980.04
07:17:48|42981.07
07:17:49|42981.5
07:17:50|42982.22
07:17:51|42979.87
07:17:52|42980.48
07:17:53|42979.86
07:17:54|42980.2
07:17:55|42975.52
07:17:56|42977.92
07:17:58|42978.55
07:17:58|42976.96
07:18:00|42978.79
07:18:01|42977.96
07:18:02|42977.6
07:18:03|42977.74
07:18:04|42977.74
07:18:05|42977.74
07:18:06|42977.74
07:18:07|42978.
07:18:08|42974.64
07:18:09|42975.84
07:18:10|42975.84
07:18:11|42975.84
07:18:12|42975.71
07:18:14|42975.23
07:18:15|42974.98
07:18:16|42974.67
07:18:16|42973.64
07:18:17|42974.63
07:18:19|42974.63
07:18:19|42974.63
07:18:20|42974.63
07:18:22|42973.67
07:18:23|42974.86
07:18:25|42974.62
07:18:25|42973.1
07:18:26|42975.31
07:18:28|42973.1
07:18:28|42973.1
07:18:29|42970.52
07:18:30|42971.16
07:18:31|42972.74
07:18:32|42971.25
07:18:34|42971.96
07:18:34|42969.98
07:18:36|42971.72
07:18:36|42969.72
07:18:37|42969.72
07:18:38|42971.96
07:18:39|42971.96
07:18:40|42970.59
07:18:42|42970.59
07:18:43|42970.59
07:18:43|42970.59
07:18:45|42969.82
07:18:45|42968.87
07:18:47|42970.02
07:18:47|42970.02
07:18:48|42970.39
07:18:49|42969.34
07:18:50|42971.04
07:18:51|42971.04
07:18:52|42970.12
07:18:53|42971.09
07:18:54|42972.92
07:18:56|42973.06
07:18:56|42973.47
07:18:59|42970.12
07:19:00|42970.61
07:19:01|42970.19
07:19:03|42971.3
07:19:03|42970.3
07:19:04|42971.78
07:19:06|42970.62
07:19:06|42970.35
07:19:07|42970.35
07:19:08|42972.17
07:19:10|42972.23
07:19:10|42972.23
07:19:11|42970.62
07:19:13|42972.12
07:19:14|42970.69
07:19:14|42970.37
07:19:16|42970.63
07:19:16|42973.75
07:19:18|42972.69
07:19:19|42971.67
07:19:20|42972.17
07:19:21|42972.17
07:19:22|42970.62
07:19:23|42972.25
07:19:24|42970.76
07:19:25|42972.1
07:19:27|42972.1
07:19:28|42972.38
07:19:28|42972.38
07:19:29|42972.46
07:19:30|42972.91
07:19:31|42971.68
07:19:33|42972.74
07:19:33|42971.92
07:19:35|42971.23
07:19:36|42971.03
07:19:36|42971.98
07:19:38|42968.8
07:19:39|42968.34
07:19:40|42969.4
07:19:41|42969.48
07:19:41|42969.48
07:19:43|42969.7
07:19:44|42969.5
07:19:45|42966.47
07:19:46|42969.03
07:19:46|42969.03
07:19:48|42968.9
07:19:49|42969.12
07:19:50|42969.12
07:19:51|42972.57
07:19:52|42972.19
07:19:53|42970.82
07:19:53|42969.2
07:19:55|42968.94
07:19:55|42970.75
07:19:57|42970.75
07:19:57|42971.14
07:20:00|42967.88
07:20:01|42969.26
07:20:02|42969.02
07:20:03|42968.31
07:20:04|42970.58
07:20:05|42977.01
07:20:07|42976.41
07:20:07|42976.78
07:20:09|42977.32
07:20:09|42976.26
07:20:11|42978.68
07:20:12|42976.95
07:20:13|42975.83
07:20:14|42974.67
07:20:14|42975.93
07:20:16|42975.93
07:20:18|42974.73
07:20:19|42974.42
07:20:19|42973.06
07:20:20|42973.06
07:20:22|42972.48
07:20:22|42972.91
07:20:24|42972.86
07:20:24|42975.81
07:20:25|42973.41
07:20:27|42968.98
07:20:28|42968.98
07:20:29|42970.22
07:20:30|42971.02
07:20:31|42970.63
07:20:31|42973.37
07:20:33|42970.61
07:20:33|42969.24
07:20:35|42974.49
07:20:36|42972.88
07:20:37|42972.88
07:20:38|42971.93
07:20:38|42974.7
07:20:40|42974.29
07:20:41|42975.37
07:20:42|42974.56
07:20:43|42975.37
07:20:44|42974.96
07:20:45|42974.84
07:20:45|42974.47
07:20:46|42974.47
07:20:48|42974.47
07:20:49|42974.47
07:20:50|42974.47
07:20:51|42974.47
07:20:52|42974.51
07:20:53|42975.07
07:20:54|42975.08
07:20:55|42974.63
07:20:56|42973.63
07:20:57|42974.36
07:20:57|42973.2
07:20:58|42973.2
07:21:00|42973.61
07:21:02|42974.56
07:21:03|42974.45
07:21:03|42973.98
07:21:05|42974.92
07:21:06|42975.49
07:21:07|42975.49
07:21:08|42975.85
07:21:09|42977.3
07:21:11|42974.35
07:21:12|42971.7
07:21:12|42971.18
07:21:13|42969.79
07:21:14|42969.67
07:21:16|42969.67
07:21:16|42968.06
07:21:18|42968.06
07:21:18|42968.79
07:21:19|42968.66
07:21:21|42968.17
07:21:22|42966.95
07:21:22|42968.06
07:21:24|42968.45
07:21:24|42968.64
07:21:26|42970.12
07:21:27|42968.85
07:21:28|42968.85
07:21:28|42969.53
07:21:29|42969.53
07:21:30|42968.15
07:21:32|42969.48
07:21:32|42968.41
07:21:33|42970.31
07:21:35|42967.29
07:21:36|42968.51
07:21:36|42970.72
07:21:38|42970.27
07:21:39|42969.67
07:21:39|42968.85
07:21:41|42970.19
07:21:41|42970.19
07:21:43|42969.12
07:21:43|42969.65
07:21:45|42969.26
07:21:46|42970.24
07:21:47|42970.2
07:21:48|42968.78
07:21:49|42970.05
07:21:50|42967.77
07:21:50|42967.95
07:21:51|42967.77
07:21:52|42967.78
07:21:54|42970.2
07:21:55|42970.04
07:21:56|42969.92
07:21:56|42969.
07:21:57|42969.
07:21:58|42969.64
07:22:00|42969.19
07:22:01|42967.88
07:22:03|42964.97
07:22:04|42963.3
07:22:05|42964.13
07:22:06|42962.69
07:22:07|42960.89
07:22:08|42962.84
07:22:09|42964.82
07:22:10|42966.73
07:22:11|42964.32
07:22:12|42965.16
07:22:13|42965.68
07:22:14|42963.59
07:22:15|42965.16
07:22:16|42965.74
07:22:17|42964.13
07:22:18|42962.33
07:22:19|42962.09
07:22:20|42961.73
07:22:21|42958.87
07:22:22|42959.38
07:22:23|42959.8
07:22:25|42961.69
07:22:25|42961.6
07:22:27|42960.38
07:22:27|42959.98
07:22:29|42961.01
07:22:29|42961.01
07:22:30|42961.34
07:22:32|42960.53
07:22:33|42960.53
07:22:33|42960.99
07:22:34|42961.26
07:22:35|42961.26
07:22:37|42961.26
07:22:37|42960.15
07:22:38|42958.81
07:22:40|42958.81
07:22:40|42959.57
07:22:41|42959.57
07:22:42|42959.57
07:22:43|42958.58
07:22:45|42960.12
07:22:45|42960.33
07:22:46|42960.15
07:22:48|42960.62
07:22:49|42959.05
07:22:50|42960.36
07:22:51|42959.95
07:22:52|42957.18
07:22:53|42959.38
07:22:54|42958.74
07:22:55|42957.07
07:22:56|42957.6
07:22:57|42956.82
07:22:58|42955.92
07:22:59|42957.54
07:23:00|42956.48
07:23:01|42959.86
07:23:02|42960.01
07:23:04|42957.66
07:23:05|42956.73
07:23:07|42956.73
07:23:08|42955.18
07:23:09|42955.33
07:23:09|42956.29
07:23:11|42955.69
07:23:12|42956.45
07:23:13|42958.84
07:23:13|42956.99
07:23:15|42955.72
07:23:16|42956.35
07:23:17|42955.4
07:23:18|42958.34
07:23:19|42957.92
07:23:20|42956.77
07:23:21|42953.86
07:23:22|42954.1
07:23:23|42952.86
07:23:24|42956.54
07:23:25|42954.36
07:23:26|42956.01
07:23:27|42956.44
07:23:28|42955.44
07:23:29|42956.43
07:23:30|42959.39
07:23:31|42961.32
07:23:32|42961.64
07:23:33|42960.63
07:23:34|42960.74
07:23:35|42959.89
07:23:36|42961.43
07:23:37|42961.43
07:23:38|42962.84
07:23:39|42962.84
07:23:40|42961.44
07:23:41|42962.59
07:23:42|42962.48
07:23:44|42963.59
07:23:45|42963.07
07:23:45|42962.3
07:23:46|42963.31
07:23:47|42963.43
07:23:49|42962.56
07:23:49|42961.76
07:23:50|42963.25
07:23:51|42963.25
07:23:52|42962.25
07:23:53|42963.88
07:23:54|42962.36
07:23:55|42960.67
07:23:56|42959.33
07:23:58|42959.6
07:23:58|42959.18
07:23:59|42959.29
07:24:00|42960.62
07:24:01|42959.27
07:24:03|42959.14
07:24:04|42956.13
07:24:05|42956.52
07:24:06|42958.82
07:24:07|42959.27
07:24:08|42961.03
07:24:09|42961.83
07:24:10|42962.45
07:24:11|42961.69
07:24:12|42962.04
07:24:13|42960.73
07:24:14|42961.15
07:24:15|42961.15
07:24:16|42961.15
07:24:17|42961.43
07:24:18|42964.48
07:24:20|42963.02
07:24:20|42964.31
07:24:22|42970.22
07:24:23|42966.47
07:24:23|42966.12
07:24:24|42965.78
07:24:26|42963.2
07:24:26|42963.33
07:24:27|42963.24
07:24:29|42962.82
07:24:29|42962.82
07:24:30|42964.66
07:24:32|42961.07
07:24:32|42961.32
07:24:33|42962.25
07:24:35|42961.81
07:24:35|42960.83
07:24:37|42960.52
07:24:38|42960.94
07:24:39|42962.23
07:24:40|42962.41
07:24:41|42962.46
07:24:42|42962.46
07:24:43|42964.16
07:24:45|42962.82
07:24:45|42961.56
07:24:46|42962.21
07:24:47|42961.86
07:24:48|42961.53
07:24:49|42961.78
07:24:50|42961.25
07:24:51|42962.49
07:24:53|42960.95
07:24:54|42962.47
07:24:54|42962.2
07:24:55|42962.5
07:24:57|42962.49
07:24:57|42961.55
07:24:58|42961.11
07:25:00|42959.96
07:25:01|42961.34
07:25:01|42960.23
07:25:03|42961.49
07:25:03|42960.85
07:25:05|42960.96
07:25:05|42960.84
07:25:07|42960.4
07:25:08|42960.14
07:25:09|42960.14
07:25:10|42959.09
07:25:10|42960.23
07:25:12|42960.27
07:25:13|42961.28
07:25:14|42960.87
07:25:15|42960.67
07:25:16|42961.61
07:25:17|42959.37
07:25:18|42961.71
07:25:19|42960.05
07:25:20|42961.32
07:25:22|42961.23
07:25:23|42960.
07:25:24|42955.46
07:25:25|42956.93
07:25:25|42957.98
07:25:26|42958.96
07:25:27|42958.97
07:25:28|42959.11
07:25:29|42959.14
07:25:30|42957.65
07:25:31|42957.65
07:25:32|42959.14
07:25:33|42959.14
07:25:35|42957.87
07:25:36|42959.14
07:25:36|42959.14
07:25:37|42960.59
07:25:38|42960.61
07:25:39|42961.72
07:25:40|42968.53
07:25:41|42967.74
07:25:42|42966.72
07:25:44|42968.32
07:25:45|42973.09
07:25:45|42971.92
07:25:47|42973.
07:25:49|42974.24
07:25:50|42973.3
07:25:51|42973.57
07:25:52|42974.98
07:25:53|42972.72
07:25:53|42973.14
07:25:55|42974.9
07:25:56|42973.48
07:25:56|42976.15
07:25:57|42975.21
07:25:59|42975.47
07:26:00|42974.55
07:26:01|42976.69
07:26:01|42975.41
07:26:02|42975.54
07:26:04|42976.83
07:26:05|42976.83
07:26:06|42976.85
07:26:06|42977.74
07:26:08|42978.07
07:26:09|42979.7
07:26:10|42978.6
07:26:10|42978.6
07:26:12|42979.44
07:26:13|42978.16
07:26:13|42979.15
07:26:15|42981.72
07:26:16|42980.22
07:26:17|42978.28
07:26:18|42981.72
07:26:19|42979.02
07:26:20|42978.16
07:26:21|42979.91
07:26:22|42979.49
07:26:23|42979.49
07:26:24|42977.46
07:26:25|42977.63
07:26:26|42978.81
07:26:27|42975.36
07:26:28|42975.8
07:26:29|42977.64
07:26:30|42977.64
07:26:32|42973.18
07:26:33|42973.93
07:26:34|42970.81
07:26:35|42970.94
07:26:36|42969.16
07:26:36|42969.08
07:26:37|42971.5
07:26:40|42969.83
07:26:40|42969.78
07:26:41|42970.92
07:26:42|42971.66
07:26:44|42972.08
07:26:44|42972.72
07:26:45|42970.78
07:26:46|42970.11
07:26:47|42970.4
07:26:48|42969.11
07:26:50|42970.43
07:26:51|42970.09
07:26:51|42971.57
07:26:52|42971.82
07:26:53|42971.94
07:26:54|42971.72
07:26:56|42973.75
07:26:56|42975.68
07:26:58|42975.47
07:26:58|42974.76
07:26:59|42975.48
07:27:01|42975.48
07:27:01|42974.23
07:27:02|42975.48
07:27:03|42975.42
07:27:04|42975.3
07:27:05|42978.03
07:27:07|42978.19
07:27:08|42977.88
07:27:09|42979.51
07:27:10|42979.51
07:27:11|42981.92
07:27:12|42981.83
07:27:13|42980.29
07:27:14|42980.29
07:27:14|42980.29
07:27:15|42980.98
07:27:17|42980.6
07:27:18|42981.66
07:27:19|42981.12
07:27:19|42983.23
07:27:21|42981.27
07:27:22|42983.23
07:27:23|42979.18
07:27:24|42979.8
07:27:25|42982.58
07:27:26|42984.82
07:27:27|42984.11
07:27:28|42984.09
07:27:30|42985.
07:27:30|42983.38
07:27:32|42983.38
07:27:32|42980.71
07:27:33|42981.73
07:27:34|42984.21
07:27:35|42984.09
07:27:36|42981.18
07:27:38|42981.06
07:27:38|42981.06
07:27:39|42981.06
07:27:40|42981.06
07:27:41|42980.58
07:27:42|42980.72
07:27:43|42980.81
07:27:44|42980.81
07:27:45|42980.81
07:27:46|42983.22
07:27:47|42979.79
07:27:48|42980.72
07:27:49|42980.98
07:27:50|42979.07
07:27:51|42980.
07:27:52|42980.99
07:27:53|42980.99
07:27:54|42978.62
07:27:55|42979.84
07:27:57|42978.62
07:27:57|42980.48
07:27:58|42980.65
07:27:59|42980.65
07:28:00|42981.08
07:28:01|42979.51
07:28:02|42981.15
07:28:03|42979.88
07:28:04|42979.51
07:28:06|42979.57
07:28:07|42979.57
07:28:08|42980.14
07:28:09|42976.09
07:28:10|42971.58
07:28:12|42971.29
07:28:13|42971.05
07:28:14|42973.71
07:28:15|42973.6
07:28:16|42973.6
07:28:18|42975.35
07:28:19|42980.39
07:28:20|42979.01
07:28:21|42979.27
07:28:21|42979.78
07:28:22|42979.78
07:28:23|42979.79
07:28:24|42979.79
07:28:25|42981.76
07:28:26|42980.19
07:28:27|42980.65
07:28:29|42980.
07:28:30|42983.15
07:28:30|42982.36
07:28:31|42979.32
07:28:32|42980.82
07:28:33|42975.48
07:28:35|42976.86
07:28:35|42978.39
07:28:37|42977.79
07:28:38|42977.94
07:28:38|42976.53
07:28:39|42977.75
07:28:41|42978.02
07:28:41|42979.18
07:28:43|42979.18
07:28:43|42977.61
07:28:44|42976.07
07:28:46|42973.17
07:28:46|42972.88
07:28:47|42972.24
07:28:48|42970.45
07:28:50|42971.44
07:28:51|42970.11
07:28:51|42970.11
07:28:53|42971.62
07:28:54|42968.83
07:28:55|42971.81
07:28:56|42971.56
07:28:56|42973.36
07:28:57|42974.62
07:28:59|42972.39
07:29:00|42973.78
07:29:01|42971.86
07:29:02|42971.67
07:29:02|42973.53
07:29:04|42971.23
07:29:05|42972.41
07:29:06|42971.74
07:29:07|42973.39
07:29:09|42976.34
07:29:09|42976.19
07:29:10|42976.19
07:29:12|42976.96
07:29:13|42973.56
07:29:15|42975.06
07:29:15|42975.46
07:29:17|42974.14
07:29:17|42974.14
07:29:18|42975.48
07:29:19|42976.52
07:29:20|42977.06
07:29:21|42976.9
07:29:22|42976.35
07:29:24|42976.9
07:29:24|42976.9
07:29:25|42977.73
07:29:27|42977.64
07:29:28|42977.56
07:29:28|42977.56
07:29:30|42978.06
07:29:31|42978.04
07:29:31|42977.04
07:29:32|42977.09
07:29:34|42976.9
07:29:34|42974.8
07:29:35|42975.11
07:29:36|42975.59
07:29:38|42974.63
07:29:38|42976.33
07:29:40|42976.24
07:29:40|42977.59
07:29:41|42976.85
07:29:42|42976.73
07:29:44|42976.73
07:29:45|42976.73
07:29:46|42977.61
07:29:47|42977.21
07:29:48|42976.97
07:29:49|42976.85
07:29:50|42976.85
07:29:51|42975.48
07:29:51|42974.67
07:29:53|42975.63
07:29:54|42975.63
07:29:55|42977.73
07:29:56|42981.29
07:29:56|42979.43
07:29:58|42979.57
07:29:59|42979.54
07:29:59|42978.2
07:30:00|42978.45
07:30:02|42979.13
07:30:02|42977.75
07:30:04|42977.75
07:30:05|42977.46
07:30:06|42978.52
07:30:06|42978.23
07:30:07|42977.69
07:30:09|42974.86
07:30:09|42976.42
07:30:10|42977.55
07:30:12|42977.84
07:30:13|42972.92
07:30:14|42976.
07:30:14|42967.5
07:30:16|42965.17
07:30:17|42966.
07:30:18|42967.4
07:30:19|42968.23
07:30:20|42968.83
07:30:21|42969.17
07:30:22|42968.29
07:30:23|42968.9
07:30:24|42968.97
07:30:25|42968.85
07:30:26|42968.88
07:30:27|42967.7
07:30:28|42968.88
07:30:29|42969.39
07:30:30|42969.08
07:30:32|42969.35
07:30:32|42969.33
07:30:33|42969.34
07:30:34|42969.9
07:30:35|42967.46
07:30:36|42968.86
07:30:37|42968.74
07:30:38|42968.74
07:30:39|42968.87
07:30:41|42968.87
07:30:41|42969.47
07:30:42|42969.36
07:30:44|42970.12
07:30:44|42971.69
07:30:46|42971.8
07:30:46|42971.94
07:30:47|42970.64
07:30:48|42971.43
07:30:49|42974.9
07:30:50|42973.2
07:30:51|42974.67
07:30:52|42973.58
07:30:54|42972.22
07:30:54|42973.33
07:30:55|42974.36
07:30:56|42974.08
07:30:57|42972.76
07:30:58|42972.05
07:30:59|42973.85
07:31:00|42974.08
07:31:01|42974.59
07:31:02|42973.26
07:31:03|42972.15
07:31:04|42969.63
07:31:05|42968.81
07:31:07|42970.31
07:31:07|42970.05
07:31:08|42970.05
07:31:09|42969.44
07:31:11|42970.83
07:31:12|42972.
07:31:13|42969.04
07:31:14|42969.05
07:31:15|42970.12
07:31:16|42970.46
07:31:17|42972.03
07:31:19|42971.87
07:31:19|42969.63
07:31:20|42971.03
07:31:21|42971.03
07:31:23|42970.58
07:31:23|42969.15
07:31:25|42971.27
07:31:26|42974.23
07:31:27|42973.55
07:31:27|42973.49
07:31:28|42973.37
07:31:30|42973.25
07:31:31|42973.82
07:31:32|42973.77
07:31:33|42973.12
07:31:34|42973.
07:31:35|42972.62
07:31:36|42973.44
07:31:37|42969.27
07:31:38|42967.28
07:31:39|42968.35
07:31:40|42968.21
07:31:41|42968.73
07:31:42|42969.3
07:31:43|42967.4
07:31:44|42968.39
07:31:45|42967.13
07:31:46|42968.15
07:31:47|42970.32
07:31:48|42971.12
07:31:49|42969.89
07:31:50|42969.89
07:31:51|42970.85
07:31:53|42970.68
07:31:53|42969.82
07:31:54|42970.69
07:31:55|42971.03
07:31:56|42971.03
07:31:57|42971.03
07:31:58|42971.15
07:31:59|42969.68
07:32:00|42971.15
07:32:01|42972.02
07:32:02|42972.91
07:32:03|42972.91
07:32:04|42972.91
07:32:05|42975.6
07:32:06|42975.87
07:32:07|42976.12
07:32:09|42976.19
07:32:09|42974.33
07:32:11|42971.82
07:32:12|42972.52
07:32:14|42972.24
07:32:14|42970.68
07:32:15|42970.68
07:32:17|42970.12
07:32:18|42968.64
07:32:18|42968.62
07:32:20|42968.62
07:32:21|42967.87
07:32:22|42966.92
07:32:23|42966.12
07:32:24|42965.81
07:32:25|42962.47
07:32:26|42962.45
07:32:27|42962.92
07:32:27|42963.39
07:32:28|42964.12
07:32:30|42963.82
07:32:31|42964.58
07:32:32|42962.41
07:32:33|42963.9
07:32:33|42963.9
07:32:35|42964.49
07:32:36|42964.56
07:32:36|42963.46
07:32:38|42964.93
07:32:39|42964.97
07:32:40|42965.71
07:32:41|42962.59
07:32:42|42965.04
07:32:43|42965.51
07:32:44|42961.84
07:32:45|42963.53
07:32:46|42963.59
07:32:47|42964.58
07:32:47|42965.
07:32:49|42965.
07:32:49|42963.86
07:32:51|42963.83
07:32:51|42964.84
07:32:53|42963.51
07:32:54|42965.42
07:32:55|42966.02
07:32:56|42967.64
07:32:57|42967.81
07:32:58|42970.47
07:32:59|42977.2
07:33:00|42976.8
07:33:01|42977.3
07:33:02|42979.61
07:33:03|42980.47
07:33:04|42977.55
07:33:05|42976.95
07:33:06|42975.17
07:33:07|42975.97
07:33:08|42977.41
07:33:09|42977.1
07:33:10|42976.59
07:33:11|42976.72
07:33:13|42980.75
07:33:13|42979.05
07:33:14|42980.21
07:33:16|42981.63
07:33:17|42981.59
07:33:18|42983.84
07:33:19|42981.59
07:33:20|42981.06
07:33:21|42982.43
07:33:22|42982.12
07:33:23|42982.12
07:33:25|42983.2
07:33:26|42982.13
07:33:27|42983.26
07:33:28|42981.3
07:33:29|42982.
07:33:30|42983.85
07:33:30|42982.68
07:33:31|42982.68
07:33:32|42982.68
07:33:33|42984.95
07:33:34|42983.27
07:33:35|42983.41
07:33:36|42983.68
07:33:38|42982.
07:33:39|42982.
07:33:40|42981.13
07:33:41|42978.88
07:33:42|42981.05
07:33:43|42981.27
07:33:44|42979.18
07:33:45|42980.73
07:33:46|42979.61
07:33:47|42981.48
07:33:49|42980.87
07:33:49|42981.34
07:33:50|42981.85
07:33:51|42981.85
07:33:53|42981.49
07:33:54|42980.05
07:33:54|42984.85
07:33:55|42985.11
07:33:56|42984.88
07:33:57|42983.44
07:33:58|42984.87
07:33:59|42985.35
07:34:00|42986.12
07:34:01|42984.48
07:34:02|42983.74
07:34:04|42985.46
07:34:04|42984.73
07:34:05|42983.77
07:34:06|42982.67
07:34:07|42981.66
07:34:09|42981.75
07:34:09|42977.68
07:34:11|42979.5
07:34:11|42977.99
07:34:13|42977.74
07:34:15|42977.74
07:34:15|42978.07
07:34:17|42978.68
07:34:17|42978.91
07:34:19|42978.8
07:34:20|42978.93
07:34:21|42982.85
07:34:22|42982.85
07:34:23|42982.6
07:34:24|42983.06
07:34:26|42982.6
07:34:27|42980.74
07:34:27|42981.02
07:34:29|42980.03
07:34:29|42980.94
07:34:31|42980.82
07:34:32|42980.68
07:34:33|42980.41
07:34:34|42979.12
07:34:35|42980.04
07:34:36|42981.33
07:34:37|42979.85
07:34:38|42979.19
07:34:40|42977.93
07:34:40|42978.59
07:34:42|42979.78
07:34:42|42978.91
07:34:44|42978.07
07:34:45|42979.83
07:34:46|42978.87
07:34:47|42979.14
07:34:47|42981.25
07:34:48|42980.27
07:34:50|42980.72
07:34:50|42981.17
07:34:52|42981.17
07:34:53|42981.17
07:34:54|42981.17
07:34:55|42979.75
07:34:56|42980.37
07:34:57|42980.61
07:34:58|42980.86
07:34:59|42981.54
07:35:00|42980.76
07:35:01|42980.64
07:35:02|42981.9
07:35:03|42981.35
07:35:04|42982.85
07:35:05|42981.21
07:35:06|42978.94
07:35:07|42981.78
07:35:08|42981.73
07:35:09|42980.06
07:35:10|42978.83
07:35:11|42981.3
07:35:12|42981.19
07:35:13|42981.19
07:35:15|42979.91
07:35:17|42979.91
07:35:18|42981.7
07:35:19|42980.46
07:35:19|42980.46
07:35:21|42979.13
07:35:22|42978.97
07:35:23|42978.97
07:35:24|42980.63
07:35:25|42980.63
07:35:26|42979.1
07:35:27|42979.1
07:35:28|42978.75
07:35:29|42978.21
07:35:30|42978.21
07:35:31|42980.07
07:35:32|42980.07
07:35:34|42980.81
07:35:34|42979.9
07:35:36|42977.46
07:35:36|42978.16
07:35:37|42980.08
07:35:38|42979.21
07:35:39|42978.08
07:35:41|42978.49
07:35:41|42980.03
07:35:42|42980.03
07:35:43|42980.03
07:35:45|42977.34
07:35:46|42978.62
07:35:47|42977.46
07:35:48|42977.46
07:35:49|42978.61
07:35:50|42978.61
07:35:51|42978.61
07:35:53|42978.92
07:35:54|42978.92
07:35:54|42977.9
07:35:55|42977.9
07:35:56|42978.37
07:35:57|42978.84
07:35:58|42978.84
07:35:59|42977.52
07:36:01|42978.48
07:36:02|42979.2
07:36:03|42979.46
07:36:03|42981.05
07:36:04|42981.05
07:36:06|42981.05
07:36:07|42979.83
07:36:07|42978.82
07:36:08|42978.82
07:36:09|42979.09
07:36:11|42980.58
07:36:12|42978.7
07:36:12|42979.57
07:36:14|42979.94
07:36:16|42978.45
07:36:16|42978.45
07:36:18|42980.85
07:36:19|42981.4
07:36:19|42981.24
07:36:21|42981.77
07:36:21|42981.77
07:36:22|42983.45
07:36:23|42982.
07:36:24|42983.19
07:36:25|42983.23
07:36:26|42982.23
07:36:28|42981.63
07:36:28|42983.35
07:36:29|42983.92
07:36:31|42983.92
07:36:31|42982.17
07:36:32|42982.17
07:36:34|42982.17
07:36:35|42981.23
07:36:36|42982.56
07:36:36|42982.56
07:36:38|42981.29
07:36:38|42980.92
07:36:40|42980.92
07:36:40|42981.27
07:36:41|42981.27
07:36:42|42981.83
07:36:43|42982.85
07:36:45|42980.99
07:36:45|42980.99
07:36:46|42980.99
07:36:48|42979.46
07:36:49|42981.09
07:36:49|42980.23
07:36:51|42980.17
07:36:51|42980.21
07:36:53|42980.21
07:36:53|42980.21
07:36:55|42978.93
07:36:55|42977.57
07:36:57|42978.31
07:36:57|42978.49
07:36:58|42978.49
07:36:59|42978.49
07:37:01|42978.13
07:37:01|42978.13
07:37:02|42977.4
07:37:03|42977.21
07:37:05|42976.65
07:37:05|42977.47
07:37:06|42978.
07:37:08|42977.26
07:37:09|42981.91
07:37:10|42980.18
07:37:10|42980.18
07:37:12|42980.18
07:37:13|42980.18
07:37:14|42983.06
07:37:15|42980.63
07:37:16|42986.09
07:37:17|42986.2
07:37:18|42985.54
07:37:19|42985.54
07:37:21|42983.85
07:37:22|42985.42
07:37:23|42985.1
07:37:24|42985.11
07:37:25|42984.94
07:37:27|42984.96
07:37:28|42983.38
07:37:28|42983.38
07:37:29|42985.06
07:37:31|42985.24
07:37:32|42986.03
07:37:34|42985.71
07:37:34|42985.71
07:37:35|42984.77
07:37:36|42984.22
07:37:38|42985.43
07:37:38|42983.52
07:37:40|42983.51
07:37:40|42985.22
07:37:42|42983.02
07:37:42|42982.44
07:37:44|42982.44
07:37:44|42983.74
07:37:45|42981.52
07:37:46|42982.98
07:37:48|42981.8
07:37:49|42981.8
07:37:50|42982.36
07:37:50|42981.24
07:37:51|42981.04
07:37:52|42980.74
07:37:53|42980.98
07:37:55|42982.07
07:37:56|42981.51
07:37:56|42982.39
07:37:57|42982.27
07:37:59|42981.54
07:37:59|42981.54
07:38:00|42973.35
07:38:02|42975.08
07:38:02|42975.13
07:38:03|42975.08
07:38:04|42974.37
07:38:06|42976.35
07:38:07|42975.88
07:38:07|42976.96
07:38:08|42974.61
07:38:10|42969.07
07:38:10|42967.7
07:38:12|42968.55
07:38:13|42964.87
07:38:13|42966.82
07:38:15|42965.5
07:38:16|42968.08
07:38:17|42968.22
07:38:17|42965.88
07:38:19|42967.19
07:38:20|42967.19
07:38:21|42970.06
07:38:22|42966.93
07:38:24|42965.39
07:38:24|42966.1
07:38:26|42966.1
07:38:26|42964.31
07:38:27|42965.39
07:38:28|42964.3
07:38:29|42963.68
07:38:30|42964.69
07:38:31|42964.81
07:38:33|42966.58
07:38:34|42966.59
07:38:34|42965.88
07:38:35|42966.19
07:38:37|42967.24
07:38:38|42966.98
07:38:39|42966.86
07:38:40|42966.55
07:38:40|42966.43
07:38:42|42967.33
07:38:43|42966.85
07:38:44|42966.85
07:38:45|42967.96
07:38:45|42967.96
07:38:47|42964.58
07:38:48|42964.58
07:38:48|42964.58
07:38:50|42964.58
07:38:50|42966.44
07:38:52|42965.12
07:38:53|42965.12
07:38:54|42965.53
07:38:55|42966.05
07:38:55|42964.35
07:38:57|42964.35
07:38:58|42967.34
07:38:59|42967.34
07:38:59|42965.53
07:39:01|42965.55
07:39:01|42965.02
07:39:03|42964.11
07:39:04|42962.61
07:39:04|42962.7
07:39:05|42965.69
07:39:07|42965.59
07:39:08|42965.77
07:39:09|42966.
07:39:10|42966.
07:39:11|42966.
07:39:12|42964.04
07:39:13|42965.77
07:39:14|42965.98
07:39:16|42965.
07:39:16|42962.87
07:39:18|42963.89
07:39:20|42964.87
07:39:21|42963.14
07:39:22|42961.91
07:39:23|42959.53
07:39:24|42956.76
07:39:25|42956.64
07:39:26|42954.25
07:39:27|42951.61
07:39:28|42952.75
07:39:29|42951.7
07:39:30|42954.15
07:39:31|42954.21
07:39:32|42954.19
07:39:33|42954.24
07:39:34|42954.23
07:39:35|42955.31
07:39:36|42955.97
07:39:37|42955.12
07:39:38|42956.83
07:39:39|42955.81
07:39:41|42952.82
07:39:42|42955.34
07:39:43|42954.93
07:39:44|42954.93
07:39:45|42954.8
07:39:46|42953.77
07:39:47|42953.88
07:39:48|42953.32
07:39:49|42954.31
07:39:50|42954.31
07:39:51|42954.44
07:39:52|42954.43
07:39:53|42954.41
07:39:54|42954.28
07:39:55|42951.29
07:39:56|42953.3
07:39:57|42949.88
07:39:58|42949.88
07:39:59|42952.25
07:40:00|42951.
07:40:02|42951.96
07:40:02|42950.22
07:40:03|42952.55
07:40:04|42950.59
07:40:06|42951.7
07:40:06|42950.2
07:40:07|42950.2
07:40:08|42950.72
07:40:09|42955.14
07:40:10|42955.01
07:40:11|42955.31
07:40:12|42956.55
07:40:13|42955.1
07:40:15|42954.55
07:40:15|42955.34
07:40:16|42955.76
07:40:17|42954.71
07:40:18|42955.85
07:40:20|42956.26
07:40:21|42956.11
07:40:23|42954.76
07:40:24|42954.76
07:40:25|42952.86
07:40:26|42952.61
07:40:27|42954.09
07:40:28|42954.1
07:40:29|42954.1
07:40:29|42952.75
07:40:31|42952.03
07:40:32|42953.07
07:40:33|42953.96
07:40:34|42952.73
07:40:35|42953.8
07:40:35|42950.55
07:40:37|42950.55
07:40:38|42950.15
07:40:39|42963.99
07:40:40|42961.8
07:40:41|42959.49
07:40:43|42958.89
07:40:44|42958.89
07:40:44|42958.81
07:40:45|42957.87
07:40:46|42958.91
07:40:48|42960.98
07:40:48|42960.98
07:40:49|42958.81
07:40:51|42958.29
07:40:52|42958.29
07:40:53|42956.57
07:40:54|42956.13
07:40:55|42957.05
07:40:56|42958.
07:40:57|42955.96
07:40:58|42957.04
07:40:59|42957.73
07:41:00|42957.71
07:41:01|42958.67
07:41:02|42958.68
07:41:03|42957.68
07:41:05|42959.78
07:41:06|42958.97
07:41:07|42960.03
07:41:08|42959.48
07:41:08|42961.99
07:41:10|42961.61
07:41:11|42961.2
07:41:12|42961.73
07:41:12|42961.51
07:41:13|42959.68
07:41:14|42961.86
07:41:15|42963.05
07:41:16|42963.05
07:41:18|42963.05
07:41:19|42962.92
07:41:21|42963.44
07:41:22|42962.97
07:41:23|42960.8
07:41:25|42961.98
07:41:25|42960.53
07:41:26|42946.8
07:41:27|42947.19
07:41:28|42946.98
07:41:30|42946.92
07:41:30|42945.87
07:41:31|42944.42
07:41:33|42945.98
07:41:34|42944.93
07:41:36|42945.3
07:41:36|42943.38
07:41:38|42943.02
07:41:38|42942.89
07:41:39|42944.5
07:41:40|42944.64
07:41:41|42944.83
07:41:42|42943.49
07:41:43|42944.3
07:41:44|42944.15
07:41:45|42944.03
07:41:46|42943.22
07:41:47|42944.53
07:41:48|42945.78
07:41:49|42944.26
07:41:50|42945.26
07:41:51|42945.82
07:41:52|42945.13
07:41:53|42945.03
07:41:54|42945.03
07:41:55|42945.35
07:41:56|42945.35
07:41:57|42945.66
07:41:59|42944.65
07:41:59|42945.88
07:42:00|42947.06
07:42:01|42944.81
07:42:02|42943.87
07:42:03|42942.98
07:42:04|42944.
07:42:06|42944.41
07:42:06|42947.47
07:42:07|42947.47
07:42:09|42947.34
07:42:09|42946.25
07:42:10|42947.03
07:42:11|42946.97
07:42:13|42945.92
07:42:14|42946.6
07:42:15|42945.53
07:42:15|42946.14
07:42:16|42943.42
07:42:17|42943.42
07:42:18|42944.32
07:42:19|42946.15
07:42:21|42945.87
07:42:22|42945.14
07:42:23|42945.99
07:42:25|42946.13
07:42:25|42945.08
07:42:27|42945.12
07:42:28|42945.93
07:42:28|42945.78
07:42:30|42947.16
07:42:30|42946.46
07:42:32|42946.51
07:42:34|42960.
07:42:35|42957.53
07:42:36|42955.81
07:42:36|42957.03
07:42:37|42957.03
07:42:39|42957.03
07:42:39|42958.32
07:42:40|42957.45
07:42:42|42957.45
07:42:42|42953.98
07:42:44|42952.73
07:42:45|42953.69
07:42:45|42953.43
07:42:46|42954.42
07:42:48|42953.02
07:42:49|42953.52
07:42:50|42951.63
07:42:51|42952.19
07:42:51|42950.96
07:42:52|42951.22
07:42:54|42953.12
07:42:55|42951.76
07:42:56|42951.7
07:42:57|42950.8
07:42:58|42952.02
07:42:59|42951.56
07:43:01|42949.29
07:43:02|42949.61
07:43:03|42947.71
07:43:03|42948.65
07:43:04|42949.06
07:43:05|42949.11
07:43:06|42947.81
07:43:07|42946.77
07:43:08|42946.77
07:43:09|42948.6
07:43:10|42948.61
07:43:11|42946.45
07:43:12|42948.57
07:43:13|42947.47
07:43:15|42944.54
07:43:15|42947.25
07:43:16|42948.82
07:43:17|42946.75
07:43:18|42946.59
07:43:19|42944.
07:43:20|42944.41
07:43:21|42943.77
07:43:22|42944.38
07:43:24|42944.11
07:43:24|42944.11
07:43:25|42942.93
07:43:26|42944.81
07:43:28|42945.24
07:43:30|42945.24
07:43:30|42943.63
07:43:32|42944.39
07:43:32|42944.26
07:43:34|42946.24
07:43:34|42944.57
07:43:35|42947.25
07:43:37|42947.22
07:43:37|42945.03
07:43:38|42946.92
07:43:40|42946.6
07:43:41|42946.6
07:43:42|42943.04
07:43:43|42945.06
07:43:44|42945.6
07:43:45|42943.52
07:43:46|42943.4
07:43:47|42945.39
07:43:48|42945.37
07:43:48|42943.31
07:43:50|42943.31
07:43:51|42945.39
07:43:52|42943.9
07:43:53|42943.9
07:43:54|42942.8
07:43:55|42942.8
07:43:56|42943.56
07:43:57|42943.51
07:43:58|42941.62
07:43:59|42942.95
07:44:00|42943.89
07:44:01|42943.9
07:44:02|42943.08
07:44:03|42944.65
07:44:04|42944.
07:44:05|42944.
07:44:06|42942.28
07:44:07|42943.01
07:44:08|42939.82
07:44:09|42939.81
07:44:10|42940.51
07:44:11|42940.51
07:44:12|42940.19
07:44:13|42941.12
07:44:14|42942.7
07:44:16|42942.76
07:44:16|42942.76
07:44:17|42941.54
07:44:18|42941.54
07:44:20|42942.52
07:44:20|42942.39
07:44:21|42940.74
07:44:22|42941.34
07:44:24|42943.05
07:44:25|42943.5
07:44:27|42941.64
07:44:28|42942.26
07:44:29|42941.19
07:44:30|42940.89
07:44:30|42945.45
07:44:32|42945.
07:44:33|42945.32
07:44:33|42945.
07:44:34|42945.15
07:44:36|42945.07
07:44:36|42944.4
07:44:37|42945.85
07:44:39|42944.66
07:44:40|42945.74
07:44:40|42945.74
07:44:42|42945.1
07:44:42|42944.61
07:44:43|42942.56
07:44:44|42943.52
07:44:45|42943.52
07:44:47|42943.51
07:44:48|42943.51
07:44:49|42943.96
07:44:50|42942.71
07:44:51|42944.28
07:44:52|42943.66
07:44:53|42943.9
07:44:54|42946.11
07:44:55|42945.76
07:44:56|42945.89
07:44:58|42947.1
07:44:59|42944.93
07:45:00|42947.04
07:45:01|42943.93
07:45:02|42944.12
07:45:02|42945.78
07:45:04|42944.86
07:45:05|42945.11
07:45:05|42943.98
07:45:06|42944.67
07:45:08|42944.56
07:45:09|42944.84
07:45:10|42945.34
07:45:11|42944.22
07:45:12|42945.01
07:45:12|42945.01
07:45:13|42945.65
07:45:14|42945.65
07:45:15|42947.2
07:45:17|42951.06
07:45:17|42954.09
07:45:19|42953.51
07:45:20|42954.84
07:45:21|42952.9
07:45:22|42953.04
07:45:23|42955.01
07:45:24|42957.38
07:45:26|42956.48
07:45:27|42956.71
07:45:27|42956.71
07:45:28|42960.07
07:45:30|42960.
07:45:31|42960.27
07:45:31|42959.97
07:45:32|42957.44
07:45:34|42956.69
07:45:35|42957.42
07:45:36|42956.99
07:45:38|42956.99
07:45:39|42958.38
07:45:39|42958.38
07:45:40|42961.59
07:45:41|42959.39
07:45:42|42960.53
07:45:43|42960.53
07:45:45|42959.87
07:45:46|42960.87
07:45:46|42962.59
07:45:48|42959.83
07:45:49|42962.64
07:45:50|42961.48
07:45:51|42960.65
07:45:51|42960.92
07:45:53|42961.88
07:45:54|42958.73
07:45:55|42960.04
07:45:56|42960.36
07:45:57|42960.36
07:45:58|42960.33
07:45:59|42958.55
07:46:00|42959.43
07:46:01|42961.32
07:46:02|42961.32
07:46:03|42961.23
07:46:05|42961.23
07:46:05|42962.53
07:46:07|42961.59
07:46:07|42959.94
07:46:09|42962.66
07:46:10|42963.16
07:46:11|42961.53
07:46:12|42961.56
07:46:13|42963.32
07:46:14|42963.32
07:46:15|42964.3
07:46:16|42964.48
07:46:17|42964.6
07:46:18|42965.04
07:46:19|42962.01
07:46:20|42962.83
07:46:21|42964.43
07:46:22|42964.88
07:46:23|42965.36
07:46:24|42965.36
07:46:25|42965.17
07:46:26|42966.63
07:46:28|42963.96
07:46:30|42960.99
07:46:30|42960.
07:46:31|42961.37
07:46:33|42960.02
07:46:34|42959.51
07:46:35|42959.23
07:46:35|42950.31
07:46:36|42950.63
07:46:37|42951.73
07:46:39|42950.44
07:46:40|42947.33
07:46:41|42947.21
07:46:42|42946.25
07:46:44|42943.19
07:46:45|42943.47
07:46:46|42945.19
07:46:47|42945.08
07:46:48|42945.08
07:46:49|42943.4
07:46:50|42945.02
07:46:51|42944.74
07:46:52|42944.35
07:46:53|42944.34
07:46:54|42945.65
07:46:56|42945.35
07:46:56|42946.25
07:46:57|42949.2
07:46:59|42947.96
07:46:59|42948.83
07:47:00|42945.4
07:47:02|42946.12
07:47:02|42946.38
07:47:03|42946.
07:47:05|42947.49
07:47:05|42944.85
07:47:06|42945.67
07:47:07|42942.85
07:47:09|42943.39
07:47:09|42943.56
07:47:10|42944.75
07:47:12|42943.76
07:47:13|42943.36
07:47:13|42942.93
07:47:14|42941.96
07:47:16|42941.92
07:47:17|42942.02
07:47:17|42943.22
07:47:19|42943.22
07:47:19|42943.98
07:47:20|42943.97
07:47:21|42943.9
07:47:22|42944.17
07:47:23|42942.05
07:47:24|42942.09
07:47:25|42942.08
07:47:27|42946.83
07:47:28|42944.51
07:47:30|42943.63
07:47:30|42941.16
07:47:32|42941.85
07:47:33|42941.43
07:47:34|42939.38
07:47:35|42935.79
07:47:36|42936.44
07:47:37|42938.76
07:47:38|42938.12
07:47:39|42936.44
07:47:40|42938.65
07:47:41|42937.6
07:47:42|42935.44
07:47:43|42936.76
07:47:44|42936.63
07:47:45|42937.19
07:47:46|42938.72
07:47:47|42937.51
07:47:48|42938.03
07:47:50|42937.31
07:47:51|42937.94
07:47:51|42935.34
07:47:52|42936.18
07:47:53|42934.64
07:47:55|42933.67
07:47:56|42934.15
07:47:57|42937.24
07:47:58|42936.29
07:47:59|42937.31
07:48:00|42937.35
07:48:00|42936.92
07:48:03|42935.44
07:48:04|42935.47
07:48:05|42935.38
07:48:07|42933.14
07:48:07|42932.4
07:48:09|42933.8
07:48:09|42932.88
07:48:10|42932.25
07:48:12|42934.82
07:48:13|42934.99
07:48:14|42934.6
07:48:15|42934.75
07:48:16|42934.74
07:48:17|42934.23
07:48:18|42934.8
07:48:19|42934.02
07:48:20|42935.75
07:48:21|42935.97
07:48:22|42935.97
07:48:23|42934.22
07:48:24|42936.35
07:48:25|42934.02
07:48:26|42935.79
07:48:28|42943.08
07:48:30|42942.41
07:48:31|42939.8
07:48:31|42943.78
07:48:33|42939.81
07:48:33|42940.49
07:48:34|42937.66
07:48:35|42938.82
07:48:36|42937.65
07:48:37|42934.22
07:48:38|42934.46
07:48:39|42935.23
07:48:41|42933.81
07:48:42|42935.25
07:48:42|42933.96
07:48:43|42934.19
07:48:44|42932.91
07:48:46|42935.39
07:48:47|42935.36
07:48:48|42932.62
07:48:48|42934.36
07:48:49|42934.36
07:48:51|42933.94
07:48:52|42934.54
07:48:53|42933.87
07:48:54|42932.3
07:48:55|42930.02
07:48:57|42930.26
07:48:57|42932.54
07:48:58|42930.51
07:49:00|42930.5
07:49:00|42931.79
07:49:01|42932.06
07:49:03|42932.99
07:49:04|42932.15
07:49:04|42932.02
07:49:05|42931.37
07:49:07|42932.35
07:49:08|42933.02
07:49:08|42932.77
07:49:09|42932.42
07:49:10|42932.55
07:49:12|42930.52
07:49:12|42930.
07:49:13|42931.64
07:49:14|42931.52
07:49:15|42929.86
07:49:16|42929.33
07:49:17|42930.36
07:49:18|42931.62
07:49:19|42931.37
07:49:20|42929.09
07:49:21|42931.01
07:49:22|42932.55
07:49:24|42932.21
07:49:25|42929.92
07:49:26|42933.96
07:49:27|42934.68
07:49:28|42933.7
07:49:30|42937.21
07:49:31|42939.39
07:49:32|42939.09
07:49:33|42938.9
07:49:34|42936.7
07:49:35|42938.64
07:49:36|42938.64
07:49:38|42938.11
07:49:38|42940.01
07:49:40|42938.26
07:49:41|42939.68
07:49:42|42938.21
07:49:43|42938.92
07:49:44|42939.
07:49:44|42937.54
07:49:46|42938.13
07:49:46|42936.96
07:49:48|42937.77
07:49:49|42938.13
07:49:49|42939.45
07:49:51|42938.24
07:49:52|42939.38
07:49:53|42941.14
07:49:54|42939.88
07:49:55|42940.
07:49:56|42939.96
07:49:57|42939.43
07:49:58|42939.31
07:49:59|42940.19
07:50:00|42939.31
07:50:01|42939.97
07:50:02|42939.99
07:50:03|42940.67
07:50:04|42938.32
07:50:05|42938.91
07:50:06|42938.64
07:50:07|42936.19
07:50:08|42934.22
07:50:09|42932.81
07:50:10|42930.83
07:50:12|42933.19
07:50:12|42932.85
07:50:13|42933.07
07:50:14|42934.02
07:50:15|42933.39
07:50:16|42933.09
07:50:17|42933.23
07:50:18|42933.24
07:50:19|42933.27
07:50:20|42936.51
07:50:21|42937.83
07:50:22|42936.86
07:50:23|42935.13
07:50:24|42935.39
07:50:26|42937.18
07:50:26|42935.46
07:50:27|42937.3
07:50:28|42935.64
07:50:29|42934.3
07:50:31|42934.32
07:50:31|42936.79
07:50:33|42934.46
07:50:33|42934.84
07:50:36|42934.23
07:50:37|42936.25
07:50:37|42937.04
07:50:39|42937.01
07:50:41|42936.29
07:50:42|42938.51
07:50:44|42939.04
07:50:44|42936.74
07:50:46|42939.17
07:50:46|42939.17
07:50:47|42936.49
07:50:49|42938.58
07:50:50|42938.26
07:50:51|42940.06
07:50:52|42940.39
07:50:53|42938.06
07:50:54|42939.69
07:50:55|42937.83
07:50:56|42938.72
07:50:57|42938.57
07:50:59|42937.28
07:50:59|42935.74
07:51:00|42935.99
07:51:01|42935.87
07:51:02|42936.67
07:51:03|42936.59
07:51:04|42934.81
07:51:05|42936.3
07:51:06|42936.3
07:51:08|42936.04
07:51:08|42936.44
07:51:09|42940.23
07:51:11|42942.69
07:51:12|42942.02
07:51:13|42942.02
07:51:14|42941.69
07:51:15|42941.69
07:51:16|42939.61
07:51:17|42939.61
07:51:18|42941.42
07:51:19|42939.73
07:51:20|42941.59
07:51:21|42942.69
07:51:22|42942.78
07:51:23|42942.78
07:51:24|42942.78
07:51:25|42941.94
07:51:26|42942.71
07:51:27|42942.67
07:51:28|42942.67
07:51:29|42940.3
07:51:31|42941.35
07:51:32|42940.33
07:51:32|42940.37
07:51:34|42940.37
07:51:34|42938.18
07:51:35|42938.53
07:51:37|42936.7
07:51:38|42937.3
07:51:39|42936.7
07:51:40|42936.78
07:51:40|42937.29
07:51:42|42938.21
07:51:43|42938.21
07:51:43|42938.21
07:51:45|42938.32
07:51:46|42938.32
07:51:47|42938.32
07:51:49|42939.
07:51:50|42939.
07:51:50|42939.
07:51:52|42940.13
07:51:53|42940.23
07:51:53|42940.23
07:51:55|42938.78
07:51:55|42938.78
07:51:57|42938.78
07:51:57|42938.8
07:51:59|42938.8
07:52:00|42938.8
07:52:01|42939.91
07:52:02|42940.44
07:52:02|42940.32
07:52:03|42940.32
07:52:05|42940.32
07:52:06|42940.99
07:52:07|42940.44
07:52:08|42939.24
07:52:09|42941.02
07:52:10|42941.02
07:52:11|42941.06
07:52:12|42941.39
07:52:13|42941.79
07:52:14|42942.33
07:52:15|42940.52
07:52:16|42939.57
07:52:17|42940.39
07:52:18|42941.34
07:52:19|42941.37
07:52:20|42941.36
07:52:21|42941.79
07:52:22|42943.53
07:52:23|42943.96
07:52:24|42944.96
07:52:25|42944.96
07:52:26|42944.06
07:52:27|42944.06
07:52:28|42944.06
07:52:29|42944.06
07:52:30|42944.06
07:52:32|42944.71
07:52:33|42942.52
07:52:34|42944.14
07:52:34|42942.63
07:52:36|42941.64
07:52:37|42940.49
07:52:38|42941.3
07:52:40|42941.76
07:52:41|42941.41
07:52:42|42943.47
07:52:43|42942.76
07:52:43|42943.46
07:52:44|42943.67
07:52:45|42943.55
07:52:46|42943.19
07:52:48|42941.02
07:52:49|42940.69
07:52:50|42936.8
07:52:51|42937.64
07:52:51|42939.34
07:52:52|42935.6
07:52:54|42938.1
07:52:54|42935.71
07:52:55|42935.72
07:52:56|42935.88
07:52:57|42935.99
07:52:58|42936.51
07:52:59|42935.21
07:53:01|42933.21
07:53:02|42936.59
07:53:03|42934.1
07:53:04|42934.37
07:53:05|42935.43
07:53:06|42934.55
07:53:07|42937.36
07:53:08|42936.52
07:53:08|42937.69
07:53:10|42939.09
07:53:11|42939.26
07:53:12|42939.26
07:53:13|42940.81
07:53:14|42940.09
07:53:15|42940.49
07:53:16|42941.09
07:53:17|42940.47
07:53:18|42941.82
07:53:19|42940.47
07:53:20|42938.62
07:53:21|42938.46
07:53:22|42939.95
07:53:23|42939.51
07:53:24|42939.97
07:53:25|42938.27
07:53:26|42940.54
07:53:27|42940.75
07:53:28|42938.75
07:53:29|42936.83
07:53:30|42939.93
07:53:31|42938.38
07:53:33|42936.69
07:53:34|42932.42
07:53:35|42932.52
07:53:36|42933.16
07:53:37|42932.47
07:53:38|42933.76
07:53:40|42933.55
07:53:41|42935.87
07:53:41|42935.87
07:53:43|42934.77
07:53:44|42935.98
07:53:44|42934.16
07:53:46|42933.64
07:53:47|42934.53
07:53:47|42934.6
07:53:49|42935.19
07:53:50|42935.19
07:53:51|42935.27
07:53:52|42935.07
07:53:52|42934.04
07:53:54|42934.49
07:53:55|42937.31
07:53:56|42937.56
07:53:57|42936.
07:53:58|42938.26
07:53:58|42936.66
07:54:00|42936.66
07:54:01|42935.37
07:54:02|42935.42
07:54:03|42935.86
07:54:04|42937.89
07:54:05|42939.06
07:54:06|42939.12
07:54:07|42938.16
07:54:08|42938.28
07:54:09|42939.55
07:54:10|42939.55
07:54:11|42939.32
07:54:12|42939.81
07:54:13|42938.5
07:54:14|42938.78
07:54:15|42938.9
07:54:16|42939.18
07:54:17|42940.81
07:54:19|42939.16
07:54:19|42938.18
07:54:20|42936.8
07:54:22|42938.6
07:54:22|42938.29
07:54:23|42938.17
07:54:24|42938.56
07:54:25|42939.91
07:54:26|42936.17
07:54:28|42936.22
07:54:29|42936.42
07:54:29|42937.47
07:54:31|42938.73
07:54:32|42938.73
07:54:34|42937.5
07:54:34|42938.04
07:54:36|42939.09
07:54:36|42936.48
07:54:38|42938.45
07:54:38|42940.21
07:54:40|42939.32
07:54:41|42939.42
07:54:41|42939.42
07:54:42|42938.88
07:54:43|42938.86
07:54:45|42938.87
07:54:46|42937.8
07:54:46|42937.8
07:54:47|42940.73
07:54:49|42940.73
07:54:49|42941.33
07:54:51|42942.29
07:54:52|42941.48
07:54:52|42942.2
07:54:54|42941.43
07:54:55|42941.84
07:54:56|42942.04
07:54:57|42942.05
07:54:58|42941.99
07:54:59|42941.44
07:55:00|42943.25
07:55:01|42946.51
07:55:03|42948.14
07:55:03|42948.15
07:55:04|42947.19
07:55:06|42945.82
07:55:07|42943.68
07:55:08|42944.62
07:55:09|42945.06
07:55:10|42943.32
07:55:11|42944.18
07:55:12|42942.61
07:55:13|42942.24
07:55:14|42934.32
07:55:15|42931.77
07:55:16|42932.35
07:55:17|42933.22
07:55:18|42933.08
07:55:18|42928.
07:55:20|42929.26
07:55:20|42929.28
07:55:22|42928.36
07:55:22|42928.04
07:55:23|42928.02
07:55:25|42928.16
07:55:25|42928.9
07:55:26|42930.
07:55:28|42928.41
07:55:29|42928.88
07:55:30|42928.86
07:55:31|42921.9
07:55:32|42924.38
07:55:33|42922.3
07:55:34|42921.83
07:55:35|42921.29
07:55:37|42923.87
07:55:37|42924.41
07:55:38|42926.62
07:55:40|42923.75
07:55:40|42923.39
07:55:42|42923.96
07:55:43|42924.26
07:55:43|42923.98
07:55:44|42921.55
07:55:47|42920.53
07:55:48|42921.03
07:55:49|42922.67
07:55:50|42921.9
07:55:50|42919.9
07:55:52|42921.21
07:55:54|42922.98
07:55:54|42922.7
07:55:56|42922.23
07:55:56|42923.9
07:55:57|42924.09
07:55:58|42922.04
07:55:59|42922.04
07:56:01|42923.16
07:56:01|42923.04
07:56:02|42922.19
07:56:04|42923.2
07:56:04|42920.39
07:56:06|42919.6
07:56:07|42922.69
07:56:07|42920.54
07:56:08|42919.11
07:56:09|42917.54
07:56:11|42918.17
07:56:12|42918.17
07:56:13|42916.47
07:56:13|42917.54
07:56:15|42916.12
07:56:16|42916.12
07:56:17|42919.24
07:56:17|42917.8
07:56:19|42919.15
07:56:20|42917.89
07:56:21|42918.73
07:56:22|42918.52
07:56:23|42920.14
07:56:24|42918.02
07:56:25|42918.44
07:56:26|42917.41
07:56:27|42917.01
07:56:28|42918.39
07:56:29|42917.48
07:56:31|42917.32
07:56:31|42917.01
07:56:32|42915.65
07:56:33|42915.65
07:56:35|42915.4
07:56:37|42917.09
07:56:38|42918.14
07:56:39|42917.35
07:56:40|42918.6
07:56:41|42916.86
07:56:42|42916.6
07:56:43|42917.89
07:56:44|42917.03
07:56:45|42915.63
07:56:46|42916.4
07:56:47|42916.4
07:56:48|42917.42
07:56:49|42917.16
07:56:50|42915.69
07:56:51|42915.96
07:56:52|42916.87
07:56:53|42914.42
07:56:55|42915.07
07:56:56|42916.64
07:56:56|42916.64
07:56:58|42916.66
07:56:59|42916.66
07:57:00|42917.33
07:57:01|42917.95
07:57:02|42917.9
07:57:03|42917.51
07:57:04|42916.44
07:57:05|42916.44
07:57:06|42918.33
07:57:07|42918.2
07:57:08|42918.57
07:57:09|42917.44
07:57:10|42917.44
07:57:11|42917.43
07:57:12|42917.43
07:57:13|42917.43
07:57:14|42914.89
07:57:15|42914.27
07:57:17|42915.02
07:57:17|42915.27
07:57:18|42916.72
07:57:19|42915.44
07:57:20|42915.
07:57:21|42915.86
07:57:22|42915.86
07:57:23|42916.25
07:57:24|42917.53
07:57:25|42917.53
07:57:26|42916.15
07:57:27|42916.15
07:57:28|42916.15
07:57:29|42917.41
07:57:30|42916.36
07:57:31|42914.58
07:57:32|42912.77
07:57:33|42911.8
07:57:34|42912.33
07:57:35|42913.61
07:57:37|42912.31
07:57:38|42913.45
07:57:40|42911.31
07:57:40|42916.16
07:57:42|42914.58
07:57:42|42914.92
07:57:43|42912.96
07:57:44|42912.84
07:57:45|42912.84
07:57:47|42912.28
07:57:48|42913.66
07:57:48|42912.
07:57:50|42914.4
07:57:51|42914.4
07:57:52|42914.64
07:57:52|42914.64
07:57:54|42914.38
07:57:54|42913.87
07:57:55|42915.22
07:57:56|42912.44
07:57:58|42912.44
07:57:58|42914.31
07:57:59|42914.18
07:58:00|42913.98
07:58:01|42913.23
07:58:02|42912.16
07:58:03|42913.98
07:58:04|42914.6
07:58:06|42912.87
07:58:07|42913.08
07:58:08|42912.94
07:58:09|42912.7
07:58:10|42913.99
07:58:11|42914.18
07:58:12|42915.46
07:58:13|42914.67
07:58:14|42916.2
07:58:16|42914.93
07:58:16|42914.84
07:58:18|42914.84
07:58:19|42915.41
07:58:20|42918.98
07:58:21|42918.41
07:58:22|42917.86
07:58:24|42917.53
07:58:24|42917.66
07:58:25|42918.32
07:58:26|42917.21
07:58:27|42918.42
07:58:28|42924.25
07:58:30|42925.55
07:58:30|42924.66
07:58:31|42926.63
07:58:32|42925.56
07:58:34|42925.56
07:58:34|42925.34
07:58:36|42925.37
07:58:37|42925.41
07:58:37|42925.96
07:58:39|42927.93
07:58:41|42925.9
07:58:42|42928.18
07:58:43|42926.53
07:58:44|42928.25
07:58:45|42928.25
07:58:46|42928.24
07:58:47|42927.53
07:58:48|42929.99
07:58:49|42935.23
07:58:50|42931.56
07:58:52|42931.53
07:58:52|42931.62
07:58:53|42934.75
07:58:55|42935.41
07:58:55|42934.64
07:58:56|42934.17
07:58:58|42933.92
07:58:59|42933.69
07:59:00|42933.69
07:59:01|42935.07
07:59:01|42935.06
07:59:03|42935.42
07:59:04|42934.69
07:59:04|42934.69
07:59:05|42935.03
07:59:06|42931.72
07:59:08|42932.63
07:59:08|42930.51
07:59:09|42931.69
07:59:10|42930.25
07:59:12|42932.27
07:59:12|42932.01
07:59:13|42931.89
07:59:15|42933.43
07:59:16|42934.03
07:59:16|42932.26
07:59:17|42931.46
07:59:19|42931.46
07:59:20|42929.39
07:59:20|42930.7
07:59:21|42930.7
07:59:23|42930.85
07:59:25|42930.81
07:59:25|42930.73
07:59:26|42932.35
07:59:27|42932.7
07:59:28|42933.08
07:59:30|42932.52
07:59:30|42933.22
07:59:31|42933.23
07:59:32|42935.35
07:59:33|42933.3
07:59:34|42933.3
07:59:35|42933.3
07:59:36|42934.81
07:59:38|42935.05
07:59:40|42934.93
07:59:41|42934.09
07:59:42|42934.59
07:59:43|42934.94
07:59:43|42936.02
07:59:45|42935.52
07:59:45|42938.73
07:59:47|42937.75
07:59:47|42937.43
07:59:48|42939.02
07:59:49|42938.75
07:59:50|42938.24
07:59:51|42940.24
07:59:53|42938.37
07:59:53|42938.09
07:59:54|42938.09
07:59:55|42939.98
07:59:56|42940.22
07:59:57|42937.81
07:59:58|42937.46
07:59:59|42939.81
08:00:00|42941.98
08:00:01|42943.05
08:00:03|42942.67
08:00:04|42943.14
08:00:04|42940.08
08:00:05|42939.53
08:00:06|42939.56
08:00:08|42937.25
08:00:08|42938.47
08:00:10|42940.1
08:00:10|42940.52
08:00:11|42935.4
08:00:12|42933.35
08:00:13|42935.31
08:00:14|42937.99
08:00:15|42935.71
08:00:16|42937.05
08:00:17|42937.29
08:00:19|42934.5
08:00:20|42935.05
08:00:21|42933.49
08:00:22|42933.36
08:00:23|42934.41
08:00:24|42935.3
08:00:25|42934.55
08:00:26|42935.86
08:00:27|42934.56
08:00:28|42935.39
08:00:29|42935.33
08:00:30|42933.21
08:00:31|42927.21
08:00:33|42923.97
08:00:33|42923.7
08:00:34|42922.73
08:00:36|42923.59
08:00:36|42922.65
08:00:37|42922.65
08:00:39|42922.99
08:00:40|42923.25
08:00:41|42923.24
08:00:42|42925.6
08:00:43|42925.34
08:00:44|42927.33
08:00:45|42927.34
08:00:46|42927.69
08:00:47|42928.29
08:00:48|42928.36
08:00:49|42928.35
08:00:50|42929.22
08:00:51|42923.01
08:00:52|42922.53
08:00:53|42924.29
08:00:55|42923.7
08:00:55|42922.89
08:00:56|42921.51
08:00:57|42923.84
08:00:58|42922.64
08:00:59|42922.35
08:01:00|42920.95
08:01:01|42920.57
08:01:02|42916.36
08:01:04|42915.48
08:01:04|42912.41
08:01:05|42910.38
08:01:06|42911.82
08:01:08|42914.75
08:01:09|42917.94
08:01:10|42919.95
08:01:11|42918.76
08:01:12|42917.57
08:01:13|42914.01
08:01:13|42914.05
08:01:15|42915.55
08:01:16|42912.71
08:01:16|42916.97
08:01:18|42916.63
08:01:19|42915.2
08:01:20|42915.2
08:01:20|42916.28
08:01:21|42915.43
08:01:22|42916.5
08:01:24|42917.29
08:01:24|42916.81
08:01:26|42916.36
08:01:26|42915.2
08:01:28|42915.01
08:01:28|42914.66
08:01:29|42912.51
08:01:31|42914.11
08:01:32|42915.53
08:01:32|42916.14
08:01:34|42916.01
08:01:35|42915.73
08:01:35|42915.73
08:01:37|42916.16
08:01:37|42915.01
08:01:38|42915.01
08:01:40|42917.05
08:01:41|42917.32
08:01:42|42918.2
08:01:43|42917.43
08:01:44|42917.71
08:01:46|42915.84
08:01:47|42915.23
08:01:47|42918.39
08:01:49|42927.
08:01:50|42928.66
08:01:50|42931.67
08:01:51|42932.95
08:01:53|42930.88
08:01:53|42930.52
08:01:54|42930.85
08:01:55|42930.63
08:01:57|42931.38
08:01:57|42930.79
08:01:58|42932.12
08:02:00|42929.41
08:02:01|42928.65
08:02:02|42929.54
08:02:03|42931.22
08:02:04|42930.16
08:02:04|42929.01
08:02:06|42929.13
08:02:06|42931.28
08:02:07|42929.75
08:02:09|42932.69
08:02:09|42933.78
08:02:10|42933.78
08:02:12|42930.37
08:02:12|42930.37
08:02:13|42930.75
08:02:15|42931.11
08:02:15|42932.
08:02:17|42932.
08:02:18|42931.81
08:02:19|42933.78
08:02:20|42933.55
08:02:21|42933.
08:02:22|42933.
08:02:23|42934.08
08:02:24|42935.
08:02:25|42933.55
08:02:26|42935.47
08:02:27|42935.93
08:02:28|42934.51
08:02:29|42934.01
08:02:30|42933.61
08:02:31|42933.61
08:02:32|42933.61
08:02:33|42935.31
08:02:34|42935.31
08:02:35|42936.16
08:02:36|42935.18
08:02:37|42935.18
08:02:38|42939.49
08:02:39|42939.31
08:02:40|42937.84
08:02:42|42939.66
08:02:43|42940.05
08:02:44|42940.2
08:02:45|42941.76
08:02:47|42942.02
08:02:48|42940.29
08:02:49|42940.
08:02:50|42941.82
08:02:51|42942.37
08:02:52|42942.37
08:02:52|42943.18
08:02:54|42944.
08:02:54|42944.92
08:02:55|42945.83
08:02:57|42945.83
08:02:58|42945.83
08:02:58|42947.08
08:03:00|42942.39
08:03:01|42945.22
08:03:02|42944.02
08:03:03|42947.05
08:03:04|42945.41
08:03:05|42945.02
08:03:06|42945.02
08:03:08|42944.91
08:03:08|42945.61
08:03:09|42945.61
08:03:10|42945.48
08:03:11|42946.26
08:03:13|42945.63
08:03:13|42947.29
08:03:15|42948.83
08:03:15|42948.76
08:03:16|42949.37
08:03:17|42951.53
08:03:18|42956.
08:03:19|42951.13
08:03:20|42952.27
08:03:21|42955.47
08:03:23|42955.97
08:03:24|42955.5
08:03:25|42955.57
08:03:26|42955.47
08:03:27|42953.76
08:03:28|42956.
08:03:29|42956.
08:03:30|42956.
08:03:31|42956.
08:03:32|42954.01
08:03:33|42956.05
08:03:33|42956.05
08:03:35|42956.05
08:03:36|42953.32
08:03:37|42954.71
08:03:38|42955.12
08:03:39|42955.43
08:03:40|42957.01
08:03:41|42958.01
08:03:43|42959.98
08:03:43|42959.98
08:03:44|42961.65
08:03:46|42960.27
08:03:46|42961.88
08:03:48|42961.11
08:03:49|42959.85
08:03:50|42960.08
08:03:51|42960.08
08:03:51|42961.88
08:03:53|42962.
08:03:54|42962.
08:03:55|42959.32
08:03:56|42962.03
08:03:56|42962.97
08:03:58|42962.97
08:03:58|42962.95
08:04:00|42962.95
08:04:02|42962.91
08:04:02|42961.58
08:04:03|42962.7
08:04:04|42961.34
08:04:05|42961.59
08:04:07|42962.75
08:04:08|42963.02
08:04:09|42962.81
08:04:09|42962.96
08:04:10|42965.63
08:04:12|42965.63
08:04:13|42966.03
08:04:13|42965.99
08:04:15|42966.58
08:04:16|42964.42
08:04:16|42963.15
08:04:18|42964.94
08:04:19|42964.82
08:04:20|42965.07
08:04:21|42965.76
08:04:22|42964.55
08:04:23|42966.38
08:04:24|42966.47
08:04:24|42966.87
08:04:26|42966.67
08:04:27|42963.15
08:04:28|42963.45
08:04:29|42963.15
08:04:29|42963.15
08:04:30|42963.15
08:04:32|42963.45
08:04:32|42967.22
08:04:34|42966.58
08:04:35|42968.39
08:04:36|42972.05
08:04:37|42970.5
08:04:38|42970.01
08:04:39|42967.4
08:04:40|42967.71
08:04:41|42967.51
08:04:42|42969.91
08:04:43|42969.16
08:04:44|42965.26
08:04:45|42966.36
08:04:47|42965.93
08:04:48|42964.28
08:04:49|42965.
08:04:51|42964.95
08:04:52|42966.7
08:04:52|42966.89
08:04:54|42964.94
08:04:55|42966.6
08:04:56|42965.46
08:04:57|42965.73
08:04:58|42968.61
08:04:58|42968.25
08:04:59|42966.73
08:05:01|42968.16
08:05:02|42966.63
08:05:02|42964.54
08:05:04|42965.34
08:05:05|42964.81
08:05:06|42964.05
08:05:07|42963.92
08:05:08|42969.46
08:05:08|42970.36
08:05:10|42970.12
08:05:11|42965.82
08:05:12|42965.54
08:05:12|42965.77
08:05:14|42967.43
08:05:15|42964.19
08:05:17|42965.
08:05:17|42964.07
08:05:18|42963.39
08:05:19|42962.71
08:05:20|42962.71
08:05:21|42963.11
08:05:22|42963.41
08:05:23|42961.82
08:05:24|42962.39
08:05:25|42964.11
08:05:26|42964.11
08:05:27|42962.51
08:05:29|42962.51
08:05:30|42961.37
08:05:31|42962.51
08:05:31|42961.68
08:05:33|42961.4
08:05:34|42960.28
08:05:34|42962.58
08:05:36|42963.04
08:05:37|42963.43
08:05:38|42961.18
08:05:38|42963.04
08:05:39|42962.59
08:05:41|42962.59
08:05:42|42960.96
08:05:43|42956.92
08:05:44|42957.08
08:05:46|42955.24
08:05:46|42954.46
08:05:48|42956.11
08:05:48|42956.08
08:05:50|42952.15
08:05:50|42951.1
08:05:51|42952.26
08:05:52|42951.29
08:05:53|42951.83
08:05:54|42949.59
08:05:56|42948.05
08:05:57|42950.
08:05:58|42949.47
08:05:58|42949.99
08:05:59|42949.13
08:06:01|42947.57
08:06:02|42948.8
08:06:03|42947.05
08:06:04|42947.53
08:06:04|42945.9
08:06:06|42939.69
08:06:07|42938.5
08:06:08|42937.96
08:06:09|42939.19
08:06:10|42938.56
08:06:11|42938.01
08:06:12|42937.75
08:06:13|42942.01
08:06:14|42940.7
08:06:15|42940.38
08:06:17|42938.57
08:06:17|42931.22
08:06:18|42931.32
08:06:20|42928.55
08:06:21|42924.3
08:06:21|42922.15
08:06:22|42922.42
08:06:23|42921.98
08:06:24|42922.55
08:06:25|42922.38
08:06:27|42922.38
08:06:27|42921.71
08:06:28|42921.71
08:06:29|42920.77
08:06:30|42919.92
08:06:31|42919.9
08:06:33|42922.
08:06:34|42921.71
08:06:34|42922.28
08:06:36|42922.28
08:06:36|42922.72
08:06:38|42922.43
08:06:38|42923.11
08:06:40|42923.16
08:06:41|42922.43
08:06:41|42924.48
08:06:42|42921.38
08:06:44|42921.37
08:06:44|42920.97
08:06:46|42921.27
08:06:48|42921.
08:06:49|42919.61
08:06:49|42918.07
08:06:51|42913.63
08:06:53|42914.67
08:06:54|42911.95
08:06:55|42912.12
08:06:55|42910.57
08:06:57|42912.48
08:06:58|42911.1
08:06:59|42910.82
08:07:00|42913.31
08:07:01|42914.67
08:07:02|42919.61
08:07:03|42920.76
08:07:03|42923.35
08:07:05|42923.36
08:07:06|42924.12
08:07:07|42922.94
08:07:08|42923.75
08:07:09|42924.5
08:07:10|42925.46
08:07:10|42925.59
08:07:12|42926.38
08:07:13|42928.03
08:07:14|42923.4
08:07:15|42923.04
08:07:16|42924.43
08:07:17|42924.92
08:07:18|42925.75
08:07:19|42924.05
08:07:20|42921.86
08:07:21|42921.57
08:07:22|42921.33
08:07:23|42921.34
08:07:24|42922.08
08:07:25|42920.22
08:07:26|42920.19
08:07:27|42920.71
08:07:28|42918.4
08:07:29|42920.15
08:07:30|42922.27
08:07:31|42922.14
08:07:32|42924.15
08:07:33|42922.7
08:07:35|42924.16
08:07:35|42924.16
08:07:36|42923.06
08:07:37|42922.15
08:07:38|42927.32
08:07:40|42926.6
08:07:41|42924.9
08:07:42|42926.25
08:07:42|42924.74
08:07:43|42924.74
08:07:44|42926.08
08:07:46|42922.28
08:07:47|42923.2
08:07:48|42924.65
08:07:49|42923.03
08:07:50|42923.02
08:07:52|42922.87
08:07:53|42923.97
08:07:53|42923.97
08:07:54|42922.75
08:07:55|42923.9
08:07:56|42923.91
08:07:58|42926.81
08:07:58|42925.47
08:08:00|42926.14
08:08:01|42927.32
08:08:02|42928.04
08:08:03|42927.53
08:08:03|42934.74
08:08:04|42931.62
08:08:05|42930.78
08:08:06|42933.39
08:08:07|42931.35
08:08:08|42933.19
08:08:09|42931.17
08:08:10|42928.55
08:08:12|42929.06
08:08:12|42928.55
08:08:13|42926.31
08:08:14|42927.33
08:08:16|42926.47
08:08:17|42925.62
08:08:17|42928.76
08:08:18|42926.51
08:08:20|42925.62
08:08:21|42926.41
08:08:21|42927.95
08:08:23|42928.41
08:08:23|42927.1
08:08:24|42929.91
08:08:25|42928.43
08:08:27|42928.7
08:08:27|42928.7
08:08:28|42929.96
08:08:29|42928.43
08:08:31|42927.46
08:08:31|42928.63
08:08:32|42928.67
08:08:33|42927.95
08:08:35|42926.2
08:08:36|42927.92
08:08:37|42930.73
08:08:38|42932.01
08:08:38|42929.64
08:08:39|42929.34
08:08:41|42928.16
08:08:42|42927.7
08:08:43|42927.23
08:08:43|42926.98
08:08:45|42928.73
08:08:46|42931.35
08:08:48|42931.13
08:08:49|42933.27
08:08:49|42931.55
08:08:51|42931.55
08:08:52|42933.23
08:08:52|42933.
08:08:54|42933.
08:08:55|42933.
08:08:55|42934.15
08:08:57|42934.15
08:08:58|42933.64
08:08:59|42933.36
08:09:00|42933.9
08:09:02|42933.71
08:09:03|42936.62
08:09:04|42935.84
08:09:04|42935.32
08:09:06|42931.76
08:09:06|42933.25
08:09:07|42931.1
08:09:09|42931.1
08:09:09|42930.9
08:09:10|42931.06
08:09:11|42933.82
08:09:12|42933.23
08:09:13|42935.44
08:09:14|42932.17
08:09:15|42932.84
08:09:17|42931.61
08:09:17|42932.27
08:09:18|42932.27
08:09:19|42931.27
08:09:20|42929.75
08:09:21|42932.12
08:09:22|42933.01
08:09:23|42930.6
08:09:25|42933.53
08:09:25|42933.68
08:09:26|42933.63
08:09:27|42925.99
08:09:28|42920.25
08:09:30|42917.53
08:09:31|42914.46
08:09:31|42912.32
08:09:33|42913.14
08:09:33|42915.84
08:09:35|42917.7
08:09:35|42917.7
08:09:36|42917.86
08:09:37|42917.38
08:09:39|42916.51
08:09:40|42916.28
08:09:41|42914.79
08:09:42|42913.46
08:09:43|42913.8
08:09:44|42914.79
08:09:45|42915.08
08:09:46|42915.08
08:09:46|42914.7
08:09:49|42912.38
08:09:49|42912.42
08:09:51|42912.7
08:09:52|42911.46
08:09:53|42910.69
08:09:54|42909.78
08:09:55|42908.65
08:09:56|42909.8
08:09:57|42909.66
08:09:58|42907.71
08:09:59|42910.64
08:10:00|42909.09
08:10:01|42909.38
08:10:02|42914.
08:10:03|42912.14
08:10:04|42914.9
08:10:05|42912.82
08:10:06|42913.21
08:10:07|42914.45
08:10:08|42914.86
08:10:09|42912.67
08:10:10|42913.14
08:10:11|42912.99
08:10:12|42914.32
08:10:13|42914.39
08:10:14|42915.25
08:10:15|42923.09
08:10:16|42922.59
08:10:17|42920.96
08:10:18|42921.01
08:10:19|42922.68
08:10:20|42922.99
08:10:21|42920.02
08:10:22|42920.7
08:10:23|42918.82
08:10:24|42918.22
08:10:25|42916.95
08:10:26|42919.01
08:10:27|42917.48
08:10:28|42916.72
08:10:29|42916.87
08:10:30|42913.46
08:10:31|42914.22
08:10:32|42916.34
08:10:33|42916.1
08:10:34|42914.4
08:10:35|42914.36
08:10:36|42912.3
08:10:37|42911.85
08:10:38|42910.3
08:10:39|42914.02
08:10:40|42913.69
08:10:41|42911.25
08:10:42|42911.26
08:10:43|42906.59
08:10:44|42907.29
08:10:45|42904.82
08:10:46|42903.58
08:10:47|42905.37
08:10:48|42904.58
08:10:50|42898.11
08:10:51|42896.62
08:10:52|42896.94
08:10:53|42899.29
08:10:54|42897.49
08:10:55|42893.73
08:10:57|42894.49
08:10:57|42891.16
08:10:59|42893.9
08:11:00|42891.43
08:11:01|42891.55
08:11:01|42894.32
08:11:02|42896.75
08:11:03|42894.86
08:11:04|42895.51
08:11:06|42892.01
08:11:08|42891.4
08:11:08|42893.82
08:11:10|42891.41
08:11:10|42890.24
08:11:12|42888.45
08:11:12|42889.53
08:11:13|42888.85
08:11:14|42889.78
08:11:15|42889.33
08:11:16|42891.03
08:11:17|42888.75
08:11:18|42889.16
08:11:20|42892.83
08:11:20|42892.17
08:11:22|42894.5
08:11:23|42893.32
08:11:24|42903.13
08:11:25|42899.13
08:11:25|42898.
08:11:27|42897.91
08:11:28|42897.94
08:11:29|42897.45
08:11:30|42896.
08:11:31|42896.
08:11:32|42896.67
08:11:33|42896.91
08:11:34|42898.6
08:11:35|42896.1
08:11:36|42897.
08:11:37|42899.7
08:11:38|42897.65
08:11:39|42897.65
08:11:40|42899.39
08:11:41|42901.5
08:11:42|42900.02
08:11:43|42901.24
08:11:44|42900.01
08:11:45|42898.95
08:11:46|42902.43
08:11:47|42902.96
08:11:48|42902.47
08:11:49|42900.01
08:11:50|42904.38
08:11:52|42902.58
08:11:52|42903.3
08:11:54|42904.3
08:11:55|42904.3
08:11:56|42903.37
08:11:58|42902.13
08:11:59|42900.18
08:12:00|42901.46
08:12:00|42899.
08:12:01|42900.65
08:12:02|42898.89
08:12:03|42899.65
08:12:05|42899.65
08:12:06|42897.76
08:12:06|42899.26
08:12:07|42899.24
08:12:08|42899.12
08:12:10|42899.36
08:12:10|42901.5
08:12:12|42899.33
08:12:13|42898.01
08:12:13|42898.01
08:12:15|42898.12
08:12:15|42899.75
08:12:16|42904.48
08:12:17|42904.09
08:12:18|42902.73
08:12:19|42902.
08:12:20|42901.26
08:12:21|42900.56
08:12:23|42901.81
08:12:23|42899.32
08:12:24|42899.47
08:12:25|42900.86
08:12:26|42899.48
08:12:27|42901.6
08:12:29|42900.66
08:12:29|42899.41
08:12:31|42901.15
08:12:32|42900.01
08:12:33|42900.01
08:12:33|42900.01
08:12:34|42900.67
08:12:35|42900.22
08:12:36|42901.32
08:12:37|42903.12
08:12:38|42903.75
08:12:39|42903.79
08:12:41|42902.1
08:12:41|42903.36
08:12:42|42902.1
08:12:43|42902.1
08:12:44|42904.42
08:12:46|42904.18
08:12:47|42909.11
08:12:48|42907.65
08:12:49|42905.95
08:12:50|42907.47
08:12:51|42907.12
08:12:52|42907.03
08:12:53|42907.03
08:12:54|42907.98
08:12:55|42910.15
08:12:56|42909.22
08:12:57|42909.34
08:12:58|42907.88
08:12:59|42907.56
08:13:00|42907.56
08:13:01|42910.49
08:13:02|42908.65
08:13:04|42904.18
08:13:04|42903.2
08:13:05|42905.74
08:13:06|42908.18
08:13:08|42908.06
08:13:09|42908.61
08:13:10|42908.61
08:13:11|42908.58
08:13:12|42907.41
08:13:13|42905.99
08:13:14|42908.05
08:13:15|42909.88
08:13:16|42908.41
08:13:17|42907.81
08:13:18|42908.93
08:13:19|42907.57
08:13:20|42907.57
08:13:21|42908.59
08:13:22|42911.23
08:13:23|42911.23
08:13:24|42911.23
08:13:25|42907.2
08:13:26|42907.2
08:13:28|42906.96
08:13:29|42907.21
08:13:29|42907.21
08:13:31|42905.7
08:13:31|42905.35
08:13:32|42906.73
08:13:33|42907.12
08:13:35|42904.82
08:13:35|42905.16
08:13:36|42909.01
08:13:37|42908.01
08:13:38|42909.47
08:13:39|42911.02
08:13:40|42908.81
08:13:41|42908.93
08:13:43|42908.93
08:13:43|42910.99
08:13:45|42911.49
08:13:45|42911.44
08:13:46|42911.41
08:13:47|42911.63
08:13:48|42913.93
08:13:49|42913.31
08:13:50|42915.68
08:13:53|42914.78
08:13:54|42915.78
08:13:55|42919.48
08:13:57|42918.74
08:13:57|42919.55
08:13:59|42920.55
08:13:59|42921.75
08:14:01|42922.94
08:14:01|42920.44
08:14:02|42921.57
08:14:03|42920.79
08:14:05|42920.68
08:14:05|42918.73
08:14:06|42920.52
08:14:07|42921.33
08:14:08|42922.51
08:14:09|42922.51
08:14:11|42922.51
08:14:11|42924.69
08:14:12|42928.16
08:14:13|42929.4
08:14:14|42929.4
08:14:16|42929.09
08:14:16|42929.09
08:14:17|42929.92
08:14:18|42929.8
08:14:20|42930.75
08:14:21|42929.65
08:14:22|42931.23
08:14:22|42931.23
08:14:24|42931.41
08:14:24|42931.98
08:14:25|42930.21
08:14:26|42931.51
08:14:28|42931.4
08:14:29|42930.22
08:14:29|42928.03
08:14:30|42927.87
08:14:32|42927.45
08:14:32|42928.39
08:14:34|42927.48
08:14:34|42928.39
08:14:36|42929.15
08:14:37|42928.12
08:14:37|42929.03
08:14:39|42930.51
08:14:39|42929.02
08:14:40|42929.02
08:14:41|42928.56
08:14:43|42927.71
08:14:44|42927.71
08:14:45|42928.31
08:14:46|42929.18
08:14:47|42918.64
08:14:48|42923.96
08:14:49|42925.01
08:14:50|42925.68
08:14:51|42926.47
08:14:52|42927.88
08:14:54|42927.41
08:14:56|42928.14
08:14:56|42930.51
08:14:57|42929.66
08:14:59|42928.02
08:15:00|42931.63
08:15:00|42928.56
08:15:02|42928.98
08:15:02|42929.02
08:15:04|42926.6
08:15:05|42928.04
08:15:06|42926.46
08:15:07|42926.73
08:15:08|42928.75
08:15:09|42927.29
08:15:10|42927.42
08:15:11|42929.75
08:15:12|42930.71
08:15:14|42929.06
08:15:15|42930.73
08:15:16|42929.3
08:15:17|42930.76
08:15:17|42930.76
08:15:18|42929.55
08:15:19|42929.6
08:15:20|42930.88
08:15:21|42930.88
08:15:22|42930.88
08:15:24|42930.17
08:15:25|42932.01
08:15:25|42932.01
08:15:26|42930.6
08:15:27|42930.6
08:15:28|42932.01
08:15:30|42929.95
08:15:30|42929.34
08:15:32|42929.34
08:15:33|42931.19
08:15:34|42931.4
08:15:35|42930.2
08:15:36|42928.92
08:15:36|42930.67
08:15:38|42929.31
08:15:39|42928.99
08:15:41|42928.12
08:15:41|42927.93
08:15:42|42932.
08:15:43|42930.62
08:15:44|42930.62
08:15:45|42928.23
08:15:46|42932.3
08:15:47|42936.78
08:15:49|42935.41
08:15:50|42936.5
08:15:50|42938.02
08:15:52|42943.41
08:15:53|42940.61
08:15:55|42941.12
08:15:56|42939.43
08:15:56|42938.13
08:15:58|42937.66
08:15:59|42937.77
08:15:59|42939.56
08:16:00|42937.43
08:16:02|42938.64
08:16:03|42938.42
08:16:03|42940.29
08:16:04|42937.94
08:16:05|42938.43
08:16:07|42939.12
08:16:08|42937.96
08:16:08|42938.58
08:16:09|42938.86
08:16:11|42937.65
08:16:11|42939.28
08:16:13|42942.
08:16:14|42941.21
08:16:15|42941.21
08:16:16|42940.35
08:16:16|42938.65
08:16:17|42940.95
08:16:18|42939.32
08:16:20|42941.41
08:16:21|42939.32
08:16:21|42941.93
08:16:22|42941.93
08:16:24|42940.33
08:16:25|42940.33
08:16:25|42939.97
08:16:27|42941.69
08:16:28|42941.69
08:16:28|42948.53
08:16:30|42949.99
08:16:31|42948.08
08:16:32|42948.71
08:16:33|42947.95
08:16:33|42946.05
08:16:34|42950.85
08:16:37|42949.76
08:16:37|42947.16
08:16:38|42950.63
08:16:39|42948.81
08:16:40|42948.39
08:16:41|42951.27
08:16:42|42951.38
08:16:43|42952.62
08:16:45|42950.84
08:16:45|42949.67
08:16:46|42948.02
08:16:47|42948.23
08:16:49|42951.36
08:16:50|42948.08
08:16:50|42950.42
08:16:51|42948.08
08:16:52|42952.61
08:16:53|42957.34
08:16:54|42956.38
08:16:56|42954.63
08:16:57|42955.3
08:16:58|42957.08
08:16:59|42957.06
08:17:00|42956.05
08:17:01|42955.13
08:17:02|42951.98
08:17:04|42950.09
08:17:04|42950.47
08:17:05|42945.13
08:17:06|42944.3
08:17:08|42938.
08:17:08|42940.94
08:17:09|42940.79
08:17:10|42938.35
08:17:11|42943.18
08:17:12|42943.37
08:17:13|42939.74
08:17:14|42942.81
08:17:15|42942.81
08:17:16|42946.4
08:17:17|42946.63
08:17:19|42949.5
08:17:19|42948.82
08:17:21|42948.82
08:17:21|42946.59
08:17:22|42948.43
08:17:23|42949.3
08:17:24|42950.48
08:17:26|42949.45
08:17:27|42948.14
08:17:28|42947.52
08:17:30|42947.77
08:17:31|42948.98
08:17:31|42945.87
08:17:33|42944.
08:17:33|42946.1
08:17:34|42946.1
08:17:36|42949.8
08:17:37|42949.68
08:17:38|42954.19
08:17:39|42952.77
08:17:40|42954.41
08:17:41|42955.18
08:17:42|42952.56
08:17:42|42952.12
08:17:44|42952.25
08:17:44|42952.28
08:17:46|42952.28
08:17:47|42951.7
08:17:48|42953.78
08:17:49|42948.06
08:17:50|42948.93
08:17:51|42950.88
08:17:52|42948.24
08:17:53|42949.71
08:17:54|42950.18
08:17:55|42950.18
08:17:56|42949.18
08:17:57|42949.61
08:17:59|42947.76
08:18:00|42951.3
08:18:00|42951.17
08:18:03|42949.36
08:18:03|42949.65
08:18:05|42949.65
08:18:05|42949.82
08:18:06|42950.32
08:18:08|42949.03
08:18:08|42951.42
08:18:10|42950.82
08:18:10|42953.29
08:18:12|42952.53
08:18:13|42952.77
08:18:14|42952.54
08:18:15|42954.12
08:18:16|42952.13
08:18:17|42952.56
08:18:18|42954.95
08:18:19|42953.32
08:18:20|42954.83
08:18:21|42951.43
08:18:22|42953.88
08:18:23|42953.63
08:18:24|42953.6
08:18:25|42955.62
08:18:26|42952.99
08:18:27|42955.17
08:18:28|42952.58
08:18:29|42954.24
08:18:30|42954.1
08:18:31|42953.71
08:18:33|42953.25
08:18:33|42951.85
08:18:34|42950.11
08:18:35|42949.93
08:18:36|42950.96
08:18:37|42951.87
08:18:39|42951.84
08:18:39|42950.54
08:18:40|42948.19
08:18:41|42948.85
08:18:42|42948.87
08:18:44|42947.55
08:18:44|42949.43
08:18:45|42947.67
08:18:46|42947.4
08:18:48|42947.18
08:18:48|42948.07
08:18:49|42947.14
08:18:50|42948.18
08:18:52|42949.2
08:18:52|42949.2
08:18:54|42948.71
08:18:55|42950.82
08:18:55|42948.23
08:18:57|42950.07
08:18:58|42950.36
08:18:59|42950.14
08:19:00|42951.28
08:19:01|42951.26
08:19:02|42951.57
08:19:03|42950.91
08:19:04|42950.47
08:19:05|42950.51
08:19:07|42949.25
08:19:08|42949.12
08:19:08|42948.44
08:19:09|42949.24
08:19:10|42948.53
08:19:12|42951.29
08:19:12|42951.47
08:19:14|42951.29
08:19:14|42950.58
08:19:15|42951.99
08:19:16|42951.99
08:19:18|42952.77
08:19:19|42951.28
08:19:20|42951.28
08:19:20|42953.72
08:19:21|42954.27
08:19:22|42953.54
08:19:24|42953.54
08:19:25|42953.68
08:19:26|42953.37
08:19:27|42953.36
08:19:28|42953.36
08:19:29|42953.86
08:19:30|42952.36
08:19:31|42953.65
08:19:32|42953.67
08:19:33|42951.49
08:19:34|42956.25
08:19:35|42954.96
08:19:36|42953.77
08:19:37|42954.23
08:19:38|42955.56
08:19:39|42954.07
08:19:40|42953.31
08:19:41|42953.65
08:19:42|42953.65
08:19:43|42953.26
08:19:44|42953.38
08:19:45|42953.38
08:19:46|42952.83
08:19:47|42954.21
08:19:48|42954.48
08:19:49|42954.21
08:19:50|42953.98
08:19:51|42954.33
08:19:52|42953.18
08:19:53|42952.02
08:19:54|42954.38
08:19:55|42954.38
08:19:56|42955.26
08:19:58|42955.52
08:19:59|42956.42
08:20:00|42956.32
08:20:01|42956.07
08:20:02|42953.21
08:20:03|42955.85
08:20:04|42956.06
08:20:06|42955.95
08:20:06|42958.13
08:20:07|42955.02
08:20:08|42954.24
08:20:09|42957.55
08:20:11|42966.29
08:20:12|42966.01
08:20:13|42964.01
08:20:13|42964.82
08:20:15|42966.63
08:20:16|42970.21
08:20:17|42964.74
08:20:18|42965.79
08:20:19|42967.66
08:20:20|42967.34
08:20:22|42969.95
08:20:22|42969.15
08:20:24|42969.15
08:20:24|42967.58
08:20:25|42968.2
08:20:26|42967.
08:20:28|42967.33
08:20:29|42967.08
08:20:29|42967.71
08:20:31|42969.04
08:20:32|42969.16
08:20:32|42969.54
08:20:34|42969.66
08:20:35|42969.67
08:20:35|42968.26
08:20:36|42967.65
08:20:37|42965.79
08:20:40|42966.95
08:20:40|42968.8
08:20:41|42967.36
08:20:42|42966.85
08:20:43|42966.85
08:20:44|42965.27
08:20:45|42963.32
08:20:46|42963.7
08:20:47|42962.03
08:20:49|42960.63
08:20:49|42959.14
08:20:50|42959.66
08:20:51|42961.76
08:20:52|42961.63
08:20:53|42960.98
08:20:54|42960.91
08:20:55|42966.8
08:20:56|42965.76
08:20:57|42962.94
08:20:59|42962.51
08:21:00|42962.82
08:21:01|42965.36
08:21:03|42965.39
08:21:03|42962.
08:21:05|42963.23
08:21:05|42958.44
08:21:06|42959.47
08:21:07|42958.68
08:21:08|42962.33
08:21:09|42962.59
08:21:11|42963.89
08:21:11|42965.11
08:21:13|42965.11
08:21:13|42962.13
08:21:15|42962.85
08:21:16|42963.36
08:21:17|42964.99
08:21:18|42964.18
08:21:19|42964.36
08:21:20|42965.02
08:21:21|42963.42
08:21:22|42965.16
08:21:23|42964.02
08:21:24|42962.66
08:21:25|42964.63
08:21:26|42962.76
08:21:27|42962.08
08:21:28|42962.
08:21:29|42962.03
08:21:30|42961.76
08:21:31|42962.75
08:21:32|42960.41
08:21:33|42960.35
08:21:34|42958.99
08:21:35|42960.33
08:21:36|42960.62
08:21:37|42959.55
08:21:39|42959.8
08:21:39|42959.92
08:21:40|42961.49
08:21:41|42961.2
08:21:42|42959.92
08:21:44|42959.18
08:21:44|42957.4
08:21:45|42952.36
08:21:47|42952.44
08:21:47|42951.26
08:21:48|42951.22
08:21:49|42951.23
08:21:50|42952.33
08:21:51|42955.99
08:21:52|42955.12
08:21:53|42955.28
08:21:54|42956.31
08:21:55|42955.52
08:21:56|42957.42
08:21:57|42956.11
08:21:58|42956.56
08:22:00|42958.81
08:22:01|42957.52
08:22:02|42958.65
08:22:03|42955.21
08:22:04|42953.52
08:22:06|42949.81
08:22:06|42949.81
08:22:07|42952.18
08:22:09|42950.5
08:22:09|42954.23
08:22:11|42956.12
08:22:12|42954.27
08:22:13|42955.71
08:22:14|42955.11
08:22:15|42956.12
08:22:16|42955.88
08:22:17|42955.92
08:22:18|42955.91
08:22:20|42955.91
08:22:20|42955.34
08:22:21|42956.41
08:22:22|42956.48
08:22:23|42956.3
08:22:25|42955.22
08:22:25|42955.62
08:22:26|42955.62
08:22:27|42956.83
08:22:28|42955.88
08:22:30|42955.99
08:22:30|42955.99
08:22:31|42955.99
08:22:33|42955.99
08:22:34|42955.49
08:22:35|42955.55
08:22:35|42955.54
08:22:37|42955.54
08:22:37|42956.79
08:22:38|42957.41
08:22:40|42958.89
08:22:41|42966.49
08:22:41|42965.37
08:22:42|42965.91
08:22:44|42966.34
08:22:45|42970.71
08:22:46|42965.08
08:22:46|42962.54
08:22:48|42962.49
08:22:49|42962.61
08:22:50|42964.39
08:22:50|42962.79
08:22:52|42963.04
08:22:53|42962.18
08:22:54|42962.47
08:22:55|42964.13
08:22:56|42961.53
08:22:57|42962.67
08:22:58|42962.74
08:22:59|42965.76
08:23:00|42965.31
08:23:01|42966.1
08:23:03|42967.99
08:23:04|42966.6
08:23:05|42965.66
08:23:06|42965.92
08:23:07|42965.91
08:23:08|42967.57
08:23:09|42965.91
08:23:10|42968.41
08:23:11|42966.18
08:23:12|42966.57
08:23:13|42966.81
08:23:14|42967.3
08:23:15|42967.42
08:23:16|42967.54
08:23:17|42967.54
08:23:18|42966.95
08:23:19|42968.6
08:23:20|42968.12
08:23:21|42966.27
08:23:22|42965.91
08:23:24|42965.91
08:23:25|42965.91
08:23:26|42967.48
08:23:26|42967.49
08:23:27|42966.72
08:23:28|42966.72
08:23:30|42966.66
08:23:31|42968.6
08:23:31|42966.46
08:23:32|42968.28
08:23:33|42965.17
08:23:35|42965.85
08:23:36|42968.
08:23:36|42966.32
08:23:38|42966.15
08:23:38|42961.99
08:23:40|42960.35
08:23:41|42961.95
08:23:42|42964.27
08:23:43|42964.76
08:23:44|42965.28
08:23:45|42967.19
08:23:46|42968.27
08:23:47|42965.59
08:23:48|42962.81
08:23:49|42963.22
08:23:50|42964.47
08:23:51|42963.71
08:23:52|42963.66
08:23:53|42965.
08:23:54|42963.92
08:23:55|42964.17
08:23:56|42967.74
08:23:57|42967.54
08:23:58|42967.66
08:23:59|42966.11
08:24:01|42967.14
08:24:02|42966.03
08:24:04|42966.48
08:24:05|42969.83
08:24:05|42969.29
08:24:07|42969.02
08:24:07|42969.57
08:24:09|42970.43
08:24:10|42972.
08:24:10|42972.97
08:24:12|42973.16
08:24:13|42973.15
08:24:15|42970.97
08:24:15|42967.24
08:24:17|42966.39
08:24:17|42965.99
08:24:19|42964.53
08:24:19|42964.75
08:24:21|42964.74
08:24:21|42966.78
08:24:22|42966.14
08:24:23|42968.49
08:24:24|42967.47
08:24:26|42971.15
08:24:26|42968.89
08:24:27|42968.66
08:24:29|42968.66
08:24:30|42969.75
08:24:30|42971.46
08:24:32|42969.89
08:24:32|42969.89
08:24:33|42971.91
08:24:35|42973.35
08:24:35|42971.87
08:24:37|42966.25
08:24:38|42965.53
08:24:39|42964.02
08:24:39|42962.79
08:24:40|42959.85
08:24:41|42960.48
08:24:42|42960.
08:24:44|42962.01
08:24:45|42961.97
08:24:45|42959.56
08:24:46|42958.52
08:24:48|42958.52
08:24:48|42960.27
08:24:49|42960.87
08:24:50|42961.45
08:24:51|42959.16
08:24:52|42958.91
08:24:54|42958.88
08:24:55|42958.76
08:24:56|42958.57
08:24:57|42959.78
08:24:58|42959.36
08:24:59|42959.24
08:25:00|42960.81
08:25:01|42962.58
08:25:02|42960.96
08:25:03|42962.29
08:25:04|42962.14
08:25:05|42963.39
08:25:06|42963.26
08:25:07|42962.4
08:25:08|42963.87
08:25:09|42963.13
08:25:10|42964.25
08:25:11|42964.63
08:25:12|42963.4
08:25:13|42963.4
08:25:14|42962.38
08:25:15|42964.31
08:25:16|42962.95
08:25:17|42963.57
08:25:18|42970.05
08:25:19|42972.26
08:25:20|42974.22
08:25:22|42973.11
08:25:23|42972.45
08:25:23|42972.05
08:25:24|42974.62
08:25:26|42972.83
08:25:26|42971.96
08:25:27|42973.19
08:25:28|42974.25
08:25:29|42972.53
08:25:30|42972.66
08:25:31|42973.98
08:25:32|42973.7
08:25:33|42972.52
08:25:35|42972.65
08:25:35|42972.65
08:25:36|42972.65
08:25:37|42972.52
08:25:39|42972.34
08:25:39|42972.47
08:25:40|42972.46
08:25:41|42972.58
08:25:43|42972.71
08:25:43|42971.9
08:25:45|42970.58
08:25:45|42970.7
08:25:46|42971.05
08:25:47|42972.57
08:25:48|42972.57
08:25:50|42971.7
08:25:50|42971.97
08:25:51|42969.96
08:25:52|42969.49
08:25:53|42971.27
08:25:54|42969.55
08:25:55|42969.55
08:25:56|42972.63
08:25:57|42972.59
08:25:58|42971.26
08:25:59|42970.82
08:26:00|42973.1
08:26:01|42971.78
08:26:02|42971.48
08:26:04|42968.35
08:26:06|42965.92
08:26:07|42962.04
08:26:08|42965.99
08:26:10|42966.31
08:26:10|42966.36
08:26:12|42967.6
08:26:12|42968.76
08:26:14|42966.94
08:26:15|42968.84
08:26:16|42968.57
08:26:17|42965.81
08:26:18|42966.06
08:26:19|42966.19
08:26:20|42965.53
08:26:21|42966.59
08:26:22|42966.86
08:26:23|42966.86
08:26:24|42966.85
08:26:25|42965.35
08:26:26|42965.5
08:26:27|42965.77
08:26:28|42967.53
08:26:29|42967.66
08:26:30|42967.91
08:26:31|42968.45
08:26:32|42968.45
08:26:33|42968.46
08:26:34|42968.46
08:26:36|42967.89
08:26:36|42966.29
08:26:37|42966.33
08:26:38|42967.91
08:26:39|42968.84
08:26:41|42967.37
08:26:41|42966.17
08:26:43|42965.49
08:26:43|42964.52
08:26:44|42963.92
08:26:45|42964.15
08:26:46|42965.22
08:26:47|42964.28
08:26:48|42965.04
08:26:49|42960.48
08:26:51|42957.06
08:26:51|42957.44
08:26:52|42956.01
08:26:53|42952.39
08:26:54|42953.16
08:26:55|42953.11
08:26:56|42949.61
08:26:57|42950.55
08:26:58|42947.3
08:26:59|42948.69
08:27:00|42953.98
08:27:01|42953.68
08:27:03|42956.11
08:27:04|42955.41
08:27:06|42956.81
08:27:07|42958.33
08:27:08|42952.38
08:27:10|42952.18
08:27:10|42949.69
08:27:11|42953.04
08:27:13|42950.67
08:27:14|42950.29
08:27:15|42952.07
08:27:16|42952.85
08:27:17|42952.85
08:27:18|42954.
08:27:19|42953.69
08:27:21|42951.71
08:27:21|42950.99
08:27:22|42951.29
08:27:23|42949.79
08:27:24|42949.3
08:27:25|42948.78
08:27:27|42951.09
08:27:28|42951.7
08:27:28|42951.7
08:27:29|42950.24
08:27:30|42950.24
08:27:31|42951.7
08:27:32|42952.42
08:27:34|42950.63
08:27:34|42952.03
08:27:35|42950.89
08:27:37|42952.28
08:27:38|42951.56
08:27:39|42951.42
08:27:40|42951.53
08:27:41|42951.53
08:27:42|42951.44
08:27:43|42951.59
08:27:44|42950.49
08:27:45|42950.37
08:27:46|42950.37
08:27:47|42952.37
08:27:48|42947.98
08:27:49|42949.09
08:27:50|42948.22
08:27:51|42948.78
08:27:52|42948.49
08:27:53|42948.75
08:27:55|42951.39
08:27:55|42953.92
08:27:56|42954.21
08:27:57|42951.47
08:27:58|42951.47
08:27:59|42950.84
08:28:00|42951.46
08:28:01|42953.15
08:28:02|42953.91
08:28:03|42956.1
08:28:04|42952.49
08:28:06|42949.95
08:28:07|42949.84
08:28:08|42948.89
08:28:09|42948.38
08:28:10|42948.08
08:28:11|42947.97
08:28:13|42946.88
08:28:14|42947.96
08:28:15|42952.
08:28:16|42949.26
08:28:17|42951.4
08:28:18|42952.88
08:28:19|42954.01
08:28:20|42954.83
08:28:20|42954.83
08:28:22|42953.82
08:28:23|42953.82
08:28:24|42953.82
08:28:25|42953.89
08:28:26|42952.14
08:28:26|42952.14
08:28:29|42952.41
08:28:30|42952.41
08:28:30|42953.81
08:28:32|42954.9
08:28:32|42954.9
08:28:33|42953.99
08:28:34|42953.6
08:28:35|42952.71
08:28:36|42954.87
08:28:38|42954.85
08:28:38|42954.85
08:28:39|42954.73
08:28:40|42953.39
08:28:41|42953.39
08:28:43|42954.49
08:28:44|42954.23
08:28:45|42950.01
08:28:46|42947.8
08:28:47|42947.66
08:28:48|42948.96
08:28:49|42948.96
08:28:50|42948.58
08:28:51|42950.38
08:28:52|42950.86
08:28:53|42950.6
08:28:54|42950.6
08:28:55|42950.6
08:28:56|42951.09
08:28:57|42950.33
08:28:58|42950.73
08:28:59|42950.73
08:29:00|42950.73
08:29:01|42950.94
08:29:02|42951.32
08:29:03|42952.99
08:29:04|42953.73
08:29:05|42953.86
08:29:06|42952.02
08:29:07|42948.17
08:29:09|42949.01
08:29:10|42948.37
08:29:12|42948.57
08:29:13|42946.96
08:29:14|42948.75
08:29:15|42948.75
08:29:16|42950.37
08:29:17|42951.41
08:29:18|42949.89
08:29:19|42949.89
08:29:20|42952.92
08:29:21|42952.27
08:29:22|42954.02
08:29:23|42953.78
08:29:24|42952.36
08:29:25|42952.75
08:29:26|42953.69
08:29:27|42951.88
08:29:28|42951.88
08:29:29|42955.17
08:29:31|42954.68
08:29:32|42954.97
08:29:33|42958.58
08:29:34|42960.69
08:29:35|42960.69
08:29:36|42958.29
08:29:37|42961.48
08:29:38|42962.27
08:29:39|42962.27
08:29:40|42967.75
08:29:41|42968.27
08:29:42|42967.8
08:29:43|42967.8
08:29:44|42966.12
08:29:45|42966.62
08:29:46|42966.62
08:29:47|42968.51
08:29:48|42968.51
08:29:49|42966.62
08:29:50|42966.62
08:29:51|42969.46
08:29:52|42969.34
08:29:53|42967.49
08:29:54|42968.72
08:29:55|42966.58
08:29:56|42963.57
08:29:57|42966.45
08:29:58|42966.92
08:29:59|42964.57
08:30:00|42968.48
08:30:01|42966.94
08:30:02|42966.47
08:30:03|42967.27
08:30:04|42967.39
08:30:05|42964.44
08:30:06|42964.14
08:30:07|42965.75
08:30:08|42965.97
08:30:09|42966.25
08:30:10|42964.73
08:30:11|42965.46
08:30:12|42965.33
08:30:13|42965.33
08:30:14|42965.85
08:30:15|42965.47
08:30:16|42965.47
08:30:17|42965.35
08:30:19|42963.85
08:30:19|42965.42
08:30:20|42965.42
08:30:22|42963.97
08:30:23|42965.03
08:30:24|42964.15
08:30:24|42957.39
08:30:26|42957.41
08:30:27|42957.41
08:30:28|42958.8
08:30:28|42958.8
08:30:30|42958.8
08:30:30|42959.69
08:30:33|42957.8
08:30:33|42957.81
08:30:35|42958.08
08:30:36|42958.66
08:30:37|42960.18
08:30:38|42960.62
08:30:39|42960.63
08:30:40|42960.8
08:30:41|42961.31
08:30:42|42961.18
08:30:43|42959.06
08:30:44|42959.47
08:30:45|42954.37
08:30:46|42955.97
08:30:48|42955.78
08:30:48|42957.72
08:30:49|42957.43
08:30:50|42957.66
08:30:51|42957.68
08:30:52|42955.06
08:30:53|42955.94
08:30:55|42955.56
08:30:55|42955.29
08:30:56|42954.42
08:30:57|42954.45
08:30:58|42954.45
08:30:59|42952.43
08:31:01|42949.81
08:31:01|42949.08
08:31:02|42947.12
08:31:04|42946.4
08:31:04|42947.
08:31:05|42945.5
08:31:07|42945.56
08:31:07|42948.3
08:31:09|42948.83
08:31:10|42951.29
08:31:12|42950.92
08:31:13|42950.25
08:31:14|42951.45
08:31:14|42951.45
08:31:16|42951.29
08:31:17|42951.71
08:31:18|42951.71
08:31:19|42951.29
08:31:20|42951.43
08:31:20|42951.61
08:31:22|42951.9
08:31:23|42952.03
08:31:24|42952.52
08:31:25|42952.52
08:31:26|42952.52
08:31:27|42952.52
08:31:28|42952.52
08:31:29|42952.52
08:31:30|42952.52
08:31:31|42952.52
08:31:32|42952.52
08:31:32|42953.48
08:31:34|42953.48
08:31:35|42951.94
08:31:36|42953.47
08:31:37|42952.7
08:31:38|42954.74
08:31:39|42957.86
08:31:40|42957.86
08:31:41|42959.73
08:31:42|42958.85
08:31:43|42958.73
08:31:44|42954.3
08:31:45|42952.98
08:31:46|42952.68
08:31:48|42952.94
08:31:49|42952.05
08:31:49|42952.41
08:31:50|42952.4
08:31:51|42952.05
08:31:52|42953.2
08:31:54|42951.36
08:31:55|42950.44
08:31:56|42950.51
08:31:57|42950.28
08:31:58|42951.2
08:31:59|42950.38
08:32:00|42950.13
08:32:01|42950.5
08:32:02|42950.63
08:32:03|42952.2
08:32:04|42953.35
08:32:04|42953.35
08:32:06|42953.71
08:32:07|42952.37
08:32:07|42954.42
08:32:08|42954.42
08:32:11|42951.42
08:32:12|42951.67
08:32:12|42953.53
08:32:14|42954.13
08:32:15|42952.52
08:32:17|42950.14
08:32:17|42950.57
08:32:19|42951.08
08:32:19|42950.35
08:32:20|42951.92
08:32:21|42951.66
08:32:23|42951.66
08:32:23|42951.66
08:32:25|42949.4
08:32:26|42951.51
08:32:27|42952.2
08:32:28|42952.08
08:32:29|42951.94
08:32:30|42951.94
08:32:31|42951.94
08:32:32|42950.84
08:32:33|42951.97
08:32:34|42950.84
08:32:35|42951.8
08:32:36|42951.41
08:32:37|42951.17
08:32:38|42953.95
08:32:39|42952.43
08:32:40|42952.43
08:32:41|42952.83
08:32:42|42951.91
08:32:43|42950.96
08:32:44|42952.95
08:32:45|42951.28
08:32:46|42951.28
08:32:47|42951.28
08:32:48|42951.68
08:32:50|42955.77
08:32:50|42955.72
08:32:52|42954.66
08:32:53|42952.17
08:32:53|42951.76
08:32:55|42951.76
08:32:56|42951.62
08:32:56|42952.58
08:32:58|42953.98
08:32:59|42953.94
08:32:59|42954.85
08:33:01|42953.
08:33:01|42951.41
08:33:02|42957.06
08:33:04|42956.14
08:33:04|42958.06
08:33:06|42955.34
08:33:07|42955.34
08:33:08|42957.17
08:33:09|42957.05
08:33:11|42956.41
08:33:12|42955.61
08:33:13|42956.57
08:33:15|42955.1
08:33:16|42956.06
08:33:16|42956.06
08:33:17|42956.67
08:33:19|42955.11
08:33:20|42956.43
08:33:21|42956.6
08:33:22|42956.44
08:33:23|42956.44
08:33:23|42956.44
08:33:25|42955.63
08:33:25|42954.42
08:33:26|42954.42
08:33:28|42952.01
08:33:30|42952.01
08:33:30|42952.01
08:33:31|42953.09
08:33:32|42952.94
08:33:33|42952.26
08:33:35|42952.26
08:33:35|42952.26
08:33:36|42950.03
08:33:37|42951.03
08:33:38|42951.03
08:33:39|42952.43
08:33:40|42952.43
08:33:41|42951.18
08:33:42|42951.18
08:33:44|42951.18
08:33:45|42951.18
08:33:45|42951.18
08:33:47|42951.18
08:33:47|42950.6
08:33:49|42952.37
08:33:49|42952.37
08:33:50|42952.37
08:33:52|42951.03
08:33:53|42951.7
08:33:54|42949.69
08:33:55|42950.75
08:33:56|42950.21
08:33:57|42951.2
08:33:58|42949.4
08:33:59|42952.26
08:34:00|42951.91
08:34:01|42951.39
08:34:03|42952.34
08:34:03|42950.23
08:34:05|42952.2
08:34:06|42953.11
08:34:06|42953.11
08:34:07|42953.11
08:34:08|42950.96
08:34:09|42950.96
08:34:10|42950.98
08:34:11|42950.98
08:34:13|42952.26
08:34:13|42952.55
08:34:15|42952.55
08:34:16|42951.51
08:34:18|42954.5
08:34:18|42954.5
08:34:19|42954.59
08:34:20|42954.12
08:34:21|42954.67
08:34:22|42952.65
08:34:24|42955.59
08:34:24|42953.89
08:34:25|42952.98
08:34:26|42952.98
08:34:27|42952.98
08:34:28|42952.53
08:34:29|42955.03
08:34:30|42957.16
08:34:31|42955.82
08:34:32|42956.77
08:34:34|42957.89
08:34:35|42958.52
08:34:36|42958.64
08:34:36|42958.64
08:34:38|42959.75
08:34:38|42959.68
08:34:39|42958.12
08:34:40|42958.3
08:34:42|42957.44
08:34:42|42957.44
08:34:43|42958.42
08:34:44|42958.42
08:34:45|42958.42
08:34:47|42959.18
08:34:48|42959.18
08:34:49|42955.72
08:34:50|42955.82
08:34:50|42958.31
08:34:52|42957.07
08:34:53|42955.3
08:34:54|42955.36
08:34:55|42955.38
08:34:56|42957.87
08:34:57|42958.03
08:34:59|42958.32
08:34:59|42956.52
08:35:00|42957.03
08:35:01|42958.78
08:35:02|42957.56
08:35:03|42964.12
08:35:05|42964.37
08:35:06|42964.
08:35:06|42969.98
08:35:07|42971.15
08:35:08|42970.29
08:35:10|42969.48
08:35:10|42970.13
08:35:11|42972.34
08:35:13|42972.47
08:35:14|42971.66
08:35:16|42970.6
08:35:16|42971.12
08:35:17|42971.51
08:35:18|42972.73
08:35:20|42970.41
08:35:20|42970.34
08:35:22|42970.1
08:35:23|42971.23
08:35:23|42970.49
08:35:25|42970.82
08:35:26|42969.95
08:35:27|42969.95
08:35:28|42970.17
08:35:29|42969.56
08:35:30|42968.99
08:35:31|42969.34
08:35:32|42970.72
08:35:33|42970.66
08:35:34|42969.31
08:35:35|42969.31
08:35:36|42970.28
08:35:38|42970.47
08:35:39|42970.12
08:35:39|42970.25
08:35:40|42970.26
08:35:41|42969.59
08:35:42|42969.76
08:35:44|42971.66
08:35:44|42971.66
08:35:45|42971.41
08:35:46|42971.91
08:35:48|42972.15
08:35:49|42972.02
08:35:49|42970.77
08:35:51|42973.58
08:35:51|42976.74
08:35:52|42978.31
08:35:53|42979.13
08:35:54|42977.77
08:35:55|42979.13
08:35:56|42978.57
08:35:57|42982.94
08:35:59|42983.34
08:36:00|42981.79
08:36:00|42981.07
08:36:01|42980.81
08:36:02|42980.48
08:36:04|42981.68
08:36:05|42980.09
08:36:06|42979.43
08:36:07|42980.29
08:36:08|42978.38
08:36:09|42979.16
08:36:10|42977.5
08:36:11|42977.84
08:36:12|42977.83
08:36:13|42978.31
08:36:14|42977.03
08:36:14|42974.
08:36:16|42974.28
08:36:17|42976.61
08:36:18|42978.11
08:36:20|42978.83
08:36:21|42980.28
08:36:21|42980.84
08:36:22|42982.58
08:36:23|42980.7
08:36:24|42980.14
08:36:25|42979.58
08:36:27|42978.93
08:36:27|42979.47
08:36:28|42979.09
08:36:29|42978.81
08:36:30|42979.63
08:36:31|42978.2
08:36:32|42978.07
08:36:33|42978.07
08:36:35|42978.19
08:36:35|42979.1
08:36:36|42979.42
08:36:37|42979.98
08:36:38|42977.42
08:36:40|42981.41
08:36:41|42979.42
08:36:41|42981.52
08:36:42|42981.52
08:36:44|42981.16
08:36:45|42981.54
08:36:46|42981.54
08:36:47|42982.64
08:36:48|42982.51
08:36:49|42981.11
08:36:50|42982.64
08:36:51|42982.64
08:36:52|42981.59
08:36:53|42980.77
08:36:54|42982.48
08:36:55|42982.45
08:36:56|42982.87
08:36:57|42983.01
08:36:58|42982.84
08:36:59|42982.49
08:37:00|42981.51
08:37:01|42984.15
08:37:02|42984.16
08:37:03|42981.13
08:37:04|42982.55
08:37:05|42982.14
08:37:06|42982.14
08:37:07|42983.39
08:37:08|42984.29
08:37:09|42983.3
08:37:10|42979.63
08:37:11|42979.42
08:37:12|42980.23
08:37:13|42980.23
08:37:14|42979.79
08:37:16|42979.79
08:37:18|42975.64
08:37:19|42975.7
08:37:20|42975.55
08:37:21|42974.92
08:37:22|42976.88
08:37:23|42975.12
08:37:24|42975.12
08:37:25|42976.37
08:37:26|42975.26
08:37:27|42975.26
08:37:28|42973.86
08:37:30|42973.09
08:37:30|42973.43
08:37:32|42968.59
08:37:33|42970.29
08:37:34|42969.9
08:37:35|42969.76
08:37:36|42969.36
08:37:38|42969.5
08:37:38|42970.35
08:37:39|42969.1
08:37:40|42970.05
08:37:41|42967.92
08:37:42|42967.93
08:37:43|42969.43
08:37:44|42969.85
08:37:46|42969.85
08:37:46|42969.56
08:37:48|42969.54
08:37:48|42970.53
08:37:49|42970.25
08:37:50|42966.28
08:37:52|42966.81
08:37:52|42965.97
08:37:53|42967.1
08:37:54|42967.47
08:37:55|42969.85
08:37:56|42970.01
08:37:58|42970.9
08:37:58|42970.9
08:37:59|42969.42
08:38:00|42970.3
08:38:01|42971.15
08:38:02|42969.94
08:38:03|42970.05
08:38:04|42971.65
08:38:05|42972.05
08:38:06|42969.72
08:38:07|42970.44
08:38:08|42970.74
08:38:10|42968.92
08:38:10|42972.04
08:38:11|42972.72
08:38:12|42973.33
08:38:14|42977.72
08:38:14|42977.02
08:38:16|42976.59
08:38:17|42978.47
08:38:19|42976.62
08:38:20|42978.06
08:38:22|42976.73
08:38:22|42976.12
08:38:24|42976.13
08:38:24|42976.3
08:38:25|42975.3
08:38:27|42974.88
08:38:28|42973.59
08:38:29|42968.6
08:38:30|42964.1
08:38:31|42962.
08:38:32|42963.64
08:38:33|42964.46
08:38:34|42964.2
08:38:34|42964.48
08:38:36|42962.4
08:38:37|42962.39
08:38:37|42963.59
08:38:39|42963.17
08:38:40|42964.07
08:38:41|42965.17
08:38:41|42968.35
08:38:43|42969.97
08:38:44|42966.27
08:38:45|42966.13
08:38:46|42967.52
08:38:47|42966.46
08:38:49|42966.36
08:38:49|42968.2
08:38:50|42968.25
08:38:51|42968.64
08:38:53|42968.64
08:38:53|42967.39
08:38:55|42970.22
08:38:55|42968.91
08:38:57|42969.8
08:38:57|42969.68
08:38:58|42968.04
08:38:59|42967.79
08:39:01|42969.54
08:39:01|42970.29
08:39:02|42970.88
08:39:03|42971.91
08:39:05|42970.55
08:39:06|42968.04
08:39:07|42966.4
08:39:08|42965.38
08:39:08|42966.76
08:39:10|42967.63
08:39:10|42965.94
08:39:12|42965.65
08:39:13|42965.57
08:39:14|42966.
08:39:15|42965.37
08:39:15|42965.5
08:39:16|42966.09
08:39:18|42965.19
08:39:19|42964.88
08:39:20|42964.63
08:39:21|42965.8
08:39:22|42964.76
08:39:23|42964.76
08:39:24|42966.4
08:39:25|42965.28
08:39:26|42965.28
08:39:27|42963.56
08:39:28|42963.25
08:39:29|42964.77
08:39:30|42963.13
08:39:31|42962.94
08:39:32|42964.99
08:39:34|42964.09
08:39:34|42964.48
08:39:36|42964.95
08:39:37|42964.15
08:39:38|42963.81
08:39:39|42963.47
08:39:40|42963.47
08:39:41|42964.45
08:39:42|42965.
08:39:43|42965.
08:39:43|42963.61
08:39:44|42965.19
08:39:46|42966.14
08:39:47|42966.88
08:39:47|42965.11
08:39:49|42965.11
08:39:50|42965.23
08:39:50|42965.23
08:39:52|42966.42
08:39:52|42967.39
08:39:53|42967.39
08:39:55|42966.13
08:39:56|42966.74
08:39:57|42968.
08:39:58|42968.
08:39:59|42968.
08:40:00|42969.88
08:40:01|42969.27
08:40:02|42968.36
08:40:04|42970.05
08:40:04|42966.94
08:40:05|42966.55
08:40:06|42967.2
08:40:07|42967.16
08:40:08|42968.36
08:40:09|42966.78
08:40:10|42965.92
08:40:11|42966.85
08:40:12|42967.89
08:40:13|42968.88
08:40:14|42968.88
08:40:15|42966.71
08:40:16|42968.08
08:40:18|42967.26
08:40:19|42969.43
08:40:20|42966.23
08:40:21|42966.49
08:40:22|42968.57
08:40:23|42968.75
08:40:24|42969.11
08:40:25|42969.52
08:40:26|42968.5
08:40:27|42967.73
08:40:28|42967.73
08:40:29|42968.49
08:40:30|42968.49
08:40:31|42968.49
08:40:33|42969.06
08:40:33|42970.
08:40:34|42970.2
08:40:35|42969.32
08:40:36|42968.72
08:40:38|42968.72
08:40:38|42969.32
08:40:40|42968.12
08:40:40|42966.98
08:40:42|42966.98
08:40:42|42966.98
08:40:43|42965.17
08:40:44|42966.17
08:40:45|42966.97
08:40:46|42966.97
08:40:47|42967.26
08:40:49|42965.94
08:40:49|42965.94
08:40:50|42964.87
08:40:51|42964.45
08:40:52|42964.61
08:40:53|42964.42
08:40:54|42964.32
08:40:55|42964.32
08:40:56|42964.62
08:40:58|42965.03
08:40:58|42966.89
08:40:59|42965.22
08:41:00|42964.17
08:41:01|42966.45
08:41:02|42968.61
08:41:03|42967.88
08:41:05|42967.34
08:41:05|42967.07
08:41:06|42966.63
08:41:07|42968.61
08:41:08|42968.96
08:41:09|42969.22
08:41:10|42969.21
08:41:11|42967.29
08:41:12|42967.57
08:41:14|42969.55
08:41:14|42968.78
08:41:15|42969.29
08:41:16|42970.8
08:41:17|42971.19
08:41:19|42967.9
08:41:20|42968.82
08:41:21|42968.34
08:41:22|42967.65
08:41:23|42967.65
08:41:25|42969.03
08:41:25|42969.03
08:41:26|42968.04
08:41:27|42967.95
08:41:28|42969.21
08:41:29|42966.51
08:41:30|42968.43
08:41:31|42968.77
08:41:32|42968.78
08:41:34|42968.91
08:41:35|42969.88
08:41:35|42968.77
08:41:36|42970.33
08:41:37|42969.03
08:41:38|42970.51
08:41:40|42972.9
08:41:40|42974.12
08:41:42|42973.1
08:41:42|42973.1
08:41:43|42972.78
08:41:44|42972.55
08:41:45|42972.99
08:41:46|42972.67
08:41:48|42972.38
08:41:48|42972.38
08:41:50|42972.39
08:41:51|42970.41
08:41:52|42972.77
08:41:53|42971.95
08:41:54|42971.95
08:41:55|42973.28
08:41:56|42973.41
08:41:57|42972.36
08:41:58|42972.5
08:41:59|42971.37
08:42:00|42972.86
08:42:01|42972.74
08:42:02|42968.71
08:42:03|42967.75
08:42:04|42966.
08:42:05|42965.8
08:42:06|42967.82
08:42:07|42968.34
08:42:08|42967.9
08:42:09|42969.22
08:42:10|42969.27
08:42:11|42970.41
08:42:12|42970.33
08:42:13|42969.33
08:42:14|42968.36
08:42:15|42967.01
08:42:16|42970.44
08:42:17|42970.33
08:42:18|42970.44
08:42:20|42970.75
08:42:20|42969.6
08:42:22|42970.88
08:42:22|42968.61
08:42:24|42968.61
08:42:25|42968.61
08:42:26|42970.82
08:42:27|42968.35
08:42:28|42968.35
08:42:29|42969.79
08:42:30|42970.32
08:42:32|42970.32
08:42:33|42969.01
08:42:34|42970.21
08:42:35|42970.1
08:42:36|42966.85
08:42:37|42966.98
08:42:38|42966.46
08:42:39|42965.61
08:42:40|42966.77
08:42:41|42967.63
08:42:42|42966.77
08:42:43|42965.75
08:42:44|42966.26
08:42:45|42969.74
08:42:46|42969.34
08:42:47|42969.4
08:42:48|42970.
08:42:49|42971.16
08:42:50|42971.16
08:42:51|42970.74
08:42:52|42968.8
08:42:53|42969.79
08:42:54|42967.03
08:42:55|42967.98
08:42:56|42969.46
08:42:57|42969.47
08:42:58|42968.3
08:42:59|42970.08
08:43:00|42971.15
08:43:01|42971.15
08:43:02|42969.28
08:43:03|42970.47
08:43:04|42971.38
08:43:05|42971.02
08:43:06|42970.73
08:43:07|42970.73
08:43:08|42970.47
08:43:09|42971.05
08:43:10|42971.05
08:43:11|42969.99
08:43:12|42969.9
08:43:13|42969.18
08:43:14|42972.56
08:43:15|42973.26
08:43:16|42975.34
08:43:17|42973.71
08:43:18|42976.21
08:43:19|42976.17
08:43:20|42974.88
08:43:22|42975.29
08:43:22|42975.41
08:43:23|42975.41
08:43:24|42977.42
08:43:26|42976.96
08:43:26|42978.26
08:43:28|42976.56
08:43:28|42979.44
08:43:29|42978.68
08:43:30|42979.32
08:43:32|42977.87
08:43:33|42979.62
08:43:34|42980.66
08:43:34|42979.46
08:43:36|42980.2
08:43:36|42979.94
08:43:37|42980.3
08:43:39|42980.18
08:43:40|42979.88
08:43:40|42979.88
08:43:41|42980.72
08:43:42|42980.72
08:43:44|42981.12
08:43:45|42982.
08:43:45|42980.96
08:43:46|42980.56
08:43:47|42982.
08:43:48|42982.08
08:43:50|42981.46
08:43:50|42982.99
08:43:51|42985.13
08:43:52|42985.29
08:43:53|42985.47
08:43:54|42984.46
08:43:55|42983.59
08:43:56|42983.89
08:43:58|42984.29
08:43:59|42984.9
08:44:00|42984.9
08:44:01|42984.43
08:44:01|42985.46
08:44:03|42986.15
08:44:04|42984.67
08:44:05|42983.59
08:44:06|42983.39
08:44:07|42983.11
08:44:08|42984.82
08:44:09|42985.95
08:44:10|42983.44
08:44:11|42983.44
08:44:12|42984.36
08:44:13|42983.4
08:44:14|42983.56
08:44:15|42985.58
08:44:16|42985.95
08:44:17|42985.77
08:44:18|42983.68
08:44:19|42985.56
08:44:20|42985.48
08:44:21|42984.24
08:44:23|42984.47
08:44:23|42985.64
08:44:26|42985.64
08:44:26|42984.59
08:44:27|42983.36
08:44:28|42982.51
08:44:29|42981.78
08:44:31|42982.51
08:44:31|42978.09
08:44:33|42979.34
08:44:34|42979.91
08:44:35|42978.83
08:44:36|42980.24
08:44:37|42978.22
08:44:38|42977.22
08:44:39|42976.84
08:44:40|42975.87
08:44:41|42975.76
08:44:42|42975.88
08:44:43|42976.22
08:44:44|42974.45
08:44:45|42974.11
08:44:46|42975.35
08:44:47|42975.31
08:44:48|42975.3
08:44:49|42977.06
08:44:50|42976.8
08:44:51|42976.8
08:44:52|42976.03
08:44:53|42978.
08:44:55|42978.
08:44:56|42977.8
08:44:56|42977.8
08:44:57|42977.71
08:44:58|42977.19
08:44:59|42977.77
08:45:00|42979.56
08:45:01|42981.04
08:45:02|42979.14
08:45:03|42979.25
08:45:04|42979.25
08:45:06|42977.89
08:45:06|42977.61
08:45:07|42979.35
08:45:08|42979.25
08:45:09|42978.12
08:45:10|42977.19
08:45:11|42976.47
08:45:12|42977.32
08:45:13|42975.59
08:45:14|42974.54
08:45:15|42975.93
08:45:16|42975.21
08:45:17|42975.21
08:45:18|42976.01
08:45:19|42972.63
08:45:20|42974.76
08:45:22|42974.76
08:45:23|42975.33
08:45:25|42976.49
08:45:25|42976.77
08:45:27|42976.77
08:45:28|42970.1
08:45:29|42970.66
08:45:30|42971.59
08:45:31|42971.15
08:45:32|42968.51
08:45:33|42967.02
08:45:34|42966.66
08:45:35|42966.13
08:45:36|42966.13
08:45:38|42965.87
08:45:38|42966.64
08:45:40|42966.27
08:45:40|42966.76
08:45:41|42966.76
08:45:43|42966.35
08:45:43|42968.3
08:45:45|42968.62
08:45:45|42969.16
08:45:47|42969.83
08:45:48|42970.08
08:45:49|42970.06
08:45:50|42971.4
08:45:51|42972.78
08:45:52|42971.1
08:45:54|42973.19
08:45:54|42972.78
08:45:55|42973.59
08:45:57|42973.33
08:45:57|42971.99
08:45:58|42972.18
08:45:59|42971.14
08:46:00|42971.14
08:46:01|42971.26
08:46:02|42973.17
08:46:03|42973.23
08:46:04|42971.74
08:46:06|42971.65
08:46:07|42972.93
08:46:07|42973.33
08:46:08|42973.34
08:46:10|42972.39
08:46:11|42973.34
08:46:11|42973.21
08:46:12|42971.99
08:46:13|42972.09
08:46:14|42970.21
08:46:16|42970.66
08:46:17|42971.27
08:46:17|42973.71
08:46:18|42972.56
08:46:19|42972.23
08:46:20|42972.06
08:46:21|42973.39
08:46:22|42973.36
08:46:24|42971.26
08:46:25|42968.8
08:46:26|42968.45
08:46:27|42969.34
08:46:28|42970.17
08:46:30|42971.07
08:46:30|42969.25
08:46:32|42969.4
08:46:33|42968.49
08:46:33|42970.46
08:46:35|42970.41
08:46:35|42968.62
08:46:36|42970.41
08:46:37|42970.9
08:46:39|42970.33
08:46:40|42970.33
08:46:41|42970.91
08:46:42|42970.29
08:46:43|42970.26
08:46:44|42970.9
08:46:45|42970.9
08:46:46|42970.9
08:46:47|42968.67
08:46:48|42968.67
08:46:49|42968.67
08:46:50|42970.97
08:46:51|42970.97
08:46:52|42969.63
08:46:53|42968.
08:46:55|42968.
08:46:56|42970.
08:46:57|42970.19
08:46:57|42970.19
08:46:59|42968.84
08:46:59|42968.84
08:47:01|42968.09
08:47:01|42968.12
08:47:03|42968.12
08:47:03|42970.07
08:47:05|42969.88
08:47:06|42969.89
08:47:07|42970.32
08:47:08|42970.45
08:47:09|42970.17
08:47:10|42970.86
08:47:11|42970.91
08:47:12|42971.1
08:47:12|42972.
08:47:13|42971.75
08:47:15|42971.37
08:47:15|42971.25
08:47:16|42971.
08:47:17|42968.6
08:47:18|42967.36
08:47:19|42971.57
08:47:21|42972.47
08:47:22|42970.98
08:47:23|42972.91
08:47:23|42970.
08:47:24|42969.44
08:47:27|42967.13
08:47:28|42965.99
08:47:29|42963.57
08:47:30|42966.43
08:47:31|42965.34
08:47:31|42967.62
08:47:34|42965.62
08:47:35|42966.98
08:47:35|42966.77
08:47:36|42968.54
08:47:38|42968.54
08:47:39|42966.73
08:47:40|42966.73
08:47:41|42968.33
08:47:42|42968.61
08:47:43|42970.59
08:47:44|42970.65
08:47:46|42970.99
08:47:47|42970.31
08:47:48|42970.3
08:47:48|42970.8
08:47:50|42970.87
08:47:50|42971.35
08:47:51|42970.32
08:47:52|42968.64
08:47:53|42969.07
08:47:55|42970.28
08:47:56|42971.14
08:47:57|42970.16
08:47:58|42971.18
08:47:59|42968.61
08:48:00|42971.45
08:48:01|42971.63
08:48:02|42971.75
08:48:03|42971.26
08:48:04|42970.65
08:48:05|42972.63
08:48:06|42972.01
08:48:07|42972.02
08:48:08|42970.25
08:48:09|42972.02
08:48:10|42971.18
08:48:11|42974.4
08:48:12|42973.68
08:48:13|42973.69
08:48:14|42972.16
08:48:15|42971.19
08:48:16|42973.17
08:48:17|42973.98
08:48:18|42971.91
08:48:19|42971.64
08:48:20|42972.75
08:48:21|42971.11
08:48:22|42970.36
08:48:23|42971.16
08:48:24|42970.81
08:48:25|42973.65
08:48:26|42972.69
08:48:27|42972.12
08:48:28|42970.1
08:48:29|42970.41
08:48:30|42972.21
08:48:31|42972.87
08:48:32|42973.09
08:48:33|42973.73
08:48:35|42973.26
08:48:35|42982.
08:48:37|42980.56
08:48:37|42984.84
08:48:38|42983.56
08:48:39|42983.76
08:48:41|42984.18
08:48:42|42984.18
08:48:42|42984.48
08:48:44|42984.05
08:48:45|42986.6
08:48:46|42985.33
08:48:46|42984.91
08:48:48|42985.03
08:48:49|42984.72
08:48:50|42984.11
08:48:52|42984.11
08:48:52|42980.09
08:48:54|42979.65
08:48:54|42978.86
08:48:55|42977.83
08:48:57|42978.33
08:48:58|42978.85
08:48:58|42980.12
08:49:00|42978.46
08:49:01|42980.04
08:49:01|42972.78
08:49:03|42971.37
08:49:04|42968.99
08:49:05|42970.76
08:49:06|42970.76
08:49:07|42972.61
08:49:09|42970.97
08:49:09|42971.69
08:49:10|42971.15
08:49:11|42971.79
08:49:12|42970.6
08:49:13|42971.94
08:49:14|42971.54
08:49:15|42971.54
08:49:16|42973.88
08:49:17|42973.74
08:49:18|42973.62
08:49:20|42972.35
08:49:21|42973.
08:49:22|42971.36
08:49:23|42972.66
08:49:23|42971.63
08:49:24|42971.63
08:49:25|42972.28
08:49:27|42971.94
08:49:28|42970.32
08:49:29|42970.9
08:49:30|42970.78
08:49:32|42971.5
08:49:33|42971.15
08:49:34|42968.9
08:49:35|42970.65
08:49:36|42972.
08:49:37|42972.05
08:49:38|42971.93
08:49:39|42971.93
08:49:40|42970.58
08:49:41|42969.
08:49:42|42970.33
08:49:43|42970.33
08:49:44|42970.33
08:49:45|42971.06
08:49:46|42969.49
08:49:47|42969.86
08:49:48|42969.74
08:49:49|42970.8
08:49:50|42970.34
08:49:52|42969.99
08:49:52|42968.65
08:49:53|42970.65
08:49:55|42970.81
08:49:55|42971.54
08:49:57|42969.67
08:49:58|42970.74
08:49:58|42969.9
08:50:00|42971.56
08:50:01|42971.56
08:50:02|42970.66
08:50:03|42971.22
08:50:04|42974.96
08:50:05|42973.29
08:50:06|42975.48
08:50:08|42973.57
08:50:09|42970.42
08:50:09|42970.43
08:50:10|42973.7
08:50:11|42973.7
08:50:12|42973.7
08:50:14|42972.91
08:50:14|42970.24
08:50:15|42971.91
08:50:16|42971.98
08:50:17|42971.93
08:50:18|42971.53
08:50:19|42969.36
08:50:20|42965.47
08:50:21|42965.47
08:50:22|42963.72
08:50:23|42965.45
08:50:24|42965.45
08:50:25|42963.46
08:50:26|42964.91
08:50:28|42964.91
08:50:30|42953.96
08:50:30|42953.01
08:50:31|42954.62
08:50:32|42954.37
08:50:33|42953.47
08:50:34|42954.2
08:50:35|42953.16
08:50:37|42951.27
08:50:38|42951.15
08:50:39|42950.99
08:50:40|42952.99
08:50:41|42951.56
08:50:43|42951.68
08:50:43|42951.68
08:50:44|42952.42
08:50:45|42953.99
08:50:46|42952.45
08:50:47|42951.
08:50:48|42952.38
08:50:50|42951.
08:50:50|42952.
08:50:51|42950.73
08:50:52|42951.8
08:50:53|42952.16
08:50:55|42952.16
08:50:55|42952.02
08:50:56|42951.9
08:50:57|42952.51
08:50:58|42952.51
08:50:59|42950.5
08:51:00|42949.43
08:51:01|42951.77
08:51:02|42951.87
08:51:03|42950.66
08:51:04|42948.99
08:51:05|42950.14
08:51:06|42952.87
08:51:07|42951.44
08:51:09|42953.31
08:51:09|42951.99
08:51:10|42951.05
08:51:11|42952.14
08:51:13|42952.14
08:51:13|42953.13
08:51:15|42951.87
08:51:15|42953.98
08:51:16|42952.64
08:51:17|42953.68
08:51:18|42953.52
08:51:20|42952.07
08:51:20|42952.07
08:51:22|42950.68
08:51:22|42950.3
08:51:23|42950.3
08:51:24|42950.34
08:51:26|42950.
08:51:26|42950.
08:51:28|42948.98
08:51:28|42949.46
08:51:30|42948.19
08:51:30|42948.83
08:51:32|42950.03
08:51:32|42950.78
08:51:34|42951.48
08:51:35|42951.41
08:51:35|42951.22
08:51:37|42953.13
08:51:38|42952.72
08:51:39|42952.72
08:51:40|42952.18
08:51:40|42952.65
08:51:42|42952.65
08:51:43|42952.65
08:51:44|42951.23
08:51:45|42950.2
08:51:46|42948.74
08:51:47|42948.53
08:51:48|42945.53
08:51:49|42946.26
08:51:50|42944.96
08:51:51|42944.75
08:51:53|42944.37
08:51:53|42946.
08:51:54|42947.65
08:51:55|42947.09
08:51:56|42948.83
08:51:57|42948.54
08:51:58|42947.74
08:51:59|42949.02
08:52:00|42948.12
08:52:01|42947.65
08:52:04|42949.97
08:52:05|42959.61
08:52:05|42961.34
08:52:06|42961.48
08:52:07|42962.74
08:52:09|42962.74
08:52:10|42959.97
08:52:10|42961.23
08:52:12|42959.61
08:52:12|42959.61
08:52:13|42958.73
08:52:14|42959.02
08:52:15|42959.02
08:52:16|42957.8
08:52:18|42957.68
08:52:18|42955.17
08:52:19|42955.73
08:52:22|42955.45
08:52:23|42954.48
08:52:23|42956.11
08:52:25|42954.61
08:52:25|42958.92
08:52:26|42958.93
08:52:27|42958.94
08:52:29|42958.18
08:52:31|42959.34
08:52:32|42960.48
08:52:33|42960.49
08:52:34|42961.12
08:52:35|42959.73
08:52:36|42959.73
08:52:36|42959.73
08:52:38|42960.81
08:52:39|42960.81
08:52:39|42960.81
08:52:41|42960.81
08:52:42|42961.97
08:52:43|42962.59
08:52:44|42962.59
08:52:45|42962.59
08:52:47|42961.42
08:52:47|42961.42
08:52:48|42961.42
08:52:50|42962.47
08:52:50|42960.5
08:52:52|42960.5
08:52:52|42960.21
08:52:53|42959.73
08:52:55|42960.05
08:52:55|42959.82
08:52:58|42959.82
08:52:58|42961.45
08:52:59|42961.44
08:53:00|42961.59
08:53:01|42962.59
08:53:02|42960.94
08:53:03|42961.95
08:53:05|42961.95
08:53:05|42961.2
08:53:06|42961.2
08:53:07|42962.27
08:53:08|42961.79
08:53:09|42962.16
08:53:10|42962.63
08:53:12|42959.18
08:53:12|42960.12
08:53:13|42961.16
08:53:15|42959.54
08:53:16|42959.54
08:53:17|42959.35
08:53:17|42957.99
08:53:19|42959.64
08:53:20|42960.66
08:53:20|42960.26
08:53:22|42959.61
08:53:22|42958.22
08:53:24|42958.35
08:53:25|42963.13
08:53:25|42963.53
08:53:27|42963.16
08:53:28|42963.7
08:53:28|42963.7
08:53:30|42963.7
08:53:32|42963.07
08:53:33|42962.53
08:53:34|42962.66
08:53:36|42964.01
08:53:37|42964.4
08:53:38|42965.73
08:53:38|42965.15
08:53:40|42965.27
08:53:40|42966.63
08:53:42|42966.63
08:53:43|42965.55
08:53:44|42965.52
08:53:44|42963.8
08:53:46|42962.85
08:53:47|42962.85
08:53:48|42964.99
08:53:49|42963.56
08:53:50|42963.56
08:53:51|42962.56
08:53:52|42960.56
08:53:53|42959.21
08:53:54|42958.24
08:53:55|42956.91
08:53:56|42956.47
08:53:57|42956.61
08:53:58|42956.73
08:53:59|42955.57
08:54:00|42957.34
08:54:01|42959.66
08:54:02|42957.57
08:54:03|42957.69
08:54:04|42959.29
08:54:05|42959.3
08:54:06|42960.6
08:54:07|42962.58
08:54:08|42961.58
08:54:09|42961.26
08:54:10|42961.26
08:54:11|42959.71
08:54:12|42959.71
08:54:13|42960.45
08:54:14|42960.45
08:54:15|42960.45
08:54:17|42960.31
08:54:17|42959.81
08:54:18|42959.72
08:54:19|42962.57
08:54:20|42964.13
08:54:21|42962.78
08:54:22|42962.78
08:54:23|42962.9
08:54:24|42963.17
08:54:25|42967.54
08:54:26|42967.78
08:54:28|42966.45
08:54:29|42968.
08:54:29|42966.86
08:54:31|42966.38
08:54:32|42965.97
08:54:34|42964.31
08:54:35|42964.32
08:54:36|42963.28
08:54:36|42962.39
08:54:38|42957.83
08:54:39|42958.77
08:54:40|42958.77
08:54:41|42957.3
08:54:42|42957.26
08:54:42|42958.83
08:54:44|42957.38
08:54:45|42958.26
08:54:46|42959.73
08:54:46|42960.01
08:54:48|42960.01
08:54:49|42960.01
08:54:50|42957.79
08:54:51|42958.25
08:54:52|42958.66
08:54:53|42958.06
08:54:55|42959.15
08:54:55|42958.99
08:54:56|42959.
08:54:57|42961.02
08:54:59|42961.42
08:54:59|42961.72
08:55:00|42960.21
08:55:01|42955.63
08:55:02|42955.63
08:55:03|42956.94
08:55:05|42955.19
08:55:06|42952.6
08:55:08|42952.37
08:55:09|42952.37
08:55:10|42952.1
08:55:11|42951.01
08:55:12|42950.7
08:55:12|42950.4
08:55:14|42952.26
08:55:15|42952.14
08:55:16|42951.6
08:55:17|42951.6
08:55:18|42951.98
08:55:19|42952.12
08:55:20|42951.3
08:55:21|42954.45
08:55:22|42955.93
08:55:23|42955.34
08:55:24|42955.34
08:55:25|42955.59
08:55:26|42954.73
08:55:27|42956.51
08:55:28|42957.34
08:55:29|42955.07
08:55:30|42955.07
08:55:31|42956.54
08:55:32|42955.03
08:55:33|42955.03
08:55:35|42955.02
08:55:36|42955.02
08:55:37|42954.41
08:55:41|42954.85
08:55:42|42952.64
08:55:43|42952.64
08:55:44|42954.99
08:55:45|42955.37
08:55:46|42954.69
08:55:47|42954.
08:55:48|42955.45
08:55:49|42954.2
08:55:50|42954.01
08:55:51|42954.89
08:55:52|42954.55
08:55:54|42954.66
08:55:54|42954.62
08:55:55|42953.14
08:55:57|42954.86
08:55:58|42955.08
08:55:59|42954.54
08:56:00|42954.54
08:56:01|42955.34
08:56:01|42956.16
08:56:03|42956.29
08:56:04|42950.94
08:56:05|42950.25
08:56:06|42953.22
08:56:07|42952.75
08:56:08|42953.68
08:56:09|42953.68
08:56:09|42950.81
08:56:10|42946.97
08:56:12|42946.77
08:56:13|42941.85
08:56:14|42942.99
08:56:15|42944.08
08:56:16|42944.28
08:56:17|42943.86
08:56:18|42942.85
08:56:19|42943.27
08:56:20|42943.13
08:56:21|42942.11
08:56:22|42942.9
08:56:23|42941.25
08:56:24|42942.45
08:56:25|42942.81
08:56:26|42943.7
08:56:27|42944.18
08:56:28|42943.83
08:56:29|42945.79
08:56:30|42944.
08:56:31|42945.61
08:56:32|42945.5
08:56:33|42944.92
08:56:34|42945.13
08:56:35|42944.76
08:56:36|42945.
08:56:37|42944.89
08:56:38|42944.89
08:56:39|42944.52
08:56:40|42944.52
08:56:41|42940.17
08:56:42|42941.56
08:56:43|42941.56
08:56:44|42941.19
08:56:45|42940.52
08:56:46|42939.19
08:56:47|42941.32
08:56:48|42940.11
08:56:49|42938.53
08:56:50|42940.49
08:56:52|42939.16
08:56:52|42941.53
08:56:54|42943.12
08:56:55|42942.6
08:56:55|42943.66
08:56:57|42943.28
08:56:57|42943.66
08:57:00|42943.21
08:57:00|42942.39
08:57:02|42943.72
08:57:02|42943.72
08:57:04|42944.7
08:57:04|42942.39
08:57:06|42942.39
08:57:07|42941.16
08:57:08|42940.65
08:57:09|42938.93
08:57:10|42938.93
08:57:10|42939.23
08:57:12|42941.95
08:57:13|42941.95
08:57:13|42941.89
08:57:14|42943.52
08:57:15|42943.52
08:57:17|42943.24
08:57:18|42943.17
08:57:19|42940.02
08:57:20|42941.45
08:57:21|42942.23
08:57:22|42939.83
08:57:23|42940.55
08:57:24|42939.46
08:57:25|42938.67
08:57:26|42940.21
08:57:27|42941.01
08:57:28|42938.61
08:57:29|42940.69
08:57:30|42942.53
08:57:31|42941.38
08:57:32|42941.38
08:57:33|42941.68
08:57:34|42942.32
08:57:35|42942.67
08:57:36|42941.53
08:57:37|42939.37
08:57:38|42939.04
08:57:39|42941.27
08:57:40|42941.93
08:57:41|42942.96
08:57:42|42940.55
08:57:43|42940.87
08:57:44|42942.2
08:57:46|42940.05
08:57:47|42941.23
08:57:48|42939.65
08:57:50|42940.41
08:57:50|42940.28
08:57:52|42940.28
08:57:52|42944.25
08:57:54|42945.95
08:57:54|42943.76
08:57:56|42943.76
08:57:57|42943.76
08:57:58|42945.25
08:57:59|42945.25
08:58:00|42943.76
08:58:01|42944.74
08:58:02|42945.39
08:58:03|42944.48
08:58:04|42946.25
08:58:05|42946.53
08:58:05|42947.62
08:58:07|42945.03
08:58:08|42945.07
08:58:09|42945.34
08:58:10|42944.07
08:58:11|42945.59
08:58:12|42944.59
08:58:13|42943.79
08:58:14|42943.79
08:58:15|42944.88
08:58:16|42943.79
08:58:17|42945.26
08:58:18|42942.78
08:58:19|42944.05
08:58:20|42943.93
08:58:21|42942.29
08:58:22|42942.02
08:58:23|42943.13
08:58:24|42942.84
08:58:25|42941.78
08:58:26|42942.81
08:58:27|42942.17
08:58:28|42943.29
08:58:29|42944.91
08:58:30|42944.78
08:58:31|42944.25
08:58:32|42945.7
08:58:33|42945.64
08:58:34|42948.6
08:58:35|42948.36
08:58:37|42948.24
08:58:37|42948.32
08:58:39|42944.93
08:58:40|42947.44
08:58:41|42947.25
08:58:42|42947.25
08:58:43|42947.25
08:58:44|42947.13
08:58:45|42947.
08:58:45|42945.85
08:58:47|42946.19
08:58:47|42945.01
08:58:48|42945.53
08:58:49|42945.65
08:58:51|42946.94
08:58:52|42945.98
08:58:53|42945.87
08:58:54|42945.87
08:58:55|42945.75
08:58:56|42945.62
08:58:57|42946.49
08:58:58|42945.51
08:58:59|42944.27
08:59:00|42944.58
08:59:01|42944.58
08:59:02|42944.76
08:59:03|42945.64
08:59:04|42946.54
08:59:05|42945.08
08:59:06|42945.08
08:59:07|42946.13
08:59:08|42946.13
08:59:09|42946.25
08:59:10|42947.69
08:59:12|42946.01
08:59:13|42947.51
08:59:14|42947.51
08:59:15|42947.54
08:59:16|42947.82
08:59:16|42950.5
08:59:17|42950.45
08:59:18|42952.99
08:59:20|42959.63
08:59:21|42958.
08:59:22|42959.84
08:59:22|42957.08
08:59:23|42958.15
08:59:25|42960.18
08:59:26|42960.62
08:59:26|42962.72
08:59:27|42960.99
08:59:29|42962.51
08:59:30|42960.01
08:59:31|42961.01
08:59:31|42960.74
08:59:33|42959.89
08:59:34|42959.89
08:59:35|42961.56
08:59:36|42962.92
08:59:38|42963.4
08:59:38|42963.09
08:59:40|42963.25
08:59:41|42962.72
08:59:41|42961.89
08:59:43|42963.38
08:59:44|42963.25
08:59:46|42961.54
08:59:47|42959.89
08:59:48|42960.32
08:59:48|42960.78
08:59:50|42960.78
08:59:50|42962.57
08:59:51|42962.05
08:59:52|42960.28
08:59:53|42959.26
08:59:55|42960.19
08:59:55|42961.61
08:59:57|42961.61
08:59:58|42961.25
08:59:59|42958.94
09:00:00|42960.74
09:00:01|42958.09
09:00:02|42961.55
09:00:04|42963.8
09:00:05|42965.02
09:00:06|42963.57
09:00:07|42966.22
09:00:08|42964.81
09:00:09|42964.81
09:00:11|42966.55
09:00:12|42967.52
09:00:12|42967.19
09:00:13|42968.96
09:00:15|42970.02
09:00:16|42970.02
09:00:16|42968.67
09:00:18|42968.84
09:00:18|42969.96
09:00:20|42967.89
09:00:21|42966.7
09:00:22|42968.49
09:00:23|42967.88
09:00:24|42971.25
09:00:25|42973.33
09:00:26|42974.73
09:00:27|42973.74
09:00:28|42973.65
09:00:29|42970.74
09:00:30|42970.14
09:00:31|42971.11
09:00:32|42971.95
09:00:33|42973.42
09:00:34|42971.92
09:00:35|42965.46
09:00:36|42963.84
09:00:37|42959.91
09:00:39|42965.14
09:00:39|42964.84
09:00:40|42968.03
09:00:41|42965.24
09:00:43|42964.35
09:00:43|42966.4
09:00:45|42966.86
09:00:45|42967.27
09:00:46|42967.27
09:00:48|42967.27
09:00:49|42967.75
09:00:49|42969.27
09:00:50|42969.07
09:00:51|42970.72
09:00:53|42970.82
09:00:54|42973.78
09:00:55|42973.46
09:00:56|42973.
09:00:57|42973.12
09:00:58|42974.47
09:00:59|42973.9
09:01:00|42973.91
09:01:01|42973.46
09:01:02|42972.74
09:01:03|42973.77
09:01:04|42972.5
09:01:05|42973.87
09:01:06|42973.55
09:01:07|42974.08
09:01:08|42973.88
09:01:09|42973.76
09:01:10|42973.76
09:01:11|42972.32
09:01:12|42973.52
09:01:13|42974.63
09:01:14|42974.51
09:01:15|42974.05
09:01:16|42975.23
09:01:17|42973.47
09:01:18|42973.36
09:01:19|42973.54
09:01:20|42975.47
09:01:21|42972.81
09:01:22|42971.88
09:01:23|42972.25
09:01:24|42971.98
09:01:25|42970.88
09:01:26|42972.74
09:01:27|42972.7
09:01:28|42971.56
09:01:29|42972.69
09:01:30|42971.99
09:01:31|42971.57
09:01:32|42968.81
09:01:33|42969.46
09:01:34|42969.94
09:01:35|42969.36
09:01:36|42968.76
09:01:37|42968.16
09:01:38|42968.49
09:01:39|42968.02
09:01:40|42968.22
09:01:42|42969.05
09:01:43|42968.86
09:01:44|42967.42
09:01:44|42968.77
09:01:46|42968.86
09:01:47|42969.52
09:01:48|42967.96
09:01:48|42969.27
09:01:50|42969.14
09:01:51|42969.16
09:01:52|42969.16
09:01:52|42962.61
09:01:53|42961.8
09:01:55|42959.9
09:01:56|42961.72
09:01:57|42962.46
09:01:58|42962.53
09:01:59|42963.06
09:02:00|42963.25
09:02:02|42962.66
09:02:02|42963.22
09:02:04|42966.89
09:02:05|42969.53
09:02:06|42971.7
09:02:07|42971.7
09:02:08|42970.25
09:02:08|42975.72
09:02:10|42973.89
09:02:11|42974.13
09:02:12|42974.7
09:02:13|42974.83
09:02:13|42976.65
09:02:15|42976.11
09:02:16|42975.61
09:02:17|42977.17
09:02:18|42977.03
09:02:19|42977.31
09:02:20|42977.31
09:02:21|42975.8
09:02:22|42976.8
09:02:23|42977.19
09:02:24|42976.93
09:02:25|42975.14
09:02:26|42976.92
09:02:27|42975.96
09:02:28|42976.21
09:02:29|42976.09
09:02:30|42977.99
09:02:31|42979.66
09:02:32|42976.01
09:02:33|42976.36
09:02:34|42976.45
09:02:35|42976.98
09:02:36|42976.09
09:02:37|42975.52
09:02:38|42977.59
09:02:39|42977.58
09:02:41|42976.83
09:02:42|42978.92
09:02:43|42978.92
09:02:44|42976.11
09:02:45|42976.95
09:02:46|42978.07
09:02:47|42976.92
09:02:48|42975.78
09:02:49|42975.12
09:02:50|42975.28
09:02:52|42977.15
09:02:52|42977.68
09:02:54|42976.83
09:02:55|42977.08
09:02:55|42976.96
09:02:56|42985.63
09:02:58|42987.99
09:02:59|42987.87
09:02:59|42987.99
09:03:00|42987.38
09:03:01|42985.52
09:03:03|42985.49
09:03:04|42984.47
09:03:05|42986.05
09:03:06|42985.58
09:03:07|42981.05
09:03:08|42979.89
09:03:09|42983.41
09:03:09|42982.56
09:03:11|42981.84
09:03:12|42982.16
09:03:12|42983.11
09:03:13|42982.91
09:03:15|42980.5
09:03:15|42970.59
09:03:16|42971.53
09:03:18|42970.99
09:03:19|42971.5
09:03:20|42970.6
09:03:21|42968.46
09:03:22|42970.59
09:03:23|42970.21
09:03:23|42970.03
09:03:24|42969.18
09:03:26|42969.32
09:03:27|42969.63
09:03:28|42967.31
09:03:29|42965.98
09:03:30|42967.72
09:03:31|42967.08
09:03:32|42966.48
09:03:33|42965.67
09:03:34|42967.09
09:03:34|42967.08
09:03:36|42967.72
09:03:36|42967.42
09:03:37|42967.41
09:03:39|42966.86
09:03:40|42966.86
09:03:42|42968.33
09:03:43|42969.22
09:03:44|42968.6
09:03:46|42973.89
09:03:46|42974.3
09:03:48|42973.4
09:03:48|42974.61
09:03:49|42975.88
09:03:51|42975.84
09:03:52|42973.18
09:03:52|42971.2
09:03:53|42971.31
09:03:55|42969.97
09:03:55|42971.65
09:03:56|42972.15
09:03:58|42971.15
09:03:59|42971.21
09:04:01|42972.36
09:04:01|42970.87
09:04:02|42971.39
09:04:03|42973.76
09:04:04|42973.75
09:04:06|42973.76
09:04:07|42973.76
09:04:08|42973.76
09:04:08|42972.68
09:04:10|42971.74
09:04:11|42972.52
09:04:11|42972.1
09:04:12|42971.44
09:04:13|42971.92
09:04:14|42973.26
09:04:15|42973.27
09:04:16|42969.85
09:04:18|42969.61
09:04:18|42965.52
09:04:20|42966.78
09:04:20|42966.34
09:04:21|42969.05
09:04:22|42968.78
09:04:23|42967.43
09:04:24|42967.68
09:04:26|42967.21
09:04:26|42968.38
09:04:27|42968.39
09:04:28|42970.31
09:04:29|42969.85
09:04:30|42969.97
09:04:31|42969.78
09:04:33|42969.62
09:04:34|42969.7
09:04:34|42969.58
09:04:35|42969.58
09:04:37|42967.81
09:04:37|42967.29
09:04:39|42967.28
09:04:40|42967.28
09:04:41|42967.3
09:04:43|42967.96
09:04:44|42967.99
09:04:45|42967.34
09:04:46|42966.89
09:04:46|42966.7
09:04:47|42966.3
09:04:49|42967.09
09:04:50|42966.96
09:04:51|42967.44
09:04:53|42966.52
09:04:53|42965.8
09:04:55|42965.99
09:04:56|42967.49
09:04:57|42967.37
09:04:58|42967.37
09:04:59|42966.42
09:05:01|42966.43
09:05:01|42968.47
09:05:02|42969.47
09:05:04|42969.14
09:05:05|42970.35
09:05:06|42971.33
09:05:07|42972.33
09:05:08|42972.2
09:05:09|42971.78
09:05:10|42969.72
09:05:11|42970.25
09:05:12|42969.19
09:05:13|42969.92
09:05:14|42966.03
09:05:15|42968.85
09:05:16|42966.74
09:05:17|42968.43
09:05:18|42965.68
09:05:19|42965.39
09:05:20|42966.76
09:05:22|42966.76
09:05:23|42966.64
09:05:23|42964.05
09:05:25|42965.58
09:05:25|42967.77
09:05:27|42969.05
09:05:27|42968.92
09:05:29|42968.45
09:05:29|42967.3
09:05:30|42967.22
09:05:31|42966.91
09:05:32|42968.83
09:05:33|42969.38
09:05:34|42968.48
09:05:35|42968.14
09:05:36|42969.06
09:05:37|42968.62
09:05:38|42968.62
09:05:39|42969.98
09:05:40|42971.56
09:05:42|42970.83
09:05:43|42971.42
09:05:44|42972.12
09:05:45|42971.59
09:05:46|42973.56
09:05:48|42973.48
09:05:48|42973.34
09:05:49|42973.08
09:05:51|42972.33
09:05:52|42972.74
09:05:53|42973.05
09:05:54|42974.4
09:05:55|42972.65
09:05:57|42974.2
09:05:57|42974.05
09:05:59|42973.92
09:06:00|42974.05
09:06:01|42972.55
09:06:02|42974.67
09:06:02|42974.53
09:06:03|42974.02
09:06:05|42974.02
09:06:06|42972.57
09:06:07|42972.59
09:06:08|42971.85
09:06:09|42971.19
09:06:10|42971.9
09:06:11|42972.69
09:06:12|42973.3
09:06:13|42973.13
09:06:14|42972.86
09:06:16|42972.73
09:06:17|42972.32
09:06:18|42971.27
09:06:19|42971.28
09:06:20|42971.26
09:06:22|42969.86
09:06:22|42971.28
09:06:23|42971.21
09:06:24|42968.62
09:06:25|42969.15
09:06:26|42965.
09:06:27|42967.18
09:06:28|42965.9
09:06:29|42967.72
09:06:30|42968.08
09:06:31|42967.98
09:06:32|42969.27
09:06:33|42968.8
09:06:34|42969.68
09:06:36|42969.07
09:06:37|42968.95
09:06:37|42968.67
09:06:38|42967.06
09:06:39|42967.06
09:06:40|42968.82
09:06:41|42968.35
09:06:42|42968.81
09:06:44|42968.8
09:06:46|42965.95
09:06:47|42965.66
09:06:48|42965.96
09:06:49|42967.86
09:06:51|42965.73
09:06:52|42969.27
09:06:53|42970.11
09:06:55|42971.99
09:06:56|42972.15
09:06:56|42972.18
09:06:57|42972.18
09:06:59|42972.15
09:07:00|42971.97
09:07:01|42971.34
09:07:01|42971.81
09:07:03|42971.61
09:07:04|42971.86
09:07:05|42975.99
09:07:06|42973.81
09:07:07|42973.62
09:07:08|42972.12
09:07:09|42972.68
09:07:10|42972.5
09:07:11|42972.03
09:07:12|42972.33
09:07:13|42973.68
09:07:14|42973.08
09:07:15|42973.7
09:07:17|42973.57
09:07:17|42973.58
09:07:18|42973.58
09:07:19|42973.58
09:07:20|42974.53
09:07:21|42974.53
09:07:22|42973.95
09:07:24|42973.04
09:07:24|42973.85
09:07:25|42971.21
09:07:26|42968.71
09:07:27|42968.81
09:07:29|42963.46
09:07:30|42962.01
09:07:30|42959.99
09:07:31|42961.53
09:07:33|42962.41
09:07:33|42960.89
09:07:34|42963.24
09:07:35|42963.13
09:07:36|42962.29
09:07:37|42962.42
09:07:39|42963.13
09:07:39|42962.54
09:07:41|42962.55
09:07:41|42963.28
09:07:42|42965.15
09:07:43|42964.
09:07:45|42963.96
09:07:47|42963.78
09:07:48|42963.43
09:07:49|42964.21
09:07:51|42960.91
09:07:52|42960.25
09:07:53|42959.08
09:07:54|42957.98
09:07:55|42959.82
09:07:56|42958.91
09:07:57|42959.33
09:07:58|42959.33
09:07:58|42958.9
09:08:00|42954.84
09:08:02|42954.78
09:08:03|42956.74
09:08:04|42956.95
09:08:04|42956.95
09:08:05|42955.57
09:08:06|42955.7
09:08:07|42954.65
09:08:09|42956.14
09:08:09|42955.7
09:08:10|42954.41
09:08:11|42955.57
09:08:12|42955.64
09:08:14|42955.64
09:08:14|42956.16
09:08:16|42956.56
09:08:16|42955.79
09:08:18|42955.91
09:08:18|42957.39
09:08:20|42957.35
09:08:21|42956.12
09:08:21|42955.91
09:08:22|42956.04
09:08:24|42956.04
09:08:24|42956.04
09:08:25|42956.3
09:08:26|42957.42
09:08:28|42956.43
09:08:28|42956.82
09:08:29|42956.82
09:08:30|42956.24
09:08:32|42957.22
09:08:32|42957.99
09:08:33|42957.97
09:08:34|42953.58
09:08:36|42953.58
09:08:36|42953.7
09:08:38|42953.11
09:08:39|42952.4
09:08:40|42952.86
09:08:41|42952.99
09:08:41|42953.61
09:08:42|42953.89
09:08:43|42953.89
09:08:44|42953.
09:08:45|42950.5
09:08:47|42953.1
09:08:48|42952.26
09:08:50|42952.29
09:08:51|42952.51
09:08:51|42953.3
09:08:52|42953.97
09:08:54|42955.1
09:08:55|42954.25
09:08:56|42956.42
09:08:56|42956.57
09:08:57|42954.84
09:08:58|42955.09
09:08:59|42954.25
09:09:00|42957.42
09:09:02|42955.29
09:09:03|42955.11
09:09:03|42956.35
09:09:05|42956.79
09:09:06|42956.79
09:09:07|42954.89
09:09:08|42954.06
09:09:09|42955.22
09:09:10|42956.31
09:09:11|42954.75
09:09:12|42955.66
09:09:13|42954.52
09:09:14|42954.52
09:09:15|42954.52
09:09:16|42954.52
09:09:18|42955.31
09:09:18|42954.4
09:09:20|42954.43
09:09:21|42952.85
09:09:21|42951.75
09:09:22|42952.78
09:09:23|42952.78
09:09:24|42952.37
09:09:26|42952.37
09:09:27|42948.6
09:09:27|42950.89
09:09:29|42950.89
09:09:29|42950.99
09:09:30|42950.45
09:09:31|42951.88
09:09:32|42951.88
09:09:33|42952.27
09:09:35|42951.4
09:09:35|42951.4
09:09:36|42950.
09:09:37|42952.3
09:09:38|42952.02
09:09:40|42952.02
09:09:40|42952.39
09:09:41|42952.97
09:09:42|42953.13
09:09:43|42953.13
09:09:45|42952.03
09:09:45|42952.03
09:09:48|42952.77
09:09:49|42952.63
09:09:49|42950.81
09:09:51|42948.82
09:09:52|42951.61
09:09:53|42952.1
09:09:54|42951.51
09:09:56|42952.15
09:09:57|42952.14
09:09:58|42950.86
09:10:00|42955.18
09:10:00|42954.26
09:10:02|42954.69
09:10:02|42953.47
09:10:04|42954.47
09:10:04|42952.65
09:10:05|42952.65
09:10:06|42951.6
09:10:07|42951.49
09:10:08|42951.49
09:10:09|42953.25
09:10:11|42955.2
09:10:12|42955.7
09:10:12|42953.96
09:10:13|42955.93
09:10:14|42955.93
09:10:16|42955.4
09:10:16|42956.24
09:10:17|42956.79
09:10:18|42956.97
09:10:19|42954.22
09:10:20|42953.87
09:10:22|42952.11
09:10:23|42952.62
09:10:23|42951.63
09:10:25|42948.11
09:10:25|42949.04
09:10:26|42949.68
09:10:27|42949.6
09:10:28|42949.6
09:10:29|42950.75
09:10:31|42951.01
09:10:31|42950.06
09:10:32|42948.
09:10:33|42947.77
09:10:34|42945.35
09:10:35|42947.16
09:10:36|42947.98
09:10:37|42947.43
09:10:38|42948.69
09:10:39|42948.59
09:10:40|42948.59
09:10:41|42948.3
09:10:42|42948.6
09:10:44|42947.04
09:10:44|42946.49
09:10:45|42946.47
09:10:47|42947.11
09:10:49|42942.58
09:10:50|42943.66
09:10:50|42943.66
09:10:52|42944.69
09:10:53|42942.13
09:10:54|42944.41
09:10:55|42942.69
09:10:56|42944.41
09:10:57|42944.29
09:10:58|42942.56
09:10:59|42938.69
09:11:00|42940.64
09:11:01|42941.75
09:11:02|42940.58
09:11:03|42941.94
09:11:04|42939.03
09:11:05|42942.14
09:11:06|42942.31
09:11:07|42941.2
09:11:08|42940.14
09:11:09|42938.82
09:11:10|42939.34
09:11:12|42939.08
09:11:13|42939.34
09:11:13|42938.
09:11:15|42939.34
09:11:15|42933.13
09:11:16|42923.24
09:11:17|42926.81
09:11:19|42930.76
09:11:20|42928.03
09:11:20|42929.37
09:11:21|42929.37
09:11:22|42924.65
09:11:23|42927.33
09:11:25|42927.33
09:11:26|42927.09
09:11:26|42926.76
09:11:27|42926.02
09:11:28|42924.59
09:11:29|42926.06
09:11:30|42926.01
09:11:31|42927.43
09:11:33|42927.66
09:11:34|42926.25
09:11:34|42924.87
09:11:36|42924.18
09:11:36|42922.63
09:11:37|42920.51
09:11:38|42918.89
09:11:40|42922.16
09:11:40|42920.43
09:11:41|42921.44
09:11:42|42922.22
09:11:43|42923.88
09:11:44|42922.84
09:11:45|42920.33
09:11:47|42920.5
09:11:48|42920.5
09:11:49|42920.5
09:11:50|42919.6
09:11:50|42921.43
09:11:52|42921.43
09:11:53|42917.8
09:11:54|42920.16
09:11:56|42920.
09:11:57|42919.74
09:11:57|42921.3
09:11:58|42922.95
09:11:59|42922.95
09:12:00|42928.84
09:12:02|42929.28
09:12:03|42934.35
09:12:04|42934.15
09:12:05|42934.83
09:12:06|42937.3
09:12:08|42937.73
09:12:08|42937.51
09:12:09|42935.34
09:12:10|42935.12
09:12:11|42935.72
09:12:13|42935.6
09:12:14|42936.59
09:12:15|42936.59
09:12:15|42935.24
09:12:17|42936.41
09:12:18|42934.64
09:12:19|42933.34
09:12:20|42938.68
09:12:21|42942.19
09:12:22|42944.71
09:12:23|42964.72
09:12:24|42967.89
09:12:25|42968.01
09:12:26|42968.68
09:12:27|42969.35
09:12:27|42969.18
09:12:28|42967.18
09:12:30|42967.18
09:12:31|42967.74
09:12:32|42967.71
09:12:33|42967.89
09:12:33|42966.62
09:12:35|42969.13
09:12:36|42970.1
09:12:37|42973.4
09:12:38|42977.51
09:12:39|42974.63
09:12:40|42977.7
09:12:41|42977.98
09:12:42|42972.45
09:12:43|42976.75
09:12:44|42976.66
09:12:45|42976.67
09:12:46|42976.67
09:12:47|42976.4
09:12:48|42976.11
09:12:49|42975.49
09:12:51|42975.79
09:12:52|42978.07
09:12:52|42978.67
09:12:54|42977.33
09:12:55|42975.5
09:12:56|42975.68
09:12:57|42977.59
09:12:58|42976.12
09:12:59|42975.86
09:13:00|42975.86
09:13:02|42976.11
09:13:03|42977.39
09:13:03|42978.03
09:13:04|42979.13
09:13:06|42979.13
09:13:06|42979.25
09:13:07|42977.83
09:13:09|42977.83
09:13:09|42978.73
09:13:10|42979.37
09:13:11|42979.08
09:13:12|42976.61
09:13:13|42971.68
09:13:15|42966.29
09:13:15|42968.7
09:13:16|42966.61
09:13:17|42967.1
09:13:18|42965.46
09:13:19|42967.74
09:13:20|42966.49
09:13:21|42966.49
09:13:23|42968.6
09:13:23|42967.91
09:13:25|42967.58
09:13:25|42968.84
09:13:26|42967.46
09:13:27|42967.46
09:13:28|42967.73
09:13:29|42967.66
09:13:31|42967.78
09:13:31|42969.4
09:13:32|42970.15
09:13:34|42970.63
09:13:34|42969.9
09:13:36|42968.99
09:13:37|42966.94
09:13:37|42969.29
09:13:39|42968.47
09:13:40|42970.62
09:13:40|42970.32
09:13:41|42969.92
09:13:42|42967.12
09:13:43|42968.71
09:13:44|42968.71
09:13:45|42966.47
09:13:47|42963.81
09:13:47|42963.64
09:13:49|42964.03
09:13:49|42963.64
09:13:50|42964.88
09:13:52|42966.21
09:13:53|42963.1
09:13:55|42957.53
09:13:56|42957.28
09:13:57|42957.87
09:13:58|42959.41
09:13:59|42961.99
09:14:00|42962.37
09:14:01|42962.54
09:14:02|42962.96
09:14:03|42961.73
09:14:04|42962.44
09:14:05|42960.22
09:14:06|42959.
09:14:07|42961.15
09:14:08|42959.3
09:14:09|42959.55
09:14:10|42962.
09:14:11|42962.
09:14:12|42958.69
09:14:13|42956.78
09:14:15|42957.01
09:14:16|42957.94
09:14:17|42958.76
09:14:17|42957.42
09:14:19|42957.21
09:14:20|42957.1
09:14:20|42957.72
09:14:22|42958.52
09:14:23|42955.78
09:14:24|42956.78
09:14:25|42956.4
09:14:26|42954.9
09:14:26|42954.9
09:14:28|42956.65
09:14:29|42956.73
09:14:30|42957.29
09:14:31|42955.58
09:14:31|42955.58
09:14:33|42955.58
09:14:34|42954.85
09:14:34|42955.98
09:14:35|42955.98
09:14:37|42954.05
09:14:38|42956.16
09:14:38|42955.66
09:14:40|42955.95
09:14:41|42956.64
09:14:42|42959.84
09:14:43|42959.02
09:14:44|42960.59
09:14:44|42960.59
09:14:46|42960.55
09:14:47|42960.29
09:14:48|42959.56
09:14:49|42958.53
09:14:50|42955.36
09:14:51|42956.34
09:14:52|42954.82
09:14:54|42951.86
09:14:55|42951.84
09:14:56|42951.86
09:14:57|42950.86
09:14:58|42950.62
09:14:59|42949.56
09:15:00|42949.08
09:15:01|42948.9
09:15:02|42953.66
09:15:03|42953.93
09:15:04|42955.68
09:15:05|42957.31
09:15:06|42959.
09:15:07|42959.8
09:15:08|42957.92
09:15:09|42959.66
09:15:10|42959.66
09:15:11|42956.13
09:15:12|42952.95
09:15:13|42955.99
09:15:14|42955.99
09:15:16|42955.99
09:15:16|42954.93
09:15:18|42954.93
09:15:19|42954.93
09:15:19|42954.89
09:15:20|42954.77
09:15:21|42954.77
09:15:22|42954.77
09:15:23|42955.1
09:15:24|42954.12
09:15:25|42955.52
09:15:26|42955.52
09:15:27|42951.99
09:15:28|42951.3
09:15:30|42951.92
09:15:30|42951.36
09:15:31|42951.36
09:15:32|42951.79
09:15:33|42951.79
09:15:35|42952.93
09:15:36|42952.93
09:15:37|42952.55
09:15:38|42953.99
09:15:39|42951.7
09:15:40|42951.7
09:15:41|42953.06
09:15:41|42951.65
09:15:43|42951.65
09:15:44|42952.67
09:15:45|42953.68
09:15:46|42955.11
09:15:46|42956.79
09:15:47|42957.38
09:15:49|42962.2
09:15:50|42963.19
09:15:51|42964.3
09:15:52|42965.16
09:15:53|42965.57
09:15:55|42964.14
09:15:56|42960.
09:15:57|42961.55
09:15:58|42963.02
09:15:59|42964.75
09:16:00|42962.38
09:16:00|42962.11
09:16:02|42960.89
09:16:03|42961.94
09:16:04|42961.81
09:16:04|42961.67
09:16:06|42960.34
09:16:06|42960.33
09:16:08|42961.63
09:16:08|42959.64
09:16:10|42960.98
09:16:11|42960.7
09:16:11|42962.1
09:16:12|42960.93
09:16:14|42959.88
09:16:14|42959.88
09:16:16|42961.27
09:16:16|42960.56
09:16:17|42961.25
09:16:19|42962.32
09:16:19|42962.32
09:16:21|42962.32
09:16:22|42959.52
09:16:23|42957.85
09:16:24|42960.1
09:16:24|42958.63
09:16:26|42960.92
09:16:27|42958.75
09:16:29|42959.72
09:16:30|42958.83
09:16:31|42958.83
09:16:32|42955.33
09:16:32|42957.4
09:16:33|42956.86
09:16:35|42957.02
09:16:36|42955.17
09:16:36|42954.62
09:16:37|42955.15
09:16:38|42954.61
09:16:39|42955.66
09:16:40|42954.34
09:16:41|42958.
09:16:42|42962.69
09:16:43|42958.81
09:16:44|42960.14
09:16:46|42960.14
09:16:46|42958.2
09:16:47|42955.2
09:16:48|42958.91
09:16:49|42959.74
09:16:50|42957.55
09:16:51|42956.5
09:16:52|42956.63
09:16:53|42958.63
09:16:55|42956.92
09:16:55|42958.68
09:16:57|42957.32
09:16:58|42957.05
09:16:58|42954.89
09:16:59|42956.41
09:17:00|42954.27
09:17:02|42956.91
09:17:03|42958.94
09:17:03|42958.92
09:17:05|42961.33
09:17:05|42959.39
09:17:07|42959.39
09:17:08|42960.84
09:17:09|42960.23
09:17:10|42969.07
09:17:11|42968.92
09:17:12|42968.77
09:17:13|42961.51
09:17:14|42960.13
09:17:14|42962.56
09:17:16|42961.46
09:17:16|42961.46
09:17:18|42963.5
09:17:18|42963.5
09:17:20|42963.48
09:17:21|42963.29
09:17:21|42963.17
09:17:23|42964.57
09:17:24|42965.51
09:17:25|42963.65
09:17:26|42965.37
09:17:27|42965.52
09:17:28|42964.
09:17:29|42963.89
09:17:30|42965.42
09:17:31|42965.52
09:17:32|42964.4
09:17:33|42965.76
09:17:34|42966.81
09:17:35|42967.19
09:17:36|42966.51
09:17:37|42966.
09:17:38|42967.89
09:17:39|42967.09
09:17:40|42967.89
09:17:41|42966.65
09:17:42|42968.86
09:17:43|42971.14
09:17:44|42971.99
09:17:45|42973.04
09:17:46|42973.69
09:17:47|42970.63
09:17:48|42970.41
09:17:49|42970.1
09:17:50|42969.86
09:17:51|42970.71
09:17:52|42965.36
09:17:53|42967.08
09:17:54|42966.97
09:17:56|42967.01
09:17:57|42967.14
09:17:58|42967.26
09:17:59|42967.26
09:17:59|42968.26
09:18:01|42971.14
09:18:02|42971.41
09:18:03|42971.39
09:18:04|42971.05
09:18:05|42970.92
09:18:07|42972.89
09:18:08|42972.47
09:18:08|42972.89
09:18:09|42973.41
09:18:10|42972.89
09:18:11|42972.5
09:18:12|42972.89
09:18:13|42973.67
09:18:14|42974.11
09:18:16|42973.55
09:18:16|42973.55
09:18:17|42972.13
09:18:18|42972.11
09:18:20|42972.11
09:18:21|42970.25
09:18:21|42969.75
09:18:23|42965.98
09:18:24|42969.04
09:18:24|42970.36
09:18:26|42971.72
09:18:27|42970.66
09:18:28|42972.71
09:18:29|42973.54
09:18:29|42974.57
09:18:30|42972.6
09:18:32|42971.99
09:18:33|42968.73
09:18:34|42968.16
09:18:35|42969.99
09:18:36|42971.94
09:18:37|42971.84
09:18:38|42971.84
09:18:39|42971.64
09:18:40|42972.11
09:18:41|42972.36
09:18:42|42972.75
09:18:43|42972.75
09:18:44|42971.77
09:18:45|42970.24
09:18:46|42970.08
09:18:47|42970.54
09:18:48|42970.49
09:18:49|42972.06
09:18:50|42972.06
09:18:51|42972.06
09:18:52|42972.18
09:18:53|42970.49
09:18:54|42973.43
09:18:56|42973.47
09:18:57|42978.53
09:18:58|42979.85
09:18:59|42978.21
09:19:00|42979.
09:19:01|42976.73
09:19:02|42978.47
09:19:03|42979.61
09:19:04|42975.53
09:19:05|42972.77
09:19:06|42973.96
09:19:07|42974.88
09:19:08|42973.97
09:19:09|42973.98
09:19:10|42972.22
09:19:12|42972.37
09:19:12|42972.37
09:19:14|42973.99
09:19:14|42975.
09:19:16|42971.7
09:19:17|42973.59
09:19:17|42973.53
09:19:18|42973.07
09:19:20|42971.71
09:19:20|42971.27
09:19:21|42972.67
09:19:23|42972.67
09:19:23|42975.13
09:19:25|42976.8
09:19:25|42975.8
09:19:27|42975.38
09:19:28|42974.7
09:19:29|42974.75
09:19:30|42974.85
09:19:31|42974.45
09:19:31|42973.53
09:19:33|42972.45
09:19:34|42973.54
09:19:35|42971.18
09:19:36|42973.42
09:19:37|42973.42
09:19:37|42972.11
09:19:39|42973.48
09:19:40|42976.37
09:19:40|42977.7
09:19:42|42975.6
09:19:43|42975.29
09:19:44|42977.65
09:19:45|42977.35
09:19:46|42977.35
09:19:47|42977.19
09:19:48|42977.19
09:19:49|42977.18
09:19:50|42976.3
09:19:51|42974.38
09:19:52|42974.78
09:19:53|42972.36
09:19:54|42973.6
09:19:56|42973.56
09:19:57|42975.72
09:19:58|42973.56
09:19:59|42974.26
09:20:00|42973.32
09:20:01|42974.27
09:20:02|42974.27
09:20:02|42973.2
09:20:04|42974.09
09:20:05|42974.88
09:20:06|42973.73
09:20:07|42974.02
09:20:08|42972.31
09:20:09|42973.53
09:20:10|42973.53
09:20:11|42971.25
09:20:12|42972.9
09:20:13|42973.16
09:20:14|42975.37
09:20:15|42974.8
09:20:16|42974.8
09:20:17|42973.32
09:20:18|42976.05
09:20:19|42976.66
09:20:20|42976.89
09:20:21|42976.68
09:20:22|42975.26
09:20:23|42976.34
09:20:24|42974.59
09:20:25|42975.8
09:20:26|42976.08
09:20:27|42976.08
09:20:28|42973.16
09:20:29|42973.16
09:20:30|42972.43
09:20:31|42973.71
09:20:32|42972.65
09:20:33|42971.98
09:20:34|42971.98
09:20:35|42967.79
09:20:36|42964.44
09:20:37|42965.86
09:20:38|42965.12
09:20:39|42965.97
09:20:40|42967.19
09:20:41|42967.37
09:20:42|42966.4
09:20:43|42967.99
09:20:44|42965.96
09:20:45|42967.13
09:20:46|42967.39
09:20:47|42967.6
09:20:48|42967.77
09:20:49|42967.77
09:20:50|42967.37
09:20:51|42964.42
09:20:52|42965.96
09:20:53|42965.96
09:20:54|42964.22
09:20:55|42964.22
09:20:56|42964.22
09:20:57|42964.08
09:20:58|42964.49
09:21:00|42962.72
09:21:01|42962.59
09:21:02|42961.98
09:21:02|42962.55
09:21:04|42963.69
09:21:05|42966.33
09:21:06|42965.48
09:21:07|42967.71
09:21:08|42965.99
09:21:09|42965.73
09:21:10|42967.19
09:21:11|42965.96
09:21:12|42965.96
09:21:13|42966.6
09:21:14|42966.35
09:21:16|42966.49
09:21:17|42967.23
09:21:18|42966.5
09:21:18|42966.37
09:21:19|42967.99
09:21:20|42965.57
09:21:21|42965.57
09:21:22|42966.41
09:21:23|42966.41
09:21:24|42965.56
09:21:25|42966.75
09:21:26|42965.56
09:21:27|42965.12
09:21:29|42963.95
09:21:29|42962.63
09:21:31|42963.47
09:21:31|42964.11
09:21:32|42963.86
09:21:34|42963.86
09:21:34|42963.86
09:21:36|42963.86
09:21:36|42964.48
09:21:37|42964.48
09:21:38|42964.48
09:21:40|42964.49
09:21:40|42964.63
09:21:41|42965.52
09:21:42|42965.95
09:21:43|42966.45
09:21:44|42964.48
09:21:45|42965.97
09:21:47|42965.97
09:21:47|42963.87
09:21:49|42962.71
09:21:50|42964.25
09:21:50|42964.08
09:21:52|42963.33
09:21:52|42961.12
09:21:53|42963.15
09:21:54|42961.81
09:21:55|42963.69
09:21:56|42963.69
09:21:58|42963.69
09:21:59|42963.24
09:22:01|42963.48
09:22:02|42963.01
09:22:03|42964.75
09:22:04|42966.29
09:22:05|42967.97
09:22:05|42971.06
09:22:07|42969.32
09:22:08|42969.1
09:22:08|42969.1
09:22:10|42969.1
09:22:11|42969.1
09:22:12|42970.97
09:22:13|42968.42
09:22:14|42969.97
09:22:15|42968.02
09:22:17|42965.93
09:22:18|42967.29
09:22:19|42966.42
09:22:20|42968.35
09:22:21|42968.22
09:22:21|42966.83
09:22:22|42968.61
09:22:23|42968.79
09:22:24|42968.6
09:22:25|42969.93
09:22:26|42972.68
09:22:28|42973.02
09:22:28|42971.81
09:22:29|42974.
09:22:30|42975.02
09:22:32|42975.14
09:22:32|42979.8
09:22:34|42977.84
09:22:34|42974.93
09:22:35|42975.51
09:22:37|42975.98
09:22:37|42975.04
09:22:38|42975.04
09:22:39|42977.98
09:22:41|42975.89
09:22:41|42975.63
09:22:43|42974.14
09:22:44|42975.5
09:22:44|42977.58
09:22:45|42976.77
09:22:46|42975.53
09:22:47|42976.66
09:22:48|42975.33
09:22:49|42971.93
09:22:50|42974.65
09:22:51|42976.76
09:22:53|42976.76
09:22:54|42974.83
09:22:54|42977.57
09:22:56|42977.57
09:22:56|42975.36
09:22:58|42977.64
09:22:58|42975.8
09:23:01|42976.01
09:23:01|42975.13
09:23:02|42975.13
09:23:03|42976.8
09:23:04|42977.88
09:23:05|42977.12
09:23:07|42977.12
09:23:07|42977.12
09:23:08|42976.82
09:23:09|42976.85
09:23:10|42975.02
09:23:11|42977.34
09:23:12|42977.98
09:23:13|42975.7
09:23:15|42975.46
09:23:16|42976.54
09:23:17|42977.2
09:23:17|42977.62
09:23:18|42979.01
09:23:19|42979.01
09:23:21|42976.05
09:23:21|42977.62
09:23:22|42977.65
09:23:23|42977.65
09:23:25|42975.54
09:23:25|42975.67
09:23:26|42977.86
09:23:27|42980.19
09:23:28|42981.
09:23:30|42981.
09:23:31|42977.74
09:23:31|42979.21
09:23:32|42979.21
09:23:33|42978.23
09:23:34|42977.84
09:23:36|42979.16
09:23:36|42981.
09:23:37|42980.46
09:23:39|42980.74
09:23:39|42980.88
09:23:41|42981.
09:23:41|42980.92
09:23:43|42980.87
09:23:43|42979.2
09:23:44|42978.79
09:23:46|42979.2
09:23:47|42978.83
09:23:48|42978.38
09:23:49|42978.99
09:23:50|42979.81
09:23:51|42980.5
09:23:52|42980.5
09:23:53|42978.72
09:23:54|42978.72
09:23:55|42977.87
09:23:56|42977.27
09:23:57|42977.27
09:23:58|42977.27
09:23:59|42980.86
09:24:00|42978.05
09:24:02|42980.38
09:24:04|42981.57
09:24:05|42981.97
09:24:06|42981.36
09:24:06|42983.82
09:24:08|42981.49
09:24:09|42981.36
09:24:10|42982.47
09:24:10|42982.36
09:24:11|42981.02
09:24:12|42981.83
09:24:14|42981.83
09:24:15|42981.51
09:24:16|42982.87
09:24:17|42980.43
09:24:17|42981.23
09:24:19|42981.46
09:24:20|42981.1
09:24:21|42978.62
09:24:22|42979.53
09:24:22|42979.53
09:24:23|42979.13
09:24:25|42980.51
09:24:26|42978.2
09:24:26|42978.61
09:24:28|42977.7
09:24:29|42979.64
09:24:30|42979.64
09:24:30|42979.81
09:24:32|42983.21
09:24:32|42980.71
09:24:34|42983.04
09:24:34|42981.7
09:24:36|42981.1
09:24:37|42981.1
09:24:38|42982.18
09:24:39|42982.18
09:24:40|42981.83
09:24:41|42981.27
09:24:42|42983.91
09:24:43|42984.69
09:24:44|42984.53
09:24:45|42984.1
09:24:46|42983.67
09:24:47|42982.01
09:24:48|42985.31
09:24:49|42985.31
09:24:50|42986.89
09:24:51|42983.78
09:24:52|42983.07
09:24:53|42982.37
09:24:54|42982.03
09:24:55|42981.14
09:24:56|42981.18
09:24:57|42980.2
09:24:58|42981.13
09:24:59|42983.35
09:25:00|42982.68
09:25:01|42981.39
09:25:02|42982.08
09:25:04|42980.7
09:25:04|42980.77
09:25:06|42980.29
09:25:07|42980.39
09:25:07|42980.15
09:25:08|42981.7
09:25:10|42982.69
09:25:10|42984.04
09:25:12|42983.48
09:25:13|42983.2
09:25:14|42985.38
09:25:15|42983.42
09:25:16|42984.95
09:25:16|42983.03
09:25:17|42983.03
09:25:19|42985.
09:25:19|42984.13
09:25:21|42983.38
09:25:22|42982.01
09:25:23|42979.65
09:25:24|42980.9
09:25:24|42979.61
09:25:25|42980.39
09:25:27|42982.25
09:25:28|42982.25
09:25:29|42982.07
09:25:29|42979.63
09:25:30|42978.22
09:25:32|42976.35
09:25:33|42976.5
09:25:33|42976.82
09:25:35|42975.85
09:25:36|42975.36
09:25:37|42978.62
09:25:38|42975.13
09:25:39|42977.77
09:25:40|42975.12
09:25:41|42976.85
09:25:42|42975.44
09:25:43|42976.6
09:25:44|42977.23
09:25:45|42976.16
09:25:46|42973.05
09:25:47|42973.79
09:25:49|42972.66
09:25:49|42974.32
09:25:50|42974.06
09:25:51|42973.9
09:25:52|42972.64
09:25:53|42973.64
09:25:54|42975.2
09:25:55|42975.47
09:25:56|42975.89
09:25:57|42977.19
09:25:59|42978.07
09:26:00|42976.03
09:26:00|42977.01
09:26:01|42976.37
09:26:03|42977.69
09:26:04|42977.23
09:26:05|42977.38
09:26:06|42976.25
09:26:07|42977.19
09:26:08|42977.01
09:26:09|42977.
09:26:10|42975.62
09:26:11|42975.21
09:26:12|42975.46
09:26:13|42977.07
09:26:14|42975.4
09:26:16|42975.09
09:26:17|42973.39
09:26:18|42974.13
09:26:18|42975.14
09:26:20|42975.13
09:26:20|42973.72
09:26:22|42974.42
09:26:22|42974.99
09:26:23|42975.65
09:26:24|42974.23
09:26:26|42976.06
09:26:27|42976.99
09:26:28|42976.99
09:26:29|42976.99
09:26:30|42978.
09:26:31|42981.24
09:26:32|42980.29
09:26:33|42979.62
09:26:34|42980.42
09:26:35|42981.02
09:26:36|42981.98
09:26:37|42980.15
09:26:38|42980.49
09:26:39|42981.28
09:26:40|42984.22
09:26:41|42983.01
09:26:42|42982.87
09:26:43|42980.71
09:26:45|42978.94
09:26:46|42977.01
09:26:46|42977.06
09:26:47|42977.59
09:26:48|42977.24
09:26:49|42977.37
09:26:50|42978.5
09:26:51|42977.61
09:26:53|42977.86
09:26:53|42977.25
09:26:55|42976.51
09:26:55|42977.13
09:26:56|42977.59
09:26:57|42979.15
09:26:59|42979.55
09:26:59|42980.15
09:27:00|42979.28
09:27:01|42981.12
09:27:02|42981.19
09:27:04|42979.76
09:27:05|42979.27
09:27:06|42978.83
09:27:07|42977.9
09:27:08|42976.03
09:27:09|42979.17
09:27:10|42975.85
09:27:12|42976.74
09:27:13|42976.05
09:27:14|42977.27
09:27:15|42977.27
09:27:16|42978.63
09:27:17|42978.79
09:27:17|42980.48
09:27:18|42980.48
09:27:20|42979.31
09:27:20|42979.43
09:27:21|42979.75
09:27:23|42979.75
09:27:23|42980.78
09:27:24|42977.63
09:27:26|42976.53
09:27:26|42976.94
09:27:27|42977.98
09:27:29|42977.22
09:27:29|42977.74
09:27:31|42977.74
09:27:31|42976.85
09:27:33|42976.85
09:27:34|42976.85
09:27:34|42979.09
09:27:36|42977.42
09:27:36|42977.42
09:27:37|42977.42
09:27:39|42976.56
09:27:39|42977.03
09:27:40|42976.98
09:27:41|42976.98
09:27:43|42978.98
09:27:44|42978.81
09:27:45|42977.63
09:27:46|42977.01
09:27:46|42978.27
09:27:48|42979.9
09:27:48|42979.56
09:27:50|42979.17
09:27:51|42979.88
09:27:52|42983.38
09:27:53|42981.62
09:27:54|42978.8
09:27:55|42978.95
09:27:56|42981.02
09:27:57|42978.76
09:27:58|42979.38
09:27:59|42978.68
09:28:00|42975.29
09:28:01|42975.21
09:28:02|42975.84
09:28:03|42976.54
09:28:04|42976.8
09:28:06|42978.24
09:28:06|42976.88
09:28:08|42977.35
09:28:09|42977.6
09:28:10|42978.06
09:28:11|42977.84
09:28:13|42977.84
09:28:14|42978.62
09:28:14|42978.62
09:28:16|42977.96
09:28:17|42978.1
09:28:17|42979.93
09:28:19|42980.51
09:28:19|42979.42
09:28:21|42979.42
09:28:21|42979.42
09:28:23|42980.49
09:28:23|42978.5
09:28:24|42978.11
09:28:26|42978.5
09:28:26|42977.38
09:28:28|42974.93
09:28:29|42976.38
09:28:30|42976.38
09:28:31|42976.38
09:28:32|42975.03
09:28:32|42977.23
09:28:33|42976.39
09:28:35|42976.39
09:28:36|42977.23
09:28:38|42976.4
09:28:38|42976.53
09:28:39|42976.53
09:28:40|42976.53
09:28:42|42976.53
09:28:42|42976.53
09:28:44|42977.06
09:28:45|42978.24
09:28:45|42978.38
09:28:46|42975.3
09:28:47|42975.29
09:28:48|42975.29
09:28:49|42976.48
09:28:51|42976.94
09:28:51|42976.98
09:28:52|42977.46
09:28:53|42975.75
09:28:55|42975.75
09:28:56|42975.29
09:28:56|42976.39
09:28:58|42976.39
09:28:58|42976.8
09:28:59|42976.26
09:29:00|42976.38
09:29:02|42976.01
09:29:02|42977.07
09:29:03|42973.87
09:29:04|42974.56
09:29:07|42975.32
09:29:08|42976.2
09:29:09|42974.38
09:29:09|42975.48
09:29:11|42976.68
09:29:12|42977.83
09:29:13|42978.84
09:29:15|42978.01
09:29:16|42978.1
09:29:17|42977.74
09:29:18|42975.29
09:29:19|42975.68
09:29:20|42976.4
09:29:21|42975.96
09:29:22|42977.47
09:29:23|42976.33
09:29:24|42974.01
09:29:25|42974.61
09:29:26|42975.29
09:29:27|42978.13
09:29:28|42977.62
09:29:29|42976.16
09:29:30|42977.27
09:29:31|42975.72
09:29:32|42976.5
09:29:34|42977.09
09:29:34|42977.74
09:29:35|42977.43
09:29:36|42977.38
09:29:37|42976.17
09:29:38|42976.17
09:29:40|42975.6
09:29:40|42976.89
09:29:42|42976.89
09:29:42|42975.08
09:29:43|42975.92
09:29:44|42976.43
09:29:46|42976.43
09:29:46|42975.
09:29:47|42975.62
09:29:48|42975.62
09:29:49|42975.62
09:29:51|42977.63
09:29:51|42976.59
09:29:52|42976.59
09:29:53|42975.13
09:29:54|42975.14
09:29:55|42974.92
09:29:56|42975.14
09:29:57|42974.01
09:29:58|42974.14
09:29:59|42974.68
09:30:00|42975.75
09:30:01|42977.56
09:30:02|42976.78
09:30:04|42976.77
09:30:04|42976.74
09:30:05|42975.37
09:30:08|42973.41
09:30:09|42976.4
09:30:10|42975.96
09:30:10|42976.07
09:30:12|42975.68
09:30:13|42975.53
09:30:14|42976.12
09:30:15|42979.67
09:30:17|42980.01
09:30:17|42980.47
09:30:19|42980.19
09:30:19|42978.52
09:30:21|42978.
09:30:21|42978.4
09:30:23|42976.91
09:30:24|42977.79
09:30:25|42979.6
09:30:25|42979.6
09:30:27|42979.4
09:30:27|42977.6
09:30:29|42978.
09:30:29|42978.
09:30:31|42977.86
09:30:31|42978.
09:30:33|42977.45
09:30:34|42982.52
09:30:35|42982.54
09:30:37|42981.58
09:30:37|42982.4
09:30:38|42981.41
09:30:39|43001.
09:30:40|43002.
09:30:41|43000.42
09:30:43|43001.38
09:30:43|43003.43
09:30:44|43011.81
09:30:45|43005.3
09:30:46|43006.57
09:30:47|43018.66
09:30:48|43016.48
09:30:49|43016.99
09:30:50|43017.69
09:30:51|43016.16
09:30:52|43017.49
09:30:53|43016.71
09:30:54|43016.62
09:30:55|43016.18
09:30:56|43015.85
09:30:57|43013.9
09:30:58|43014.23
09:30:59|43013.79
09:31:00|43012.84
09:31:02|43011.96
09:31:03|43010.15
09:31:04|43013.32
09:31:05|43013.14
09:31:06|43012.59
09:31:07|43012.57
09:31:09|43013.01
09:31:09|43015.33
09:31:11|43017.69
09:31:12|43017.58
09:31:13|43021.52
09:31:14|43022.06
09:31:15|43021.87
09:31:16|43023.8
09:31:17|43024.37
09:31:18|43025.06
09:31:19|43027.
09:31:20|43026.57
09:31:22|43026.22
09:31:23|43025.42
09:31:24|43022.56
09:31:25|43024.12
09:31:26|43023.8
09:31:27|43025.99
09:31:28|43025.09
09:31:29|43027.63
09:31:30|43028.87
09:31:31|43026.63
09:31:33|43026.48
09:31:33|43029.
09:31:34|43024.02
09:31:35|43024.6
09:31:36|43029.64
09:31:37|43028.63
09:31:38|43027.1
09:31:40|43026.1
09:31:40|43026.89
09:31:41|43030.18
09:31:42|43028.25
09:31:43|43028.38
09:31:44|43029.9
09:31:45|43030.34
09:31:46|43027.68
09:31:47|43031.12
09:31:49|43030.98
09:31:50|43029.42
09:31:51|43029.68
09:31:52|43029.82
09:31:52|43027.37
09:31:55|43027.33
09:31:55|43028.21
09:31:56|43027.3
09:31:57|43026.67
09:31:58|43027.17
09:31:59|43026.78
09:32:01|43029.56
09:32:01|43029.26
09:32:02|43028.72
09:32:03|43029.37
09:32:04|43030.95
09:32:05|43034.21
09:32:06|43032.07
09:32:07|43033.99
09:32:09|43036.94
09:32:09|43035.95
09:32:10|43035.63
09:32:12|43035.53
09:32:13|43035.61
09:32:14|43043.
09:32:15|43041.79
09:32:16|43042.31
09:32:17|43043.81
09:32:18|43045.77
09:32:19|43046.56
09:32:20|43047.02
09:32:21|43044.85
09:32:22|43045.38
09:32:22|43047.99
09:32:24|43043.4
09:32:25|43044.51
09:32:26|43045.26
09:32:26|43046.62
09:32:28|43045.36
09:32:29|43045.
09:32:30|43043.91
09:32:30|43042.6
09:32:32|43042.2
09:32:33|43042.11
09:32:34|43045.84
09:32:34|43042.66
09:32:36|43047.64
09:32:37|43048.23
09:32:39|43046.04
09:32:39|43045.79
09:32:40|43046.95
09:32:41|43045.49
09:32:42|43044.87
09:32:43|43044.31
09:32:45|43045.42
09:32:45|43045.37
09:32:47|43046.08
09:32:47|43044.18
09:32:49|43045.43
09:32:50|43046.17
09:32:51|43044.79
09:32:51|43045.04
09:32:53|43042.32
09:32:53|43043.04
09:32:54|43043.22
09:32:55|43045.17
09:32:57|43048.11
09:32:57|43048.11
09:32:59|43038.22
09:32:59|43039.11
09:33:00|43035.06
09:33:01|43037.98
09:33:02|43038.68
09:33:03|43037.49
09:33:04|43033.95
09:33:05|43035.43
09:33:06|43033.29
09:33:07|43034.36
09:33:08|43033.71
09:33:11|43035.57
09:33:12|43031.1
09:33:13|43031.98
09:33:14|43033.57
09:33:14|43034.35
09:33:17|43034.6
09:33:17|43033.61
09:33:18|43033.53
09:33:19|43033.65
09:33:20|43033.26
09:33:22|43031.97
09:33:22|43030.97
09:33:23|43030.7
09:33:24|43031.81
09:33:26|43031.33
09:33:27|43030.96
09:33:28|43030.3
09:33:29|43030.08
09:33:30|43031.88
09:33:31|43035.08
09:33:33|43033.2
09:33:33|43040.51
09:33:35|43045.64
09:33:35|43046.72
09:33:36|43047.64
09:33:37|43048.06
09:33:39|43047.06
09:33:40|43048.29
09:33:41|43048.17
09:33:41|43048.4
09:33:42|43048.4
09:33:44|43053.19
09:33:45|43052.37
09:33:46|43051.97
09:33:47|43050.33
09:33:48|43052.8
09:33:48|43052.09
09:33:50|43052.8
09:33:51|43056.14
09:33:52|43057.38
09:33:53|43060.22
09:33:54|43063.35
09:33:56|43064.38
09:33:57|43062.32
09:33:57|43058.79
09:33:58|43058.98
09:33:59|43059.01
09:34:01|43056.99
09:34:02|43054.83
09:34:03|43056.45
09:34:04|43056.74
09:34:05|43058.77
09:34:06|43056.74
09:34:07|43054.83
09:34:08|43056.2
09:34:09|43056.2
09:34:10|43054.01
09:34:12|43054.64
09:34:14|43054.27
09:34:15|43055.02
09:34:17|43057.15
09:34:18|43057.93
09:34:19|43058.34
09:34:19|43067.22
09:34:20|43062.07
09:34:22|43059.35
09:34:22|43056.58
09:34:24|43056.58
09:34:25|43056.49
09:34:26|43056.01
09:34:27|43055.1
09:34:28|43072.01
09:34:29|43076.64
09:34:30|43068.18
09:34:31|43066.04
09:34:32|43066.39
09:34:33|43065.4
09:34:34|43070.78
09:34:35|43067.1
09:34:36|43071.21
09:34:37|43073.06
09:34:38|43075.94
09:34:39|43075.42
09:34:40|43077.11
09:34:41|43074.11
09:34:42|43074.98
09:34:43|43072.24
09:34:44|43070.79
09:34:45|43068.87
09:34:46|43072.18
09:34:47|43070.52
09:34:48|43080.3
09:34:49|43080.01
09:34:50|43078.1
09:34:51|43082.86
09:34:52|43080.87
09:34:53|43080.31
09:34:54|43073.7
09:34:55|43072.56
09:34:56|43073.9
09:34:57|43075.21
09:34:58|43077.37
09:34:59|43077.37
09:35:00|43075.29
09:35:01|43076.78
09:35:02|43075.59
09:35:03|43075.94
09:35:04|43077.3
09:35:05|43081.17
09:35:06|43084.
09:35:07|43083.85
09:35:08|43087.38
09:35:09|43088.67
09:35:11|43093.65
09:35:12|43090.75
09:35:12|43097.5
09:35:13|43094.59
09:35:14|43095.24
09:35:16|43103.8
09:35:17|43099.2
09:35:18|43095.66
09:35:18|43090.9
09:35:21|43087.83
09:35:21|43086.04
09:35:22|43087.88
09:35:23|43087.78
09:35:24|43085.82
09:35:25|43088.14
09:35:26|43086.03
09:35:28|43088.35
09:35:30|43090.43
09:35:31|43087.88
09:35:31|43087.13
09:35:32|43090.86
09:35:34|43089.32
09:35:35|43090.45
09:35:36|43088.31
09:35:38|43090.82
09:35:38|43094.31
09:35:40|43098.35
09:35:40|43102.56
09:35:41|43103.2
09:35:44|43106.26
09:35:44|43106.08
09:35:46|43109.36
09:35:46|43111.87
09:35:47|43111.72
09:35:49|43115.06
09:35:50|43118.97
09:35:51|43122.14
09:35:52|43122.36
09:35:52|43125.63
09:35:54|43125.83
09:35:55|43135.29
09:35:57|43135.95
09:35:58|43141.11
09:35:59|43144.06
09:35:59|43144.06
09:36:00|43142.
09:36:01|43138.67
09:36:03|43132.97
09:36:04|43140.64
09:36:05|43139.13
09:36:06|43141.64
09:36:07|43138.
09:36:08|43143.77
09:36:09|43141.37
09:36:10|43139.46
09:36:11|43137.98
09:36:12|43140.02
09:36:13|43140.68
09:36:14|43137.68
09:36:16|43136.11
09:36:16|43136.3
09:36:17|43136.46
09:36:18|43136.75
09:36:19|43136.67
09:36:21|43141.95
09:36:22|43150.82
09:36:23|43156.4
09:36:24|43155.88
09:36:24|43156.35
09:36:26|43159.31
09:36:27|43161.2
09:36:28|43166.
09:36:28|43166.02
09:36:30|43164.26
09:36:30|43168.03
09:36:33|43164.66
09:36:34|43165.07
09:36:35|43155.51
09:36:36|43155.97
09:36:37|43148.59
09:36:38|43142.78
09:36:39|43137.99
09:36:40|43137.4
09:36:41|43140.58
09:36:41|43135.67
09:36:43|43131.06
09:36:44|43127.3
09:36:46|43131.96
09:36:47|43129.6
09:36:48|43130.52
09:36:49|43131.47
09:36:49|43129.39
09:36:51|43127.92
09:36:52|43129.47
09:36:54|43128.63
09:36:54|43132.91
09:36:56|43137.87
09:36:56|43140.11
09:36:57|43139.28
09:36:59|43139.34
09:37:00|43134.12
09:37:01|43130.09
09:37:02|43135.26
09:37:03|43130.01
09:37:05|43133.41
09:37:05|43130.64
09:37:06|43128.16
09:37:08|43129.05
09:37:09|43126.37
09:37:10|43125.86
09:37:11|43127.2
09:37:13|43125.51
09:37:13|43126.89
09:37:15|43128.19
09:37:15|43129.49
09:37:16|43131.12
09:37:18|43133.27
09:37:19|43131.82
09:37:19|43128.15
09:37:20|43130.08
09:37:21|43128.97
09:37:23|43129.43
09:37:23|43128.12
09:37:24|43134.02
09:37:26|43133.02
09:37:26|43131.46
09:37:28|43133.39
09:37:29|43133.44
09:37:29|43132.38
09:37:30|43124.29
09:37:32|43122.97
09:37:33|43120.73
09:37:35|43123.11
09:37:36|43121.56
09:37:37|43121.91
09:37:38|43120.18
09:37:40|43119.83
09:37:41|43120.35
09:37:42|43120.57
09:37:43|43117.97
09:37:44|43116.81
09:37:45|43117.28
09:37:46|43118.05
09:37:47|43118.14
09:37:48|43120.22
09:37:49|43119.54
09:37:50|43125.78
09:37:51|43124.
09:37:52|43122.96
09:37:53|43122.7
09:37:54|43118.86
09:37:55|43120.71
09:37:56|43119.86
09:37:58|43121.16
09:37:59|43124.26
09:38:00|43123.54
09:38:01|43121.38
09:38:01|43121.38
09:38:03|43119.33
09:38:04|43120.8
09:38:05|43119.1
09:38:06|43119.2
09:38:07|43121.87
09:38:08|43127.21
09:38:10|43133.53
09:38:11|43134.98
09:38:11|43140.65
09:38:13|43140.01
09:38:13|43134.01
09:38:14|43132.65
09:38:15|43131.75
09:38:16|43126.93
09:38:18|43122.58
09:38:18|43126.7
09:38:19|43125.72
09:38:21|43124.09
09:38:21|43127.98
09:38:22|43126.7
09:38:23|43126.83
09:38:24|43125.94
09:38:25|43126.62
09:38:26|43129.67
09:38:28|43131.42
09:38:29|43129.58
09:38:29|43131.53
09:38:31|43131.65
09:38:32|43131.52
09:38:33|43130.99
09:38:34|43133.11
09:38:36|43130.74
09:38:37|43131.11
09:38:38|43133.68
09:38:39|43135.81
09:38:41|43132.15
09:38:42|43134.14
09:38:43|43135.28
09:38:44|43136.13
09:38:45|43135.76
09:38:46|43133.29
09:38:46|43133.52
09:38:47|43135.94
09:38:49|43167.2
09:38:50|43156.12
09:38:51|43160.26
09:38:52|43158.14
09:38:53|43158.16
09:38:54|43156.3
09:38:54|43153.79
09:39:01|43143.35
09:39:02|43142.52
09:39:03|43139.97
09:39:04|43141.58
09:39:05|43144.56
09:39:07|43143.52
09:39:07|43141.19
09:39:09|43142.88
09:39:09|43140.37
09:39:10|43140.62
09:39:11|43140.51
09:39:20|43137.8
09:39:21|43137.8
09:39:21|43136.98
09:39:23|43141.66
09:39:24|43139.98
09:39:26|43136.23
09:39:26|43138.13
09:39:27|43143.15
09:39:28|43144.72
09:39:29|43143.95
09:39:30|43143.36
09:39:31|43134.1
09:39:33|43132.97
09:39:33|43132.97
09:39:34|43133.48
09:39:37|43134.68
09:39:38|43134.63
09:39:40|43133.74
09:39:40|43134.14
09:39:41|43133.41
09:39:43|43133.4
09:39:44|43133.59
09:39:45|43133.82
09:39:45|43133.52
09:39:47|43135.52
09:39:48|43138.59
09:39:49|43147.28
09:39:50|43148.95
09:39:51|43147.72
09:39:52|43149.12
09:39:53|43147.45
09:39:54|43147.65
09:39:55|43146.67
09:39:56|43143.88
09:39:57|43150.7
09:39:58|43152.05
09:39:59|43150.7
09:40:00|43149.81
09:40:01|43147.94
09:40:02|43143.7
09:40:03|43141.78
09:40:05|43142.17
09:40:06|43143.35
09:40:07|43141.65
09:40:09|43136.72
09:40:09|43136.06
09:40:11|43135.45
09:40:11|43137.76
09:40:12|43137.12
09:40:14|43137.52
09:40:15|43137.78
09:40:15|43136.
09:40:17|43136.47
09:40:18|43136.36
09:40:20|43138.5
09:40:21|43134.32
09:40:21|43136.09
09:40:23|43135.58
09:40:23|43135.84
09:40:25|43137.12
09:40:25|43136.22
09:40:27|43134.87
09:40:28|43134.55
09:40:29|43135.59
09:40:30|43134.06
09:40:30|43133.02
09:40:33|43137.45
09:40:33|43135.63
09:40:35|43137.63
09:40:35|43138.24
09:40:36|43136.71
09:40:38|43138.32
09:40:38|43138.2
09:40:40|43137.92
09:40:41|43139.15
09:40:42|43138.89
09:40:43|43138.29
09:40:45|43135.92
09:40:46|43137.19
09:40:47|43136.34
09:40:48|43135.25
09:40:48|43134.86
09:40:49|43135.31
09:40:50|43134.18
09:40:51|43134.98
09:40:53|43134.69
09:40:53|43133.65
09:40:55|43132.64
09:40:56|43133.36
09:40:56|43133.99
09:40:58|43133.61
09:40:58|43133.61
09:41:00|43135.01
09:41:01|43135.79
09:41:02|43133.11
09:41:03|43134.5
09:41:04|43136.28
09:41:05|43136.76
09:41:06|43138.06
09:41:07|43138.21
09:41:08|43140.92
09:41:09|43140.4
09:41:11|43142.27
09:41:11|43141.61
09:41:12|43142.03
09:41:13|43142.38
09:41:14|43143.25
09:41:15|43140.69
09:41:16|43142.26
09:41:19|43142.37
09:41:19|43142.08
09:41:20|43140.01
09:41:21|43138.02
09:41:23|43135.47
09:41:24|43136.75
09:41:25|43138.91
09:41:26|43135.71
09:41:27|43134.85
09:41:28|43137.93
09:41:29|43134.62
09:41:30|43136.01
09:41:31|43134.24
09:41:32|43133.33
09:41:33|43133.83
09:41:35|43132.58
09:41:35|43134.81
09:41:36|43132.04
09:41:37|43132.76
09:41:38|43134.24
09:41:40|43130.05
09:41:40|43129.94
09:41:41|43130.72
09:41:43|43130.94
09:41:44|43130.35
09:41:45|43130.09
09:41:46|43130.24
09:41:46|43130.44
09:41:48|43127.68
09:41:49|43127.69
09:41:49|43126.12
09:41:51|43127.49
09:41:51|43126.72
09:41:53|43127.3
09:41:54|43126.99
09:41:54|43128.26
09:41:56|43127.38
09:41:56|43126.41
09:41:58|43127.16
09:41:58|43128.53
09:42:00|43140.
09:42:01|43137.71
09:42:02|43135.32
09:42:03|43136.24
09:42:03|43137.88
09:42:05|43137.71
09:42:06|43137.71
09:42:07|43138.08
09:42:07|43139.49
09:42:09|43137.29
09:42:10|43138.45
09:42:11|43141.12
09:42:12|43138.03
09:42:13|43141.18
09:42:14|43141.18
09:42:15|43140.99
09:42:16|43140.99
09:42:16|43137.52
09:42:17|43137.52
09:42:20|43134.57
09:42:20|43134.67
09:42:22|43133.37
09:42:23|43133.37
09:42:23|43131.92
09:42:24|43131.89
09:42:26|43127.14
09:42:27|43130.95
09:42:28|43130.
09:42:29|43132.77
09:42:30|43132.69
09:42:31|43132.94
09:42:32|43132.67
09:42:33|43133.6
09:42:34|43139.27
09:42:36|43138.98
09:42:36|43138.14
09:42:37|43139.57
09:42:39|43139.43
09:42:39|43141.35
09:42:41|43143.57
09:42:42|43145.49
09:42:43|43150.2
09:42:44|43154.97
09:42:45|43159.12
09:42:46|43161.6
09:42:47|43165.15
09:42:48|43164.82
09:42:49|43170.01
09:42:50|43170.88
09:42:52|43172.
09:42:53|43167.69
09:42:54|43169.5
09:42:55|43173.76
09:42:56|43170.44
09:42:56|43172.02
09:42:58|43170.4
09:42:59|43173.14
09:43:00|43173.7
09:43:01|43171.1
09:43:02|43171.46
09:43:03|43173.05
09:43:04|43173.6
09:43:05|43171.51
09:43:06|43169.8
09:43:07|43170.48
09:43:08|43166.77
09:43:09|43170.19
09:43:10|43173.26
09:43:11|43173.6
09:43:13|43174.33
09:43:13|43171.1
09:43:14|43171.19
09:43:15|43175.51
09:43:17|43177.35
09:43:17|43182.73
09:43:18|43184.99
09:43:19|43182.12
09:43:21|43189.09
09:43:22|43194.4
09:43:22|43200.
09:43:24|43194.19
09:43:24|43198.01
09:43:26|43191.55
09:43:27|43196.43
09:43:27|43200.03
09:43:29|43198.22
09:43:30|43207.94
09:43:31|43211.21
09:43:32|43208.78
09:43:33|43205.12
09:43:35|43201.25
09:43:35|43202.01
09:43:37|43201.11
09:43:38|43197.95
09:43:38|43194.13
09:43:40|43192.76
09:43:41|43196.9
09:43:41|43198.75
09:43:42|43198.29
09:43:43|43198.73
09:43:44|43196.01
09:43:46|43195.9
09:43:47|43194.75
09:43:48|43197.19
09:43:48|43195.62
09:43:50|43196.53
09:43:51|43191.55
09:43:52|43188.26
09:43:53|43188.84
09:43:53|43185.28
09:43:54|43180.41
09:43:55|43179.85
09:43:56|43179.88
09:43:57|43177.95
09:43:58|43178.89
09:43:59|43179.3
09:44:00|43178.94
09:44:02|43179.49
09:44:03|43195.63
09:44:04|43197.46
09:44:05|43200.78
09:44:06|43198.
09:44:07|43199.47
09:44:08|43204.72
09:44:09|43200.51
09:44:10|43200.41
09:44:11|43197.31
09:44:12|43202.85
09:44:13|43200.45
09:44:14|43200.64
09:44:15|43199.43
09:44:16|43198.24
09:44:17|43197.43
09:44:18|43199.93
09:44:19|43200.5
09:44:20|43199.82
09:44:22|43197.67
09:44:23|43196.66
09:44:24|43197.18
09:44:26|43197.85
09:44:27|43194.33
09:44:28|43193.66
09:44:28|43194.74
09:44:30|43194.81
09:44:31|43191.05
09:44:32|43190.39
09:44:33|43190.25
09:44:34|43191.04
09:44:36|43187.81
09:44:37|43187.95
09:44:37|43187.43
09:44:38|43189.41
09:44:39|43187.55
09:44:40|43187.56
09:44:41|43188.59
09:44:42|43188.59
09:44:43|43188.18
09:44:44|43192.46
09:44:45|43192.16
09:44:47|43188.63
09:44:47|43190.7
09:44:49|43189.
09:44:49|43187.83
09:44:50|43183.51
09:44:52|43184.57
09:44:53|43181.89
09:44:54|43181.47
09:44:55|43183.04
09:44:55|43182.28
09:44:57|43180.81
09:44:59|43182.66
09:45:00|43179.31
09:45:01|43180.
09:45:01|43179.68
09:45:02|43180.16
09:45:03|43177.95
09:45:05|43176.03
09:45:06|43176.96
09:45:06|43176.75
09:45:07|43180.74
09:45:09|43200.52
09:45:10|43201.09
09:45:11|43199.59
09:45:13|43191.76
09:45:13|43193.04
09:45:14|43196.25
09:45:15|43201.14
09:45:17|43200.59
09:45:17|43199.44
09:45:18|43201.39
09:45:20|43200.16
09:45:21|43200.45
09:45:21|43194.88
09:45:23|43195.15
09:45:24|43198.86
09:45:25|43192.85
09:45:26|43193.12
09:45:27|43192.96
09:45:29|43200.47
09:45:29|43204.01
09:45:30|43204.32
09:45:31|43204.69
09:45:33|43202.82
09:45:34|43210.06
09:45:35|43209.77
09:45:35|43207.14
09:45:37|43202.92
09:45:37|43203.4
09:45:38|43205.43
09:45:40|43203.55
09:45:41|43205.74
09:45:43|43206.38
09:45:43|43212.88
09:45:44|43214.11
09:45:46|43212.16
09:45:47|43211.43
09:45:47|43212.74
09:45:48|43212.11
09:45:50|43212.86
09:45:50|43214.74
09:45:52|43214.
09:45:54|43213.06
09:45:55|43214.62
09:45:56|43211.95
09:45:57|43212.35
09:45:58|43211.04
09:45:59|43215.91
09:46:00|43214.46
09:46:01|43218.82
09:46:02|43217.52
09:46:04|43218.7
09:46:05|43215.78
09:46:05|43214.75
09:46:07|43213.87
09:46:08|43215.03
09:46:09|43215.99
09:46:10|43215.31
09:46:11|43214.8
09:46:12|43213.53
09:46:13|43210.73
09:46:14|43210.94
09:46:16|43212.57
09:46:16|43210.81
09:46:18|43210.23
09:46:18|43214.
09:46:19|43212.06
09:46:21|43213.99
09:46:22|43211.99
09:46:23|43210.
09:46:24|43214.3
09:46:25|43215.45
09:46:26|43214.52
09:46:28|43210.87
09:46:28|43210.12
09:46:30|43210.06
09:46:30|43212.
09:46:32|43216.78
09:46:33|43214.77
09:46:34|43212.42
09:46:35|43213.06
09:46:36|43210.86
09:46:37|43211.02
09:46:38|43210.29
09:46:39|43211.76
09:46:40|43210.61
09:46:41|43212.
09:46:42|43210.
09:46:44|43210.16
09:46:45|43214.
09:46:45|43212.
09:46:46|43213.6
09:46:48|43212.04
09:46:48|43212.36
09:46:50|43213.6
09:46:51|43216.
09:46:51|43218.32
09:46:52|43215.72
09:46:54|43217.11
09:46:54|43218.41
09:46:55|43218.
09:46:57|43216.72
09:46:57|43216.79
09:46:59|43216.69
09:46:59|43216.05
09:47:00|43216.52
09:47:02|43217.29
09:47:03|43217.08
09:47:04|43215.17
09:47:05|43217.1
09:47:07|43214.72
09:47:07|43210.01
09:47:09|43211.17
09:47:11|43214.42
09:47:12|43212.86
09:47:13|43214.8
09:47:14|43214.85
09:47:15|43214.02
09:47:17|43210.38
09:47:17|43210.01
09:47:19|43211.79
09:47:20|43211.08
09:47:22|43210.99
09:47:23|43210.02
09:47:24|43210.
09:47:25|43206.41
09:47:26|43206.41
09:47:27|43205.44
09:47:28|43202.26
09:47:28|43202.13
09:47:30|43199.75
09:47:31|43198.01
09:47:32|43194.56
09:47:33|43195.32
09:47:34|43196.35
09:47:35|43192.07
09:47:36|43192.06
09:47:37|43194.09
09:47:38|43193.54
09:47:39|43192.55
09:47:40|43192.67
09:47:41|43196.35
09:47:42|43190.01
09:47:43|43188.2
09:47:44|43187.21
09:47:45|43187.94
09:47:46|43190.
09:47:47|43190.23
09:47:49|43193.25
09:47:49|43190.15
09:47:50|43189.33
09:47:51|43179.75
09:47:52|43180.15
09:47:53|43175.51
09:47:54|43173.41
09:47:55|43171.19
09:47:57|43180.26
09:47:57|43188.41
09:47:58|43190.02
09:47:59|43192.
09:48:01|43187.13
09:48:02|43181.87
09:48:03|43179.08
09:48:04|43176.14
09:48:04|43176.07
09:48:06|43172.24
09:48:07|43172.44
09:48:08|43166.69
09:48:10|43167.34
09:48:11|43166.85
09:48:12|43170.45
09:48:13|43174.17
09:48:14|43173.33
09:48:16|43171.7
09:48:17|43174.94
09:48:18|43175.98
09:48:18|43170.86
09:48:20|43168.88
09:48:21|43172.12
09:48:22|43181.24
09:48:23|43180.31
09:48:24|43188.78
09:48:25|43185.28
09:48:27|43181.35
09:48:28|43183.11
09:48:29|43183.26
09:48:29|43183.54
09:48:31|43185.25
09:48:31|43187.46
09:48:32|43190.61
09:48:34|43189.62
09:48:35|43189.76
09:48:36|43187.52
09:48:37|43188.03
09:48:37|43183.01
09:48:38|43184.33
09:48:39|43183.7
09:48:40|43182.13
09:48:41|43181.22
09:48:42|43182.15
09:48:43|43181.86
09:48:44|43181.63
09:48:46|43181.44
09:48:47|43182.24
09:48:47|43178.78
09:48:48|43178.62
09:48:49|43180.42
09:48:50|43178.41
09:48:51|43176.03
09:48:53|43173.67
09:48:54|43179.95
09:48:55|43179.66
09:48:55|43181.43
09:48:57|43180.08
09:48:58|43181.
09:48:59|43179.23
09:49:01|43179.99
09:49:02|43181.15
09:49:02|43182.66
09:49:04|43181.6
09:49:05|43181.42
09:49:05|43180.6
09:49:06|43182.44
09:49:08|43181.65
09:49:09|43182.19
09:49:10|43182.3
09:49:11|43183.42
09:49:11|43194.
09:49:12|43193.44
09:49:14|43192.01
09:49:15|43189.99
09:49:16|43190.18
09:49:16|43190.79
09:49:18|43194.64
09:49:19|43196.14
09:49:20|43191.82
09:49:21|43188.87
09:49:22|43189.18
09:49:23|43186.2
09:49:24|43191.82
09:49:26|43191.51
09:49:27|43192.25
09:49:28|43194.
09:49:29|43194.32
09:49:30|43195.07
09:49:31|43195.94
09:49:32|43196.22
09:49:33|43199.53
09:49:34|43199.02
09:49:34|43200.17
09:49:36|43197.23
09:49:37|43198.63
09:49:38|43198.63
09:49:39|43198.71
09:49:40|43200.5
09:49:41|43199.49
09:49:43|43199.73
09:49:43|43201.15
09:49:45|43198.67
09:49:45|43199.7
09:49:47|43199.15
09:49:49|43201.12
09:49:50|43199.87
09:49:50|43197.88
09:49:51|43199.86
09:49:52|43201.48
09:49:54|43198.63
09:49:54|43198.29
09:49:55|43200.56
09:49:57|43201.56
09:49:58|43201.99
09:49:58|43203.67
09:50:00|43201.81
09:50:00|43201.79
09:50:02|43197.48
09:50:03|43204.
09:50:03|43206.15
09:50:04|43203.32
09:50:06|43205.74
09:50:07|43204.32
09:50:08|43203.86
09:50:09|43202.39
09:50:10|43203.16
09:50:11|43203.56
09:50:12|43205.19
09:50:13|43204.61
09:50:15|43202.39
09:50:16|43204.46
09:50:16|43202.37
09:50:18|43204.05
09:50:19|43204.26
09:50:20|43204.92
09:50:21|43204.79
09:50:22|43205.05
09:50:23|43202.95
09:50:24|43205.46
09:50:25|43205.88
09:50:26|43205.75
09:50:27|43205.75
09:50:29|43202.21
09:50:30|43204.36
09:50:31|43206.78
09:50:33|43203.52
09:50:34|43204.54
09:50:35|43200.87
09:50:35|43200.62
09:50:37|43202.81
09:50:38|43202.5
09:50:38|43200.84
09:50:39|43204.23
09:50:40|43206.94
09:50:41|43205.99
09:50:42|43203.26
09:50:44|43204.91
09:50:45|43203.22
09:50:46|43206.22
09:50:47|43204.28
09:50:48|43202.41
09:50:49|43203.41
09:50:49|43202.59
09:50:51|43202.16
09:50:52|43201.58
09:50:52|43200.97
09:50:54|43200.41
09:50:55|43198.48
09:50:56|43202.62
09:50:57|43202.62
09:50:58|43200.95
09:50:59|43201.83
09:51:00|43202.21
09:51:02|43202.21
09:51:03|43203.55
09:51:04|43203.27
09:51:05|43203.27
09:51:05|43201.4
09:51:06|43200.
09:51:08|43200.
09:51:09|43200.68
09:51:09|43204.3
09:51:11|43200.02
09:51:11|43200.68
09:51:14|43199.69
09:51:14|43199.54
09:51:15|43199.32
09:51:16|43199.03
09:51:18|43199.99
09:51:18|43198.06
09:51:19|43200.21
09:51:21|43203.56
09:51:22|43199.43
09:51:23|43200.
09:51:24|43199.99
09:51:25|43198.
09:51:26|43197.33
09:51:27|43196.04
09:51:28|43193.88
09:51:30|43194.88
09:51:31|43194.47
09:51:32|43193.6
09:51:33|43192.37
09:51:34|43188.89
09:51:35|43186.42
09:51:36|43186.41
09:51:37|43189.99
09:51:38|43189.23
09:51:39|43187.35
09:51:40|43184.53
09:51:41|43182.96
09:51:42|43181.39
09:51:44|43181.01
09:51:44|43181.34
09:51:45|43178.74
09:51:47|43179.71
09:51:48|43179.41
09:51:48|43174.97
09:51:49|43177.82
09:51:50|43177.79
09:51:51|43187.99
09:51:52|43180.61
09:51:53|43183.31
09:51:54|43182.25
09:51:55|43186.52
09:51:56|43185.5
09:51:58|43183.77
09:51:58|43184.07
09:51:59|43185.62
09:52:01|43182.52
09:52:01|43184.84
09:52:02|43180.57
09:52:03|43178.51
09:52:04|43179.59
09:52:05|43179.46
09:52:06|43181.7
09:52:08|43179.59
09:52:08|43178.43
09:52:09|43177.89
09:52:11|43177.35
09:52:11|43178.39
09:52:13|43178.39
09:52:14|43178.19
09:52:15|43180.76
09:52:15|43180.76
09:52:16|43180.76
09:52:17|43179.52
09:52:18|43183.55
09:52:20|43182.39
09:52:20|43179.85
09:52:22|43176.34
09:52:23|43175.11
09:52:24|43171.58
09:52:24|43170.
09:52:25|43171.02
09:52:27|43173.16
09:52:28|43181.22
09:52:29|43180.53
09:52:30|43185.01
09:52:31|43183.21
09:52:32|43183.21
09:52:33|43180.79
09:52:34|43176.83
09:52:35|43174.54
09:52:36|43175.42
09:52:37|43181.81
09:52:38|43180.35
09:52:39|43183.36
09:52:40|43183.75
09:52:41|43184.88
09:52:42|43181.13
09:52:43|43180.01
09:52:44|43183.51
09:52:45|43182.7
09:52:46|43181.49
09:52:47|43179.47
09:52:48|43176.62
09:52:49|43179.59
09:52:50|43176.62
09:52:51|43175.74
09:52:53|43175.36
09:52:53|43176.09
09:52:54|43174.77
09:52:55|43173.
09:52:56|43173.93
09:52:58|43173.81
09:52:59|43167.45
09:52:59|43171.
09:53:00|43171.98
09:53:01|43171.17
09:53:02|43171.65
09:53:03|43172.87
09:53:05|43169.72
09:53:05|43167.59
09:53:07|43167.39
09:53:07|43167.82
09:53:08|43166.14
09:53:09|43163.08
09:53:11|43162.43
09:53:11|43162.3
09:53:13|43165.41
09:53:13|43167.4
09:53:14|43167.62
09:53:16|43165.72
09:53:16|43167.36
09:53:18|43166.76
09:53:19|43169.11
09:53:19|43169.11
09:53:20|43171.
09:53:22|43171.81
09:53:23|43168.49
09:53:24|43171.77
09:53:25|43170.48
09:53:25|43171.38
09:53:26|43171.38
09:53:27|43172.63
09:53:29|43172.24
09:53:29|43171.58
09:53:32|43172.73
09:53:32|43172.73
09:53:34|43170.71
09:53:35|43170.95
09:53:36|43169.83
09:53:37|43170.84
09:53:38|43171.
09:53:39|43171.
09:53:40|43170.44
09:53:41|43171.16
09:53:42|43171.16
09:53:43|43168.74
09:53:43|43168.85
09:53:45|43166.92
09:53:46|43166.93
09:53:47|43168.1
09:53:48|43168.55
09:53:49|43163.4
09:53:50|43162.47
09:53:51|43161.84
09:53:52|43170.61
09:53:53|43176.41
09:53:54|43177.03
09:53:55|43176.89
09:53:56|43177.52
09:53:57|43177.72
09:53:58|43177.86
09:53:59|43177.85
09:54:01|43180.01
09:54:01|43177.91
09:54:02|43177.92
09:54:03|43177.12
09:54:04|43176.53
09:54:05|43178.61
09:54:07|43177.86
09:54:08|43177.86
09:54:08|43177.85
09:54:09|43176.22
09:54:10|43176.84
09:54:11|43175.92
09:54:12|43176.65
09:54:13|43176.65
09:54:14|43176.9
09:54:15|43175.2
09:54:16|43174.6
09:54:17|43175.49
09:54:19|43174.32
09:54:19|43175.67
09:54:20|43177.02
09:54:21|43173.94
09:54:22|43171.85
09:54:23|43172.03
09:54:24|43169.94
09:54:25|43169.82
09:54:27|43169.27
09:54:27|43172.06
09:54:29|43171.26
09:54:29|43169.81
09:54:31|43172.
09:54:33|43171.99
09:54:34|43172.34
09:54:35|43172.53
09:54:36|43170.32
09:54:37|43171.51
09:54:39|43171.6
09:54:39|43168.84
09:54:40|43171.59
09:54:41|43170.63
09:54:42|43170.69
09:54:44|43169.83
09:54:45|43170.07
09:54:45|43170.49
09:54:47|43172.95
09:54:47|43171.53
09:54:48|43171.7
09:54:49|43173.67
09:54:51|43171.5
09:54:51|43170.94
09:54:52|43171.59
09:54:54|43171.59
09:54:55|43171.39
09:54:56|43171.39
09:54:57|43171.92
09:54:58|43170.57
09:54:59|43172.32
09:55:01|43174.2
09:55:02|43172.36
09:55:02|43172.24
09:55:04|43171.5
09:55:05|43172.68
09:55:06|43173.
09:55:07|43172.02
09:55:09|43174.18
09:55:09|43174.19
09:55:11|43177.34
09:55:12|43179.01
09:55:12|43176.26
09:55:13|43176.57
09:55:14|43177.71
09:55:15|43178.44
09:55:16|43177.35
09:55:17|43176.56
09:55:18|43174.19
09:55:19|43173.77
09:55:20|43174.1
09:55:21|43174.66
09:55:22|43174.24
09:55:23|43173.
09:55:24|43173.53
09:55:25|43173.27
09:55:26|43167.85
09:55:27|43167.45
09:55:29|43169.55
09:55:29|43169.91
09:55:31|43170.2
09:55:31|43170.2
09:55:32|43172.
09:55:34|43188.21
09:55:34|43188.16
09:55:37|43188.
09:55:37|43186.73
09:55:39|43190.3
09:55:40|43189.3
09:55:41|43187.29
09:55:42|43185.12
09:55:43|43186.52
09:55:44|43187.87
09:55:44|43185.33
09:55:46|43184.61
09:55:47|43184.53
09:55:48|43187.03
09:55:49|43184.53
09:55:50|43185.99
09:55:50|43187.95
09:55:52|43186.63
09:55:52|43188.01
09:55:53|43187.3
09:55:55|43186.85
09:55:57|43188.19
09:55:57|43188.07
09:55:58|43187.62
09:55:59|43189.32
09:56:00|43187.71
09:56:01|43190.07
09:56:02|43187.71
09:56:03|43189.03
09:56:04|43192.03
09:56:05|43191.51
09:56:06|43193.12
09:56:07|43192.18
09:56:08|43193.37
09:56:10|43196.26
09:56:11|43197.21
09:56:12|43199.35
09:56:12|43198.81
09:56:13|43197.73
09:56:14|43198.65
09:56:15|43198.
09:56:16|43197.69
09:56:17|43197.68
09:56:18|43197.08
09:56:19|43206.01
09:56:21|43204.99
09:56:21|43206.16
09:56:22|43203.04
09:56:23|43206.33
09:56:25|43210.34
09:56:26|43201.47
09:56:27|43205.84
09:56:27|43206.66
09:56:28|43209.01
09:56:30|43207.96
09:56:31|43204.42
09:56:31|43207.39
09:56:33|43202.
09:56:35|43205.66
09:56:36|43207.88
09:56:37|43205.37
09:56:38|43206.11
09:56:39|43206.14
09:56:41|43206.38
09:56:42|43209.82
09:56:42|43207.71
09:56:44|43206.01
09:56:44|43203.23
09:56:45|43202.73
09:56:47|43199.08
09:56:47|43200.87
09:56:48|43202.71
09:56:50|43201.57
09:56:50|43201.86
09:56:51|43202.14
09:56:52|43202.75
09:56:54|43199.59
09:56:54|43198.5
09:56:56|43200.52
09:56:56|43198.54
09:56:58|43199.55
09:56:59|43197.74
09:57:00|43198.86
09:57:00|43190.
09:57:01|43189.86
09:57:04|43191.01
09:57:05|43189.79
09:57:05|43190.36
09:57:07|43184.92
09:57:08|43184.13
09:57:09|43184.2
09:57:10|43182.48
09:57:11|43185.8
09:57:12|43185.48
09:57:13|43180.92
09:57:14|43180.6
09:57:15|43182.69
09:57:16|43182.14
09:57:18|43182.
09:57:18|43182.
09:57:19|43181.68
09:57:20|43181.68
09:57:22|43182.
09:57:23|43183.21
09:57:23|43184.46
09:57:24|43183.43
09:57:25|43180.47
09:57:26|43180.23
09:57:27|43178.53
09:57:28|43176.23
09:57:29|43176.85
09:57:31|43176.63
09:57:31|43177.49
09:57:32|43177.95
09:57:34|43178.9
09:57:35|43176.69
09:57:36|43176.6
09:57:37|43177.7
09:57:38|43179.58
09:57:39|43180.44
09:57:40|43179.44
09:57:42|43179.75
09:57:42|43179.75
09:57:43|43179.45
09:57:44|43179.27
09:57:46|43179.27
09:57:46|43178.99
09:57:47|43178.99
09:57:48|43178.59
09:57:49|43178.87
09:57:51|43178.87
09:57:52|43180.78
09:57:52|43178.03
09:57:54|43178.03
09:57:55|43178.01
09:57:55|43178.99
09:57:56|43178.22
09:57:57|43180.01
09:57:59|43179.89
09:58:00|43179.8
09:58:01|43178.35
09:58:02|43178.4
09:58:03|43176.45
09:58:03|43177.02
09:58:04|43181.57
09:58:06|43183.81
09:58:07|43183.86
09:58:08|43182.56
09:58:09|43186.33
09:58:10|43183.71
09:58:11|43182.41
09:58:12|43184.74
09:58:13|43182.7
09:58:13|43182.14
09:58:15|43183.15
09:58:15|43181.75
09:58:17|43182.72
09:58:18|43183.06
09:58:18|43183.67
09:58:20|43182.82
09:58:20|43182.82
09:58:22|43181.58
09:58:23|43181.91
09:58:23|43183.66
09:58:25|43182.02
09:58:26|43181.71
09:58:26|43181.71
09:58:28|43182.36
09:58:29|43181.86
09:58:30|43181.43
09:58:31|43180.37
09:58:32|43180.58
09:58:33|43180.85
09:58:34|43181.87
09:58:36|43179.99
09:58:37|43180.35
09:58:38|43179.07
09:58:39|43178.46
09:58:39|43175.48
09:58:41|43175.07
09:58:42|43177.98
09:58:43|43175.98
09:58:44|43176.99
09:58:45|43176.99
09:58:46|43175.83
09:58:47|43175.83
09:58:49|43175.28
09:58:49|43177.38
09:58:51|43178.23
09:58:51|43178.31
09:58:52|43178.5
09:58:54|43180.12
09:58:54|43178.31
09:58:56|43178.57
09:58:56|43178.58
09:58:57|43179.59
09:58:58|43180.17
09:58:59|43181.58
09:59:00|43181.58
09:59:01|43181.57
09:59:02|43177.6
09:59:03|43179.43
09:59:05|43178.
09:59:05|43180.04
09:59:06|43181.34
09:59:08|43180.35
09:59:09|43183.31
09:59:11|43180.22
09:59:12|43181.22
09:59:12|43177.07
09:59:13|43178.58
09:59:14|43178.94
09:59:15|43177.79
09:59:16|43177.94
09:59:17|43178.73
09:59:18|43177.08
09:59:19|43173.33
09:59:20|43171.29
09:59:22|43168.3
09:59:22|43169.91
09:59:24|43171.24
09:59:24|43172.13
09:59:26|43170.45
09:59:26|43165.81
09:59:28|43163.03
09:59:29|43165.4
09:59:29|43163.76
09:59:30|43158.01
09:59:32|43160.77
09:59:33|43158.8
09:59:34|43161.55
09:59:35|43160.09
09:59:36|43159.85
09:59:38|43159.84
09:59:38|43158.52
09:59:40|43161.04
09:59:41|43160.2
09:59:41|43160.05
09:59:43|43156.7
09:59:44|43162.8
09:59:44|43168.43
09:59:45|43168.75
09:59:47|43168.82
09:59:49|43165.23
09:59:49|43168.32
09:59:51|43167.58
09:59:51|43166.94
09:59:53|43163.42
09:59:53|43163.93
09:59:54|43165.17
09:59:55|43165.74
09:59:56|43166.56
09:59:58|43166.58
09:59:58|43166.2
09:59:59|43169.61
10:00:00|43169.5
10:00:01|43171.35
10:00:02|43169.92
10:00:04|43170.44
10:00:05|43171.44
10:00:07|43178.57
10:00:08|43170.64
10:00:10|43170.11
10:00:11|43171.27
10:00:12|43174.85
10:00:12|43172.15
10:00:14|43173.99
10:00:15|43175.14
10:00:17|43173.86
10:00:18|43172.86
10:00:18|43171.76
10:00:20|43169.25
10:00:20|43172.7
10:00:21|43169.24
10:00:23|43168.57
10:00:24|43164.65
10:00:24|43162.06
10:00:26|43161.57
10:00:26|43162.
10:00:28|43157.29
10:00:28|43158.87
10:00:30|43159.38
10:00:31|43158.14
10:00:32|43161.91
10:00:33|43160.73
10:00:34|43161.29
10:00:35|43161.83
10:00:36|43162.34
10:00:37|43161.25
10:00:39|43161.47
10:00:40|43160.31
10:00:42|43157.03
10:00:43|43158.97
10:00:45|43156.01
10:00:45|43158.75
10:00:47|43158.04
10:00:48|43158.55
10:00:49|43156.31
10:00:50|43158.12
10:00:51|43161.1
10:00:52|43160.12
10:00:53|43159.26
10:00:53|43160.88
10:00:55|43160.7
10:00:56|43158.89
10:00:57|43157.73
10:00:58|43158.13
10:00:59|43158.14
10:01:01|43157.29
10:01:02|43158.14
10:01:02|43156.05
10:01:04|43155.43
10:01:05|43155.43
10:01:06|43154.89
10:01:07|43149.31
10:01:08|43147.82
10:01:10|43147.94
10:01:10|43144.23
10:01:11|43149.65
10:01:12|43146.66
10:01:14|43149.21
10:01:15|43153.26
10:01:16|43150.3
10:01:17|43146.21
10:01:17|43145.83
10:01:18|43147.14
10:01:19|43145.97
10:01:20|43145.58
10:01:22|43147.22
10:01:22|43146.53
10:01:24|43144.08
10:01:25|43145.13
10:01:26|43149.79
10:01:26|43150.7
10:01:28|43148.97
10:01:29|43149.19
10:01:30|43149.87
10:01:30|43146.47
10:01:31|43152.25
10:01:33|43156.61
10:01:35|43156.96
10:01:36|43157.66
10:01:36|43155.33
10:01:38|43154.04
10:01:39|43153.85
10:01:40|43158.23
10:01:40|43159.88
10:01:41|43159.88
10:01:43|43156.75
10:01:45|43160.
10:01:46|43156.63
10:01:47|43155.31
10:01:48|43155.96
10:01:49|43155.96
10:01:50|43154.01
10:01:51|43154.19
10:01:52|43151.88
10:01:53|43153.79
10:01:54|43152.32
10:01:56|43155.
10:01:56|43153.92
10:01:58|43153.6
10:01:59|43153.6
10:02:00|43154.88
10:02:01|43152.97
10:02:02|43153.09
10:02:03|43152.87
10:02:04|43150.27
10:02:05|43145.61
10:02:07|43145.39
10:02:07|43143.17
10:02:08|43141.27
10:02:09|43141.65
10:02:10|43142.92
10:02:11|43144.
10:02:13|43144.25
10:02:13|43140.88
10:02:15|43142.56
10:02:16|43143.43
10:02:16|43145.67
10:02:17|43144.88
10:02:18|43143.94
10:02:19|43144.09
10:02:21|43142.91
10:02:21|43141.51
10:02:22|43143.88
10:02:24|43142.47
10:02:25|43145.03
10:02:25|43142.84
10:02:26|43143.31
10:02:28|43142.66
10:02:29|43141.84
10:02:30|43143.24
10:02:31|43142.17
10:02:31|43140.
10:02:32|43143.17
10:02:33|43146.84
10:02:34|43145.2
10:02:36|43147.32
10:02:37|43147.32
10:02:37|43148.83
10:02:38|43148.83
10:02:39|43145.12
10:02:41|43143.18
10:02:43|43144.12
10:02:44|43142.48
10:02:45|43140.37
10:02:46|43140.72
10:02:46|43141.47
10:02:48|43142.64
10:02:50|43142.98
10:02:51|43142.63
10:02:52|43143.41
10:02:52|43143.8
10:02:53|43143.8
10:02:55|43140.36
10:02:55|43140.5
10:02:56|43140.72
10:02:58|43137.51
10:02:59|43138.3
10:03:00|43141.07
10:03:01|43136.86
10:03:01|43142.22
10:03:03|43140.37
10:03:03|43140.36
10:03:05|43150.39
10:03:06|43149.65
10:03:06|43148.17
10:03:08|43146.03
10:03:08|43147.16
10:03:10|43147.04
10:03:10|43145.51
10:03:11|43144.84
10:03:12|43145.49
10:03:13|43143.61
10:03:15|43143.88
10:03:16|43142.78
10:03:16|43140.78
10:03:18|43142.12
10:03:19|43140.79
10:03:20|43141.2
10:03:20|43141.71
10:03:21|43141.89
10:03:22|43139.84
10:03:24|43138.49
10:03:25|43136.88
10:03:26|43136.05
10:03:26|43142.84
10:03:27|43144.25
10:03:28|43142.47
10:03:30|43142.7
10:03:30|43143.16
10:03:32|43144.23
10:03:32|43145.05
10:03:33|43145.01
10:03:34|43143.89
10:03:35|43144.44
10:03:37|43142.07
10:03:37|43140.37
10:03:38|43141.62
10:03:39|43141.68
10:03:40|43140.37
10:03:42|43139.16
10:03:44|43138.48
10:03:45|43136.28
10:03:46|43131.1
10:03:47|43129.08
10:03:49|43129.97
10:03:50|43128.69
10:03:51|43130.46
10:03:51|43127.36
10:03:54|43129.2
10:03:55|43128.6
10:03:56|43128.64
10:03:56|43128.05
10:03:58|43126.81
10:03:58|43127.78
10:04:00|43125.92
10:04:01|43124.96
10:04:02|43125.17
10:04:03|43126.25
10:04:04|43124.3
10:04:04|43123.99
10:04:06|43127.35
10:04:06|43124.85
10:04:08|43122.83
10:04:08|43120.67
10:04:10|43122.86
10:04:10|43122.04
10:04:12|43121.87
10:04:12|43126.
10:04:14|43127.96
10:04:15|43125.53
10:04:15|43125.87
10:04:17|43125.04
10:04:18|43125.04
10:04:19|43127.1
10:04:20|43126.14
10:04:20|43128.03
10:04:22|43126.43
10:04:22|43126.79
10:04:24|43126.79
10:04:24|43126.92
10:04:26|43124.
10:04:27|43127.26
10:04:28|43127.08
10:04:28|43124.71
10:04:29|43122.77
10:04:31|43123.56
10:04:32|43122.63
10:04:33|43123.88
10:04:34|43124.3
10:04:35|43124.3
10:04:35|43122.59
10:04:37|43123.86
10:04:38|43123.44
10:04:39|43121.2
10:04:40|43121.19
10:04:40|43117.97
10:04:43|43115.03
10:04:44|43114.64
10:04:45|43116.19
10:04:46|43117.44
10:04:47|43116.81
10:04:48|43114.41
10:04:49|43112.2
10:04:50|43114.62
10:04:51|43116.7
10:04:51|43118.03
10:04:53|43115.41
10:04:54|43115.69
10:04:55|43115.12
10:04:56|43115.3
10:04:56|43112.97
10:04:57|43112.17
10:04:59|43114.62
10:05:00|43113.21
10:05:00|43113.04
10:05:02|43113.23
10:05:03|43111.98
10:05:04|43112.27
10:05:05|43112.92
10:05:06|43110.78
10:05:07|43112.14
10:05:08|43114.97
10:05:09|43116.26
10:05:11|43115.38
10:05:11|43115.
10:05:12|43112.37
10:05:14|43111.07
10:05:15|43113.39
10:05:16|43111.15
10:05:17|43113.07
10:05:18|43111.35
10:05:19|43110.26
10:05:21|43112.23
10:05:21|43111.97
10:05:23|43111.07
10:05:23|43108.74
10:05:24|43108.23
10:05:25|43106.3
10:05:27|43107.59
10:05:28|43105.16
10:05:29|43103.37
10:05:29|43104.47
10:05:30|43106.76
10:05:32|43117.45
10:05:33|43115.63
10:05:34|43114.11
10:05:34|43108.75
10:05:36|43109.62
10:05:37|43109.73
10:05:37|43111.27
10:05:38|43113.1
10:05:40|43112.89
10:05:41|43112.89
10:05:42|43110.5
10:05:43|43110.5
10:05:45|43109.67
10:05:46|43110.69
10:05:47|43113.32
10:05:48|43116.27
10:05:49|43120.18
10:05:50|43119.46
10:05:51|43120.16
10:05:52|43119.39
10:05:54|43118.46
10:05:54|43118.57
10:05:55|43120.86
10:05:57|43121.13
10:05:57|43120.84
10:05:58|43121.12
10:06:00|43120.78
10:06:00|43118.
10:06:01|43115.12
10:06:02|43118.49
10:06:04|43117.96
10:06:04|43120.1
10:06:06|43118.54
10:06:06|43118.9
10:06:07|43118.36
10:06:09|43119.97
10:06:09|43118.55
10:06:11|43118.39
10:06:11|43119.56
10:06:12|43121.46
10:06:14|43122.78
10:06:14|43121.68
10:06:15|43123.59
10:06:17|43125.52
10:06:17|43124.09
10:06:18|43123.84
10:06:20|43123.94
10:06:22|43125.93
10:06:22|43123.82
10:06:24|43125.18
10:06:25|43124.9
10:06:25|43123.45
10:06:26|43123.72
10:06:28|43125.44
10:06:28|43129.96
10:06:30|43130.89
10:06:30|43131.99
10:06:32|43131.04
10:06:33|43134.51
10:06:34|43132.41
10:06:35|43132.01
10:06:36|43135.
10:06:37|43135.
10:06:38|43133.26
10:06:39|43134.1
10:06:40|43134.64
10:06:41|43133.01
10:06:42|43137.27
10:06:43|43138.51
10:06:44|43138.51
10:06:45|43138.96
10:06:47|43137.35
10:06:48|43136.21
10:06:49|43134.64
10:06:49|43136.25
10:06:51|43136.09
10:06:52|43136.85
10:06:53|43138.28
10:06:54|43139.9
10:06:55|43138.67
10:06:56|43143.09
10:06:58|43143.24
10:06:59|43140.86
10:07:00|43139.24
10:07:01|43136.93
10:07:02|43134.83
10:07:03|43136.88
10:07:04|43134.96
10:07:05|43136.19
10:07:06|43130.
10:07:07|43131.01
10:07:08|43130.88
10:07:09|43135.59
10:07:10|43130.5
10:07:11|43128.
10:07:12|43129.07
10:07:13|43130.
10:07:14|43126.2
10:07:15|43124.78
10:07:16|43126.
10:07:17|43126.
10:07:18|43126.
10:07:19|43126.
10:07:20|43125.33
10:07:22|43125.93
10:07:22|43126.26
10:07:23|43127.36
10:07:24|43127.36
10:07:26|43125.07
10:07:26|43126.46
10:07:28|43126.74
10:07:28|43126.46
10:07:29|43127.79
10:07:30|43126.21
10:07:31|43127.19
10:07:32|43127.19
10:07:34|43127.19
10:07:34|43127.12
10:07:35|43125.62
10:07:37|43126.67
10:07:37|43131.03
10:07:39|43132.53
10:07:40|43131.79
10:07:40|43130.51
10:07:41|43129.87
10:07:43|43130.21
10:07:44|43129.37
10:07:45|43130.1
10:07:47|43127.97
10:07:48|43127.97
10:07:49|43128.24
10:07:50|43128.08
10:07:51|43127.57
10:07:52|43127.7
10:07:53|43128.14
10:07:54|43126.54
10:07:56|43126.42
10:07:56|43124.82
10:07:58|43124.8
10:07:59|43126.02
10:08:00|43125.46
10:08:01|43126.22
10:08:01|43124.12
10:08:03|43127.25
10:08:04|43126.82
10:08:06|43122.71
10:08:06|43122.94
10:08:08|43122.89
10:08:08|43124.14
10:08:09|43123.84
10:08:10|43123.92
10:08:11|43123.92
10:08:13|43125.04
10:08:13|43125.68
10:08:14|43127.2
10:08:16|43127.2
10:08:17|43127.08
10:08:18|43126.96
10:08:18|43127.2
10:08:20|43127.2
10:08:21|43124.94
10:08:22|43126.71
10:08:23|43126.95
10:08:24|43126.95
10:08:25|43126.95
10:08:26|43127.08
10:08:26|43125.99
10:08:28|43124.56
10:08:29|43126.
10:08:31|43126.
10:08:31|43126.
10:08:32|43127.93
10:08:33|43133.72
10:08:34|43135.49
10:08:35|43134.79
10:08:37|43138.63
10:08:37|43137.85
10:08:39|43139.41
10:08:39|43139.79
10:08:41|43138.43
10:08:41|43137.29
10:08:43|43138.34
10:08:43|43139.9
10:08:44|43140.1
10:08:45|43139.
10:08:46|43140.11
10:08:47|43139.42
10:08:49|43139.42
10:08:50|43139.56
10:08:51|43140.53
10:08:52|43139.34
10:08:54|43139.51
10:08:54|43140.57
10:08:57|43141.45
10:08:58|43141.36
10:08:58|43142.92
10:09:00|43142.46
10:09:01|43144.44
10:09:02|43144.7
10:09:03|43144.96
10:09:03|43146.96
10:09:05|43146.96
10:09:06|43140.37
10:09:07|43142.91
10:09:08|43142.91
10:09:09|43142.91
10:09:10|43142.43
10:09:11|43142.82
10:09:12|43143.22
10:09:13|43143.27
10:09:14|43142.19
10:09:15|43143.57
10:09:16|43139.78
10:09:17|43139.5
10:09:18|43139.55
10:09:19|43139.1
10:09:20|43139.46
10:09:21|43139.46
10:09:22|43142.19
10:09:23|43141.8
10:09:24|43141.9
10:09:25|43140.61
10:09:26|43141.85
10:09:27|43142.81
10:09:28|43145.3
10:09:29|43145.43
10:09:31|43145.89
10:09:32|43148.69
10:09:33|43148.57
10:09:33|43147.09
10:09:34|43147.42
10:09:35|43147.03
10:09:36|43147.43
10:09:37|43147.03
10:09:38|43148.31
10:09:39|43148.44
10:09:40|43149.09
10:09:42|43149.09
10:09:42|43148.98
10:09:43|43147.83
10:09:44|43149.43
10:09:45|43149.47
10:09:46|43149.47
10:09:48|43151.1
10:09:50|43149.3
10:09:51|43151.1
10:09:52|43151.1
10:09:52|43151.1
10:09:54|43151.1
10:09:55|43151.1
10:09:56|43154.16
10:09:57|43153.64
10:09:59|43152.01
10:09:59|43151.65
10:10:01|43152.68
10:10:01|43151.22
10:10:02|43153.72
10:10:03|43151.1
10:10:04|43153.37
10:10:06|43152.14
10:10:06|43151.78
10:10:07|43151.79
10:10:08|43151.79
10:10:10|43151.79
10:10:10|43151.53
10:10:11|43146.01
10:10:12|43139.64
10:10:13|43140.42
10:10:14|43142.37
10:10:15|43144.11
10:10:16|43144.49
10:10:17|43143.31
10:10:18|43144.98
10:10:19|43145.06
10:10:20|43145.05
10:10:21|43145.52
10:10:22|43149.38
10:10:23|43148.74
10:10:24|43150.69
10:10:25|43149.89
10:10:26|43150.59
10:10:27|43150.51
10:10:29|43150.64
10:10:29|43150.1
10:10:31|43149.57
10:10:31|43149.88
10:10:33|43147.84
10:10:33|43147.67
10:10:34|43147.29
10:10:35|43146.9
10:10:37|43146.81
10:10:37|43145.66
10:10:39|43146.79
10:10:39|43147.34
10:10:40|43147.2
10:10:42|43145.21
10:10:42|43144.47
10:10:43|43143.98
10:10:45|43144.23
10:10:45|43146.49
10:10:46|43145.54
10:10:48|43146.37
10:10:48|43146.77
10:10:50|43146.77
10:10:52|43145.01
10:10:53|43143.98
10:10:54|43143.68
10:10:55|43142.46
10:10:56|43140.86
10:10:57|43145.36
10:10:59|43145.4
10:10:59|43146.9
10:11:00|43145.45
10:11:02|43146.51
10:11:03|43145.4
10:11:04|43145.67
10:11:05|43150.92
10:11:06|43153.09
10:11:07|43153.42
10:11:08|43151.05
10:11:08|43151.32
10:11:10|43148.8
10:11:11|43149.22
10:11:12|43149.2
10:11:13|43151.03
10:11:14|43150.46
10:11:15|43150.38
10:11:16|43147.61
10:11:17|43143.94
10:11:18|43144.64
10:11:19|43144.65
10:11:20|43140.67
10:11:21|43138.89
10:11:22|43133.24
10:11:24|43134.34
10:11:25|43134.32
10:11:25|43134.8
10:11:26|43134.83
10:11:27|43134.85
10:11:28|43134.84
10:11:29|43135.53
10:11:31|43134.27
10:11:33|43133.29
10:11:34|43135.48
10:11:34|43133.
10:11:35|43134.83
10:11:36|43132.91
10:11:38|43134.71
10:11:38|43135.6
10:11:39|43140.11
10:11:40|43139.78
10:11:41|43141.2
10:11:43|43144.
10:11:44|43142.81
10:11:45|43143.87
10:11:45|43142.81
10:11:46|43141.06
10:11:48|43139.18
10:11:49|43140.68
10:11:50|43140.56
10:11:51|43139.5
10:11:52|43139.82
10:11:53|43139.69
10:11:54|43137.91
10:11:55|43138.44
10:11:57|43139.16
10:11:58|43139.12
10:11:58|43138.31
10:11:59|43139.19
10:12:01|43140.35
10:12:01|43140.36
10:12:03|43140.24
10:12:04|43142.79
10:12:05|43142.21
10:12:05|43142.21
10:12:07|43141.33
10:12:08|43141.34
10:12:09|43141.22
10:12:10|43141.15
10:12:11|43141.15
10:12:12|43140.21
10:12:12|43141.15
10:12:14|43141.03
10:12:15|43143.48
10:12:16|43142.32
10:12:17|43145.4
10:12:18|43143.61
10:12:19|43142.08
10:12:20|43141.99
10:12:21|43143.95
10:12:22|43143.95
10:12:23|43143.78
10:12:24|43143.91
10:12:25|43142.56
10:12:26|43143.34
10:12:27|43142.57
10:12:28|43144.
10:12:29|43141.23
10:12:30|43142.11
10:12:31|43142.04
10:12:32|43140.54
10:12:33|43139.07
10:12:34|43140.12
10:12:35|43138.83
10:12:36|43137.64
10:12:37|43136.49
10:12:38|43139.76
10:12:40|43139.75
10:12:40|43140.35
10:12:41|43140.33
10:12:42|43139.42
10:12:43|43140.22
10:12:44|43136.29
10:12:45|43142.01
10:12:47|43141.02
10:12:47|43139.71
10:12:49|43140.95
10:12:50|43141.18
10:12:52|43139.04
10:12:52|43137.33
10:12:53|43137.71
10:12:55|43136.48
10:12:55|43136.25
10:12:56|43136.64
10:12:58|43136.86
10:12:59|43135.49
10:12:59|43136.7
10:13:01|43136.85
10:13:01|43138.48
10:13:02|43139.41
10:13:04|43139.99
10:13:04|43139.99
10:13:05|43140.22
10:13:07|43141.3
10:13:07|43138.48
10:13:08|43139.98
10:13:09|43138.47
10:13:10|43141.04
10:13:12|43140.55
10:13:13|43140.55
10:13:13|43138.3
10:13:15|43138.3
10:13:16|43139.11
10:13:16|43139.44
10:13:18|43145.02
10:13:19|43148.07
10:13:20|43146.58
10:13:21|43148.29
10:13:22|43147.06
10:13:22|43145.66
10:13:24|43144.88
10:13:24|43141.99
10:13:26|43142.16
10:13:27|43144.34
10:13:28|43142.83
10:13:28|43144.
10:13:30|43146.22
10:13:31|43144.33
10:13:32|43144.66
10:13:33|43142.68
10:13:34|43131.88
10:13:35|43131.74
10:13:36|43134.57
10:13:37|43134.32
10:13:37|43130.34
10:13:38|43132.98
10:13:39|43132.
10:13:42|43132.7
10:13:42|43128.14
10:13:43|43124.88
10:13:45|43124.67
10:13:46|43124.31
10:13:46|43122.78
10:13:47|43122.69
10:13:48|43120.
10:13:49|43120.
10:13:50|43117.38
10:13:52|43114.6
10:13:54|43118.46
10:13:55|43120.95
10:13:56|43119.14
10:13:58|43120.23
10:13:59|43119.
10:14:00|43119.44
10:14:01|43122.47
10:14:01|43121.95
10:14:02|43122.43
10:14:04|43124.51
10:14:05|43122.69
10:14:06|43122.54
10:14:07|43122.67
10:14:07|43122.67
10:14:09|43124.03
10:14:10|43124.2
10:14:11|43123.64
10:14:12|43124.41
10:14:13|43117.89
10:14:14|43118.21
10:14:15|43117.09
10:14:16|43119.71
10:14:17|43119.17
10:14:18|43116.11
10:14:19|43118.92
10:14:20|43119.42
10:14:21|43115.99
10:14:22|43116.36
10:14:23|43115.61
10:14:24|43115.43
10:14:25|43115.55
10:14:26|43115.97
10:14:27|43115.57
10:14:29|43114.76
10:14:29|43115.91
10:14:31|43113.79
10:14:31|43114.74
10:14:32|43115.08
10:14:33|43114.16
10:14:34|43114.16
10:14:35|43113.09
10:14:37|43113.03
10:14:37|43112.56
10:14:38|43113.34
10:14:39|43113.98
10:14:41|43113.98
10:14:41|43115.88
10:14:43|43115.32
10:14:44|43116.82
10:14:45|43115.89
10:14:45|43117.62
10:14:46|43117.23
10:14:47|43120.04
10:14:48|43118.35
10:14:50|43118.86
10:14:50|43118.76
10:14:51|43116.48
10:14:54|43116.47
10:14:55|43119.64
10:14:56|43120.07
10:14:57|43120.22
10:14:58|43120.
10:14:59|43120.49
10:14:59|43121.31
10:15:01|43120.12
10:15:02|43120.73
10:15:04|43118.42
10:15:05|43118.
10:15:06|43118.
10:15:07|43117.21
10:15:08|43117.21
10:15:09|43115.46
10:15:10|43116.34
10:15:11|43114.56
10:15:12|43111.06
10:15:13|43109.52
10:15:13|43108.03
10:15:14|43107.69
10:15:16|43109.34
10:15:17|43110.09
10:15:17|43114.04
10:15:18|43111.36
10:15:19|43110.04
10:15:21|43108.4
10:15:22|43109.69
10:15:23|43110.63
10:15:24|43110.82
10:15:25|43108.07
10:15:26|43108.07
10:15:28|43104.88
10:15:29|43109.01
10:15:29|43108.09
10:15:31|43105.38
10:15:32|43104.42
10:15:32|43102.71
10:15:33|43102.96
10:15:34|43102.75
10:15:36|43105.05
10:15:37|43103.94
10:15:38|43103.26
10:15:39|43103.55
10:15:40|43104.65
10:15:41|43104.29
10:15:42|43104.29
10:15:44|43103.8
10:15:45|43103.8
10:15:46|43096.84
10:15:47|43099.11
10:15:48|43097.88
10:15:49|43098.14
10:15:50|43099.56
10:15:51|43098.99
10:15:52|43098.04
10:15:53|43097.3
10:15:55|43097.89
10:15:56|43097.53
10:15:57|43097.71
10:15:58|43097.71
10:15:59|43096.65
10:15:59|43098.78
10:16:01|43098.05
10:16:01|43099.68
10:16:03|43099.38
10:16:04|43098.62
10:16:05|43098.62
10:16:06|43098.62
10:16:07|43098.62
10:16:08|43098.62
10:16:09|43097.72
10:16:10|43099.03
10:16:12|43099.19
10:16:12|43097.85
10:16:13|43096.61
10:16:15|43096.6
10:16:15|43097.12
10:16:17|43096.04
10:16:17|43096.13
10:16:18|43098.88
10:16:20|43096.86
10:16:21|43097.01
10:16:21|43098.47
10:16:22|43096.46
10:16:24|43096.
10:16:25|43096.8
10:16:26|43095.04
10:16:26|43097.45
10:16:29|43096.88
10:16:30|43097.67
10:16:30|43096.9
10:16:32|43098.11
10:16:33|43097.7
10:16:34|43096.66
10:16:35|43096.9
10:16:36|43097.88
10:16:37|43099.
10:16:39|43098.6
10:16:40|43098.05
10:16:42|43099.27
10:16:42|43095.
10:16:44|43095.
10:16:44|43095.28
10:16:45|43095.58
10:16:47|43098.69
10:16:47|43100.15
10:16:49|43101.51
10:16:49|43103.48
10:16:51|43102.37
10:16:52|43097.14
10:16:52|43098.21
10:16:53|43098.4
10:16:55|43096.02
10:16:56|43097.29
10:16:57|43099.
10:16:58|43099.
10:16:59|43096.37
10:17:01|43096.88
10:17:02|43097.04
10:17:02|43097.04
10:17:04|43094.79
10:17:04|43094.9
10:17:06|43093.6
10:17:06|43092.97
10:17:07|43092.77
10:17:09|43092.57
10:17:10|43091.89
10:17:11|43094.49
10:17:12|43096.03
10:17:13|43095.02
10:17:14|43095.44
10:17:15|43096.51
10:17:16|43095.81
10:17:17|43094.
10:17:18|43094.
10:17:19|43096.
10:17:20|43095.88
10:17:21|43094.89
10:17:22|43096.
10:17:23|43097.12
10:17:24|43096.98
10:17:26|43101.99
10:17:27|43111.56
10:17:28|43109.05
10:17:28|43105.59
10:17:30|43106.64
10:17:30|43106.05
10:17:32|43103.37
10:17:32|43101.67
10:17:34|43098.96
10:17:34|43094.
10:17:36|43090.13
10:17:36|43092.
10:17:38|43092.12
10:17:39|43091.08
10:17:40|43091.72
10:17:41|43094.35
10:17:42|43094.26
10:17:43|43095.91
10:17:45|43098.31
10:17:46|43100.32
10:17:46|43098.97
10:17:47|43099.1
10:17:48|43100.88
10:17:50|43099.15
10:17:51|43099.45
10:17:52|43105.11
10:17:53|43103.84
10:17:54|43106.06
10:17:55|43104.2
10:17:56|43104.21
10:17:57|43105.52
10:17:58|43102.83
10:17:59|43104.85
10:18:00|43105.27
10:18:01|43104.62
10:18:02|43105.21
10:18:03|43106.35
10:18:04|43103.74
10:18:06|43103.74
10:18:06|43105.53
10:18:07|43105.53
10:18:08|43104.78
10:18:09|43105.38
10:18:10|43106.05
10:18:11|43106.14
10:18:12|43103.52
10:18:14|43101.88
10:18:14|43099.91
10:18:15|43101.28
10:18:16|43103.45
10:18:17|43103.01
10:18:18|43103.01
10:18:19|43103.01
10:18:20|43103.13
10:18:22|43102.87
10:18:22|43103.78
10:18:23|43103.78
10:18:24|43103.78
10:18:25|43102.6
10:18:27|43104.72
10:18:28|43103.68
10:18:30|43097.48
10:18:31|43102.26
10:18:31|43100.73
10:18:32|43099.17
10:18:34|43099.38
10:18:35|43098.34
10:18:35|43098.4
10:18:37|43097.93
10:18:37|43098.18
10:18:39|43110.
10:18:39|43112.29
10:18:40|43113.68
10:18:42|43110.66
10:18:43|43109.85
10:18:43|43110.12
10:18:45|43109.18
10:18:46|43110.85
10:18:46|43111.22
10:18:47|43112.
10:18:48|43113.2
10:18:49|43112.
10:18:50|43110.81
10:18:51|43111.14
10:18:53|43117.29
10:18:54|43116.43
10:18:55|43116.71
10:18:56|43115.44
10:18:57|43114.28
10:18:57|43112.3
10:18:58|43114.08
10:18:59|43113.82
10:19:00|43114.95
10:19:01|43114.98
10:19:02|43115.06
10:19:04|43114.26
10:19:04|43115.18
10:19:06|43114.1
10:19:07|43113.32
10:19:08|43117.
10:19:09|43117.22
10:19:10|43117.41
10:19:11|43117.12
10:19:11|43112.81
10:19:13|43113.39
10:19:14|43112.13
10:19:14|43112.42
10:19:16|43112.76
10:19:17|43114.
10:19:17|43113.64
10:19:18|43112.83
10:19:20|43112.12
10:19:20|43112.28
10:19:21|43112.37
10:19:22|43113.02
10:19:24|43113.02
10:19:24|43112.08
10:19:25|43111.23
10:19:28|43113.09
10:19:28|43112.99
10:19:29|43113.35
10:19:30|43112.43
10:19:31|43112.43
10:19:33|43114.02
10:19:34|43115.5
10:19:36|43114.62
10:19:37|43114.17
10:19:37|43114.63
10:19:38|43115.21
10:19:40|43117.01
10:19:42|43117.22
10:19:43|43117.22
10:19:44|43116.27
10:19:45|43117.37
10:19:45|43118.38
10:19:46|43118.25
10:19:47|43110.82
10:19:48|43113.55
10:19:49|43112.22
10:19:50|43112.84
10:19:51|43112.64
10:19:53|43114.17
10:19:54|43115.61
10:19:54|43115.61
10:19:55|43115.16
10:19:57|43115.12
10:19:57|43115.97
10:19:59|43117.79
10:20:00|43117.79
10:20:00|43117.12
10:20:02|43116.27
10:20:03|43116.69
10:20:04|43117.74
10:20:05|43118.07
10:20:06|43117.64
10:20:07|43121.65
10:20:09|43124.15
10:20:10|43122.08
10:20:10|43121.56
10:20:12|43121.56
10:20:12|43122.94
10:20:13|43122.14
10:20:14|43122.14
10:20:15|43123.59
10:20:17|43123.56
10:20:17|43123.66
10:20:18|43125.4
10:20:20|43126.18
10:20:20|43127.32
10:20:22|43126.72
10:20:22|43124.93
10:20:23|43128.
10:20:25|43128.
10:20:26|43130.2
10:20:27|43132.
10:20:28|43129.18
10:20:29|43126.46
10:20:31|43126.46
10:20:32|43126.54
10:20:33|43126.79
10:20:33|43127.63
10:20:34|43125.48
10:20:35|43123.14
10:20:37|43122.86
10:20:38|43122.98
10:20:39|43121.9
10:20:39|43122.23
10:20:41|43120.65
10:20:42|43121.79
10:20:43|43122.02
10:20:44|43121.37
10:20:45|43119.43
10:20:46|43119.65
10:20:47|43119.01
10:20:48|43119.48
10:20:50|43119.07
10:20:51|43118.65
10:20:52|43122.38
10:20:53|43120.73
10:20:54|43120.57
10:20:56|43121.29
10:20:57|43121.29
10:20:57|43119.49
10:21:00|43121.79
10:21:00|43122.
10:21:02|43122.63
10:21:03|43121.97
10:21:03|43123.27
10:21:04|43124.13
10:21:06|43122.49
10:21:06|43121.31
10:21:07|43121.21
10:21:08|43116.12
10:21:09|43115.68
10:21:11|43116.16
10:21:12|43114.34
10:21:13|43116.53
10:21:14|43116.28
10:21:15|43114.61
10:21:16|43114.6
10:21:17|43112.36
10:21:19|43109.86
10:21:20|43109.83
10:21:21|43107.
10:21:21|43109.42
10:21:23|43110.14
10:21:24|43110.14
10:21:25|43111.22
10:21:26|43110.39
10:21:27|43111.63
10:21:29|43111.63
10:21:29|43110.14
10:21:30|43110.14
10:21:32|43108.82
10:21:32|43108.09
10:21:33|43108.35
10:21:34|43108.98
10:21:36|43108.45
10:21:37|43106.34
10:21:38|43103.72
10:21:39|43105.13
10:21:39|43104.86
10:21:41|43106.51
10:21:41|43104.01
10:21:43|43104.81
10:21:44|43104.22
10:21:45|43106.04
10:21:46|43104.09
10:21:48|43105.14
10:21:49|43102.81
10:21:49|43103.01
10:21:51|43103.15
10:21:52|43113.99
10:21:53|43117.82
10:21:54|43119.27
10:21:55|43116.81
10:21:56|43116.94
10:21:57|43114.99
10:21:58|43117.9
10:21:59|43117.87
10:22:00|43116.18
10:22:01|43115.86
10:22:02|43116.98
10:22:03|43115.59
10:22:05|43114.11
10:22:05|43114.91
10:22:06|43114.91
10:22:07|43113.49
10:22:08|43114.98
10:22:09|43117.92
10:22:11|43123.43
10:22:12|43120.01
10:22:12|43121.27
10:22:14|43121.93
10:22:14|43121.81
10:22:16|43120.77
10:22:17|43122.38
10:22:17|43127.24
10:22:19|43129.65
10:22:20|43130.78
10:22:21|43131.99
10:22:22|43133.6
10:22:23|43131.88
10:22:24|43131.55
10:22:25|43131.88
10:22:26|43132.
10:22:26|43132.45
10:22:28|43132.
10:22:29|43132.46
10:22:31|43132.84
10:22:32|43133.92
10:22:33|43134.16
10:22:33|43136.32
10:22:35|43137.56
10:22:35|43139.02
10:22:37|43138.01
10:22:37|43138.02
10:22:38|43140.04
10:22:39|43141.85
10:22:40|43139.55
10:22:41|43140.39
10:22:43|43137.51
10:22:44|43138.
10:22:44|43135.92
10:22:45|43137.71
10:22:47|43136.4
10:22:49|43138.
10:22:50|43139.52
10:22:51|43139.7
10:22:51|43137.88
10:22:52|43138.03
10:22:54|43138.53
10:22:55|43138.29
10:22:56|43141.1
10:22:57|43139.35
10:22:58|43139.35
10:22:59|43140.45
10:23:00|43141.44
10:23:01|43141.58
10:23:02|43138.93
10:23:03|43140.24
10:23:04|43138.93
10:23:05|43140.93
10:23:06|43142.5
10:23:07|43140.26
10:23:08|43140.26
10:23:09|43139.52
10:23:10|43140.23
10:23:11|43142.25
10:23:12|43140.23
10:23:13|43141.69
10:23:15|43142.92
10:23:15|43142.07
10:23:16|43138.66
10:23:18|43140.54
10:23:18|43141.54
10:23:19|43143.22
10:23:21|43144.51
10:23:21|43142.88
10:23:22|43140.49
10:23:24|43141.45
10:23:25|43142.43
10:23:25|43141.43
10:23:27|43142.84
10:23:27|43142.39
10:23:29|43142.12
10:23:29|43141.79
10:23:30|43144.45
10:23:31|43146.13
10:23:32|43146.03
10:23:33|43144.24
10:23:34|43144.22
10:23:35|43142.24
10:23:36|43140.98
10:23:38|43144.14
10:23:38|43141.52
10:23:40|43141.52
10:23:41|43141.52
10:23:41|43143.03
10:23:43|43139.92
10:23:43|43140.54
10:23:45|43140.68
10:23:45|43142.01
10:23:47|43139.53
10:23:48|43141.08
10:23:49|43140.54
10:23:50|43138.92
10:23:52|43140.23
10:23:53|43140.81
10:23:54|43143.46
10:23:55|43142.23
10:23:56|43143.44
10:23:57|43143.44
10:23:58|43137.54
10:23:59|43137.09
10:24:00|43137.09
10:24:02|43139.03
10:24:02|43135.83
10:24:03|43129.63
10:24:04|43128.99
10:24:05|43126.14
10:24:07|43126.35
10:24:08|43128.12
10:24:09|43128.38
10:24:10|43128.66
10:24:10|43129.82
10:24:12|43130.09
10:24:12|43130.09
10:24:13|43128.96
10:24:15|43128.74
10:24:15|43129.38
10:24:16|43128.88
10:24:17|43127.8
10:24:19|43127.96
10:24:19|43127.83
10:24:20|43127.83
10:24:21|43126.59
10:24:22|43127.66
10:24:23|43127.99
10:24:24|43128.33
10:24:26|43124.86
10:24:26|43126.14
10:24:27|43126.6
10:24:29|43126.95
10:24:30|43125.45
10:24:30|43126.04
10:24:32|43125.96
10:24:32|43128.14
10:24:33|43126.22
10:24:34|43119.6
10:24:35|43122.76
10:24:36|43124.69
10:24:37|43124.1
10:24:38|43125.37
10:24:39|43124.77
10:24:40|43126.07
10:24:41|43128.13
10:24:43|43130.46
10:24:43|43128.71
10:24:44|43130.
10:24:45|43130.
10:24:46|43129.88
10:24:47|43130.23
10:24:48|43129.62
10:24:50|43128.1
10:24:50|43129.75
10:24:52|43129.97
10:24:53|43127.95
10:24:54|43126.96
10:24:54|43128.27
10:24:56|43125.32
10:24:57|43125.27
10:24:59|43128.95
10:25:00|43128.81
10:25:01|43127.57
10:25:01|43128.42
10:25:03|43128.42
10:25:03|43129.72
10:25:04|43129.24
10:25:06|43128.8
10:25:06|43129.15
10:25:08|43129.63
10:25:08|43127.28
10:25:10|43127.28
10:25:11|43129.61
10:25:12|43128.93
10:25:13|43129.89
10:25:14|43128.93
10:25:16|43129.65
10:25:16|43129.05
10:25:17|43128.16
10:25:19|43128.16
10:25:19|43128.93
10:25:20|43128.93
10:25:21|43129.99
10:25:22|43128.93
10:25:23|43130.36
10:25:24|43128.93
10:25:25|43128.93
10:25:27|43129.52
10:25:28|43129.47
10:25:28|43130.49
10:25:29|43130.7
10:25:31|43130.69
10:25:32|43127.93
10:25:33|43128.96
10:25:34|43128.29
10:25:35|43128.01
10:25:36|43127.21
10:25:37|43128.49
10:25:38|43129.8
10:25:39|43129.81
10:25:40|43129.93
10:25:41|43129.93
10:25:42|43131.13
10:25:43|43130.7
10:25:44|43129.33
10:25:45|43128.33
10:25:46|43128.07
10:25:47|43129.07
10:25:48|43128.72
10:25:49|43128.86
10:25:50|43128.86
10:25:52|43130.2
10:25:53|43128.51
10:25:54|43128.39
10:25:55|43129.76
10:25:56|43129.76
10:25:57|43127.18
10:25:58|43124.68
10:25:59|43124.68
10:26:00|43125.99
10:26:01|43127.19
10:26:02|43127.19
10:26:03|43127.19
10:26:04|43127.02
10:26:06|43129.07
10:26:06|43126.15
10:26:07|43126.
10:26:09|43126.
10:26:10|43127.11
10:26:10|43126.98
10:26:12|43124.79
10:26:12|43126.03
10:26:14|43125.88
10:26:15|43125.62
10:26:15|43125.48
10:26:17|43125.36
10:26:18|43122.96
10:26:19|43124.36
10:26:20|43124.11
10:26:21|43122.83
10:26:22|43122.02
10:26:23|43122.05
10:26:24|43124.17
10:26:25|43124.7
10:26:26|43124.95
10:26:27|43124.83
10:26:28|43124.83
10:26:29|43123.88
10:26:30|43122.67
10:26:31|43122.
10:26:32|43122.89
10:26:33|43122.31
10:26:34|43121.87
10:26:35|43122.75
10:26:36|43124.02
10:26:37|43122.79
10:26:38|43123.67
10:26:39|43124.38
10:26:40|43124.38
10:26:41|43124.38
10:26:42|43123.8
10:26:43|43123.8
10:26:44|43123.58
10:26:45|43124.1
10:26:46|43123.98
10:26:47|43123.98
10:26:48|43123.98
10:26:49|43123.98
10:26:50|43124.98
10:26:52|43128.54
10:26:52|43128.41
10:26:54|43127.51
10:26:55|43128.8
10:26:57|43127.64
10:26:58|43128.54
10:26:58|43130.25
10:26:59|43129.1
10:27:01|43129.48
10:27:01|43129.43
10:27:02|43129.07
10:27:04|43128.12
10:27:05|43128.85
10:27:06|43127.68
10:27:07|43128.85
10:27:08|43127.49
10:27:09|43125.14
10:27:10|43124.58
10:27:11|43124.79
10:27:12|43122.79
10:27:13|43121.87
10:27:14|43121.87
10:27:15|43121.74
10:27:16|43121.78
10:27:17|43121.65
10:27:18|43122.46
10:27:19|43122.46
10:27:20|43123.18
10:27:22|43123.62
10:27:23|43123.32
10:27:23|43122.41
10:27:24|43122.31
10:27:26|43123.2
10:27:27|43123.19
10:27:28|43123.32
10:27:29|43123.44
10:27:29|43123.32
10:27:31|43124.88
10:27:32|43124.88
10:27:33|43124.88
10:27:34|43124.88
10:27:35|43124.88
10:27:36|43126.77
10:27:37|43128.43
10:27:38|43129.68
10:27:39|43128.69
10:27:41|43128.03
10:27:41|43128.03
10:27:42|43128.06
10:27:44|43129.65
10:27:44|43129.12
10:27:45|43130.04
10:27:46|43130.02
10:27:47|43128.01
10:27:48|43125.03
10:27:49|43124.15
10:27:50|43124.03
10:27:51|43124.82
10:27:53|43126.25
10:27:54|43124.45
10:27:55|43124.3
10:27:56|43124.
10:27:57|43122.83
10:27:58|43124.01
10:27:59|43124.12
10:28:00|43124.13
10:28:01|43124.52
10:28:02|43124.8
10:28:04|43124.54
10:28:04|43123.82
10:28:05|43125.69
10:28:07|43124.78
10:28:08|43125.4
10:28:09|43124.13
10:28:10|43123.04
10:28:11|43123.04
10:28:12|43124.25
10:28:13|43122.85
10:28:14|43124.12
10:28:15|43124.12
10:28:16|43124.12
10:28:17|43123.4
10:28:18|43122.74
10:28:19|43122.71
10:28:20|43123.06
10:28:21|43122.54
10:28:22|43121.03
10:28:23|43114.14
10:28:24|43111.46
10:28:25|43111.78
10:28:26|43111.89
10:28:27|43112.26
10:28:28|43110.63
10:28:30|43111.42
10:28:30|43113.25
10:28:31|43110.57
10:28:33|43110.66
10:28:33|43112.
10:28:34|43113.09
10:28:36|43111.2
10:28:37|43113.31
10:28:37|43114.64
10:28:38|43115.31
10:28:39|43116.44
10:28:40|43116.75
10:28:42|43119.15
10:28:42|43120.11
10:28:43|43119.82
10:28:44|43118.42
10:28:46|43120.11
10:28:46|43118.95
10:28:47|43119.05
10:28:48|43120.44
10:28:49|43120.56
10:28:50|43120.56
10:28:52|43121.99
10:28:52|43121.26
10:28:54|43121.38
10:28:55|43120.48
10:28:56|43120.24
10:28:57|43118.45
10:28:58|43121.46
10:28:59|43120.12
10:29:00|43120.12
10:29:01|43120.56
10:29:02|43108.35
10:29:04|43108.18
10:29:05|43109.79
10:29:06|43111.37
10:29:07|43110.35
10:29:08|43109.79
10:29:09|43110.77
10:29:10|43108.91
10:29:11|43108.91
10:29:12|43109.3
10:29:13|43109.3
10:29:14|43105.46
10:29:15|43108.75
10:29:16|43109.05
10:29:18|43107.87
10:29:18|43108.14
10:29:19|43108.21
10:29:20|43108.12
10:29:21|43109.32
10:29:22|43108.98
10:29:23|43107.84
10:29:24|43108.4
10:29:26|43107.53
10:29:26|43109.67
10:29:28|43110.35
10:29:28|43111.73
10:29:29|43111.73
10:29:30|43111.73
10:29:31|43110.45
10:29:32|43110.45
10:29:33|43109.21
10:29:35|43109.9
10:29:35|43110.22
10:29:37|43114.
10:29:37|43114.26
10:29:38|43114.89
10:29:39|43112.02
10:29:40|43113.8
10:29:41|43113.8
10:29:43|43113.61
10:29:44|43113.61
10:29:44|43115.79
10:29:46|43114.76
10:29:46|43114.14
10:29:47|43115.05
10:29:49|43113.57
10:29:50|43113.31
10:29:50|43112.99
10:29:51|43113.15
10:29:52|43113.15
10:29:54|43114.17
10:29:55|43117.21
10:29:56|43121.87
10:29:57|43116.17
10:29:58|43115.67
10:29:59|43114.83
10:30:00|43118.28
10:30:01|43117.54
10:30:02|43117.98
10:30:03|43120.2
10:30:04|43122.15
10:30:05|43123.95
10:30:06|43125.13
10:30:07|43127.34
10:30:08|43125.03
10:30:09|43123.45
10:30:10|43125.46
10:30:11|43127.07
10:30:12|43125.25
10:30:13|43124.36
10:30:14|43124.37
10:30:16|43125.25
10:30:16|43122.62
10:30:18|43125.32
10:30:19|43125.88
10:30:20|43123.38
10:30:20|43123.8
10:30:21|43122.63
10:30:23|43124.8
10:30:24|43125.88
10:30:25|43125.88
10:30:25|43125.73
10:30:27|43129.16
10:30:28|43129.18
10:30:29|43128.41
10:30:31|43126.16
10:30:31|43123.79
10:30:32|43122.76
10:30:33|43123.06
10:30:35|43123.78
10:30:35|43124.73
10:30:36|43124.47
10:30:38|43124.22
10:30:38|43124.23
10:30:40|43125.49
10:30:40|43125.49
10:30:41|43126.96
10:30:42|43125.53
10:30:43|43127.2
10:30:44|43127.08
10:30:46|43127.08
10:30:46|43127.14
10:30:47|43127.14
10:30:49|43129.08
10:30:49|43129.05
10:30:50|43127.79
10:30:51|43126.26
10:30:52|43129.08
10:30:53|43126.97
10:30:54|43127.36
10:30:56|43128.79
10:30:56|43127.36
10:30:59|43126.74
10:31:00|43127.39
10:31:01|43126.97
10:31:01|43128.13
10:31:02|43127.33
10:31:03|43129.26
10:31:05|43128.17
10:31:06|43128.62
10:31:07|43128.91
10:31:07|43130.73
10:31:09|43130.12
10:31:10|43130.12
10:31:11|43132.33
10:31:12|43131.87
10:31:12|43132.
10:31:13|43132.59
10:31:15|43133.34
10:31:15|43132.59
10:31:16|43131.75
10:31:18|43128.93
10:31:18|43128.94
10:31:19|43128.94
10:31:20|43130.46
10:31:21|43130.12
10:31:22|43128.01
10:31:23|43128.39
10:31:25|43128.5
10:31:26|43129.54
10:31:26|43130.9
10:31:27|43130.9
10:31:29|43130.9
10:31:29|43130.9
10:31:30|43128.83
10:31:32|43128.51
10:31:32|43128.92
10:31:34|43131.47
10:31:34|43130.86
10:31:35|43130.74
10:31:36|43131.
10:31:38|43131.
10:31:38|43130.23
10:31:40|43129.77
10:31:41|43131.56
10:31:42|43131.56
10:31:42|43131.18
10:31:44|43131.18
10:31:44|43128.26
10:31:46|43128.38
10:31:47|43128.26
10:31:47|43130.12
10:31:49|43128.51
10:31:50|43128.63
10:31:51|43128.63
10:31:52|43128.51
10:31:52|43126.27
10:31:54|43126.31
10:31:55|43126.27
10:31:56|43128.26
10:31:58|43131.63
10:31:58|43130.83
10:32:00|43131.41
10:32:01|43132.55
10:32:02|43131.41
10:32:03|43131.16
10:32:04|43131.12
10:32:05|43132.74
10:32:06|43131.52
10:32:07|43130.74
10:32:08|43132.28
10:32:09|43130.29
10:32:10|43131.21
10:32:11|43132.43
10:32:12|43132.41
10:32:13|43132.14
10:32:14|43130.74
10:32:15|43130.74
10:32:17|43131.46
10:32:18|43131.46
10:32:19|43130.87
10:32:20|43130.46
10:32:20|43128.85
10:32:22|43129.17
10:32:23|43129.02
10:32:24|43127.59
10:32:25|43127.49
10:32:26|43128.17
10:32:27|43126.65
10:32:28|43128.54
10:32:29|43131.05
10:32:30|43130.92
10:32:31|43129.69
10:32:32|43129.55
10:32:33|43128.64
10:32:34|43130.65
10:32:35|43129.29
10:32:36|43128.64
10:32:37|43128.15
10:32:38|43129.51
10:32:40|43129.48
10:32:40|43129.48
10:32:41|43128.28
10:32:42|43128.4
10:32:43|43128.14
10:32:44|43128.62
10:32:46|43128.47
10:32:46|43128.36
10:32:47|43129.56
10:32:48|43130.01
10:32:49|43132.95
10:32:50|43133.63
10:32:51|43133.91
10:32:53|43141.91
10:32:53|43139.21
10:32:54|43138.23
10:32:56|43136.9
10:32:56|43139.01
10:32:58|43133.23
10:32:58|43135.31
10:33:01|43135.19
10:33:02|43135.28
10:33:03|43135.61
10:33:05|43132.73
10:33:05|43134.84
10:33:07|43132.67
10:33:07|43134.31
10:33:09|43133.75
10:33:10|43135.48
10:33:11|43133.29
10:33:12|43136.
10:33:13|43137.54
10:33:14|43137.71
10:33:15|43136.58
10:33:16|43137.48
10:33:17|43137.81
10:33:19|43138.31
10:33:20|43137.05
10:33:21|43138.58
10:33:23|43136.79
10:33:23|43136.79
10:33:24|43138.24
10:33:26|43138.87
10:33:26|43137.53
10:33:27|43137.53
10:33:29|43137.53
10:33:29|43139.49
10:33:30|43138.39
10:33:31|43138.39
10:33:32|43139.14
10:33:33|43138.14
10:33:34|43138.85
10:33:35|43138.32
10:33:36|43138.32
10:33:37|43138.31
10:33:38|43138.31
10:33:40|43138.21
10:33:41|43139.21
10:33:41|43139.33
10:33:43|43138.74
10:33:44|43139.08
10:33:45|43137.95
10:33:47|43139.21
10:33:47|43136.79
10:33:49|43136.79
10:33:49|43139.04
10:33:51|43137.21
10:33:51|43136.79
10:33:52|43138.05
10:33:53|43138.05
10:33:54|43138.05
10:33:56|43139.96
10:33:57|43138.08
10:33:57|43138.08
10:33:58|43136.36
10:33:59|43138.91
10:34:01|43139.73
10:34:03|43137.55
10:34:03|43137.52
10:34:05|43136.36
10:34:06|43137.68
10:34:06|43137.65
10:34:08|43140.36
10:34:08|43140.1
10:34:10|43138.37
10:34:11|43140.09
10:34:12|43139.83
10:34:12|43139.86
10:34:13|43139.71
10:34:14|43139.59
10:34:15|43140.08
10:34:16|43139.84
10:34:17|43139.7
10:34:19|43140.62
10:34:19|43140.61
10:34:21|43141.53
10:34:21|43141.63
10:34:22|43142.39
10:34:23|43141.05
10:34:24|43141.71
10:34:25|43142.83
10:34:27|43141.58
10:34:27|43141.15
10:34:28|43140.54
10:34:30|43140.54
10:34:31|43139.92
10:34:31|43139.92
10:34:33|43140.03
10:34:34|43140.7
10:34:34|43140.39
10:34:35|43140.39
10:34:36|43141.86
10:34:38|43139.86
10:34:39|43140.85
10:34:39|43141.47
10:34:41|43141.47
10:34:41|43141.87
10:34:42|43141.82
10:34:44|43141.47
10:34:45|43141.18
10:34:47|43141.21
10:34:47|43139.81
10:34:48|43139.57
10:34:49|43139.68
10:34:50|43139.68
10:34:51|43138.
10:34:52|43138.
10:34:54|43136.72
10:34:55|43136.61
10:34:55|43136.88
10:34:56|43139.12
10:34:57|43140.29
10:34:58|43141.88
10:34:59|43140.5
10:35:01|43139.57
10:35:03|43139.27
10:35:04|43141.88
10:35:05|43139.01
10:35:05|43139.26
10:35:07|43140.33
10:35:08|43138.1
10:35:09|43136.32
10:35:10|43127.32
10:35:11|43129.51
10:35:12|43129.22
10:35:13|43127.8
10:35:14|43124.69
10:35:15|43125.21
10:35:16|43127.77
10:35:17|43123.41
10:35:18|43124.62
10:35:19|43125.25
10:35:20|43123.77
10:35:21|43123.55
10:35:22|43126.5
10:35:23|43122.
10:35:24|43123.8
10:35:25|43120.86
10:35:26|43122.91
10:35:27|43121.01
10:35:28|43122.79
10:35:29|43118.75
10:35:30|43114.99
10:35:31|43116.25
10:35:32|43116.86
10:35:33|43115.29
10:35:34|43116.74
10:35:35|43116.74
10:35:36|43119.54
10:35:37|43119.39
10:35:38|43117.82
10:35:39|43118.
10:35:40|43117.94
10:35:41|43116.06
10:35:42|43113.8
10:35:43|43114.77
10:35:44|43114.02
10:35:45|43113.85
10:35:46|43111.63
10:35:47|43111.6
10:35:48|43109.73
10:35:49|43107.38
10:35:50|43107.81
10:35:52|43106.16
10:35:52|43109.
10:35:53|43108.35
10:35:55|43107.97
10:35:55|43107.67
10:35:57|43107.95
10:35:57|43108.74
10:35:59|43108.74
10:36:00|43111.21
10:36:01|43114.98
10:36:02|43112.65
10:36:03|43110.37
10:36:04|43111.38
10:36:06|43111.85
10:36:07|43111.92
10:36:08|43110.94
10:36:09|43112.13
10:36:10|43112.77
10:36:11|43111.42
10:36:12|43110.55
10:36:13|43110.56
10:36:14|43108.64
10:36:15|43109.14
10:36:16|43109.34
10:36:17|43107.67
10:36:18|43105.04
10:36:19|43104.9
10:36:20|43103.33
10:36:21|43103.98
10:36:22|43106.51
10:36:23|43105.96
10:36:24|43106.77
10:36:25|43106.66
10:36:26|43105.58
10:36:27|43104.81
10:36:28|43105.05
10:36:29|43103.09
10:36:30|43101.93
10:36:31|43097.85
10:36:32|43096.64
10:36:33|43097.55
10:36:34|43098.62
10:36:35|43100.
10:36:36|43098.44
10:36:37|43099.65
10:36:38|43098.32
10:36:39|43098.65
10:36:41|43097.85
10:36:41|43097.44
10:36:43|43093.26
10:36:44|43097.12
10:36:44|43095.35
10:36:45|43096.26
10:36:47|43095.79
10:36:47|43096.13
10:36:48|43095.25
10:36:49|43096.32
10:36:51|43095.12
10:36:52|43092.57
10:36:52|43093.09
10:36:54|43095.36
10:36:54|43095.45
10:36:56|43096.17
10:36:56|43095.95
10:36:58|43095.15
10:36:59|43097.12
10:37:00|43096.41
10:37:00|43096.46
10:37:04|43098.09
10:37:04|43096.16
10:37:05|43094.98
10:37:06|43091.54
10:37:08|43092.25
10:37:09|43091.24
10:37:10|43094.01
10:37:11|43093.45
10:37:12|43092.25
10:37:12|43091.48
10:37:13|43092.41
10:37:14|43090.57
10:37:16|43090.71
10:37:17|43089.47
10:37:18|43090.65
10:37:20|43090.32
10:37:20|43090.32
10:37:21|43089.93
10:37:22|43089.93
10:37:23|43090.05
10:37:25|43089.7
10:37:26|43089.99
10:37:27|43088.78
10:37:27|43086.98
10:37:28|43087.58
10:37:29|43088.01
10:37:31|43086.87
10:37:32|43087.65
10:37:32|43085.27
10:37:33|43083.99
10:37:34|43083.11
10:37:35|43085.22
10:37:36|43084.34
10:37:38|43086.02
10:37:39|43085.74
10:37:40|43086.05
10:37:40|43084.62
10:37:42|43094.87
10:37:42|43093.24
10:37:43|43093.24
10:37:44|43094.14
10:37:45|43095.62
10:37:47|43095.75
10:37:47|43091.79
10:37:49|43091.54
10:37:49|43090.08
10:37:51|43089.76
10:37:51|43089.05
10:37:53|43090.47
10:37:53|43089.7
10:37:54|43090.
10:37:55|43088.6
10:37:56|43088.77
10:37:58|43089.11
10:37:58|43088.37
10:38:00|43088.37
10:38:00|43088.01
10:38:02|43090.09
10:38:04|43090.3
10:38:05|43089.57
10:38:06|43089.49
10:38:07|43087.14
10:38:07|43089.53
10:38:08|43088.44
10:38:10|43088.89
10:38:11|43090.1
10:38:12|43088.9
10:38:13|43089.
10:38:14|43084.91
10:38:15|43085.76
10:38:16|43087.44
10:38:17|43089.19
10:38:18|43088.34
10:38:19|43087.2
10:38:20|43088.39
10:38:21|43090.09
10:38:23|43090.1
10:38:23|43089.97
10:38:25|43089.14
10:38:25|43090.1
10:38:26|43090.1
10:38:27|43090.09
10:38:28|43090.1
10:38:29|43092.08
10:38:30|43092.7
10:38:32|43094.3
10:38:32|43094.18
10:38:33|43093.21
10:38:34|43095.8
10:38:36|43098.52
10:38:36|43099.46
10:38:37|43099.2
10:38:38|43097.05
10:38:39|43095.38
10:38:41|43095.98
10:38:42|43096.11
10:38:42|43096.66
10:38:43|43096.39
10:38:44|43098.98
10:38:45|43098.86
10:38:46|43097.22
10:38:47|43096.97
10:38:48|43095.75
10:38:49|43095.75
10:38:51|43095.75
10:38:52|43097.36
10:38:52|43095.09
10:38:53|43094.97
10:38:55|43091.99
10:38:55|43092.69
10:38:56|43092.26
10:38:57|43094.9
10:38:58|43094.75
10:38:59|43092.95
10:39:01|43094.59
10:39:01|43091.26
10:39:02|43091.44
10:39:04|43091.66
10:39:05|43091.67
10:39:07|43091.54
10:39:07|43093.22
10:39:08|43093.22
10:39:09|43094.05
10:39:11|43091.61
10:39:12|43093.4
10:39:13|43093.28
10:39:13|43093.28
10:39:15|43090.96
10:39:16|43088.71
10:39:16|43090.28
10:39:18|43088.43
10:39:19|43089.31
10:39:20|43083.34
10:39:21|43086.1
10:39:22|43088.5
10:39:22|43087.17
10:39:24|43086.63
10:39:24|43087.63
10:39:26|43085.77
10:39:27|43086.28
10:39:28|43085.57
10:39:29|43086.42
10:39:30|43086.13
10:39:31|43084.23
10:39:32|43080.43
10:39:33|43081.41
10:39:34|43079.27
10:39:36|43079.95
10:39:36|43080.09
10:39:38|43080.93
10:39:39|43081.32
10:39:40|43081.36
10:39:41|43081.1
10:39:42|43079.09
10:39:43|43079.32
10:39:44|43083.31
10:39:45|43083.99
10:39:46|43082.65
10:39:48|43084.89
10:39:48|43085.79
10:39:49|43086.09
10:39:50|43085.82
10:39:51|43084.19
10:39:52|43084.11
10:39:53|43084.83
10:39:54|43084.09
10:39:55|43084.36
10:39:56|43083.87
10:39:57|43084.87
10:39:58|43085.
10:39:59|43084.8
10:40:00|43084.27
10:40:01|43080.69
10:40:02|43082.15
10:40:04|43081.46
10:40:05|43081.24
10:40:07|43080.01
10:40:07|43080.25
10:40:09|43081.09
10:40:10|43082.84
10:40:11|43080.83
10:40:12|43081.8
10:40:12|43083.11
10:40:14|43080.82
10:40:15|43078.22
10:40:16|43076.86
10:40:17|43074.26
10:40:18|43073.71
10:40:18|43073.43
10:40:20|43072.59
10:40:21|43073.61
10:40:22|43073.62
10:40:23|43073.11
10:40:24|43073.96
10:40:26|43073.97
10:40:26|43075.19
10:40:27|43075.27
10:40:28|43076.25
10:40:29|43076.22
10:40:30|43078.31
10:40:32|43080.29
10:40:33|43084.78
10:40:34|43085.31
10:40:35|43086.71
10:40:35|43086.79
10:40:37|43087.06
10:40:38|43087.25
10:40:39|43087.96
10:40:40|43089.1
10:40:41|43090.56
10:40:42|43093.37
10:40:43|43094.72
10:40:44|43094.68
10:40:45|43095.07
10:40:46|43095.07
10:40:47|43097.3
10:40:49|43095.19
10:40:49|43094.75
10:40:50|43092.44
10:40:52|43094.54
10:40:53|43094.42
10:40:53|43095.29
10:40:54|43093.39
10:40:55|43092.07
10:40:57|43093.46
10:40:57|43094.61
10:40:58|43093.14
10:41:00|43093.14
10:41:00|43092.49
10:41:01|43094.12
10:41:02|43091.75
10:41:03|43092.78
10:41:05|43093.08
10:41:06|43091.57
10:41:07|43095.34
10:41:08|43095.24
10:41:10|43093.36
10:41:10|43092.83
10:41:12|43092.83
10:41:13|43092.83
10:41:14|43094.84
10:41:14|43094.68
10:41:16|43091.55
10:41:16|43093.23
10:41:18|43094.73
10:41:19|43091.55
10:41:20|43088.49
10:41:21|43089.07
10:41:22|43089.07
10:41:23|43088.62
10:41:24|43088.74
10:41:25|43090.53
10:41:26|43087.22
10:41:27|43086.78
10:41:28|43087.21
10:41:29|43088.82
10:41:30|43088.55
10:41:31|43087.6
10:41:32|43085.08
10:41:33|43081.88
10:41:34|43081.62
10:41:35|43081.81
10:41:36|43082.63
10:41:37|43081.37
10:41:38|43081.28
10:41:39|43079.86
10:41:40|43081.77
10:41:42|43080.21
10:41:42|43077.57
10:41:43|43078.18
10:41:44|43079.73
10:41:46|43078.18
10:41:46|43078.86
10:41:49|43081.27
10:41:50|43079.45
10:41:50|43080.34
10:41:51|43077.87
10:41:52|43079.14
10:41:53|43080.39
10:41:54|43080.77
10:41:55|43080.05
10:41:56|43080.96
10:41:57|43080.65
10:41:59|43079.49
10:41:59|43080.96
10:42:00|43079.6
10:42:01|43079.7
10:42:03|43079.66
10:42:03|43078.87
10:42:04|43080.16
10:42:05|43079.92
10:42:06|43079.92
10:42:08|43080.39
10:42:09|43080.25
10:42:10|43078.89
10:42:10|43080.86
10:42:12|43081.5
10:42:13|43081.5
10:42:14|43083.73
10:42:15|43083.67
10:42:16|43080.54
10:42:17|43082.65
10:42:18|43082.79
10:42:19|43083.4
10:42:20|43084.23
10:42:21|43083.82
10:42:22|43084.32
10:42:23|43081.68
10:42:24|43080.98
10:42:25|43080.98
10:42:27|43081.84
10:42:28|43078.84
10:42:29|43079.48
10:42:30|43078.95
10:42:30|43078.95
10:42:32|43077.37
10:42:33|43078.67
10:42:33|43078.67
10:42:35|43079.46
10:42:36|43079.43
10:42:37|43078.78
10:42:37|43079.31
10:42:39|43079.45
10:42:39|43078.02
10:42:40|43078.
10:42:41|43078.65
10:42:42|43078.85
10:42:43|43076.74
10:42:44|43078.63
10:42:45|43077.67
10:42:47|43079.49
10:42:48|43077.77
10:42:49|43076.66
10:42:49|43075.37
10:42:50|43075.37
10:42:52|43075.37
10:42:53|43075.54
10:42:53|43076.61
10:42:55|43077.91
10:42:56|43079.86
10:42:56|43079.76
10:42:58|43080.
10:42:58|43079.76
10:42:59|43080.37
10:43:00|43080.11
10:43:02|43080.11
10:43:02|43081.14
10:43:03|43077.94
10:43:05|43076.46
10:43:06|43075.51
10:43:06|43077.35
10:43:08|43077.35
10:43:09|43077.35
10:43:11|43075.45
10:43:12|43075.7
10:43:12|43076.31
10:43:14|43076.05
10:43:15|43074.75
10:43:16|43074.25
10:43:17|43072.19
10:43:19|43072.4
10:43:20|43075.19
10:43:21|43077.02
10:43:21|43075.04
10:43:23|43075.98
10:43:25|43077.27
10:43:25|43075.47
10:43:26|43078.17
10:43:27|43077.8
10:43:29|43077.8
10:43:30|43075.61
10:43:31|43075.65
10:43:31|43074.42
10:43:32|43076.57
10:43:34|43077.25
10:43:34|43079.34
10:43:36|43078.32
10:43:37|43078.32
10:43:38|43078.46
10:43:39|43078.99
10:43:40|43078.22
10:43:41|43076.75
10:43:42|43076.16
10:43:44|43074.75
10:43:45|43074.75
10:43:46|43074.75
10:43:47|43075.44
10:43:48|43075.83
10:43:49|43075.83
10:43:50|43077.05
10:43:51|43077.29
10:43:52|43077.82
10:43:53|43076.66
10:43:54|43076.66
10:43:55|43076.67
10:43:56|43076.8
10:43:57|43076.8
10:43:58|43076.67
10:44:00|43076.79
10:44:00|43076.79
10:44:01|43076.79
10:44:02|43076.79
10:44:03|43078.33
10:44:04|43078.61
10:44:05|43077.43
10:44:06|43078.9
10:44:07|43078.61
10:44:08|43078.13
10:44:10|43076.02
10:44:11|43076.1
10:44:13|43076.54
10:44:13|43076.02
10:44:15|43076.27
10:44:16|43074.81
10:44:17|43075.4
10:44:18|43075.28
10:44:19|43074.02
10:44:19|43076.47
10:44:21|43074.31
10:44:21|43075.31
10:44:23|43075.24
10:44:24|43074.53
10:44:24|43073.94
10:44:25|43074.44
10:44:27|43075.19
10:44:27|43073.66
10:44:29|43074.66
10:44:30|43075.67
10:44:30|43074.55
10:44:32|43075.49
10:44:33|43075.75
10:44:34|43076.11
10:44:35|43073.64
10:44:36|43075.47
10:44:38|43077.63
10:44:38|43077.09
10:44:39|43075.65
10:44:41|43076.57
10:44:41|43077.7
10:44:42|43077.67
10:44:43|43077.74
10:44:44|43078.67
10:44:45|43078.67
10:44:47|43079.
10:44:47|43078.87
10:44:48|43079.47
10:44:49|43077.45
10:44:50|43077.45
10:44:52|43077.45
10:44:53|43077.45
10:44:53|43077.59
10:44:54|43077.59
10:44:56|43077.
10:44:56|43078.47
10:44:57|43077.12
10:44:59|43077.12
10:44:59|43079.14
10:45:01|43077.87
10:45:02|43075.57
10:45:03|43075.51
10:45:04|43075.08
10:45:05|43074.79
10:45:06|43076.04
10:45:07|43073.42
10:45:08|43071.29
10:45:09|43071.97
10:45:10|43072.92
10:45:12|43072.77
10:45:13|43071.2
10:45:14|43070.61
10:45:14|43072.63
10:45:15|43069.11
10:45:17|43071.61
10:45:18|43071.47
10:45:18|43070.06
10:45:19|43069.62
10:45:21|43069.38
10:45:22|43068.96
10:45:23|43070.
10:45:24|43069.99
10:45:25|43068.75
10:45:26|43069.34
10:45:27|43069.88
10:45:28|43068.98
10:45:29|43071.73
10:45:30|43057.49
10:45:31|43060.6
10:45:32|43063.23
10:45:33|43063.66
10:45:34|43062.14
10:45:35|43062.33
10:45:36|43063.74
10:45:36|43063.74
10:45:37|43062.99
10:45:39|43063.11
10:45:39|43063.08
10:45:40|43063.82
10:45:41|43075.85
10:45:43|43077.99
10:45:44|43076.46
10:45:45|43076.76
10:45:46|43078.34
10:45:47|43078.03
10:45:48|43078.
10:45:49|43078.
10:45:50|43077.36
10:45:51|43080.
10:45:52|43081.08
10:45:53|43079.64
10:45:54|43080.14
10:45:55|43081.11
10:45:56|43081.63
10:45:57|43080.1
10:45:58|43080.37
10:45:59|43084.26
10:46:00|43084.53
10:46:01|43084.11
10:46:02|43084.56
10:46:03|43086.57
10:46:04|43085.14
10:46:05|43087.61
10:46:07|43087.08
10:46:07|43087.08
10:46:08|43082.77
10:46:09|43083.8
10:46:11|43085.06
10:46:13|43085.52
10:46:14|43084.79
10:46:15|43085.14
10:46:16|43082.65
10:46:16|43084.81
10:46:18|43091.43
10:46:19|43093.19
10:46:20|43093.02
10:46:21|43091.32
10:46:22|43092.75
10:46:23|43090.68
10:46:24|43093.21
10:46:25|43091.62
10:46:26|43090.
10:46:27|43089.01
10:46:28|43089.76
10:46:29|43090.94
10:46:30|43089.12
10:46:31|43091.06
10:46:32|43093.31
10:46:33|43097.13
10:46:35|43098.4
10:46:35|43100.03
10:46:37|43098.04
10:46:37|43082.77
10:46:38|43082.51
10:46:40|43081.59
10:46:41|43082.92
10:46:43|43077.24
10:46:43|43075.18
10:46:45|43077.35
10:46:45|43078.76
10:46:46|43071.58
10:46:47|43071.85
10:46:48|43073.6
10:46:49|43069.83
10:46:50|43066.56
10:46:52|43065.02
10:46:52|43068.31
10:46:53|43066.83
10:46:54|43072.91
10:46:55|43067.99
10:46:57|43068.01
10:46:57|43066.45
10:46:58|43065.06
10:46:59|43063.05
10:47:00|43062.13
10:47:01|43062.75
10:47:02|43061.85
10:47:03|43064.15
10:47:04|43061.6
10:47:05|43060.54
10:47:06|43062.01
10:47:07|43063.28
10:47:08|43066.09
10:47:10|43068.57
10:47:10|43068.39
10:47:13|43069.06
10:47:13|43069.06
10:47:14|43070.08
10:47:15|43068.35
10:47:16|43067.18
10:47:18|43067.31
10:47:18|43068.99
10:47:20|43069.33
10:47:21|43069.93
10:47:21|43070.17
10:47:23|43072.21
10:47:24|43071.73
10:47:25|43071.43
10:47:26|43074.12
10:47:27|43071.06
10:47:29|43071.12
10:47:30|43074.43
10:47:31|43075.62
10:47:32|43074.5
10:47:33|43074.5
10:47:33|43074.17
10:47:35|43073.25
10:47:36|43073.13
10:47:36|43073.68
10:47:37|43077.51
10:47:39|43075.99
10:47:39|43075.99
10:47:41|43073.99
10:47:42|43071.39
10:47:43|43070.58
10:47:44|43070.78
10:47:44|43072.32
10:47:46|43074.92
10:47:47|43074.76
10:47:48|43076.44
10:47:49|43076.49
10:47:50|43076.97
10:47:51|43076.18
10:47:52|43075.69
10:47:52|43074.33
10:47:53|43074.04
10:47:54|43076.58
10:47:55|43076.49
10:47:57|43074.68
10:47:58|43072.6
10:47:58|43072.34
10:48:00|43072.06
10:48:01|43071.67
10:48:02|43070.58
10:48:03|43070.58
10:48:04|43069.59
10:48:05|43069.32
10:48:06|43068.54
10:48:07|43068.23
10:48:08|43069.65
10:48:09|43069.85
10:48:10|43069.2
10:48:12|43072.2
10:48:13|43074.
10:48:13|43072.45
10:48:14|43073.1
10:48:15|43073.1
10:48:17|43075.73
10:48:18|43074.13
10:48:19|43076.
10:48:19|43076.01
10:48:21|43075.99
10:48:22|43075.7
10:48:23|43073.98
10:48:24|43076.49
10:48:25|43076.61
10:48:26|43076.49
10:48:27|43074.07
10:48:28|43074.95
10:48:30|43072.11
10:48:30|43071.4
10:48:31|43073.22
10:48:32|43072.69
10:48:34|43072.51
10:48:34|43075.72
10:48:35|43076.91
10:48:36|43076.36
10:48:37|43076.37
10:48:39|43076.37
10:48:39|43076.94
10:48:41|43076.65
10:48:42|43077.67
10:48:42|43076.66
10:48:44|43076.78
10:48:44|43076.91
10:48:46|43076.91
10:48:46|43076.48
10:48:47|43058.16
10:48:48|43053.94
10:48:50|43052.38
10:48:50|43052.53
10:48:52|43056.09
10:48:53|43058.04
10:48:54|43059.85
10:48:55|43059.48
10:48:56|43061.93
10:48:57|43058.68
10:48:58|43060.03
10:48:59|43062.1
10:49:00|43061.05
10:49:01|43059.45
10:49:02|43057.77
10:49:04|43058.8
10:49:04|43058.9
10:49:05|43058.23
10:49:07|43058.17
10:49:07|43053.14
10:49:09|43055.1
10:49:10|43054.89
10:49:11|43053.73
10:49:12|43054.51
10:49:13|43053.62
10:49:15|43055.38
10:49:16|43056.62
10:49:17|43055.88
10:49:17|43054.83
10:49:19|43056.53
10:49:20|43055.43
10:49:21|43056.83
10:49:22|43054.85
10:49:23|43057.68
10:49:24|43055.25
10:49:25|43055.31
10:49:26|43055.76
10:49:27|43056.06
10:49:28|43055.97
10:49:29|43056.44
10:49:30|43056.59
10:49:31|43058.57
10:49:32|43057.4
10:49:33|43055.69
10:49:34|43056.4
10:49:35|43055.61
10:49:36|43054.49
10:49:37|43054.1
10:49:38|43055.77
10:49:39|43054.11
10:49:40|43057.12
10:49:42|43055.13
10:49:43|43054.5
10:49:44|43053.98
10:49:45|43052.95
10:49:46|43053.62
10:49:46|43054.08
10:49:47|43053.89
10:49:49|43036.
10:49:50|43034.
10:49:52|43043.01
10:49:52|43044.73
10:49:53|43044.86
10:49:55|43043.66
10:49:55|43043.36
10:49:56|43043.8
10:49:57|43041.88
10:49:59|43039.77
10:49:59|43040.1
10:50:01|43044.47
10:50:01|43041.94
10:50:02|43041.02
10:50:04|43041.25
10:50:04|43041.29
10:50:06|43041.16
10:50:06|43039.38
10:50:07|43037.67
10:50:08|43035.92
10:50:10|43038.08
10:50:10|43036.17
10:50:11|43037.28
10:50:12|43036.8
10:50:13|43033.7
10:50:15|43031.41
10:50:16|43033.22
10:50:18|43032.33
10:50:19|43033.56
10:50:19|43033.62
10:50:21|43033.73
10:50:22|43029.72
10:50:22|43029.25
10:50:24|43031.58
10:50:24|43028.07
10:50:26|43030.26
10:50:27|43031.32
10:50:28|43032.7
10:50:29|43033.62
10:50:29|43029.64
10:50:31|43032.4
10:50:32|43028.97
10:50:33|43029.43
10:50:34|43031.49
10:50:35|43032.28
10:50:36|43031.17
10:50:37|43033.19
10:50:38|43033.08
10:50:39|43031.42
10:50:40|43031.8
10:50:41|43031.31
10:50:42|43028.22
10:50:42|43027.07
10:50:44|43029.07
10:50:45|43031.2
10:50:46|43029.35
10:50:46|43029.72
10:50:48|43029.37
10:50:49|43029.2
10:50:50|43030.16
10:50:51|43026.86
10:50:52|43026.99
10:50:53|43027.28
10:50:54|43024.53
10:50:54|43018.13
10:50:56|43013.53
10:50:57|43016.29
10:50:57|43013.89
10:50:59|43017.05
10:51:00|43012.
10:51:01|43012.62
10:51:01|43008.
10:51:03|43006.44
10:51:04|43012.
10:51:05|43015.21
10:51:06|43009.66
10:51:07|43009.81
10:51:08|43007.43
10:51:09|43007.46
10:51:10|43004.9
10:51:11|43007.87
10:51:12|43004.43
10:51:12|43002.68
10:51:14|43000.23
10:51:14|43002.
10:51:16|43000.3
10:51:17|43001.2
10:51:17|43006.68
10:51:20|43002.31
10:51:20|43004.65
10:51:22|43005.89
10:51:22|43007.53
10:51:24|43014.97
10:51:25|43018.78
10:51:26|43015.27
10:51:27|43014.18
10:51:28|43012.61
10:51:29|43007.
10:51:31|43008.76
10:51:32|43006.19
10:51:33|43008.11
10:51:34|43003.15
10:51:34|43003.03
10:51:36|43003.96
10:51:37|43004.6
10:51:38|43002.59
10:51:39|43005.07
10:51:40|43004.95
10:51:41|43005.89
10:51:42|43002.83
10:51:43|43003.12
10:51:44|43003.12
10:51:45|43003.96
10:51:46|43001.2
10:51:47|43005.69
10:51:48|43004.54
10:51:49|43005.98
10:51:50|43003.78
10:51:52|43004.05
10:51:52|43002.88
10:51:53|43000.25
10:51:54|42996.
10:51:55|42997.69
10:51:56|42995.43
10:51:57|43010.02
10:51:58|43001.4
10:51:59|43004.16
10:52:00|43004.46
10:52:01|43012.02
10:52:02|43014.21
10:52:03|43008.02
10:52:04|43010.3
10:52:05|43005.12
10:52:06|43002.96
10:52:07|42999.35
10:52:08|43001.02
10:52:09|43004.08
10:52:10|43004.27
10:52:11|43004.7
10:52:12|43006.98
10:52:13|43009.07
10:52:14|43004.82
10:52:15|43006.79
10:52:17|43007.99
10:52:19|43007.35
10:52:20|43009.49
10:52:22|43007.87
10:52:23|43009.45
10:52:24|43008.57
10:52:25|43011.52
10:52:26|43012.61
10:52:27|43012.54
10:52:28|43012.55
10:52:29|43013.33
10:52:30|43012.54
10:52:31|43012.79
10:52:32|43012.72
10:52:33|43011.45
10:52:34|43010.41
10:52:35|43010.53
10:52:36|43002.91
10:52:37|43003.35
10:52:39|42996.19
10:52:39|42988.97
10:52:40|42988.
10:52:42|42983.84
10:52:42|42989.
10:52:43|42978.
10:52:45|42978.
10:52:45|42974.4
10:52:47|42975.6
10:52:48|42968.
10:52:49|42967.84
10:52:50|42968.09
10:52:51|42968.8
10:52:52|42967.11
10:52:53|42968.23
10:52:54|42967.29
10:52:55|42965.62
10:52:56|42965.99
10:52:57|42966.79
10:52:59|42965.55
10:52:59|42968.09
10:53:00|42967.89
10:53:02|42967.65
10:53:02|42969.71
10:53:04|42967.57
10:53:04|42967.97
10:53:06|42970.
10:53:06|42972.1
10:53:08|42969.98
10:53:09|42965.96
10:53:10|42964.47
10:53:11|42964.71
10:53:12|42968.32
10:53:13|42968.2
10:53:14|42966.83
10:53:15|42966.6
10:53:16|42963.37
10:53:17|42958.4
10:53:18|42954.75
10:53:19|42949.5
10:53:20|42949.5
10:53:22|42946.82
10:53:22|42946.32
10:53:23|42948.1
10:53:25|42949.48
10:53:26|42948.05
10:53:26|42951.95
10:53:28|42950.59
10:53:28|42955.65
10:53:30|42958.08
10:53:31|42960.
10:53:31|42960.55
10:53:33|42964.77
10:53:34|42958.01
10:53:35|42955.55
10:53:36|42955.06
10:53:37|42951.8
10:53:38|42952.41
10:53:39|42949.14
10:53:40|42946.65
10:53:41|42944.5
10:53:42|42940.
10:53:43|42942.59
10:53:44|42936.29
10:53:45|42917.2
10:53:46|42920.
10:53:47|42922.
10:53:48|42912.
10:53:49|42911.74
10:53:50|42907.05
10:53:51|42917.57
10:53:52|42922.73
10:53:53|42919.12
10:53:55|42916.12
10:53:55|42919.06
10:53:57|42923.59
10:53:57|42924.11
10:53:58|42917.18
10:53:59|42918.1
10:54:00|42919.48
10:54:01|42925.77
10:54:02|42920.4
10:54:03|42924.69
10:54:04|42930.01
10:54:05|42928.
10:54:06|42932.1
10:54:07|42934.13
10:54:08|42923.59
10:54:09|42922.95
10:54:10|42924.53
10:54:11|42926.5
10:54:12|42931.27
10:54:13|42924.63
10:54:15|42927.34
10:54:15|42931.86
10:54:16|42929.36
10:54:18|42931.98
10:54:19|42932.03
10:54:19|42933.39
10:54:21|42929.84
10:54:22|42929.65
10:54:23|42933.97
10:54:24|42931.7
10:54:25|42927.44
10:54:26|42928.9
10:54:27|42934.79
10:54:28|42934.12
10:54:28|42938.21
10:54:30|42936.44
10:54:31|42933.93
10:54:32|42930.
10:54:33|42929.56
10:54:33|42928.83
10:54:35|42921.85
10:54:36|42920.08
10:54:36|42924.06
10:54:38|42922.51
10:54:39|42926.03
10:54:40|42923.99
10:54:41|42924.69
10:54:42|42926.02
10:54:43|42925.9
10:54:44|42925.43
10:54:45|42925.04
10:54:46|42925.17
10:54:47|42921.89
10:54:48|42917.99
10:54:49|42921.99
10:54:51|42920.08
10:54:51|42920.06
10:54:52|42914.61
10:54:53|42909.15
10:54:54|42906.3
10:54:55|42908.77
10:54:57|42902.86
10:54:57|42904.88
10:54:58|42907.09
10:54:59|42905.39
10:55:00|42903.
10:55:02|42899.49
10:55:03|42894.39
10:55:04|42888.79
10:55:05|42892.8
10:55:06|42890.14
10:55:07|42893.32
10:55:08|42894.15
10:55:09|42888.45
10:55:10|42891.37
10:55:11|42891.6
10:55:13|42887.97
10:55:13|42890.18
10:55:14|42890.65
10:55:15|42888.04
10:55:16|42886.4
10:55:17|42886.84
10:55:18|42884.
10:55:19|42879.78
10:55:20|42880.07
10:55:21|42887.3
10:55:23|42878.95
10:55:25|42878.14
10:55:25|42874.01
10:55:27|42872.
10:55:27|42865.17
10:55:29|42866.19
10:55:29|42875.35
10:55:31|42884.52
10:55:32|42883.12
10:55:33|42874.84
10:55:34|42872.01
10:55:35|42873.96
10:55:36|42872.33
10:55:37|42874.
10:55:38|42885.19
10:55:39|42894.41
10:55:40|42894.39
10:55:41|42886.1
10:55:42|42894.87
10:55:43|42886.32
10:55:44|42889.84
10:55:45|42891.27
10:55:46|42891.42
10:55:47|42894.51
10:55:48|42895.69
10:55:49|42897.46
10:55:50|42896.01
10:55:51|42897.03
10:55:52|42895.27
10:55:53|42896.5
10:55:54|42893.84
10:55:55|42893.99
10:55:56|42893.9
10:55:57|42892.39
10:55:58|42892.01
10:55:59|42890.32
10:56:00|42884.19
10:56:01|42887.39
10:56:02|42890.31
10:56:03|42893.41
10:56:04|42889.85
10:56:05|42890.93
10:56:06|42890.01
10:56:07|42890.46
10:56:08|42895.47
10:56:10|42896.51
10:56:10|42892.01
10:56:11|42892.33
10:56:12|42891.27
10:56:13|42889.94
10:56:14|42892.7
10:56:15|42893.39
10:56:16|42893.47
10:56:17|42894.83
10:56:18|42895.89
10:56:19|42898.6
10:56:20|42902.05
10:56:22|42902.06
10:56:23|42899.73
10:56:24|42899.15
10:56:26|42900.96
10:56:27|42903.28
10:56:28|42899.99
10:56:29|42902.76
10:56:30|42902.88
10:56:31|42901.57
10:56:33|42903.03
10:56:34|42904.9
10:56:34|42905.08
10:56:35|42903.09
10:56:36|42903.62
10:56:37|42906.47
10:56:39|42907.23
10:56:40|42901.4
10:56:40|42888.45
10:56:41|42890.84
10:56:42|42893.04
10:56:43|42888.88
10:56:44|42887.76
10:56:46|42883.98
10:56:46|42887.37
10:56:47|42878.91
10:56:48|42880.87
10:56:49|42880.1
10:56:50|42887.48
10:56:51|42891.72
10:56:52|42892.24
10:56:53|42888.26
10:56:55|42889.87
10:56:56|42895.23
10:56:57|42894.61
10:56:58|42891.73
10:56:58|42892.
10:56:59|42897.12
10:57:00|42894.04
10:57:01|42895.32
10:57:02|42893.34
10:57:04|42894.
10:57:04|42889.35
10:57:05|42888.76
10:57:07|42888.38
10:57:07|42897.45
10:57:08|42898.33
10:57:09|42896.7
10:57:11|42894.88
10:57:11|42899.02
10:57:12|42901.67
10:57:14|42904.73
10:57:15|42901.75
10:57:16|42904.57
10:57:16|42905.71
10:57:17|42909.11
10:57:19|42900.24
10:57:20|42902.58
10:57:20|42903.78
10:57:23|42901.44
10:57:24|42903.45
10:57:24|42902.01
10:57:26|42902.15
10:57:26|42901.64
10:57:28|42901.08
10:57:30|42898.72
10:57:31|42900.38
10:57:31|42902.45
10:57:32|42904.46
10:57:34|42904.3
10:57:34|42902.85
10:57:35|42905.29
10:57:36|42907.47
10:57:37|42907.25
10:57:38|42906.37
10:57:40|42910.83
10:57:40|42910.61
10:57:41|42912.88
10:57:42|42911.54
10:57:43|42912.27
10:57:44|42892.25
10:57:46|42895.18
10:57:46|42898.58
10:57:47|42897.22
10:57:48|42896.99
10:57:50|42895.18
10:57:50|42896.24
10:57:52|42897.68
10:57:53|42900.92
10:57:53|42897.4
10:57:55|42897.05
10:57:55|42897.05
10:57:57|42899.9
10:57:58|42897.81
10:57:59|42896.13
10:58:00|42899.22
10:58:01|42899.21
10:58:02|42899.05
10:58:03|42900.31
10:58:04|42902.48
10:58:04|42907.9
10:58:05|42900.67
10:58:06|42897.63
10:58:07|42896.97
10:58:09|42895.96
10:58:10|42895.16
10:58:11|42897.24
10:58:12|42896.98
10:58:12|42894.14
10:58:14|42894.96
10:58:15|42897.24
10:58:16|42887.73
10:58:17|42887.7
10:58:18|42886.04
10:58:19|42879.51
10:58:20|42879.67
10:58:21|42877.87
10:58:22|42880.2
10:58:23|42881.31
10:58:25|42880.78
10:58:26|42879.74
10:58:26|42879.03
10:58:28|42878.1
10:58:28|42881.01
10:58:30|42881.82
10:58:31|42890.01
10:58:32|42889.01
10:58:32|42890.09
10:58:34|42894.47
10:58:34|42896.51
10:58:36|42894.66
10:58:37|42895.43
10:58:38|42896.02
10:58:38|42897.55
10:58:40|42897.75
10:58:41|42897.44
10:58:42|42905.89
10:58:43|42902.22
10:58:44|42904.11
10:58:45|42904.17
10:58:46|42906.6
10:58:47|42900.93
10:58:48|42902.21
10:58:49|42901.85
10:58:50|42899.41
10:58:51|42899.56
10:58:52|42896.91
10:58:53|42898.8
10:58:54|42898.19
10:58:55|42899.72
10:58:56|42899.47
10:58:57|42900.51
10:58:58|42902.12
10:58:59|42900.15
10:59:00|42902.95
10:59:01|42907.49
10:59:02|42906.91
10:59:03|42904.88
10:59:04|42908.17
10:59:06|42904.21
10:59:06|42904.44
10:59:07|42907.01
10:59:08|42905.59
10:59:09|42907.6
10:59:11|42907.79
10:59:11|42905.05
10:59:12|42901.83
10:59:14|42896.46
10:59:14|42897.97
10:59:15|42897.59
10:59:16|42897.84
10:59:17|42893.1
10:59:19|42896.08
10:59:19|42898.
10:59:20|42898.3
10:59:21|42898.49
10:59:22|42899.62
10:59:24|42897.68
10:59:26|42899.39
10:59:26|42899.29
10:59:27|42899.29
10:59:29|42899.1
10:59:30|42901.02
10:59:30|42902.64
10:59:32|42903.68
10:59:32|42904.42
10:59:33|42898.31
10:59:35|42904.46
10:59:36|42902.5
10:59:37|42904.76
10:59:37|42904.31
10:59:39|42904.9
10:59:39|42902.81
10:59:41|42904.47
10:59:42|42907.32
10:59:43|42917.71
10:59:44|42908.78
10:59:45|42915.13
10:59:46|42908.72
10:59:47|42912.01
10:59:48|42911.71
10:59:49|42913.11
10:59:50|42913.49
10:59:51|42915.42
10:59:52|42914.82
10:59:54|42916.44
10:59:54|42921.96
10:59:55|42923.01
10:59:56|42923.02
10:59:57|42923.03
10:59:58|42922.91
11:00:00|42925.36
11:00:01|42924.04
11:00:02|42924.8
11:00:03|42921.96
11:00:04|42921.35
11:00:06|42925.54
11:00:06|42927.
11:00:07|42925.08
11:00:08|42926.22
11:00:09|42925.54
11:00:11|42918.1
11:00:12|42910.
11:00:13|42911.27
11:00:14|42911.58
11:00:15|42913.14
11:00:16|42911.98
11:00:17|42908.42
11:00:18|42906.72
11:00:19|42905.44
11:00:20|42905.86
11:00:21|42905.35
11:00:22|42908.91
11:00:24|42907.8
11:00:25|42910.82
11:00:27|42912.2
11:00:29|42911.83
11:00:31|42911.01
11:00:32|42908.99
11:00:34|42912.75
11:00:34|42912.99
11:00:36|42913.8
11:00:37|42914.75
11:00:38|42923.1
11:00:38|42914.74
11:00:39|42915.86
11:00:41|42916.09
11:00:42|42916.47
11:00:43|42917.52
11:00:44|42919.21
11:00:45|42922.76
11:00:46|42918.01
11:00:47|42918.
11:00:48|42918.8
11:00:49|42920.99
11:00:49|42919.15
11:00:51|42920.08
11:00:52|42918.08
11:00:53|42919.25
11:00:54|42918.58
11:00:54|42921.99
11:00:55|42921.38
11:00:57|42921.75
11:00:58|42919.01
11:00:59|42919.31
11:01:00|42920.22
11:01:01|42918.72
11:01:02|42921.01
11:01:03|42921.29
11:01:05|42923.43
11:01:06|42918.03
11:01:07|42918.84
11:01:08|42919.99
11:01:09|42920.26
11:01:10|42919.15
11:01:11|42920.63
11:01:13|42919.31
11:01:14|42919.22
11:01:14|42921.32
11:01:15|42921.31
11:01:17|42919.19
11:01:18|42918.34
11:01:18|42918.46
11:01:20|42918.19
11:01:21|42918.87
11:01:22|42916.93
11:01:23|42916.63
11:01:24|42906.02
11:01:24|42908.94
11:01:26|42908.79
11:01:27|42909.7
11:01:28|42912.4
11:01:29|42915.01
11:01:30|42914.5
11:01:31|42909.79
11:01:32|42908.68
11:01:33|42906.8
11:01:34|42906.07
11:01:35|42905.05
11:01:36|42907.75
11:01:37|42907.33
11:01:38|42908.9
11:01:39|42904.76
11:01:40|42905.73
11:01:41|42906.64
11:01:42|42908.45
11:01:44|42906.24
11:01:45|42908.17
11:01:46|42910.
11:01:46|42910.
11:01:48|42907.97
11:01:48|42909.87
11:01:50|42908.91
11:01:50|42908.
11:01:52|42905.4
11:01:53|42904.43
11:01:53|42903.41
11:01:54|42905.39
11:01:55|42903.78
11:01:57|42904.34
11:01:58|42904.42
11:01:58|42905.34
11:01:59|42904.4
11:02:01|42904.97
11:02:01|42902.54
11:02:03|42903.12
11:02:04|42902.73
11:02:05|42905.64
11:02:06|42906.98
11:02:07|42904.85
11:02:08|42903.99
11:02:09|42904.
11:02:10|42904.34
11:02:11|42904.94
11:02:12|42905.45
11:02:13|42906.72
11:02:14|42906.24
11:02:15|42910.
11:02:16|42908.61
11:02:17|42903.
11:02:18|42893.68
11:02:19|42898.27
11:02:21|42906.74
11:02:22|42910.
11:02:23|42904.57
11:02:25|42904.01
11:02:25|42905.44
11:02:27|42905.29
11:02:28|42906.64
11:02:29|42902.44
11:02:30|42903.3
11:02:31|42902.68
11:02:32|42902.05
11:02:33|42903.01
11:02:34|42904.
11:02:35|42905.22
11:02:36|42906.69
11:02:37|42907.36
11:02:38|42907.36
11:02:39|42906.78
11:02:40|42916.07
11:02:41|42914.65
11:02:42|42913.23
11:02:44|42915.37
11:02:45|42917.13
11:02:45|42915.93
11:02:46|42917.4
11:02:48|42915.96
11:02:48|42915.71
11:02:49|42919.99
11:02:51|42921.33
11:02:52|42925.42
11:02:53|42926.14
11:02:54|42927.48
11:02:55|42923.02
11:02:56|42923.78
11:02:57|42925.47
11:02:57|42922.87
11:02:58|42918.63
11:03:00|42924.18
11:03:01|42922.43
11:03:02|42925.36
11:03:02|42923.61
11:03:03|42925.36
11:03:04|42927.21
11:03:06|42928.19
11:03:07|42932.15
11:03:08|42936.3
11:03:09|42937.27
11:03:10|42939.04
11:03:11|42936.72
11:03:12|42937.29
11:03:13|42939.43
11:03:14|42939.98
11:03:15|42938.47
11:03:16|42935.87
11:03:17|42943.49
11:03:19|42945.2
11:03:19|42944.54
11:03:20|42946.54
11:03:22|42945.09
11:03:23|42947.22
11:03:24|42949.99
11:03:25|42951.23
11:03:26|42953.12
11:03:28|42949.86
11:03:28|42953.21
11:03:30|42940.01
11:03:31|42942.48
11:03:31|42943.87
11:03:32|42945.36
11:03:33|42943.07
11:03:34|42940.91
11:03:35|42940.69
11:03:36|42940.2
11:03:38|42930.7
11:03:39|42937.24
11:03:40|42937.83
11:03:41|42938.01
11:03:41|42938.99
11:03:42|42941.8
11:03:44|42939.89
11:03:44|42941.67
11:03:45|42941.67
11:03:47|42941.81
11:03:48|42941.26
11:03:49|42943.55
11:03:50|42944.45
11:03:51|42945.43
11:03:52|42949.75
11:03:53|42949.88
11:03:54|42946.74
11:03:55|42947.97
11:03:56|42947.98
11:03:57|42947.27
11:03:58|42947.92
11:03:59|42949.12
11:04:00|42950.32
11:04:01|42950.32
11:04:02|42950.91
11:04:03|42950.16
11:04:04|42947.84
11:04:05|42949.56
11:04:06|42949.43
11:04:07|42948.42
11:04:08|42949.16
11:04:09|42950.78
11:04:10|42950.78
11:04:11|42952.46
11:04:12|42952.
11:04:13|42951.97
11:04:14|42951.97
11:04:15|42953.04
11:04:16|42956.37
11:04:17|42955.7
11:04:18|42953.44
11:04:19|42952.97
11:04:20|42952.46
11:04:21|42955.03
11:04:23|42954.07
11:04:24|42945.
11:04:25|42951.61
11:04:27|42949.04
11:04:28|42948.5
11:04:29|42948.88
11:04:30|42950.15
11:04:31|42950.15
11:04:31|42951.47
11:04:32|42952.33
11:04:34|42953.39
11:04:34|42953.41
11:04:35|42953.67
11:04:37|42952.31
11:04:37|42953.97
11:04:39|42953.97
11:04:41|42955.96
11:04:42|42951.9
11:04:42|42953.
11:04:44|42954.6
11:04:44|42953.77
11:04:45|42953.29
11:04:47|42953.41
11:04:47|42953.75
11:04:49|42952.71
11:04:50|42954.64
11:04:51|42951.91
11:04:52|42949.04
11:04:53|42949.69
11:04:54|42947.82
11:04:55|42949.15
11:04:56|42951.42
11:04:58|42950.17
11:04:58|42950.15
11:05:00|42953.71
11:05:01|42954.24
11:05:02|42952.11
11:05:03|42952.11
11:05:04|42954.89
11:05:05|42955.18
11:05:06|42955.56
11:05:07|42953.33
11:05:08|42954.66
11:05:09|42953.74
11:05:10|42953.86
11:05:11|42955.67
11:05:12|42955.71
11:05:14|42955.71
11:05:14|42954.99
11:05:15|42954.
11:05:17|42954.1
11:05:17|42954.
11:05:19|42954.
11:05:19|42954.63
11:05:21|42957.78
11:05:21|42952.22
11:05:23|42952.21
11:05:25|42953.99
11:05:26|42953.76
11:05:27|42955.89
11:05:27|42955.72
11:05:30|42949.99
11:05:31|42948.94
11:05:32|42952.95
11:05:32|42953.3
11:05:34|42951.28
11:05:35|42952.77
11:05:36|42951.17
11:05:37|42950.54
11:05:38|42948.84
11:05:39|42955.43
11:05:40|42954.17
11:05:41|42953.37
11:05:42|42953.79
11:05:43|42953.57
11:05:45|42953.87
11:05:46|42955.43
11:05:48|42955.8
11:05:48|42954.98
11:05:50|42953.01
11:05:51|42953.97
11:05:52|42951.64
11:05:53|42951.46
11:05:54|42944.45
11:05:55|42938.47
11:05:57|42939.05
11:05:57|42937.4
11:05:58|42937.1
11:06:00|42939.17
11:06:00|42938.14
11:06:02|42938.59
11:06:03|42937.71
11:06:04|42932.45
11:06:05|42936.44
11:06:06|42932.01
11:06:06|42930.54
11:06:08|42931.91
11:06:08|42925.59
11:06:09|42929.8
11:06:11|42930.3
11:06:12|42931.
11:06:13|42929.07
11:06:15|42928.04
11:06:16|42929.19
11:06:17|42929.88
11:06:17|42929.1
11:06:19|42927.83
11:06:20|42927.53
11:06:21|42927.16
11:06:23|42926.21
11:06:24|42918.19
11:06:25|42914.31
11:06:26|42915.34
11:06:27|42910.07
11:06:28|42910.78
11:06:29|42913.47
11:06:30|42910.27
11:06:32|42910.27
11:06:32|42908.5
11:06:33|42908.78
11:06:35|42919.63
11:06:35|42917.8
11:06:37|42923.68
11:06:37|42928.55
11:06:39|42921.87
11:06:39|42917.03
11:06:40|42914.02
11:06:41|42919.19
11:06:43|42924.97
11:06:44|42926.62
11:06:45|42926.75
11:06:46|42926.98
11:06:48|42937.33
11:06:50|42937.98
11:06:51|42937.98
11:06:52|42935.5
11:06:53|42936.94
11:06:54|42937.94
11:06:55|42937.08
11:06:56|42940.71
11:06:57|42939.87
11:06:58|42939.96
11:07:00|42943.64
11:07:01|42943.99
11:07:01|42937.18
11:07:03|42929.9
11:07:04|42932.45
11:07:05|42928.87
11:07:06|42928.26
11:07:07|42936.71
11:07:08|42934.82
11:07:10|42934.9
11:07:10|42935.28
11:07:11|42935.44
11:07:13|42938.62
11:07:14|42933.57
11:07:14|42935.49
11:07:16|42935.7
11:07:17|42933.73
11:07:17|42934.54
11:07:18|42938.
11:07:19|42939.85
11:07:21|42936.63
11:07:22|42937.5
11:07:22|42939.38
11:07:24|42944.
11:07:24|42944.99
11:07:26|42948.15
11:07:26|42945.99
11:07:28|42946.25
11:07:29|42942.98
11:07:30|42946.2
11:07:31|42946.95
11:07:32|42949.04
11:07:32|42949.08
11:07:34|42947.35
11:07:35|42949.99
11:07:35|42950.42
11:07:37|42947.25
11:07:38|42945.68
11:07:39|42947.25
11:07:40|42944.01
11:07:41|42943.31
11:07:42|42941.25
11:07:42|42941.12
11:07:43|42944.26
11:07:44|42945.95
11:07:46|42948.75
11:07:47|42944.85
11:07:48|42945.64
11:07:49|42945.1
11:07:50|42945.04
11:07:52|42946.24
11:07:53|42946.24
11:07:54|42947.24
11:07:54|42947.23
11:07:55|42946.97
11:07:56|42946.53
11:07:57|42946.98
11:07:59|42948.75
11:07:59|42947.25
11:08:01|42949.48
11:08:01|42946.87
11:08:02|42947.12
11:08:03|42948.7
11:08:04|42949.99
11:08:06|42950.47
11:08:07|42949.16
11:08:07|42949.96
11:08:09|42947.45
11:08:09|42947.6
11:08:10|42949.54
11:08:11|42947.91
11:08:12|42950.72
11:08:13|42950.6
11:08:15|42951.52
11:08:17|42949.67
11:08:17|42951.95
11:08:18|42951.95
11:08:20|42951.83
11:08:20|42950.04
11:08:22|42951.11
11:08:23|42950.99
11:08:23|42950.
11:08:24|42950.
11:08:26|42947.84
11:08:26|42948.94
11:08:28|42949.07
11:08:29|42948.04
11:08:30|42948.5
11:08:31|42949.07
11:08:32|42947.82
11:08:33|42946.95
11:08:34|42953.5
11:08:35|42951.36
11:08:36|42961.3
11:08:37|42960.95
11:08:38|42960.09
11:08:39|42958.02
11:08:40|42960.55
11:08:41|42961.27
11:08:42|42961.03
11:08:44|42959.67
11:08:44|42962.
11:08:46|42962.
11:08:46|42962.
11:08:47|42960.72
11:08:49|42962.03
11:08:50|42960.87
11:08:52|42963.
11:08:53|42966.98
11:08:54|42966.5
11:08:55|42962.83
11:08:55|42964.88
11:08:57|42964.68
11:08:58|42964.56
11:08:59|42963.65
11:09:01|42965.41
11:09:02|42963.33
11:09:03|42963.35
11:09:04|42961.7
11:09:05|42965.
11:09:06|42967.99
11:09:07|42965.05
11:09:07|42966.86
11:09:09|42966.86
11:09:10|42967.11
11:09:11|42965.11
11:09:12|42963.72
11:09:13|42962.19
11:09:14|42960.02
11:09:15|42960.81
11:09:16|42960.65
11:09:17|42962.69
11:09:19|42963.32
11:09:20|42959.37
11:09:20|42957.74
11:09:22|42957.48
11:09:23|42959.9
11:09:24|42961.05
11:09:24|42961.05
11:09:25|42961.98
11:09:27|42961.98
11:09:28|42961.16
11:09:29|42959.89
11:09:30|42958.94
11:09:31|42960.07
11:09:32|42958.94
11:09:33|42959.78
11:09:34|42959.79
11:09:35|42958.8
11:09:37|42957.24
11:09:37|42957.28
11:09:38|42956.91
11:09:39|42959.55
11:09:40|42959.99
11:09:41|42958.03
11:09:43|42958.71
11:09:44|42958.61
11:09:44|42960.69
11:09:46|42958.98
11:09:47|42958.76
11:09:47|42961.06
11:09:49|42961.76
11:09:51|42961.82
11:09:51|42959.94
11:09:53|42961.7
11:09:54|42958.03
11:09:55|42959.16
11:09:56|42960.94
11:09:57|42962.81
11:09:58|42963.1
11:09:59|42963.1
11:10:00|42962.97
11:10:01|42962.4
11:10:03|42962.96
11:10:04|42964.86
11:10:05|42965.43
11:10:06|42965.82
11:10:07|42965.82
11:10:08|42964.51
11:10:08|42964.51
11:10:10|42966.06
11:10:11|42963.82
11:10:12|42964.54
11:10:13|42966.99
11:10:14|42964.89
11:10:15|42964.64
11:10:16|42966.06
11:10:17|42966.
11:10:18|42965.91
11:10:19|42966.44
11:10:20|42962.88
11:10:21|42964.34
11:10:22|42964.49
11:10:23|42964.82
11:10:24|42958.63
11:10:25|42958.97
11:10:26|42955.
11:10:27|42958.06
11:10:28|42957.15
11:10:29|42963.5
11:10:30|42962.04
11:10:31|42960.82
11:10:32|42961.18
11:10:33|42958.27
11:10:34|42959.1
11:10:35|42960.62
11:10:36|42960.79
11:10:37|42960.62
11:10:38|42958.51
11:10:39|42959.59
11:10:40|42959.51
11:10:42|42957.66
11:10:43|42955.91
11:10:44|42957.2
11:10:45|42955.38
11:10:46|42954.26
11:10:47|42954.96
11:10:48|42955.08
11:10:49|42954.69
11:10:51|42959.86
11:10:52|42959.06
11:10:53|42960.2
11:10:54|42962.57
11:10:56|42961.29
11:10:57|42960.8
11:10:57|42961.48
11:10:59|42959.94
11:11:00|42963.12
11:11:01|42961.62
11:11:02|42962.88
11:11:02|42968.
11:11:04|42965.76
11:11:04|42959.87
11:11:06|42960.97
11:11:08|42959.26
11:11:08|42959.78
11:11:09|42961.12
11:11:10|42960.33
11:11:12|42957.78
11:11:12|42958.17
11:11:13|42955.57
11:11:14|42954.46
11:11:16|42952.09
11:11:16|42951.98
11:11:17|42952.52
11:11:18|42954.57
11:11:20|42952.34
11:11:20|42952.34
11:11:22|42954.9
11:11:23|42953.89
11:11:23|42954.06
11:11:25|42953.93
11:11:25|42954.6
11:11:27|42954.49
11:11:28|42953.15
11:11:29|42952.68
11:11:30|42953.15
11:11:31|42949.63
11:11:32|42949.63
11:11:33|42945.73
11:11:34|42946.69
11:11:35|42947.53
11:11:36|42941.33
11:11:37|42944.82
11:11:39|42942.71
11:11:40|42943.42
11:11:40|42942.86
11:11:42|42938.16
11:11:43|42933.63
11:11:44|42937.16
11:11:44|42937.13
11:11:45|42936.89
11:11:47|42935.28
11:11:48|42937.14
11:11:48|42944.45
11:11:50|42948.15
11:11:52|42949.14
11:11:53|42951.87
11:11:53|42953.93
11:11:55|42951.67
11:11:55|42952.62
11:11:57|42952.62
11:11:58|42952.09
11:11:59|42952.2
11:12:00|42952.21
11:12:00|42961.24
11:12:02|42962.7
11:12:03|42960.86
11:12:04|42962.5
11:12:06|42960.62
11:12:07|42961.44
11:12:08|42965.5
11:12:08|42962.52
11:12:09|42962.91
11:12:10|42964.41
11:12:11|42967.47
11:12:12|42968.8
11:12:14|42968.41
11:12:14|42969.79
11:12:16|42967.81
11:12:17|42966.29
11:12:18|42961.37
11:12:19|42961.07
11:12:20|42957.86
11:12:20|42952.08
11:12:23|42951.88
11:12:23|42953.33
11:12:24|42956.05
11:12:26|42961.58
11:12:26|42960.42
11:12:27|42960.43
11:12:29|42961.21
11:12:29|42965.42
11:12:31|42964.17
11:12:31|42964.98
11:12:32|42961.77
11:12:33|42959.69
11:12:34|42960.89
11:12:36|42962.13
11:12:36|42960.94
11:12:38|42961.85
11:12:38|42960.58
11:12:39|42960.
11:12:40|42963.44
11:12:42|42960.98
11:12:42|42963.36
11:12:44|42964.25
11:12:44|42960.43
11:12:45|42960.56
11:12:47|42962.03
11:12:48|42960.82
11:12:48|42961.92
11:12:49|42960.94
11:12:51|42958.64
11:12:52|42960.61
11:12:54|42959.1
11:12:56|42962.61
11:12:57|42970.1
11:12:58|42971.36
11:12:59|42967.99
11:13:01|42970.08
11:13:01|42970.82
11:13:02|42974.69
11:13:03|42973.07
11:13:05|42973.08
11:13:06|42974.17
11:13:07|42971.98
11:13:09|42973.3
11:13:10|42972.11
11:13:10|42976.74
11:13:12|42979.4
11:13:13|42977.27
11:13:14|42977.4
11:13:14|42975.4
11:13:16|42974.08
11:13:16|42971.1
11:13:18|42972.64
11:13:18|42972.47
11:13:20|42969.5
11:13:21|42970.54
11:13:22|42972.66
11:13:23|42974.89
11:13:23|42974.38
11:13:25|42976.74
11:13:25|42977.
11:13:27|42975.17
11:13:27|42975.43
11:13:29|42977.26
11:13:30|42976.99
11:13:31|42973.97
11:13:32|42971.88
11:13:33|42970.32
11:13:34|42969.15
11:13:35|42968.65
11:13:36|42973.02
11:13:37|42970.9
11:13:38|42968.81
11:13:39|42969.93
11:13:40|42969.93
11:13:41|42965.72
11:13:42|42967.86
11:13:43|42966.9
11:13:44|42968.55
11:13:45|42966.72
11:13:46|42968.13
11:13:47|42969.4
11:13:48|42970.57
11:13:49|42971.69
11:13:50|42972.12
11:13:51|42972.45
11:13:52|42973.23
11:13:54|42973.37
11:13:55|42972.83
11:13:56|42971.62
11:13:56|42971.63
11:13:58|42974.53
11:13:59|42973.9
11:14:00|42976.39
11:14:02|42971.61
11:14:03|42973.22
11:14:04|42970.42
11:14:05|42969.51
11:14:06|42970.99
11:14:08|42970.24
11:14:08|42970.75
11:14:10|42970.23
11:14:11|42970.42
11:14:12|42970.43
11:14:13|42973.14
11:14:14|42976.09
11:14:15|42982.62
11:14:16|42984.19
11:14:18|42982.54
11:14:18|42982.12
11:14:20|42983.45
11:14:20|42978.51
11:14:22|42977.87
11:14:22|42975.56
11:14:24|42978.31
11:14:25|42979.79
11:14:26|42979.91
11:14:27|42979.91
11:14:28|42978.41
11:14:29|42978.69
11:14:30|42982.44
11:14:31|42980.69
11:14:31|42981.91
11:14:33|42981.36
11:14:34|42982.44
11:14:35|42984.
11:14:35|42979.71
11:14:37|42979.1
11:14:38|42977.39
11:14:39|42980.96
11:14:40|42981.
11:14:41|42978.94
11:14:43|42980.39
11:14:43|42981.22
11:14:45|42981.5
11:14:45|42981.5
11:14:47|42982.
11:14:47|42984.51
11:14:48|42987.02
11:14:49|42985.6
11:14:51|42983.37
11:14:51|42984.01
11:14:53|42982.01
11:14:54|42982.47
11:14:56|42986.32
11:14:56|42985.88
11:14:57|42984.78
11:14:58|42985.09
11:14:59|42986.82
11:15:00|42982.01
11:15:01|42985.68
11:15:03|42987.79
11:15:03|42986.68
11:15:04|42988.97
11:15:05|42985.75
11:15:06|42986.25
11:15:07|42987.92
11:15:09|42986.57
11:15:09|42987.31
11:15:10|42987.32
11:15:11|42987.17
11:15:13|42987.16
11:15:13|42986.92
11:15:15|42988.06
11:15:16|42988.79
11:15:17|42989.7
11:15:17|42986.21
11:15:19|42988.
11:15:20|42986.23
11:15:21|42989.01
11:15:21|42988.66
11:15:23|42987.57
11:15:24|42987.03
11:15:25|42986.84
11:15:26|42987.09
11:15:27|42983.92
11:15:28|42986.75
11:15:29|42987.98
11:15:31|42982.87
11:15:32|42979.07
11:15:33|42979.64
11:15:35|42981.69
11:15:36|42982.73
11:15:37|42984.19
11:15:38|42983.83
11:15:39|42985.26
11:15:40|42985.31
11:15:41|42983.8
11:15:42|42985.07
11:15:43|42978.27
11:15:44|42976.75
11:15:45|42982.37
11:15:46|42988.77
11:15:47|42994.39
11:15:48|42993.06
11:15:49|42994.
11:15:50|42993.01
11:15:51|42993.38
11:15:52|42993.22
11:15:53|42992.66
11:15:54|42991.67
11:15:55|42991.88
11:15:57|42993.3
11:15:58|42994.45
11:15:59|42994.78
11:16:01|42993.26
11:16:02|42993.21
11:16:03|42994.5
11:16:04|42996.
11:16:05|42993.53
11:16:06|42996.
11:16:07|42998.4
11:16:08|42997.26
11:16:09|42999.31
11:16:10|43001.56
11:16:11|43002.
11:16:12|43001.04
11:16:13|43001.98
11:16:14|43001.9
11:16:15|43001.04
11:16:16|42995.55
11:16:17|42997.74
11:16:18|42998.42
11:16:19|42997.32
11:16:21|42997.41
11:16:22|42996.42
11:16:22|42996.
11:16:23|42995.46
11:16:24|42991.69
11:16:25|42989.39
11:16:26|42986.
11:16:27|42987.09
11:16:29|42986.3
11:16:29|42992.77
11:16:31|42990.86
11:16:31|42991.5
11:16:33|42992.65
11:16:33|42995.12
11:16:34|42992.4
11:16:35|42992.45
11:16:36|42990.
11:16:37|42990.03
11:16:39|42992.
11:16:40|42990.8
11:16:40|42994.41
11:16:42|42996.54
11:16:42|42994.91
11:16:44|42995.21
11:16:45|42996.3
11:16:46|42994.78
11:16:47|42996.3
11:16:48|42996.42
11:16:49|42994.31
11:16:50|42992.74
11:16:51|42991.23
11:16:52|42992.93
11:16:53|42987.98
11:16:54|42988.55
11:16:56|42990.13
11:16:56|42991.51
11:16:58|42992.54
11:16:59|42992.42
11:17:00|42990.73
11:17:02|42989.84
11:17:02|42987.54
11:17:03|42987.54
11:17:05|42989.43
11:17:06|42987.67
11:17:06|42989.43
11:17:08|42989.56
11:17:09|42992.77
11:17:10|42995.24
11:17:11|42992.81
11:17:12|42992.26
11:17:13|42991.56
11:17:14|42993.83
11:17:15|42995.19
11:17:16|42993.18
11:17:18|42991.42
11:17:18|42992.71
11:17:19|42993.89
11:17:20|42997.66
11:17:21|42998.85
11:17:22|42996.75
11:17:24|42998.13
11:17:24|42996.67
11:17:26|43002.59
11:17:26|43001.83
11:17:28|43001.88
11:17:29|43001.2
11:17:30|43000.08
11:17:31|42999.35
11:17:32|42998.92
11:17:32|42998.03
11:17:34|42999.06
11:17:35|42998.42
11:17:36|42996.08
11:17:36|42996.54
11:17:38|42997.03
11:17:39|42998.
11:17:40|42995.52
11:17:41|42995.26
11:17:42|42993.72
11:17:43|42992.01
11:17:44|42991.86
11:17:45|42993.62
11:17:47|42995.02
11:17:47|42995.75
11:17:49|42995.06
11:17:49|42991.9
11:17:51|42994.21
11:17:52|42990.86
11:17:53|42992.92
11:17:54|42989.78
11:17:56|42993.69
11:17:57|42993.04
11:17:59|42997.05
11:18:00|42996.51
11:18:01|42993.28
11:18:02|42992.7
11:18:03|42995.88
11:18:05|42993.37
11:18:06|42995.15
11:18:07|42996.53
11:18:07|42996.41
11:18:09|42998.99
11:18:10|42999.
11:18:11|42999.11
11:18:12|43008.2
11:18:13|43008.09
11:18:14|43008.94
11:18:15|43008.41
11:18:16|43008.53
11:18:16|43008.24
11:18:18|43010.45
11:18:19|43009.5
11:18:19|43008.45
11:18:21|43009.52
11:18:22|43009.63
11:18:24|43008.46
11:18:24|43009.49
11:18:25|43006.89
11:18:26|43006.85
11:18:28|43003.89
11:18:29|43003.87
11:18:29|42996.68
11:18:31|42997.39
11:18:32|42997.39
11:18:33|42999.43
11:18:34|43001.22
11:18:35|42997.25
11:18:36|42997.37
11:18:37|42997.38
11:18:38|42996.54
11:18:39|42996.54
11:18:40|42997.48
11:18:41|42995.39
11:18:42|42994.59
11:18:43|42990.68
11:18:44|42988.69
11:18:45|42983.76
11:18:46|42984.91
11:18:47|42986.84
11:18:48|42988.06
11:18:49|42988.07
11:18:50|42990.01
11:18:51|42994.35
11:18:52|42995.82
11:18:53|42996.73
11:18:55|42995.23
11:18:55|42995.2
11:18:58|42999.61
11:18:59|42996.89
11:19:00|42995.8
11:19:01|42996.76
11:19:03|42994.94
11:19:04|42994.37
11:19:05|42995.32
11:19:06|42997.56
11:19:07|42997.56
11:19:08|42997.33
11:19:09|42998.25
11:19:10|42996.38
11:19:11|42997.25
11:19:12|42997.01
11:19:14|43000.14
11:19:14|43003.46
11:19:15|43003.59
11:19:16|43003.59
11:19:17|43003.21
11:19:19|43003.19
11:19:19|43003.49
11:19:20|43000.74
11:19:22|42999.28
11:19:22|43000.46
11:19:23|42996.
11:19:25|42995.62
11:19:25|42998.98
11:19:27|42998.98
11:19:28|42997.98
11:19:29|43000.
11:19:29|42997.59
11:19:30|42997.73
11:19:31|42997.74
11:19:32|42998.89
11:19:33|42998.85
11:19:34|42995.36
11:19:35|42996.54
11:19:36|42992.04
11:19:37|42994.39
11:19:38|42997.21
11:19:39|42998.71
11:19:41|42999.66
11:19:41|42999.66
11:19:43|43002.87
11:19:44|43002.3
11:19:45|43002.49
11:19:46|43003.32
11:19:46|43005.14
11:19:48|43003.46
11:19:49|43004.3
11:19:50|43005.55
11:19:51|43003.22
11:19:52|43003.25
11:19:53|43002.85
11:19:54|43002.85
11:19:55|43003.44
11:19:56|43003.82
11:19:57|43005.28
11:19:59|43002.29
11:20:00|43007.2
11:20:01|43005.9
11:20:02|43005.9
11:20:03|43004.7
11:20:04|43005.71
11:20:05|43005.83
11:20:06|43005.83
11:20:07|43005.71
11:20:08|43007.11
11:20:09|43005.46
11:20:10|43005.46
11:20:11|43009.69
11:20:12|43007.13
11:20:13|43008.74
11:20:14|43004.29
11:20:15|43006.45
11:20:16|43007.2
11:20:17|43005.4
11:20:18|43005.01
11:20:19|43005.15
11:20:20|43007.02
11:20:21|43005.67
11:20:22|43007.58
11:20:23|43005.
11:20:25|43006.09
11:20:26|43006.1
11:20:27|43004.7
11:20:27|43004.7
11:20:28|43003.61
11:20:29|43005.16
11:20:30|43005.16
11:20:32|43000.01
11:20:33|43000.
11:20:33|43001.66
11:20:34|43002.87
11:20:35|43000.31
11:20:36|43003.03
11:20:38|43003.14
11:20:39|43002.39
11:20:40|43002.39
11:20:41|43002.39
11:20:42|43003.02
11:20:43|43003.02
11:20:44|43003.51
11:20:45|43001.92
11:20:46|43001.17
11:20:47|43001.16
11:20:48|43002.56
11:20:49|43001.5
11:20:50|43002.8
11:20:51|43002.85
11:20:52|43002.51
11:20:53|43000.92
11:20:54|43000.
11:20:55|43005.54
11:20:56|43005.
11:20:57|43005.01
11:20:59|43005.34
11:21:00|43005.73
11:21:02|43005.75
11:21:03|43006.74
11:21:03|43005.13
11:21:05|43005.48
11:21:06|43003.67
11:21:08|43002.3
11:21:09|43004.47
11:21:09|43003.24
11:21:11|43002.83
11:21:11|43000.51
11:21:12|43000.01
11:21:14|42999.55
11:21:15|42998.42
11:21:16|42996.89
11:21:16|42989.19
11:21:18|42986.67
11:21:19|42986.79
11:21:20|42989.35
11:21:21|42991.82
11:21:22|42991.11
11:21:23|42991.11
11:21:24|42988.62
11:21:25|42986.68
11:21:26|42987.22
11:21:27|42986.24
11:21:28|42984.88
11:21:29|42985.53
11:21:30|42985.53
11:21:31|42984.95
11:21:32|42984.99
11:21:33|42986.62
11:21:34|42986.07
11:21:35|42986.88
11:21:36|42987.85
11:21:38|42986.89
11:21:39|42986.55
11:21:39|42987.58
11:21:41|42987.15
11:21:41|42986.7
11:21:43|42987.96
11:21:44|42985.55
11:21:45|42985.87
11:21:46|42984.24
11:21:47|42985.81
11:21:47|42985.08
11:21:49|42983.18
11:21:50|42984.
11:21:51|42982.62
11:21:51|42980.2
11:21:54|42976.83
11:21:54|42977.42
11:21:55|42977.73
11:21:57|42979.83
11:21:58|42978.23
11:22:00|42976.27
11:22:01|42977.67
11:22:02|42976.38
11:22:04|42973.63
11:22:05|42973.91
11:22:05|42972.64
11:22:07|42972.35
11:22:08|42970.86
11:22:09|42973.2
11:22:10|42969.99
11:22:11|42969.69
11:22:12|42972.53
11:22:13|42969.65
11:22:14|42970.58
11:22:15|42969.16
11:22:17|42965.03
11:22:17|42963.43
11:22:19|42962.95
11:22:20|42961.02
11:22:20|42960.01
11:22:22|42960.9
11:22:23|42956.98
11:22:24|42958.55
11:22:24|42959.19
11:22:26|42958.77
11:22:26|42956.76
11:22:28|42957.68
11:22:28|42961.06
11:22:30|42958.09
11:22:30|42958.06
11:22:32|42959.34
11:22:33|42958.57
11:22:34|42961.67
11:22:35|42961.75
11:22:36|42961.15
11:22:37|42960.
11:22:38|42960.13
11:22:39|42962.
11:22:40|42961.18
11:22:41|42959.14
11:22:42|42959.85
11:22:43|42959.85
11:22:44|42958.76
11:22:45|42958.67
11:22:46|42957.85
11:22:47|42958.09
11:22:48|42958.46
11:22:49|42959.56
11:22:51|42964.41
11:22:52|42964.29
11:22:52|42961.87
11:22:53|42964.6
11:22:54|42964.02
11:22:56|42964.87
11:22:57|42967.36
11:22:57|42969.42
11:22:58|42967.59
11:23:00|42969.26
11:23:02|42969.38
11:23:03|42968.27
11:23:03|42968.89
11:23:05|42965.86
11:23:06|42964.89
11:23:07|42964.98
11:23:08|42965.42
11:23:09|42964.61
11:23:10|42965.28
11:23:11|42965.28
11:23:13|42965.41
11:23:14|42965.54
11:23:14|42965.11
11:23:15|42965.11
11:23:16|42966.33
11:23:17|42966.74
11:23:18|42966.75
11:23:20|42966.87
11:23:21|42965.52
11:23:22|42966.91
11:23:23|42966.91
11:23:24|42966.91
11:23:25|42965.66
11:23:25|42963.16
11:23:27|42957.95
11:23:27|42958.02
11:23:29|42957.49
11:23:30|42956.5
11:23:31|42955.49
11:23:32|42956.07
11:23:33|42957.91
11:23:34|42955.77
11:23:35|42957.71
11:23:36|42957.84
11:23:37|42956.02
11:23:38|42955.89
11:23:39|42955.04
11:23:40|42955.18
11:23:41|42956.18
11:23:42|42956.81
11:23:43|42955.31
11:23:44|42957.68
11:23:45|42958.31
11:23:46|42958.
11:23:47|42960.79
11:23:48|42960.02
11:23:49|42959.22
11:23:50|42957.79
11:23:51|42966.91
11:23:52|42964.42
11:23:53|42962.68
11:23:54|42963.62
11:23:55|42963.3
11:23:56|42962.42
11:23:57|42963.63
11:23:58|42965.15
11:23:59|42964.58
11:24:00|42962.69
11:24:02|42964.84
11:24:03|42962.66
11:24:03|42963.36
11:24:05|42960.57
11:24:06|42964.
11:24:07|42964.58
11:24:08|42965.
11:24:09|42965.17
11:24:10|42966.65
11:24:11|42966.65
11:24:12|42968.69
11:24:13|42972.44
11:24:14|42971.07
11:24:15|42971.73
11:24:16|42971.6
11:24:17|42970.78
11:24:18|42970.12
11:24:20|42964.73
11:24:21|42961.43
11:24:21|42961.67
11:24:22|42960.99
11:24:24|42963.53
11:24:24|42960.55
11:24:25|42959.18
11:24:27|42957.67
11:24:28|42959.44
11:24:29|42959.95
11:24:30|42960.83
11:24:32|42960.78
11:24:33|42951.89
11:24:34|42953.79
11:24:35|42953.79
11:24:36|42954.19
11:24:37|42954.45
11:24:38|42953.66
11:24:39|42957.88
11:24:40|42960.84
11:24:41|42962.74
11:24:43|42964.08
11:24:44|42961.25
11:24:44|42959.88
11:24:45|42960.59
11:24:46|42961.96
11:24:47|42961.32
11:24:49|42962.11
11:24:49|42961.38
11:24:50|42960.76
11:24:51|42960.76
11:24:52|42961.16
11:24:54|42961.16
11:24:54|42961.28
11:24:56|42961.28
11:24:57|42961.28
11:24:57|42961.44
11:24:59|42961.94
11:25:00|42959.79
11:25:02|42961.7
11:25:02|42957.67
11:25:05|42957.86
11:25:06|42958.13
11:25:07|42959.54
11:25:08|42959.85
11:25:10|42961.37
11:25:11|42962.25
11:25:13|42962.01
11:25:14|42961.5
11:25:14|42962.24
11:25:15|42962.14
11:25:17|42966.45
11:25:17|42967.54
11:25:19|42967.28
11:25:20|42967.28
11:25:20|42966.56
11:25:22|42962.16
11:25:22|42963.24
11:25:24|42963.48
11:25:24|42965.03
11:25:25|42963.7
11:25:26|42965.51
11:25:28|42967.39
11:25:29|42966.7
11:25:29|42965.31
11:25:31|42966.69
11:25:32|42966.69
11:25:32|42965.3
11:25:33|42966.69
11:25:35|42966.69
11:25:36|42967.12
11:25:37|42966.
11:25:39|42965.88
11:25:39|42965.88
11:25:40|42967.39
11:25:42|42967.27
11:25:43|42967.27
11:25:43|42966.02
11:25:45|42966.02
11:25:46|42966.95
11:25:46|42965.64
11:25:47|42965.64
11:25:49|42967.75
11:25:50|42967.75
11:25:51|42967.75
11:25:52|42968.65
11:25:52|42967.05
11:25:54|42969.71
11:25:55|42971.84
11:25:56|42973.67
11:25:57|42973.27
11:25:58|42975.99
11:25:59|42972.85
11:26:00|42974.73
11:26:01|42981.63
11:26:02|42980.22
11:26:03|42982.47
11:26:04|42980.51
11:26:05|42982.17
11:26:06|42982.16
11:26:07|42981.25
11:26:09|42982.83
11:26:10|42981.63
11:26:11|42982.39
11:26:12|42981.16
11:26:12|42983.09
11:26:14|42980.34
11:26:15|42983.09
11:26:16|42983.3
11:26:18|42984.72
11:26:18|42984.
11:26:20|42985.64
11:26:20|42983.18
11:26:22|42983.41
11:26:23|42984.26
11:26:24|42985.64
11:26:26|42985.55
11:26:27|42983.23
11:26:28|42985.76
11:26:30|42985.55
11:26:31|42985.11
11:26:32|42983.38
11:26:34|42983.38
11:26:34|42983.5
11:26:36|42987.29
11:26:37|42984.44
11:26:38|42985.71
11:26:39|42987.07
11:26:40|42986.32
11:26:41|42985.93
11:26:42|42985.93
11:26:43|42985.31
11:26:45|42986.42
11:26:45|42990.
11:26:46|42988.36
11:26:48|42989.37
11:26:48|42989.02
11:26:50|42989.02
11:26:51|42989.15
11:26:52|42989.88
11:26:52|42988.08
11:26:54|42990.45
11:26:55|42989.45
11:26:56|42989.58
11:26:57|42989.71
11:26:58|42989.43
11:26:59|42990.95
11:27:01|42989.4
11:27:01|42987.66
11:27:03|42988.71
11:27:04|42987.68
11:27:05|42981.51
11:27:05|42982.78
11:27:07|42982.49
11:27:08|42982.54
11:27:09|42983.22
11:27:09|42983.86
11:27:11|42982.54
11:27:11|42982.42
11:27:13|42985.
11:27:13|42983.24
11:27:15|42985.25
11:27:15|42985.98
11:27:16|42983.01
11:27:18|42983.52
11:27:19|42985.57
11:27:20|42983.02
11:27:21|42983.02
11:27:22|42983.02
11:27:24|42986.7
11:27:24|42984.95
11:27:26|42987.59
11:27:27|42986.43
11:27:28|42984.77
11:27:29|42984.05
11:27:31|42986.57
11:27:32|42987.46
11:27:33|42987.46
11:27:34|42985.28
11:27:35|42986.69
11:27:36|42983.39
11:27:37|42984.3
11:27:38|42984.62
11:27:39|42985.
11:27:40|42985.2
11:27:41|42985.19
11:27:42|42986.46
11:27:44|42987.31
11:27:44|42987.47
11:27:45|42985.94
11:27:46|42985.94
11:27:47|42985.94
11:27:49|42985.99
11:27:49|42985.15
11:27:51|42985.63
11:27:51|42984.85
11:27:53|42984.18
11:27:54|42984.87
11:27:55|42984.87
11:27:56|42983.57
11:27:57|42984.12
11:27:58|42985.36
11:27:59|42984.25
11:28:00|42983.83
11:28:01|42983.9
11:28:02|42984.64
11:28:03|42983.15
11:28:04|42983.15
11:28:05|42986.23
11:28:06|42985.16
11:28:08|42988.11
11:28:08|42987.25
11:28:10|42985.82
11:28:11|42984.62
11:28:11|42985.27
11:28:13|42985.2
11:28:13|42984.4
11:28:15|42984.99
11:28:16|42984.99
11:28:17|42984.99
11:28:18|42985.68
11:28:19|42984.86
11:28:20|42984.86
11:28:21|42985.42
11:28:22|42984.05
11:28:23|42984.02
11:28:24|42983.96
11:28:25|42983.22
11:28:26|42983.37
11:28:28|42983.6
11:28:29|42985.1
11:28:30|42985.87
11:28:31|42985.6
11:28:33|42985.6
11:28:34|42985.6
11:28:35|42985.6
11:28:36|42985.6
11:28:37|42985.6
11:28:39|42983.56
11:28:40|42983.56
11:28:41|42985.34
11:28:42|42987.88
11:28:43|42985.34
11:28:43|42996.74
11:28:44|42997.14
11:28:46|42996.88
11:28:47|42997.65
11:28:48|42997.42
11:28:49|42997.14
11:28:50|42997.96
11:28:51|42998.02
11:28:52|42998.6
11:28:53|43000.68
11:28:54|42997.62
11:28:55|42998.9
11:28:57|42997.78
11:28:57|42999.5
11:28:58|43000.84
11:28:59|42999.91
11:29:00|43000.55
11:29:02|43001.23
11:29:02|43003.52
11:29:04|43005.17
11:29:04|43003.79
11:29:06|43005.69
11:29:07|43005.44
11:29:08|43007.19
11:29:09|43008.85
11:29:09|43005.94
11:29:11|43006.21
11:29:12|43005.03
11:29:13|43006.25
11:29:14|43005.89
11:29:15|43007.47
11:29:16|43009.11
11:29:16|43009.38
11:29:17|43008.29
11:29:19|43009.1
11:29:20|43006.15
11:29:20|43007.94
11:29:21|43005.33
11:29:23|43004.32
11:29:24|43004.76
11:29:25|43005.69
11:29:26|43004.76
11:29:27|43003.51
11:29:29|43005.42
11:29:30|43004.5
11:29:32|43004.69
11:29:33|42995.19
11:29:34|42990.
11:29:35|42990.11
11:29:37|42987.89
11:29:37|42987.48
11:29:39|42991.65
11:29:40|42991.35
11:29:41|42991.74
11:29:42|42991.77
11:29:43|42991.8
11:29:44|42991.45
11:29:45|42990.24
11:29:46|42990.24
11:29:46|42992.73
11:29:48|42992.18
11:29:49|42990.01
11:29:50|42986.63
11:29:51|42988.69
11:29:52|42988.63
11:29:53|42988.63
11:29:54|42986.7
11:29:55|42987.26
11:29:56|42985.98
11:29:57|42987.13
11:29:59|42986.67
11:30:00|42986.39
11:30:00|42988.
11:30:01|42987.45
11:30:03|42989.42
11:30:05|42988.
11:30:06|42988.75
11:30:06|42987.44
11:30:07|42987.44
11:30:09|42987.01
11:30:10|42985.91
11:30:11|42981.33
11:30:12|42981.71
11:30:13|42982.36
11:30:14|42982.36
11:30:14|42983.71
11:30:16|42981.84
11:30:17|42982.34
11:30:18|42979.51
11:30:19|42981.23
11:30:20|42979.92
11:30:21|42977.69
11:30:21|42977.69
11:30:23|42976.17
11:30:24|42977.
11:30:25|42976.99
11:30:27|42976.97
11:30:28|42976.88
11:30:28|42977.73
11:30:29|42977.62
11:30:31|42975.57
11:30:31|42969.03
11:30:32|42973.92
11:30:34|42973.11
11:30:35|42973.05
11:30:36|42972.83
11:30:37|42972.8
11:30:38|42972.14
11:30:39|42972.14
11:30:40|42972.8
11:30:41|42971.37
11:30:43|42971.76
11:30:44|42971.85
11:30:45|42968.88
11:30:46|42967.4
11:30:47|42967.28
11:30:48|42967.25
11:30:49|42967.99
11:30:51|42972.23
11:30:51|42972.23
11:30:52|42970.81
11:30:54|42967.26
11:30:55|42963.56
11:30:56|42959.05
11:30:58|42960.77
11:31:00|42959.85
11:31:01|42956.92
11:31:02|42956.41
11:31:03|42957.78
11:31:03|42954.52
11:31:05|42953.91
11:31:06|42957.82
11:31:08|42953.4
11:31:09|42954.13
11:31:10|42959.4
11:31:11|42947.97
11:31:12|42947.89
11:31:14|42943.16
11:31:14|42946.
11:31:16|42945.11
11:31:17|42943.43
11:31:18|42944.6
11:31:19|42945.34
11:31:20|42945.21
11:31:22|42942.28
11:31:22|42944.06
11:31:24|42933.84
11:31:25|42934.99
11:31:26|42935.7
11:31:27|42932.66
11:31:28|42933.58
11:31:29|42932.86
11:31:30|42934.12
11:31:32|42939.66
11:31:32|42942.67
11:31:33|42942.15
11:31:34|42944.04
11:31:35|42943.45
11:31:37|42943.65
11:31:38|42943.65
11:31:39|42940.
11:31:40|42941.49
11:31:41|42942.26
11:31:41|42940.56
11:31:43|42939.91
11:31:43|42934.79
11:31:44|42936.17
11:31:45|42929.65
11:31:47|42931.98
11:31:47|42932.73
11:31:48|42933.4
11:31:50|42940.
11:31:51|42942.12
11:31:52|42944.32
11:31:53|42944.
11:31:54|42943.39
11:31:55|42939.17
11:31:57|42936.17
11:31:58|42936.17
11:31:59|42934.41
11:32:00|42934.02
11:32:01|42933.81
11:32:02|42934.18
11:32:03|42935.75
11:32:05|42935.18
11:32:06|42936.92
11:32:06|42936.28
11:32:08|42935.66
11:32:09|42933.52
11:32:09|42935.
11:32:10|42934.74
11:32:12|42934.6
11:32:12|42934.59
11:32:14|42935.
11:32:15|42934.08
11:32:16|42933.45
11:32:17|42933.08
11:32:17|42933.06
11:32:20|42926.93
11:32:21|42927.51
11:32:21|42927.7
11:32:23|42926.81
11:32:24|42926.18
11:32:25|42926.83
11:32:26|42929.24
11:32:27|42928.63
11:32:28|42927.24
11:32:29|42924.68
11:32:31|42925.82
11:32:31|42924.93
11:32:33|42923.72
11:32:33|42925.69
11:32:34|42923.72
11:32:36|42923.19
11:32:36|42930.74
11:32:39|42930.74
11:32:39|42930.62
11:32:40|42930.
11:32:42|42930.77
11:32:42|42928.84
11:32:44|42925.
11:32:45|42925.
11:32:45|42925.
11:32:46|42925.
11:32:48|42925.
11:32:48|42925.
11:32:49|42925.
11:32:50|42925.
11:32:52|42924.71
11:32:53|42926.04
11:32:53|42924.
11:32:55|42925.1
11:32:55|42924.
11:32:56|42922.
11:32:57|42917.7
11:33:00|42916.22
11:33:00|42919.68
11:33:02|42919.25
11:33:02|42917.71
11:33:03|42918.52
11:33:05|42922.
11:33:06|42923.22
11:33:07|42923.
11:33:07|42923.14
11:33:08|42923.17
11:33:09|42933.06
11:33:11|42932.9
11:33:11|42932.75
11:33:13|42933.96
11:33:13|42931.62
11:33:16|42927.57
11:33:16|42929.17
11:33:17|42930.
11:33:18|42927.64
11:33:19|42929.98
11:33:20|42929.73
11:33:21|42929.74
11:33:22|42929.79
11:33:24|42929.99
11:33:24|42930.
11:33:26|42933.07
11:33:26|42935.28
11:33:27|42931.91
11:33:28|42938.26
11:33:29|42940.
11:33:30|42939.16
11:33:31|42941.95
11:33:33|42939.72
11:33:34|42940.
11:33:34|42938.09
11:33:36|42940.88
11:33:37|42937.33
11:33:37|42936.12
11:33:38|42935.42
11:33:40|42932.81
11:33:41|42931.99
11:33:42|42933.02
11:33:43|42931.54
11:33:44|42930.03
11:33:45|42930.91
11:33:45|42933.32
11:33:46|42932.07
11:33:48|42932.87
11:33:49|42933.42
11:33:50|42926.93
11:33:51|42923.11
11:33:52|42921.48
11:33:52|42917.31
11:33:54|42916.55
11:33:55|42921.51
11:33:55|42920.87
11:33:56|42922.58
11:33:59|42925.15
11:33:59|42922.89
11:34:01|42921.88
11:34:02|42921.92
11:34:03|42923.67
11:34:04|42926.28
11:34:05|42928.67
11:34:06|42925.25
11:34:07|42928.
11:34:08|42928.
11:34:09|42930.
11:34:11|42929.71
11:34:12|42927.43
11:34:13|42930.
11:34:14|42929.9
11:34:15|42929.73
11:34:16|42929.97
11:34:17|42929.99
11:34:18|42929.65
11:34:19|42926.81
11:34:20|42928.32
11:34:21|42928.34
11:34:22|42926.09
11:34:23|42926.99
11:34:24|42926.99
11:34:25|42929.54
11:34:26|42929.54
11:34:28|42927.99
11:34:29|42929.38
11:34:29|42927.83
11:34:30|42929.93
11:34:32|42929.67
11:34:32|42929.96
11:34:34|42929.73
11:34:35|42929.73
11:34:35|42929.35
11:34:36|42927.91
11:34:38|42929.23
11:34:38|42929.86
11:34:39|42929.81
11:34:41|42926.95
11:34:41|42928.57
11:34:42|42929.11
11:34:43|42928.27
11:34:44|42928.04
11:34:45|42929.66
11:34:46|42929.66
11:34:47|42929.55
11:34:48|42929.87
11:34:49|42926.5
11:34:51|42927.77
11:34:51|42927.99
11:34:52|42927.99
11:34:53|42927.99
11:34:54|42928.76
11:34:55|42927.89
11:34:56|42929.78
11:34:58|42928.77
11:35:00|42929.73
11:35:01|42929.78
11:35:02|42927.46
11:35:03|42930.
11:35:03|42929.87
11:35:04|42930.
11:35:05|42930.
11:35:06|42930.
11:35:07|42930.
11:35:08|42929.7
11:35:10|42930.
11:35:11|42928.71
11:35:11|42927.83
11:35:13|42928.97
11:35:14|42929.27
11:35:15|42929.8
11:35:15|42927.06
11:35:17|42929.41
11:35:17|42928.24
11:35:19|42928.37
11:35:20|42927.1
11:35:21|42927.1
11:35:22|42927.96
11:35:23|42927.85
11:35:24|42928.17
11:35:25|42927.39
11:35:26|42927.89
11:35:28|42927.91
11:35:28|42929.99
11:35:29|42934.01
11:35:30|42932.42
11:35:31|42932.46
11:35:32|42937.9
11:35:34|42936.5
11:35:35|42936.51
11:35:35|42936.29
11:35:36|42939.47
11:35:38|42939.47
11:35:39|42941.14
11:35:40|42939.22
11:35:41|42940.69
11:35:42|42938.46
11:35:43|42939.44
11:35:44|42941.99
11:35:44|42942.
11:35:45|42942.49
11:35:47|42943.12
11:35:48|42940.26
11:35:49|42938.82
11:35:50|42939.58
11:35:51|42939.32
11:35:52|42940.54
11:35:53|42934.27
11:35:54|42934.27
11:35:55|42935.12
11:35:56|42934.8
11:35:57|42935.92
11:35:58|42935.09
11:35:59|42934.97
11:36:01|42934.97
11:36:03|42933.97
11:36:04|42931.51
11:36:04|42930.11
11:36:05|42931.61
11:36:07|42928.66
11:36:08|42928.57
11:36:09|42928.11
11:36:10|42925.91
11:36:11|42920.82
11:36:11|42921.34
11:36:13|42922.99
11:36:14|42924.88
11:36:14|42926.
11:36:15|42925.65
11:36:17|42924.09
11:36:17|42924.73
11:36:19|42925.05
11:36:20|42925.54
11:36:20|42924.
11:36:22|42925.19
11:36:23|42922.93
11:36:24|42921.98
11:36:25|42923.04
11:36:26|42915.56
11:36:27|42919.
11:36:28|42919.47
11:36:29|42921.56
11:36:31|42919.73
11:36:32|42919.47
11:36:32|42920.48
11:36:33|42920.48
11:36:34|42920.02
11:36:35|42920.02
11:36:36|42921.4
11:36:38|42922.77
11:36:39|42923.51
11:36:39|42929.3
11:36:41|42931.67
11:36:41|42925.7
11:36:43|42927.28
11:36:43|42927.5
11:36:44|42927.45
11:36:46|42928.56
11:36:46|42930.
11:36:47|42931.67
11:36:48|42930.25
11:36:49|42931.02
11:36:50|42929.29
11:36:51|42929.71
11:36:52|42929.75
11:36:54|42928.69
11:36:54|42924.01
11:36:55|42924.53
11:36:56|42929.39
11:36:57|42925.08
11:36:58|42923.87
11:37:00|42923.62
11:37:01|42921.31
11:37:03|42921.6
11:37:04|42922.12
11:37:06|42923.11
11:37:06|42922.24
11:37:08|42922.24
11:37:09|42927.77
11:37:10|42927.77
11:37:11|42927.58
11:37:12|42927.24
11:37:13|42930.32
11:37:14|42932.62
11:37:15|42931.92
11:37:16|42933.38
11:37:17|42930.68
11:37:18|42932.2
11:37:19|42932.79
11:37:20|42933.91
11:37:21|42929.44
11:37:22|42928.61
11:37:23|42928.86
11:37:25|42929.14
11:37:25|42929.78
11:37:27|42929.78
11:37:28|42927.75
11:37:28|42927.74
11:37:30|42928.72
11:37:31|42928.47
11:37:32|42928.45
11:37:33|42915.9
11:37:34|42916.54
11:37:36|42916.55
11:37:37|42914.35
11:37:38|42917.09
11:37:38|42916.77
11:37:39|42915.92
11:37:41|42917.28
11:37:41|42915.69
11:37:43|42915.47
11:37:43|42916.79
11:37:45|42918.22
11:37:46|42918.01
11:37:47|42918.13
11:37:48|42919.31
11:37:48|42919.58
11:37:50|42917.71
11:37:51|42918.31
11:37:52|42918.34
11:37:53|42918.27
11:37:54|42917.78
11:37:55|42917.61
11:37:56|42917.48
11:37:58|42917.48
11:37:59|42916.
11:37:59|42915.71
11:38:00|42921.15
11:38:01|42919.78
11:38:04|42922.11
11:38:05|42920.73
11:38:05|42916.85
11:38:07|42918.54
11:38:08|42914.77
11:38:09|42916.73
11:38:10|42916.95
11:38:11|42917.1
11:38:11|42914.94
11:38:13|42912.12
11:38:14|42917.15
11:38:15|42915.66
11:38:16|42916.72
11:38:17|42916.73
11:38:18|42913.59
11:38:19|42912.91
11:38:20|42914.06
11:38:21|42916.31
11:38:22|42916.75
11:38:23|42915.61
11:38:24|42914.89
11:38:25|42917.53
11:38:26|42917.44
11:38:27|42916.83
11:38:28|42917.42
11:38:30|42917.42
11:38:31|42918.9
11:38:31|42916.68
11:38:33|42919.55
11:38:33|42915.99
11:38:35|42915.93
11:38:35|42916.48
11:38:36|42916.48
11:38:37|42916.48
11:38:38|42916.48
11:38:39|42918.46
11:38:41|42917.47
11:38:41|42919.98
11:38:43|42920.
11:38:44|42917.56
11:38:44|42916.29
11:38:45|42917.57
11:38:46|42917.36
11:38:47|42920.
11:38:48|42920.
11:38:50|42919.98
11:38:51|42919.29
11:38:52|42918.83
11:38:53|42919.75
11:38:53|42919.75
11:38:55|42918.83
11:38:56|42919.75
11:38:56|42919.88
11:38:57|42918.19
11:38:59|42917.01
11:39:00|42917.83
11:39:00|42917.8
11:39:02|42918.79
11:39:04|42915.34
11:39:05|42915.88
11:39:05|42916.4
11:39:06|42916.41
11:39:08|42916.13
11:39:09|42917.96
11:39:10|42917.54
11:39:11|42916.45
11:39:12|42915.51
11:39:13|42914.95
11:39:15|42916.77
11:39:16|42918.67
11:39:16|42916.52
11:39:18|42916.52
11:39:19|42915.19
11:39:20|42914.9
11:39:21|42910.99
11:39:22|42914.17
11:39:23|42916.39
11:39:24|42914.55
11:39:25|42914.23
11:39:26|42913.23
11:39:27|42914.62
11:39:28|42915.99
11:39:29|42914.24
11:39:30|42914.36
11:39:31|42914.03
11:39:32|42913.08
11:39:33|42912.78
11:39:34|42912.93
11:39:35|42914.16
11:39:36|42916.94
11:39:37|42913.94
11:39:38|42916.5
11:39:39|42915.85
11:39:40|42915.54
11:39:41|42916.83
11:39:43|42915.54
11:39:43|42914.
11:39:44|42913.42
11:39:45|42913.26
11:39:46|42912.
11:39:47|42913.88
11:39:48|42914.76
11:39:49|42913.35
11:39:50|42913.53
11:39:52|42914.
11:39:52|42912.14
11:39:53|42911.88
11:39:54|42912.46
11:39:55|42910.75
11:39:57|42910.09
11:39:57|42910.33
11:39:58|42910.02
11:39:59|42912.22
11:40:01|42910.52
11:40:02|42895.49
11:40:02|42893.63
11:40:03|42890.74
11:40:05|42893.
11:40:06|42892.95
11:40:07|42891.35
11:40:08|42891.34
11:40:09|42892.48
11:40:10|42890.02
11:40:11|42889.62
11:40:12|42890.
11:40:13|42890.91
11:40:14|42891.45
11:40:16|42891.82
11:40:17|42895.49
11:40:17|42895.46
11:40:18|42895.18
11:40:20|42894.9
11:40:20|42899.52
11:40:21|42900.28
11:40:23|42898.49
11:40:23|42899.45
11:40:25|42901.38
11:40:25|42900.78
11:40:27|42900.91
11:40:28|42899.35
11:40:29|42900.25
11:40:29|42892.12
11:40:31|42888.
11:40:32|42886.3
11:40:33|42884.25
11:40:34|42883.35
11:40:35|42885.92
11:40:36|42886.43
11:40:38|42887.35
11:40:39|42887.09
11:40:39|42886.66
11:40:41|42883.24
11:40:41|42888.4
11:40:43|42885.47
11:40:44|42884.67
11:40:45|42882.74
11:40:46|42881.9
11:40:47|42880.23
11:40:48|42880.89
11:40:49|42881.56
11:40:50|42882.37
11:40:51|42877.15
11:40:52|42882.52
11:40:54|42882.7
11:40:54|42883.03
11:40:56|42885.81
11:40:57|42884.96
11:40:59|42886.13
11:41:00|42887.5
11:41:02|42885.36
11:41:02|42887.
11:41:04|42887.14
11:41:05|42885.64
11:41:06|42885.8
11:41:07|42895.01
11:41:08|42899.71
11:41:09|42899.19
11:41:10|42899.98
11:41:11|42903.95
11:41:12|42901.8
11:41:14|42899.6
11:41:15|42897.98
11:41:16|42894.77
11:41:17|42895.93
11:41:18|42895.83
11:41:20|42896.01
11:41:21|42896.57
11:41:21|42896.07
11:41:22|42889.46
11:41:23|42888.96
11:41:24|42888.22
11:41:25|42885.86
11:41:26|42883.81
11:41:27|42885.12
11:41:29|42884.56
11:41:30|42884.7
11:41:31|42884.39
11:41:32|42884.74
11:41:33|42886.72
11:41:34|42884.81
11:41:36|42886.13
11:41:36|42888.42
11:41:37|42886.42
11:41:38|42888.26
11:41:39|42887.51
11:41:41|42888.73
11:41:41|42889.35
11:41:43|42888.47
11:41:43|42895.01
11:41:45|42895.26
11:41:46|42897.
11:41:47|42897.24
11:41:48|42895.96
11:41:48|42899.91
11:41:50|42897.74
11:41:51|42896.69
11:41:52|42896.3
11:41:53|42897.85
11:41:54|42895.4
11:41:54|42892.89
11:41:55|42892.3
11:41:57|42892.15
11:41:58|42895.02
11:41:59|42893.41
11:42:01|42892.91
11:42:01|42892.27
11:42:03|42894.18
11:42:04|42893.57
11:42:06|42893.61
11:42:06|42892.24
11:42:07|42895.14
11:42:08|42895.14
11:42:10|42894.53
11:42:10|42895.27
11:42:12|42893.44
11:42:13|42894.34
11:42:14|42898.88
11:42:14|42897.95
11:42:16|42906.01
11:42:17|42908.8
11:42:18|42905.99
11:42:18|42905.89
11:42:20|42904.81
11:42:21|42905.13
11:42:22|42904.46
11:42:23|42906.36
11:42:24|42904.64
11:42:26|42905.86
11:42:26|42906.74
11:42:27|42908.86
11:42:29|42908.86
11:42:29|42907.96
11:42:30|42907.97
11:42:32|42905.82
11:42:32|42903.53
11:42:34|42902.01
11:42:35|42903.48
11:42:35|42904.1
11:42:37|42904.
11:42:38|42904.
11:42:38|42905.16
11:42:39|42904.45
11:42:40|42904.76
11:42:41|42903.97
11:42:43|42903.64
11:42:44|42903.82
11:42:45|42903.82
11:42:46|42902.12
11:42:46|42903.29
11:42:48|42902.95
11:42:48|42904.29
11:42:50|42903.87
11:42:50|42903.86
11:42:52|42903.86
11:42:52|42903.75
11:42:54|42903.75
11:42:54|42903.75
11:42:55|42902.43
11:42:56|42903.09
11:42:58|42903.99
11:42:58|42904.
11:42:59|42904.
11:43:02|42903.25
11:43:02|42901.91
11:43:04|42904.27
11:43:05|42901.46
11:43:06|42901.74
11:43:07|42903.99
11:43:09|42903.48
11:43:10|42904.51
11:43:11|42904.51
11:43:12|42904.51
11:43:13|42904.51
11:43:15|42904.51
11:43:15|42904.26
11:43:16|42901.7
11:43:18|42904.4
11:43:19|42904.46
11:43:20|42904.46
11:43:21|42904.8
11:43:22|42904.8
11:43:22|42904.8
11:43:24|42903.93
11:43:25|42902.21
11:43:26|42903.67
11:43:27|42905.24
11:43:27|42908.59
11:43:29|42907.31
11:43:30|42906.89
11:43:31|42906.31
11:43:32|42904.26
11:43:33|42905.25
11:43:34|42905.25
11:43:35|42905.13
11:43:36|42905.13
11:43:36|42906.77
11:43:38|42905.45
11:43:39|42906.11
11:43:40|42906.11
11:43:41|42905.37
11:43:42|42905.3
11:43:44|42905.57
11:43:45|42908.05
11:43:46|42908.05
11:43:47|42905.48
11:43:47|42902.92
11:43:48|42906.35
11:43:49|42906.31
11:43:51|42906.21
11:43:52|42906.09
11:43:52|42905.01
11:43:54|42904.74
11:43:54|42904.43
11:43:55|42904.43
11:43:57|42906.01
11:43:58|42905.42
11:43:58|42905.58
11:43:59|42904.5
11:44:01|42904.53
11:44:02|42904.44
11:44:04|42904.18
11:44:04|42904.3
11:44:06|42903.03
11:44:06|42904.14
11:44:07|42905.32
11:44:09|42906.52
11:44:10|42906.54
11:44:11|42906.8
11:44:12|42911.2
11:44:13|42911.18
11:44:14|42909.76
11:44:15|42909.08
11:44:16|42909.64
11:44:17|42910.73
11:44:18|42909.58
11:44:19|42910.23
11:44:20|42910.73
11:44:21|42910.73
11:44:22|42910.73
11:44:23|42909.58
11:44:24|42911.62
11:44:25|42911.35
11:44:26|42911.23
11:44:27|42911.76
11:44:28|42911.23
11:44:29|42916.93
11:44:30|42917.29
11:44:31|42919.45
11:44:32|42921.35
11:44:33|42920.5
11:44:34|42921.42
11:44:35|42921.86
11:44:36|42922.78
11:44:37|42926.
11:44:38|42923.45
11:44:39|42922.17
11:44:40|42923.74
11:44:41|42922.82
11:44:42|42927.35
11:44:43|42927.36
11:44:44|42924.96
11:44:45|42924.04
11:44:46|42924.81
11:44:47|42925.09
11:44:48|42925.01
11:44:49|42924.31
11:44:50|42925.74
11:44:51|42926.45
11:44:52|42927.36
11:44:53|42928.9
11:44:55|42927.44
11:44:56|42927.71
11:44:56|42928.45
11:44:57|42927.25
11:44:58|42929.3
11:45:00|42929.69
11:45:00|42927.69
11:45:01|42929.22
11:45:03|42927.68
11:45:04|42928.15
11:45:06|42926.62
11:45:06|42926.16
11:45:08|42925.99
11:45:08|42925.64
11:45:10|42922.64
11:45:11|42922.73
11:45:12|42924.93
11:45:13|42924.01
11:45:14|42924.33
11:45:15|42924.2
11:45:16|42923.38
11:45:17|42921.63
11:45:18|42923.19
11:45:19|42920.61
11:45:20|42921.69
11:45:21|42913.14
11:45:22|42911.97
11:45:23|42911.97
11:45:24|42909.55
11:45:25|42909.06
11:45:26|42910.37
11:45:27|42910.72
11:45:28|42913.01
11:45:29|42910.68
11:45:31|42911.77
11:45:32|42911.02
11:45:32|42912.9
11:45:34|42913.36
11:45:34|42912.62
11:45:36|42915.27
11:45:37|42915.88
11:45:38|42915.01
11:45:39|42916.62
11:45:40|42913.47
11:45:41|42913.47
11:45:41|42915.65
11:45:42|42916.8
11:45:44|42917.02
11:45:45|42918.39
11:45:46|42918.16
11:45:47|42918.4
11:45:47|42918.66
11:45:49|42917.86
11:45:50|42916.34
11:45:51|42917.69
11:45:52|42917.78
11:45:53|42917.8
11:45:54|42917.8
11:45:55|42918.51
11:45:56|42917.34
11:45:57|42917.34
11:45:58|42917.18
11:45:59|42917.18
11:46:01|42916.35
11:46:01|42915.27
11:46:02|42915.29
11:46:04|42918.26
11:46:06|42918.26
11:46:06|42917.98
11:46:07|42916.79
11:46:08|42918.53
11:46:09|42917.35
11:46:11|42916.29
11:46:12|42917.95
11:46:13|42917.23
11:46:14|42918.53
11:46:15|42917.92
11:46:16|42918.06
11:46:17|42915.76
11:46:18|42914.92
11:46:19|42913.46
11:46:20|42910.82
11:46:21|42910.43
11:46:22|42909.44
11:46:23|42907.6
11:46:24|42905.28
11:46:25|42904.13
11:46:27|42904.39
11:46:27|42906.12
11:46:28|42906.58
11:46:29|42908.12
11:46:31|42904.94
11:46:32|42903.11
11:46:33|42904.02
11:46:35|42904.73
11:46:36|42905.37
11:46:37|42904.6
11:46:38|42902.31
11:46:39|42902.46
11:46:40|42902.16
11:46:41|42903.01
11:46:42|42903.28
11:46:43|42905.48
11:46:44|42904.71
11:46:45|42906.44
11:46:46|42905.46
11:46:47|42904.71
11:46:48|42905.11
11:46:49|42905.11
11:46:50|42909.51
11:46:51|42907.48
11:46:52|42906.79
11:46:53|42905.33
11:46:54|42901.37
11:46:55|42905.12
11:46:56|42905.23
11:46:57|42905.59
11:46:58|42905.49
11:46:59|42905.87
11:47:00|42906.4
11:47:01|42902.71
11:47:02|42902.26
11:47:03|42902.42
11:47:04|42904.61
11:47:06|42904.79
11:47:07|42904.39
11:47:08|42902.98
11:47:09|42903.27
11:47:10|42904.67
11:47:11|42905.17
11:47:12|42905.17
11:47:13|42903.21
11:47:14|42907.24
11:47:15|42905.73
11:47:16|42908.13
11:47:18|42906.66
11:47:19|42908.51
11:47:20|42907.46
11:47:20|42906.01
11:47:21|42906.02
11:47:23|42906.71
11:47:23|42907.23
11:47:24|42907.67
11:47:26|42907.67
11:47:27|42908.71
11:47:28|42909.02
11:47:29|42909.14
11:47:30|42912.69
11:47:30|42915.02
11:47:32|42918.35
11:47:33|42916.85
11:47:34|42915.83
11:47:35|42918.18
11:47:36|42918.18
11:47:37|42918.18
11:47:38|42917.01
11:47:39|42915.97
11:47:40|42915.05
11:47:41|42916.65
11:47:42|42916.53
11:47:43|42916.27
11:47:44|42913.73
11:47:45|42912.04
11:47:46|42913.49
11:47:47|42913.46
11:47:48|42912.05
11:47:49|42913.65
11:47:50|42913.3
11:47:51|42915.74
11:47:52|42914.56
11:47:53|42913.71
11:47:54|42918.73
11:47:56|42920.
11:47:57|42919.45
11:47:57|42919.6
11:47:59|42918.58
11:47:59|42917.9
11:48:01|42919.84
11:48:02|42919.99
11:48:02|42915.31
11:48:04|42917.31
11:48:04|42917.71
11:48:07|42917.71
11:48:08|42915.74
11:48:08|42917.1
11:48:10|42917.1
11:48:11|42917.64
11:48:12|42917.98
11:48:13|42916.11
11:48:14|42918.68
11:48:15|42917.01
11:48:16|42917.01
11:48:18|42919.97
11:48:19|42919.72
11:48:20|42917.57
11:48:21|42916.61
11:48:21|42916.61
11:48:23|42918.13
11:48:23|42919.55
11:48:25|42920.96
11:48:26|42919.81
11:48:27|42920.23
11:48:28|42921.89
11:48:29|42921.53
11:48:29|42914.1
11:48:31|42916.
11:48:31|42916.91
11:48:33|42917.99
11:48:34|42920.89
11:48:35|42921.45
11:48:35|42917.85
11:48:37|42921.45
11:48:37|42922.
11:48:39|42916.63
11:48:40|42917.57
11:48:40|42917.18
11:48:41|42916.52
11:48:43|42914.07
11:48:43|42915.95
11:48:45|42918.52
11:48:46|42918.52
11:48:47|42918.38
11:48:48|42918.79
11:48:49|42917.27
11:48:50|42919.26
11:48:51|42919.23
11:48:52|42919.24
11:48:54|42919.2
11:48:54|42920.2
11:48:55|42921.99
11:48:56|42920.13
11:48:57|42919.83
11:48:58|42921.11
11:48:59|42921.11
11:49:00|42920.43
11:49:01|42920.87
11:49:02|42921.92
11:49:03|42922.67
11:49:04|42922.66
11:49:05|42922.5
11:49:07|42923.84
11:49:09|42922.51
11:49:10|42922.91
11:49:11|42922.91
11:49:12|42927.59
11:49:13|42923.23
11:49:14|42918.97
11:49:16|42921.42
11:49:16|42921.83
11:49:18|42919.53
11:49:19|42922.45
11:49:20|42919.58
11:49:21|42920.98
11:49:22|42921.91
11:49:23|42919.7
11:49:24|42920.71
11:49:25|42921.61
11:49:27|42925.13
11:49:28|42921.28
11:49:29|42919.83
11:49:29|42921.6
11:49:30|42920.33
11:49:31|42921.06
11:49:32|42920.54
11:49:34|42919.05
11:49:34|42919.08
11:49:35|42919.89
11:49:37|42918.94
11:49:37|42919.9
11:49:39|42923.13
11:49:40|42924.17
11:49:41|42924.46
11:49:42|42924.46
11:49:43|42925.55
11:49:44|42924.71
11:49:45|42923.39
11:49:46|42926.2
11:49:47|42926.56
11:49:48|42925.2
11:49:49|42924.75
11:49:50|42924.91
11:49:51|42924.99
11:49:52|42925.9
11:49:53|42926.08
11:49:55|42937.35
11:49:55|42935.26
11:49:57|42935.54
11:49:57|42935.38
11:49:58|42935.3
11:50:00|42936.52
11:50:00|42939.65
11:50:01|42936.53
11:50:03|42937.75
11:50:03|42938.62
11:50:05|42935.52
11:50:06|42937.2
11:50:07|42937.2
11:50:09|42938.06
11:50:09|42938.32
11:50:11|42937.4
11:50:12|42937.08
11:50:12|42936.96
11:50:13|42937.14
11:50:14|42934.77
11:50:16|42937.01
11:50:16|42936.88
11:50:17|42936.88
11:50:18|42936.88
11:50:19|42936.31
11:50:20|42936.31
11:50:22|42936.39
11:50:23|42931.28
11:50:25|42935.35
11:50:25|42935.35
11:50:26|42935.49
11:50:28|42936.37
11:50:28|42936.77
11:50:29|42936.31
11:50:30|42936.31
11:50:31|42936.62
11:50:32|42936.49
11:50:33|42936.
11:50:34|42938.79
11:50:35|42938.81
11:50:36|42944.84
11:50:38|42944.12
11:50:39|42944.79
11:50:40|42947.4
11:50:41|42945.73
11:50:42|42944.26
11:50:43|42945.81
11:50:45|42947.56
11:50:45|42948.
11:50:46|42946.76
11:50:48|42947.71
11:50:48|42949.34
11:50:49|42950.51
11:50:51|42950.47
11:50:52|42949.89
11:50:52|42947.87
11:50:53|42944.04
11:50:54|42946.29
11:50:55|42947.39
11:50:56|42947.39
11:50:57|42945.99
11:50:59|42944.95
11:50:59|42945.28
11:51:00|42944.65
11:51:01|42944.64
11:51:02|42944.25
11:51:04|42944.41
11:51:04|42944.5
11:51:05|42943.65
11:51:07|42943.97
11:51:08|42947.34
11:51:10|42946.96
11:51:11|42944.91
11:51:12|42943.63
11:51:13|42944.26
11:51:14|42943.28
11:51:15|42942.32
11:51:16|42942.85
11:51:16|42942.85
11:51:19|42929.48
11:51:19|42927.25
11:51:21|42926.19
11:51:21|42924.31
11:51:23|42924.17
11:51:24|42923.16
11:51:24|42924.26
11:51:26|42926.01
11:51:27|42926.38
11:51:28|42926.67
11:51:29|42923.81
11:51:30|42924.66
11:51:31|42924.93
11:51:32|42923.
11:51:33|42923.
11:51:34|42924.59
11:51:35|42923.8
11:51:35|42926.01
11:51:37|42924.09
11:51:38|42925.12
11:51:39|42926.34
11:51:40|42925.46
11:51:41|42926.66
11:51:42|42926.67
11:51:43|42926.67
11:51:44|42926.67
11:51:45|42926.67
11:51:46|42926.69
11:51:47|42928.04
11:51:53|42920.59
11:51:53|42921.13
11:51:55|42919.45
11:51:56|42921.74
11:51:56|42921.19
11:51:57|42921.19
11:51:58|42921.12
11:51:59|42923.57
11:52:00|42920.15
11:52:01|42916.89
11:52:02|42915.24
11:52:04|42916.83
11:52:05|42916.68
11:52:05|42918.43
11:52:06|42918.43
11:52:07|42917.61
11:52:09|42920.12
11:52:11|42919.46
11:52:11|42917.46
11:52:13|42920.01
11:52:14|42919.64
11:52:15|42919.59
11:52:15|42919.27
11:52:16|42919.74
11:52:18|42919.73
11:52:19|42920.6
11:52:20|42921.76
11:52:21|42919.72
11:52:22|42919.72
11:52:23|42919.43
11:52:24|42918.01
11:52:25|42918.66
11:52:26|42918.66
11:52:27|42919.19
11:52:28|42915.65
11:52:29|42915.81
11:52:30|42915.8
11:52:31|42919.8
11:52:32|42918.
11:52:33|42917.21
11:52:34|42916.99
11:52:35|42916.99
11:52:36|42917.81
11:52:37|42916.29
11:52:38|42917.49
11:52:39|42917.49
11:52:40|42916.86
11:52:42|42916.17
11:52:42|42916.
11:52:44|42917.96
11:52:45|42919.48
11:52:45|42918.89
11:52:46|42914.48
11:52:47|42914.94
11:52:48|42917.99
11:52:49|42917.99
11:52:51|42917.99
11:52:52|42915.73
11:52:53|42916.94
11:52:54|42917.98
11:52:55|42916.3
11:52:56|42916.3
11:52:57|42917.67
11:52:58|42917.67
11:52:59|42918.18
11:53:00|42918.06
11:53:01|42918.3
11:53:02|42917.47
11:53:03|42917.84
11:53:04|42913.48
11:53:05|42913.37
11:53:06|42914.53
11:53:07|42915.97
11:53:08|42916.44
11:53:09|42916.44
11:53:10|42915.99
11:53:12|42916.68
11:53:13|42918.16
11:53:14|42916.42
11:53:15|42917.01
11:53:16|42914.88
11:53:17|42914.42
11:53:18|42913.59
11:53:20|42913.07
11:53:21|42912.72
11:53:21|42912.72
11:53:23|42914.18
11:53:23|42915.4
11:53:25|42915.53
11:53:26|42915.38
11:53:27|42915.25
11:53:28|42914.34
11:53:28|42915.93
11:53:30|42916.22
11:53:31|42917.52
11:53:31|42917.99
11:53:32|42916.41
11:53:34|42917.58
11:53:34|42917.
11:53:36|42917.9
11:53:37|42916.07
11:53:38|42915.53
11:53:39|42915.28
11:53:39|42916.27
11:53:41|42916.27
11:53:42|42914.76
11:53:43|42918.18
11:53:44|42918.52
11:53:45|42915.84
11:53:46|42917.17
11:53:47|42915.91
11:53:48|42915.91
11:53:49|42916.74
11:53:50|42915.91
11:53:51|42914.83
11:53:52|42915.91
11:53:53|42915.32
11:53:54|42917.36
11:53:55|42917.36
11:53:57|42917.05
11:53:57|42916.38
11:53:59|42916.66
11:53:59|42918.62
11:54:01|42920.63
11:54:02|42920.51
11:54:03|42921.99
11:54:03|42921.41
11:54:05|42921.41
11:54:06|42920.81
11:54:06|42920.07
11:54:08|42920.07
11:54:09|42920.33
11:54:09|42926.05
11:54:10|42930.76
11:54:12|42933.
11:54:14|42928.97
11:54:15|42926.36
11:54:16|42927.77
11:54:17|42924.17
11:54:17|42919.1
11:54:18|42915.79
11:54:19|42914.85
11:54:20|42914.62
11:54:21|42917.
11:54:23|42916.4
11:54:23|42916.51
11:54:25|42918.02
11:54:25|42919.11
11:54:26|42920.23
11:54:27|42920.78
11:54:29|42922.12
11:54:30|42923.01
11:54:30|42922.17
11:54:32|42920.52
11:54:32|42920.66
11:54:33|42920.92
11:54:35|42921.05
11:54:35|42921.85
11:54:36|42919.85
11:54:38|42920.12
11:54:39|42917.36
11:54:40|42916.6
11:54:41|42918.03
11:54:42|42918.84
11:54:43|42916.37
11:54:44|42916.84
11:54:46|42916.13
11:54:47|42917.75
11:54:47|42918.97
11:54:48|42918.5
11:54:49|42915.54
11:54:50|42914.81
11:54:52|42915.23
11:54:52|42915.23
11:54:54|42915.63
11:54:54|42910.18
11:54:55|42912.71
11:54:56|42910.98
11:54:58|42912.84
11:54:58|42910.97
11:54:59|42912.33
11:55:00|42914.75
11:55:01|42913.09
11:55:03|42914.65
11:55:03|42915.31
11:55:04|42915.33
11:55:06|42916.56
11:55:07|42915.25
11:55:08|42915.68
11:55:08|42916.35
11:55:09|42916.35
11:55:10|42916.35
11:55:11|42916.35
11:55:13|42916.67
11:55:14|42916.66
11:55:16|42917.3
11:55:17|42916.88
11:55:18|42916.85
11:55:19|42916.58
11:55:20|42916.58
11:55:21|42913.88
11:55:22|42913.88
11:55:23|42912.22
11:55:24|42911.96
11:55:25|42912.
11:55:25|42910.13
11:55:26|42909.33
11:55:27|42908.55
11:55:29|42909.38
11:55:31|42909.5
11:55:31|42908.92
11:55:32|42909.36
11:55:34|42910.45
11:55:34|42912.78
11:55:36|42912.78
11:55:36|42910.25
11:55:37|42912.6
11:55:38|42911.23
11:55:40|42912.6
11:55:40|42912.6
11:55:41|42912.6
11:55:43|42912.89
11:55:44|42911.72
11:55:45|42912.27
11:55:45|42913.65
11:55:47|42913.65
11:55:48|42918.42
11:55:49|42918.42
11:55:50|42916.56
11:55:51|42917.56
11:55:52|42917.58
11:55:53|42917.58
11:55:54|42916.84
11:55:54|42916.97
11:55:56|42923.38
11:55:57|42925.39
11:55:58|42925.15
11:55:59|42928.94
11:56:01|42931.16
11:56:01|42931.36
11:56:02|42933.03
11:56:03|42931.37
11:56:04|42930.8
11:56:05|42931.38
11:56:06|42934.94
11:56:07|42935.32
11:56:08|42933.08
11:56:10|42931.93
11:56:11|42932.32
11:56:12|42932.32
11:56:13|42932.44
11:56:15|42931.55
11:56:16|42930.03
11:56:16|42929.88
11:56:18|42933.84
11:56:19|42933.84
11:56:20|42930.99
11:56:20|42931.81
11:56:22|42931.7
11:56:23|42933.47
11:56:23|42931.35
11:56:25|42932.88
11:56:25|42932.12
11:56:27|42932.86
11:56:28|42930.39
11:56:29|42931.38
11:56:30|42931.26
11:56:31|42929.57
11:56:31|42930.97
11:56:33|42929.57
11:56:33|42928.73
11:56:35|42928.67
11:56:36|42934.5
11:56:37|42933.18
11:56:38|42936.01
11:56:38|42933.46
11:56:40|42935.5
11:56:41|42934.98
11:56:42|42934.98
11:56:43|42934.98
11:56:44|42943.02
11:56:45|42942.93
11:56:47|42942.12
11:56:48|42942.14
11:56:48|42942.14
11:56:49|42939.81
11:56:50|42934.82
11:56:52|42935.43
11:56:53|42934.47
11:56:54|42935.34
11:56:54|42935.43
11:56:55|42936.36
11:56:56|42936.36
11:56:58|42936.36
11:56:58|42933.81
11:57:00|42934.83
11:57:00|42933.43
11:57:01|42934.27
11:57:02|42934.42
11:57:03|42934.43
11:57:05|42934.81
11:57:05|42928.46
11:57:06|42930.54
11:57:08|42930.53
11:57:09|42928.58
11:57:10|42932.28
11:57:10|42930.34
11:57:12|42931.74
11:57:13|42931.74
11:57:14|42931.62
11:57:15|42933.12
11:57:16|42932.01
11:57:16|42933.35
11:57:19|42933.1
11:57:20|42932.61
11:57:20|42932.49
11:57:22|42933.98
11:57:23|42933.01
11:57:24|42935.22
11:57:24|42938.92
11:57:25|42943.16
11:57:26|42943.97
11:57:28|42944.82
11:57:29|42945.55
11:57:31|42946.94
11:57:31|42952.44
11:57:32|42954.99
11:57:34|42956.64
11:57:34|42953.97
11:57:36|42954.26
11:57:37|42952.67
11:57:37|42954.89
11:57:38|42955.04
11:57:40|42954.56
11:57:41|42954.45
11:57:42|42954.59
11:57:43|42953.59
11:57:44|42949.29
11:57:44|42942.77
11:57:46|42941.95
11:57:47|42941.23
11:57:48|42939.24
11:57:49|42940.69
11:57:50|42939.97
11:57:51|42940.82
11:57:53|42941.5
11:57:54|42941.36
11:57:55|42940.05
11:57:55|42940.95
11:57:56|42941.08
11:57:58|42939.56
11:57:59|42940.93
11:58:00|42940.93
11:58:01|42940.94
11:58:02|42942.42
11:58:03|42942.3
11:58:04|42941.21
11:58:05|42941.21
11:58:06|42938.81
11:58:06|42941.89
11:58:08|42942.
11:58:09|42941.54
11:58:10|42939.67
11:58:11|42940.81
11:58:12|42941.83
11:58:13|42942.02
11:58:14|42941.14
11:58:15|42941.15
11:58:17|42942.03
11:58:18|42940.87
11:58:19|42939.3
11:58:20|42939.67
11:58:21|42936.13
11:58:22|42939.29
11:58:23|42941.29
11:58:24|42938.98
11:58:25|42941.3
11:58:26|42941.3
11:58:27|42939.57
11:58:28|42940.63
11:58:29|42939.99
11:58:30|42940.09
11:58:32|42940.09
11:58:32|42939.96
11:58:33|42940.08
11:58:34|42939.99
11:58:35|42939.99
11:58:36|42939.99
11:58:37|42940.91
11:58:39|42941.85
11:58:39|42942.49
11:58:40|42942.49
11:58:41|42945.17
11:58:42|42946.42
11:58:43|42947.15
11:58:44|42946.89
11:58:45|42947.51
11:58:46|42946.14
11:58:48|42946.14
11:58:49|42946.01
11:58:50|42945.09
11:58:50|42942.9
11:58:51|42945.01
11:58:52|42945.01
11:58:53|42944.89
11:58:55|42944.89
11:58:55|42945.14
11:58:57|42946.14
11:58:57|42946.14
11:58:58|42945.89
11:58:59|42945.85
11:59:00|42945.71
11:59:02|42945.71
11:59:02|42945.7
11:59:04|42941.69
11:59:04|42942.56
11:59:05|42942.18
11:59:06|42943.32
11:59:08|42943.43
11:59:09|42943.53
11:59:09|42943.53
11:59:10|42942.24
11:59:12|42942.24
11:59:12|42942.24
11:59:14|42940.82
11:59:15|42941.6
11:59:16|42941.73
11:59:18|42943.12
11:59:19|42943.
11:59:21|42942.74
11:59:22|42942.74
11:59:23|42942.74
11:59:24|42942.61
11:59:25|42942.6
11:59:26|42942.87
11:59:27|42943.3
11:59:28|42941.84
11:59:29|42940.41
11:59:30|42940.92
11:59:31|42941.38
11:59:32|42943.28
11:59:33|42943.28
11:59:34|42944.71
11:59:35|42944.31
11:59:35|42946.47
11:59:37|42944.47
11:59:38|42942.78
11:59:39|42945.39
11:59:40|42945.81
11:59:40|42946.01
11:59:42|42947.
11:59:43|42947.13
11:59:44|42946.86
11:59:45|42947.55
11:59:46|42947.55
11:59:47|42945.1
11:59:48|42944.13
11:59:49|42946.31
11:59:50|42947.24
11:59:51|42948.59
11:59:52|42948.59
11:59:53|42948.59
11:59:54|42948.58
11:59:55|42948.57
11:59:56|42948.32
11:59:57|42948.3
11:59:59|42948.32
11:59:59|42947.95
12:00:00|42945.74
12:00:01|42944.25
12:00:02|42941.58
12:00:03|42941.5
12:00:04|42941.86
12:00:05|42933.99
12:00:07|42930.88
12:00:08|42929.16
12:00:08|42928.47
12:00:09|42926.96
12:00:11|42930.91
12:00:11|42932.48
12:00:12|42940.
12:00:13|42943.2
12:00:15|42942.88
12:00:16|42933.95
12:00:17|42932.96
12:00:18|42933.3
12:00:19|42932.71
12:00:21|42934.35
12:00:22|42931.78
12:00:22|42933.55
12:00:24|42935.34
12:00:25|42933.39
12:00:26|42932.42
12:00:27|42933.64
12:00:28|42933.86
12:00:29|42933.15
12:00:30|42933.21
12:00:31|42940.
12:00:32|42940.88
12:00:33|42940.76
12:00:33|42940.88
12:00:35|42940.81
12:00:36|42942.45
12:00:36|42942.75
12:00:37|42943.37
12:00:39|42943.91
12:00:40|42944.29
12:00:41|42942.36
12:00:42|42944.37
12:00:43|42940.89
12:00:44|42940.69
12:00:45|42941.52
12:00:47|42941.96
12:00:47|42935.58
12:00:48|42935.92
12:00:49|42934.63
12:00:50|42936.14
12:00:51|42931.88
12:00:53|42933.99
12:00:54|42935.22
12:00:55|42935.88
12:00:55|42936.34
12:00:57|42937.96
12:00:58|42936.01
12:00:59|42937.96
12:01:00|42938.09
12:01:02|42939.16
12:01:04|42938.41
12:01:05|42939.97
12:01:05|42939.42
12:01:07|42940.17
12:01:07|42941.88
12:01:09|42945.15
12:01:10|42946.68
12:01:11|42946.84
12:01:11|42947.02
12:01:13|42946.93
12:01:13|42949.71
12:01:15|42946.73
12:01:16|42949.09
12:01:17|42949.46
12:01:17|42947.73
12:01:19|42947.
12:01:20|42947.01
12:01:21|42947.18
12:01:22|42946.86
12:01:23|42948.27
12:01:24|42949.13
12:01:26|42949.13
12:01:27|42947.29
12:01:28|42945.57
12:01:29|42946.74
12:01:31|42946.82
12:01:31|42942.97
12:01:33|42943.36
12:01:33|42938.4
12:01:34|42940.
12:01:35|42942.01
12:01:37|42941.84
12:01:37|42941.63
12:01:38|42941.88
12:01:39|42941.88
12:01:40|42940.79
12:01:42|42940.79
12:01:43|42937.05
12:01:44|42935.03
12:01:45|42934.43
12:01:46|42927.33
12:01:47|42926.2
12:01:48|42923.05
12:01:49|42925.24
12:01:51|42925.37
12:01:51|42927.1
12:01:53|42926.95
12:01:53|42923.74
12:01:54|42924.02
12:01:56|42926.81
12:01:57|42925.36
12:01:58|42927.77
12:01:59|42926.44
12:02:00|42926.55
12:02:01|42927.05
12:02:01|42927.27
12:02:02|42927.47
12:02:04|42922.28
12:02:05|42922.38
12:02:05|42922.7
12:02:07|42922.38
12:02:07|42922.82
12:02:09|42923.33
12:02:10|42923.33
12:02:10|42926.03
12:02:12|42924.49
12:02:12|42924.7
12:02:14|42925.13
12:02:14|42923.7
12:02:16|42923.81
12:02:17|42923.81
12:02:18|42924.12
12:02:19|42921.25
12:02:21|42920.16
12:02:22|42921.37
12:02:22|42922.45
12:02:24|42922.45
12:02:25|42922.45
12:02:25|42923.98
12:02:27|42924.89
12:02:27|42923.31
12:02:28|42925.66
12:02:29|42923.75
12:02:30|42923.88
12:02:32|42923.88
12:02:33|42924.
12:02:34|42925.57
12:02:35|42924.57
12:02:36|42923.38
12:02:37|42925.47
12:02:38|42924.92
12:02:39|42926.42
12:02:40|42926.42
12:02:42|42925.9
12:02:43|42923.47
12:02:44|42924.46
12:02:45|42924.35
12:02:45|42924.42
12:02:47|42926.97
12:02:48|42929.04
12:02:49|42927.11
12:02:50|42927.71
12:02:51|42927.71
12:02:52|42927.71
12:02:53|42926.08
12:02:54|42928.86
12:02:55|42929.43
12:02:56|42929.43
12:02:57|42929.43
12:02:58|42929.15
12:02:59|42928.01
12:03:00|42928.38
12:03:01|42929.05
12:03:02|42933.82
12:03:03|42932.8
12:03:04|42932.67
12:03:05|42931.47
12:03:06|42933.85
12:03:07|42935.36
12:03:08|42933.1
12:03:09|42935.35
12:03:10|42931.69
12:03:12|42934.62
12:03:13|42932.28
12:03:13|42925.
12:03:14|42923.07
12:03:16|42922.1
12:03:17|42922.7
12:03:17|42922.27
12:03:19|42922.03
12:03:19|42922.44
12:03:22|42922.86
12:03:23|42922.86
12:03:25|42925.07
12:03:26|42926.12
12:03:26|42924.94
12:03:28|42924.94
12:03:29|42929.66
12:03:29|42930.23
12:03:30|42931.88
12:03:32|42935.
12:03:33|42930.69
12:03:34|42932.89
12:03:35|42929.84
12:03:36|42929.65
12:03:38|42933.51
12:03:38|42933.24
12:03:40|42931.05
12:03:41|42933.26
12:03:41|42931.53
12:03:43|42931.53
12:03:43|42930.44
12:03:44|42927.05
12:03:45|42925.5
12:03:46|42925.86
12:03:48|42926.91
12:03:49|42927.87
12:03:49|42927.24
12:03:51|42927.36
12:03:52|42927.36
12:03:53|42927.01
12:03:54|42928.22
12:03:54|42928.11
12:03:56|42928.11
12:03:56|42929.6
12:03:57|42928.24
12:03:58|42927.3
12:04:00|42929.07
12:04:01|42933.26
12:04:02|42935.73
12:04:04|42934.65
12:04:04|42935.29
12:04:05|42934.
12:04:06|42931.61
12:04:07|42933.76
12:04:08|42934.75
12:04:09|42931.98
12:04:10|42933.97
12:04:12|42932.69
12:04:13|42934.78
12:04:13|42935.95
12:04:14|42934.08
12:04:15|42930.55
12:04:17|42930.12
12:04:17|42930.89
12:04:19|42928.92
12:04:19|42928.92
12:04:21|42931.76
12:04:22|42931.41
12:04:22|42931.41
12:04:24|42931.41
12:04:25|42933.64
12:04:26|42933.9
12:04:27|42932.89
12:04:29|42933.37
12:04:30|42934.
12:04:31|42934.
12:04:32|42934.
12:04:33|42934.
12:04:35|42933.6
12:04:36|42935.17
12:04:37|42935.62
12:04:37|42932.91
12:04:39|42930.7
12:04:40|42930.28
12:04:40|42929.85
12:04:41|42929.2
12:04:42|42931.27
12:04:43|42930.95
12:04:45|42929.
12:04:46|42929.61
12:04:47|42930.25
12:04:48|42929.87
12:04:49|42930.25
12:04:50|42928.74
12:04:51|42928.74
12:04:52|42929.79
12:04:53|42934.97
12:04:54|42934.97
12:04:55|42934.18
12:04:56|42934.04
12:04:57|42933.12
12:04:59|42931.6
12:04:59|42933.39
12:05:01|42931.56
12:05:02|42930.41
12:05:03|42930.65
12:05:04|42930.67
12:05:06|42932.49
12:05:07|42932.49
12:05:07|42931.19
12:05:08|42929.76
12:05:10|42930.72
12:05:10|42930.68
12:05:11|42927.67
12:05:12|42928.76
12:05:13|42931.13
12:05:14|42932.9
12:05:15|42932.16
12:05:17|42931.08
12:05:18|42931.08
12:05:19|42931.73
12:05:19|42931.69
12:05:21|42932.
12:05:22|42931.06
12:05:24|42930.52
12:05:25|42930.58
12:05:26|42930.41
12:05:27|42930.41
12:05:29|42932.36
12:05:30|42932.18
12:05:31|42931.21
12:05:31|42931.47
12:05:33|42931.46
12:05:34|42931.41
12:05:35|42931.4
12:05:36|42931.27
12:05:37|42930.12
12:05:38|42932.31
12:05:39|42932.27
12:05:40|42931.2
12:05:42|42932.31
12:05:43|42932.59
12:05:43|42931.77
12:05:45|42930.26
12:05:45|42931.09
12:05:47|42930.49
12:05:47|42930.37
12:05:48|42931.77
12:05:49|42931.77
12:05:50|42930.85
12:05:52|42930.85
12:05:53|42929.
12:05:54|42930.38
12:05:55|42931.97
12:05:56|42932.
12:05:57|42933.91
12:05:58|42931.84
12:05:59|42930.18
12:06:00|42931.73
12:06:01|42932.8
12:06:01|42932.41
12:06:03|42931.72
12:06:03|42933.18
12:06:05|42933.18
12:06:06|42932.04
12:06:07|42932.18
12:06:08|42932.84
12:06:09|42933.71
12:06:10|42934.44
12:06:11|42936.86
12:06:12|42934.74
12:06:13|42934.97
12:06:14|42935.79
12:06:15|42937.61
12:06:16|42937.7
12:06:17|42932.05
12:06:18|42936.24
12:06:19|42936.33
12:06:20|42932.67
12:06:21|42933.84
12:06:22|42932.66
12:06:23|42934.
12:06:25|42935.99
12:06:25|42936.94
12:06:27|42936.94
12:06:28|42935.41
12:06:29|42935.41
12:06:30|42935.26
12:06:31|42934.93
12:06:33|42934.45
12:06:34|42934.57
12:06:35|42934.69
12:06:35|42935.07
12:06:37|42935.18
12:06:38|42933.52
12:06:39|42933.48
12:06:39|42934.39
12:06:41|42933.61
12:06:42|42933.79
12:06:43|42933.96
12:06:44|42933.96
12:06:45|42934.42
12:06:47|42933.33
12:06:47|42934.17
12:06:49|42934.17
12:06:49|42934.57
12:06:51|42934.91
12:06:51|42935.49
12:06:52|42935.49
12:06:53|42934.52
12:06:54|42932.02
12:06:56|42934.39
12:06:57|42934.21
12:06:57|42935.73
12:06:59|42933.95
12:06:59|42932.96
12:07:01|42934.79
12:07:01|42935.53
12:07:03|42929.24
12:07:04|42928.86
12:07:04|42931.82
12:07:05|42932.07
12:07:06|42931.65
12:07:07|42934.24
12:07:08|42933.45
12:07:09|42933.14
12:07:10|42933.47
12:07:12|42932.44
12:07:13|42932.84
12:07:13|42932.84
12:07:14|42933.64
12:07:16|42933.38
12:07:17|42932.69
12:07:18|42932.06
12:07:19|42931.93
12:07:19|42933.01
12:07:21|42933.46
12:07:21|42932.5
12:07:24|42932.5
12:07:25|42934.91
12:07:25|42932.92
12:07:26|42933.32
12:07:28|42933.25
12:07:30|42933.75
12:07:30|42937.57
12:07:31|42943.2
12:07:32|42945.26
12:07:33|42942.96
12:07:34|42942.55
12:07:36|42942.1
12:07:36|42942.92
12:07:38|42943.48
12:07:39|42944.59
12:07:40|42944.96
12:07:41|42945.19
12:07:41|42943.41
12:07:43|42945.08
12:07:43|42945.93
12:07:45|42946.03
12:07:46|42948.
12:07:47|42947.46
12:07:48|42946.3
12:07:49|42946.3
12:07:50|42946.67
12:07:51|42943.19
12:07:52|42944.71
12:07:54|42946.51
12:07:55|42946.51
12:07:56|42947.57
12:07:56|42948.32
12:07:58|42948.2
12:07:58|42947.53
12:08:00|42949.8
12:08:01|42950.68
12:08:02|42951.15
12:08:03|42954.75
12:08:04|42953.47
12:08:05|42956.21
12:08:06|42950.53
12:08:07|42954.11
12:08:08|42953.82
12:08:09|42954.65
12:08:10|42955.99
12:08:11|42957.61
12:08:12|42955.47
12:08:13|42956.75
12:08:15|42955.91
12:08:15|42956.41
12:08:17|42955.18
12:08:17|42953.48
12:08:18|42952.23
12:08:19|42952.79
12:08:20|42952.6
12:08:21|42954.72
12:08:23|42955.26
12:08:23|42955.98
12:08:24|42953.42
12:08:25|42955.
12:08:26|42955.03
12:08:27|42953.73
12:08:29|42951.72
12:08:29|42953.88
12:08:30|42952.96
12:08:32|42955.7
12:08:32|42957.94
12:08:33|42956.83
12:08:35|42956.3
12:08:35|42955.25
12:08:37|42956.45
12:08:37|42956.19
12:08:39|42953.87
12:08:39|42955.87
12:08:41|42957.87
12:08:42|42957.87
12:08:43|42961.85
12:08:44|42963.47
12:08:44|42962.32
12:08:45|42962.61
12:08:46|42963.64
12:08:47|42962.85
12:08:49|42962.36
12:08:49|42960.46
12:08:50|42960.66
12:08:52|42960.26
12:08:53|42961.43
12:08:53|42963.19
12:08:55|42963.5
12:08:55|42966.19
12:08:57|42966.25
12:08:57|42965.83
12:08:59|42965.78
12:09:00|42960.1
12:09:00|42959.32
12:09:01|42958.99
12:09:02|42950.39
12:09:04|42953.03
12:09:04|42954.27
12:09:05|42956.88
12:09:06|42955.51
12:09:07|42956.33
12:09:09|42959.89
12:09:10|42959.6
12:09:10|42959.22
12:09:11|42959.7
12:09:13|42959.7
12:09:13|42957.88
12:09:14|42957.35
12:09:15|42958.98
12:09:17|42958.86
12:09:18|42955.66
12:09:19|42958.24
12:09:19|42958.81
12:09:21|42960.49
12:09:22|42959.91
12:09:23|42960.06
12:09:24|42958.74
12:09:25|42957.93
12:09:26|42957.93
12:09:26|42957.93
12:09:29|42958.28
12:09:29|42960.87
12:09:30|42960.82
12:09:31|42960.82
12:09:33|42960.82
12:09:34|42958.95
12:09:35|42955.4
12:09:36|42955.45
12:09:36|42957.06
12:09:38|42956.43
12:09:38|42959.86
12:09:40|42956.67
12:09:41|42956.43
12:09:42|42956.43
12:09:43|42956.43
12:09:44|42957.01
12:09:45|42956.75
12:09:46|42956.1
12:09:47|42957.17
12:09:48|42957.17
12:09:49|42957.29
12:09:50|42955.33
12:09:51|42955.79
12:09:52|42955.74
12:09:53|42971.63
12:09:54|42969.9
12:09:55|42970.14
12:09:56|42971.16
12:09:58|42971.84
12:09:59|42970.36
12:10:00|42970.8
12:10:01|42962.06
12:10:02|42958.76
12:10:04|42960.98
12:10:04|42957.96
12:10:05|42957.06
12:10:06|42957.98
12:10:07|42957.98
12:10:09|42954.73
12:10:09|42955.79
12:10:11|42957.78
12:10:12|42958.84
12:10:13|42957.75
12:10:14|42957.06
12:10:15|42957.07
12:10:16|42957.26
12:10:17|42956.98
12:10:19|42958.22
12:10:20|42955.72
12:10:20|42950.85
12:10:21|42952.99
12:10:22|42955.86
12:10:24|42955.52
12:10:25|42955.04
12:10:26|42953.93
12:10:26|42953.93
12:10:28|42953.93
12:10:29|42955.17
12:10:30|42955.17
12:10:31|42956.31
12:10:32|42955.36
12:10:33|42954.36
12:10:34|42955.64
12:10:35|42954.
12:10:36|42952.12
12:10:37|42952.12
12:10:38|42953.13
12:10:40|42951.59
12:10:41|42952.78
12:10:43|42952.57
12:10:43|42952.55
12:10:45|42952.55
12:10:46|42953.08
12:10:47|42951.04
12:10:47|42952.87
12:10:49|42952.96
12:10:50|42951.59
12:10:52|42951.11
12:10:53|42950.76
12:10:53|42951.82
12:10:55|42951.38
12:10:56|42951.83
12:10:57|42951.83
12:10:57|42951.83
12:10:59|42951.83
12:10:59|42952.71
12:11:01|42952.67
12:11:01|42953.65
12:11:03|42955.07
12:11:04|42955.07
12:11:05|42953.3
12:11:05|42953.
12:11:07|42953.76
12:11:07|42953.76
12:11:09|42953.76
12:11:10|42952.48
12:11:11|42954.13
12:11:12|42952.79
12:11:12|42953.27
12:11:14|42953.26
12:11:15|42953.3
12:11:17|42953.82
12:11:18|42952.72
12:11:19|42952.58
12:11:20|42953.23
12:11:20|42953.23
12:11:22|42954.45
12:11:23|42954.45
12:11:24|42953.54
12:11:24|42953.7
12:11:26|42953.31
12:11:27|42953.31
12:11:28|42952.73
12:11:29|42954.25
12:11:30|42953.62
12:11:31|42953.87
12:11:31|42953.57
12:11:33|42953.15
12:11:35|42953.56
12:11:35|42953.37
12:11:37|42953.46
12:11:38|42952.28
12:11:40|42953.
12:11:41|42952.52
12:11:42|42952.52
12:11:43|42953.
12:11:44|42953.61
12:11:45|42953.61
12:11:45|42943.57
12:11:47|42942.2
12:11:48|42943.45
12:11:49|42943.33
12:11:50|42943.23
12:11:51|42943.5
12:11:52|42945.05
12:11:53|42945.19
12:11:54|42945.27
12:11:55|42945.09
12:11:56|42944.7
12:11:57|42944.18
12:11:58|42944.19
12:11:59|42944.07
12:12:00|42945.28
12:12:01|42945.26
12:12:02|42944.66
12:12:03|42944.04
12:12:04|42942.96
12:12:05|42944.39
12:12:06|42944.98
12:12:07|42946.64
12:12:08|42946.64
12:12:09|42946.64
12:12:10|42945.58
12:12:12|42945.58
12:12:12|42945.58
12:12:13|42945.58
12:12:15|42945.58
12:12:15|42947.58
12:12:17|42945.72
12:12:17|42944.34
12:12:18|42944.05
12:12:19|42943.13
12:12:20|42943.13
12:12:22|42943.71
12:12:23|42942.47
12:12:24|42941.84
12:12:25|42944.06
12:12:26|42943.71
12:12:27|42943.21
12:12:28|42941.91
12:12:29|42943.21
12:12:30|42913.33
12:12:31|42912.13
12:12:32|42910.35
12:12:33|42910.34
12:12:35|42906.32
12:12:36|42904.98
12:12:36|42904.32
12:12:37|42904.52
12:12:38|42903.61
12:12:40|42909.18
12:12:41|42912.15
12:12:42|42911.67
12:12:43|42911.69
12:12:44|42909.7
12:12:45|42906.89
12:12:46|42906.69
12:12:47|42905.76
12:12:48|42903.58
12:12:50|42903.54
12:12:51|42900.77
12:12:51|42914.01
12:12:52|42909.13
12:12:54|42911.03
12:12:55|42911.23
12:12:56|42913.07
12:12:57|42917.31
12:12:58|42916.95
12:12:59|42918.74
12:13:00|42913.72
12:13:01|42913.38
12:13:02|42912.35
12:13:03|42912.99
12:13:04|42914.28
12:13:05|42914.94
12:13:06|42914.94
12:13:07|42914.94
12:13:09|42913.87
12:13:10|42913.99
12:13:10|42914.72
12:13:11|42913.34
12:13:12|42913.71
12:13:14|42913.71
12:13:15|42914.07
12:13:15|42914.6
12:13:16|42915.04
12:13:18|42915.44
12:13:18|42914.08
12:13:20|42913.07
12:13:20|42914.01
12:13:22|42910.86
12:13:23|42909.29
12:13:24|42910.71
12:13:25|42909.07
12:13:26|42908.95
12:13:27|42909.19
12:13:28|42909.31
12:13:28|42912.7
12:13:30|42912.35
12:13:30|42912.1
12:13:32|42911.14
12:13:33|42911.67
12:13:33|42910.95
12:13:36|42912.32
12:13:37|42908.37
12:13:39|42902.55
12:13:40|42904.68
12:13:41|42906.13
12:13:41|42906.
12:13:42|42904.
12:13:44|42904.
12:13:45|42907.34
12:13:46|42903.45
12:13:48|42905.3
12:13:49|42903.88
12:13:49|42903.88
12:13:51|42904.05
12:13:52|42905.29
12:13:53|42906.17
12:13:53|42907.06
12:13:55|42907.06
12:13:55|42906.
12:13:57|42906.57
12:13:58|42906.46
12:13:59|42907.59
12:14:00|42908.92
12:14:01|42911.93
12:14:02|42909.09
12:14:03|42910.01
12:14:05|42910.85
12:14:05|42909.39
12:14:07|42910.
12:14:08|42910.
12:14:09|42911.82
12:14:10|42911.95
12:14:11|42916.74
12:14:12|42917.08
12:14:13|42916.78
12:14:14|42917.82
12:14:15|42920.4
12:14:16|42919.91
12:14:17|42924.35
12:14:18|42924.82
12:14:19|42923.65
12:14:20|42919.54
12:14:22|42922.96
12:14:22|42930.11
12:14:24|42928.64
12:14:24|42928.35
12:14:25|42925.31
12:14:27|42925.85
12:14:27|42928.69
12:14:29|42928.25
12:14:30|42927.5
12:14:30|42928.62
12:14:32|42928.1
12:14:33|42928.07
12:14:34|42926.37
12:14:35|42926.58
12:14:37|42927.32
12:14:38|42927.8
12:14:38|42929.83
12:14:40|42933.87
12:14:41|42940.94
12:14:42|42939.06
12:14:44|42939.97
12:14:45|42939.71
12:14:46|42943.62
12:14:47|42951.98
12:14:48|42950.54
12:14:48|42951.03
12:14:50|42952.83
12:14:50|42951.86
12:14:52|42949.99
12:14:53|42949.95
12:14:54|42948.89
12:14:55|42949.08
12:14:56|42949.3
12:14:57|42951.09
12:14:58|42955.33
12:14:59|42959.18
12:15:00|42956.84
12:15:01|42956.48
12:15:02|42956.31
12:15:03|42954.24
12:15:04|42953.57
12:15:05|42954.88
12:15:06|42953.35
12:15:07|42953.81
12:15:08|42955.52
12:15:09|42956.35
12:15:10|42961.42
12:15:12|42959.91
12:15:13|42961.3
12:15:13|42963.01
12:15:15|42961.61
12:15:15|42966.
12:15:17|42964.36
12:15:18|42959.9
12:15:19|42957.47
12:15:20|42954.97
12:15:20|42958.01
12:15:22|42955.12
12:15:23|42955.48
12:15:24|42956.11
12:15:25|42954.89
12:15:26|42956.23
12:15:28|42953.78
12:15:29|42954.88
12:15:29|42953.82
12:15:30|42956.98
12:15:31|42957.12
12:15:32|42954.6
12:15:33|42955.19
12:15:34|42955.2
12:15:35|42953.51
12:15:37|42954.54
12:15:39|42954.98
12:15:39|42954.1
12:15:41|42957.63
12:15:42|42957.63
12:15:43|42955.51
12:15:44|42956.04
12:15:45|42956.
12:15:46|42957.39
12:15:47|42956.
12:15:48|42956.59
12:15:49|42956.87
12:15:50|42958.41
12:15:52|42958.6
12:15:54|42955.53
12:15:54|42955.56
12:15:56|42955.17
12:15:57|42956.85
12:15:58|42956.12
12:15:58|42955.89
12:16:00|42956.79
12:16:01|42956.94
12:16:02|42956.2
12:16:03|42955.24
12:16:04|42957.07
12:16:05|42955.87
12:16:07|42955.66
12:16:08|42956.36
12:16:09|42956.57
12:16:10|42955.19
12:16:11|42955.79
12:16:12|42955.18
12:16:14|42955.18
12:16:15|42955.27
12:16:16|42956.87
12:16:17|42956.87
12:16:17|42954.54
12:16:19|42953.74
12:16:19|42956.35
12:16:20|42958.99
12:16:21|42958.44
12:16:22|42957.26
12:16:24|42957.07
12:16:24|42957.48
12:16:26|42957.32
12:16:27|42958.01
12:16:27|42958.01
12:16:29|42958.66
12:16:29|42958.66
12:16:31|42962.04
12:16:31|42959.22
12:16:33|42960.85
12:16:34|42961.38
12:16:35|42961.11
12:16:36|42962.76
12:16:37|42960.32
12:16:38|42960.08
12:16:39|42960.08
12:16:41|42960.2
12:16:41|42961.4
12:16:43|42960.53
12:16:43|42959.46
12:16:44|42960.71
12:16:46|42962.12
12:16:46|42959.88
12:16:47|42959.93
12:16:48|42960.34
12:16:50|42959.68
12:16:51|42958.38
12:16:53|42958.74
12:16:54|42957.57
12:16:55|42958.18
12:16:56|42955.96
12:16:58|42960.25
12:16:58|42958.77
12:16:59|42959.46
12:17:01|42960.18
12:17:02|42957.35
12:17:03|42955.35
12:17:04|42955.31
12:17:05|42956.01
12:17:06|42956.51
12:17:07|42955.7
12:17:08|42954.24
12:17:09|42958.
12:17:10|42958.12
12:17:11|42957.19
12:17:12|42956.31
12:17:14|42956.61
12:17:15|42958.
12:17:16|42957.37
12:17:16|42958.34
12:17:17|42958.78
12:17:18|42958.53
12:17:20|42958.53
12:17:20|42958.08
12:17:21|42959.39
12:17:22|42958.09
12:17:23|42957.72
12:17:25|42957.21
12:17:26|42958.13
12:17:27|42959.15
12:17:28|42959.15
12:17:29|42959.15
12:17:31|42959.15
12:17:31|42959.45
12:17:32|42958.11
12:17:33|42958.11
12:17:34|42957.61
12:17:35|42958.81
12:17:36|42957.6
12:17:37|42957.61
12:17:39|42959.55
12:17:40|42959.55
12:17:40|42959.03
12:17:41|42959.59
12:17:42|42960.21
12:17:43|42960.3
12:17:44|42961.37
12:17:45|42960.58
12:17:46|42959.66
12:17:47|42959.1
12:17:48|42959.26
12:17:49|42958.94
12:17:51|42961.95
12:17:52|42961.39
12:17:53|42961.27
12:17:55|42962.06
12:17:55|42962.06
12:17:56|42961.08
12:17:58|42962.47
12:17:59|42960.96
12:18:00|42961.65
12:18:01|42960.56
12:18:02|42958.81
12:18:03|42960.06
12:18:04|42960.07
12:18:05|42959.73
12:18:06|42960.
12:18:07|42959.47
12:18:08|42959.41
12:18:10|42959.47
12:18:10|42957.22
12:18:12|42958.54
12:18:13|42958.41
12:18:14|42958.37
12:18:16|42957.53
12:18:16|42957.69
12:18:17|42961.2
12:18:18|42960.55
12:18:20|42959.08
12:18:20|42957.35
12:18:22|42957.07
12:18:23|42957.2
12:18:23|42955.44
12:18:25|42954.55
12:18:25|42954.55
12:18:26|42952.73
12:18:27|42954.43
12:18:28|42954.43
12:18:30|42952.99
12:18:31|42953.85
12:18:31|42950.8
12:18:32|42949.11
12:18:34|42950.47
12:18:35|42950.47
12:18:36|42948.01
12:18:37|42948.07
12:18:38|42948.09
12:18:39|42948.62
12:18:40|42948.41
12:18:42|42948.39
12:18:42|42943.93
12:18:43|42943.95
12:18:44|42942.02
12:18:45|42942.67
12:18:46|42943.89
12:18:48|42944.43
12:18:48|42945.59
12:18:49|42945.14
12:18:51|42945.23
12:18:52|42942.3
12:18:54|42940.
12:18:54|42940.16
12:18:56|42941.89
12:18:56|42941.76
12:18:58|42945.08
12:18:59|42944.01
12:19:00|42942.32
12:19:01|42942.12
12:19:02|42942.2
12:19:03|42941.89
12:19:05|42940.03
12:19:05|42939.84
12:19:06|42940.
12:19:07|42940.
12:19:09|42939.62
12:19:10|42938.32
12:19:11|42938.75
12:19:11|42938.49
12:19:12|42939.61
12:19:14|42939.87
12:19:14|42938.01
12:19:16|42939.47
12:19:16|42939.23
12:19:18|42939.1
12:19:19|42937.81
12:19:19|42938.97
12:19:21|42938.71
12:19:22|42938.95
12:19:22|42939.06
12:19:23|42939.2
12:19:24|42940.34
12:19:25|42939.05
12:19:26|42939.05
12:19:27|42937.64
12:19:29|42938.21
12:19:29|42939.38
12:19:31|42939.27
12:19:32|42940.84
12:19:32|42940.08
12:19:33|42939.71
12:19:35|42939.95
12:19:36|42940.42
12:19:36|42939.89
12:19:38|42941.15
12:19:39|42941.27
12:19:40|42940.29
12:19:41|42940.81
12:19:43|42940.21
12:19:43|42940.91
12:19:45|42941.78
12:19:45|42940.79
12:19:46|42940.59
12:19:47|42940.05
12:19:49|42940.63
12:19:50|42941.45
12:19:50|42941.64
12:19:52|42940.75
12:19:54|42942.65
12:19:55|42942.68
12:19:56|42942.68
12:19:57|42942.72
12:19:58|42944.78
12:19:59|42943.9
12:20:01|42946.36
12:20:01|42945.47
12:20:02|42945.45
12:20:03|42944.96
12:20:05|42945.78
12:20:05|42945.54
12:20:07|42943.91
12:20:07|42945.34
12:20:08|42944.81
12:20:10|42944.06
12:20:10|42941.21
12:20:11|42943.23
12:20:13|42947.13
12:20:13|42946.08
12:20:14|42946.02
12:20:16|42947.67
12:20:17|42945.93
12:20:17|42945.53
12:20:18|42944.85
12:20:19|42944.92
12:20:20|42944.67
12:20:22|42943.43
12:20:23|42943.42
12:20:24|42943.42
12:20:25|42943.42
12:20:26|42942.27
12:20:27|42941.92
12:20:28|42941.78
12:20:29|42941.66
12:20:30|42941.54
12:20:31|42941.47
12:20:33|42941.47
12:20:34|42941.47
12:20:34|42940.55
12:20:35|42940.95
12:20:36|42941.23
12:20:37|42941.55
12:20:39|42941.41
12:20:40|42941.58
12:20:40|42941.43
12:20:42|42941.13
12:20:43|42941.26
12:20:44|42941.02
12:20:45|42942.47
12:20:46|42940.
12:20:46|42941.22
12:20:48|42941.34
12:20:48|42941.86
12:20:50|42940.42
12:20:51|42941.26
12:20:52|42941.26
12:20:54|42941.37
12:20:54|42940.
12:20:55|42940.29
12:20:57|42940.29
12:20:58|42941.43
12:21:00|42940.98
12:21:00|42944.55
12:21:01|42945.96
12:21:02|42946.86
12:21:04|42947.49
12:21:05|42946.14
12:21:05|42945.83
12:21:07|42945.02
12:21:08|42945.01
12:21:08|42940.6
12:21:10|42940.34
12:21:10|42940.82
12:21:11|42940.7
12:21:13|42941.4
12:21:13|42942.84
12:21:14|42942.37
12:21:15|42943.09
12:21:17|42941.64
12:21:18|42941.62
12:21:19|42941.38
12:21:19|42941.01
12:21:21|42940.12
12:21:21|42940.56
12:21:23|42941.32
12:21:24|42940.24
12:21:25|42941.63
12:21:26|42941.74
12:21:26|42941.15
12:21:28|42940.26
12:21:29|42943.05
12:21:30|42944.06
12:21:31|42944.52
12:21:32|42944.04
12:21:33|42944.8
12:21:35|42943.85
12:21:35|42943.85
12:21:36|42943.92
12:21:37|42944.99
12:21:39|42945.61
12:21:39|42944.74
12:21:41|42945.53
12:21:41|42943.36
12:21:43|42943.22
12:21:43|42943.59
12:21:45|42942.79
12:21:46|42943.59
12:21:47|42944.75
12:21:47|42945.85
12:21:48|42945.29
12:21:49|42944.4
12:21:51|42944.22
12:21:51|42944.54
12:21:53|42944.26
12:21:53|42948.23
12:21:54|42947.34
12:21:56|42946.57
12:21:57|42949.51
12:21:58|42956.22
12:21:59|42957.42
12:22:00|42953.64
12:22:01|42956.7
12:22:02|42955.66
12:22:04|42954.39
12:22:05|42955.42
12:22:05|42956.26
12:22:07|42958.17
12:22:07|42956.23
12:22:09|42955.99
12:22:10|42957.5
12:22:10|42957.15
12:22:12|42957.
12:22:12|42956.08
12:22:13|42956.82
12:22:15|42956.89
12:22:16|42955.65
12:22:17|42955.76
12:22:18|42956.08
12:22:20|42955.65
12:22:21|42957.65
12:22:22|42957.86
12:22:22|42958.31
12:22:23|42959.56
12:22:24|42958.07
12:22:26|42957.63
12:22:27|42957.22
12:22:28|42954.43
12:22:28|42953.76
12:22:30|42951.26
12:22:31|42951.01
12:22:31|42952.32
12:22:33|42953.16
12:22:34|42952.44
12:22:36|42951.35
12:22:36|42951.75
12:22:37|42951.87
12:22:38|42951.87
12:22:39|42952.33
12:22:41|42951.19
12:22:41|42951.73
12:22:42|42952.08
12:22:43|42953.13
12:22:45|42952.29
12:22:45|42951.84
12:22:47|42951.19
12:22:48|42951.57
12:22:48|42951.31
12:22:49|42951.53
12:22:50|42952.25
12:22:52|42951.94
12:22:53|42952.5
12:22:54|42952.95
12:22:56|42953.48
12:22:57|42953.35
12:22:58|42952.54
12:22:58|42952.11
12:23:00|42952.02
12:23:00|42954.59
12:23:02|42951.03
12:23:03|42951.6
12:23:04|42951.05
12:23:05|42952.56
12:23:06|42952.34
12:23:08|42952.28
12:23:08|42952.4
12:23:10|42951.31
12:23:11|42951.43
12:23:12|42952.06
12:23:12|42949.79
12:23:14|42951.38
12:23:15|42951.67
12:23:16|42952.4
12:23:18|42952.4
12:23:19|42952.08
12:23:19|42952.74
12:23:20|42952.81
12:23:21|42952.62
12:23:22|42951.45
12:23:24|42951.45
12:23:24|42954.8
12:23:25|42953.9
12:23:27|42953.03
12:23:28|42954.32
12:23:29|42953.79
12:23:29|42955.13
12:23:31|42954.5
12:23:31|42955.09
12:23:33|42954.94
12:23:33|42950.97
12:23:35|42949.52
12:23:37|42950.13
12:23:38|42950.22
12:23:39|42950.87
12:23:39|42950.87
12:23:41|42951.5
12:23:41|42952.08
12:23:43|42950.69
12:23:43|42944.03
12:23:44|42943.6
12:23:46|42943.33
12:23:47|42942.4
12:23:47|42943.35
12:23:48|42942.81
12:23:50|42944.21
12:23:50|42941.06
12:23:51|42941.98
12:23:53|42942.15
12:23:54|42943.32
12:23:55|42943.8
12:23:56|42942.66
12:23:58|42943.3
12:23:59|42941.33
12:23:59|42943.04
12:24:01|42941.52
12:24:02|42942.94
12:24:02|42942.47
12:24:03|42940.96
12:24:05|42940.73
12:24:06|42940.05
12:24:06|42941.17
12:24:07|42940.79
12:24:09|42940.76
12:24:10|42941.31
12:24:10|42940.77
12:24:12|42939.2
12:24:13|42942.02
12:24:14|42940.41
12:24:15|42940.74
12:24:16|42941.7
12:24:17|42940.65
12:24:18|42941.08
12:24:19|42940.74
12:24:20|42940.3
12:24:21|42941.1
12:24:22|42942.12
12:24:23|42941.97
12:24:24|42941.81
12:24:25|42963.75
12:24:26|42962.12
12:24:27|42962.
12:24:28|42961.47
12:24:29|42962.13
12:24:30|42962.86
12:24:31|42962.71
12:24:32|42963.11
12:24:33|42964.28
12:24:34|42964.5
12:24:35|42963.52
12:24:36|42962.56
12:24:37|42961.89
12:24:38|42964.55
12:24:39|42962.86
12:24:41|42969.56
12:24:41|42969.83
12:24:42|42968.44
12:24:43|42969.18
12:24:45|42969.16
12:24:45|42968.84
12:24:46|42969.91
12:24:47|42969.62
12:24:49|42968.81
12:24:49|42968.46
12:24:50|42970.09
12:24:51|42972.52
12:24:53|42972.23
12:24:53|42963.14
12:24:54|42961.92
12:24:55|42961.88
12:24:57|42961.99
12:24:59|42963.97
12:24:59|42964.46
12:25:01|42962.46
12:25:01|42957.76
12:25:02|42957.09
12:25:04|42959.16
12:25:04|42961.7
12:25:06|42958.67
12:25:07|42958.49
12:25:07|42957.39
12:25:08|42958.46
12:25:10|42959.41
12:25:11|42958.7
12:25:12|42958.89
12:25:13|42963.78
12:25:14|42964.11
12:25:15|42963.76
12:25:16|42962.94
12:25:17|42960.82
12:25:18|42961.12
12:25:19|42961.57
12:25:20|42958.8
12:25:21|42958.4
12:25:22|42958.4
12:25:23|42958.72
12:25:24|42960.14
12:25:25|42958.79
12:25:27|42957.66
12:25:28|42957.52
12:25:28|42957.66
12:25:30|42958.55
12:25:30|42957.25
12:25:31|42957.9
12:25:33|42958.46
12:25:33|42957.24
12:25:34|42957.24
12:25:36|42959.76
12:25:37|42960.15
12:25:38|42960.27
12:25:39|42959.69
12:25:40|42960.35
12:25:41|42959.8
12:25:42|42959.92
12:25:43|42959.92
12:25:44|42960.23
12:25:45|42959.84
12:25:46|42959.06
12:25:47|42959.53
12:25:48|42958.8
12:25:49|42958.81
12:25:50|42958.36
12:25:52|42957.69
12:25:53|42959.39
12:25:54|42957.79
12:25:54|42954.11
12:25:56|42954.98
12:25:58|42953.99
12:25:59|42953.51
12:26:00|42950.53
12:26:01|42949.24
12:26:02|42949.24
12:26:04|42949.52
12:26:04|42950.61
12:26:05|42950.24
12:26:07|42950.54
12:26:07|42949.36
12:26:09|42949.76
12:26:10|42951.85
12:26:11|42952.55
12:26:12|42950.9
12:26:13|42953.55
12:26:14|42951.98
12:26:14|42952.3
12:26:15|42953.17
12:26:18|42951.5
12:26:18|42951.76
12:26:19|42951.88
12:26:20|42951.14
12:26:22|42951.02
12:26:22|42951.02
12:26:23|42951.48
12:26:25|42951.48
12:26:25|42952.16
12:26:26|42952.16
12:26:27|42952.16
12:26:29|42952.16
12:26:29|42952.4
12:26:31|42950.81
12:26:32|42952.83
12:26:32|42954.12
12:26:34|42952.83
12:26:34|42952.59
12:26:36|42953.18
12:26:36|42952.71
12:26:38|42952.71
12:26:39|42953.95
12:26:40|42954.01
12:26:41|42953.07
12:26:43|42954.57
12:26:44|42954.57
12:26:44|42954.27
12:26:45|42954.09
12:26:46|42954.09
12:26:48|42954.09
12:26:48|42955.65
12:26:49|42955.85
12:26:51|42962.14
12:26:53|42964.98
12:26:53|42964.8
12:26:55|42967.88
12:26:56|42965.02
12:26:57|42964.63
12:26:58|42964.82
12:26:59|42966.56
12:27:00|42965.45
12:27:02|42963.8
12:27:02|42963.79
12:27:03|42964.63
12:27:05|42967.57
12:27:05|42969.38
12:27:07|42966.59
12:27:08|42969.36
12:27:09|42970.42
12:27:10|42969.85
12:27:12|42969.28
12:27:13|42969.28
12:27:13|42968.4
12:27:14|42968.64
12:27:15|42968.64
12:27:17|42966.64
12:27:18|42968.1
12:27:19|42967.59
12:27:19|42967.95
12:27:21|42967.94
12:27:22|42967.73
12:27:23|42967.06
12:27:24|42965.66
12:27:25|42965.52
12:27:26|42965.99
12:27:27|42968.12
12:27:28|42965.99
12:27:29|42965.64
12:27:30|42968.34
12:27:31|42967.96
12:27:32|42968.52
12:27:33|42967.21
12:27:34|42966.11
12:27:35|42966.58
12:27:36|42966.11
12:27:37|42967.14
12:27:39|42967.14
12:27:40|42966.11
12:27:40|42966.76
12:27:41|42966.71
12:27:43|42966.71
12:27:43|42967.2
12:27:44|42965.86
12:27:45|42967.07
12:27:47|42965.32
12:27:47|42960.
12:27:48|42960.46
12:27:49|42961.22
12:27:51|42963.86
12:27:52|42964.34
12:27:53|42963.75
12:27:55|42965.35
12:27:55|42964.45
12:27:56|42965.68
12:27:58|42964.58
12:27:59|42967.42
12:27:59|42967.42
12:28:00|42966.47
12:28:01|42967.07
12:28:02|42966.98
12:28:04|42967.31
12:28:05|42969.18
12:28:06|42969.16
12:28:07|42971.73
12:28:08|42969.18
12:28:09|42969.3
12:28:10|42969.75
12:28:10|42969.65
12:28:11|42969.97
12:28:12|42969.92
12:28:14|42971.62
12:28:15|42970.94
12:28:15|42971.37
12:28:16|42972.32
12:28:17|42970.94
12:28:18|42970.22
12:28:19|42967.63
12:28:20|42968.76
12:28:22|42968.52
12:28:22|42970.66
12:28:23|42970.16
12:28:25|42969.7
12:28:25|42970.77
12:28:27|42971.86
12:28:28|42968.81
12:28:29|42970.81
12:28:30|42969.72
12:28:31|42972.11
12:28:32|42973.15
12:28:33|42972.82
12:28:34|42972.68
12:28:35|42972.83
12:28:36|42974.03
12:28:37|42974.64
12:28:38|42974.64
12:28:39|42974.92
12:28:40|42975.02
12:28:41|42973.55
12:28:42|42973.67
12:28:43|42973.98
12:28:44|42974.6
12:28:45|42973.46
12:28:46|42973.35
12:28:48|42973.35
12:28:48|42972.55
12:28:49|42973.11
12:28:50|42973.25
12:28:52|42974.45
12:28:52|42973.65
12:28:54|42972.69
12:28:55|42975.61
12:28:56|42974.76
12:28:57|42975.47
12:28:58|42975.56
12:29:00|42975.56
12:29:01|42972.82
12:29:02|42974.72
12:29:03|42976.25
12:29:04|42975.77
12:29:05|42976.38
12:29:06|42974.69
12:29:07|42976.91
12:29:07|42976.02
12:29:09|42977.48
12:29:10|42978.61
12:29:11|42978.
12:29:11|42977.31
12:29:12|42977.51
12:29:14|42974.8
12:29:14|42974.57
12:29:15|42976.61
12:29:17|42977.77
12:29:18|42977.77
12:29:18|42976.55
12:29:20|42977.3
12:29:21|42974.06
12:29:22|42971.57
12:29:23|42970.72
12:29:24|42971.58
12:29:25|42970.11
12:29:26|42971.09
12:29:27|42971.1
12:29:28|42970.41
12:29:29|42971.28
12:29:30|42972.
12:29:31|42972.63
12:29:32|42972.79
12:29:33|42971.82
12:29:34|42971.76
12:29:35|42971.62
12:29:36|42971.62
12:29:37|42971.28
12:29:38|42971.63
12:29:39|42970.46
12:29:40|42970.2
12:29:41|42969.27
12:29:42|42967.06
12:29:43|42967.28
12:29:44|42967.4
12:29:45|42968.85
12:29:46|42966.69
12:29:47|42966.92
12:29:48|42966.18
12:29:49|42964.73
12:29:50|42964.48
12:29:51|42965.25
12:29:52|42966.92
12:29:53|42966.92
12:29:55|42968.51
12:29:56|42967.86
12:29:57|42967.98
12:29:58|42968.27
12:29:59|42968.44
12:30:00|42968.54
12:30:01|42972.12
12:30:02|42969.69
12:30:04|42969.98
12:30:05|42968.87
12:30:05|42966.36
12:30:07|42971.16
12:30:08|42971.84
12:30:09|42973.95
12:30:10|42972.56
12:30:11|42971.16
12:30:12|42971.45
12:30:13|42970.45
12:30:14|42969.67
12:30:15|42970.45
12:30:16|42970.23
12:30:17|42971.15
12:30:18|42971.45
12:30:19|42972.46
12:30:20|42973.56
12:30:21|42975.58
12:30:22|42978.24
12:30:23|42978.42
12:30:24|42978.68
12:30:25|42978.55
12:30:26|42976.63
12:30:27|42976.46
12:30:28|42976.68
12:30:29|42976.15
12:30:30|42974.73
12:30:31|42975.21
12:30:32|42973.98
12:30:33|42977.73
12:30:34|42977.58
12:30:35|42980.
12:30:36|42981.48
12:30:37|42982.39
12:30:38|42980.86
12:30:39|42980.12
12:30:40|42981.57
12:30:41|42981.58
12:30:42|42982.22
12:30:43|42980.59
12:30:45|42981.97
12:30:45|42982.12
12:30:46|42982.12
12:30:47|42982.6
12:30:49|42981.23
12:30:49|42983.13
12:30:50|42982.32
12:30:51|42983.37
12:30:52|42984.13
12:30:54|42981.99
12:30:55|42981.93
12:30:56|42983.37
12:30:57|42982.39
12:30:58|42982.79
12:31:00|42981.67
12:31:01|42982.44
12:31:02|42981.3
12:31:03|42980.1
12:31:03|42982.44
12:31:05|42981.68
12:31:06|42980.62
12:31:06|42980.97
12:31:07|42980.74
12:31:09|42980.23
12:31:10|42984.03
12:31:11|42986.07
12:31:12|42984.78
12:31:13|42984.8
12:31:14|42983.38
12:31:15|42982.96
12:31:15|42981.97
12:31:16|42985.09
12:31:18|42988.24
12:31:19|42989.57
12:31:20|42988.29
12:31:20|42989.34
12:31:21|42990.22
12:31:23|42994.89
12:31:23|42991.97
12:31:25|42992.17
12:31:26|42990.85
12:31:27|42989.8
12:31:28|42986.42
12:31:29|42986.63
12:31:30|42984.85
12:31:31|42985.27
12:31:32|42988.75
12:31:33|42987.96
12:31:34|42985.27
12:31:35|42986.91
12:31:36|42986.58
12:31:37|42987.26
12:31:39|42987.26
12:31:39|42989.63
12:31:40|42988.75
12:31:41|42987.86
12:31:43|42987.99
12:31:44|42986.67
12:31:45|42989.95
12:31:45|42990.31
12:31:46|42989.42
12:31:48|42992.02
12:31:49|42992.88
12:31:50|42992.43
12:31:50|42990.75
12:31:52|42990.23
12:31:53|42992.49
12:31:53|42993.03
12:31:55|42993.33
12:31:56|42992.48
12:31:58|42994.38
12:31:59|42993.73
12:31:59|42993.72
12:32:00|42993.64
12:32:02|42993.77
12:32:03|42993.16
12:32:04|42993.76
12:32:05|42993.72
12:32:06|42993.95
12:32:07|42991.46
12:32:08|42989.84
12:32:09|42985.93
12:32:10|42985.45
12:32:11|42986.2
12:32:12|42986.18
12:32:13|42986.6
12:32:15|42986.43
12:32:15|42987.86
12:32:17|42986.47
12:32:19|42988.7
12:32:19|42988.7
12:32:21|42990.3
12:32:22|42990.72
12:32:22|42990.72
12:32:23|42987.66
12:32:24|42986.24
12:32:25|42985.73
12:32:26|42985.7
12:32:28|42988.22
12:32:28|42987.59
12:32:29|42987.14
12:32:31|42987.46
12:32:32|42988.05
12:32:33|42985.85
12:32:34|42986.74
12:32:35|42990.62
12:32:36|42989.1
12:32:37|42988.68
12:32:38|42988.41
12:32:39|42985.56
12:32:40|42985.31
12:32:41|42982.84
12:32:42|42981.95
12:32:43|42982.51
12:32:44|42983.56
12:32:45|42980.18
12:32:46|42983.57
12:32:47|42983.7
12:32:49|42984.08
12:32:49|42982.98
12:32:50|42983.58
12:32:51|42981.97
12:32:52|42982.69
12:32:53|42983.62
12:32:54|42982.92
12:32:55|42984.26
12:32:56|42984.59
12:32:58|42983.85
12:32:59|42983.45
12:33:00|42984.19
12:33:01|42983.25
12:33:03|42984.62
12:33:03|42983.84
12:33:04|42983.4
12:33:06|42984.88
12:33:07|42985.31
12:33:07|42985.52
12:33:08|42984.45
12:33:10|42986.3
12:33:10|42985.45
12:33:12|42989.4
12:33:12|42989.41
12:33:13|42987.31
12:33:14|42989.32
12:33:15|42988.08
12:33:17|42986.04
12:33:19|42987.99
12:33:19|42989.38
12:33:20|42987.4
12:33:22|42986.62
12:33:23|42985.45
12:33:24|42984.12
12:33:25|42983.45
12:33:25|42985.08
12:33:26|42985.47
12:33:27|42985.2
12:33:29|42985.96
12:33:30|42984.69
12:33:30|42985.04
12:33:32|42985.96
12:33:33|42985.46
12:33:34|42985.6
12:33:35|42985.6
12:33:36|42985.6
12:33:37|42985.6
12:33:39|42985.44
12:33:39|42984.98
12:33:40|42984.98
12:33:41|42987.78
12:33:42|42988.15
12:33:43|42987.78
12:33:44|42988.02
12:33:45|42988.15
12:33:46|42986.98
12:33:47|42986.08
12:33:48|42987.57
12:33:50|42988.55
12:33:51|42986.67
12:33:52|42986.54
12:33:53|42986.79
12:33:54|42985.
12:33:54|42984.05
12:33:55|42984.48
12:33:56|42984.24
12:33:57|42983.6
12:33:58|42984.24
12:33:59|42983.13
12:34:01|42985.98
12:34:02|42986.2
12:34:03|42986.32
12:34:04|42986.86
12:34:04|42989.27
12:34:06|42989.72
12:34:07|42988.29
12:34:08|42991.41
12:34:09|42994.66
12:34:10|42994.43
12:34:11|42993.99
12:34:13|42993.55
12:34:13|42993.68
12:34:14|42993.68
12:34:16|42994.82
12:34:16|42990.14
12:34:18|42990.64
12:34:18|42990.27
12:34:19|42992.67
12:34:20|42989.81
12:34:21|42989.09
12:34:23|42988.97
12:34:23|42988.43
12:34:25|42991.01
12:34:26|42991.17
12:34:27|42993.41
12:34:28|42993.57
12:34:29|42993.67
12:34:30|42994.3
12:34:31|42993.67
12:34:32|42994.47
12:34:33|42993.95
12:34:34|42993.71
12:34:35|42993.57
12:34:36|42993.96
12:34:38|42994.48
12:34:38|42994.09
12:34:39|42993.91
12:34:40|42993.67
12:34:41|42995.59
12:34:42|42995.08
12:34:43|42995.59
12:34:44|42994.91
12:34:45|42995.41
12:34:46|42994.79
12:34:47|42994.67
12:34:48|42996.52
12:34:49|42997.07
12:34:50|42996.51
12:34:51|42996.63
12:34:53|42996.67
12:34:53|42996.49
12:34:55|42996.66
12:34:56|42996.59
12:34:56|42996.88
12:34:57|43000.
12:34:58|43000.99
12:35:01|43001.84
12:35:02|43000.29
12:35:02|43004.12
12:35:04|43003.49
12:35:05|43004.76
12:35:06|43003.09
12:35:07|43004.07
12:35:08|43005.53
12:35:09|43003.08
12:35:10|43000.98
12:35:11|43000.05
12:35:12|42998.77
12:35:13|42996.31
12:35:14|42995.38
12:35:14|42996.29
12:35:16|42996.6
12:35:17|42996.81
12:35:18|42994.78
12:35:19|42995.32
12:35:19|42994.79
12:35:21|42998.42
12:35:22|42998.75
12:35:23|42994.1
12:35:24|42993.33
12:35:25|42993.16
12:35:26|42991.68
12:35:27|42993.14
12:35:28|42991.48
12:35:29|42991.29
12:35:30|42990.88
12:35:31|42991.42
12:35:32|42991.53
12:35:33|42989.01
12:35:34|42986.8
12:35:35|42986.54
12:35:36|42984.07
12:35:37|42983.91
12:35:38|42981.32
12:35:39|42983.12
12:35:40|42982.09
12:35:41|42984.31
12:35:43|42983.68
12:35:43|42983.18
12:35:45|42982.68
12:35:45|42984.05
12:35:46|42983.73
12:35:47|42983.47
12:35:49|42982.56
12:35:49|42983.85
12:35:50|42984.08
12:35:51|42984.79
12:35:52|42984.26
12:35:53|42985.66
12:35:54|42986.
12:35:56|42988.82
12:35:56|42990.8
12:35:57|42990.42
12:35:58|42992.23
12:36:00|42993.28
12:36:00|42992.51
12:36:01|42991.33
12:36:04|42986.02
12:36:04|42987.01
12:36:05|42987.59
12:36:07|42987.59
12:36:08|42987.82
12:36:09|42987.5
12:36:09|42989.49
12:36:11|42991.99
12:36:12|42989.76
12:36:13|42991.2
12:36:14|42990.02
12:36:15|42990.02
12:36:16|42989.63
12:36:18|42989.11
12:36:19|42990.03
12:36:20|42989.51
12:36:21|42989.4
12:36:22|42992.4
12:36:23|42991.86
12:36:24|42993.55
12:36:24|42991.43
12:36:26|42991.84
12:36:27|42991.09
12:36:28|42989.96
12:36:29|42991.56
12:36:30|42993.43
12:36:31|42992.14
12:36:32|42993.48
12:36:33|42993.87
12:36:34|42994.86
12:36:35|42993.05
12:36:37|42990.28
12:36:37|42988.69
12:36:39|42989.57
12:36:40|42989.33
12:36:41|42988.28
12:36:42|42988.28
12:36:43|42987.14
12:36:45|42986.6
12:36:45|42987.
12:36:47|42987.43
12:36:47|42988.54
12:36:49|42991.05
12:36:50|42991.54
12:36:50|42992.33
12:36:52|42991.18
12:36:53|42992.18
12:36:54|42989.9
12:36:56|42991.88
12:36:57|42992.5
12:36:58|42991.95
12:36:58|42991.25
12:37:00|42990.37
12:37:00|42990.88
12:37:02|42991.33
12:37:02|42988.75
12:37:04|42988.33
12:37:04|42989.02
12:37:05|42988.42
12:37:07|42987.33
12:37:08|42991.54
12:37:08|42991.98
12:37:09|42990.
12:37:10|42986.3
12:37:11|42990.89
12:37:13|42992.78
12:37:14|42992.67
12:37:14|42994.77
12:37:15|42993.2
12:37:16|42993.62
12:37:18|42992.83
12:37:20|42993.
12:37:21|42993.25
12:37:21|42992.73
12:37:22|42993.25
12:37:24|42994.21
12:37:24|42992.8
12:37:25|42993.33
12:37:27|42993.01
12:37:27|42993.44
12:37:28|42992.36
12:37:29|42991.42
12:37:31|42993.16
12:37:32|42993.72
12:37:32|42993.55
12:37:34|42992.4
12:37:36|42992.94
12:37:37|42992.48
12:37:37|42991.49
12:37:39|42992.62
12:37:40|42995.19
12:37:42|42992.87
12:37:42|42991.46
12:37:43|42992.58
12:37:45|42992.02
12:37:46|42994.19
12:37:46|42992.34
12:37:47|42991.32
12:37:48|42992.78
12:37:50|42991.4
12:37:50|42991.91
12:37:51|42993.51
12:37:52|42993.51
12:37:54|42993.52
12:37:54|42992.82
12:37:55|43002.49
12:37:56|43001.72
12:37:58|43000.13
12:37:59|43002.82
12:38:00|43003.88
12:38:01|43005.23
12:38:02|43001.96
12:38:02|43002.93
12:38:03|43001.64
12:38:04|43000.37
12:38:05|43001.5
12:38:07|43001.18
12:38:07|43001.51
12:38:08|43001.51
12:38:09|43003.43
12:38:10|43004.94
12:38:11|43010.15
12:38:13|43010.76
12:38:15|43010.01
12:38:15|43012.
12:38:16|43011.75
12:38:17|43010.66
12:38:19|43010.64
12:38:20|43010.67
12:38:20|43012.81
12:38:21|43012.15
12:38:22|43011.71
12:38:23|43011.42
12:38:25|43012.73
12:38:26|43013.26
12:38:27|43012.24
12:38:27|43013.22
12:38:29|43013.08
12:38:30|43011.59
12:38:31|43011.63
12:38:32|43012.06
12:38:33|43011.17
12:38:34|43012.69
12:38:35|43012.54
12:38:37|43012.79
12:38:38|43014.32
12:38:39|43013.66
12:38:40|43015.46
12:38:41|43015.31
12:38:43|43015.27
12:38:44|43014.42
12:38:45|43013.98
12:38:46|43021.88
12:38:47|43020.53
12:38:48|43022.02
12:38:49|43021.38
12:38:50|43022.22
12:38:50|43020.99
12:38:51|43021.07
12:38:53|43021.74
12:38:54|43021.74
12:38:55|43020.19
12:38:55|43020.15
12:38:57|43026.
12:38:58|43028.24
12:38:59|43027.71
12:38:59|43022.36
12:39:00|43023.34
12:39:01|43022.5
12:39:03|43020.98
12:39:04|43020.14
12:39:05|43022.97
12:39:06|43022.83
12:39:07|43023.21
12:39:07|43022.37
12:39:09|43022.78
12:39:10|43022.93
12:39:11|43021.97
12:39:12|43022.
12:39:12|43020.51
12:39:15|43021.14
12:39:15|43024.3
12:39:16|43023.35
12:39:17|43021.83
12:39:19|43020.51
12:39:19|43021.42
12:39:20|43021.01
12:39:22|43021.88
12:39:22|43022.04
12:39:23|43023.61
12:39:25|43023.78
12:39:25|43025.
12:39:26|43025.1
12:39:27|43025.11
12:39:28|43026.08
12:39:30|43025.46
12:39:30|43025.43
12:39:31|43026.33
12:39:33|43026.43
12:39:34|43028.24
12:39:35|43026.05
12:39:37|43024.78
12:39:38|43022.82
12:39:39|43022.65
12:39:40|43022.76
12:39:41|43025.99
12:39:42|43027.19
12:39:44|43027.88
12:39:44|43027.9
12:39:46|43026.67
12:39:47|43026.27
12:39:48|43027.89
12:39:49|43027.89
12:39:50|43025.21
12:39:50|43024.39
12:39:52|43025.36
12:39:53|43022.86
12:39:54|43021.2
12:39:55|43022.54
12:39:57|43021.9
12:39:58|43022.19
12:39:58|43021.7
12:40:00|43023.47
12:40:00|43021.85
12:40:01|43020.85
12:40:03|43019.1
12:40:03|43020.07
12:40:06|43020.97
12:40:07|43018.56
12:40:07|43019.89
12:40:09|43019.89
12:40:10|43019.1
12:40:11|43018.97
12:40:12|43020.77
12:40:13|43021.44
12:40:14|43019.96
12:40:15|43019.6
12:40:17|43020.28
12:40:18|43022.38
12:40:19|43022.09
12:40:20|43027.06
12:40:21|43032.58
12:40:22|43032.01
12:40:23|43031.12
12:40:24|43032.12
12:40:25|43033.11
12:40:25|43032.79
12:40:27|43031.47
12:40:28|43032.26
12:40:28|43032.26
12:40:30|43039.96
12:40:31|43038.12
12:40:32|43035.69
12:40:32|43031.54
12:40:34|43034.41
12:40:35|43032.22
12:40:36|43033.6
12:40:37|43035.57
12:40:38|43036.03
12:40:38|43037.31
12:40:40|43038.69
12:40:41|43038.35
12:40:42|43039.83
12:40:43|43040.08
12:40:45|43038.95
12:40:46|43037.88
12:40:46|43038.68
12:40:47|43045.97
12:40:49|43045.39
12:40:50|43047.65
12:40:51|43046.96
12:40:53|43047.96
12:40:53|43047.85
12:40:54|43049.89
12:40:56|43050.24
12:40:56|43049.
12:40:58|43051.11
12:40:59|43050.24
12:41:00|43048.52
12:41:01|43045.42
12:41:02|43046.62
12:41:03|43049.3
12:41:05|43047.64
12:41:05|43043.67
12:41:07|43045.42
12:41:08|43043.71
12:41:09|43043.96
12:41:09|43048.61
12:41:10|43048.96
12:41:11|43048.19
12:41:13|43049.23
12:41:14|43048.76
12:41:14|43047.57
12:41:16|43050.
12:41:16|43050.95
12:41:18|43051.23
12:41:19|43048.2
12:41:19|43049.47
12:41:21|43049.8
12:41:22|43046.03
12:41:23|43047.54
12:41:24|43048.87
12:41:25|43049.99
12:41:26|43049.58
12:41:27|43049.58
12:41:28|43048.38
12:41:29|43047.92
12:41:30|43048.68
12:41:31|43048.07
12:41:32|43051.37
12:41:33|43051.46
12:41:34|43051.46
12:41:36|43051.94
12:41:37|43051.94
12:41:37|43052.
12:41:38|43052.34
12:41:40|43051.61
12:41:40|43051.75
12:41:42|43052.45
12:41:43|43052.94
12:41:43|43051.26
12:41:45|43053.15
12:41:46|43052.01
12:41:47|43049.65
12:41:48|43048.64
12:41:49|43050.13
12:41:50|43050.6
12:41:51|43050.7
12:41:53|43053.48
12:41:53|43053.54
12:41:54|43051.31
12:41:56|43052.38
12:41:56|43051.96
12:41:57|43051.84
12:41:58|43050.09
12:42:00|43049.18
12:42:01|43048.57
12:42:02|43047.64
12:42:03|43047.61
12:42:04|43047.73
12:42:05|43051.83
12:42:06|43050.98
12:42:07|43051.77
12:42:08|43053.83
12:42:09|43054.94
12:42:10|43055.76
12:42:12|43056.07
12:42:13|43056.07
12:42:13|43056.07
12:42:14|43056.93
12:42:16|43057.36
12:42:17|43056.71
12:42:17|43055.58
12:42:18|43056.16
12:42:20|43055.45
12:42:21|43054.75
12:42:21|43059.32
12:42:23|43059.46
12:42:24|43059.13
12:42:25|43056.61
12:42:26|43056.71
12:42:26|43058.13
12:42:28|43058.
12:42:29|43058.32
12:42:30|43059.59
12:42:30|43060.55
12:42:31|43059.67
12:42:32|43059.81
12:42:34|43059.81
12:42:34|43061.39
12:42:36|43060.55
12:42:37|43061.29
12:42:38|43060.65
12:42:39|43059.22
12:42:39|43061.38
12:42:41|43055.88
12:42:42|43056.82
12:42:43|43056.72
12:42:44|43057.71
12:42:45|43056.89
12:42:46|43057.52
12:42:48|43057.75
12:42:49|43058.03
12:42:50|43057.08
12:42:51|43058.36
12:42:52|43052.46
12:42:53|43052.14
12:42:54|43053.17
12:42:55|43054.5
12:42:56|43055.99
12:42:57|43056.1
12:42:58|43056.46
12:42:59|43056.
12:43:00|43055.17
12:43:02|43052.68
12:43:03|43053.
12:43:04|43051.79
12:43:05|43051.21
12:43:06|43051.37
12:43:07|43050.87
12:43:08|43052.93
12:43:09|43054.02
12:43:10|43054.61
12:43:11|43055.52
12:43:12|43063.17
12:43:13|43064.95
12:43:14|43065.18
12:43:15|43065.95
12:43:17|43066.17
12:43:17|43065.22
12:43:18|43065.7
12:43:19|43064.94
12:43:20|43066.1
12:43:21|43067.26
12:43:23|43067.22
12:43:23|43064.18
12:43:24|43064.01
12:43:25|43064.91
12:43:27|43067.09
12:43:27|43066.71
12:43:29|43067.2
12:43:30|43067.07
12:43:30|43066.11
12:43:32|43065.84
12:43:32|43064.69
12:43:33|43067.
12:43:34|43067.01
12:43:36|43058.87
12:43:37|43057.11
12:43:38|43060.
12:43:39|43060.97
12:43:40|43061.38
12:43:40|43059.68
12:43:41|43059.67
12:43:42|43060.15
12:43:43|43062.23
12:43:44|43059.77
12:43:46|43058.61
12:43:46|43059.17
12:43:48|43059.53
12:43:49|43058.35
12:43:49|43058.23
12:43:50|43059.05
12:43:51|43058.49
12:43:53|43059.53
12:43:54|43058.62
12:43:54|43059.28
12:43:56|43059.52
12:43:57|43058.96
12:43:58|43059.51
12:43:59|43057.52
12:44:01|43054.02
12:44:02|43053.
12:44:03|43056.36
12:44:04|43055.98
12:44:06|43054.33
12:44:06|43053.95
12:44:08|43054.57
12:44:09|43054.7
12:44:10|43053.36
12:44:11|43052.64
12:44:11|43053.66
12:44:12|43050.4
12:44:13|43049.89
12:44:14|43050.59
12:44:16|43050.56
12:44:17|43050.94
12:44:18|43051.46
12:44:18|43051.46
12:44:20|43050.
12:44:21|43051.03
12:44:22|43051.03
12:44:23|43054.79
12:44:24|43051.54
12:44:25|43049.73
12:44:26|43048.83
12:44:27|43047.5
12:44:28|43048.63
12:44:29|43047.83
12:44:30|43047.13
12:44:31|43047.13
12:44:32|43048.31
12:44:33|43048.11
12:44:34|43048.14
12:44:35|43048.41
12:44:36|43051.05
12:44:37|43049.87
12:44:38|43049.19
12:44:39|43049.35
12:44:40|43052.01
12:44:41|43052.05
12:44:43|43051.24
12:44:44|43049.92
12:44:45|43050.23
12:44:45|43049.12
12:44:47|43048.12
12:44:47|43048.87
12:44:48|43048.4
12:44:50|43049.42
12:44:50|43050.16
12:44:51|43050.94
12:44:53|43040.91
12:44:54|43043.24
12:44:55|43042.01
12:44:56|43041.41
12:44:56|43040.55
12:44:58|43038.47
12:44:59|43042.06
12:44:59|43041.74
12:45:01|43046.92
12:45:02|43044.68
12:45:03|43047.74
12:45:04|43050.18
12:45:06|43051.45
12:45:07|43049.34
12:45:08|43047.16
12:45:09|43043.79
12:45:10|43043.97
12:45:10|43045.01
12:45:11|43046.05
12:45:12|43047.43
12:45:14|43042.97
12:45:14|43042.64
12:45:15|43045.87
12:45:17|43046.74
12:45:17|43048.37
12:45:18|43044.71
12:45:19|43045.27
12:45:21|43048.46
12:45:22|43047.97
12:45:22|43048.79
12:45:23|43047.91
12:45:24|43048.05
12:45:26|43048.66
12:45:26|43049.02
12:45:27|43049.23
12:45:28|43048.04
12:45:30|43050.72
12:45:30|43053.46
12:45:32|43051.98
12:45:33|43051.36
12:45:34|43047.78
12:45:35|43047.38
12:45:36|43046.84
12:45:37|43048.49
12:45:38|43050.07
12:45:38|43048.5
12:45:40|43049.48
12:45:41|43050.3
12:45:41|43051.48
12:45:43|43053.76
12:45:44|43053.62
12:45:45|43054.25
12:45:45|43053.84
12:45:47|43052.81
12:45:47|43051.97
12:45:48|43051.88
12:45:50|43052.2
12:45:50|43050.98
12:45:52|43045.47
12:45:53|43047.26
12:45:54|43047.36
12:45:55|43047.82
12:45:56|43048.34
12:45:58|43047.99
12:45:59|43048.68
12:45:59|43047.81
12:46:01|43047.81
12:46:02|43048.
12:46:03|43048.27
12:46:04|43049.18
12:46:06|43049.16
12:46:06|43052.01
12:46:09|43048.91
12:46:10|43049.04
12:46:10|43049.
12:46:12|43051.02
12:46:12|43051.53
12:46:14|43053.29
12:46:15|43054.
12:46:16|43057.28
12:46:17|43054.82
12:46:18|43055.3
12:46:18|43056.99
12:46:19|43056.22
12:46:20|43051.74
12:46:21|43051.99
12:46:22|43051.27
12:46:24|43051.99
12:46:25|43053.72
12:46:25|43052.54
12:46:26|43052.61
12:46:28|43053.64
12:46:29|43053.64
12:46:30|43052.93
12:46:30|43053.57
12:46:32|43066.44
12:46:32|43064.62
12:46:33|43064.87
12:46:35|43063.53
12:46:36|43061.31
12:46:37|43063.8
12:46:37|43066.49
12:46:39|43065.09
12:46:39|43066.75
12:46:41|43067.31
12:46:42|43067.61
12:46:42|43065.87
12:46:44|43067.5
12:46:45|43067.71
12:46:46|43067.35
12:46:47|43067.75
12:46:48|43065.81
12:46:49|43066.97
12:46:50|43066.93
12:46:52|43066.88
12:46:52|43070.04
12:46:53|43068.99
12:46:54|43067.5
12:46:55|43068.53
12:46:57|43067.43
12:46:57|43065.51
12:46:58|43065.25
12:46:59|43064.7
12:47:01|43065.93
12:47:01|43068.89
12:47:03|43078.41
12:47:04|43078.71
12:47:06|43079.36
12:47:07|43075.93
12:47:07|43070.12
12:47:09|43066.97
12:47:10|43067.25
12:47:11|43068.66
12:47:11|43065.89
12:47:12|43068.84
12:47:14|43069.91
12:47:15|43066.92
12:47:16|43067.3
12:47:17|43066.72
12:47:18|43066.54
12:47:19|43067.43
12:47:21|43064.19
12:47:21|43063.02
12:47:22|43066.09
12:47:24|43067.74
12:47:24|43068.92
12:47:26|43077.2
12:47:27|43076.79
12:47:28|43077.15
12:47:29|43080.97
12:47:29|43081.
12:47:32|43082.4
12:47:33|43085.81
12:47:34|43082.
12:47:35|43069.96
12:47:37|43066.02
12:47:37|43071.03
12:47:38|43066.26
12:47:40|43066.05
12:47:41|43066.05
12:47:41|43067.31
12:47:42|43067.48
12:47:43|43067.41
12:47:45|43066.55
12:47:45|43066.
12:47:46|43066.61
12:47:48|43066.25
12:47:48|43061.5
12:47:49|43061.76
12:47:50|43062.
12:47:51|43062.14
12:47:52|43063.84
12:47:53|43064.67
12:47:54|43065.
12:47:55|43060.57
12:47:57|43061.2
12:47:58|43060.17
12:47:58|43058.84
12:48:00|43058.43
12:48:01|43057.68
12:48:02|43056.39
12:48:02|43060.27
12:48:05|43060.79
12:48:06|43060.33
12:48:08|43061.74
12:48:09|43061.26
12:48:09|43062.37
12:48:11|43060.48
12:48:12|43062.31
12:48:13|43063.28
12:48:14|43062.36
12:48:15|43060.17
12:48:16|43060.97
12:48:17|43060.63
12:48:18|43060.69
12:48:20|43060.76
12:48:21|43060.12
12:48:21|43062.49
12:48:23|43064.21
12:48:23|43065.23
12:48:25|43065.88
12:48:26|43066.24
12:48:27|43065.69
12:48:28|43064.57
12:48:28|43062.78
12:48:29|43061.33
12:48:30|43061.71
12:48:32|43061.61
12:48:32|43060.25
12:48:33|43060.3
12:48:34|43060.62
12:48:35|43059.86
12:48:37|43059.84
12:48:38|43058.88
12:48:39|43062.34
12:48:40|43063.78
12:48:41|43063.13
12:48:42|43061.81
12:48:43|43061.06
12:48:44|43060.4
12:48:45|43059.99
12:48:46|43060.06
12:48:47|43060.01
12:48:48|43062.34
12:48:48|43061.99
12:48:49|43061.9
12:48:51|43061.15
12:48:51|43061.31
12:48:52|43063.34
12:48:54|43065.
12:48:54|43064.2
12:48:55|43064.1
12:48:57|43065.15
12:48:57|43065.03
12:48:59|43067.31
12:49:00|43066.92
12:49:00|43066.38
12:49:02|43066.41
12:49:02|43067.15
12:49:04|43064.01
12:49:05|43061.91
12:49:07|43058.02
12:49:07|43061.39
12:49:08|43065.37
12:49:09|43065.7
12:49:10|43064.13
12:49:12|43067.05
12:49:13|43068.19
12:49:14|43068.23
12:49:15|43064.17
12:49:16|43064.42
12:49:18|43066.
12:49:18|43066.92
12:49:19|43082.57
12:49:21|43082.59
12:49:22|43085.19
12:49:22|43084.41
12:49:23|43085.9
12:49:24|43085.38
12:49:25|43083.99
12:49:26|43082.4
12:49:28|43083.23
12:49:29|43075.14
12:49:30|43075.38
12:49:31|43072.
12:49:31|43072.02
12:49:32|43070.63
12:49:34|43074.55
12:49:34|43072.67
12:49:36|43074.99
12:49:36|43073.92
12:49:38|43070.26
12:49:39|43077.01
12:49:40|43076.82
12:49:41|43077.33
12:49:42|43078.54
12:49:42|43077.52
12:49:44|43077.52
12:49:44|43077.94
12:49:46|43079.26
12:49:47|43078.76
12:49:48|43077.54
12:49:48|43077.07
12:49:50|43081.13
12:49:51|43079.93
12:49:52|43078.39
12:49:53|43078.99
12:49:53|43081.13
12:49:55|43081.36
12:49:55|43079.73
12:49:57|43079.9
12:49:58|43079.84
12:49:59|43079.79
12:50:00|43079.73
12:50:02|43079.08
12:50:02|43078.32
12:50:03|43078.56
12:50:04|43078.66
12:50:06|43078.14
12:50:07|43075.53
12:50:09|43078.04
12:50:10|43078.8
12:50:11|43078.79
12:50:12|43075.47
12:50:13|43074.
12:50:14|43074.53
12:50:15|43076.51
12:50:16|43074.93
12:50:17|43072.3
12:50:18|43075.53
12:50:19|43056.01
12:50:20|43062.88
12:50:21|43062.47
12:50:22|43062.24
12:50:23|43060.47
12:50:24|43061.99
12:50:25|43062.72
12:50:26|43061.26
12:50:27|43061.89
12:50:28|43063.87
12:50:29|43061.14
12:50:30|43063.13
12:50:31|43061.37
12:50:32|43059.45
12:50:33|43061.66
12:50:34|43061.3
12:50:35|43062.02
12:50:36|43061.46
12:50:37|43060.94
12:50:38|43060.
12:50:39|43060.82
12:50:40|43062.72
12:50:41|43063.76
12:50:42|43062.46
12:50:43|43072.18
12:50:44|43072.52
12:50:45|43069.64
12:50:46|43063.44
12:50:47|43061.32
12:50:48|43064.7
12:50:49|43064.91
12:50:50|43065.17
12:50:51|43065.37
12:50:52|43064.95
12:50:53|43064.49
12:50:54|43065.6
12:50:55|43055.3
12:50:56|43058.02
12:50:57|43059.59
12:50:58|43060.52
12:50:59|43060.69
12:51:00|43061.75
12:51:01|43061.09
12:51:02|43066.44
12:51:03|43063.08
12:51:04|43061.52
12:51:05|43064.95
12:51:06|43059.82
12:51:08|43060.27
12:51:08|43057.11
12:51:09|43067.58
12:51:10|43071.4
12:51:12|43069.25
12:51:14|43066.15
12:51:15|43068.51
12:51:16|43066.01
12:51:17|43066.97
12:51:18|43067.8
12:51:19|43067.31
12:51:20|43067.05
12:51:21|43067.56
12:51:22|43066.93
12:51:23|43067.5
12:51:24|43068.17
12:51:25|43069.22
12:51:26|43069.5
12:51:27|43071.15
12:51:27|43069.02
12:51:29|43067.89
12:51:29|43067.99
12:51:31|43067.45
12:51:32|43066.35
12:51:33|43067.6
12:51:34|43067.24
12:51:35|43067.82
12:51:36|43068.65
12:51:37|43068.47
12:51:38|43067.6
12:51:39|43067.6
12:51:40|43069.64
12:51:41|43069.1
12:51:42|43069.1
12:51:43|43068.61
12:51:44|43070.37
12:51:45|43070.24
12:51:46|43068.57
12:51:47|43068.56
12:51:48|43069.76
12:51:49|43069.98
12:51:50|43069.44
12:51:51|43069.09
12:51:52|43069.61
12:51:53|43067.49
12:51:54|43068.72
12:51:55|43068.92
12:51:56|43069.15
12:51:57|43069.72
12:51:58|43070.24
12:51:59|43068.11
12:52:00|43069.72
12:52:01|43076.01
12:52:02|43076.86
12:52:03|43079.34
12:52:04|43078.91
12:52:05|43071.71
12:52:06|43074.
12:52:07|43071.44
12:52:09|43071.42
12:52:10|43071.19
12:52:11|43073.32
12:52:12|43071.81
12:52:13|43074.15
12:52:14|43071.87
12:52:15|43075.47
12:52:16|43077.01
12:52:17|43076.88
12:52:18|43075.95
12:52:19|43076.03
12:52:20|43076.96
12:52:21|43078.79
12:52:22|43077.75
12:52:24|43076.68
12:52:24|43076.87
12:52:25|43079.46
12:52:27|43080.94
12:52:27|43078.6
12:52:28|43078.33
12:52:30|43078.24
12:52:30|43077.79
12:52:31|43077.06
12:52:33|43077.18
12:52:33|43077.87
12:52:35|43078.46
12:52:36|43078.44
12:52:37|43075.26
12:52:38|43074.56
12:52:39|43075.79
12:52:40|43075.25
12:52:41|43073.73
12:52:42|43072.36
12:52:43|43072.34
12:52:44|43070.78
12:52:45|43075.02
12:52:47|43073.46
12:52:48|43073.42
12:52:48|43073.09
12:52:49|43072.87
12:52:50|43073.75
12:52:51|43076.42
12:52:52|43077.39
12:52:53|43076.34
12:52:54|43077.09
12:52:56|43075.85
12:52:56|43074.16
12:52:58|43075.63
12:52:58|43077.23
12:52:59|43076.93
12:53:00|43077.53
12:53:01|43077.6
12:53:02|43077.16
12:53:03|43078.25
12:53:04|43078.58
12:53:05|43077.45
12:53:07|43076.55
12:53:08|43077.59
12:53:09|43080.13
12:53:10|43080.63
12:53:12|43079.89
12:53:13|43079.96
12:53:14|43078.27
12:53:15|43086.
12:53:16|43083.19
12:53:17|43082.26
12:53:18|43081.5
12:53:20|43082.41
12:53:21|43082.16
12:53:22|43082.55
12:53:22|43081.96
12:53:24|43082.09
12:53:25|43084.49
12:53:25|43069.88
12:53:27|43069.54
12:53:28|43068.01
12:53:28|43068.44
12:53:30|43068.56
12:53:30|43069.95
12:53:32|43072.87
12:53:32|43074.82
12:53:33|43074.59
12:53:34|43073.68
12:53:35|43078.64
12:53:36|43077.68
12:53:37|43077.89
12:53:38|43076.19
12:53:40|43075.84
12:53:41|43075.06
12:53:42|43074.59
12:53:43|43075.14
12:53:43|43078.11
12:53:44|43076.37
12:53:45|43076.98
12:53:46|43076.9
12:53:48|43074.54
12:53:49|43073.75
12:53:50|43075.44
12:53:50|43075.57
12:53:52|43076.34
12:53:52|43077.84
12:53:54|43074.43
12:53:54|43074.91
12:53:55|43076.26
12:53:57|43075.73
12:53:58|43076.73
12:53:58|43076.49
12:54:00|43077.33
12:54:01|43077.2
12:54:01|43082.51
12:54:03|43078.64
12:54:03|43076.74
12:54:05|43075.65
12:54:06|43075.57
12:54:07|43076.07
12:54:08|43077.99
12:54:09|43076.62
12:54:10|43074.57
12:54:12|43074.85
12:54:13|43076.85
12:54:15|43077.24
12:54:15|43078.87
12:54:17|43079.13
12:54:17|43082.49
12:54:19|43080.98
12:54:20|43082.92
12:54:21|43080.61
12:54:22|43082.42
12:54:22|43082.72
12:54:24|43082.14
12:54:25|43082.01
12:54:26|43084.11
12:54:27|43084.24
12:54:28|43085.21
12:54:29|43086.45
12:54:30|43085.84
12:54:31|43085.59
12:54:32|43084.62
12:54:33|43085.73
12:54:34|43087.45
12:54:35|43088.59
12:54:36|43088.
12:54:37|43086.59
12:54:38|43088.66
12:54:39|43090.32
12:54:40|43089.42
12:54:41|43090.
12:54:42|43090.36
12:54:43|43090.19
12:54:44|43092.53
12:54:45|43093.38
12:54:46|43094.86
12:54:47|43098.59
12:54:48|43098.
12:54:49|43101.58
12:54:50|43097.15
12:54:52|43097.1
12:54:52|43095.62
12:54:54|43094.73
12:54:54|43092.2
12:54:55|43092.03
12:54:56|43091.91
12:54:57|43089.15
12:54:58|43089.1
12:54:59|43088.35
12:55:00|43089.13
12:55:01|43093.33
12:55:03|43096.
12:55:04|43103.22
12:55:05|43105.81
12:55:06|43105.88
12:55:07|43111.49
12:55:08|43109.51
12:55:09|43113.09
12:55:09|43111.25
12:55:12|43104.39
12:55:12|43103.96
12:55:14|43098.72
12:55:15|43099.82
12:55:16|43098.8
12:55:17|43100.27
12:55:18|43098.96
12:55:19|43096.41
12:55:20|43094.16
12:55:22|43092.5
12:55:23|43089.28
12:55:24|43090.31
12:55:25|43091.47
12:55:26|43093.34
12:55:26|43092.36
12:55:27|43091.47
12:55:29|43092.93
12:55:30|43090.55
12:55:31|43091.45
12:55:32|43092.59
12:55:33|43093.37
12:55:34|43093.28
12:55:35|43091.03
12:55:36|43090.91
12:55:37|43092.65
12:55:37|43091.24
12:55:39|43091.33
12:55:40|43089.9
12:55:41|43092.97
12:55:42|43088.78
12:55:43|43086.77
12:55:44|43086.52
12:55:45|43083.96
12:55:46|43084.53
12:55:47|43084.19
12:55:49|43081.64
12:55:50|43081.36
12:55:51|43083.02
12:55:52|43083.32
12:55:53|43081.84
12:55:53|43083.46
12:55:54|43085.2
12:55:56|43084.32
12:55:56|43084.65
12:55:58|43084.4
12:55:59|43085.12
12:56:00|43082.53
12:56:01|43082.56
12:56:02|43081.14
12:56:03|43080.32
12:56:04|43078.51
12:56:05|43080.01
12:56:06|43079.3
12:56:08|43084.7
12:56:08|43079.36
12:56:09|43079.87
12:56:10|43080.39
12:56:12|43079.85
12:56:13|43079.32
12:56:14|43080.37
12:56:16|43080.81
12:56:16|43081.28
12:56:18|43081.99
12:56:19|43080.92
12:56:20|43080.92
12:56:21|43079.74
12:56:22|43079.67
12:56:22|43078.21
12:56:24|43076.56
12:56:25|43078.13
12:56:26|43078.74
12:56:27|43078.86
12:56:28|43080.11
12:56:29|43078.29
12:56:30|43080.31
12:56:31|43080.28
12:56:32|43080.46
12:56:33|43080.46
12:56:34|43080.11
12:56:35|43077.63
12:56:36|43080.34
12:56:37|43082.
12:56:38|43080.85
12:56:39|43077.38
12:56:40|43079.14
12:56:41|43078.62
12:56:42|43076.98
12:56:43|43076.99
12:56:44|43076.32
12:56:45|43075.6
12:56:46|43076.47
12:56:47|43074.15
12:56:49|43076.78
12:56:49|43077.25
12:56:51|43077.06
12:56:51|43076.82
12:56:53|43076.82
12:56:54|43077.06
12:56:55|43076.72
12:56:56|43079.49
12:56:56|43079.14
12:56:57|43076.46
12:56:59|43076.42
12:56:59|43077.13
12:57:01|43077.02
12:57:02|43077.89
12:57:03|43078.15
12:57:03|43081.96
12:57:05|43079.13
12:57:05|43079.83
12:57:07|43077.95
12:57:07|43079.61
12:57:09|43080.73
12:57:10|43080.58
12:57:11|43081.35
12:57:12|43080.77
12:57:14|43081.54
12:57:15|43078.65
12:57:15|43079.93
12:57:16|43079.73
12:57:18|43079.73
12:57:18|43081.88
12:57:20|43080.52
12:57:21|43078.83
12:57:22|43078.67
12:57:23|43078.33
12:57:24|43078.83
12:57:24|43078.56
12:57:26|43077.88
12:57:26|43076.35
12:57:27|43076.9
12:57:29|43076.88
12:57:30|43079.19
12:57:30|43081.83
12:57:32|43079.84
12:57:33|43081.33
12:57:34|43080.55
12:57:35|43080.87
12:57:37|43080.08
12:57:37|43078.17
12:57:38|43082.06
12:57:39|43081.99
12:57:41|43080.38
12:57:41|43079.26
12:57:42|43080.47
12:57:43|43081.22
12:57:44|43081.59
12:57:45|43082.54
12:57:46|43082.42
12:57:48|43083.01
12:57:49|43081.98
12:57:49|43083.61
12:57:51|43084.62
12:57:51|43085.09
12:57:52|43082.97
12:57:53|43083.96
12:57:55|43083.21
12:57:56|43083.65
12:57:56|43084.72
12:57:58|43083.45
12:57:58|43084.06
12:57:59|43084.9
12:58:01|43086.83
12:58:02|43085.44
12:58:03|43085.56
12:58:04|43086.84
12:58:05|43094.59
12:58:06|43092.
12:58:07|43091.01
12:58:08|43095.77
12:58:09|43095.05
12:58:10|43096.22
12:58:11|43080.05
12:58:12|43080.48
12:58:13|43080.55
12:58:15|43080.31
12:58:16|43076.25
12:58:16|43077.54
12:58:17|43079.26
12:58:18|43079.14
12:58:20|43077.26
12:58:21|43077.85
12:58:22|43076.84
12:58:23|43077.24
12:58:24|43077.69
12:58:25|43077.97
12:58:26|43080.4
12:58:27|43081.62
12:58:28|43081.5
12:58:29|43079.79
12:58:30|43079.25
12:58:31|43080.72
12:58:32|43082.17
12:58:33|43082.29
12:58:34|43082.09
12:58:36|43083.36
12:58:36|43081.63
12:58:37|43082.42
12:58:39|43085.7
12:58:40|43083.96
12:58:40|43084.77
12:58:41|43083.56
12:58:43|43082.
12:58:44|43083.24
12:58:44|43083.96
12:58:45|43084.2
12:58:46|43085.22
12:58:47|43081.97
12:58:48|43081.96
12:58:49|43084.02
12:58:51|43083.02
12:58:51|43083.12
12:58:52|43088.13
12:58:54|43082.02
12:58:54|43084.01
12:58:56|43085.51
12:58:56|43084.49
12:58:57|43084.98
12:58:58|43083.29
12:59:00|43083.79
12:59:01|43083.1
12:59:02|43082.07
12:59:02|43083.51
12:59:03|43086.3
12:59:04|43084.02
12:59:05|43084.78
12:59:07|43086.53
12:59:07|43085.27
12:59:08|43086.27
12:59:09|43085.64
12:59:10|43088.45
12:59:12|43091.23
12:59:13|43093.95
12:59:14|43096.02
12:59:16|43096.98
12:59:17|43095.02
12:59:19|43095.67
12:59:20|43106.45
12:59:20|43101.92
12:59:22|43101.63
12:59:23|43099.
12:59:24|43099.26
12:59:25|43095.12
12:59:26|43094.3
12:59:27|43091.69
12:59:28|43090.93
12:59:29|43091.56
12:59:30|43089.33
12:59:31|43089.72
12:59:32|43091.12
12:59:33|43090.62
12:59:34|43097.11
12:59:35|43097.47
12:59:36|43101.56
12:59:37|43098.99
12:59:38|43098.1
12:59:40|43098.73
12:59:41|43093.86
12:59:41|43094.36
12:59:42|43094.15
12:59:44|43093.92
12:59:44|43094.28
12:59:45|43095.9
12:59:47|43095.65
12:59:48|43094.28
12:59:48|43094.87
12:59:49|43094.47
12:59:50|43095.84
12:59:52|43095.58
12:59:52|43088.88
12:59:54|43091.23
12:59:55|43091.81
12:59:55|43092.67
12:59:57|43093.16
12:59:57|43091.43
12:59:58|43091.63
12:59:59|43091.47
13:00:00|43091.91
13:00:01|43091.26
13:00:03|43088.83
13:00:03|43088.13
13:00:04|43090.57
13:00:06|43087.72
13:00:07|43092.3
13:00:08|43090.05
13:00:10|43092.11
13:00:10|43092.43
13:00:11|43091.68
13:00:12|43093.68
13:00:13|43092.6
13:00:14|43094.28
13:00:16|43100.48
13:00:18|43098.82
13:00:20|43098.06
13:00:20|43098.48
13:00:21|43101.38
13:00:23|43101.38
13:00:23|43099.02
13:00:24|43101.37
13:00:26|43104.
13:00:27|43103.84
13:00:27|43105.29
13:00:29|43104.12
13:00:29|43104.51
13:00:31|43103.19
13:00:32|43097.9
13:00:32|43096.71
13:00:34|43096.02
13:00:34|43096.53
13:00:36|43096.66
13:00:37|43094.01
13:00:37|43089.65
13:00:39|43090.39
13:00:40|43089.61
13:00:41|43088.13
13:00:42|43092.38
13:00:43|43090.9
13:00:44|43089.93
13:00:46|43086.69
13:00:46|43087.07
13:00:47|43086.81
13:00:48|43087.35
13:00:49|43086.29
13:00:51|43087.42
13:00:51|43084.48
13:00:52|43084.75
13:00:53|43084.07
13:00:55|43083.19
13:00:55|43086.51
13:00:57|43087.49
13:00:57|43086.42
13:00:58|43085.17
13:00:59|43085.32
13:01:00|43088.62
13:01:01|43090.33
13:01:03|43089.58
13:01:04|43090.72
13:01:04|43089.14
13:01:06|43090.1
13:01:06|43088.73
13:01:07|43089.33
13:01:08|43094.29
13:01:10|43094.81
13:01:10|43095.05
13:01:11|43091.94
13:01:13|43088.53
13:01:13|43087.18
13:01:14|43085.39
13:01:15|43084.77
13:01:17|43085.48
13:01:19|43085.4
13:01:20|43084.55
13:01:21|43084.38
13:01:23|43086.66
13:01:23|43086.78
13:01:25|43085.62
13:01:26|43086.48
13:01:27|43084.25
13:01:28|43086.76
13:01:28|43085.83
13:01:30|43085.97
13:01:31|43084.48
13:01:32|43083.29
13:01:32|43082.68
13:01:34|43080.95
13:01:35|43081.97
13:01:35|43082.97
13:01:36|43081.8
13:01:38|43082.8
13:01:38|43082.18
13:01:40|43080.24
13:01:41|43080.04
13:01:41|43079.47
13:01:42|43079.96
13:01:43|43081.03
13:01:45|43080.24
13:01:46|43076.76
13:01:47|43075.75
13:01:47|43074.72
13:01:49|43074.87
13:01:50|43076.37
13:01:51|43073.48
13:01:52|43073.07
13:01:53|43075.04
13:01:54|43074.01
13:01:55|43074.83
13:01:56|43079.11
13:01:57|43079.9
13:01:58|43079.04
13:01:59|43076.63
13:02:00|43080.03
13:02:01|43083.18
13:02:02|43075.94
13:02:03|43075.73
13:02:04|43074.98
13:02:05|43074.94
13:02:06|43071.72
13:02:07|43073.81
13:02:08|43072.53
13:02:09|43073.74
13:02:10|43073.98
13:02:11|43075.02
13:02:12|43072.2
13:02:13|43072.69
13:02:14|43075.72
13:02:15|43075.43
13:02:16|43072.69
13:02:17|43074.34
13:02:19|43071.75
13:02:19|43070.61
13:02:21|43073.44
13:02:22|43073.28
13:02:23|43070.61
13:02:23|43070.61
13:02:25|43072.88
13:02:26|43071.68
13:02:27|43071.43
13:02:28|43070.53
13:02:29|43070.
13:02:30|43070.
13:02:31|43070.
13:02:32|43070.66
13:02:33|43068.31
13:02:34|43069.85
13:02:36|43069.11
13:02:37|43071.97
13:02:37|43071.94
13:02:39|43074.55
13:02:39|43074.5
13:02:41|43073.79
13:02:41|43073.49
13:02:43|43071.01
13:02:43|43073.48
13:02:44|43073.18
13:02:46|43070.8
13:02:47|43069.37
13:02:48|43073.61
13:02:49|43072.14
13:02:50|43073.48
13:02:51|43069.72
13:02:52|43065.53
13:02:53|43064.85
13:02:54|43063.92
13:02:55|43063.99
13:02:56|43066.09
13:02:57|43069.17
13:02:58|43070.
13:02:59|43071.31
13:03:00|43071.73
13:03:01|43082.17
13:03:02|43078.68
13:03:03|43076.07
13:03:04|43073.24
13:03:05|43074.08
13:03:06|43073.63
13:03:07|43073.65
13:03:08|43075.09
13:03:09|43079.3
13:03:10|43082.08
13:03:11|43082.09
13:03:12|43082.83
13:03:13|43081.02
13:03:14|43081.89
13:03:15|43081.55
13:03:16|43084.42
13:03:17|43082.77
13:03:19|43075.3
13:03:21|43074.9
13:03:21|43071.99
13:03:22|43071.65
13:03:24|43072.73
13:03:25|43073.6
13:03:26|43072.8
13:03:26|43072.63
13:03:28|43072.14
13:03:29|43074.5
13:03:29|43073.44
13:03:31|43074.06
13:03:32|43071.74
13:03:32|43070.01
13:03:34|43070.25
13:03:35|43070.82
13:03:36|43071.24
13:03:37|43073.13
13:03:38|43077.1
13:03:39|43074.52
13:03:40|43073.87
13:03:41|43074.02
13:03:42|43073.46
13:03:42|43071.44
13:03:44|43071.74
13:03:45|43070.87
13:03:46|43072.2
13:03:47|43073.67
13:03:48|43073.44
13:03:50|43077.36
13:03:50|43077.96
13:03:52|43076.43
13:03:52|43075.98
13:03:53|43074.71
13:03:55|43075.97
13:03:55|43076.24
13:03:56|43077.11
13:03:57|43077.11
13:03:58|43074.97
13:04:00|43073.75
13:04:01|43073.15
13:04:01|43072.46
13:04:03|43073.92
13:04:04|43071.86
13:04:05|43072.52
13:04:05|43073.92
13:04:06|43069.92
13:04:07|43071.06
13:04:08|43071.74
13:04:09|43073.24
13:04:11|43073.04
13:04:11|43071.57
13:04:12|43068.73
13:04:13|43070.
13:04:14|43069.44
13:04:15|43066.57
13:04:16|43066.18
13:04:17|43067.2
13:04:18|43067.16
13:04:20|43067.72
13:04:20|43069.99
13:04:21|43071.62
13:04:22|43069.55
13:04:24|43071.73
13:04:24|43072.45
13:04:25|43073.48
13:04:26|43070.75
13:04:28|43071.9
13:04:28|43072.1
13:04:29|43069.73
13:04:31|43068.95
13:04:32|43068.2
13:04:33|43068.19
13:04:34|43069.27
13:04:34|43071.99
13:04:36|43071.17
13:04:36|43069.97
13:04:37|43069.83
13:04:39|43070.16
13:04:40|43070.11
13:04:41|43071.34
13:04:42|43071.25
13:04:43|43072.27
13:04:44|43072.27
13:04:45|43072.97
13:04:45|43071.35
13:04:47|43071.73
13:04:48|43070.86
13:04:49|43070.74
13:04:49|43067.86
13:04:50|43069.83
13:04:52|43068.78
13:04:53|43068.9
13:04:54|43067.9
13:04:55|43070.29
13:04:56|43069.19
13:04:57|43071.59
13:04:58|43070.9
13:04:59|43074.
13:05:00|43074.77
13:05:01|43074.57
13:05:02|43076.25
13:05:03|43075.61
13:05:04|43075.82
13:05:05|43076.89
13:05:06|43074.6
13:05:08|43075.36
13:05:08|43076.02
13:05:09|43075.51
13:05:10|43074.26
13:05:11|43072.85
13:05:13|43071.28
13:05:13|43071.16
13:05:14|43072.14
13:05:15|43071.52
13:05:16|43070.19
13:05:17|43070.18
13:05:18|43070.44
13:05:20|43068.85
13:05:21|43071.94
13:05:22|43070.57
13:05:22|43075.44
13:05:23|43072.95
13:05:24|43071.08
13:05:27|43072.63
13:05:28|43074.45
13:05:29|43074.92
13:05:30|43072.8
13:05:30|43073.46
13:05:32|43071.9
13:05:33|43071.17
13:05:34|43070.09
13:05:35|43070.31
13:05:36|43070.81
13:05:38|43070.36
13:05:38|43069.69
13:05:39|43072.13
13:05:40|43070.61
13:05:41|43069.72
13:05:42|43069.18
13:05:43|43073.47
13:05:45|43071.13
13:05:45|43072.46
13:05:47|43072.99
13:05:47|43072.86
13:05:48|43072.01
13:05:50|43071.84
13:05:50|43072.06
13:05:51|43071.95
13:05:52|43071.95
13:05:53|43068.53
13:05:54|43068.1
13:05:55|43069.35
13:05:56|43068.45
13:05:57|43068.16
13:05:58|43069.17
13:05:59|43068.11
13:06:00|43070.29
13:06:01|43070.8
13:06:03|43071.96
13:06:04|43071.23
13:06:05|43072.39
13:06:06|43072.49
13:06:07|43072.87
13:06:09|43068.49
13:06:09|43070.2
13:06:10|43069.76
13:06:12|43069.53
13:06:13|43069.3
13:06:14|43069.87
13:06:15|43068.61
13:06:16|43067.79
13:06:17|43068.43
13:06:18|43067.04
13:06:19|43067.65
13:06:20|43069.26
13:06:22|43052.61
13:06:23|43052.89
13:06:25|43054.7
13:06:25|43056.09
13:06:26|43057.04
13:06:28|43057.87
13:06:28|43055.73
13:06:29|43055.33
13:06:31|43054.74
13:06:32|43056.11
13:06:33|43057.09
13:06:33|43057.12
13:06:34|43057.
13:06:35|43058.14
13:06:36|43060.48
13:06:38|43060.28
13:06:39|43059.17
13:06:40|43059.37
13:06:41|43059.76
13:06:42|43063.69
13:06:43|43072.
13:06:44|43070.75
13:06:44|43071.87
13:06:46|43072.13
13:06:47|43062.5
13:06:48|43064.01
13:06:48|43063.19
13:06:50|43063.3
13:06:51|43066.09
13:06:52|43064.58
13:06:54|43064.9
13:06:54|43063.17
13:06:55|43063.51
13:06:56|43063.26
13:06:57|43064.22
13:06:58|43063.44
13:06:59|43062.43
13:07:01|43064.58
13:07:02|43061.25
13:07:02|43062.28
13:07:03|43062.04
13:07:04|43063.86
13:07:06|43064.99
13:07:07|43062.86
13:07:08|43064.39
13:07:09|43066.37
13:07:10|43067.04
13:07:13|43066.84
13:07:13|43064.24
13:07:15|43066.45
13:07:16|43065.36
13:07:16|43066.07
13:07:17|43068.92
13:07:18|43068.61
13:07:20|43067.97
13:07:21|43067.95
13:07:22|43067.7
13:07:22|43066.7
13:07:24|43064.59
13:07:24|43065.81
13:07:25|43065.8
13:07:26|43066.4
13:07:28|43066.4
13:07:28|43066.4
13:07:29|43066.4
13:07:30|43067.23
13:07:31|43065.74
13:07:33|43065.92
13:07:33|43064.14
13:07:35|43066.
13:07:36|43065.1
13:07:36|43066.
13:07:38|43066.35
13:07:39|43066.3
13:07:40|43067.97
13:07:40|43068.
13:07:41|43065.99
13:07:42|43066.31
13:07:43|43066.47
13:07:44|43066.47
13:07:46|43067.28
13:07:46|43067.32
13:07:48|43068.65
13:07:48|43068.65
13:07:50|43066.93
13:07:51|43067.83
13:07:51|43063.78
13:07:52|43065.15
13:07:53|43065.29
13:07:54|43065.15
13:07:55|43064.22
13:07:57|43064.72
13:07:58|43064.75
13:07:59|43063.73
13:08:00|43064.04
13:08:01|43067.02
13:08:02|43064.11
13:08:03|43065.5
13:08:04|43063.64
13:08:05|43065.46
13:08:06|43064.99
13:08:08|43064.63
13:08:09|43065.9
13:08:10|43066.06
13:08:11|43067.03
13:08:13|43065.6
13:08:14|43063.85
13:08:15|43064.86
13:08:16|43067.6
13:08:17|43068.01
13:08:18|43069.97
13:08:19|43068.86
13:08:20|43069.6
13:08:22|43069.99
13:08:23|43068.85
13:08:24|43069.55
13:08:25|43068.84
13:08:26|43069.
13:08:26|43069.2
13:08:28|43069.81
13:08:28|43068.08
13:08:29|43068.42
13:08:31|43068.28
13:08:32|43067.22
13:08:32|43068.25
13:08:33|43069.17
13:08:35|43068.92
13:08:36|43069.59
13:08:37|43069.35
13:08:38|43067.61
13:08:39|43067.85
13:08:40|43068.95
13:08:41|43068.09
13:08:42|43068.21
13:08:43|43068.91
13:08:44|43068.35
13:08:45|43068.41
13:08:46|43068.09
13:08:47|43068.42
13:08:48|43067.82
13:08:49|43068.88
13:08:51|43068.02
13:08:51|43068.87
13:08:53|43067.42
13:08:53|43068.74
13:08:55|43067.93
13:08:56|43068.12
13:08:56|43067.87
13:08:58|43067.77
13:08:59|43068.86
13:08:59|43068.92
13:09:01|43068.27
13:09:02|43068.16
13:09:03|43069.19
13:09:03|43068.45
13:09:04|43068.6
13:09:05|43067.39
13:09:07|43069.01
13:09:09|43068.13
13:09:09|43068.03
13:09:11|43068.48
13:09:12|43068.63
13:09:13|43067.61
13:09:15|43064.71
13:09:16|43065.87
13:09:17|43065.74
13:09:18|43064.96
13:09:20|43066.65
13:09:20|43066.54
13:09:22|43066.97
13:09:23|43066.97
13:09:23|43066.76
13:09:24|43065.
13:09:25|43065.59
13:09:27|43067.41
13:09:28|43067.41
13:09:28|43067.33
13:09:30|43067.33
13:09:31|43066.23
13:09:32|43066.2
13:09:32|43065.87
13:09:33|43065.7
13:09:35|43065.8
13:09:35|43065.49
13:09:37|43065.49
13:09:38|43065.99
13:09:39|43065.07
13:09:40|43063.31
13:09:41|43064.28
13:09:42|43065.41
13:09:43|43065.41
13:09:44|43066.21
13:09:45|43065.19
13:09:46|43065.9
13:09:47|43065.52
13:09:49|43065.65
13:09:50|43065.05
13:09:50|43064.9
13:09:52|43064.49
13:09:52|43067.3
13:09:53|43068.07
13:09:54|43067.54
13:09:55|43065.67
13:09:56|43066.08
13:09:58|43067.79
13:09:59|43067.79
13:10:00|43068.18
13:10:01|43069.45
13:10:03|43068.26
13:10:03|43069.26
13:10:04|43068.33
13:10:05|43068.86
13:10:06|43066.81
13:10:08|43066.7
13:10:08|43068.26
13:10:09|43068.91
13:10:10|43068.91
13:10:12|43069.64
13:10:13|43069.48
13:10:14|43068.
13:10:15|43067.29
13:10:16|43067.89
13:10:19|43069.1
13:10:19|43068.7
13:10:21|43070.
13:10:22|43069.17
13:10:23|43069.55
13:10:24|43069.42
13:10:25|43069.86
13:10:26|43069.39
13:10:27|43069.24
13:10:28|43069.22
13:10:29|43073.65
13:10:30|43075.36
13:10:31|43074.85
13:10:32|43075.46
13:10:33|43076.47
13:10:34|43077.03
13:10:35|43077.8
13:10:36|43075.63
13:10:38|43077.08
13:10:39|43085.76
13:10:40|43089.76
13:10:41|43086.52
13:10:42|43089.12
13:10:43|43090.01
13:10:44|43090.
13:10:45|43087.82
13:10:46|43089.08
13:10:47|43090.27
13:10:48|43089.74
13:10:49|43091.29
13:10:50|43092.19
13:10:51|43092.3
13:10:52|43092.1
13:10:53|43092.97
13:10:54|43092.55
13:10:55|43093.41
13:10:56|43096.
13:10:57|43094.64
13:10:58|43093.99
13:11:00|43093.79
13:11:01|43092.39
13:11:01|43092.46
13:11:02|43093.6
13:11:03|43093.27
13:11:04|43093.29
13:11:06|43093.26
13:11:07|43093.7
13:11:07|43093.02
13:11:09|43094.99
13:11:10|43097.99
13:11:11|43095.51
13:11:12|43095.86
13:11:13|43095.34
13:11:14|43093.99
13:11:15|43096.66
13:11:16|43096.13
13:11:17|43096.27
13:11:18|43096.58
13:11:19|43097.47
13:11:20|43104.03
13:11:21|43103.38
13:11:22|43106.61
13:11:24|43105.8
13:11:25|43107.59
13:11:27|43110.75
13:11:27|43114.74
13:11:28|43116.05
13:11:29|43118.13
13:11:30|43118.46
13:11:31|43120.13
13:11:32|43121.04
13:11:33|43122.25
13:11:36|43124.39
13:11:37|43125.32
13:11:37|43121.97
13:11:39|43119.97
13:11:39|43119.68
13:11:41|43118.36
13:11:41|43110.38
13:11:42|43115.89
13:11:44|43113.92
13:11:44|43115.22
13:11:45|43114.31
13:11:46|43111.78
13:11:48|43108.82
13:11:49|43107.93
13:11:50|43108.17
13:11:51|43106.02
13:11:52|43105.56
13:11:53|43103.76
13:11:54|43103.16
13:11:55|43103.28
13:11:56|43104.42
13:11:57|43109.99
13:11:58|43109.77
13:11:59|43106.52
13:12:00|43105.29
13:12:01|43103.62
13:12:02|43106.19
13:12:03|43110.19
13:12:04|43109.94
13:12:05|43111.31
13:12:06|43110.91
13:12:07|43106.64
13:12:08|43107.37
13:12:09|43112.28
13:12:10|43113.76
13:12:11|43112.28
13:12:13|43114.04
13:12:13|43115.86
13:12:14|43118.62
13:12:15|43119.
13:12:17|43115.63
13:12:17|43118.21
13:12:18|43118.01
13:12:20|43118.14
13:12:20|43117.62
13:12:21|43119.64
13:12:22|43121.32
13:12:24|43119.69
13:12:25|43119.59
13:12:26|43121.74
13:12:27|43126.96
13:12:28|43124.48
13:12:29|43128.23
13:12:30|43126.28
13:12:32|43128.62
13:12:32|43128.55
13:12:34|43126.81
13:12:35|43125.8
13:12:35|43125.92
13:12:37|43125.32
13:12:39|43123.33
13:12:39|43117.26
13:12:40|43113.78
13:12:42|43108.26
13:12:42|43106.08
13:12:43|43107.34
13:12:44|43107.43
13:12:46|43108.85
13:12:47|43109.08
13:12:47|43110.56
13:12:48|43111.46
13:12:50|43113.04
13:12:51|43109.18
13:12:52|43108.82
13:12:53|43107.99
13:12:53|43108.81
13:12:55|43110.54
13:12:55|43110.66
13:12:57|43111.02
13:12:57|43105.85
13:12:58|43105.11
13:13:00|43108.38
13:13:02|43108.39
13:13:03|43111.22
13:13:04|43111.68
13:13:05|43109.1
13:13:07|43106.56
13:13:08|43108.06
13:13:08|43108.03
13:13:10|43109.17
13:13:11|43107.79
13:13:12|43108.02
13:13:13|43108.21
13:13:14|43106.85
13:13:15|43108.99
13:13:16|43109.4
13:13:17|43106.97
13:13:18|43107.68
13:13:19|43106.31
13:13:20|43108.25
13:13:21|43107.21
13:13:22|43105.97
13:13:23|43104.32
13:13:24|43105.
13:13:26|43105.89
13:13:27|43104.96
13:13:29|43102.18
13:13:29|43102.72
13:13:30|43102.85
13:13:32|43104.34
13:13:33|43104.27
13:13:34|43102.92
13:13:36|43103.66
13:13:37|43104.74
13:13:38|43103.47
13:13:38|43106.53
13:13:39|43104.3
13:13:41|43102.25
13:13:41|43104.81
13:13:42|43104.71
13:13:44|43105.71
13:13:44|43104.44
13:13:45|43105.11
13:13:47|43106.51
13:13:47|43106.22
13:13:48|43105.36
13:13:49|43106.21
13:13:50|43104.64
13:13:51|43104.76
13:13:53|43103.03
13:13:54|43103.5
13:13:54|43102.68
13:13:55|43103.35
13:13:56|43102.63
13:13:57|43102.08
13:13:58|43102.59
13:13:59|43102.55
13:14:01|43102.45
13:14:02|43102.46
13:14:02|43106.73
13:14:03|43114.14
13:14:05|43114.25
13:14:07|43120.96
13:14:07|43120.93
13:14:08|43119.46
13:14:09|43121.16
13:14:11|43121.51
13:14:11|43120.33
13:14:12|43120.45
13:14:14|43120.57
13:14:14|43121.03
13:14:15|43120.08
13:14:16|43119.44
13:14:17|43119.66
13:14:19|43119.91
13:14:19|43118.78
13:14:20|43113.29
13:14:21|43112.13
13:14:22|43113.01
13:14:24|43113.01
13:14:24|43114.04
13:14:26|43112.09
13:14:27|43108.7
13:14:29|43108.78
13:14:29|43110.94
13:14:32|43114.
13:14:33|43116.32
13:14:34|43117.22
13:14:35|43116.34
13:14:37|43115.48
13:14:37|43114.61
13:14:39|43115.11
13:14:40|43114.95
13:14:40|43114.83
13:14:41|43114.83
13:14:42|43116.5
13:14:44|43115.42
13:14:44|43113.88
13:14:46|43114.
13:14:46|43112.71
13:14:48|43113.1
13:14:48|43111.18
13:14:50|43109.99
13:14:50|43109.08
13:14:51|43108.52
13:14:53|43105.27
13:14:53|43105.49
13:14:54|43105.62
13:14:55|43107.3
13:14:57|43106.33
13:14:57|43106.91
13:14:58|43108.92
13:14:59|43109.57
13:15:01|43110.71
13:15:02|43111.34
13:15:03|43113.19
13:15:04|43111.29
13:15:05|43110.07
13:15:06|43109.98
13:15:07|43109.98
13:15:08|43110.13
13:15:09|43110.61
13:15:10|43111.3
13:15:11|43109.39
13:15:12|43110.48
13:15:13|43111.36
13:15:15|43110.26
13:15:15|43111.87
13:15:16|43113.1
13:15:17|43112.62
13:15:18|43116.58
13:15:19|43116.59
13:15:21|43116.71
13:15:21|43116.78
13:15:22|43115.1
13:15:23|43117.34
13:15:24|43115.03
13:15:25|43115.71
13:15:27|43118.99
13:15:28|43119.44
13:15:29|43118.64
13:15:30|43118.69
13:15:31|43119.2
13:15:32|43120.34
13:15:32|43120.44
13:15:33|43120.46
13:15:36|43120.11
13:15:36|43119.09
13:15:37|43118.89
13:15:39|43118.85
13:15:39|43119.51
13:15:41|43120.66
13:15:41|43120.17
13:15:42|43120.18
13:15:43|43120.54
13:15:44|43120.88
13:15:46|43121.05
13:15:47|43119.5
13:15:47|43121.07
13:15:49|43122.09
13:15:50|43121.25
13:15:51|43121.42
13:15:51|43123.51
13:15:52|43122.63
13:15:54|43121.63
13:15:55|43121.64
13:15:55|43121.82
13:15:57|43121.91
13:15:58|43121.91
13:15:59|43122.76
13:16:00|43122.82
13:16:00|43124.38
13:16:01|43123.53
13:16:03|43126.27
13:16:04|43128.51
13:16:05|43129.46
13:16:05|43128.8
13:16:06|43129.95
13:16:07|43130.7
13:16:09|43129.57
13:16:10|43124.97
13:16:11|43126.82
13:16:12|43125.27
13:16:13|43126.13
13:16:14|43124.98
13:16:15|43126.64
13:16:16|43126.07
13:16:17|43125.47
13:16:18|43128.3
13:16:19|43124.67
13:16:20|43124.57
13:16:21|43125.45
13:16:22|43124.38
13:16:23|43123.58
13:16:24|43124.14
13:16:25|43123.66
13:16:26|43124.
13:16:27|43123.46
13:16:29|43125.01
13:16:30|43124.
13:16:31|43123.98
13:16:32|43115.96
13:16:33|43115.92
13:16:34|43116.54
13:16:35|43116.15
13:16:37|43116.67
13:16:37|43115.26
13:16:38|43115.3
13:16:39|43113.52
13:16:40|43121.44
13:16:42|43120.24
13:16:43|43119.52
13:16:44|43119.05
13:16:45|43118.56
13:16:46|43118.75
13:16:47|43119.34
13:16:48|43120.64
13:16:48|43118.79
13:16:50|43120.38
13:16:51|43121.58
13:16:52|43120.2
13:16:53|43119.75
13:16:53|43114.84
13:16:54|43116.41
13:16:55|43118.18
13:16:57|43116.6
13:16:58|43116.07
13:16:59|43115.44
13:17:00|43112.98
13:17:01|43113.15
13:17:02|43114.09
13:17:03|43114.77
13:17:04|43114.29
13:17:05|43113.14
13:17:06|43111.57
13:17:07|43112.35
13:17:09|43112.35
13:17:09|43112.29
13:17:10|43111.23
13:17:11|43112.16
13:17:13|43115.92
13:17:14|43115.96
13:17:15|43114.36
13:17:16|43114.36
13:17:17|43117.63
13:17:17|43116.5
13:17:19|43114.99
13:17:19|43114.8
13:17:21|43114.67
13:17:21|43114.16
13:17:23|43115.79
13:17:24|43115.56
13:17:25|43115.78
13:17:25|43113.36
13:17:27|43113.6
13:17:28|43114.65
13:17:30|43114.13
13:17:31|43111.72
13:17:32|43108.96
13:17:33|43109.5
13:17:33|43109.37
13:17:35|43108.55
13:17:36|43109.99
13:17:37|43105.63
13:17:38|43102.91
13:17:39|43102.26
13:17:41|43102.48
13:17:42|43100.
13:17:42|43100.
13:17:44|43097.12
13:17:45|43096.51
13:17:47|43098.35
13:17:48|43098.36
13:17:48|43098.
13:17:49|43098.89
13:17:50|43097.95
13:17:51|43098.95
13:17:53|43100.
13:17:54|43097.61
13:17:55|43099.51
13:17:55|43098.87
13:17:57|43100.
13:17:58|43096.98
13:17:59|43095.02
13:18:00|43094.25
13:18:00|43096.16
13:18:02|43095.21
13:18:03|43096.27
13:18:04|43094.79
13:18:04|43094.92
13:18:05|43094.8
13:18:06|43098.4
13:18:07|43098.57
13:18:09|43098.19
13:18:09|43098.19
13:18:11|43095.25
13:18:11|43095.78
13:18:12|43095.5
13:18:13|43096.14
13:18:15|43096.11
13:18:16|43096.23
13:18:17|43096.22
13:18:18|43093.36
13:18:19|43094.42
13:18:19|43095.89
13:18:20|43097.12
13:18:22|43096.69
13:18:24|43093.48
13:18:24|43092.78
13:18:25|43090.82
13:18:26|43088.54
13:18:27|43089.51
13:18:28|43090.5
13:18:29|43088.42
13:18:31|43090.19
13:18:32|43089.5
13:18:33|43087.85
13:18:34|43087.92
13:18:35|43087.93
13:18:36|43089.5
13:18:37|43087.2
13:18:38|43087.69
13:18:39|43087.69
13:18:40|43088.35
13:18:41|43084.93
13:18:42|43084.54
13:18:43|43084.47
13:18:44|43083.41
13:18:45|43082.04
13:18:47|43084.11
13:18:47|43083.42
13:18:49|43083.92
13:18:49|43084.26
13:18:50|43084.75
13:18:51|43086.79
13:18:52|43086.29
13:18:54|43086.37
13:18:55|43085.85
13:18:55|43085.69
13:18:57|43085.38
13:18:57|43085.72
13:18:59|43087.6
13:19:00|43087.32
13:19:01|43085.31
13:19:02|43083.84
13:19:03|43082.39
13:19:05|43084.38
13:19:05|43083.93
13:19:06|43083.26
13:19:07|43086.15
13:19:08|43085.25
13:19:09|43085.25
13:19:11|43085.18
13:19:11|43082.57
13:19:12|43084.97
13:19:14|43083.04
13:19:14|43081.69
13:19:15|43080.68
13:19:17|43082.08
13:19:17|43081.5
13:19:18|43083.82
13:19:19|43083.16
13:19:20|43081.16
13:19:22|43082.07
13:19:22|43081.94
13:19:24|43081.68
13:19:25|43081.77
13:19:26|43079.97
13:19:27|43082.91
13:19:28|43081.42
13:19:28|43083.02
13:19:29|43082.02
13:19:31|43078.59
13:19:33|43078.81
13:19:34|43077.73
13:19:35|43079.01
13:19:36|43078.19
13:19:37|43079.19
13:19:39|43076.87
13:19:39|43076.34
13:19:40|43077.5
13:19:42|43074.4
13:19:43|43071.31
13:19:43|43069.41
13:19:45|43067.9
13:19:45|43069.47
13:19:46|43069.18
13:19:47|43067.19
13:19:48|43068.09
13:19:49|43065.22
13:19:51|43065.6
13:19:52|43066.77
13:19:52|43066.56
13:19:54|43062.43
13:19:55|43064.22
13:19:55|43068.14
13:19:57|43067.6
13:19:57|43068.
13:19:59|43066.27
13:19:59|43065.22
13:20:01|43063.74
13:20:02|43063.1
13:20:03|43062.73
13:20:03|43061.96
13:20:05|43061.62
13:20:06|43065.72
13:20:07|43067.05
13:20:08|43067.38
13:20:09|43066.95
13:20:10|43067.77
13:20:11|43072.47
13:20:12|43077.
13:20:13|43078.68
13:20:14|43074.84
13:20:15|43075.18
13:20:16|43073.28
13:20:18|43074.77
13:20:18|43073.95
13:20:19|43073.95
13:20:21|43074.19
13:20:21|43074.19
13:20:22|43075.86
13:20:24|43075.77
13:20:24|43077.81
13:20:25|43076.34
13:20:26|43075.75
13:20:27|43074.37
13:20:28|43074.54
13:20:29|43075.57
13:20:30|43074.73
13:20:32|43074.32
13:20:34|43073.43
13:20:34|43074.7
13:20:35|43074.19
13:20:36|43075.53
13:20:37|43074.17
13:20:39|43075.1
13:20:39|43072.22
13:20:41|43073.03
13:20:41|43073.36
13:20:43|43073.53
13:20:44|43073.35
13:20:45|43073.35
13:20:45|43073.74
13:20:47|43073.74
13:20:48|43072.31
13:20:49|43074.39
13:20:50|43072.69
13:20:51|43073.64
13:20:52|43072.3
13:20:52|43073.76
13:20:54|43073.51
13:20:55|43072.57
13:20:55|43072.4
13:20:57|43075.04
13:20:57|43075.
13:21:00|43074.56
13:21:00|43073.66
13:21:01|43076.9
13:21:03|43079.44
13:21:03|43079.53
13:21:04|43078.76
13:21:06|43077.97
13:21:07|43079.
13:21:08|43076.57
13:21:09|43076.68
13:21:10|43077.22
13:21:11|43077.1
13:21:11|43076.07
13:21:12|43076.68
13:21:13|43077.73
13:21:15|43073.63
13:21:16|43071.93
13:21:17|43072.66
13:21:18|43075.42
13:21:19|43072.78
13:21:19|43072.78
13:21:20|43075.51
13:21:22|43074.08
13:21:23|43074.59
13:21:24|43072.95
13:21:25|43072.79
13:21:26|43073.09
13:21:26|43074.83
13:21:28|43074.85
13:21:29|43074.73
13:21:29|43074.15
13:21:30|43075.18
13:21:31|43073.6
13:21:32|43074.
13:21:34|43075.27
13:21:35|43075.73
13:21:36|43076.26
13:21:37|43078.21
13:21:38|43077.12
13:21:39|43077.13
13:21:41|43077.5
13:21:42|43078.07
13:21:43|43079.16
13:21:44|43080.98
13:21:45|43081.6
13:21:46|43081.52
13:21:46|43081.44
13:21:48|43080.78
13:21:49|43081.07
13:21:50|43082.26
13:21:51|43080.01
13:21:52|43080.49
13:21:53|43081.52
13:21:54|43082.65
13:21:56|43081.59
13:21:56|43080.3
13:21:58|43080.
13:21:58|43080.3
13:22:00|43081.24
13:22:01|43082.07
13:22:02|43081.4
13:22:02|43082.22
13:22:04|43082.34
13:22:05|43082.25
13:22:05|43082.98
13:22:06|43082.13
13:22:08|43082.49
13:22:08|43082.49
13:22:09|43081.85
13:22:10|43082.49
13:22:13|43081.25
13:22:14|43082.36
13:22:15|43081.98
13:22:15|43081.74
13:22:17|43082.11
13:22:17|43081.05
13:22:19|43081.23
13:22:19|43082.33
13:22:20|43081.38
13:22:22|43083.26
13:22:22|43089.58
13:22:23|43089.82
13:22:25|43090.68
13:22:25|43089.46
13:22:26|43090.53
13:22:27|43092.02
13:22:28|43098.22
13:22:29|43101.84
13:22:30|43102.74
13:22:31|43101.44
13:22:32|43101.89
13:22:33|43101.83
13:22:35|43103.02
13:22:37|43102.16
13:22:38|43100.92
13:22:40|43099.26
13:22:41|43099.65
13:22:41|43101.57
13:22:43|43100.9
13:22:43|43099.39
13:22:45|43099.53
13:22:45|43099.48
13:22:47|43098.68
13:22:47|43098.22
13:22:48|43097.07
13:22:50|43097.2
13:22:51|43096.4
13:22:52|43095.83
13:22:53|43095.55
13:22:54|43096.34
13:22:55|43096.1
13:22:55|43096.51
13:22:57|43089.38
13:22:58|43088.72
13:22:59|43087.9
13:23:00|43088.03
13:23:01|43086.35
13:23:03|43085.79
13:23:04|43080.72
13:23:04|43078.72
13:23:05|43082.3
13:23:07|43078.91
13:23:07|43078.55
13:23:08|43077.96
13:23:10|43072.
13:23:11|43073.44
13:23:12|43074.51
13:23:13|43073.82
13:23:14|43071.32
13:23:15|43072.06
13:23:16|43075.4
13:23:17|43074.59
13:23:18|43075.06
13:23:19|43074.49
13:23:20|43073.95
13:23:21|43070.68
13:23:22|43070.12
13:23:23|43070.32
13:23:24|43068.15
13:23:25|43068.37
13:23:26|43068.17
13:23:27|43071.09
13:23:28|43069.12
13:23:29|43070.
13:23:30|43069.28
13:23:31|43066.74
13:23:32|43066.57
13:23:33|43064.44
13:23:34|43069.68
13:23:36|43074.36
13:23:36|43075.56
13:23:38|43075.45
13:23:40|43074.86
13:23:40|43075.17
13:23:42|43075.61
13:23:43|43074.87
13:23:43|43075.86
13:23:45|43077.36
13:23:45|43076.11
13:23:47|43075.05
13:23:48|43081.19
13:23:49|43076.55
13:23:50|43075.9
13:23:51|43076.96
13:23:53|43076.22
13:23:53|43074.8
13:23:54|43075.3
13:23:55|43074.51
13:23:56|43075.75
13:23:58|43075.75
13:23:58|43074.28
13:23:59|43074.61
13:24:00|43075.67
13:24:01|43075.55
13:24:02|43075.35
13:24:04|43074.99
13:24:04|43074.31
13:24:05|43077.17
13:24:06|43075.06
13:24:07|43074.41
13:24:09|43074.42
13:24:09|43070.72
13:24:10|43071.6
13:24:11|43072.18
13:24:13|43074.02
13:24:13|43074.63
13:24:15|43075.11
13:24:16|43076.79
13:24:16|43075.71
13:24:18|43073.61
13:24:18|43073.61
13:24:19|43073.36
13:24:21|43073.77
13:24:21|43073.55
13:24:22|43073.62
13:24:24|43072.15
13:24:25|43073.6
13:24:25|43072.45
13:24:27|43072.93
13:24:28|43075.88
13:24:29|43075.29
13:24:30|43074.02
13:24:31|43074.71
13:24:32|43073.74
13:24:33|43075.39
13:24:34|43073.81
13:24:35|43074.31
13:24:36|43074.58
13:24:37|43077.9
13:24:39|43078.96
13:24:40|43080.18
13:24:42|43079.52
13:24:42|43079.27
13:24:44|43078.82
13:24:45|43077.93
13:24:46|43077.93
13:24:47|43079.26
13:24:48|43076.1
13:24:49|43076.1
13:24:50|43075.58
13:24:51|43077.61
13:24:52|43077.61
13:24:53|43077.84
13:24:54|43076.06
13:24:55|43076.98
13:24:56|43075.18
13:24:57|43074.99
13:24:58|43075.9
13:24:59|43076.76
13:25:00|43077.6
13:25:02|43078.35
13:25:02|43077.45
13:25:04|43075.24
13:25:05|43075.31
13:25:06|43075.88
13:25:08|43072.33
13:25:08|43073.66
13:25:09|43074.
13:25:10|43073.87
13:25:11|43073.57
13:25:13|43073.87
13:25:15|43074.72
13:25:15|43075.31
13:25:17|43076.53
13:25:18|43077.3
13:25:19|43076.69
13:25:20|43077.06
13:25:21|43077.59
13:25:22|43077.71
13:25:23|43078.69
13:25:24|43077.16
13:25:25|43087.3
13:25:27|43083.06
13:25:28|43083.66
13:25:29|43084.18
13:25:31|43084.9
13:25:31|43084.69
13:25:33|43084.44
13:25:33|43083.76
13:25:35|43083.3
13:25:36|43083.67
13:25:37|43083.52
13:25:38|43083.27
13:25:39|43083.67
13:25:40|43084.82
13:25:41|43083.02
13:25:42|43082.77
13:25:43|43083.7
13:25:44|43082.77
13:25:45|43084.77
13:25:47|43083.29
13:25:48|43083.82
13:25:48|43085.19
13:25:50|43084.4
13:25:51|43082.75
13:25:52|43084.
13:25:53|43083.83
13:25:54|43082.56
13:25:55|43084.14
13:25:56|43082.75
13:25:57|43082.78
13:25:58|43084.37
13:25:59|43084.84
13:26:00|43087.1
13:26:01|43086.84
13:26:02|43086.86
13:26:03|43086.53
13:26:04|43091.37
13:26:06|43090.9
13:26:06|43089.51
13:26:08|43089.51
13:26:09|43092.27
13:26:10|43092.36
13:26:11|43091.53
13:26:12|43090.71
13:26:12|43092.83
13:26:14|43092.38
13:26:15|43093.36
13:26:16|43092.99
13:26:17|43092.99
13:26:18|43093.6
13:26:19|43095.28
13:26:20|43096.25
13:26:20|43098.43
13:26:22|43098.3
13:26:23|43098.3
13:26:25|43096.94
13:26:26|43096.89
13:26:26|43098.57
13:26:28|43096.44
13:26:29|43098.52
13:26:29|43097.99
13:26:32|43097.03
13:26:32|43097.84
13:26:33|43097.88
13:26:35|43097.01
13:26:35|43097.26
13:26:37|43098.01
13:26:38|43097.72
13:26:39|43099.31
13:26:40|43097.26
13:26:41|43098.
13:26:43|43097.88
13:26:44|43097.97
13:26:44|43099.52
13:26:45|43099.59
13:26:46|43099.2
13:26:48|43097.99
13:26:49|43099.6
13:26:49|43097.87
13:26:51|43097.75
13:26:52|43098.63
13:26:52|43098.16
13:26:53|43104.29
13:26:55|43105.89
13:26:55|43105.21
13:26:56|43104.65
13:26:57|43104.23
13:26:58|43103.86
13:26:59|43104.81
13:27:00|43103.63
13:27:01|43103.61
13:27:02|43105.
13:27:03|43103.29
13:27:04|43102.13
13:27:06|43102.31
13:27:06|43101.63
13:27:07|43102.71
13:27:09|43101.96
13:27:09|43101.54
13:27:11|43101.54
13:27:11|43102.59
13:27:13|43100.93
13:27:14|43102.22
13:27:15|43102.22
13:27:15|43102.22
13:27:17|43100.2
13:27:17|43100.68
13:27:19|43101.98
13:27:20|43101.3
13:27:20|43101.43
13:27:23|43100.89
13:27:24|43101.35
13:27:25|43102.09
13:27:26|43100.97
13:27:27|43100.74
13:27:28|43100.98
13:27:30|43100.87
13:27:31|43100.53
13:27:31|43100.77
13:27:33|43101.55
13:27:34|43102.32
13:27:35|43102.51
13:27:36|43103.65
13:27:37|43101.82
13:27:37|43101.82
13:27:39|43102.68
13:27:40|43101.75
13:27:41|43102.74
13:27:42|43103.45
13:27:43|43101.65
13:27:44|43102.01
13:27:45|43102.01
13:27:47|43101.83
13:27:48|43101.95
13:27:49|43101.7
13:27:50|43102.07
13:27:51|43102.75
13:27:52|43101.81
13:27:53|43101.26
13:27:54|43102.88
13:27:55|43101.38
13:27:56|43102.95
13:27:58|43105.
13:27:59|43103.76
13:27:59|43104.74
13:28:00|43104.83
13:28:01|43104.99
13:28:02|43105.
13:28:03|43104.76
13:28:04|43103.4
13:28:05|43104.99
13:28:06|43105.
13:28:07|43104.84
13:28:08|43104.21
13:28:10|43091.74
13:28:11|43092.17
13:28:12|43092.
13:28:13|43090.34
13:28:14|43092.51
13:28:15|43091.92
13:28:16|43093.02
13:28:17|43090.97
13:28:18|43089.97
13:28:19|43090.99
13:28:20|43090.6
13:28:21|43117.3
13:28:22|43118.47
13:28:24|43116.
13:28:24|43119.13
13:28:27|43123.46
13:28:27|43124.55
13:28:29|43124.44
13:28:30|43125.23
13:28:31|43116.97
13:28:32|43114.64
13:28:33|43115.66
13:28:34|43115.5
13:28:35|43117.66
13:28:36|43118.52
13:28:37|43118.41
13:28:38|43118.14
13:28:39|43116.84
13:28:40|43116.72
13:28:41|43115.68
13:28:43|43117.88
13:28:44|43116.35
13:28:44|43115.92
13:28:46|43115.22
13:28:47|43116.01
13:28:48|43116.68
13:28:49|43119.08
13:28:50|43118.84
13:28:50|43118.28
13:28:52|43108.27
13:28:53|43109.03
13:28:54|43108.61
13:28:55|43107.68
13:28:56|43106.62
13:28:58|43106.39
13:28:59|43105.16
13:29:00|43105.95
13:29:00|43107.84
13:29:01|43109.17
13:29:02|43108.88
13:29:04|43108.
13:29:04|43105.09
13:29:06|43106.2
13:29:06|43105.44
13:29:07|43105.87
13:29:09|43108.39
13:29:09|43105.87
13:29:11|43107.81
13:29:12|43109.99
13:29:13|43108.03
13:29:14|43107.36
13:29:15|43108.45
13:29:16|43108.73
13:29:17|43107.61
13:29:18|43107.89
13:29:20|43107.43
13:29:20|43107.57
13:29:22|43107.88
13:29:22|43107.45
13:29:24|43108.24
13:29:26|43109.11
13:29:27|43107.15
13:29:28|43109.78
13:29:29|43109.69
13:29:30|43109.88
13:29:31|43108.52
13:29:32|43109.2
13:29:33|43106.06
13:29:34|43106.73
13:29:35|43105.92
13:29:36|43107.02
13:29:37|43108.49
13:29:38|43108.01
13:29:40|43109.17
13:29:40|43108.58
13:29:41|43107.65
13:29:42|43108.6
13:29:43|43107.4
13:29:44|43107.21
13:29:46|43106.52
13:29:47|43108.11
13:29:47|43106.
13:29:48|43106.95
13:29:49|43106.99
13:29:50|43106.88
13:29:52|43107.72
13:29:52|43119.
13:29:53|43122.85
13:29:54|43125.13
13:29:55|43124.87
13:29:57|43124.
13:29:58|43123.92
13:29:59|43123.57
13:29:59|43123.94
13:30:00|43127.33
13:30:02|43129.98
13:30:04|43128.25
13:30:04|43128.25
13:30:05|43134.06
13:30:07|43136.07
13:30:07|43128.2
13:30:09|43116.1
13:30:09|43115.48
13:30:10|43116.07
13:30:11|43119.14
13:30:13|43119.08
13:30:13|43115.76
13:30:15|43113.06
13:30:16|43111.4
13:30:17|43110.8
13:30:17|43107.9
13:30:18|43107.85
13:30:20|43106.86
13:30:21|43103.43
13:30:22|43102.49
13:30:23|43102.91
13:30:23|43103.43
13:30:26|43101.58
13:30:27|43100.88
13:30:28|43101.77
13:30:28|43102.46
13:30:30|43103.52
13:30:30|43105.08
13:30:31|43104.86
13:30:32|43105.58
13:30:33|43103.4
13:30:34|43103.9
13:30:36|43102.73
13:30:37|43103.49
13:30:37|43104.24
13:30:39|43102.
13:30:41|43101.69
13:30:42|43102.85
13:30:42|43104.95
13:30:43|43106.46
13:30:44|43106.33
13:30:45|43108.67
13:30:46|43107.06
13:30:47|43105.94
13:30:48|43105.52
13:30:49|43106.09
13:30:50|43105.97
13:30:53|43106.94
13:30:53|43106.28
13:30:55|43105.35
13:30:56|43105.04
13:30:57|43103.4
13:30:57|43102.66
13:30:58|43105.8
13:30:59|43107.02
13:31:00|43107.32
13:31:01|43107.52
13:31:03|43105.27
13:31:04|43105.8
13:31:05|43103.81
13:31:06|43103.47
13:31:06|43103.49
13:31:08|43106.4
13:31:09|43107.08
13:31:10|43106.8
13:31:10|43105.67
13:31:11|43106.74
13:31:12|43107.24
13:31:14|43103.5
13:31:15|43105.81
13:31:15|43112.
13:31:17|43110.28
13:31:18|43111.11
13:31:19|43110.09
13:31:19|43107.82
13:31:21|43108.08
13:31:22|43107.53
13:31:24|43107.91
13:31:25|43108.96
13:31:27|43108.21
13:31:28|43108.13
13:31:29|43108.01
13:31:31|43108.01
13:31:32|43109.74
13:31:33|43107.69
13:31:34|43109.11
13:31:35|43108.89
13:31:36|43107.59
13:31:37|43110.21
13:31:38|43110.42
13:31:38|43107.93
13:31:39|43103.81
13:31:41|43104.89
13:31:42|43101.67
13:31:43|43108.34
13:31:44|43108.49
13:31:45|43108.63
13:31:46|43108.8
13:31:47|43107.94
13:31:48|43107.42
13:31:49|43108.37
13:31:50|43107.99
13:31:51|43106.23
13:31:53|43107.27
13:31:54|43106.89
13:31:55|43105.95
13:31:55|43108.12
13:31:56|43109.84
13:31:57|43110.66
13:31:58|43110.27
13:31:59|43114.92
13:32:00|43117.
13:32:01|43119.01
13:32:02|43117.56
13:32:04|43117.09
13:32:05|43117.65
13:32:06|43118.15
13:32:07|43119.07
13:32:08|43116.33
13:32:09|43118.05
13:32:10|43119.13
13:32:10|43118.95
13:32:12|43118.65
13:32:13|43118.
13:32:14|43117.48
13:32:15|43117.25
13:32:16|43116.82
13:32:17|43116.27
13:32:18|43116.01
13:32:19|43115.63
13:32:21|43117.78
13:32:22|43119.67
13:32:23|43125.99
13:32:24|43126.8
13:32:25|43123.33
13:32:25|43121.74
13:32:27|43138.45
13:32:28|43138.4
13:32:30|43134.73
13:32:31|43133.39
13:32:32|43136.54
13:32:34|43139.6
13:32:34|43138.01
13:32:36|43137.85
13:32:37|43136.79
13:32:38|43134.82
13:32:38|43133.34
13:32:40|43133.33
13:32:41|43133.99
13:32:42|43135.42
13:32:43|43133.42
13:32:44|43134.72
13:32:45|43134.73
13:32:47|43136.25
13:32:48|43136.66
13:32:49|43135.98
13:32:50|43135.94
13:32:51|43135.58
13:32:52|43133.79
13:32:53|43135.02
13:32:54|43135.99
13:32:55|43135.4
13:32:56|43134.66
13:32:57|43133.32
13:32:58|43135.55
13:32:59|43135.12
13:33:00|43134.18
13:33:02|43133.18
13:33:02|43134.75
13:33:03|43133.88
13:33:04|43133.42
13:33:05|43134.37
13:33:06|43133.2
13:33:07|43134.21
13:33:09|43132.89
13:33:09|43135.12
13:33:10|43132.85
13:33:11|43134.89
13:33:12|43136.54
13:33:13|43135.67
13:33:14|43133.83
13:33:16|43134.22
13:33:17|43133.55
13:33:18|43133.8
13:33:19|43136.78
13:33:20|43137.46
13:33:21|43136.52
13:33:21|43138.29
13:33:22|43138.21
13:33:24|43124.01
13:33:25|43123.97
13:33:26|43123.84
13:33:26|43121.81
13:33:29|43123.27
13:33:29|43122.84
13:33:30|43121.66
13:33:32|43111.6
13:33:33|43111.28
13:33:34|43119.67
13:33:35|43116.18
13:33:36|43115.43
13:33:37|43114.76
13:33:38|43117.44
13:33:39|43116.85
13:33:40|43120.48
13:33:41|43118.88
13:33:42|43117.69
13:33:43|43116.99
13:33:44|43115.66
13:33:45|43115.75
13:33:46|43114.99
13:33:47|43113.84
13:33:48|43115.15
13:33:49|43113.98
13:33:51|43114.83
13:33:51|43115.44
13:33:53|43114.91
13:33:54|43114.06
13:33:54|43117.14
13:33:55|43119.73
13:33:57|43119.53
13:33:58|43120.14
13:33:58|43118.76
13:34:00|43116.87
13:34:00|43115.57
13:34:02|43114.85
13:34:03|43113.6
13:34:04|43114.81
13:34:05|43112.83
13:34:06|43113.15
13:34:07|43111.98
13:34:08|43111.07
13:34:09|43111.09
13:34:10|43111.59
13:34:11|43108.83
13:34:13|43107.31
13:34:13|43106.15
13:34:14|43109.17
13:34:15|43108.83
13:34:16|43108.57
13:34:18|43107.98
13:34:19|43106.62
13:34:19|43102.18
13:34:21|43101.85
13:34:21|43101.74
13:34:22|43099.57
13:34:24|43098.43
13:34:24|43098.85
13:34:27|43099.33
13:34:27|43098.03
13:34:28|43098.26
13:34:29|43097.41
13:34:30|43096.
13:34:32|43097.76
13:34:32|43098.23
13:34:35|43099.2
13:34:36|43096.41
13:34:38|43097.48
13:34:38|43096.6
13:34:40|43096.47
13:34:40|43097.57
13:34:41|43096.4
13:34:43|43095.97
13:34:44|43095.22
13:34:44|43096.62
13:34:46|43100.5
13:34:47|43099.51
13:34:47|43098.58
13:34:48|43099.75
13:34:49|43098.9
13:34:50|43099.48
13:34:51|43099.58
13:34:53|43098.86
13:34:53|43099.81
13:34:55|43097.57
13:34:56|43098.26
13:34:57|43096.65
13:34:58|43098.43
13:34:59|43099.29
13:35:00|43099.45
13:35:02|43099.15
13:35:03|43094.32
13:35:03|43094.37
13:35:04|43095.07
13:35:06|43096.1
13:35:07|43093.96
13:35:07|43094.98
13:35:09|43093.08
13:35:09|43093.86
13:35:11|43092.88
13:35:12|43092.56
13:35:13|43092.61
13:35:14|43091.7
13:35:15|43092.16
13:35:16|43093.15
13:35:17|43092.94
13:35:17|43095.06
13:35:19|43093.5
13:35:19|43094.19
13:35:21|43094.15
13:35:22|43093.33
13:35:23|43092.01
13:35:24|43092.83
13:35:25|43093.03
13:35:26|43093.35
13:35:27|43093.76
13:35:28|43094.13
13:35:29|43093.55
13:35:31|43091.86
13:35:32|43092.5
13:35:33|43092.41
13:35:34|43093.2
13:35:35|43094.88
13:35:37|43093.53
13:35:37|43092.85
13:35:39|43093.44
13:35:39|43092.85
13:35:41|43091.29
13:35:42|43092.56
13:35:42|43094.98
13:35:43|43104.01
13:35:44|43099.45
13:35:45|43097.47
13:35:48|43098.65
13:35:49|43100.22
13:35:50|43098.28
13:35:51|43099.11
13:35:52|43097.62
13:35:53|43102.7
13:35:54|43099.31
13:35:55|43098.12
13:35:56|43097.33
13:35:57|43097.9
13:35:58|43098.03
13:35:59|43096.94
13:36:01|43098.43
13:36:02|43100.33
13:36:02|43100.38
13:36:04|43097.6
13:36:05|43098.62
13:36:06|43098.38
13:36:07|43097.25
13:36:08|43098.58
13:36:09|43099.51
13:36:10|43099.74
13:36:11|43098.77
13:36:12|43098.87
13:36:13|43099.14
13:36:14|43099.
13:36:15|43098.24
13:36:17|43101.51
13:36:18|43101.52
13:36:18|43100.83
13:36:20|43100.7
13:36:21|43100.57
13:36:21|43101.99
13:36:23|43099.75
13:36:24|43099.48
13:36:25|43099.76
13:36:25|43099.76
13:36:27|43100.61
13:36:27|43108.01
13:36:28|43108.55
13:36:30|43108.69
13:36:31|43109.68
13:36:31|43111.3
13:36:32|43110.03
13:36:34|43110.59
13:36:34|43109.87
13:36:36|43109.99
13:36:36|43110.41
13:36:37|43109.62
13:36:39|43110.41
13:36:40|43108.95
13:36:41|43108.95
13:36:42|43108.88
13:36:43|43109.61
13:36:44|43109.88
13:36:46|43107.76
13:36:46|43108.24
13:36:48|43107.95
13:36:49|43110.33
13:36:50|43108.11
13:36:51|43107.73
13:36:52|43106.28
13:36:52|43108.41
13:36:54|43106.52
13:36:55|43105.37
13:36:56|43107.38
13:36:57|43107.38
13:36:57|43107.04
13:36:59|43106.24
13:36:59|43106.36
13:37:01|43107.35
13:37:02|43106.99
13:37:03|43108.9
13:37:04|43108.21
13:37:05|43109.87
13:37:06|43110.39
13:37:07|43109.58
13:37:08|43108.41
13:37:09|43109.78
13:37:10|43111.02
13:37:11|43110.11
13:37:12|43109.97
13:37:13|43109.7
13:37:14|43109.66
13:37:16|43108.92
13:37:17|43108.97
13:37:18|43109.09
13:37:18|43108.17
13:37:20|43109.
13:37:20|43109.38
13:37:21|43108.71
13:37:22|43108.71
13:37:23|43108.54
13:37:24|43108.38
13:37:25|43108.75
13:37:27|43106.98
13:37:27|43109.47
13:37:28|43109.55
13:37:30|43109.81
13:37:31|43110.73
13:37:32|43110.89
13:37:32|43110.38
13:37:33|43110.66
13:37:34|43112.04
13:37:35|43111.48
13:37:37|43109.18
13:37:37|43105.59
13:37:38|43107.06
13:37:39|43108.81
13:37:40|43108.76
13:37:42|43108.76
13:37:43|43103.58
13:37:45|43105.85
13:37:46|43103.22
13:37:48|43106.3
13:37:49|43102.85
13:37:50|43103.99
13:37:51|43102.59
13:37:51|43102.11
13:37:53|43101.47
13:37:53|43103.16
13:37:54|43100.4
13:37:55|43100.68
13:37:57|43100.6
13:37:58|43100.31
13:37:59|43101.81
13:38:00|43097.5
13:38:01|43096.
13:38:02|43097.47
13:38:04|43097.85
13:38:04|43095.57
13:38:05|43096.11
13:38:06|43095.03
13:38:08|43093.19
13:38:08|43091.75
13:38:10|43090.45
13:38:11|43090.6
13:38:12|43086.93
13:38:13|43088.26
13:38:14|43089.54
13:38:16|43090.86
13:38:17|43089.97
13:38:18|43087.99
13:38:19|43086.02
13:38:20|43086.02
13:38:21|43086.86
13:38:22|43087.
13:38:23|43087.4
13:38:24|43086.65
13:38:25|43087.13
13:38:26|43088.71
13:38:27|43087.84
13:38:28|43087.71
13:38:29|43087.63
13:38:30|43087.2
13:38:31|43085.96
13:38:32|43084.46
13:38:33|43085.2
13:38:34|43084.84
13:38:35|43083.45
13:38:36|43082.34
13:38:37|43081.85
13:38:38|43081.66
13:38:39|43082.06
13:38:40|43083.25
13:38:41|43081.94
13:38:42|43079.54
13:38:43|43081.22
13:38:45|43077.73
13:38:46|43077.14
13:38:47|43078.55
13:38:47|43078.58
13:38:49|43079.85
13:38:51|43080.
13:38:52|43079.2
13:38:52|43079.94
13:38:53|43079.4
13:38:54|43077.
13:38:55|43077.98
13:38:57|43076.19
13:38:58|43077.37
13:38:59|43075.25
13:39:00|43075.09
13:39:01|43079.26
13:39:02|43079.9
13:39:03|43079.77
13:39:04|43077.39
13:39:05|43077.72
13:39:06|43075.19
13:39:06|43074.8
13:39:08|43075.36
13:39:09|43075.5
13:39:10|43074.76
13:39:11|43074.61
13:39:12|43074.61
13:39:12|43074.96
13:39:14|43074.12
13:39:15|43072.93
13:39:16|43074.25
13:39:17|43073.73
13:39:17|43073.13
13:39:19|43070.39
13:39:20|43068.92
13:39:21|43068.18
13:39:22|43069.89
13:39:24|43069.28
13:39:25|43069.73
13:39:26|43066.97
13:39:27|43067.96
13:39:28|43070.79
13:39:29|43074.84
13:39:30|43078.54
13:39:31|43079.18
13:39:32|43080.81
13:39:33|43081.21
13:39:34|43085.32
13:39:35|43081.68
13:39:37|43079.21
13:39:38|43075.34
13:39:38|43076.33
13:39:39|43075.24
13:39:40|43073.66
13:39:42|43076.19
13:39:42|43076.09
13:39:43|43076.
13:39:44|43077.04
13:39:46|43075.49
13:39:47|43075.56
13:39:49|43074.75
13:39:50|43074.62
13:39:51|43074.04
13:39:52|43071.58
13:39:53|43072.5
13:39:54|43071.3
13:39:55|43070.71
13:39:56|43072.25
13:39:57|43067.37
13:39:59|43070.77
13:40:00|43070.27
13:40:01|43071.32
13:40:02|43072.18
13:40:03|43069.7
13:40:04|43069.18
13:40:06|43066.97
13:40:07|43065.51
13:40:07|43066.29
13:40:09|43066.56
13:40:10|43065.97
13:40:11|43064.99
13:40:12|43064.28
13:40:12|43063.27
13:40:13|43062.12
13:40:15|43055.4
13:40:16|43055.49
13:40:17|43058.78
13:40:18|43058.57
13:40:19|43056.68
13:40:20|43055.98
13:40:21|43055.38
13:40:22|43050.81
13:40:23|43052.93
13:40:24|43051.78
13:40:25|43050.63
13:40:26|43049.01
13:40:27|43052.11
13:40:28|43056.79
13:40:29|43056.82
13:40:30|43056.72
13:40:31|43054.55
13:40:32|43048.96
13:40:33|43049.88
13:40:34|43049.
13:40:35|43050.
13:40:36|43049.94
13:40:37|43049.33
13:40:38|43049.7
13:40:39|43050.
13:40:40|43048.48
13:40:41|43049.8
13:40:42|43049.32
13:40:43|43047.52
13:40:44|43047.28
13:40:45|43047.83
13:40:46|43050.
13:40:47|43049.16
13:40:49|43049.88
13:40:49|43049.76
13:40:51|43049.41
13:40:52|43047.11
13:40:53|43047.64
13:40:54|43048.59
13:40:55|43048.88
13:40:56|43046.5
13:40:57|43056.55
13:40:58|43057.35
13:41:00|43055.8
13:41:01|43055.23
13:41:01|43054.73
13:41:02|43055.3
13:41:04|43056.89
13:41:04|43055.42
13:41:05|43056.84
13:41:06|43058.31
13:41:07|43058.3
13:41:09|43056.42
13:41:09|43055.85
13:41:11|43054.56
13:41:11|43054.59
13:41:12|43054.79
13:41:14|43053.56
13:41:14|43054.91
13:41:15|43054.39
13:41:16|43054.56
13:41:17|43050.12
13:41:18|43047.92
13:41:20|43047.87
13:41:21|43051.51
13:41:22|43051.98
13:41:23|43048.78
13:41:24|43049.08
13:41:25|43047.78
13:41:26|43046.86
13:41:27|43049.19
13:41:28|43049.17
13:41:29|43049.17
13:41:30|43049.86
13:41:31|43049.86
13:41:32|43048.9
13:41:33|43051.44
13:41:34|43050.35
13:41:35|43053.74
13:41:36|43052.38
13:41:37|43053.12
13:41:38|43052.16
13:41:39|43049.65
13:41:40|43050.06
13:41:41|43051.07
13:41:42|43050.44
13:41:43|43046.97
13:41:44|43047.96
13:41:45|43048.28
13:41:46|43052.17
13:41:48|43054.19
13:41:49|43056.4
13:41:49|43057.82
13:41:51|43052.04
13:41:51|43051.91
13:41:52|43052.49
13:41:54|43051.42
13:41:55|43051.99
13:41:55|43051.41
13:41:56|43050.35
13:41:58|43051.72
13:41:59|43053.99
13:42:00|43052.03
13:42:01|43054.36
13:42:02|43055.45
13:42:03|43053.41
13:42:04|43053.14
13:42:05|43053.59
13:42:06|43055.94
13:42:07|43055.97
13:42:08|43056.13
13:42:09|43056.01
13:42:10|43059.97
13:42:11|43064.36
13:42:12|43068.36
13:42:13|43066.1
13:42:14|43072.01
13:42:15|43075.06
13:42:16|43074.38
13:42:17|43075.99
13:42:18|43077.45
13:42:19|43076.76
13:42:20|43074.56
13:42:21|43072.55
13:42:22|43075.37
13:42:23|43073.62
13:42:24|43074.62
13:42:25|43073.6
13:42:26|43074.92
13:42:27|43073.01
13:42:28|43074.46
13:42:29|43075.47
13:42:30|43074.34
13:42:32|43073.38
13:42:33|43073.29
13:42:33|43072.4
13:42:34|43073.52
13:42:36|43074.43
13:42:36|43073.29
13:42:37|43076.61
13:42:38|43074.9
13:42:40|43074.12
13:42:41|43074.82
13:42:42|43075.28
13:42:43|43077.01
13:42:44|43076.97
13:42:45|43074.88
13:42:46|43077.08
13:42:47|43077.07
13:42:49|43077.09
13:42:50|43074.91
13:42:50|43075.99
13:42:52|43072.04
13:42:53|43075.39
13:42:54|43075.63
13:42:55|43075.75
13:42:56|43075.8
13:42:57|43077.02
13:42:57|43076.73
13:42:58|43077.42
13:43:00|43077.63
13:43:01|43077.06
13:43:02|43076.94
13:43:03|43076.8
13:43:05|43079.38
13:43:06|43080.21
13:43:07|43081.03
13:43:08|43081.85
13:43:09|43082.29
13:43:11|43082.58
13:43:11|43082.32
13:43:12|43083.39
13:43:14|43082.52
13:43:14|43083.04
13:43:15|43083.04
13:43:16|43089.12
13:43:18|43088.35
13:43:18|43089.47
13:43:20|43089.04
13:43:21|43087.38
13:43:21|43087.79
13:43:22|43087.38
13:43:23|43088.05
13:43:24|43086.11
13:43:25|43084.56
13:43:27|43079.7
13:43:27|43075.45
13:43:29|43077.09
13:43:30|43077.44
13:43:31|43078.33
13:43:31|43078.29
13:43:33|43079.05
13:43:33|43078.04
13:43:35|43080.08
13:43:36|43079.4
13:43:36|43078.64
13:43:37|43079.41
13:43:39|43079.41
13:43:39|43079.
13:43:41|43078.94
13:43:42|43078.89
13:43:42|43080.
13:43:43|43079.83
13:43:44|43079.44
13:43:45|43078.55
13:43:47|43077.76
13:43:48|43078.96
13:43:48|43077.22
13:43:49|43078.31
13:43:51|43078.26
13:43:52|43079.53
13:43:53|43079.53
13:43:54|43079.14
13:43:54|43080.54
13:43:55|43079.22
13:43:57|43079.22
13:43:57|43079.74
13:43:59|43078.88
13:44:00|43081.54
13:44:00|43080.19
13:44:02|43081.54
13:44:03|43081.94
13:44:04|43081.25
13:44:05|43081.34
13:44:06|43085.7
13:44:07|43085.04
13:44:08|43085.64
13:44:09|43086.23
13:44:10|43085.94
13:44:11|43087.4
13:44:12|43086.75
13:44:13|43087.38
13:44:14|43086.96
13:44:15|43086.69
13:44:16|43087.52
13:44:17|43088.19
13:44:18|43087.28
13:44:19|43088.07
13:44:20|43087.08
13:44:21|43088.47
13:44:22|43086.91
13:44:23|43086.14
13:44:24|43086.47
13:44:25|43088.07
13:44:26|43086.06
13:44:27|43086.06
13:44:28|43086.55
13:44:29|43088.79
13:44:30|43085.99
13:44:31|43085.79
13:44:32|43082.67
13:44:33|43079.
13:44:34|43079.79
13:44:35|43079.27
13:44:36|43079.87
13:44:37|43081.87
13:44:38|43081.96
13:44:39|43081.01
13:44:40|43081.86
13:44:41|43082.88
13:44:42|43083.44
13:44:43|43084.01
13:44:44|43083.5
13:44:45|43083.5
13:44:46|43082.35
13:44:47|43082.2
13:44:48|43080.47
13:44:49|43081.44
13:44:51|43081.44
13:44:52|43083.05
13:44:53|43083.18
13:44:54|43083.18
13:44:56|43083.18
13:44:57|43083.76
13:44:58|43082.18
13:44:59|43082.87
13:45:00|43083.02
13:45:01|43084.77
13:45:02|43084.62
13:45:03|43080.
13:45:04|43080.63
13:45:06|43081.79
13:45:06|43081.84
13:45:08|43078.19
13:45:08|43078.32
13:45:10|43077.74
13:45:11|43078.44
13:45:11|43079.29
13:45:12|43079.24
13:45:13|43078.86
13:45:14|43078.36
13:45:15|43078.73
13:45:17|43071.86
13:45:18|43066.8
13:45:19|43068.46
13:45:20|43072.46
13:45:21|43071.92
13:45:22|43070.75
13:45:23|43070.75
13:45:24|43068.79
13:45:25|43067.39
13:45:26|43061.78
13:45:27|43061.32
13:45:28|43062.56
13:45:29|43063.37
13:45:31|43062.37
13:45:31|43060.46
13:45:32|43062.05
13:45:33|43062.98
13:45:34|43065.17
13:45:35|43066.61
13:45:36|43065.16
13:45:37|43064.1
13:45:38|43065.52
13:45:39|43064.96
13:45:40|43065.94
13:45:41|43068.2
13:45:42|43066.66
13:45:43|43079.94
13:45:44|43074.86
13:45:45|43076.87
13:45:46|43075.74
13:45:47|43076.
13:45:48|43078.03
13:45:49|43077.8
13:45:51|43079.08
13:45:53|43081.3
13:45:53|43080.22
13:45:55|43080.05
13:45:55|43080.17
13:45:56|43079.39
13:45:58|43079.63
13:45:59|43079.24
13:46:00|43080.68
13:46:01|43080.36
13:46:02|43080.68
13:46:03|43080.93
13:46:04|43080.68
13:46:05|43083.75
13:46:06|43082.71
13:46:07|43080.69
13:46:08|43079.33
13:46:09|43078.46
13:46:09|43079.74
13:46:11|43079.38
13:46:12|43078.47
13:46:13|43078.96
13:46:14|43078.97
13:46:14|43078.89
13:46:15|43078.46
13:46:17|43078.46
13:46:18|43079.73
13:46:19|43079.35
13:46:20|43081.
13:46:21|43080.85
13:46:23|43080.31
13:46:24|43079.58
13:46:24|43078.69
13:46:25|43078.91
13:46:27|43079.03
13:46:29|43078.66
13:46:29|43077.39
13:46:30|43078.58
13:46:31|43072.01
13:46:33|43073.9
13:46:33|43075.53
13:46:34|43074.44
13:46:35|43074.75
13:46:36|43073.63
13:46:37|43075.36
13:46:38|43070.8
13:46:40|43072.52
13:46:40|43072.56
13:46:41|43072.87
13:46:42|43073.98
13:46:43|43074.11
13:46:44|43073.98
13:46:45|43074.42
13:46:47|43073.18
13:46:47|43073.23
13:46:48|43073.23
13:46:49|43073.23
13:46:51|43076.72
13:46:52|43077.38
13:46:52|43077.39
13:46:53|43077.17
13:46:54|43076.05
13:46:56|43071.38
13:46:56|43070.58
13:46:57|43065.53
13:46:58|43078.
13:47:00|43076.55
13:47:01|43074.08
13:47:03|43078.41
13:47:03|43106.
13:47:04|43120.
13:47:05|43130.4
13:47:07|43132.89
13:47:08|43137.05
13:47:08|43143.01
13:47:09|43141.97
13:47:10|43146.
13:47:11|43149.36
13:47:13|43148.07
13:47:14|43150.29
13:47:14|43149.3
13:47:15|43153.09
13:47:17|43154.5
13:47:17|43157.83
13:47:19|43157.66
13:47:20|43159.07
13:47:21|43165.99
13:47:21|43170.
13:47:22|43170.01
13:47:24|43165.64
13:47:25|43160.73
13:47:26|43164.26
13:47:26|43164.9
13:47:28|43162.84
13:47:29|43158.48
13:47:30|43158.1
13:47:31|43159.28
13:47:32|43162.37
13:47:33|43165.22
13:47:34|43165.33
13:47:35|43171.37
13:47:36|43173.24
13:47:37|43176.54
13:47:38|43174.72
13:47:39|43176.33
13:47:40|43191.68
13:47:41|43183.47
13:47:42|43175.07
13:47:43|43174.05
13:47:44|43167.91
13:47:45|43166.93
13:47:46|43168.24
13:47:47|43170.98
13:47:48|43171.29
13:47:49|43168.44
13:47:50|43167.99
13:47:51|43167.07
13:47:52|43161.99
13:47:54|43164.78
13:47:54|43166.51
13:47:57|43168.58
13:47:58|43166.88
13:47:59|43164.
13:48:00|43161.54
13:48:00|43161.01
13:48:01|43160.92
13:48:02|43161.95
13:48:04|43160.3
13:48:05|43160.2
13:48:06|43157.9
13:48:06|43156.62
13:48:08|43161.82
13:48:08|43161.02
13:48:10|43161.02
13:48:11|43161.85
13:48:12|43159.44
13:48:12|43157.85
13:48:13|43149.61
13:48:14|43150.12
13:48:15|43153.36
13:48:17|43154.32
13:48:17|43156.12
13:48:18|43151.13
13:48:19|43147.86
13:48:21|43148.74
13:48:22|43150.7
13:48:23|43146.79
13:48:24|43147.7
13:48:25|43148.33
13:48:26|43148.84
13:48:28|43147.29
13:48:29|43148.59
13:48:30|43147.98
13:48:30|43144.98
13:48:32|43142.8
13:48:32|43145.99
13:48:33|43145.31
13:48:34|43146.89
13:48:35|43145.16
13:48:36|43141.46
13:48:37|43126.92
13:48:39|43127.97
13:48:40|43127.3
13:48:40|43125.78
13:48:42|43122.04
13:48:42|43121.79
13:48:43|43124.27
13:48:45|43123.42
13:48:46|43125.03
13:48:46|43122.35
13:48:48|43123.97
13:48:49|43121.99
13:48:49|43121.97
13:48:50|43120.89
13:48:52|43120.99
13:48:52|43125.75
13:48:54|43122.78
13:48:56|43126.34
13:48:56|43124.01
13:48:58|43123.97
13:49:00|43121.5
13:49:01|43120.27
13:49:03|43123.42
13:49:04|43125.76
13:49:05|43132.53
13:49:06|43131.35
13:49:07|43130.71
13:49:08|43125.13
13:49:08|43128.49
13:49:10|43127.94
13:49:10|43126.89
13:49:11|43126.9
13:49:13|43127.31
13:49:14|43131.49
13:49:14|43128.33
13:49:16|43125.35
13:49:17|43125.73
13:49:18|43127.02
13:49:19|43127.96
13:49:20|43127.58
13:49:21|43125.04
13:49:22|43130.12
13:49:23|43126.01
13:49:24|43127.6
13:49:26|43130.68
13:49:27|43130.69
13:49:28|43131.1
13:49:28|43129.42
13:49:29|43129.42
13:49:30|43128.45
13:49:31|43126.79
13:49:33|43126.79
13:49:33|43127.91
13:49:34|43127.79
13:49:36|43126.14
13:49:36|43130.12
13:49:37|43134.53
13:49:39|43136.6
13:49:39|43134.88
13:49:41|43134.42
13:49:42|43135.38
13:49:42|43136.83
13:49:43|43138.01
13:49:44|43137.36
13:49:45|43135.16
13:49:47|43135.16
13:49:47|43135.33
13:49:48|43139.39
13:49:49|43139.28
13:49:51|43139.41
13:49:51|43136.13
13:49:52|43137.87
13:49:54|43137.8
13:49:55|43137.37
13:49:57|43137.25
13:49:57|43137.25
13:49:59|43137.25
13:50:00|43135.79
13:50:01|43132.88
13:50:02|43134.96
13:50:03|43134.57
13:50:05|43134.58
13:50:05|43136.43
13:50:06|43138.67
13:50:08|43136.2
13:50:08|43136.39
13:50:09|43136.61
13:50:10|43136.95
13:50:11|43136.68
13:50:12|43134.72
13:50:13|43135.71
13:50:14|43134.11
13:50:15|43132.1
13:50:16|43136.
13:50:18|43138.96
13:50:19|43138.99
13:50:19|43136.35
13:50:20|43136.86
13:50:22|43137.41
13:50:22|43137.62
13:50:24|43138.09
13:50:25|43138.77
13:50:26|43138.99
13:50:27|43137.04
13:50:28|43135.
13:50:29|43135.83
13:50:30|43137.26
13:50:31|43138.35
13:50:32|43138.35
13:50:33|43138.01
13:50:34|43135.82
13:50:35|43137.18
13:50:36|43137.06
13:50:37|43137.06
13:50:38|43139.11
13:50:38|43139.39
13:50:40|43137.01
13:50:41|43139.01
13:50:41|43145.06
13:50:43|43145.66
13:50:44|43147.23
13:50:45|43147.27
13:50:46|43150.43
13:50:46|43149.28
13:50:47|43146.94
13:50:48|43147.28
13:50:50|43146.46
13:50:51|43147.75
13:50:52|43146.37
13:50:53|43148.29
13:50:54|43148.26
13:50:56|43148.
13:50:57|43146.93
13:50:58|43145.13
13:50:59|43145.88
13:50:59|43148.81
13:51:01|43147.71
13:51:02|43150.89
13:51:03|43149.81
13:51:04|43149.25
13:51:05|43146.95
13:51:06|43147.94
13:51:07|43147.94
13:51:08|43147.25
13:51:10|43145.89
13:51:10|43143.34
13:51:12|43144.97
13:51:13|43145.47
13:51:14|43147.21
13:51:14|43150.45
13:51:16|43150.46
13:51:17|43150.34
13:51:18|43148.64
13:51:19|43150.39
13:51:20|43148.68
13:51:21|43150.39
13:51:23|43151.71
13:51:24|43150.45
13:51:25|43151.17
13:51:25|43150.48
13:51:26|43161.18
13:51:27|43159.23
13:51:28|43162.43
13:51:29|43162.
13:51:30|43162.
13:51:31|43162.34
13:51:33|43165.65
13:51:34|43166.07
13:51:35|43163.33
13:51:36|43162.93
13:51:37|43165.2
13:51:38|43164.63
13:51:39|43163.98
13:51:40|43165.39
13:51:41|43168.15
13:51:42|43169.46
13:51:43|43163.86
13:51:44|43166.63
13:51:45|43164.83
13:51:46|43154.
13:51:48|43153.96
13:51:48|43150.
13:51:50|43150.41
13:51:50|43151.15
13:51:51|43151.6
13:51:52|43151.22
13:51:53|43152.48
13:51:55|43152.85
13:51:56|43152.88
13:51:57|43153.08
13:51:59|43151.93
13:52:00|43150.13
13:52:00|43154.33
13:52:01|43155.89
13:52:03|43150.18
13:52:04|43149.23
13:52:05|43148.68
13:52:06|43147.29
13:52:07|43150.8
13:52:08|43149.12
13:52:09|43151.24
13:52:10|43153.55
13:52:11|43155.39
13:52:12|43157.01
13:52:13|43155.17
13:52:14|43153.65
13:52:15|43152.8
13:52:16|43153.84
13:52:17|43154.89
13:52:18|43155.
13:52:19|43154.9
13:52:20|43154.18
13:52:21|43153.93
13:52:22|43153.72
13:52:23|43153.72
13:52:24|43155.4
13:52:25|43159.63
13:52:26|43164.35
13:52:27|43162.55
13:52:28|43161.28
13:52:29|43161.15
13:52:31|43162.02
13:52:31|43164.93
13:52:33|43164.55
13:52:33|43166.68
13:52:34|43165.56
13:52:36|43164.26
13:52:36|43164.02
13:52:37|43164.24
13:52:38|43162.08
13:52:39|43164.7
13:52:40|43165.57
13:52:42|43164.56
13:52:42|43162.09
13:52:44|43162.23
13:52:45|43161.69
13:52:45|43163.04
13:52:47|43163.04
13:52:48|43162.49
13:52:48|43162.49
13:52:50|43161.97
13:52:51|43159.34
13:52:52|43160.9
13:52:53|43164.18
13:52:55|43166.35
13:52:55|43164.25
13:52:57|43164.59
13:52:58|43154.5
13:53:00|43153.87
13:53:00|43153.45
13:53:02|43152.5
13:53:03|43153.76
13:53:04|43153.39
13:53:05|43152.41
13:53:07|43150.81
13:53:08|43149.99
13:53:08|43151.38
13:53:10|43151.69
13:53:10|43155.16
13:53:12|43149.29
13:53:13|43148.39
13:53:15|43145.63
13:53:15|43146.04
13:53:17|43149.82
13:53:17|43150.03
13:53:18|43150.14
13:53:19|43151.48
13:53:21|43149.58
13:53:21|43148.71
13:53:23|43148.52
13:53:23|43145.87
13:53:25|43145.72
13:53:25|43149.74
13:53:26|43149.28
13:53:27|43146.17
13:53:28|43147.39
13:53:29|43147.39
13:53:30|43146.21
13:53:31|43147.76
13:53:32|43147.76
13:53:33|43148.01
13:53:35|43148.55
13:53:35|43148.15
13:53:36|43146.05
13:53:37|43148.35
13:53:38|43147.37
13:53:40|43147.83
13:53:40|43148.78
13:53:41|43150.17
13:53:43|43139.49
13:53:43|43140.68
13:53:45|43140.24
13:53:45|43138.8
13:53:46|43140.73
13:53:47|43140.55
13:53:49|43138.46
13:53:49|43135.71
13:53:50|43136.38
13:53:52|43135.58
13:53:53|43135.32
13:53:53|43135.57
13:53:56|43136.
13:53:56|43132.05
13:53:57|43129.82
13:53:59|43133.76
13:54:01|43131.26
13:54:02|43130.74
13:54:03|43133.95
13:54:04|43133.6
13:54:05|43132.41
13:54:07|43130.81
13:54:07|43130.81
13:54:08|43133.11
13:54:09|43134.12
13:54:11|43135.41
13:54:12|43133.32
13:54:13|43129.3
13:54:13|43128.55
13:54:15|43129.33
13:54:16|43129.14
13:54:16|43127.49
13:54:18|43127.49
13:54:19|43127.54
13:54:19|43125.63
13:54:20|43127.2
13:54:21|43125.32
13:54:23|43124.
13:54:24|43125.33
13:54:25|43120.64
13:54:26|43120.64
13:54:27|43120.64
13:54:29|43120.25
13:54:29|43120.
13:54:30|43120.27
13:54:31|43118.02
13:54:32|43120.01
13:54:34|43119.27
13:54:34|43119.14
13:54:35|43125.09
13:54:37|43125.81
13:54:37|43132.41
13:54:38|43131.93
13:54:40|43133.45
13:54:40|43131.36
13:54:41|43132.96
13:54:42|43133.19
13:54:43|43132.66
13:54:45|43133.88
13:54:45|43132.69
13:54:46|43133.49
13:54:47|43134.63
13:54:49|43133.13
13:54:49|43133.13
13:54:50|43133.13
13:54:52|43133.21
13:54:52|43133.3
13:54:53|43134.9
13:54:55|43134.75
13:54:56|43134.75
13:54:56|43131.3
13:54:58|43131.3
13:54:59|43132.92
13:55:01|43140.48
13:55:01|43141.26
13:55:03|43141.07
13:55:04|43140.65
13:55:05|43139.42
13:55:06|43141.14
13:55:07|43139.42
13:55:08|43141.91
13:55:09|43142.19
13:55:10|43142.28
13:55:11|43139.75
13:55:12|43138.49
13:55:13|43140.55
13:55:14|43139.81
13:55:15|43138.34
13:55:16|43135.88
13:55:17|43129.44
13:55:18|43132.13
13:55:19|43133.49
13:55:20|43130.28
13:55:21|43133.41
13:55:22|43133.28
13:55:23|43132.01
13:55:24|43134.24
13:55:25|43132.66
13:55:26|43129.43
13:55:27|43132.02
13:55:28|43130.77
13:55:29|43130.66
13:55:30|43130.91
13:55:31|43124.07
13:55:32|43125.04
13:55:34|43125.08
13:55:35|43125.08
13:55:35|43126.74
13:55:37|43129.35
13:55:37|43129.18
13:55:38|43129.31
13:55:40|43130.33
13:55:41|43130.37
13:55:41|43133.1
13:55:43|43135.37
13:55:44|43138.75
13:55:45|43141.21
13:55:46|43141.35
13:55:47|43141.87
13:55:47|43142.69
13:55:49|43143.48
13:55:49|43140.73
13:55:50|43139.85
13:55:52|43141.09
13:55:53|43140.09
13:55:53|43141.01
13:55:54|43140.43
13:55:55|43143.6
13:55:56|43143.61
13:55:57|43143.99
13:55:58|43144.17
13:56:00|43145.43
13:56:01|43144.1
13:56:03|43147.76
13:56:05|43143.93
13:56:05|43144.75
13:56:07|43142.52
13:56:08|43143.49
13:56:08|43143.49
13:56:10|43144.32
13:56:10|43143.53
13:56:12|43143.21
13:56:13|43144.79
13:56:14|43145.21
13:56:14|43146.89
13:56:15|43144.
13:56:16|43146.05
13:56:18|43144.14
13:56:19|43142.74
13:56:20|43143.84
13:56:21|43144.23
13:56:22|43146.09
13:56:23|43146.99
13:56:24|43145.48
13:56:25|43146.62
13:56:26|43148.15
13:56:28|43147.19
13:56:28|43147.78
13:56:29|43147.85
13:56:31|43146.56
13:56:31|43148.02
13:56:32|43146.55
13:56:33|43145.45
13:56:35|43148.14
13:56:36|43146.16
13:56:36|43145.7
13:56:37|43149.38
13:56:39|43149.01
13:56:39|43149.14
13:56:42|43149.4
13:56:43|43151.52
13:56:44|43150.02
13:56:45|43147.17
13:56:47|43147.17
13:56:48|43148.68
13:56:49|43148.14
13:56:49|43147.17
13:56:50|43147.17
13:56:52|43147.17
13:56:53|43148.99
13:56:54|43148.27
13:56:55|43150.94
13:56:56|43149.89
13:56:57|43151.78
13:56:58|43151.05
13:56:59|43150.96
13:57:00|43153.26
13:57:01|43154.98
13:57:02|43154.21
13:57:03|43153.02
13:57:04|43154.64
13:57:05|43154.59
13:57:06|43153.49
13:57:08|43153.52
13:57:08|43151.65
13:57:10|43153.5
13:57:11|43154.15
13:57:11|43150.22
13:57:12|43152.94
13:57:14|43150.64
13:57:14|43150.64
13:57:15|43152.09
13:57:17|43150.82
13:57:18|43151.83
13:57:18|43152.21
13:57:20|43153.04
13:57:21|43153.17
13:57:22|43153.17
13:57:23|43152.45
13:57:24|43149.91
13:57:24|43148.83
13:57:26|43150.08
13:57:26|43151.14
13:57:27|43151.14
13:57:28|43149.21
13:57:30|43148.78
13:57:31|43149.4
13:57:31|43148.01
13:57:33|43149.05
13:57:34|43148.76
13:57:35|43148.57
13:57:35|43148.84
13:57:37|43149.46
13:57:38|43148.01
13:57:38|43154.
13:57:40|43154.12
13:57:41|43154.76
13:57:42|43156.3
13:57:43|43157.6
13:57:43|43155.99
13:57:45|43156.64
13:57:46|43156.26
13:57:46|43156.66
13:57:48|43159.15
13:57:49|43163.08
13:57:50|43165.6
13:57:51|43165.3
13:57:52|43166.52
13:57:52|43166.28
13:57:54|43166.27
13:57:54|43166.94
13:57:55|43170.88
13:57:56|43170.54
13:57:57|43169.49
13:57:59|43168.9
13:57:59|43169.49
13:58:01|43170.1
13:58:02|43170.66
13:58:04|43168.02
13:58:05|43171.12
13:58:05|43168.63
13:58:07|43168.35
13:58:07|43168.15
13:58:09|43167.26
13:58:10|43167.94
13:58:11|43165.45
13:58:13|43170.
13:58:13|43170.12
13:58:15|43170.91
13:58:15|43168.3
13:58:16|43168.02
13:58:17|43167.46
13:58:18|43168.56
13:58:20|43168.73
13:58:20|43168.1
13:58:22|43166.51
13:58:22|43172.01
13:58:23|43172.25
13:58:24|43170.4
13:58:25|43172.26
13:58:26|43169.7
13:58:27|43168.71
13:58:29|43165.
13:58:29|43164.33
13:58:30|43164.61
13:58:31|43164.63
13:58:32|43160.66
13:58:33|43160.39
13:58:34|43163.5
13:58:35|43164.82
13:58:36|43165.62
13:58:37|43166.42
13:58:38|43165.34
13:58:39|43166.53
13:58:40|43165.45
13:58:41|43165.94
13:58:42|43166.73
13:58:43|43166.59
13:58:45|43166.33
13:58:45|43165.69
13:58:46|43166.86
13:58:47|43167.99
13:58:48|43167.56
13:58:50|43165.91
13:58:51|43165.51
13:58:52|43164.89
13:58:53|43162.76
13:58:54|43161.84
13:58:56|43159.37
13:58:58|43161.56
13:58:59|43161.45
13:59:00|43160.3
13:59:00|43164.54
13:59:01|43162.65
13:59:03|43164.23
13:59:05|43164.79
13:59:06|43165.86
13:59:08|43164.53
13:59:09|43163.63
13:59:10|43161.4
13:59:10|43163.31
13:59:11|43163.33
13:59:13|43161.27
13:59:14|43161.64
13:59:14|43157.5
13:59:16|43152.72
13:59:17|43153.96
13:59:18|43151.94
13:59:19|43151.71
13:59:20|43152.78
13:59:21|43151.66
13:59:22|43152.21
13:59:24|43151.11
13:59:25|43150.44
13:59:25|43152.82
13:59:27|43154.61
13:59:28|43152.4
13:59:29|43152.24
13:59:30|43152.02
13:59:31|43154.17
13:59:32|43154.29
13:59:33|43150.8
13:59:34|43150.89
13:59:35|43153.01
13:59:36|43153.01
13:59:36|43153.86
13:59:38|43153.86
13:59:39|43154.52
13:59:40|43154.34
13:59:41|43155.72
13:59:42|43153.67
13:59:42|43154.9
13:59:43|43153.44
13:59:45|43153.75
13:59:45|43151.76
13:59:47|43153.35
13:59:47|43152.42
13:59:48|43153.64
13:59:50|43152.45
13:59:51|43152.95
13:59:52|43151.64
13:59:53|43155.12
13:59:53|43152.97
13:59:55|43153.1
13:59:55|43153.27
13:59:56|43151.65
13:59:57|43152.3
13:59:58|43152.3
14:00:00|43154.69
14:00:01|43155.73
14:00:02|43150.69
14:00:04|43153.13
14:00:05|43155.44
14:00:06|43151.52
14:00:07|43152.06
14:00:08|43155.82
14:00:09|43150.83
14:00:10|43149.5
14:00:11|43149.87
14:00:13|43150.81
14:00:13|43151.39
14:00:14|43154.73
14:00:15|43154.39
14:00:17|43154.31
14:00:18|43155.99
14:00:18|43156.18
14:00:19|43156.18
14:00:20|43155.93
14:00:21|43155.99
14:00:22|43155.78
14:00:23|43154.3
14:00:24|43156.
14:00:25|43155.63
14:00:27|43153.61
14:00:27|43152.08
14:00:28|43154.39
14:00:29|43154.85
14:00:30|43154.09
14:00:32|43153.97
14:00:33|43152.38
14:00:34|43151.82
14:00:35|43151.21
14:00:36|43151.23
14:00:37|43150.18
14:00:38|43150.16
14:00:39|43150.03
14:00:40|43149.81
14:00:41|43147.01
14:00:42|43148.19
14:00:43|43146.24
14:00:44|43147.79
14:00:45|43147.35
14:00:46|43150.61
14:00:47|43149.65
14:00:48|43148.38
14:00:49|43147.8
14:00:50|43147.92
14:00:52|43147.12
14:00:53|43148.6
14:00:54|43147.25
14:00:54|43147.08
14:00:56|43147.39
14:00:56|43147.64
14:00:58|43147.93
14:00:59|43146.96
14:01:00|43146.7
14:01:00|43147.18
14:01:02|43149.11
14:01:02|43149.39
14:01:05|43149.82
14:01:06|43147.67
14:01:07|43149.99
14:01:08|43148.18
14:01:09|43149.23
14:01:10|43148.
14:01:11|43147.08
14:01:13|43148.
14:01:14|43149.
14:01:15|43147.43
14:01:16|43144.
14:01:17|43145.71
14:01:17|43144.57
14:01:19|43144.84
14:01:20|43144.25
14:01:21|43146.75
14:01:22|43147.58
14:01:23|43147.72
14:01:24|43153.
14:01:25|43151.12
14:01:25|43151.93
14:01:27|43152.02
14:01:27|43161.95
14:01:29|43161.67
14:01:30|43160.86
14:01:31|43160.9
14:01:32|43154.46
14:01:32|43159.83
14:01:34|43160.25
14:01:35|43159.56
14:01:36|43159.56
14:01:37|43158.84
14:01:38|43158.84
14:01:39|43157.57
14:01:40|43157.35
14:01:40|43155.53
14:01:41|43155.65
14:01:43|43153.66
14:01:44|43152.34
14:01:45|43152.7
14:01:46|43153.55
14:01:47|43153.67
14:01:48|43154.22
14:01:49|43152.95
14:01:50|43155.82
14:01:51|43155.16
14:01:52|43154.54
14:01:53|43153.02
14:01:54|43153.02
14:01:55|43153.85
14:01:56|43152.72
14:01:57|43154.15
14:01:58|43155.7
14:01:59|43154.25
14:02:00|43155.4
14:02:01|43156.33
14:02:02|43154.88
14:02:03|43155.92
14:02:05|43156.29
14:02:06|43156.29
14:02:07|43156.6
14:02:08|43156.6
14:02:09|43156.87
14:02:10|43158.9
14:02:11|43156.35
14:02:12|43154.42
14:02:13|43157.98
14:02:14|43159.6
14:02:15|43161.76
14:02:16|43159.52
14:02:17|43159.32
14:02:18|43159.99
14:02:19|43161.76
14:02:21|43159.96
14:02:21|43159.46
14:02:22|43159.59
14:02:24|43160.7
14:02:25|43159.07
14:02:26|43159.16
14:02:27|43157.04
14:02:28|43157.42
14:02:29|43157.42
14:02:30|43159.16
14:02:32|43159.31
14:02:32|43159.48
14:02:33|43158.48
14:02:35|43158.33
14:02:36|43159.08
14:02:37|43170.36
14:02:38|43165.98
14:02:39|43167.15
14:02:40|43173.26
14:02:41|43173.2
14:02:42|43173.
14:02:43|43174.98
14:02:44|43172.39
14:02:44|43173.03
14:02:45|43175.03
14:02:47|43173.81
14:02:48|43175.05
14:02:49|43172.69
14:02:49|43172.34
14:02:50|43173.49
14:02:52|43172.19
14:02:53|43174.09
14:02:54|43175.24
14:02:55|43173.67
14:02:56|43175.16
14:02:57|43175.72
14:02:58|43175.11
14:02:59|43178.9
14:03:00|43178.5
14:03:01|43185.49
14:03:02|43183.69
14:03:03|43181.93
14:03:04|43180.61
14:03:05|43188.93
14:03:07|43195.49
14:03:07|43199.
14:03:10|43199.87
14:03:11|43196.65
14:03:11|43197.68
14:03:13|43197.99
14:03:13|43199.24
14:03:15|43197.94
14:03:16|43198.51
14:03:17|43195.1
14:03:19|43199.42
14:03:20|43206.
14:03:20|43206.
14:03:22|43206.
14:03:22|43201.47
14:03:23|43206.16
14:03:24|43202.87
14:03:26|43208.8
14:03:27|43204.47
14:03:28|43207.35
14:03:28|43207.33
14:03:30|43206.28
14:03:30|43203.52
14:03:32|43201.81
14:03:33|43192.2
14:03:33|43194.87
14:03:35|43200.47
14:03:36|43203.51
14:03:37|43205.3
14:03:38|43205.78
14:03:39|43205.83
14:03:40|43207.84
14:03:41|43206.62
14:03:42|43208.7
14:03:43|43203.68
14:03:44|43201.32
14:03:46|43201.37
14:03:46|43200.
14:03:47|43201.46
14:03:48|43203.36
14:03:49|43201.86
14:03:50|43198.66
14:03:52|43200.67
14:03:52|43198.13
14:03:53|43191.67
14:03:54|43193.14
14:03:55|43194.37
14:03:57|43194.52
14:03:58|43196.56
14:03:58|43198.28
14:03:59|43194.58
14:04:00|43194.96
14:04:01|43194.14
14:04:03|43193.14
14:04:03|43191.85
14:04:04|43198.83
14:04:06|43198.9
14:04:07|43199.5
14:04:08|43196.9
14:04:10|43194.44
14:04:11|43197.64
14:04:11|43196.22
14:04:13|43193.34
14:04:14|43189.98
14:04:14|43186.24
14:04:16|43190.
14:04:18|43195.76
14:04:18|43191.04
14:04:20|43187.23
14:04:22|43189.24
14:04:23|43189.23
14:04:24|43192.39
14:04:24|43190.62
14:04:25|43191.44
14:04:27|43188.61
14:04:27|43190.97
14:04:29|43187.12
14:04:30|43189.26
14:04:30|43191.1
14:04:32|43190.12
14:04:33|43189.8
14:04:34|43188.96
14:04:35|43188.82
14:04:36|43180.37
14:04:37|43175.77
14:04:38|43174.02
14:04:39|43177.83
14:04:40|43177.45
14:04:41|43175.03
14:04:42|43176.56
14:04:43|43175.96
14:04:44|43175.96
14:04:45|43177.39
14:04:46|43177.91
14:04:47|43177.57
14:04:48|43179.3
14:04:49|43179.44
14:04:50|43176.56
14:04:51|43178.99
14:04:52|43174.74
14:04:53|43177.99
14:04:55|43177.67
14:04:55|43176.06
14:04:57|43176.41
14:04:57|43177.23
14:04:58|43181.71
14:04:59|43183.1
14:05:00|43181.86
14:05:01|43183.52
14:05:02|43187.64
14:05:03|43196.
14:05:05|43191.15
14:05:05|43191.26
14:05:06|43192.39
14:05:08|43176.33
14:05:09|43173.66
14:05:10|43175.04
14:05:11|43175.02
14:05:12|43175.27
14:05:13|43179.76
14:05:14|43172.43
14:05:16|43173.7
14:05:17|43175.47
14:05:18|43175.76
14:05:19|43176.02
14:05:20|43177.22
14:05:21|43176.54
14:05:22|43177.21
14:05:23|43184.24
14:05:23|43183.37
14:05:25|43183.86
14:05:26|43181.42
14:05:27|43177.8
14:05:28|43176.38
14:05:29|43176.
14:05:30|43176.53
14:05:31|43175.
14:05:32|43177.67
14:05:33|43179.84
14:05:34|43176.84
14:05:35|43177.68
14:05:36|43179.21
14:05:38|43176.74
14:05:39|43175.99
14:05:39|43177.66
14:05:40|43177.88
14:05:42|43176.18
14:05:42|43177.62
14:05:43|43177.62
14:05:44|43176.84
14:05:45|43179.13
14:05:46|43176.47
14:05:47|43175.78
14:05:48|43172.67
14:05:49|43172.
14:05:50|43172.01
14:05:51|43173.86
14:05:52|43174.69
14:05:53|43177.57
14:05:54|43174.
14:05:55|43176.86
14:05:56|43182.13
14:05:57|43184.75
14:05:58|43186.15
14:05:59|43186.01
14:06:00|43188.69
14:06:01|43188.53
14:06:02|43187.1
14:06:03|43186.85
14:06:04|43186.37
14:06:05|43187.28
14:06:06|43187.44
14:06:07|43185.6
14:06:08|43187.6
14:06:09|43180.08
14:06:11|43175.06
14:06:12|43172.21
14:06:12|43173.99
14:06:13|43172.29
14:06:15|43176.4
14:06:15|43176.66
14:06:17|43174.31
14:06:18|43173.4
14:06:19|43180.
14:06:20|43180.
14:06:21|43181.22
14:06:22|43180.41
14:06:23|43182.55
14:06:24|43180.
14:06:25|43181.62
14:06:27|43180.
14:06:27|43180.12
14:06:28|43180.51
14:06:29|43177.99
14:06:31|43180.12
14:06:31|43179.4
14:06:32|43179.73
14:06:33|43176.41
14:06:34|43175.81
14:06:36|43173.82
14:06:36|43173.93
14:06:37|43174.25
14:06:39|43171.82
14:06:39|43172.
14:06:40|43168.85
14:06:41|43168.6
14:06:42|43168.4
14:06:43|43167.87
14:06:44|43166.13
14:06:45|43167.53
14:06:46|43166.24
14:06:48|43164.37
14:06:48|43165.27
14:06:49|43162.
14:06:50|43166.42
14:06:51|43167.21
14:06:52|43164.02
14:06:53|43166.55
14:06:54|43166.16
14:06:55|43168.13
14:06:56|43167.12
14:06:57|43167.03
14:06:58|43165.61
14:06:59|43165.67
14:07:00|43167.12
14:07:01|43167.24
14:07:02|43166.72
14:07:04|43166.46
14:07:04|43165.94
14:07:05|43163.17
14:07:06|43165.75
14:07:07|43164.88
14:07:08|43164.88
14:07:09|43162.8
14:07:11|43164.8
14:07:13|43163.56
14:07:14|43162.85
14:07:15|43162.2
14:07:16|43161.79
14:07:17|43161.88
14:07:18|43164.38
14:07:20|43160.
14:07:20|43159.8
14:07:22|43158.9
14:07:23|43161.63
14:07:24|43161.24
14:07:26|43160.
14:07:27|43156.91
14:07:27|43158.02
14:07:28|43159.03
14:07:29|43164.29
14:07:30|43162.7
14:07:31|43162.47
14:07:33|43161.23
14:07:34|43158.86
14:07:34|43162.48
14:07:36|43162.92
14:07:36|43162.2
14:07:38|43164.1
14:07:38|43165.02
14:07:40|43164.8
14:07:40|43160.48
14:07:41|43163.07
14:07:42|43161.82
14:07:43|43161.59
14:07:44|43160.7
14:07:45|43159.35
14:07:48|43160.89
14:07:48|43158.71
14:07:50|43157.91
14:07:50|43155.94
14:07:51|43157.69
14:07:53|43156.41
14:07:53|43157.05
14:07:54|43155.61
14:07:56|43154.
14:07:56|43155.19
14:07:57|43153.
14:07:58|43153.54
14:07:59|43150.28
14:08:00|43150.97
14:08:01|43157.01
14:08:02|43157.18
14:08:03|43157.14
14:08:04|43152.72
14:08:05|43150.72
14:08:06|43153.54
14:08:07|43156.58
14:08:08|43157.28
14:08:10|43158.13
14:08:10|43161.22
14:08:12|43163.19
14:08:13|43165.41
14:08:15|43163.95
14:08:16|43165.8
14:08:17|43168.73
14:08:18|43168.88
14:08:19|43165.33
14:08:20|43170.04
14:08:21|43170.89
14:08:22|43170.53
14:08:23|43169.66
14:08:24|43169.09
14:08:25|43171.37
14:08:26|43172.
14:08:27|43175.74
14:08:29|43174.5
14:08:29|43175.29
14:08:30|43177.31
14:08:32|43174.01
14:08:32|43161.03
14:08:34|43160.77
14:08:34|43165.85
14:08:35|43167.69
14:08:37|43167.12
14:08:37|43166.38
14:08:38|43174.
14:08:39|43172.02
14:08:40|43175.4
14:08:42|43173.57
14:08:43|43177.29
14:08:43|43175.14
14:08:45|43174.05
14:08:46|43175.44
14:08:46|43173.02
14:08:48|43169.49
14:08:49|43174.44
14:08:49|43174.31
14:08:51|43173.67
14:08:51|43172.05
14:08:53|43171.92
14:08:54|43171.64
14:08:55|43170.78
14:08:56|43170.1
14:08:57|43170.1
14:08:58|43177.1
14:08:59|43174.62
14:09:00|43175.94
14:09:01|43174.81
14:09:03|43177.02
14:09:03|43176.77
14:09:04|43174.21
14:09:05|43173.77
14:09:06|43174.83
14:09:08|43175.
14:09:09|43175.
14:09:10|43177.53
14:09:11|43176.9
14:09:12|43175.11
14:09:14|43174.43
14:09:14|43174.43
14:09:16|43175.88
14:09:17|43175.76
14:09:18|43175.76
14:09:19|43175.76
14:09:20|43176.84
14:09:21|43175.
14:09:22|43175.37
14:09:23|43174.52
14:09:24|43174.72
14:09:25|43159.29
14:09:26|43160.
14:09:27|43164.73
14:09:28|43161.49
14:09:29|43164.
14:09:30|43159.75
14:09:31|43159.69
14:09:31|43158.7
14:09:33|43160.14
14:09:34|43161.44
14:09:35|43161.44
14:09:35|43160.41
14:09:37|43160.13
14:09:38|43160.26
14:09:39|43158.95
14:09:40|43158.28
14:09:40|43156.67
14:09:41|43157.93
14:09:43|43156.
14:09:44|43158.65
14:09:45|43158.04
14:09:46|43158.04
14:09:47|43160.9
14:09:47|43162.54
14:09:49|43159.01
14:09:50|43159.87
14:09:50|43158.51
14:09:52|43158.41
14:09:52|43156.7
14:09:53|43159.64
14:09:55|43159.33
14:09:55|43159.06
14:09:57|43162.63
14:09:58|43161.34
14:09:58|43162.26
14:10:00|43161.5
14:10:01|43160.55
14:10:02|43159.71
14:10:03|43162.35
14:10:04|43163.53
14:10:05|43161.37
14:10:06|43161.24
14:10:07|43157.66
14:10:08|43159.61
14:10:09|43161.27
14:10:10|43158.59
14:10:11|43159.95
14:10:12|43157.67
14:10:13|43158.96
14:10:15|43159.17
14:10:16|43157.88
14:10:17|43158.42
14:10:18|43160.4
14:10:19|43161.61
14:10:20|43159.87
14:10:21|43161.3
14:10:22|43167.08
14:10:23|43164.86
14:10:24|43162.95
14:10:25|43164.39
14:10:26|43164.11
14:10:27|43164.39
14:10:28|43164.39
14:10:29|43167.93
14:10:30|43170.43
14:10:31|43168.83
14:10:33|43166.95
14:10:33|43166.71
14:10:35|43168.21
14:10:36|43170.63
14:10:37|43166.16
14:10:38|43166.01
14:10:38|43165.8
14:10:39|43167.08
14:10:40|43167.08
14:10:41|43167.07
14:10:42|43166.07
14:10:43|43165.
14:10:44|43167.62
14:10:45|43167.62
14:10:47|43167.7
14:10:48|43169.38
14:10:48|43170.99
14:10:49|43172.31
14:10:51|43169.12
14:10:52|43170.07
14:10:53|43170.56
14:10:54|43173.25
14:10:55|43171.11
14:10:56|43170.05
14:10:57|43170.05
14:10:58|43170.84
14:10:59|43169.81
14:11:00|43170.97
14:11:01|43171.09
14:11:02|43170.48
14:11:03|43170.
14:11:04|43173.18
14:11:05|43172.93
14:11:06|43171.65
14:11:07|43173.32
14:11:08|43174.4
14:11:09|43185.99
14:11:10|43182.51
14:11:11|43182.72
14:11:12|43180.78
14:11:13|43183.26
14:11:15|43185.21
14:11:17|43186.44
14:11:18|43186.59
14:11:19|43185.48
14:11:20|43184.12
14:11:20|43186.54
14:11:22|43188.
14:11:23|43189.01
14:11:24|43188.9
14:11:24|43190.7
14:11:25|43190.7
14:11:27|43199.76
14:11:28|43198.69
14:11:29|43198.03
14:11:30|43202.99
14:11:31|43206.
14:11:32|43204.28
14:11:33|43204.34
14:11:34|43206.99
14:11:35|43207.11
14:11:36|43207.37
14:11:37|43204.32
14:11:38|43203.26
14:11:40|43205.77
14:11:40|43204.12
14:11:42|43204.12
14:11:43|43203.42
14:11:44|43203.77
14:11:45|43201.64
14:11:45|43202.82
14:11:47|43206.07
14:11:47|43204.71
14:11:48|43206.97
14:11:49|43200.79
14:11:51|43201.09
14:11:51|43203.78
14:11:53|43198.
14:11:53|43197.3
14:11:55|43195.1
14:11:56|43197.62
14:11:56|43195.06
14:11:57|43194.88
14:11:58|43198.33
14:11:59|43198.22
14:12:00|43197.17
14:12:01|43194.82
14:12:02|43193.48
14:12:04|43197.55
14:12:04|43195.53
14:12:05|43197.76
14:12:07|43194.91
14:12:08|43195.21
14:12:09|43191.36
14:12:10|43191.21
14:12:11|43190.21
14:12:12|43190.47
14:12:13|43187.45
14:12:14|43188.29
14:12:16|43187.7
14:12:17|43182.29
14:12:18|43179.98
14:12:19|43180.23
14:12:21|43177.95
14:12:22|43177.83
14:12:23|43179.12
14:12:23|43183.79
14:12:26|43190.53
14:12:26|43194.32
14:12:27|43190.21
14:12:28|43189.17
14:12:30|43191.2
14:12:30|43190.46
14:12:32|43192.84
14:12:32|43193.44
14:12:34|43204.89
14:12:35|43204.8
14:12:35|43200.22
14:12:37|43199.45
14:12:38|43201.09
14:12:39|43200.69
14:12:40|43201.09
14:12:41|43201.88
14:12:42|43200.29
14:12:43|43197.84
14:12:44|43199.99
14:12:45|43199.59
14:12:46|43199.23
14:12:47|43195.83
14:12:48|43196.89
14:12:49|43200.51
14:12:50|43199.4
14:12:51|43202.4
14:12:52|43200.73
14:12:54|43201.56
14:12:54|43200.51
14:12:55|43197.23
14:12:56|43198.98
14:12:57|43199.04
14:12:59|43197.72
14:13:00|43198.89
14:13:01|43198.3
14:13:02|43200.51
14:13:03|43199.74
14:13:05|43200.23
14:13:05|43197.86
14:13:06|43195.81
14:13:07|43199.03
14:13:09|43203.33
14:13:09|43202.53
14:13:10|43202.68
14:13:11|43201.85
14:13:12|43200.17
14:13:13|43201.05
14:13:14|43199.58
14:13:15|43199.89
14:13:17|43204.29
14:13:19|43205.2
14:13:20|43203.87
14:13:21|43203.87
14:13:22|43203.34
14:13:23|43204.52
14:13:24|43203.86
14:13:25|43203.72
14:13:26|43205.4
14:13:26|43206.4
14:13:27|43206.47
14:13:28|43202.09
14:13:29|43203.38
14:13:31|43203.42
14:13:32|43201.63
14:13:33|43205.86
14:13:34|43203.77
14:13:35|43205.41
14:13:35|43204.27
14:13:37|43205.86
14:13:38|43206.12
14:13:39|43205.2
14:13:40|43205.1
14:13:40|43205.05
14:13:42|43203.77
14:13:43|43203.3
14:13:44|43202.29
14:13:45|43200.59
14:13:46|43202.37
14:13:46|43197.65
14:13:48|43196.05
14:13:49|43197.41
14:13:50|43198.71
14:13:51|43194.
14:13:52|43193.85
14:13:54|43196.62
14:13:55|43195.1
14:13:55|43195.87
14:13:57|43197.07
14:13:58|43195.81
14:13:59|43193.33
14:13:59|43195.57
14:14:00|43187.42
14:14:02|43189.86
14:14:03|43190.98
14:14:04|43191.33
14:14:05|43191.74
14:14:05|43188.14
14:14:07|43188.23
14:14:08|43180.95
14:14:09|43181.83
14:14:10|43181.4
14:14:11|43177.04
14:14:12|43177.08
14:14:13|43175.89
14:14:15|43174.22
14:14:15|43184.11
14:14:16|43183.51
14:14:18|43184.83
14:14:19|43186.03
14:14:19|43185.94
14:14:20|43185.96
14:14:21|43183.74
14:14:22|43185.24
14:14:24|43183.34
14:14:24|43183.64
14:14:26|43183.52
14:14:27|43181.73
14:14:28|43182.14
14:14:28|43181.91
14:14:30|43181.67
14:14:30|43180.28
14:14:32|43180.76
14:14:32|43182.23
14:14:33|43180.12
14:14:34|43179.24
14:14:36|43180.53
14:14:36|43180.66
14:14:38|43181.39
14:14:38|43181.39
14:14:40|43178.54
14:14:40|43177.3
14:14:41|43176.99
14:14:42|43177.61
14:14:43|43180.61
14:14:45|43178.43
14:14:46|43179.51
14:14:46|43180.33
14:14:48|43182.98
14:14:49|43183.85
14:14:49|43183.49
14:14:50|43181.18
14:14:51|43180.63
14:14:52|43180.1
14:14:54|43180.1
14:14:54|43180.1
14:14:56|43181.16
14:14:57|43181.16
14:14:58|43180.12
14:14:58|43179.03
14:14:59|43181.38
14:15:00|43187.3
14:15:02|43192.13
14:15:03|43193.48
14:15:04|43192.01
14:15:06|43192.01
14:15:06|43189.5
14:15:08|43189.23
14:15:08|43191.
14:15:10|43191.12
14:15:10|43189.52
14:15:12|43192.57
14:15:12|43195.
14:15:14|43195.
14:15:14|43198.52
14:15:15|43194.02
14:15:17|43194.6
14:15:18|43195.06
14:15:19|43195.44
14:15:20|43194.39
14:15:21|43194.39
14:15:22|43195.38
14:15:23|43193.82
14:15:24|43193.82
14:15:25|43194.44
14:15:26|43193.75
14:15:28|43196.76
14:15:29|43199.37
14:15:29|43196.19
14:15:30|43197.6
14:15:31|43197.61
14:15:32|43198.69
14:15:33|43199.44
14:15:35|43200.42
14:15:35|43198.69
14:15:37|43194.54
14:15:38|43196.21
14:15:39|43196.94
14:15:40|43193.4
14:15:40|43195.99
14:15:41|43196.83
14:15:43|43198.06
14:15:43|43201.43
14:15:45|43201.01
14:15:46|43200.75
14:15:47|43202.28
14:15:48|43200.76
14:15:48|43200.67
14:15:50|43200.93
14:15:51|43201.86
14:15:52|43201.92
14:15:53|43201.92
14:15:54|43201.01
14:15:55|43203.46
14:15:56|43202.54
14:15:57|43202.32
14:15:58|43204.96
14:15:59|43203.63
14:16:00|43205.
14:16:02|43207.22
14:16:02|43208.06
14:16:03|43208.06
14:16:05|43208.98
14:16:06|43207.23
14:16:07|43211.25
14:16:08|43209.43
14:16:08|43210.22
14:16:10|43208.14
14:16:11|43209.59
14:16:12|43209.06
14:16:13|43210.52
14:16:13|43210.1
14:16:15|43210.09
14:16:16|43208.44
14:16:17|43206.51
14:16:18|43210.1
14:16:19|43208.16
14:16:20|43207.99
14:16:21|43206.07
14:16:22|43206.
14:16:24|43210.1
14:16:24|43209.2
14:16:25|43208.57
14:16:27|43208.91
14:16:28|43206.94
14:16:29|43210.93
14:16:30|43209.27
14:16:31|43208.4
14:16:32|43211.35
14:16:33|43212.13
14:16:34|43211.62
14:16:35|43211.
14:16:36|43212.18
14:16:37|43214.98
14:16:38|43215.84
14:16:39|43216.64
14:16:40|43215.
14:16:41|43213.73
14:16:42|43217.99
14:16:43|43217.45
14:16:44|43217.73
14:16:45|43217.19
14:16:47|43214.28
14:16:47|43211.09
14:16:49|43211.16
14:16:49|43212.88
14:16:50|43213.31
14:16:51|43213.04
14:16:52|43213.94
14:16:54|43210.74
14:16:54|43210.86
14:16:55|43210.22
14:16:56|43214.28
14:16:57|43215.38
14:16:58|43215.96
14:16:59|43213.35
14:17:00|43216.04
14:17:02|43214.87
14:17:03|43216.04
14:17:03|43215.15
14:17:05|43217.43
14:17:05|43216.31
14:17:07|43215.49
14:17:08|43216.86
14:17:09|43226.6
14:17:09|43223.11
14:17:11|43221.85
14:17:11|43205.78
14:17:12|43207.62
14:17:14|43203.36
14:17:15|43207.85
14:17:16|43204.
14:17:17|43201.89
14:17:18|43202.81
14:17:19|43202.81
14:17:21|43204.72
14:17:22|43203.62
14:17:22|43204.64
14:17:24|43204.66
14:17:25|43206.07
14:17:27|43198.81
14:17:28|43197.3
14:17:29|43199.44
14:17:30|43197.68
14:17:31|43197.21
14:17:31|43197.34
14:17:33|43199.99
14:17:34|43202.77
14:17:35|43199.58
14:17:36|43200.22
14:17:36|43200.25
14:17:37|43200.51
14:17:38|43202.24
14:17:39|43201.16
14:17:41|43201.
14:17:41|43198.87
14:17:43|43197.69
14:17:44|43197.82
14:17:44|43200.24
14:17:45|43198.57
14:17:47|43200.4
14:17:47|43199.59
14:17:48|43200.76
14:17:49|43201.15
14:17:51|43202.28
14:17:52|43202.03
14:17:52|43201.36
14:17:54|43199.85
14:17:54|43199.26
14:17:55|43196.54
14:17:56|43196.12
14:17:58|43193.35
14:17:59|43190.4
14:17:59|43191.78
14:18:01|43190.92
14:18:01|43192.46
14:18:03|43192.66
14:18:03|43191.18
14:18:05|43191.89
14:18:05|43191.29
14:18:07|43191.7
14:18:08|43191.68
14:18:09|43187.93
14:18:10|43188.04
14:18:11|43189.22
14:18:12|43185.69
14:18:14|43182.96
14:18:14|43183.99
14:18:15|43180.78
14:18:17|43179.27
14:18:17|43182.79
14:18:18|43178.26
14:18:19|43176.64
14:18:21|43174.7
14:18:22|43172.68
14:18:23|43175.36
14:18:24|43172.91
14:18:25|43173.77
14:18:26|43175.94
14:18:27|43176.29
14:18:28|43172.79
14:18:30|43172.17
14:18:31|43175.45
14:18:32|43175.62
14:18:33|43174.25
14:18:34|43173.35
14:18:34|43173.35
14:18:35|43166.
14:18:37|43165.81
14:18:38|43162.05
14:18:38|43164.3
14:18:39|43154.71
14:18:40|43164.
14:18:42|43161.4
14:18:43|43157.08
14:18:43|43157.56
14:18:44|43159.03
14:18:45|43155.56
14:18:47|43158.13
14:18:47|43154.17
14:18:49|43155.43
14:18:50|43157.88
14:18:51|43155.52
14:18:52|43154.94
14:18:53|43156.33
14:18:54|43155.75
14:18:55|43158.08
14:18:56|43156.29
14:18:57|43154.81
14:18:58|43154.91
14:18:59|43158.77
14:19:00|43155.63
14:19:01|43159.01
14:19:02|43159.86
14:19:03|43159.86
14:19:04|43154.68
14:19:05|43154.35
14:19:06|43153.57
14:19:08|43150.54
14:19:09|43146.82
14:19:10|43141.99
14:19:10|43141.08
14:19:12|43141.05
14:19:13|43134.3
14:19:13|43132.55
14:19:15|43131.52
14:19:16|43135.12
14:19:17|43135.62
14:19:17|43134.57
14:19:19|43129.96
14:19:20|43125.93
14:19:20|43125.64
14:19:23|43124.91
14:19:23|43121.42
14:19:25|43108.69
14:19:26|43108.53
14:19:27|43110.48
14:19:28|43107.64
14:19:29|43109.6
14:19:30|43116.32
14:19:31|43117.05
14:19:32|43115.86
14:19:33|43119.68
14:19:34|43112.7
14:19:36|43112.94
14:19:37|43112.46
14:19:37|43113.85
14:19:38|43118.74
14:19:40|43117.04
14:19:41|43110.87
14:19:41|43113.12
14:19:43|43110.59
14:19:44|43111.87
14:19:45|43115.44
14:19:46|43113.56
14:19:47|43114.55
14:19:48|43113.7
14:19:49|43105.37
14:19:50|43109.01
14:19:51|43110.49
14:19:52|43109.38
14:19:52|43108.52
14:19:54|43107.68
14:19:55|43103.16
14:19:56|43105.89
14:19:57|43105.61
14:19:58|43104.13
14:19:59|43105.49
14:20:00|43106.45
14:20:01|43105.57
14:20:02|43108.93
14:20:03|43109.34
14:20:04|43107.75
14:20:05|43108.
14:20:05|43106.21
14:20:07|43108.
14:20:08|43107.46
14:20:09|43108.8
14:20:09|43107.01
14:20:11|43107.37
14:20:12|43109.58
14:20:13|43112.08
14:20:14|43110.89
14:20:14|43109.44
14:20:16|43112.22
14:20:17|43112.61
14:20:18|43112.67
14:20:19|43116.89
14:20:20|43117.05
14:20:21|43119.03
14:20:22|43116.08
14:20:24|43119.37
14:20:25|43119.22
14:20:26|43120.13
14:20:27|43121.84
14:20:27|43116.9
14:20:29|43118.59
14:20:30|43117.26
14:20:30|43117.5
14:20:32|43116.25
14:20:33|43117.71
14:20:34|43116.49
14:20:34|43117.
14:20:36|43119.64
14:20:37|43119.99
14:20:38|43122.02
14:20:39|43123.42
14:20:40|43123.44
14:20:41|43118.43
14:20:42|43119.85
14:20:43|43118.55
14:20:44|43120.
14:20:45|43119.06
14:20:46|43117.51
14:20:47|43115.52
14:20:48|43116.95
14:20:49|43117.63
14:20:50|43118.54
14:20:51|43121.16
14:20:52|43119.43
14:20:53|43120.6
14:20:54|43122.58
14:20:55|43124.49
14:20:57|43125.32
14:20:57|43124.61
14:20:58|43125.31
14:21:00|43125.42
14:21:00|43130.96
14:21:02|43128.
14:21:03|43125.57
14:21:03|43124.72
14:21:04|43126.32
14:21:06|43127.22
14:21:06|43127.01
14:21:07|43125.1
14:21:09|43123.15
14:21:09|43125.
14:21:10|43111.15
14:21:11|43104.42
14:21:12|43105.02
14:21:14|43104.89
14:21:14|43103.79
14:21:15|43105.05
14:21:16|43101.4
14:21:17|43095.71
14:21:18|43088.7
14:21:20|43094.93
14:21:20|43091.99
14:21:21|43089.23
14:21:22|43091.01
14:21:24|43087.6
14:21:26|43087.13
14:21:27|43086.88
14:21:27|43089.15
14:21:29|43085.08
14:21:30|43084.29
14:21:31|43082.31
14:21:31|43080.96
14:21:33|43082.62
14:21:33|43083.
14:21:35|43082.88
14:21:36|43082.78
14:21:36|43083.96
14:21:38|43085.38
14:21:39|43083.61
14:21:40|43082.75
14:21:40|43084.86
14:21:42|43091.19
14:21:43|43088.04
14:21:44|43086.43
14:21:44|43084.47
14:21:46|43090.
14:21:47|43090.
14:21:48|43088.69
14:21:49|43088.55
14:21:50|43087.94
14:21:51|43089.18
14:21:52|43091.1
14:21:53|43088.39
14:21:54|43090.69
14:21:55|43091.14
14:21:56|43090.
14:21:56|43091.68
14:21:58|43095.77
14:21:59|43094.28
14:22:00|43093.65
14:22:00|43094.6
14:22:01|43094.48
14:22:03|43092.81
14:22:03|43093.17
14:22:05|43094.15
14:22:06|43094.24
14:22:07|43097.11
14:22:08|43096.64
14:22:09|43096.6
14:22:10|43095.75
14:22:11|43097.12
14:22:12|43100.39
14:22:13|43099.14
14:22:14|43097.65
14:22:15|43098.68
14:22:16|43099.04
14:22:17|43101.22
14:22:18|43101.95
14:22:20|43102.1
14:22:20|43100.7
14:22:21|43098.23
14:22:22|43100.66
14:22:23|43101.52
14:22:25|43102.18
14:22:27|43101.81
14:22:29|43102.95
14:22:30|43102.95
14:22:31|43106.29
14:22:31|43105.45
14:22:33|43101.22
14:22:34|43102.94
14:22:35|43104.73
14:22:35|43103.48
14:22:37|43105.34
14:22:38|43107.15
14:22:39|43104.64
14:22:40|43108.8
14:22:41|43107.72
14:22:42|43105.58
14:22:44|43088.03
14:22:45|43084.04
14:22:45|43085.96
14:22:46|43086.47
14:22:47|43086.42
14:22:48|43087.07
14:22:49|43088.34
14:22:51|43086.46
14:22:52|43085.7
14:22:53|43085.45
14:22:53|43086.05
14:22:55|43087.17
14:22:56|43088.06
14:22:57|43088.47
14:22:57|43089.04
14:22:59|43086.
14:22:59|43088.92
14:23:00|43088.64
14:23:01|43087.09
14:23:02|43089.77
14:23:03|43090.43
14:23:04|43081.42
14:23:05|43081.48
14:23:07|43080.79
14:23:07|43078.72
14:23:09|43080.
14:23:10|43080.
14:23:10|43080.12
14:23:12|43077.99
14:23:12|43078.68
14:23:13|43076.4
14:23:14|43078.87
14:23:16|43077.17
14:23:16|43076.
14:23:18|43077.24
14:23:18|43078.47
14:23:19|43074.81
14:23:20|43076.6
14:23:22|43075.82
14:23:22|43073.7
14:23:24|43072.16
14:23:24|43076.06
14:23:25|43074.59
14:23:27|43082.79
14:23:28|43080.37
14:23:29|43082.38
14:23:30|43083.91
14:23:31|43083.92
14:23:33|43083.6
14:23:34|43087.12
14:23:35|43086.28
14:23:36|43082.06
14:23:37|43083.36
14:23:38|43089.09
14:23:39|43086.89
14:23:40|43090.83
14:23:41|43085.34
14:23:42|43087.23
14:23:43|43089.17
14:23:44|43082.82
14:23:45|43082.82
14:23:46|43082.46
14:23:47|43084.19
14:23:48|43082.88
14:23:49|43083.67
14:23:51|43084.67
14:23:52|43083.47
14:23:53|43082.39
14:23:54|43085.29
14:23:56|43084.77
14:23:57|43085.09
14:23:58|43083.73
14:23:59|43087.58
14:24:00|43085.35
14:24:00|43091.99
14:24:02|43092.32
14:24:02|43094.3
14:24:04|43096.37
14:24:05|43096.69
14:24:06|43094.99
14:24:07|43098.34
14:24:08|43100.99
14:24:09|43099.13
14:24:10|43102.01
14:24:11|43099.18
14:24:12|43099.61
14:24:13|43099.61
14:24:14|43101.42
14:24:15|43101.08
14:24:16|43100.1
14:24:17|43102.89
14:24:17|43103.37
14:24:19|43103.36
14:24:20|43101.69
14:24:20|43103.81
14:24:22|43101.55
14:24:23|43103.84
14:24:23|43103.32
14:24:25|43106.
14:24:26|43109.86
14:24:27|43103.81
14:24:28|43103.81
14:24:30|43104.61
14:24:31|43104.21
14:24:32|43104.34
14:24:33|43105.47
14:24:33|43104.4
14:24:34|43104.66
14:24:36|43103.27
14:24:37|43107.46
14:24:38|43105.99
14:24:39|43105.18
14:24:40|43105.
14:24:41|43105.32
14:24:42|43104.15
14:24:43|43105.21
14:24:44|43104.15
14:24:45|43104.39
14:24:46|43105.33
14:24:48|43104.51
14:24:49|43103.83
14:24:50|43105.07
14:24:51|43104.32
14:24:51|43103.71
14:24:52|43105.33
14:24:53|43107.17
14:24:54|43108.4
14:24:56|43106.27
14:24:57|43108.25
14:24:58|43109.11
14:24:59|43107.14
14:25:00|43108.
14:25:01|43110.71
14:25:02|43106.67
14:25:04|43107.19
14:25:04|43108.26
14:25:05|43107.08
14:25:06|43100.88
14:25:07|43100.45
14:25:08|43101.96
14:25:09|43100.96
14:25:11|43103.84
14:25:11|43105.19
14:25:12|43106.57
14:25:14|43106.52
14:25:14|43103.92
14:25:15|43103.48
14:25:16|43099.01
14:25:17|43101.78
14:25:18|43098.78
14:25:19|43099.69
14:25:21|43097.82
14:25:21|43098.56
14:25:23|43093.24
14:25:23|43088.78
14:25:25|43093.87
14:25:25|43094.88
14:25:26|43093.35
14:25:28|43093.88
14:25:29|43095.61
14:25:30|43100.51
14:25:32|43101.71
14:25:33|43103.27
14:25:34|43100.13
14:25:35|43103.51
14:25:36|43107.29
14:25:37|43103.24
14:25:38|43103.78
14:25:39|43105.46
14:25:40|43105.46
14:25:41|43101.8
14:25:43|43101.26
14:25:43|43105.02
14:25:44|43103.
14:25:45|43103.51
14:25:47|43100.7
14:25:48|43099.39
14:25:49|43100.94
14:25:50|43100.94
14:25:51|43098.18
14:25:52|43099.76
14:25:53|43100.23
14:25:54|43104.71
14:25:55|43106.06
14:25:56|43104.73
14:25:57|43105.06
14:25:58|43103.72
14:25:59|43105.99
14:26:00|43106.11
14:26:01|43105.46
14:26:02|43105.01
14:26:03|43105.59
14:26:04|43106.08
14:26:05|43105.59
14:26:06|43104.71
14:26:07|43106.44
14:26:08|43104.99
14:26:09|43106.81
14:26:10|43106.81
14:26:11|43106.89
14:26:12|43108.96
14:26:13|43107.38
14:26:14|43108.95
14:26:15|43107.04
14:26:16|43109.67
14:26:17|43108.87
14:26:18|43108.11
14:26:19|43108.36
14:26:20|43105.15
14:26:21|43105.81
14:26:22|43105.93
14:26:23|43106.48
14:26:24|43107.39
14:26:25|43110.01
14:26:26|43112.87
14:26:27|43110.04
14:26:28|43112.28
14:26:30|43113.21
14:26:32|43111.63
14:26:33|43114.8
14:26:33|43112.74
14:26:34|43113.41
14:26:36|43110.37
14:26:37|43111.88
14:26:38|43113.23
14:26:39|43109.34
14:26:40|43108.01
14:26:41|43109.7
14:26:42|43111.15
14:26:43|43109.4
14:26:44|43109.39
14:26:45|43109.04
14:26:46|43111.21
14:26:48|43112.32
14:26:48|43111.03
14:26:49|43114.49
14:26:50|43114.48
14:26:51|43113.4
14:26:53|43114.2
14:26:53|43113.91
14:26:54|43114.51
14:26:56|43115.19
14:26:57|43114.01
14:26:57|43116.55
14:26:58|43114.45
14:26:59|43113.91
14:27:00|43116.38
14:27:01|43114.16
14:27:02|43111.
14:27:03|43109.45
14:27:05|43111.54
14:27:05|43111.54
14:27:06|43110.38
14:27:07|43113.77
14:27:08|43114.26
14:27:09|43112.88
14:27:10|43114.
14:27:11|43115.59
14:27:12|43112.57
14:27:13|43112.57
14:27:15|43115.01
14:27:15|43113.09
14:27:16|43111.33
14:27:18|43110.71
14:27:18|43112.13
14:27:19|43110.96
14:27:20|43111.36
14:27:21|43111.95
14:27:22|43113.94
14:27:23|43114.06
14:27:25|43112.29
14:27:26|43113.99
14:27:26|43119.6
14:27:28|43119.03
14:27:29|43120.24
14:27:31|43120.45
14:27:31|43123.53
14:27:32|43123.
14:27:34|43124.02
14:27:35|43121.12
14:27:37|43122.65
14:27:38|43123.96
14:27:39|43126.3
14:27:40|43127.49
14:27:40|43125.4
14:27:42|43125.29
14:27:43|43126.85
14:27:44|43126.37
14:27:45|43129.47
14:27:45|43128.55
14:27:47|43124.99
14:27:48|43127.47
14:27:49|43126.27
14:27:49|43126.87
14:27:51|43128.93
14:27:52|43128.14
14:27:52|43128.96
14:27:54|43128.14
14:27:55|43134.11
14:27:56|43133.72
14:27:56|43134.62
14:27:57|43131.53
14:27:59|43130.07
14:27:59|43132.81
14:28:02|43130.84
14:28:02|43132.63
14:28:03|43131.46
14:28:04|43134.92
14:28:06|43135.3
14:28:06|43137.67
14:28:07|43138.53
14:28:08|43136.95
14:28:09|43138.6
14:28:11|43144.
14:28:11|43143.04
14:28:13|43142.02
14:28:14|43143.48
14:28:14|43143.04
14:28:16|43143.53
14:28:16|43140.86
14:28:17|43143.83
14:28:18|43141.82
14:28:20|43143.51
14:28:20|43139.99
14:28:22|43139.55
14:28:22|43137.66
14:28:24|43139.16
14:28:24|43139.36
14:28:26|43141.26
14:28:27|43143.
14:28:28|43143.
14:28:29|43142.03
14:28:30|43142.61
14:28:31|43143.69
14:28:32|43143.99
14:28:33|43141.3
14:28:35|43141.73
14:28:35|43141.4
14:28:37|43142.83
14:28:38|43143.61
14:28:39|43144.3
14:28:41|43145.12
14:28:42|43147.13
14:28:42|43146.07
14:28:43|43147.19
14:28:45|43147.48
14:28:46|43148.13
14:28:47|43146.88
14:28:48|43147.
14:28:48|43149.
14:28:50|43147.68
14:28:51|43147.04
14:28:52|43147.04
14:28:53|43147.46
14:28:54|43147.46
14:28:55|43146.49
14:28:56|43146.49
14:28:57|43147.44
14:28:58|43146.5
14:28:59|43146.98
14:29:00|43145.79
14:29:01|43144.14
14:29:03|43145.8
14:29:03|43143.67
14:29:04|43138.89
14:29:05|43141.52
14:29:06|43140.19
14:29:07|43138.03
14:29:08|43138.34
14:29:09|43137.93
14:29:10|43132.01
14:29:11|43129.23
14:29:13|43133.48
14:29:13|43134.
14:29:14|43134.8
14:29:16|43136.61
14:29:16|43137.8
14:29:18|43143.17
14:29:19|43143.4
14:29:19|43143.49
14:29:21|43142.24
14:29:22|43142.31
14:29:22|43144.9
14:29:24|43147.07
14:29:25|43147.39
14:29:25|43147.97
14:29:26|43146.31
14:29:27|43143.65
14:29:29|43142.37
14:29:29|43143.39
14:29:30|43150.82
14:29:32|43151.61
14:29:33|43153.99
14:29:34|43155.99
14:29:35|43153.96
14:29:36|43156.62
14:29:37|43154.26
14:29:38|43153.97
14:29:39|43152.35
14:29:40|43153.35
14:29:41|43153.35
14:29:42|43153.22
14:29:43|43151.9
14:29:44|43152.96
14:29:46|43153.88
14:29:47|43153.88
14:29:48|43154.46
14:29:48|43154.46
14:29:50|43153.88
14:29:50|43155.39
14:29:52|43154.8
14:29:52|43153.96
14:29:54|43158.02
14:29:55|43161.61
14:29:56|43162.48
14:29:56|43160.83
14:29:57|43159.78
14:29:59|43158.24
14:30:00|43158.12
14:30:01|43153.38
14:30:02|43151.85
14:30:03|43153.85
14:30:04|43153.8
14:30:06|43152.58
14:30:06|43158.
14:30:07|43158.72
14:30:09|43160.54
14:30:09|43161.36
14:30:10|43161.61
14:30:11|43161.97
14:30:12|43159.88
14:30:13|43160.
14:30:14|43160.85
14:30:15|43160.84
14:30:16|43161.67
14:30:17|43161.61
14:30:18|43161.61
14:30:19|43159.63
14:30:21|43161.55
14:30:21|43163.41
14:30:22|43165.
14:30:23|43165.26
14:30:25|43165.53
14:30:25|43163.94
14:30:27|43161.75
14:30:27|43161.89
14:30:28|43161.75
14:30:29|43162.
14:30:30|43159.61
14:30:31|43161.04
14:30:33|43163.99
14:30:34|43170.3
14:30:34|43169.16
14:30:36|43171.39
14:30:38|43168.56
14:30:39|43164.72
14:30:40|43165.68
14:30:41|43165.75
14:30:42|43166.28
14:30:43|43167.98
14:30:43|43167.99
14:30:45|43168.69
14:30:46|43167.62
14:30:47|43166.53
14:30:48|43175.14
14:30:49|43180.33
14:30:50|43180.64
14:30:51|43173.86
14:30:52|43177.99
14:30:53|43177.34
14:30:54|43178.67
14:30:55|43178.35
14:30:56|43177.58
14:30:57|43176.96
14:30:58|43171.98
14:31:00|43167.46
14:31:00|43162.36
14:31:02|43157.14
14:31:03|43161.54
14:31:04|43160.51
14:31:05|43161.62
14:31:06|43170.83
14:31:07|43172.98
14:31:08|43165.83
14:31:09|43159.69
14:31:10|43160.39
14:31:11|43156.01
14:31:12|43159.95
14:31:13|43161.22
14:31:14|43160.61
14:31:15|43159.57
14:31:16|43160.64
14:31:17|43157.07
14:31:18|43158.01
14:31:19|43155.61
14:31:20|43151.75
14:31:21|43148.55
14:31:22|43142.
14:31:23|43137.72
14:31:24|43130.49
14:31:25|43141.21
14:31:26|43139.37
14:31:27|43143.15
14:31:28|43141.1
14:31:29|43141.63
14:31:30|43141.15
14:31:31|43143.56
14:31:32|43143.1
14:31:33|43136.01
14:31:35|43136.19
14:31:36|43135.9
14:31:37|43134.56
14:31:38|43139.42
14:31:39|43141.66
14:31:40|43137.56
14:31:41|43135.64
14:31:42|43128.9
14:31:43|43128.51
14:31:44|43124.88
14:31:46|43125.95
14:31:47|43128.35
14:31:47|43130.18
14:31:48|43128.59
14:31:49|43134.
14:31:51|43132.07
14:31:52|43130.55
14:31:52|43117.33
14:31:53|43117.41
14:31:55|43118.24
14:31:56|43119.48
14:31:56|43120.01
14:31:58|43117.95
14:31:58|43116.35
14:32:00|43117.35
14:32:01|43117.31
14:32:02|43113.6
14:32:02|43110.
14:32:04|43114.8
14:32:04|43114.41
14:32:06|43114.74
14:32:07|43115.99
14:32:08|43115.02
14:32:09|43123.46
14:32:10|43140.
14:32:11|43139.17
14:32:13|43137.1
14:32:14|43136.63
14:32:14|43147.88
14:32:15|43141.17
14:32:16|43145.99
14:32:17|43147.27
14:32:18|43147.84
14:32:20|43146.
14:32:20|43144.
14:32:21|43144.21
14:32:22|43145.38
14:32:24|43144.36
14:32:24|43143.14
14:32:26|43144.1
14:32:26|43145.66
14:32:27|43143.4
14:32:28|43143.25
14:32:29|43145.29
14:32:30|43143.66
14:32:32|43146.
14:32:33|43144.05
14:32:33|43143.18
14:32:35|43144.52
14:32:36|43145.28
14:32:37|43142.81
14:32:39|43143.67
14:32:40|43147.87
14:32:41|43147.58
14:32:42|43147.01
14:32:44|43139.99
14:32:45|43140.19
14:32:46|43138.01
14:32:46|43138.59
14:32:48|43138.28
14:32:48|43135.84
14:32:49|43130.
14:32:51|43125.1
14:32:52|43126.13
14:32:52|43127.82
14:32:53|43126.03
14:32:55|43126.14
14:32:56|43125.53
14:32:57|43129.69
14:32:58|43136.01
14:32:59|43136.37
14:33:00|43136.11
14:33:01|43135.95
14:33:02|43136.93
14:33:03|43142.6
14:33:04|43140.26
14:33:05|43139.47
14:33:06|43137.29
14:33:07|43138.86
14:33:08|43137.55
14:33:09|43138.74
14:33:10|43137.96
14:33:11|43138.47
14:33:13|43137.52
14:33:13|43139.18
14:33:14|43142.74
14:33:15|43140.45
14:33:17|43139.4
14:33:17|43140.43
14:33:18|43143.67
14:33:19|43142.78
14:33:20|43142.78
14:33:21|43144.71
14:33:22|43145.72
14:33:24|43142.57
14:33:24|43144.22
14:33:25|43145.03
14:33:27|43145.52
14:33:27|43141.3
14:33:28|43144.98
14:33:30|43142.95
14:33:31|43145.05
14:33:31|43143.07
14:33:33|43143.23
14:33:33|43141.43
14:33:34|43142.01
14:33:36|43145.91
14:33:37|43148.42
14:33:37|43148.26
14:33:39|43156.37
14:33:40|43169.5
14:33:40|43164.33
14:33:42|43157.99
14:33:43|43166.02
14:33:44|43171.68
14:33:44|43171.36
14:33:47|43173.65
14:33:48|43174.
14:33:49|43174.
14:33:50|43169.35
14:33:50|43171.86
14:33:51|43172.39
14:33:52|43170.91
14:33:53|43170.43
14:33:54|43165.93
14:33:55|43165.4
14:33:57|43168.94
14:33:57|43166.88
14:33:58|43170.6
14:34:00|43171.43
14:34:01|43172.47
14:34:01|43171.93
14:34:02|43171.68
14:34:03|43172.87
14:34:04|43173.39
14:34:05|43173.26
14:34:06|43174.8
14:34:07|43177.15
14:34:08|43175.44
14:34:10|43172.96
14:34:11|43182.
14:34:12|43185.87
14:34:14|43181.53
14:34:14|43178.01
14:34:15|43180.04
14:34:16|43177.6
14:34:17|43171.87
14:34:19|43167.83
14:34:20|43165.66
14:34:20|43166.05
14:34:22|43155.25
14:34:23|43158.
14:34:23|43158.99
14:34:25|43159.76
14:34:25|43158.17
14:34:26|43159.15
14:34:27|43157.55
14:34:28|43158.04
14:34:30|43158.82
14:34:31|43162.27
14:34:32|43166.04
14:34:33|43161.68
14:34:33|43164.76
14:34:35|43165.07
14:34:35|43164.39
14:34:38|43159.61
14:34:38|43159.47
14:34:39|43157.81
14:34:41|43156.85
14:34:41|43155.46
14:34:42|43154.56
14:34:43|43154.28
14:34:44|43154.43
14:34:45|43153.36
14:34:47|43142.68
14:34:47|43143.51
14:34:48|43142.92
14:34:50|43140.76
14:34:50|43144.92
14:34:52|43141.21
14:34:53|43141.16
14:34:54|43143.37
14:34:55|43139.49
14:34:57|43140.12
14:34:57|43144.06
14:34:59|43141.13
14:34:59|43143.37
14:35:00|43144.12
14:35:02|43147.23
14:35:03|43152.63
14:35:04|43143.8
14:35:05|43140.25
14:35:06|43139.67
14:35:07|43143.09
14:35:08|43138.67
14:35:09|43136.36
14:35:10|43140.57
14:35:11|43138.88
14:35:12|43140.57
14:35:13|43138.56
14:35:14|43139.83
14:35:15|43140.36
14:35:16|43144.41
14:35:17|43144.89
14:35:18|43142.86
14:35:19|43139.99
14:35:20|43140.77
14:35:21|43136.34
14:35:22|43135.82
14:35:23|43134.13
14:35:24|43135.15
14:35:25|43131.59
14:35:26|43131.9
14:35:27|43130.03
14:35:28|43131.28
14:35:29|43133.94
14:35:31|43132.92
14:35:31|43130.98
14:35:32|43131.78
14:35:33|43127.63
14:35:34|43132.35
14:35:35|43138.48
14:35:37|43135.22
14:35:38|43137.05
14:35:40|43139.35
14:35:41|43139.09
14:35:41|43141.06
14:35:43|43144.76
14:35:44|43147.57
14:35:45|43148.82
14:35:46|43149.76
14:35:47|43148.29
14:35:48|43151.47
14:35:49|43148.34
14:35:50|43147.68
14:35:51|43149.3
14:35:53|43150.7
14:35:53|43150.56
14:35:54|43150.44
14:35:56|43150.2
14:35:56|43145.1
14:35:57|43144.19
14:35:58|43143.71
14:35:59|43143.27
14:36:00|43144.74
14:36:01|43142.52
14:36:02|43140.01
14:36:03|43137.53
14:36:04|43137.84
14:36:05|43136.95
14:36:06|43137.87
14:36:07|43137.58
14:36:08|43143.52
14:36:09|43145.1
14:36:10|43144.94
14:36:11|43143.88
14:36:12|43145.75
14:36:14|43144.97
14:36:14|43153.82
14:36:16|43154.66
14:36:16|43155.07
14:36:18|43157.91
14:36:19|43161.11
14:36:20|43160.12
14:36:21|43160.71
14:36:21|43159.14
14:36:23|43160.85
14:36:23|43156.54
14:36:25|43157.99
14:36:26|43160.55
14:36:27|43158.34
14:36:28|43156.43
14:36:29|43160.87
14:36:30|43159.38
14:36:31|43156.43
14:36:32|43158.32
14:36:33|43158.5
14:36:34|43146.88
14:36:35|43150.31
14:36:36|43151.52
14:36:37|43152.12
14:36:38|43154.45
14:36:39|43156.18
14:36:40|43159.76
14:36:41|43159.68
14:36:42|43155.61
14:36:43|43156.6
14:36:44|43155.74
14:36:45|43155.67
14:36:46|43153.46
14:36:47|43152.81
14:36:48|43155.28
14:36:50|43154.6
14:36:51|43155.56
14:36:52|43156.47
14:36:52|43156.62
14:36:54|43155.21
14:36:54|43155.88
14:36:56|43156.96
14:36:57|43156.96
14:36:58|43156.69
14:36:59|43159.3
14:37:00|43159.02
14:37:01|43162.7
14:37:02|43165.58
14:37:03|43164.26
14:37:04|43164.49
14:37:05|43164.59
14:37:06|43161.68
14:37:07|43161.13
14:37:08|43162.26
14:37:09|43156.96
14:37:10|43157.29
14:37:11|43156.79
14:37:12|43157.99
14:37:13|43157.99
14:37:14|43158.34
14:37:15|43157.92
14:37:16|43159.9
14:37:17|43160.41
14:37:18|43158.75
14:37:20|43157.93
14:37:21|43155.35
14:37:21|43158.96
14:37:22|43158.16
14:37:23|43159.94
14:37:25|43159.64
14:37:26|43166.25
14:37:26|43168.
14:37:28|43167.54
14:37:29|43167.9
14:37:30|43166.29
14:37:31|43166.36
14:37:32|43167.1
14:37:33|43169.45
14:37:34|43170.32
14:37:35|43169.27
14:37:36|43167.41
14:37:36|43166.78
14:37:38|43166.65
14:37:38|43167.32
14:37:41|43165.62
14:37:42|43166.43
14:37:44|43166.46
14:37:45|43162.64
14:37:45|43162.91
14:37:47|43164.45
14:37:48|43158.48
14:37:48|43157.35
14:37:50|43154.93
14:37:51|43154.98
14:37:51|43158.19
14:37:53|43154.83
14:37:53|43156.22
14:37:55|43157.1
14:37:55|43157.09
14:37:57|43157.81
14:37:58|43159.68
14:37:59|43158.67
14:38:00|43159.46
14:38:01|43158.18
14:38:01|43162.12
14:38:02|43162.63
14:38:04|43157.42
14:38:05|43158.58
14:38:06|43156.34
14:38:07|43157.34
14:38:08|43155.08
14:38:09|43158.21
14:38:10|43158.56
14:38:12|43155.35
14:38:12|43157.87
14:38:13|43158.69
14:38:15|43159.6
14:38:15|43155.31
14:38:16|43154.99
14:38:18|43156.74
14:38:18|43156.8
14:38:19|43159.15
14:38:21|43162.57
14:38:21|43163.46
14:38:22|43163.14
14:38:23|43164.59
14:38:24|43163.42
14:38:25|43164.2
14:38:26|43164.47
14:38:27|43162.94
14:38:29|43162.35
14:38:29|43162.98
14:38:31|43162.45
14:38:31|43161.42
14:38:32|43163.27
14:38:33|43163.32
14:38:34|43165.16
14:38:36|43166.6
14:38:36|43166.32
14:38:37|43164.47
14:38:38|43166.85
14:38:39|43164.47
14:38:41|43165.73
14:38:43|43169.3
14:38:43|43172.81
14:38:45|43171.55
14:38:46|43172.2
14:38:48|43171.01
14:38:49|43172.79
14:38:49|43173.92
14:38:51|43171.6
14:38:52|43170.18
14:38:53|43170.6
14:38:54|43170.47
14:38:56|43171.
14:38:56|43170.88
14:38:57|43178.58
14:38:58|43175.42
14:38:59|43176.24
14:39:01|43170.95
14:39:01|43171.99
14:39:02|43170.41
14:39:04|43170.82
14:39:04|43171.01
14:39:05|43171.
14:39:06|43165.97
14:39:08|43165.84
14:39:10|43165.72
14:39:11|43163.35
14:39:11|43166.02
14:39:12|43169.32
14:39:14|43167.19
14:39:15|43168.74
14:39:15|43168.14
14:39:17|43166.88
14:39:17|43167.56
14:39:19|43167.81
14:39:20|43168.62
14:39:20|43165.6
14:39:21|43165.6
14:39:23|43165.6
14:39:23|43167.4
14:39:25|43165.74
14:39:26|43165.74
14:39:27|43167.71
14:39:28|43167.69
14:39:29|43169.23
14:39:30|43169.28
14:39:31|43167.77
14:39:32|43167.5
14:39:33|43168.64
14:39:34|43169.53
14:39:35|43169.53
14:39:36|43170.
14:39:37|43170.09
14:39:38|43167.63
14:39:39|43167.56
14:39:40|43168.38
14:39:41|43169.84
14:39:42|43170.06
14:39:43|43172.2
14:39:44|43173.1
14:39:45|43170.64
14:39:46|43171.4
14:39:47|43171.22
14:39:48|43169.72
14:39:49|43170.24
14:39:50|43170.89
14:39:51|43171.63
14:39:52|43170.
14:39:53|43172.13
14:39:54|43171.41
14:39:55|43170.73
14:39:56|43172.1
14:39:57|43175.
14:39:59|43172.58
14:39:59|43178.43
14:40:00|43179.87
14:40:02|43178.46
14:40:02|43177.71
14:40:03|43176.81
14:40:04|43177.57
14:40:06|43178.78
14:40:06|43178.51
14:40:08|43179.68
14:40:09|43179.36
14:40:10|43176.21
14:40:11|43179.14
14:40:12|43179.7
14:40:13|43180.81
14:40:14|43182.7
14:40:15|43188.31
14:40:16|43190.7
14:40:17|43190.7
14:40:18|43190.02
14:40:19|43186.71
14:40:20|43188.29
14:40:21|43188.41
14:40:22|43190.03
14:40:23|43190.
14:40:24|43190.52
14:40:25|43190.6
14:40:26|43190.89
14:40:27|43189.64
14:40:28|43190.48
14:40:29|43191.73
14:40:30|43198.65
14:40:31|43200.16
14:40:32|43197.13
14:40:33|43193.9
14:40:34|43191.6
14:40:35|43189.58
14:40:36|43186.85
14:40:37|43183.87
14:40:38|43183.62
14:40:39|43179.49
14:40:40|43177.61
14:40:41|43177.15
14:40:42|43161.91
14:40:44|43165.77
14:40:44|43167.59
14:40:45|43161.53
14:40:47|43160.82
14:40:48|43149.18
14:40:50|43153.37
14:40:50|43152.
14:40:51|43150.07
14:40:53|43153.33
14:40:54|43150.92
14:40:54|43152.1
14:40:55|43156.44
14:40:57|43155.39
14:40:57|43146.67
14:40:59|43149.54
14:41:00|43149.4
14:41:01|43149.39
14:41:01|43146.15
14:41:02|43150.44
14:41:03|43151.52
14:41:05|43149.73
14:41:05|43150.67
14:41:06|43148.35
14:41:07|43151.99
14:41:08|43150.
14:41:10|43152.41
14:41:11|43156.54
14:41:11|43157.3
14:41:13|43165.79
14:41:14|43158.45
14:41:14|43160.09
14:41:16|43161.49
14:41:16|43161.34
14:41:18|43161.22
14:41:19|43160.48
14:41:20|43160.27
14:41:20|43162.47
14:41:22|43162.21
14:41:22|43157.64
14:41:25|43158.76
14:41:25|43159.03
14:41:26|43159.03
14:41:28|43161.45
14:41:28|43160.71
14:41:30|43161.49
14:41:30|43164.59
14:41:32|43165.44
14:41:34|43167.87
14:41:34|43171.
14:41:35|43168.93
14:41:36|43173.13
14:41:37|43172.93
14:41:38|43175.01
14:41:40|43169.62
14:41:40|43166.07
14:41:41|43164.94
14:41:42|43162.55
14:41:43|43165.4
14:41:45|43163.59
14:41:45|43164.33
14:41:46|43164.51
14:41:47|43168.37
14:41:49|43168.97
14:41:50|43170.29
14:41:51|43170.65
14:41:52|43170.65
14:41:54|43161.72
14:41:54|43164.79
14:41:56|43167.68
14:41:56|43165.03
14:41:57|43165.17
14:41:58|43167.23
14:42:00|43167.27
14:42:01|43171.71
14:42:02|43171.45
14:42:03|43169.48
14:42:04|43170.72
14:42:05|43170.72
14:42:06|43167.69
14:42:07|43162.67
14:42:08|43161.45
14:42:09|43155.92
14:42:10|43157.5
14:42:11|43160.28
14:42:12|43160.16
14:42:13|43158.1
14:42:14|43155.06
14:42:15|43157.14
14:42:16|43156.15
14:42:17|43157.68
14:42:18|43163.61
14:42:19|43162.07
14:42:20|43163.31
14:42:22|43163.31
14:42:22|43162.3
14:42:23|43159.64
14:42:24|43161.38
14:42:25|43158.3
14:42:26|43158.7
14:42:28|43157.98
14:42:29|43158.49
14:42:30|43156.94
14:42:31|43159.91
14:42:32|43158.13
14:42:33|43158.27
14:42:34|43157.28
14:42:35|43159.53
14:42:36|43163.99
14:42:37|43163.96
14:42:38|43159.27
14:42:39|43160.07
14:42:40|43155.86
14:42:41|43154.6
14:42:42|43155.84
14:42:43|43156.12
14:42:44|43156.77
14:42:45|43159.32
14:42:46|43161.9
14:42:47|43163.39
14:42:48|43163.39
14:42:49|43164.53
14:42:50|43162.56
14:42:52|43162.41
14:42:52|43162.41
14:42:54|43160.11
14:42:55|43161.72
14:42:55|43161.22
14:42:57|43161.91
14:42:58|43161.88
14:42:58|43161.2
14:42:59|43160.67
14:43:00|43162.54
14:43:02|43162.54
14:43:02|43164.65
14:43:04|43161.14
14:43:04|43160.87
14:43:06|43167.03
14:43:06|43164.37
14:43:08|43163.89
14:43:09|43165.21
14:43:10|43164.62
14:43:11|43170.75
14:43:12|43168.61
14:43:13|43168.33
14:43:14|43165.23
14:43:15|43165.48
14:43:16|43169.31
14:43:17|43165.8
14:43:18|43165.65
14:43:19|43165.89
14:43:20|43165.89
14:43:21|43166.1
14:43:22|43166.75
14:43:23|43166.62
14:43:24|43164.9
14:43:25|43165.57
14:43:26|43167.87
14:43:27|43166.32
14:43:28|43166.88
14:43:29|43165.09
14:43:30|43165.21
14:43:31|43163.87
14:43:32|43164.89
14:43:33|43165.36
14:43:34|43162.34
14:43:35|43162.63
14:43:36|43164.67
14:43:37|43164.44
14:43:38|43165.52
14:43:39|43163.61
14:43:41|43164.88
14:43:41|43163.71
14:43:42|43163.88
14:43:43|43161.07
14:43:44|43162.99
14:43:45|43162.95
14:43:46|43162.99
14:43:47|43164.38
14:43:49|43161.13
14:43:50|43161.51
14:43:50|43149.61
14:43:52|43147.76
14:43:53|43149.2
14:43:55|43146.79
14:43:56|43146.42
14:43:57|43146.07
14:43:58|43147.31
14:43:59|43148.35
14:44:00|43146.6
14:44:02|43148.47
14:44:02|43147.07
14:44:03|43146.9
14:44:04|43134.59
14:44:05|43137.52
14:44:06|43135.58
14:44:07|43132.49
14:44:08|43134.52
14:44:09|43131.8
14:44:11|43133.86
14:44:11|43130.
14:44:12|43130.11
14:44:13|43129.22
14:44:14|43127.74
14:44:15|43130.
14:44:16|43132.01
14:44:18|43132.28
14:44:19|43134.36
14:44:19|43132.39
14:44:20|43134.08
14:44:21|43129.95
14:44:23|43125.32
14:44:24|43122.93
14:44:25|43122.44
14:44:26|43121.34
14:44:27|43121.72
14:44:28|43117.48
14:44:28|43118.84
14:44:29|43120.3
14:44:31|43122.58
14:44:32|43122.45
14:44:32|43120.33
14:44:33|43118.71
14:44:34|43120.96
14:44:35|43120.1
14:44:37|43121.43
14:44:38|43121.43
14:44:39|43120.37
14:44:40|43123.75
14:44:41|43118.87
14:44:42|43118.87
14:44:43|43121.02
14:44:44|43120.
14:44:45|43120.
14:44:46|43118.32
14:44:48|43120.37
14:44:49|43118.96
14:44:49|43118.06
14:44:50|43118.64
14:44:52|43115.6
14:44:53|43116.13
14:44:54|43116.88
14:44:55|43115.
14:44:56|43116.23
14:44:57|43118.07
14:44:58|43118.
14:45:00|43117.96
14:45:00|43119.78
14:45:01|43121.71
14:45:02|43121.88
14:45:03|43121.91
14:45:05|43118.32
14:45:05|43121.35
14:45:07|43120.85
14:45:08|43122.85
14:45:08|43122.18
14:45:10|43120.68
14:45:11|43120.65
14:45:12|43120.55
14:45:13|43114.42
14:45:14|43114.22
14:45:15|43116.64
14:45:16|43117.99
14:45:17|43118.92
14:45:18|43123.82
14:45:19|43120.69
14:45:20|43122.7
14:45:21|43125.69
14:45:22|43128.8
14:45:23|43125.64
14:45:24|43129.78
14:45:25|43131.57
14:45:27|43130.96
14:45:28|43134.96
14:45:29|43134.
14:45:30|43136.29
14:45:31|43141.49
14:45:33|43142.25
14:45:33|43142.74
14:45:34|43141.74
14:45:35|43141.88
14:45:36|43145.22
14:45:37|43147.82
14:45:38|43145.33
14:45:40|43142.87
14:45:40|43145.02
14:45:41|43144.99
14:45:42|43146.63
14:45:43|43149.96
14:45:45|43149.53
14:45:45|43150.
14:45:46|43151.18
14:45:48|43153.67
14:45:50|43153.66
14:45:50|43154.53
14:45:51|43157.79
14:45:53|43154.
14:45:54|43155.75
14:45:55|43154.65
14:45:56|43156.43
14:45:57|43157.99
14:45:58|43161.57
14:45:59|43158.84
14:45:59|43159.88
14:46:02|43160.12
14:46:02|43166.86
14:46:03|43168.43
14:46:05|43179.67
14:46:05|43177.46
14:46:06|43179.28
14:46:08|43177.59
14:46:08|43185.95
14:46:09|43191.6
14:46:10|43190.06
14:46:12|43191.39
14:46:12|43189.47
14:46:13|43187.22
14:46:14|43186.66
14:46:15|43187.63
14:46:16|43186.38
14:46:17|43193.42
14:46:18|43208.
14:46:20|43202.3
14:46:20|43202.8
14:46:21|43202.
14:46:22|43202.51
14:46:23|43200.26
14:46:25|43201.6
14:46:25|43221.83
14:46:26|43234.01
14:46:27|43248.02
14:46:28|43252.03
14:46:29|43255.72
14:46:31|43260.69
14:46:31|43267.16
14:46:32|43270.22
14:46:33|43272.02
14:46:34|43264.
14:46:35|43265.59
14:46:37|43282.01
14:46:38|43287.95
14:46:39|43286.69
14:46:40|43284.04
14:46:40|43276.22
14:46:42|43269.3
14:46:43|43257.59
14:46:44|43258.82
14:46:45|43239.3
14:46:46|43249.68
14:46:47|43241.04
14:46:48|43235.73
14:46:50|43230.36
14:46:50|43232.45
14:46:51|43232.
14:46:53|43227.99
14:46:54|43228.
14:46:55|43227.03
14:46:56|43232.19
14:46:57|43232.97
14:46:58|43233.31
14:46:59|43235.74
14:47:00|43240.
14:47:01|43242.46
14:47:02|43250.81
14:47:04|43251.04
14:47:04|43250.65
14:47:05|43248.11
14:47:07|43246.08
14:47:08|43249.99
14:47:09|43250.89
14:47:10|43253.39
14:47:10|43254.18
14:47:12|43253.86
14:47:12|43255.95
14:47:13|43250.26
14:47:15|43247.47
14:47:16|43247.96
14:47:17|43244.32
14:47:18|43249.57
14:47:19|43253.11
14:47:20|43250.77
14:47:20|43248.27
14:47:22|43247.92
14:47:23|43253.99
14:47:24|43247.53
14:47:25|43247.97
14:47:26|43252.21
14:47:27|43249.02
14:47:28|43253.18
14:47:29|43270.16
14:47:30|43265.26
14:47:31|43266.
14:47:32|43267.94
14:47:32|43268.12
14:47:34|43265.68
14:47:35|43267.06
14:47:36|43272.83
14:47:37|43274.94
14:47:37|43274.3
14:47:39|43272.01
14:47:40|43276.2
14:47:41|43274.62
14:47:42|43277.66
14:47:43|43278.71
14:47:44|43278.51
14:47:45|43283.73
14:47:46|43281.63
14:47:47|43277.72
14:47:47|43279.58
14:47:49|43280.7
14:47:50|43282.03
14:47:52|43273.07
14:47:54|43263.49
14:47:55|43269.01
14:47:56|43269.13
14:47:57|43263.57
14:47:58|43270.53
14:47:59|43266.67
14:48:00|43272.38
14:48:01|43279.33
14:48:02|43276.
14:48:03|43280.26
14:48:04|43288.
14:48:05|43291.39
14:48:06|43293.66
14:48:07|43298.67
14:48:08|43297.26
14:48:09|43294.84
14:48:10|43302.69
14:48:11|43303.13
14:48:12|43300.02
14:48:13|43302.
14:48:14|43301.34
14:48:15|43302.28
14:48:16|43300.02
14:48:17|43301.43
14:48:18|43300.
14:48:19|43300.46
14:48:20|43300.
14:48:21|43300.22
14:48:22|43304.
14:48:23|43300.49
14:48:24|43300.
14:48:25|43300.
14:48:26|43302.
14:48:27|43301.97
14:48:28|43300.
14:48:29|43300.
14:48:30|43301.05
14:48:31|43300.39
14:48:32|43297.66
14:48:33|43299.38
14:48:34|43301.61
14:48:36|43293.99
14:48:37|43295.53
14:48:37|43288.01
14:48:38|43291.69
14:48:39|43286.57
14:48:40|43289.46
14:48:41|43290.63
14:48:42|43289.95
14:48:43|43291.54
14:48:44|43287.6
14:48:45|43289.42
14:48:46|43288.26
14:48:47|43287.85
14:48:48|43285.8
14:48:50|43287.05
14:48:51|43290.52
14:48:52|43283.36
14:48:53|43278.01
14:48:54|43272.95
14:48:55|43272.75
14:48:57|43284.
14:48:59|43289.41
14:48:59|43282.73
14:49:01|43289.25
14:49:02|43287.23
14:49:02|43285.28
14:49:04|43288.91
14:49:04|43288.35
14:49:05|43282.23
14:49:07|43282.78
14:49:08|43282.08
14:49:09|43280.07
14:49:10|43280.42
14:49:10|43283.27
14:49:12|43276.37
14:49:13|43273.6
14:49:14|43268.01
14:49:15|43273.2
14:49:16|43273.78
14:49:17|43274.61
14:49:18|43286.66
14:49:19|43286.34
14:49:20|43286.
14:49:21|43292.48
14:49:22|43290.29
14:49:23|43292.86
14:49:24|43289.76
14:49:25|43288.91
14:49:26|43289.84
14:49:27|43285.71
14:49:29|43291.23
14:49:29|43288.89
14:49:31|43296.88
14:49:32|43292.5
14:49:33|43291.71
14:49:33|43291.99
14:49:35|43288.47
14:49:35|43289.38
14:49:37|43289.52
14:49:38|43292.1
14:49:40|43293.72
14:49:45|43296.78
14:49:46|43293.91
14:49:47|43295.07
14:49:48|43296.73
14:49:49|43297.47
14:49:50|43294.55
14:49:51|43294.39
14:49:52|43291.96
14:49:54|43290.
14:49:55|43288.03
14:49:56|43290.05
14:49:57|43289.79
14:49:59|43294.8
14:50:00|43294.22
14:50:02|43301.52
14:50:02|43294.62
14:50:03|43293.53
14:50:04|43289.71
14:50:06|43291.64
14:50:07|43295.48
14:50:07|43299.8
14:50:08|43299.77
14:50:09|43305.59
14:50:10|43307.56
14:50:12|43308.79
14:50:13|43307.1
14:50:13|43313.69
14:50:15|43313.75
14:50:16|43314.6
14:50:18|43311.05
14:50:18|43313.13
14:50:19|43312.31
14:50:20|43313.84
14:50:21|43308.01
14:50:22|43312.07
14:50:23|43303.94
14:50:25|43309.22
14:50:25|43308.55
14:50:26|43308.82
14:50:28|43310.61
14:50:28|43306.81
14:50:30|43303.77
14:50:30|43302.66
14:50:31|43303.62
14:50:32|43293.01
14:50:33|43291.71
14:50:34|43287.01
14:50:35|43289.7
14:50:36|43285.21
14:50:38|43282.92
14:50:39|43288.
14:50:39|43283.56
14:50:40|43284.19
14:50:41|43283.51
14:50:42|43274.66
14:50:44|43276.96
14:50:44|43280.42
14:50:45|43279.87
14:50:47|43279.66
14:50:47|43279.87
14:50:49|43280.44
14:50:50|43280.7
14:50:51|43280.41
14:50:52|43290.26
14:50:52|43282.28
14:50:55|43290.73
14:50:55|43288.02
14:50:57|43286.07
14:50:58|43283.08
14:50:59|43284.13
14:51:00|43281.36
14:51:01|43282.53
14:51:02|43284.46
14:51:03|43282.18
14:51:04|43293.99
14:51:05|43295.32
14:51:06|43297.57
14:51:07|43296.61
14:51:08|43299.66
14:51:09|43303.74
14:51:11|43303.62
14:51:12|43306.28
14:51:13|43309.74
14:51:13|43313.
14:51:14|43310.97
14:51:16|43311.7
14:51:16|43311.43
14:51:17|43326.04
14:51:19|43328.47
14:51:20|43324.65
14:51:20|43333.53
14:51:21|43324.99
14:51:23|43329.88
14:51:23|43332.02
14:51:25|43336.01
14:51:25|43337.88
14:51:27|43333.48
14:51:28|43327.75
14:51:29|43326.
14:51:30|43328.3
14:51:31|43324.46
14:51:32|43329.32
14:51:33|43327.04
14:51:34|43327.33
14:51:35|43330.02
14:51:36|43329.48
14:51:37|43325.84
14:51:38|43327.62
14:51:39|43326.55
14:51:40|43328.41
14:51:41|43331.04
14:51:42|43336.91
14:51:44|43332.89
14:51:44|43330.25
14:51:45|43329.96
14:51:46|43330.01
14:51:47|43329.54
14:51:49|43335.
14:51:49|43334.67
14:51:50|43332.7
14:51:51|43332.12
14:51:53|43333.14
14:51:53|43338.59
14:51:55|43331.57
14:51:56|43331.24
14:51:58|43327.26
14:51:59|43334.8
14:52:00|43330.81
14:52:01|43328.11
14:52:02|43326.77
14:52:03|43322.93
14:52:04|43319.15
14:52:05|43319.81
14:52:06|43320.12
14:52:07|43321.29
14:52:08|43316.67
14:52:09|43318.8
14:52:10|43322.24
14:52:11|43314.96
14:52:12|43319.41
14:52:13|43320.54
14:52:14|43322.71
14:52:15|43323.01
14:52:16|43321.15
14:52:17|43321.51
14:52:18|43324.87
14:52:19|43318.78
14:52:20|43319.89
14:52:21|43330.14
14:52:23|43337.4
14:52:24|43334.78
14:52:24|43332.87
14:52:26|43334.01
14:52:27|43335.63
14:52:27|43340.05
14:52:29|43334.97
14:52:30|43335.95
14:52:30|43334.25
14:52:32|43328.95
14:52:33|43322.44
14:52:34|43325.77
14:52:35|43324.76
14:52:36|43322.98
14:52:37|43319.91
14:52:38|43323.03
14:52:39|43327.18
14:52:40|43324.22
14:52:41|43321.32
14:52:42|43320.1
14:52:43|43322.61
14:52:44|43321.44
14:52:45|43322.41
14:52:46|43317.26
14:52:47|43319.12
14:52:48|43318.3
14:52:49|43305.66
14:52:50|43300.
14:52:51|43293.26
14:52:52|43295.23
14:52:53|43297.19
14:52:54|43298.32
14:52:56|43294.55
14:52:57|43294.32
14:52:59|43289.81
14:52:59|43281.98
14:53:00|43281.46
14:53:01|43278.04
14:53:03|43277.17
14:53:03|43270.
14:53:04|43269.5
14:53:05|43272.38
14:53:06|43270.41
14:53:07|43275.32
14:53:08|43287.46
14:53:10|43287.74
14:53:11|43285.77
14:53:12|43288.55
14:53:13|43288.71
14:53:14|43283.66
14:53:15|43282.46
14:53:16|43283.46
14:53:17|43282.55
14:53:18|43282.86
14:53:19|43289.21
14:53:20|43284.01
14:53:21|43285.4
14:53:22|43286.98
14:53:23|43287.84
14:53:24|43288.06
14:53:25|43284.69
14:53:26|43287.03
14:53:27|43296.
14:53:29|43298.77
14:53:30|43309.5
14:53:31|43304.75
14:53:31|43303.1
14:53:33|43309.46
14:53:33|43307.67
14:53:34|43306.65
14:53:36|43305.93
14:53:36|43318.
14:53:38|43316.75
14:53:39|43316.29
14:53:40|43320.47
14:53:41|43320.26
14:53:42|43312.88
14:53:42|43313.07
14:53:44|43311.87
14:53:45|43306.87
14:53:46|43308.17
14:53:47|43307.3
14:53:47|43305.11
14:53:48|43300.4
14:53:51|43300.93
14:53:51|43294.
14:53:52|43290.94
14:53:54|43296.29
14:53:54|43296.18
14:53:56|43292.23
14:53:58|43295.48
14:53:58|43297.62
14:54:00|43296.92
14:54:01|43293.55
14:54:02|43292.22
14:54:04|43288.97
14:54:04|43287.48
14:54:05|43291.77
14:54:06|43290.78
14:54:08|43289.41
14:54:08|43285.96
14:54:09|43286.04
14:54:11|43282.08
14:54:12|43277.31
14:54:13|43277.99
14:54:14|43277.2
14:54:15|43273.99
14:54:15|43273.
14:54:17|43275.04
14:54:18|43272.09
14:54:20|43266.69
14:54:21|43267.87
14:54:21|43266.84
14:54:22|43267.74
14:54:23|43269.69
14:54:25|43243.46
14:54:25|43230.64
14:54:26|43222.01
14:54:28|43218.91
14:54:29|43204.96
14:54:30|43188.
14:54:31|43185.37
14:54:32|43183.82
14:54:33|43183.05
14:54:34|43171.99
14:54:35|43167.7
14:54:36|43153.87
14:54:37|43153.57
14:54:38|43151.44
14:54:39|43145.07
14:54:40|43139.51
14:54:41|43137.86
14:54:42|43128.93
14:54:44|43124.14
14:54:44|43127.85
14:54:45|43120.75
14:54:47|43116.12
14:54:47|43110.01
14:54:48|43061.01
14:54:49|43083.2
14:54:50|43081.05
14:54:52|43096.16
14:54:52|43104.01
14:54:53|43108.02
14:54:55|43119.99
14:54:55|43115.53
14:54:57|43115.52
14:54:59|43113.83
14:54:59|43100.
14:55:00|43090.97
14:55:01|43085.
14:55:03|43089.98
14:55:04|43066.8
14:55:04|43077.3
14:55:05|43062.79
14:55:07|43057.3
14:55:07|43068.08
14:55:08|43059.99
14:55:09|43056.16
14:55:10|43049.95
14:55:11|43037.47
14:55:12|43036.
14:55:13|43046.
14:55:14|43042.01
14:55:16|43023.99
14:55:16|43016.
14:55:17|43016.
14:55:19|43014.01
14:55:20|42992.01
14:55:21|42980.92
14:55:22|42976.2
14:55:23|42970.04
14:55:25|42987.62
14:55:25|42998.
14:55:27|42994.09
14:55:27|42977.99
14:55:29|43004.17
14:55:30|43012.12
14:55:31|43008.62
14:55:32|42998.97
14:55:33|43000.6
14:55:34|43015.99
14:55:35|43018.39
14:55:36|43010.75
14:55:37|43028.77
14:55:38|43036.14
14:55:39|43021.46
14:55:40|43031.85
14:55:41|43036.43
14:55:42|43032.79
14:55:43|43030.87
14:55:44|43028.13
14:55:45|43034.37
14:55:46|43034.34
14:55:47|43033.16
14:55:48|43038.6
14:55:49|43039.62
14:55:50|43046.55
14:55:51|43050.39
14:55:52|43048.02
14:55:53|43052.
14:55:54|43031.39
14:55:55|43036.06
14:55:56|43038.
14:55:57|43046.01
14:55:58|43049.99
14:56:00|43048.
14:56:01|43049.37
14:56:01|43038.31
14:56:03|43041.72
14:56:04|43039.6
14:56:05|43042.27
14:56:06|43046.44
14:56:07|43048.01
14:56:08|43050.01
14:56:10|43049.21
14:56:10|43054.01
14:56:11|43048.5
14:56:12|43039.49
14:56:13|43035.
14:56:14|43034.
14:56:15|43036.03
14:56:16|43037.
14:56:17|43040.43
14:56:18|43046.9
14:56:19|43048.27
14:56:21|43048.78
14:56:22|43058.
14:56:23|43063.18
14:56:23|43059.75
14:56:25|43063.98
14:56:25|43064.01
14:56:27|43068.77
14:56:28|43068.14
14:56:28|43068.48
14:56:30|43068.74
14:56:30|43066.95
14:56:32|43071.
14:56:33|43075.02
14:56:33|43069.68
14:56:35|43071.54
14:56:36|43076.03
14:56:36|43085.12
14:56:38|43088.35
14:56:39|43088.35
14:56:40|43068.07
14:56:41|43068.13
14:56:42|43062.01
14:56:43|43068.
14:56:44|43066.51
14:56:45|43073.26
14:56:46|43063.4
14:56:47|43068.2
14:56:48|43070.01
14:56:49|43072.47
14:56:50|43082.58
14:56:51|43078.8
14:56:52|43079.12
14:56:53|43085.99
14:56:54|43081.62
14:56:55|43071.74
14:56:56|43071.88
14:56:57|43069.77
14:56:58|43070.01
14:56:59|43074.01
14:57:00|43078.31
14:57:01|43084.21
14:57:03|43079.42
14:57:04|43070.
14:57:05|43075.14
14:57:05|43076.61
14:57:07|43078.12
14:57:08|43074.64
14:57:08|43068.88
14:57:09|43064.01
14:57:10|43062.7
14:57:11|43046.
14:57:12|43047.35
14:57:13|43039.23
14:57:15|43045.18
14:57:16|43037.99
14:57:16|43037.63
14:57:17|43040.24
14:57:19|43039.7
14:57:20|43041.42
14:57:21|43049.45
14:57:22|43048.38
14:57:23|43044.18
14:57:24|43038.42
14:57:25|43039.85
14:57:26|43043.19
14:57:27|43044.96
14:57:28|43052.39
14:57:29|43056.7
14:57:30|43051.2
14:57:31|43046.74
14:57:32|43051.86
14:57:33|43039.88
14:57:34|43039.34
14:57:35|43047.36
14:57:36|43045.76
14:57:37|43048.18
14:57:38|43053.21
14:57:39|43046.24
14:57:40|43042.45
14:57:41|43041.3
14:57:42|43044.09
14:57:43|43042.14
14:57:45|43045.29
14:57:45|43047.1
14:57:46|43051.54
14:57:47|43052.25
14:57:48|43056.41
14:57:50|43054.71
14:57:50|43062.04
14:57:51|43064.45
14:57:52|43060.91
14:57:53|43062.04
14:57:55|43063.19
14:57:56|43064.74
14:57:56|43064.74
14:57:58|43065.16
14:57:58|43068.9
14:58:01|43067.36
14:58:02|43056.97
14:58:03|43057.13
14:58:04|43057.43
14:58:05|43053.22
14:58:06|43051.
14:58:07|43054.76
14:58:08|43056.48
14:58:09|43055.29
14:58:10|43054.39
14:58:11|43055.71
14:58:12|43054.21
14:58:13|43045.13
14:58:15|43046.7
14:58:15|43046.9
14:58:16|43048.12
14:58:18|43044.14
14:58:18|43042.01
14:58:19|43042.01
14:58:20|43041.47
14:58:22|43042.01
14:58:23|43029.45
14:58:24|43036.66
14:58:25|43038.18
14:58:26|43034.69
14:58:27|43033.13
14:58:28|43032.71
14:58:29|43029.77
14:58:30|43022.28
14:58:31|43023.29
14:58:32|43017.93
14:58:33|43019.35
14:58:34|43017.92
14:58:35|43019.79
14:58:36|43019.36
14:58:37|43014.03
14:58:39|43013.07
14:58:39|43010.01
14:58:40|43008.13
14:58:41|43012.
14:58:42|43015.1
14:58:43|43010.77
14:58:44|43011.64
14:58:45|43006.78
14:58:46|43006.15
14:58:47|43004.66
14:58:48|42999.68
14:58:50|42997.99
14:58:50|42993.62
14:58:51|42995.52
14:58:53|42996.88
14:58:53|43003.49
14:58:54|43005.47
14:58:56|43005.72
14:58:56|43008.4
14:58:57|43006.01
14:58:58|43008.02
14:58:59|43009.01
14:59:00|43012.95
14:59:02|43010.1
14:59:03|43015.37
14:59:04|43018.3
14:59:05|43022.33
14:59:06|43028.02
14:59:07|43008.
14:59:08|43002.37
14:59:09|43013.1
14:59:10|43010.39
14:59:11|43019.39
14:59:12|43012.67
14:59:13|43018.75
14:59:14|43021.93
14:59:15|43029.98
14:59:16|43031.1
14:59:17|43031.77
14:59:18|43031.44
14:59:19|43026.02
14:59:20|43025.57
14:59:21|43027.39
14:59:22|43025.32
14:59:23|43023.25
14:59:25|43020.27
14:59:26|43024.41
14:59:26|43028.13
14:59:27|43028.81
14:59:29|43030.13
14:59:30|43032.2
14:59:30|43034.6
14:59:31|43032.54
14:59:32|43034.25
14:59:33|43034.05
14:59:35|43033.35
14:59:35|43042.17
14:59:37|43040.18
14:59:38|43040.5
14:59:38|43039.73
14:59:39|43039.1
14:59:41|43045.99
14:59:41|43042.82
14:59:43|43041.43
14:59:43|43033.36
14:59:44|43035.44
14:59:45|43032.38
14:59:47|43032.79
14:59:48|43033.78
14:59:48|43034.7
14:59:50|43033.51
14:59:51|43035.07
14:59:51|43034.06
14:59:53|43038.
14:59:54|43045.86
14:59:55|43045.99
14:59:56|43040.28
14:59:57|43040.86
14:59:58|43042.58
14:59:59|43040.94
15:00:00|43046.26
15:00:01|43042.
15:00:02|43036.86
15:00:04|43048.88
15:00:05|43019.96
15:00:06|43032.
15:00:07|43036.16
15:00:08|43036.
15:00:09|43038.02
15:00:10|43045.99
15:00:11|43032.18
15:00:12|43023.79
15:00:13|43024.86
15:00:14|43023.59
15:00:15|43023.86
15:00:16|43038.
15:00:17|43034.87
15:00:18|43036.74
15:00:19|43045.54
15:00:20|43043.89
15:00:21|43046.36
15:00:22|43050.
15:00:24|43054.01
15:00:24|43061.21
15:00:26|43063.79
15:00:27|43060.78
15:00:28|43057.48
15:00:28|43063.01
15:00:30|43062.53
15:00:31|43058.14
15:00:32|43052.77
15:00:33|43054.42
15:00:34|43055.46
15:00:35|43056.54
15:00:36|43053.93
15:00:37|43053.95
15:00:38|43055.98
15:00:39|43057.35
15:00:40|43056.01
15:00:41|43038.16
15:00:42|43041.78
15:00:43|43043.71
15:00:44|43046.79
15:00:45|43045.44
15:00:46|43048.77
15:00:47|43041.98
15:00:48|43041.18
15:00:49|43039.29
15:00:50|43038.01
15:00:51|43030.3
15:00:52|43027.73
15:00:53|43028.95
15:00:54|43034.
15:00:55|43029.54
15:00:56|43031.04
15:00:58|43025.38
15:00:58|43027.98
15:00:59|43027.17
15:01:00|43027.85
15:01:01|43025.38
15:01:03|43015.89
15:01:04|43014.91
15:01:06|43021.03
15:01:07|43024.73
15:01:08|43027.22
15:01:09|43032.65
15:01:10|43029.23
15:01:11|43028.45
15:01:12|43026.3
15:01:13|43026.67
15:01:14|43023.51
15:01:15|43028.6
15:01:17|43030.58
15:01:18|43032.52
15:01:19|43037.2
15:01:20|43040.92
15:01:21|43050.64
15:01:22|43051.
15:01:22|43048.26
15:01:23|43051.33
15:01:24|43054.17
15:01:26|43052.52
15:01:27|43058.07
15:01:28|43061.18
15:01:29|43060.19
15:01:30|43063.27
15:01:31|43069.26
15:01:32|43071.43
15:01:33|43070.
15:01:34|43072.4
15:01:35|43072.02
15:01:36|43071.71
15:01:38|43072.57
15:01:38|43074.38
15:01:39|43073.23
15:01:40|43075.24
15:01:41|43078.41
15:01:42|43078.81
15:01:43|43088.
15:01:44|43087.54
15:01:45|43094.14
15:01:47|43077.25
15:01:47|43082.17
15:01:48|43080.13
15:01:49|43081.36
15:01:51|43078.76
15:01:51|43079.01
15:01:53|43083.04
15:01:54|43087.14
15:01:54|43080.61
15:01:56|43084.15
15:01:56|43080.66
15:01:57|43073.69
15:01:59|43077.31
15:01:59|43080.15
15:02:00|43081.39
15:02:01|43079.85
15:02:02|43080.6
15:02:03|43072.21
15:02:05|43060.43
15:02:06|43045.25
15:02:07|43045.28
15:02:08|43050.15
15:02:09|43054.
15:02:11|43054.03
15:02:12|43059.74
15:02:13|43054.67
15:02:14|43056.96
15:02:14|43054.18
15:02:16|43048.63
15:02:16|43048.2
15:02:18|43043.07
15:02:19|43042.22
15:02:20|43039.17
15:02:21|43034.34
15:02:22|43035.83
15:02:23|43033.23
15:02:24|43041.83
15:02:25|43038.57
15:02:25|43034.66
15:02:26|43040.54
15:02:28|43041.29
15:02:29|43041.55
15:02:30|43036.19
15:02:30|43034.18
15:02:32|43029.93
15:02:33|43033.52
15:02:34|43032.9
15:02:35|43042.48
15:02:36|43041.5
15:02:37|43037.1
15:02:38|43037.15
15:02:39|43038.52
15:02:40|43034.32
15:02:41|43031.48
15:02:42|43029.67
15:02:43|43038.67
15:02:44|43037.09
15:02:45|43038.13
15:02:46|43037.62
15:02:47|43039.84
15:02:48|43037.82
15:02:49|43033.02
15:02:50|43025.13
15:02:51|43018.3
15:02:52|43022.51
15:02:53|43024.46
15:02:54|43024.63
15:02:55|43023.66
15:02:56|43024.83
15:02:57|43026.39
15:02:58|43031.55
15:02:59|43032.02
15:03:00|43033.19
15:03:01|43036.
15:03:02|43035.52
15:03:03|43035.94
15:03:04|43034.
15:03:05|43035.42
15:03:06|43033.03
15:03:08|43036.13
15:03:08|43037.61
15:03:10|43036.02
15:03:11|43036.02
15:03:11|43038.31
15:03:12|43038.11
15:03:14|43044.93
15:03:15|43047.58
15:03:16|43048.46
15:03:17|43047.73
15:03:18|43033.96
15:03:19|43033.73
15:03:20|43035.1
15:03:21|43042.
15:03:22|43042.16
15:03:23|43043.56
15:03:24|43043.56
15:03:25|43049.23
15:03:26|43053.24
15:03:27|43052.47
15:03:28|43056.42
15:03:28|43056.
15:03:30|43054.6
15:03:31|43057.8
15:03:32|43055.78
15:03:33|43054.76
15:03:34|43062.39
15:03:36|43061.02
15:03:37|43065.99
15:03:37|43066.
15:03:39|43062.35
15:03:40|43064.56
15:03:40|43065.97
15:03:41|43066.01
15:03:42|43066.24
15:03:44|43067.01
15:03:44|43058.43
15:03:45|43054.34
15:03:46|43059.9
15:03:47|43056.41
15:03:48|43059.6
15:03:49|43060.18
15:03:51|43061.55
15:03:51|43058.01
15:03:52|43057.24
15:03:54|43052.14
15:03:54|43058.84
15:03:55|43063.01
15:03:57|43060.47
15:03:58|43060.34
15:03:58|43058.09
15:03:59|43060.87
15:04:00|43062.5
15:04:01|43059.23
15:04:03|43060.71
15:04:03|43061.93
15:04:04|43062.13
15:04:06|43064.01
15:04:07|43062.94
15:04:08|43067.2
15:04:09|43065.06
15:04:10|43070.
15:04:12|43067.37
15:04:13|43068.39
15:04:14|43069.62
15:04:16|43067.95
15:04:17|43066.57
15:04:18|43068.46
15:04:18|43067.65
15:04:20|43073.46
15:04:21|43067.94
15:04:21|43069.46
15:04:22|43069.31
15:04:23|43066.03
15:04:24|43065.09
15:04:26|43052.95
15:04:26|43055.05
15:04:28|43053.3
15:04:29|43046.05
15:04:30|43037.38
15:04:31|43039.82
15:04:32|43040.55
15:04:32|43041.19
15:04:34|43040.06
15:04:35|43043.02
15:04:36|43041.54
15:04:36|43039.99
15:04:37|43022.01
15:04:38|43024.56
15:04:40|43024.96
15:04:41|43029.91
15:04:42|43027.72
15:04:43|43025.99
15:04:44|43027.2
15:04:44|43029.99
15:04:46|43029.37
15:04:47|43027.98
15:04:48|43030.69
15:04:48|43031.48
15:04:50|43033.13
15:04:51|43027.8
15:04:52|43028.43
15:04:52|43029.3
15:04:54|43029.39
15:04:55|43028.67
15:04:55|43039.48
15:04:57|43018.04
15:04:57|43023.87
15:04:59|43024.7
15:05:00|43025.
15:05:01|43023.53
15:05:01|43026.04
15:05:03|43020.42
15:05:03|43022.43
15:05:05|43011.99
15:05:06|43020.
15:05:08|43021.2
15:05:09|43023.46
15:05:09|43024.26
15:05:10|43027.57
15:05:12|43026.29
15:05:13|43021.16
15:05:15|43020.
15:05:15|43024.14
15:05:17|43027.99
15:05:17|43025.59
15:05:19|43024.11
15:05:20|43024.29
15:05:21|43025.15
15:05:22|43025.85
15:05:23|43024.02
15:05:24|43027.86
15:05:25|43027.59
15:05:26|43028.33
15:05:27|43025.24
15:05:28|43027.15
15:05:29|43025.25
15:05:30|43035.18
15:05:31|43033.33
15:05:32|43030.12
15:05:33|43029.11
15:05:35|43026.43
15:05:36|43032.12
15:05:36|43030.38
15:05:37|43030.48
15:05:39|43032.25
15:05:39|43033.72
15:05:41|43032.79
15:05:42|43035.83
15:05:43|43035.9
15:05:44|43033.93
15:05:45|43033.64
15:05:46|43033.64
15:05:47|43034.39
15:05:48|43034.54
15:05:49|43034.41
15:05:50|43033.36
15:05:50|43031.62
15:05:52|43032.75
15:05:52|43026.74
15:05:54|43026.29
15:05:54|43025.54
15:05:55|43021.98
15:05:57|43021.98
15:05:58|43023.1
15:05:58|43026.38
15:05:59|43028.03
15:06:00|43026.95
15:06:01|43032.04
15:06:02|43027.17
15:06:03|43025.51
15:06:05|43028.09
15:06:06|43027.6
15:06:07|43032.31
15:06:08|43035.53
15:06:09|43035.32
15:06:10|43034.32
15:06:11|43035.86
15:06:12|43030.7
15:06:13|43028.57
15:06:14|43026.26
15:06:15|43022.65
15:06:16|43024.22
15:06:17|43022.92
15:06:18|43023.72
15:06:19|43017.84
15:06:20|43011.99
15:06:21|43012.
15:06:22|43014.71
15:06:23|43015.13
15:06:24|43016.87
15:06:25|43014.04
15:06:27|43011.94
15:06:27|43011.99
15:06:28|43011.1
15:06:29|43011.42
15:06:30|43009.47
15:06:31|43010.07
15:06:32|43010.55
15:06:33|43011.55
15:06:34|43013.26
15:06:35|43009.17
15:06:36|43006.7
15:06:37|43008.84
15:06:38|43007.57
15:06:39|43005.28
15:06:40|43007.69
15:06:42|43007.44
15:06:42|43006.04
15:06:43|43009.35
15:06:44|43009.98
15:06:46|43007.56
15:06:46|43012.19
15:06:47|43010.01
15:06:48|43013.57
15:06:49|43010.33
15:06:51|43008.94
15:06:51|43007.8
15:06:52|43005.82
15:06:54|43004.04
15:06:54|43005.76
15:06:55|43006.4
15:06:56|43005.36
15:06:58|43005.28
15:06:58|43005.81
15:06:59|43004.92
15:07:00|43008.86
15:07:01|43002.9
15:07:02|43004.7
15:07:03|43003.3
15:07:04|43001.1
15:07:05|42999.72
15:07:07|42997.99
15:07:07|42997.41
15:07:08|42999.97
15:07:09|42999.71
15:07:11|42996.39
15:07:11|42997.25
15:07:12|42999.11
15:07:14|42996.65
15:07:14|43003.99
15:07:15|42998.81
15:07:17|43000.01
15:07:17|42999.12
15:07:18|43001.07
15:07:20|42994.31
15:07:20|42990.81
15:07:22|42991.22
15:07:23|42993.33
15:07:23|42992.05
15:07:24|42985.87
15:07:25|42992.01
15:07:27|42992.32
15:07:28|42991.98
15:07:29|42992.13
15:07:29|42988.71
15:07:31|42986.16
15:07:32|42985.54
15:07:33|42985.73
15:07:33|42978.19
15:07:35|42979.12
15:07:35|42978.37
15:07:36|42977.66
15:07:37|42974.29
15:07:38|42975.79
15:07:39|42986.73
15:07:40|42982.02
15:07:42|42977.3
15:07:42|42976.2
15:07:43|42978.5
15:07:45|42980.23
15:07:45|42980.21
15:07:46|42969.66
15:07:47|42969.49
15:07:48|42973.76
15:07:50|42969.88
15:07:51|42968.26
15:07:52|42969.29
15:07:52|42970.57
15:07:54|42975.05
15:07:54|42984.
15:07:55|42984.78
15:07:56|42985.68
15:07:57|42978.22
15:07:59|42978.64
15:08:00|42982.63
15:08:01|42984.76
15:08:01|42995.21
15:08:03|42989.04
15:08:04|42982.32
15:08:05|42975.01
15:08:05|42975.89
15:08:07|42974.36
15:08:08|42976.28
15:08:08|42978.67
15:08:10|42978.35
15:08:10|42976.78
15:08:13|42969.09
15:08:14|42954.55
15:08:15|42958.
15:08:16|42967.73
15:08:17|42963.96
15:08:18|42961.73
15:08:19|42961.99
15:08:21|42967.87
15:08:21|42960.4
15:08:23|42955.87
15:08:23|42957.55
15:08:24|42955.13
15:08:26|42956.81
15:08:27|42955.98
15:08:28|42952.69
15:08:29|42954.98
15:08:30|42953.03
15:08:31|42957.82
15:08:32|42961.46
15:08:33|42958.47
15:08:34|42963.68
15:08:35|42966.33
15:08:36|42967.88
15:08:37|42965.22
15:08:38|42962.02
15:08:39|42954.95
15:08:40|42961.83
15:08:42|42958.13
15:08:42|42958.69
15:08:43|42960.
15:08:44|42953.99
15:08:45|42956.29
15:08:46|42955.76
15:08:47|42956.28
15:08:48|42950.81
15:08:49|42951.8
15:08:50|42948.86
15:08:52|42952.98
15:08:52|42951.47
15:08:53|42954.04
15:08:55|42950.
15:08:55|42951.94
15:08:56|42950.
15:08:57|42949.63
15:08:58|42945.22
15:08:59|42945.23
15:09:00|42949.
15:09:01|42950.79
15:09:03|42951.02
15:09:03|42954.87
15:09:05|42952.99
15:09:05|42947.13
15:09:06|42949.82
15:09:07|42949.4
15:09:09|42951.
15:09:09|42948.01
15:09:11|42948.97
15:09:12|42946.08
15:09:12|42943.31
15:09:14|42944.3
15:09:15|42944.93
15:09:16|42943.54
15:09:17|42940.
15:09:18|42942.8
15:09:19|42936.89
15:09:20|42939.06
15:09:22|42938.33
15:09:22|42936.14
15:09:23|42935.54
15:09:24|42937.64
15:09:25|42935.81
15:09:26|42934.89
15:09:27|42935.16
15:09:28|42940.01
15:09:29|42953.13
15:09:30|42956.12
15:09:32|42964.47
15:09:32|42968.45
15:09:33|42978.11
15:09:34|42977.3
15:09:36|42967.58
15:09:36|42979.16
15:09:38|42972.79
15:09:39|42983.99
15:09:39|42983.27
15:09:40|42982.88
15:09:41|42983.68
15:09:43|42986.01
15:09:43|42985.61
15:09:44|42987.14
15:09:46|42988.3
15:09:46|42989.85
15:09:47|42991.58
15:09:48|42984.82
15:09:49|42989.13
15:09:50|42984.14
15:09:51|42990.01
15:09:53|42987.88
15:09:54|42985.97
15:09:54|42987.32
15:09:56|42988.74
15:09:57|42983.59
15:09:58|42981.12
15:09:59|42979.52
15:10:00|42980.38
15:10:01|42980.68
15:10:02|42993.01
15:10:03|42978.01
15:10:04|42965.84
15:10:05|42963.24
15:10:06|42966.32
15:10:07|42967.99
15:10:08|42967.99
15:10:09|42971.84
15:10:10|42976.6
15:10:11|42979.19
15:10:13|42983.14
15:10:13|42976.82
15:10:14|42974.48
15:10:16|42972.63
15:10:17|42984.59
15:10:18|42985.62
15:10:19|42988.04
15:10:20|42988.36
15:10:21|42986.21
15:10:22|42983.59
15:10:23|42979.6
15:10:24|42976.01
15:10:25|42971.85
15:10:26|42973.23
15:10:27|42973.35
15:10:28|42970.7
15:10:30|42973.69
15:10:31|42972.93
15:10:32|42978.24
15:10:32|42974.39
15:10:34|42967.61
15:10:34|42962.42
15:10:36|42962.79
15:10:37|42959.09
15:10:38|42962.52
15:10:39|42962.06
15:10:40|42962.52
15:10:41|42964.44
15:10:42|42964.75
15:10:43|42966.15
15:10:44|42968.93
15:10:45|42972.33
15:10:46|42972.33
15:10:47|42970.02
15:10:48|42970.65
15:10:48|42967.9
15:10:50|42969.48
15:10:52|42963.24
15:10:52|42968.6
15:10:54|42971.48
15:10:54|42972.3
15:10:55|42974.01
15:10:56|42972.17
15:10:57|42977.04
15:10:59|42974.02
15:10:59|42972.34
15:11:00|42973.68
15:11:01|42970.
15:11:02|42969.67
15:11:03|42968.02
15:11:05|42976.36
15:11:06|42974.7
15:11:07|42979.01
15:11:08|42974.26
15:11:09|42967.33
15:11:10|42966.16
15:11:11|42961.4
15:11:12|42960.61
15:11:13|42961.39
15:11:15|42961.94
15:11:16|42962.75
15:11:17|42965.01
15:11:18|42963.39
15:11:19|42962.28
15:11:20|42964.11
15:11:22|42956.67
15:11:22|42957.86
15:11:24|42957.26
15:11:25|42956.04
15:11:26|42956.04
15:11:27|42958.98
15:11:27|42962.29
15:11:28|42964.
15:11:30|42963.08
15:11:31|42965.23
15:11:32|42965.11
15:11:33|42968.29
15:11:34|42967.73
15:11:35|42973.9
15:11:36|42970.58
15:11:38|42972.23
15:11:38|42970.81
15:11:39|42975.22
15:11:40|42974.2
15:11:41|42976.15
15:11:43|42979.67
15:11:44|42980.09
15:11:45|42985.74
15:11:46|42986.97
15:11:47|42990.48
15:11:48|42993.99
15:11:49|42991.64
15:11:50|42989.12
15:11:51|42993.99
15:11:52|42993.36
15:11:53|42995.79
15:11:54|43000.97
15:11:55|43001.62
15:11:56|42999.81
15:11:57|42993.17
15:11:58|42995.51
15:12:00|42992.01
15:12:00|42990.6
15:12:01|42990.99
15:12:02|42990.94
15:12:03|42988.76
15:12:04|42989.16
15:12:05|42987.66
15:12:06|42990.68
15:12:07|42995.32
15:12:08|42998.88
15:12:09|42993.95
15:12:11|42991.32
15:12:11|42993.62
15:12:12|42996.81
15:12:14|43001.32
15:12:15|43004.27
15:12:17|43008.04
15:12:18|43010.2
15:12:19|43010.18
15:12:20|43012.84
15:12:21|43006.3
15:12:22|43007.53
15:12:23|43008.79
15:12:24|43007.54
15:12:25|43010.34
15:12:25|43015.27
15:12:27|43011.29
15:12:28|43008.08
15:12:29|43009.87
15:12:30|43008.56
15:12:31|43008.87
15:12:32|43010.76
15:12:33|43010.95
15:12:34|43011.64
15:12:35|43015.27
15:12:36|43018.
15:12:37|43016.6
15:12:39|43019.58
15:12:39|43021.98
15:12:40|43020.72
15:12:42|43017.8
15:12:42|43006.87
15:12:43|43005.43
15:12:45|43005.01
15:12:45|43007.58
15:12:46|43004.95
15:12:48|43005.61
15:12:48|42994.39
15:12:49|42993.34
15:12:50|42995.43
15:12:51|42996.14
15:12:53|42989.44
15:12:54|42988.1
15:12:54|42987.95
15:12:55|42989.78
15:12:56|42989.18
15:12:57|42990.22
15:12:58|42984.82
15:12:59|42985.63
15:13:01|42979.58
15:13:02|42984.27
15:13:03|42988.19
15:13:04|42994.12
15:13:05|42989.19
15:13:06|42994.31
15:13:07|42996.14
15:13:08|42992.71
15:13:09|42993.01
15:13:11|42994.55
15:13:12|42996.13
15:13:12|42998.15
15:13:13|43000.88
15:13:14|43001.21
15:13:15|43003.31
15:13:16|43002.01
15:13:18|43004.03
15:13:19|43002.34
15:13:20|43000.61
15:13:22|43002.73
15:13:23|43004.18
15:13:24|43014.61
15:13:24|43012.97
15:13:25|43011.73
15:13:27|43008.93
15:13:27|43011.47
15:13:29|43006.3
15:13:30|43005.69
15:13:30|43007.16
15:13:32|43004.29
15:13:33|43004.87
15:13:35|43006.44
15:13:35|43005.21
15:13:36|43004.
15:13:38|43003.65
15:13:38|43008.62
15:13:39|43009.81
15:13:41|43011.95
15:13:41|43008.12
15:13:43|43008.27
15:13:43|43005.69
15:13:44|43006.75
15:13:45|43003.96
15:13:46|43004.45
15:13:47|43006.92
15:13:49|43006.71
15:13:50|43010.01
15:13:50|43010.68
15:13:51|43012.76
15:13:52|43010.68
15:13:53|43016.46
15:13:55|43014.48
15:13:56|43016.8
15:13:56|43016.38
15:13:57|43015.
15:13:59|43014.63
15:13:59|43020.
15:14:01|43017.91
15:14:02|43011.7
15:14:02|43009.46
15:14:03|43009.11
15:14:04|43010.53
15:14:05|43009.89
15:14:07|43018.5
15:14:07|43014.43
15:14:08|43015.85
15:14:10|43015.58
15:14:11|43017.56
15:14:12|43015.84
15:14:13|43019.97
15:14:14|43022.61
15:14:15|43012.57
15:14:17|43010.13
15:14:18|43013.02
15:14:19|43015.87
15:14:20|43017.91
15:14:21|43020.14
15:14:22|43025.22
15:14:23|43026.71
15:14:24|43025.42
15:14:25|43026.84
15:14:26|43026.08
15:14:27|43022.01
15:14:28|43024.17
15:14:29|43024.86
15:14:30|43022.54
15:14:31|43020.26
15:14:32|43019.9
15:14:33|43021.96
15:14:34|43018.16
15:14:35|43018.17
15:14:36|43019.77
15:14:37|43019.18
15:14:38|43019.18
15:14:39|43016.19
15:14:40|43016.7
15:14:41|43011.65
15:14:42|43018.83
15:14:43|43019.17
15:14:44|43020.75
15:14:45|43020.59
15:14:46|43019.14
15:14:47|43020.86
15:14:48|43021.4
15:14:49|43020.34
15:14:50|43025.47
15:14:51|43020.29
15:14:52|43018.84
15:14:53|43021.21
15:14:54|43020.54
15:14:55|43021.41
15:14:56|43020.99
15:14:57|43019.33
15:14:59|43020.94
15:14:59|43023.84
15:15:00|43021.33
15:15:01|43024.66
15:15:03|43019.08
15:15:03|43010.29
15:15:04|43010.51
15:15:05|43013.25
15:15:06|43009.35
15:15:07|43007.7
15:15:08|43011.13
15:15:10|43011.02
15:15:10|43008.
15:15:11|42999.43
15:15:12|42994.08
15:15:14|42993.53
15:15:14|42992.28
15:15:15|42989.79
15:15:17|42993.31
15:15:19|42997.35
15:15:20|42997.25
15:15:22|43002.13
15:15:22|43004.2
15:15:23|43003.68
15:15:25|42997.59
15:15:26|42995.72
15:15:27|42987.44
15:15:28|42990.28
15:15:29|42993.33
15:15:30|42998.02
15:15:31|42999.73
15:15:32|43005.55
15:15:33|43004.94
15:15:34|43007.93
15:15:35|43012.79
15:15:36|43013.01
15:15:37|43011.56
15:15:38|43011.3
15:15:39|43009.39
15:15:40|43009.13
15:15:42|43007.06
15:15:42|43007.06
15:15:43|43005.78
15:15:45|43007.64
15:15:45|43009.1
15:15:47|43012.26
15:15:48|43011.77
15:15:48|43013.38
15:15:49|43015.58
15:15:51|43015.94
15:15:53|43012.78
15:15:53|43007.5
15:15:54|43007.3
15:15:55|43009.55
15:15:56|43009.98
15:15:57|43010.18
15:15:58|43015.78
15:15:59|43015.25
15:16:00|43028.75
15:16:01|43026.72
15:16:02|43027.42
15:16:03|43025.59
15:16:04|43029.77
15:16:05|43028.21
15:16:06|43029.28
15:16:07|43029.99
15:16:09|43027.86
15:16:09|43030.
15:16:10|43029.25
15:16:11|43027.72
15:16:12|43029.28
15:16:13|43025.59
15:16:14|43025.59
15:16:16|43028.31
15:16:16|43026.53
15:16:19|43030.5
15:16:19|43026.6
15:16:21|43028.63
15:16:22|43028.63
15:16:23|43027.89
15:16:24|43030.51
15:16:25|43031.99
15:16:26|43030.42
15:16:26|43032.02
15:16:28|43028.83
15:16:29|43032.99
15:16:30|43034.28
15:16:31|43027.58
15:16:33|43011.96
15:16:33|43009.97
15:16:34|43010.55
15:16:36|43010.46
15:16:36|43009.99
15:16:37|43011.08
15:16:38|43012.19
15:16:39|43021.39
15:16:41|43021.13
15:16:42|43017.77
15:16:43|43021.99
15:16:43|43022.01
15:16:44|43022.26
15:16:46|43020.01
15:16:47|43021.07
15:16:48|43022.03
15:16:49|43025.01
15:16:50|43023.48
15:16:51|43024.73
15:16:51|43020.75
15:16:53|43019.46
15:16:54|43023.66
15:16:55|43022.11
15:16:56|43024.1
15:16:57|43023.59
15:16:57|43024.48
15:16:59|43025.34
15:17:00|43027.86
15:17:01|43025.09
15:17:02|43021.03
15:17:03|43021.51
15:17:04|43024.
15:17:04|43028.01
15:17:07|43024.68
15:17:08|43024.26
15:17:08|43027.16
15:17:10|43027.
15:17:11|43026.14
15:17:11|43020.51
15:17:13|43025.58
15:17:14|43025.58
15:17:15|43031.11
15:17:16|43028.13
15:17:17|43032.06
15:17:18|43027.59
15:17:19|43032.
15:17:21|43028.18
15:17:22|43034.27
15:17:24|43036.01
15:17:25|43044.01
15:17:25|43045.42
15:17:26|43047.14
15:17:27|43045.55
15:17:28|43048.13
15:17:29|43049.44
15:17:31|43048.12
15:17:32|43052.01
15:17:33|43048.
15:17:33|43049.12
15:17:35|43045.37
15:17:36|43046.76
15:17:37|43044.2
15:17:37|43047.23
15:17:39|43044.01
15:17:39|43046.05
15:17:41|43047.65
15:17:42|43048.38
15:17:43|43047.94
15:17:44|43049.08
15:17:45|43048.31
15:17:46|43049.41
15:17:47|43048.68
15:17:48|43050.25
15:17:50|43050.12
15:17:50|43049.79
15:17:51|43050.87
15:17:53|43050.74
15:17:54|43054.3
15:17:55|43052.2
15:17:56|43056.67
15:17:57|43054.51
15:17:58|43056.01
15:17:59|43055.31
15:18:00|43053.25
15:18:01|43047.24
15:18:02|43045.32
15:18:03|43044.46
15:18:04|43051.1
15:18:05|43052.04
15:18:06|43053.05
15:18:07|43055.59
15:18:08|43056.44
15:18:09|43057.6
15:18:10|43056.18
15:18:11|43058.21
15:18:12|43056.25
15:18:13|43057.83
15:18:14|43057.42
15:18:15|43052.8
15:18:16|43054.01
15:18:17|43057.26
15:18:18|43057.77
15:18:19|43058.52
15:18:21|43052.65
15:18:22|43058.54
15:18:23|43058.54
15:18:24|43055.02
15:18:25|43057.99
15:18:26|43059.87
15:18:27|43065.5
15:18:28|43063.21
15:18:29|43057.36
15:18:30|43052.73
15:18:31|43052.9
15:18:32|43056.13
15:18:33|43056.14
15:18:34|43056.81
15:18:35|43054.85
15:18:37|43059.23
15:18:38|43061.22
15:18:38|43065.67
15:18:39|43064.15
15:18:41|43062.94
15:18:42|43064.99
15:18:42|43066.11
15:18:43|43065.07
15:18:44|43058.79
15:18:45|43052.88
15:18:46|43052.88
15:18:48|43043.64
15:18:48|43043.
15:18:49|43041.57
15:18:51|43034.99
15:18:51|43032.56
15:18:52|43034.46
15:18:53|43035.72
15:18:54|43035.39
15:18:55|43035.54
15:18:56|43034.52
15:18:58|43034.74
15:18:59|43038.38
15:19:00|43037.3
15:19:01|43040.17
15:19:02|43038.92
15:19:03|43041.87
15:19:04|43042.21
15:19:05|43043.66
15:19:06|43044.75
15:19:07|43037.25
15:19:08|43034.42
15:19:09|43035.37
15:19:10|43031.28
15:19:11|43031.65
15:19:12|43033.86
15:19:13|43037.19
15:19:14|43037.05
15:19:15|43041.03
15:19:16|43042.8
15:19:17|43044.12
15:19:18|43049.73
15:19:19|43051.68
15:19:20|43049.96
15:19:22|43048.34
15:19:22|43047.63
15:19:24|43041.1
15:19:25|43044.29
15:19:26|43042.95
15:19:27|43045.
15:19:28|43040.51
15:19:30|43038.49
15:19:31|43037.86
15:19:31|43037.46
15:19:32|43041.82
15:19:34|43042.
15:19:34|43042.11
15:19:35|43035.
15:19:36|43036.2
15:19:38|43038.03
15:19:38|43035.58
15:19:39|43034.91
15:19:41|43037.96
15:19:42|43038.13
15:19:43|43036.19
15:19:44|43040.92
15:19:45|43039.97
15:19:46|43039.07
15:19:47|43041.45
15:19:47|43038.35
15:19:49|43038.35
15:19:50|43040.52
15:19:52|43041.01
15:19:52|43046.03
15:19:53|43048.16
15:19:54|43046.84
15:19:55|43046.84
15:19:57|43047.66
15:19:57|43043.8
15:19:58|43044.25
15:19:59|43046.03
15:20:00|43048.61
15:20:01|43049.78
15:20:02|43046.63
15:20:03|43048.42
15:20:04|43047.9
15:20:05|43050.57
15:20:06|43053.38
15:20:08|43046.58
15:20:08|43047.45
15:20:09|43049.85
15:20:10|43050.54
15:20:11|43050.63
15:20:12|43053.42
15:20:13|43049.71
15:20:14|43048.65
15:20:15|43048.93
15:20:16|43049.03
15:20:17|43048.59
15:20:19|43046.56
15:20:19|43046.47
15:20:20|43044.7
15:20:22|43044.24
15:20:23|43036.62
15:20:24|43039.76
15:20:25|43041.44
15:20:27|43040.68
15:20:28|43039.91
15:20:30|43040.19
15:20:30|43041.97
15:20:32|43042.56
15:20:32|43042.29
15:20:33|43046.76
15:20:34|43045.98
15:20:35|43045.32
15:20:36|43046.34
15:20:38|43046.62
15:20:38|43038.
15:20:39|43041.03
15:20:40|43044.53
15:20:41|43046.03
15:20:43|43047.45
15:20:43|43047.45
15:20:44|43046.36
15:20:45|43045.63
15:20:47|43042.54
15:20:48|43039.31
15:20:49|43039.31
15:20:51|43039.67
15:20:51|43045.88
15:20:52|43045.3
15:20:53|43045.3
15:20:54|43045.59
15:20:55|43048.
15:20:57|43047.32
15:20:57|43050.38
15:20:58|43050.
15:20:59|43049.
15:21:00|43049.43
15:21:01|43049.1
15:21:03|43051.97
15:21:03|43050.89
15:21:05|43051.61
15:21:05|43059.58
15:21:06|43061.86
15:21:07|43057.38
15:21:08|43056.
15:21:09|43055.05
15:21:10|43056.14
15:21:11|43056.01
15:21:12|43056.01
15:21:13|43058.72
15:21:15|43061.19
15:21:15|43058.85
15:21:17|43059.39
15:21:17|43059.41
15:21:18|43059.34
15:21:20|43060.82
15:21:20|43064.32
15:21:21|43060.14
15:21:23|43057.73
15:21:25|43053.59
15:21:26|43052.81
15:21:27|43052.57
15:21:28|43050.23
15:21:29|43050.24
15:21:30|43050.54
15:21:31|43049.65
15:21:32|43050.92
15:21:33|43047.73
15:21:34|43049.42
15:21:35|43048.67
15:21:36|43049.06
15:21:37|43056.2
15:21:38|43056.96
15:21:39|43058.27
15:21:40|43056.23
15:21:42|43063.43
15:21:42|43060.55
15:21:43|43056.45
15:21:45|43057.18
15:21:45|43052.56
15:21:47|43042.01
15:21:47|43040.65
15:21:49|43044.43
15:21:50|43044.29
15:21:51|43045.43
15:21:51|43043.23
15:21:52|43042.13
15:21:54|43047.43
15:21:54|43045.57
15:21:55|43044.63
15:21:56|43043.07
15:21:58|43043.07
15:21:59|43046.29
15:22:00|43043.1
15:22:01|43040.81
15:22:03|43041.99
15:22:03|43038.93
15:22:05|43043.01
15:22:05|43042.39
15:22:06|43041.86
15:22:07|43037.2
15:22:08|43039.14
15:22:09|43041.52
15:22:11|43040.41
15:22:11|43039.6
15:22:13|43041.41
15:22:13|43044.18
15:22:15|43043.41
15:22:16|43043.27
15:22:16|43046.29
15:22:17|43046.51
15:22:18|43047.96
15:22:19|43046.62
15:22:20|43046.74
15:22:22|43049.87
15:22:22|43050.
15:22:23|43047.68
15:22:25|43047.36
15:22:26|43049.12
15:22:27|43052.25
15:22:28|43053.73
15:22:29|43055.92
15:22:31|43058.81
15:22:31|43058.93
15:22:33|43058.69
15:22:34|43061.99
15:22:35|43061.02
15:22:37|43061.65
15:22:38|43063.71
15:22:39|43065.97
15:22:40|43064.65
15:22:41|43062.83
15:22:42|43061.8
15:22:42|43059.42
15:22:43|43060.95
15:22:46|43061.59
15:22:47|43061.03
15:22:48|43061.51
15:22:49|43060.43
15:22:50|43062.37
15:22:51|43062.15
15:22:52|43063.4
15:22:53|43062.22
15:22:54|43062.6
15:22:55|43066.44
15:22:56|43065.06
15:22:57|43068.35
15:22:58|43068.63
15:22:59|43073.2
15:23:00|43070.61
15:23:01|43074.45
15:23:02|43071.94
15:23:03|43070.65
15:23:04|43071.94
15:23:05|43071.81
15:23:06|43074.94
15:23:07|43079.2
15:23:08|43075.37
15:23:09|43068.77
15:23:10|43071.01
15:23:11|43067.86
15:23:12|43067.87
15:23:13|43070.
15:23:14|43066.83
15:23:15|43067.46
15:23:16|43067.54
15:23:17|43066.57
15:23:18|43064.77
15:23:19|43062.26
15:23:20|43063.96
15:23:21|43066.12
15:23:22|43069.85
15:23:23|43070.53
15:23:24|43073.28
15:23:25|43074.15
15:23:27|43077.3
15:23:28|43078.17
15:23:28|43082.74
15:23:30|43081.8
15:23:31|43081.78
15:23:32|43082.91
15:23:33|43081.38
15:23:34|43084.01
15:23:35|43081.36
15:23:36|43081.02
15:23:37|43082.08
15:23:39|43082.67
15:23:39|43082.94
15:23:40|43083.07
15:23:41|43087.55
15:23:42|43085.8
15:23:43|43090.08
15:23:44|43090.22
15:23:45|43092.77
15:23:47|43089.99
15:23:47|43092.49
15:23:48|43098.02
15:23:49|43100.
15:23:50|43109.1
15:23:52|43108.75
15:23:52|43109.09
15:23:53|43115.75
15:23:54|43121.07
15:23:56|43115.1
15:23:56|43118.59
15:23:58|43122.46
15:23:59|43119.35
15:24:00|43113.99
15:24:01|43106.15
15:24:02|43104.
15:24:03|43104.23
15:24:04|43108.05
15:24:05|43109.1
15:24:06|43104.71
15:24:07|43106.09
15:24:08|43107.55
15:24:09|43109.5
15:24:10|43108.86
15:24:11|43105.4
15:24:12|43105.29
15:24:13|43109.72
15:24:14|43114.55
15:24:15|43114.9
15:24:16|43114.15
15:24:17|43112.18
15:24:18|43115.64
15:24:19|43115.57
15:24:20|43116.05
15:24:21|43114.49
15:24:22|43113.56
15:24:23|43114.45
15:24:24|43113.09
15:24:25|43109.12
15:24:26|43107.02
15:24:27|43105.31
15:24:28|43107.36
15:24:30|43105.02
15:24:31|43099.39
15:24:31|43095.99
15:24:32|43099.88
15:24:34|43099.05
15:24:34|43098.76
15:24:35|43097.02
15:24:36|43101.24
15:24:38|43098.
15:24:38|43098.08
15:24:40|43097.73
15:24:40|43101.43
15:24:41|43101.49
15:24:42|43101.35
15:24:43|43102.72
15:24:44|43107.39
15:24:45|43110.48
15:24:46|43109.31
15:24:47|43111.33
15:24:48|43112.88
15:24:49|43112.79
15:24:50|43113.61
15:24:52|43116.76
15:24:53|43117.62
15:24:54|43116.36
15:24:55|43119.
15:24:57|43120.72
15:24:58|43120.13
15:24:59|43116.22
15:25:00|43115.41
15:25:01|43115.16
15:25:02|43110.44
15:25:03|43110.15
15:25:04|43111.91
15:25:05|43111.91
15:25:06|43112.19
15:25:07|43110.
15:25:09|43110.65
15:25:10|43116.4
15:25:10|43117.81
15:25:11|43119.66
15:25:12|43114.67
15:25:13|43117.86
15:25:15|43117.2
15:25:15|43117.8
15:25:16|43116.47
15:25:17|43114.49
15:25:18|43112.03
15:25:19|43116.93
15:25:20|43116.82
15:25:21|43118.25
15:25:22|43114.83
15:25:24|43111.41
15:25:24|43110.12
15:25:25|43114.44
15:25:27|43113.29
15:25:28|43112.13
15:25:29|43112.15
15:25:30|43110.01
15:25:31|43110.85
15:25:32|43104.03
15:25:33|43099.09
15:25:34|43098.43
15:25:35|43101.66
15:25:36|43101.39
15:25:37|43099.6
15:25:39|43099.6
15:25:39|43098.02
15:25:41|43099.3
15:25:42|43099.64
15:25:42|43096.04
15:25:43|43102.8
15:25:45|43099.84
15:25:46|43101.07
15:25:47|43101.26
15:25:47|43101.02
15:25:49|43099.86
15:25:50|43100.28
15:25:50|43103.76
15:25:52|43104.06
15:25:53|43102.01
15:25:53|43109.12
15:25:55|43107.55
15:25:56|43107.17
15:25:57|43109.15
15:25:58|43106.01
15:25:59|43107.11
15:26:00|43107.09
15:26:01|43105.63
15:26:02|43103.59
15:26:03|43103.09
15:26:04|43104.53
15:26:05|43105.85
15:26:06|43106.
15:26:07|43108.04
15:26:08|43106.76
15:26:09|43101.2
15:26:10|43103.11
15:26:11|43105.07
15:26:13|43105.51
15:26:13|43100.43
15:26:14|43093.6
15:26:15|43096.97
15:26:17|43101.32
15:26:17|43102.36
15:26:18|43105.22
15:26:20|43101.68
15:26:20|43103.
15:26:21|43095.38
15:26:22|43097.69
15:26:24|43097.5
15:26:25|43095.97
15:26:25|43096.03
15:26:26|43095.13
15:26:27|43094.39
15:26:28|43094.53
15:26:29|43094.99
15:26:31|43093.67
15:26:32|43089.58
15:26:33|43087.99
15:26:35|43088.27
15:26:35|43090.27
15:26:37|43092.27
15:26:38|43090.01
15:26:39|43091.73
15:26:39|43088.01
15:26:40|43086.86
15:26:42|43087.45
15:26:42|43088.56
15:26:43|43091.85
15:26:45|43092.49
15:26:45|43092.94
15:26:47|43093.07
15:26:48|43091.13
15:26:49|43095.22
15:26:50|43095.15
15:26:51|43096.44
15:26:52|43097.11
15:26:53|43098.81
15:26:54|43094.29
15:26:55|43089.42
15:26:56|43088.
15:26:57|43085.74
15:26:58|43085.62
15:26:59|43089.18
15:27:00|43090.95
15:27:01|43091.34
15:27:02|43092.92
15:27:03|43092.
15:27:04|43103.16
15:27:05|43102.93
15:27:06|43105.97
15:27:07|43109.35
15:27:08|43107.38
15:27:09|43109.91
15:27:10|43112.49
15:27:11|43112.83
15:27:12|43111.34
15:27:13|43115.79
15:27:14|43114.07
15:27:15|43113.26
15:27:16|43121.11
15:27:17|43117.25
15:27:18|43116.48
15:27:19|43117.15
15:27:20|43118.66
15:27:21|43122.26
15:27:22|43129.17
15:27:24|43130.63
15:27:25|43124.65
15:27:26|43125.59
15:27:27|43128.47
15:27:28|43126.86
15:27:30|43124.96
15:27:31|43120.66
15:27:32|43119.8
15:27:32|43119.48
15:27:34|43116.
15:27:34|43114.84
15:27:36|43115.84
15:27:37|43116.92
15:27:38|43115.34
15:27:38|43114.39
15:27:40|43111.79
15:27:40|43113.99
15:27:41|43118.68
15:27:42|43117.38
15:27:44|43120.02
15:27:44|43120.16
15:27:46|43120.68
15:27:46|43121.03
15:27:47|43121.17
15:27:48|43123.36
15:27:50|43122.02
15:27:50|43118.79
15:27:51|43123.32
15:27:53|43123.5
15:27:54|43133.4
15:27:54|43132.28
15:27:56|43131.33
15:27:57|43131.87
15:27:57|43129.45
15:27:59|43134.84
15:28:00|43135.69
15:28:01|43132.76
15:28:02|43131.4
15:28:03|43132.76
15:28:04|43133.25
15:28:05|43134.79
15:28:06|43131.42
15:28:07|43131.66
15:28:08|43138.15
15:28:09|43138.53
15:28:10|43139.19
15:28:11|43143.57
15:28:12|43140.46
15:28:13|43147.54
15:28:14|43151.7
15:28:15|43151.87
15:28:16|43154.48
15:28:17|43151.58
15:28:18|43151.6
15:28:19|43153.32
15:28:20|43150.52
15:28:21|43147.75
15:28:22|43145.69
15:28:23|43147.98
15:28:25|43153.04
15:28:25|43155.99
15:28:26|43156.77
15:28:28|43153.42
15:28:28|43156.93
15:28:30|43158.
15:28:32|43161.11
15:28:33|43162.15
15:28:34|43164.01
15:28:34|43162.62
15:28:36|43161.43
15:28:37|43165.57
15:28:38|43176.
15:28:39|43175.29
15:28:40|43179.81
15:28:40|43176.24
15:28:42|43181.26
15:28:43|43176.53
15:28:44|43177.86
15:28:45|43181.35
15:28:46|43191.25
15:28:47|43190.53
15:28:48|43196.13
15:28:49|43197.36
15:28:50|43186.5
15:28:51|43190.06
15:28:52|43187.59
15:28:54|43187.27
15:28:55|43188.57
15:28:56|43186.83
15:28:57|43185.1
15:28:58|43185.86
15:28:59|43178.4
15:29:00|43179.09
15:29:01|43181.35
15:29:02|43175.88
15:29:03|43176.15
15:29:05|43179.39
15:29:06|43178.18
15:29:06|43178.58
15:29:07|43173.73
15:29:08|43168.46
15:29:09|43166.99
15:29:11|43166.82
15:29:11|43168.46
15:29:13|43174.79
15:29:13|43174.38
15:29:14|43175.59
15:29:16|43174.84
15:29:17|43173.41
15:29:17|43174.99
15:29:18|43183.13
15:29:20|43184.72
15:29:21|43182.02
15:29:21|43186.07
15:29:23|43186.92
15:29:24|43190.08
15:29:25|43193.79
15:29:26|43189.33
15:29:27|43187.31
15:29:28|43186.2
15:29:29|43183.12
15:29:30|43183.78
15:29:32|43183.05
15:29:32|43185.2
15:29:34|43185.29
15:29:35|43182.01
15:29:36|43181.96
15:29:37|43187.3
15:29:38|43184.77
15:29:39|43183.09
15:29:40|43186.43
15:29:41|43187.32
15:29:42|43185.81
15:29:43|43188.08
15:29:44|43186.41
15:29:45|43187.4
15:29:46|43188.86
15:29:47|43188.6
15:29:49|43191.59
15:29:49|43187.88
15:29:51|43192.42
15:29:51|43190.45
15:29:53|43188.09
15:29:53|43192.
15:29:55|43191.96
15:29:56|43184.01
15:29:57|43184.61
15:29:58|43182.97
15:29:58|43182.02
15:30:00|43177.81
15:30:01|43178.96
15:30:02|43175.33
15:30:04|43181.14
15:30:05|43183.99
15:30:05|43183.57
15:30:06|43176.84
15:30:08|43178.53
15:30:09|43189.84
15:30:10|43180.45
15:30:11|43183.
15:30:12|43180.68
15:30:13|43179.95
15:30:14|43184.79
15:30:15|43189.33
15:30:17|43189.91
15:30:17|43189.68
15:30:19|43189.33
15:30:19|43188.1
15:30:21|43187.03
15:30:21|43187.5
15:30:22|43182.52
15:30:23|43182.93
15:30:24|43184.26
15:30:25|43182.69
15:30:26|43189.02
15:30:27|43191.18
15:30:28|43190.19
15:30:29|43185.93
15:30:31|43183.11
15:30:32|43174.18
15:30:33|43186.32
15:30:34|43178.67
15:30:35|43180.28
15:30:37|43179.1
15:30:38|43180.69
15:30:39|43180.19
15:30:40|43179.86
15:30:41|43179.55
15:30:42|43181.51
15:30:43|43183.73
15:30:44|43190.22
15:30:45|43193.45
15:30:46|43190.01
15:30:47|43188.33
15:30:48|43191.2
15:30:49|43188.39
15:30:50|43186.6
15:30:51|43188.44
15:30:52|43185.71
15:30:53|43186.
15:30:54|43182.79
15:30:55|43180.41
15:30:56|43184.13
15:30:57|43180.85
15:30:58|43181.46
15:30:59|43181.03
15:31:00|43179.92
15:31:01|43178.84
15:31:02|43181.87
15:31:03|43176.12
15:31:05|43178.96
15:31:05|43177.6
15:31:06|43174.61
15:31:07|43173.33
15:31:09|43174.04
15:31:09|43174.97
15:31:10|43172.86
15:31:11|43167.68
15:31:12|43164.11
15:31:13|43165.27
15:31:14|43163.63
15:31:15|43162.98
15:31:17|43157.37
15:31:18|43160.
15:31:19|43156.8
15:31:19|43155.98
15:31:20|43155.34
15:31:21|43154.
15:31:23|43152.99
15:31:24|43153.12
15:31:24|43155.52
15:31:26|43154.27
15:31:27|43153.36
15:31:27|43151.42
15:31:29|43153.97
15:31:30|43145.85
15:31:31|43144.11
15:31:31|43148.69
15:31:33|43145.22
15:31:35|43147.39
15:31:35|43146.
15:31:36|43149.4
15:31:37|43146.02
15:31:38|43145.88
15:31:39|43144.86
15:31:41|43150.77
15:31:42|43155.27
15:31:43|43164.
15:31:44|43158.28
15:31:46|43164.31
15:31:47|43165.94
15:31:47|43157.98
15:31:48|43159.43
15:31:49|43164.
15:31:51|43170.61
15:31:51|43170.61
15:31:52|43171.33
15:31:54|43177.78
15:31:54|43175.81
15:31:55|43178.
15:31:56|43178.07
15:31:57|43184.64
15:31:59|43183.09
15:31:59|43181.64
15:32:00|43182.09
15:32:02|43187.46
15:32:02|43188.13
15:32:04|43186.16
15:32:04|43186.23
15:32:05|43176.58
15:32:06|43178.53
15:32:07|43181.12
15:32:09|43177.64
15:32:10|43180.39
15:32:11|43179.51
15:32:12|43176.32
15:32:13|43175.37
15:32:14|43174.7
15:32:15|43172.15
15:32:16|43183.
15:32:17|43175.99
15:32:18|43178.35
15:32:19|43177.72
15:32:20|43177.46
15:32:21|43179.04
15:32:22|43176.73
15:32:23|43175.5
15:32:24|43175.1
15:32:25|43174.27
15:32:26|43174.83
15:32:27|43174.45
15:32:28|43164.
15:32:29|43161.96
15:32:30|43166.15
15:32:31|43163.52
15:32:33|43160.12
15:32:34|43161.63
15:32:34|43162.18
15:32:36|43167.99
15:32:37|43166.01
15:32:38|43167.79
15:32:39|43162.87
15:32:40|43162.4
15:32:41|43160.7
15:32:43|43152.
15:32:43|43157.43
15:32:44|43156.53
15:32:45|43158.52
15:32:47|43155.56
15:32:47|43156.5
15:32:49|43157.14
15:32:49|43155.71
15:32:50|43151.7
15:32:51|43151.98
15:32:53|43149.94
15:32:53|43144.5
15:32:54|43147.02
15:32:55|43147.78
15:32:56|43142.75
15:32:57|43142.18
15:32:59|43143.43
15:33:00|43143.86
15:33:01|43146.
15:33:02|43145.75
15:33:03|43143.39
15:33:04|43145.99
15:33:04|43144.18
15:33:05|43145.25
15:33:07|43141.49
15:33:08|43141.5
15:33:08|43141.
15:33:10|43137.97
15:33:11|43137.96
15:33:12|43136.78
15:33:12|43144.83
15:33:13|43144.33
15:33:15|43148.32
15:33:15|43146.63
15:33:16|43150.59
15:33:18|43150.01
15:33:19|43146.46
15:33:19|43140.43
15:33:21|43146.7
15:33:22|43146.76
15:33:22|43145.59
15:33:24|43145.59
15:33:24|43145.83
15:33:26|43146.83
15:33:27|43145.86
15:33:28|43146.11
15:33:28|43150.36
15:33:30|43151.23
15:33:30|43151.61
15:33:31|43152.71
15:33:32|43154.47
15:33:34|43156.02
15:33:36|43152.96
15:33:37|43155.05
15:33:39|43146.6
15:33:40|43145.19
15:33:40|43145.68
15:33:41|43143.83
15:33:42|43142.81
15:33:44|43143.07
15:33:45|43144.19
15:33:46|43144.8
15:33:46|43143.59
15:33:47|43145.52
15:33:49|43145.22
15:33:49|43144.83
15:33:51|43140.22
15:33:52|43140.67
15:33:52|43141.4
15:33:54|43142.1
15:33:54|43143.35
15:33:56|43145.19
15:33:56|43149.7
15:33:57|43149.62
15:33:59|43147.59
15:33:59|43147.69
15:34:01|43146.02
15:34:02|43148.73
15:34:03|43148.18
15:34:04|43153.79
15:34:06|43149.55
15:34:07|43150.83
15:34:07|43152.77
15:34:08|43154.14
15:34:09|43153.21
15:34:10|43158.21
15:34:12|43160.42
15:34:13|43164.76
15:34:14|43166.84
15:34:14|43163.62
15:34:15|43164.59
15:34:16|43163.95
15:34:17|43169.
15:34:18|43170.88
15:34:20|43171.96
15:34:20|43170.51
15:34:21|43171.48
15:34:23|43168.61
15:34:23|43163.84
15:34:25|43163.37
15:34:25|43165.33
15:34:27|43162.23
15:34:27|43165.54
15:34:29|43166.89
15:34:30|43166.94
15:34:31|43167.66
15:34:32|43164.96
15:34:32|43166.15
15:34:34|43164.12
15:34:34|43164.14
15:34:37|43163.9
15:34:37|43169.53
15:34:39|43170.28
15:34:40|43179.66
15:34:42|43187.43
15:34:43|43179.17
15:34:43|43178.87
15:34:45|43177.73
15:34:45|43175.62
15:34:46|43172.38
15:34:47|43173.52
15:34:49|43171.19
15:34:49|43171.14
15:34:52|43170.7
15:34:53|43171.58
15:34:53|43171.17
15:34:54|43174.6
15:34:55|43173.49
15:34:57|43174.6
15:34:57|43169.77
15:34:58|43170.22
15:35:00|43172.98
15:35:01|43177.14
15:35:01|43178.7
15:35:03|43179.38
15:35:04|43185.98
15:35:05|43179.53
15:35:06|43175.81
15:35:07|43176.13
15:35:08|43179.21
15:35:09|43177.4
15:35:10|43178.81
15:35:11|43179.91
15:35:12|43179.23
15:35:13|43178.
15:35:14|43166.99
15:35:15|43167.87
15:35:16|43159.98
15:35:17|43153.99
15:35:18|43154.01
15:35:19|43156.52
15:35:20|43144.51
15:35:21|43144.39
15:35:22|43142.01
15:35:24|43140.01
15:35:25|43145.38
15:35:25|43144.13
15:35:26|43144.37
15:35:27|43142.74
15:35:28|43142.44
15:35:29|43143.47
15:35:31|43147.05
15:35:32|43146.12
15:35:32|43148.74
15:35:33|43148.77
15:35:34|43144.84
15:35:35|43142.87
15:35:37|43141.79
15:35:38|43140.79
15:35:39|43142.6
15:35:40|43143.59
15:35:41|43152.79
15:35:42|43155.09
15:35:43|43150.8
15:35:44|43149.99
15:35:46|43152.67
15:35:46|43151.6
15:35:48|43149.54
15:35:48|43149.36
15:35:49|43145.99
15:35:50|43143.55
15:35:51|43147.98
15:35:53|43150.52
15:35:54|43150.89
15:35:55|43146.29
15:35:56|43147.04
15:35:57|43146.8
15:35:58|43145.11
15:35:59|43137.54
15:36:00|43134.12
15:36:01|43136.73
15:36:02|43135.34
15:36:03|43136.9
15:36:04|43138.
15:36:05|43138.61
15:36:06|43131.76
15:36:07|43135.81
15:36:08|43131.88
15:36:10|43127.83
15:36:10|43129.41
15:36:12|43129.98
15:36:12|43123.33
15:36:13|43119.81
15:36:14|43119.37
15:36:16|43121.72
15:36:16|43116.
15:36:17|43115.67
15:36:19|43116.62
15:36:19|43112.37
15:36:20|43108.9
15:36:21|43106.8
15:36:23|43109.35
15:36:23|43112.82
15:36:24|43110.29
15:36:25|43112.74
15:36:26|43113.58
15:36:27|43115.17
15:36:29|43114.01
15:36:29|43114.37
15:36:30|43111.49
15:36:31|43106.8
15:36:32|43105.83
15:36:33|43108.58
15:36:34|43105.95
15:36:36|43106.16
15:36:37|43104.71
15:36:37|43103.25
15:36:38|43095.16
15:36:39|43099.89
15:36:41|43102.38
15:36:43|43107.64
15:36:43|43114.2
15:36:45|43115.37
15:36:46|43118.47
15:36:46|43114.21
15:36:47|43116.15
15:36:49|43111.59
15:36:50|43113.96
15:36:51|43108.67
15:36:52|43107.16
15:36:53|43108.11
15:36:54|43107.68
15:36:55|43101.28
15:36:56|43101.51
15:36:57|43098.89
15:36:58|43092.71
15:36:59|43093.51
15:37:00|43097.56
15:37:01|43102.61
15:37:02|43098.75
15:37:03|43097.81
15:37:04|43098.19
15:37:06|43100.97
15:37:07|43103.22
15:37:07|43096.56
15:37:08|43099.11
15:37:10|43101.6
15:37:11|43100.09
15:37:12|43099.88
15:37:13|43101.62
15:37:14|43101.75
15:37:15|43099.17
15:37:16|43097.99
15:37:17|43084.57
15:37:18|43089.61
15:37:19|43092.51
15:37:20|43104.3
15:37:21|43108.
15:37:22|43098.07
15:37:23|43099.83
15:37:24|43102.44
15:37:25|43102.62
15:37:26|43096.47
15:37:28|43091.31
15:37:28|43096.11
15:37:29|43102.46
15:37:30|43098.68
15:37:31|43099.12
15:37:33|43104.01
15:37:33|43104.34
15:37:35|43101.21
15:37:35|43099.86
15:37:36|43097.86
15:37:37|43100.41
15:37:38|43101.67
15:37:39|43105.55
15:37:41|43104.44
15:37:42|43107.83
15:37:42|43106.82
15:37:44|43106.94
15:37:45|43103.14
15:37:45|43099.41
15:37:46|43091.77
15:37:47|43089.56
15:37:49|43090.32
15:37:50|43091.02
15:37:51|43090.6
15:37:52|43089.7
15:37:53|43089.12
15:37:54|43090.25
15:37:55|43091.21
15:37:56|43092.33
15:37:57|43096.95
15:37:58|43097.32
15:37:59|43099.37
15:38:00|43096.01
15:38:01|43100.75
15:38:02|43100.43
15:38:03|43100.96
15:38:04|43100.3
15:38:05|43097.42
15:38:06|43096.38
15:38:07|43099.06
15:38:09|43102.01
15:38:10|43107.78
15:38:11|43098.82
15:38:11|43094.06
15:38:12|43094.58
15:38:13|43092.42
15:38:14|43094.72
15:38:16|43092.01
15:38:17|43090.97
15:38:17|43087.78
15:38:18|43094.26
15:38:20|43094.85
15:38:21|43093.12
15:38:22|43093.12
15:38:23|43088.81
15:38:24|43086.36
15:38:25|43091.11
15:38:25|43094.39
15:38:26|43092.48
15:38:28|43090.39
15:38:29|43090.39
15:38:30|43093.18
15:38:31|43095.8
15:38:31|43099.9
15:38:33|43098.46
15:38:34|43095.43
15:38:35|43094.55
15:38:35|43096.89
15:38:37|43103.57
15:38:38|43102.19
15:38:38|43104.33
15:38:40|43104.93
15:38:40|43109.22
15:38:42|43108.55
15:38:43|43109.4
15:38:44|43108.23
15:38:45|43111.02
15:38:45|43105.79
15:38:46|43103.6
15:38:47|43102.85
15:38:49|43103.35
15:38:50|43105.14
15:38:51|43105.92
15:38:52|43105.6
15:38:53|43105.77
15:38:54|43103.3
15:38:55|43104.41
15:38:56|43103.97
15:38:57|43103.29
15:38:59|43104.09
15:38:59|43105.96
15:39:00|43107.27
15:39:01|43108.
15:39:02|43104.98
15:39:03|43105.67
15:39:04|43106.28
15:39:05|43106.11
15:39:07|43104.28
15:39:07|43105.52
15:39:09|43103.88
15:39:10|43106.85
15:39:11|43107.34
15:39:12|43106.52
15:39:13|43108.62
15:39:14|43106.01
15:39:15|43107.65
15:39:16|43106.12
15:39:17|43106.12
15:39:18|43111.2
15:39:19|43111.27
15:39:20|43110.23
15:39:22|43107.52
15:39:22|43098.59
15:39:23|43101.19
15:39:24|43100.92
15:39:25|43099.2
15:39:26|43095.82
15:39:27|43093.97
15:39:28|43092.58
15:39:30|43093.38
15:39:30|43091.95
15:39:31|43090.75
15:39:33|43082.48
15:39:34|43095.29
15:39:35|43094.01
15:39:36|43097.22
15:39:37|43097.29
15:39:38|43095.14
15:39:39|43096.73
15:39:40|43094.41
15:39:42|43092.22
15:39:43|43093.85
15:39:45|43089.
15:39:46|43091.12
15:39:47|43087.52
15:39:48|43089.75
15:39:49|43093.17
15:39:50|43091.98
15:39:51|43093.74
15:39:52|43090.52
15:39:53|43091.16
15:39:54|43085.52
15:39:55|43089.35
15:39:56|43089.79
15:39:58|43089.15
15:39:59|43091.18
15:40:00|43092.25
15:40:01|43093.08
15:40:01|43094.54
15:40:03|43100.13
15:40:04|43100.95
15:40:05|43089.48
15:40:06|43083.62
15:40:07|43085.79
15:40:08|43086.44
15:40:09|43087.11
15:40:10|43088.01
15:40:11|43091.67
15:40:12|43091.05
15:40:13|43090.
15:40:14|43090.98
15:40:15|43088.42
15:40:16|43091.75
15:40:17|43091.46
15:40:18|43093.03
15:40:19|43087.37
15:40:20|43088.48
15:40:21|43085.99
15:40:22|43088.38
15:40:23|43089.91
15:40:24|43087.56
15:40:25|43088.4
15:40:26|43089.41
15:40:27|43088.64
15:40:28|43088.85
15:40:29|43088.46
15:40:30|43091.41
15:40:31|43091.53
15:40:32|43090.73
15:40:33|43092.69
15:40:34|43095.62
15:40:35|43096.87
15:40:36|43097.05
15:40:37|43097.81
15:40:38|43103.75
15:40:39|43104.34
15:40:40|43100.82
15:40:41|43099.94
15:40:43|43095.98
15:40:44|43100.62
15:40:45|43099.23
15:40:46|43101.23
15:40:48|43098.9
15:40:49|43101.33
15:40:50|43097.4
15:40:51|43097.26
15:40:52|43098.7
15:40:53|43097.56
15:40:54|43097.37
15:40:55|43095.46
15:40:56|43095.25
15:40:57|43093.67
15:40:58|43093.84
15:40:59|43097.62
15:41:00|43099.36
15:41:01|43102.9
15:41:02|43099.26
15:41:03|43100.84
15:41:04|43101.46
15:41:05|43101.46
15:41:06|43102.
15:41:07|43101.84
15:41:08|43103.35
15:41:09|43102.39
15:41:10|43103.49
15:41:11|43100.78
15:41:12|43098.46
15:41:13|43096.04
15:41:14|43096.77
15:41:15|43098.53
15:41:16|43099.
15:41:17|43098.
15:41:18|43098.
15:41:19|43101.65
15:41:20|43100.32
15:41:21|43101.08
15:41:22|43100.41
15:41:23|43099.89
15:41:24|43099.6
15:41:25|43099.46
15:41:27|43099.46
15:41:28|43100.46
15:41:28|43099.24
15:41:29|43100.06
15:41:30|43098.36
15:41:32|43095.56
15:41:32|43081.45
15:41:33|43084.12
15:41:34|43086.2
15:41:35|43087.11
15:41:37|43085.31
15:41:38|43092.34
15:41:39|43092.38
15:41:40|43093.86
15:41:41|43093.44
15:41:42|43094.72
15:41:44|43092.
15:41:45|43091.99
15:41:45|43093.7
15:41:47|43093.99
15:41:48|43098.52
15:41:49|43098.29
15:41:50|43099.12
15:41:51|43098.18
15:41:52|43096.26
15:41:53|43095.88
15:41:54|43095.88
15:41:55|43094.
15:41:57|43097.83
15:41:58|43097.3
15:41:59|43093.4
15:42:00|43094.81
15:42:01|43095.6
15:42:01|43095.79
15:42:03|43095.2
15:42:03|43096.73
15:42:05|43095.89
15:42:06|43098.3
15:42:07|43098.43
15:42:08|43099.29
15:42:09|43097.83
15:42:10|43099.99
15:42:11|43100.15
15:42:12|43096.16
15:42:13|43095.87
15:42:14|43090.67
15:42:15|43094.96
15:42:16|43095.08
15:42:17|43094.46
15:42:18|43093.7
15:42:19|43093.47
15:42:20|43095.83
15:42:22|43095.83
15:42:22|43096.18
15:42:23|43095.53
15:42:24|43095.53
15:42:26|43092.95
15:42:26|43093.09
15:42:28|43092.16
15:42:29|43090.46
15:42:30|43082.51
15:42:31|43080.98
15:42:32|43075.55
15:42:33|43079.17
15:42:34|43082.59
15:42:35|43092.7
15:42:36|43092.06
15:42:37|43095.4
15:42:38|43090.41
15:42:39|43088.
15:42:40|43088.35
15:42:41|43088.35
15:42:42|43089.62
15:42:43|43093.28
15:42:45|43094.75
15:42:46|43094.75
15:42:46|43093.75
15:42:47|43092.
15:42:49|43089.98
15:42:50|43094.31
15:42:51|43092.72
15:42:52|43094.
15:42:53|43096.01
15:42:54|43096.01
15:42:54|43096.01
15:42:56|43088.81
15:42:57|43090.18
15:42:59|43091.21
15:42:59|43090.18
15:43:00|43093.19
15:43:02|43094.93
15:43:03|43095.63
15:43:03|43097.01
15:43:05|43094.61
15:43:05|43091.22
15:43:06|43089.16
15:43:07|43084.8
15:43:09|43084.36
15:43:10|43084.36
15:43:10|43085.69
15:43:11|43085.
15:43:12|43085.58
15:43:13|43087.3
15:43:14|43088.96
15:43:15|43087.27
15:43:16|43086.01
15:43:17|43086.27
15:43:19|43087.85
15:43:20|43090.35
15:43:20|43088.3
15:43:21|43086.
15:43:23|43086.12
15:43:23|43084.59
15:43:25|43085.13
15:43:25|43085.3
15:43:27|43084.68
15:43:27|43084.68
15:43:28|43085.39
15:43:29|43081.71
15:43:31|43086.01
15:43:31|43084.57
15:43:32|43085.49
15:43:33|43081.7
15:43:34|43085.36
15:43:36|43086.
15:43:37|43089.01
15:43:38|43090.76
15:43:38|43093.19
15:43:39|43092.36
15:43:40|43091.23
15:43:41|43090.85
15:43:42|43085.75
15:43:43|43086.29
15:43:45|43090.05
15:43:47|43088.36
15:43:49|43089.98
15:43:49|43088.01
15:43:51|43089.59
15:43:51|43089.5
15:43:52|43090.63
15:43:54|43089.37
15:43:54|43086.53
15:43:56|43087.17
15:43:56|43090.34
15:43:57|43091.82
15:43:58|43091.82
15:44:00|43092.7
15:44:01|43092.26
15:44:01|43098.01
15:44:02|43096.7
15:44:04|43098.7
15:44:04|43100.92
15:44:06|43100.92
15:44:07|43114.
15:44:07|43120.22
15:44:08|43114.6
15:44:10|43114.34
15:44:11|43112.59
15:44:12|43111.65
15:44:13|43110.19
15:44:14|43113.86
15:44:15|43114.45
15:44:16|43114.21
15:44:19|43115.89
15:44:20|43115.56
15:44:21|43117.39
15:44:21|43116.58
15:44:23|43113.47
15:44:23|43115.86
15:44:24|43115.08
15:44:25|43115.21
15:44:26|43117.43
15:44:27|43117.43
15:44:28|43114.58
15:44:29|43114.18
15:44:30|43115.51
15:44:31|43114.46
15:44:32|43115.21
15:44:34|43103.71
15:44:34|43096.01
15:44:35|43095.42
15:44:36|43095.22
15:44:37|43095.63
15:44:39|43085.
15:44:39|43088.51
15:44:40|43085.51
15:44:42|43078.
15:44:43|43084.
15:44:43|43086.92
15:44:45|43087.3
15:44:47|43088.
15:44:47|43088.54
15:44:49|43093.04
15:44:50|43092.7
15:44:51|43094.2
15:44:52|43091.79
15:44:53|43092.65
15:44:54|43090.84
15:44:56|43091.27
15:44:56|43094.94
15:44:57|43094.05
15:44:59|43091.21
15:44:59|43093.65
15:45:01|43096.93
15:45:02|43098.88
15:45:04|43104.41
15:45:04|43105.66
15:45:05|43106.77
15:45:06|43106.04
15:45:07|43104.02
15:45:08|43107.87
15:45:09|43110.29
15:45:10|43111.15
15:45:12|43111.35
15:45:13|43111.01
15:45:13|43108.
15:45:15|43106.43
15:45:16|43108.77
15:45:16|43106.04
15:45:17|43110.29
15:45:18|43105.93
15:45:19|43095.57
15:45:21|43093.06
15:45:21|43099.98
15:45:22|43101.08
15:45:23|43099.38
15:45:24|43096.29
15:45:25|43097.52
15:45:26|43097.15
15:45:27|43094.12
15:45:29|43101.71
15:45:29|43105.5
15:45:31|43101.92
15:45:31|43103.35
15:45:32|43102.39
15:45:34|43100.8
15:45:34|43100.8
15:45:36|43101.72
15:45:36|43103.51
15:45:37|43107.2
15:45:38|43105.41
15:45:39|43102.38
15:45:41|43104.63
15:45:41|43105.5
15:45:42|43106.98
15:45:43|43106.05
15:45:44|43108.38
15:45:45|43108.62
15:45:47|43109.14
15:45:48|43108.87
15:45:49|43106.65
15:45:51|43102.76
15:45:51|43100.72
15:45:53|43095.95
15:45:53|43099.73
15:45:55|43101.99
15:45:55|43101.65
15:45:56|43102.99
15:45:57|43101.82
15:45:59|43101.82
15:46:00|43101.82
15:46:00|43103.06
15:46:02|43103.14
15:46:03|43103.14
15:46:04|43106.37
15:46:04|43110.48
15:46:05|43114.09
15:46:07|43118.09
15:46:08|43119.16
15:46:09|43114.38
15:46:09|43110.44
15:46:10|43109.51
15:46:12|43111.5
15:46:13|43110.34
15:46:13|43108.19
15:46:15|43110.6
15:46:15|43103.4
15:46:17|43101.75
15:46:18|43104.79
15:46:19|43107.28
15:46:20|43107.28
15:46:21|43108.4
15:46:22|43107.61
15:46:23|43104.22
15:46:24|43103.3
15:46:25|43103.4
15:46:26|43102.99
15:46:27|43103.41
15:46:29|43105.43
15:46:29|43105.74
15:46:31|43108.32
15:46:31|43105.39
15:46:32|43105.39
15:46:34|43103.34
15:46:36|43106.32
15:46:36|43103.98
15:46:38|43105.42
15:46:38|43108.45
15:46:39|43108.45
15:46:40|43108.03
15:46:42|43106.69
15:46:43|43107.4
15:46:43|43106.72
15:46:45|43104.16
15:46:45|43106.25
15:46:47|43106.25
15:46:47|43105.61
15:46:48|43104.64
15:46:50|43099.28
15:46:51|43098.89
15:46:52|43099.81
15:46:53|43099.81
15:46:54|43097.38
15:46:55|43099.92
15:46:57|43100.21
15:46:58|43100.2
15:46:59|43099.73
15:46:59|43099.62
15:47:02|43094.12
15:47:03|43095.73
15:47:04|43097.26
15:47:04|43098.
15:47:05|43098.01
15:47:07|43099.15
15:47:08|43097.29
15:47:09|43097.29
15:47:09|43097.17
15:47:11|43097.29
15:47:11|43096.74
15:47:13|43095.64
15:47:15|43095.64
15:47:15|43092.07
15:47:16|43093.81
15:47:17|43098.82
15:47:19|43097.36
15:47:19|43096.72
15:47:21|43094.39
15:47:22|43090.61
15:47:22|43089.07
15:47:24|43089.96
15:47:25|43090.08
15:47:25|43091.87
15:47:27|43094.65
15:47:27|43097.36
15:47:29|43095.55
15:47:30|43093.27
15:47:31|43099.04
15:47:32|43100.63
15:47:33|43097.25
15:47:34|43097.25
15:47:35|43098.93
15:47:36|43099.2
15:47:37|43100.67
15:47:38|43112.44
15:47:39|43106.57
15:47:41|43102.76
15:47:41|43108.13
15:47:42|43106.73
15:47:43|43105.72
15:47:44|43108.32
15:47:45|43108.32
15:47:46|43109.
15:47:47|43111.59
15:47:49|43112.51
15:47:51|43110.68
15:47:52|43109.25
15:47:53|43101.16
15:47:53|43102.92
15:47:55|43098.68
15:47:55|43099.4
15:47:56|43099.79
15:47:57|43099.79
15:47:59|43099.85
15:48:00|43100.84
15:48:00|43099.59
15:48:01|43099.74
15:48:03|43099.05
15:48:04|43099.43
15:48:05|43096.96
15:48:06|43094.49
15:48:09|43095.72
15:48:09|43095.15
15:48:10|43093.27
15:48:12|43093.69
15:48:12|43093.69
15:48:13|43097.16
15:48:14|43095.18
15:48:15|43091.3
15:48:16|43087.86
15:48:17|43088.47
15:48:18|43091.1
15:48:19|43088.23
15:48:20|43090.27
15:48:21|43088.39
15:48:23|43090.44
15:48:23|43083.99
15:48:25|43083.39
15:48:26|43088.4
15:48:27|43088.22
15:48:28|43089.51
15:48:29|43089.33
15:48:29|43089.05
15:48:30|43089.82
15:48:32|43089.28
15:48:33|43090.38
15:48:33|43091.37
15:48:34|43094.37
15:48:36|43092.3
15:48:36|43091.3
15:48:38|43089.94
15:48:38|43091.42
15:48:40|43088.64
15:48:41|43090.74
15:48:42|43091.38
15:48:43|43090.33
15:48:44|43088.49
15:48:45|43089.88
15:48:46|43085.65
15:48:47|43086.58
15:48:48|43083.71
15:48:49|43082.75
15:48:51|43077.83
15:48:52|43073.42
15:48:53|43071.37
15:48:54|43072.78
15:48:55|43071.01
15:48:56|43065.23
15:48:57|43064.46
15:48:59|43060.36
15:48:59|43065.35
15:49:01|43065.23
15:49:02|43065.36
15:49:03|43064.11
15:49:04|43060.64
15:49:05|43059.92
15:49:06|43055.3
15:49:07|43058.37
15:49:08|43062.3
15:49:09|43068.
15:49:10|43067.33
15:49:11|43066.61
15:49:12|43068.12
15:49:13|43067.64
15:49:14|43071.15
15:49:15|43066.47
15:49:16|43065.14
15:49:18|43067.93
15:49:18|43070.46
15:49:19|43071.07
15:49:20|43070.43
15:49:21|43072.9
15:49:23|43071.13
15:49:24|43067.16
15:49:26|43065.94
15:49:26|43067.51
15:49:27|43070.88
15:49:28|43072.86
15:49:29|43076.61
15:49:30|43073.46
15:49:31|43075.96
15:49:32|43072.02
15:49:33|43072.09
15:49:34|43068.
15:49:36|43067.7
15:49:37|43065.
15:49:38|43066.2
15:49:39|43067.34
15:49:40|43070.42
15:49:41|43071.81
15:49:43|43070.21
15:49:44|43069.72
15:49:44|43071.84
15:49:46|43072.32
15:49:46|43071.48
15:49:47|43071.75
15:49:49|43071.75
15:49:49|43070.05
15:49:51|43070.05
15:49:52|43071.67
15:49:53|43069.65
15:49:55|43071.5
15:49:55|43073.16
15:49:56|43073.15
15:49:57|43075.59
15:49:59|43073.6
15:49:59|43071.66
15:50:00|43074.59
15:50:01|43080.73
15:50:02|43084.24
15:50:04|43078.81
15:50:06|43074.2
15:50:07|43071.63
15:50:08|43074.49
15:50:09|43076.92
15:50:10|43071.31
15:50:11|43073.42
15:50:12|43068.79
15:50:12|43069.44
15:50:14|43074.41
15:50:15|43075.23
15:50:16|43078.03
15:50:16|43080.
15:50:18|43085.49
15:50:19|43086.19
15:50:20|43084.01
15:50:21|43086.54
15:50:22|43085.16
15:50:23|43084.57
15:50:23|43082.83
15:50:25|43082.79
15:50:26|43082.93
15:50:26|43082.92
15:50:28|43085.34
15:50:29|43085.28
15:50:29|43085.38
15:50:30|43084.14
15:50:32|43081.38
15:50:33|43082.15
15:50:34|43083.57
15:50:35|43081.23
15:50:36|43083.19
15:50:37|43085.68
15:50:38|43085.23
15:50:39|43085.55
15:50:40|43085.35
15:50:41|43086.01
15:50:42|43088.38
15:50:43|43083.92
15:50:45|43084.31
15:50:45|43085.3
15:50:46|43080.36
15:50:47|43079.61
15:50:49|43081.47
15:50:49|43080.68
15:50:50|43078.52
15:50:52|43078.53
15:50:53|43081.24
15:50:54|43078.64
15:50:56|43083.31
15:50:57|43084.55
15:50:57|43086.16
15:50:59|43085.01
15:50:59|43087.8
15:51:01|43089.42
15:51:02|43086.31
15:51:03|43086.29
15:51:04|43086.29
15:51:04|43091.49
15:51:05|43089.28
15:51:07|43089.26
15:51:08|43087.48
15:51:09|43086.95
15:51:10|43088.02
15:51:11|43088.77
15:51:12|43092.25
15:51:13|43089.22
15:51:14|43091.95
15:51:15|43085.52
15:51:17|43084.43
15:51:17|43084.5
15:51:19|43081.86
15:51:19|43071.23
15:51:20|43070.68
15:51:21|43074.88
15:51:23|43076.
15:51:24|43074.29
15:51:24|43072.12
15:51:25|43074.91
15:51:26|43074.91
15:51:27|43076.66
15:51:29|43077.23
15:51:29|43077.23
15:51:30|43076.29
15:51:31|43079.1
15:51:33|43078.84
15:51:34|43077.39
15:51:35|43077.16
15:51:35|43078.06
15:51:37|43077.52
15:51:38|43078.21
15:51:39|43080.54
15:51:39|43078.3
15:51:41|43077.89
15:51:41|43076.27
15:51:42|43077.73
15:51:44|43076.14
15:51:44|43078.34
15:51:45|43074.29
15:51:47|43076.18
15:51:48|43076.58
15:51:50|43074.07
15:51:50|43074.07
15:51:51|43073.43
15:51:52|43073.43
15:51:54|43072.68
15:51:55|43072.74
15:51:56|43077.24
15:51:57|43077.11
15:51:58|43072.41
15:52:00|43076.05
15:52:00|43077.79
15:52:02|43078.84
15:52:03|43078.97
15:52:03|43082.53
15:52:05|43082.54
15:52:06|43081.15
15:52:07|43082.57
15:52:08|43081.68
15:52:10|43083.04
15:52:11|43082.46
15:52:11|43082.46
15:52:12|43083.24
15:52:14|43082.76
15:52:14|43082.01
15:52:16|43085.07
15:52:16|43084.75
15:52:17|43081.14
15:52:18|43080.37
15:52:20|43080.08
15:52:21|43081.44
15:52:22|43085.68
15:52:23|43085.33
15:52:24|43087.54
15:52:25|43087.12
15:52:26|43082.26
15:52:27|43085.23
15:52:28|43086.59
15:52:29|43086.74
15:52:30|43088.74
15:52:31|43087.63
15:52:32|43091.01
15:52:33|43086.97
15:52:34|43086.92
15:52:35|43088.1
15:52:36|43090.5
15:52:37|43093.82
15:52:38|43092.06
15:52:39|43095.
15:52:40|43095.71
15:52:42|43096.34
15:52:42|43094.58
15:52:44|43094.29
15:52:44|43090.27
15:52:45|43089.71
15:52:47|43088.54
15:52:48|43087.62
15:52:49|43089.06
15:52:49|43089.25
15:52:51|43087.81
15:52:52|43087.81
15:52:53|43092.81
15:52:54|43093.58
15:52:55|43093.85
15:52:57|43097.82
15:52:58|43098.01
15:52:59|43099.99
15:53:00|43102.13
15:53:01|43101.28
15:53:01|43101.03
15:53:03|43103.53
15:53:04|43103.24
15:53:05|43105.42
15:53:06|43099.67
15:53:07|43099.03
15:53:08|43095.19
15:53:08|43094.85
15:53:10|43084.79
15:53:11|43085.34
15:53:12|43083.63
15:53:13|43078.97
15:53:14|43082.23
15:53:15|43083.96
15:53:16|43082.92
15:53:17|43080.
15:53:18|43078.97
15:53:19|43079.45
15:53:20|43081.98
15:53:21|43085.59
15:53:22|43091.35
15:53:23|43090.68
15:53:24|43091.27
15:53:25|43091.08
15:53:26|43091.08
15:53:27|43088.87
15:53:28|43086.5
15:53:29|43082.01
15:53:30|43082.99
15:53:31|43081.04
15:53:32|43080.32
15:53:33|43080.13
15:53:34|43080.01
15:53:35|43079.52
15:53:36|43077.59
15:53:37|43080.13
15:53:38|43083.21
15:53:39|43083.41
15:53:40|43082.4
15:53:41|43081.36
15:53:42|43080.23
15:53:43|43082.67
15:53:44|43080.9
15:53:45|43074.82
15:53:46|43072.62
15:53:47|43073.84
15:53:48|43070.06
15:53:49|43072.47
15:53:50|43072.49
15:53:51|43073.86
15:53:52|43075.5
15:53:53|43070.99
15:53:54|43070.99
15:53:56|43074.58
15:53:57|43073.94
15:53:58|43073.94
15:53:59|43078.5
15:54:00|43073.94
15:54:01|43074.52
15:54:02|43078.65
15:54:03|43081.95
15:54:04|43086.25
15:54:05|43084.37
15:54:06|43086.59
15:54:07|43085.04
15:54:09|43083.47
15:54:10|43082.87
15:54:10|43082.87
15:54:12|43082.5
15:54:13|43081.91
15:54:13|43084.65
15:54:14|43085.86
15:54:16|43084.13
15:54:17|43085.75
15:54:18|43085.64
15:54:19|43081.62
15:54:20|43076.91
15:54:21|43078.37
15:54:22|43078.91
15:54:23|43080.18
15:54:24|43079.71
15:54:25|43077.05
15:54:26|43079.44
15:54:27|43081.23
15:54:29|43080.45
15:54:29|43082.77
15:54:30|43082.44
15:54:31|43082.19
15:54:32|43082.44
15:54:33|43082.48
15:54:34|43077.86
15:54:36|43077.39
15:54:36|43081.87
15:54:37|43079.32
15:54:38|43078.78
15:54:40|43076.17
15:54:40|43075.48
15:54:41|43072.28
15:54:42|43076.44
15:54:44|43076.43
15:54:46|43073.48
15:54:46|43073.89
15:54:47|43078.18
15:54:48|43079.
15:54:49|43077.5
15:54:50|43080.37
15:54:51|43086.59
15:54:52|43080.94
15:54:54|43081.54
15:54:54|43086.46
15:54:57|43088.
15:54:58|43088.82
15:54:59|43085.39
15:55:00|43086.57
15:55:01|43087.98
15:55:02|43090.07
15:55:03|43090.17
15:55:04|43092.88
15:55:05|43091.01
15:55:06|43089.04
15:55:08|43090.61
15:55:09|43090.69
15:55:09|43090.69
15:55:10|43091.06
15:55:12|43089.28
15:55:12|43089.15
15:55:14|43089.16
15:55:14|43085.25
15:55:15|43085.24
15:55:17|43087.35
15:55:18|43083.94
15:55:18|43083.81
15:55:19|43084.37
15:55:21|43086.99
15:55:22|43085.99
15:55:22|43086.61
15:55:24|43087.73
15:55:24|43080.44
15:55:25|43078.14
15:55:26|43078.32
15:55:27|43076.04
15:55:28|43077.67
15:55:30|43075.95
15:55:30|43077.59
15:55:31|43076.38
15:55:32|43076.26
15:55:33|43077.03
15:55:36|43077.03
15:55:36|43077.14
15:55:38|43075.
15:55:38|43072.62
15:55:40|43074.81
15:55:41|43075.99
15:55:41|43079.75
15:55:43|43078.29
15:55:44|43079.52
15:55:45|43079.47
15:55:46|43079.47
15:55:47|43077.84
15:55:48|43077.84
15:55:49|43077.84
15:55:50|43077.26
15:55:51|43079.85
15:55:52|43076.96
15:55:53|43076.96
15:55:54|43075.98
15:55:55|43075.65
15:55:56|43075.65
15:55:58|43076.15
15:56:00|43076.31
15:56:01|43081.19
15:56:02|43079.81
15:56:02|43077.11
15:56:04|43078.88
15:56:05|43077.85
15:56:05|43078.2
15:56:07|43077.27
15:56:08|43079.99
15:56:09|43077.91
15:56:10|43077.43
15:56:11|43076.
15:56:12|43076.93
15:56:13|43075.39
15:56:15|43077.23
15:56:15|43076.23
15:56:16|43077.81
15:56:17|43075.81
15:56:19|43074.13
15:56:19|43076.55
15:56:20|43076.55
15:56:21|43076.99
15:56:22|43083.99
15:56:23|43080.95
15:56:24|43077.55
15:56:25|43079.26
15:56:27|43081.77
15:56:28|43078.01
15:56:29|43077.92
15:56:30|43077.91
15:56:31|43077.03
15:56:32|43075.82
15:56:33|43077.76
15:56:34|43078.54
15:56:35|43076.25
15:56:36|43075.12
15:56:38|43074.46
15:56:38|43074.27
15:56:39|43075.42
15:56:40|43072.58
15:56:41|43072.32
15:56:42|43071.4
15:56:44|43071.37
15:56:45|43070.
15:56:45|43067.65
15:56:46|43068.23
15:56:48|43066.96
15:56:48|43067.84
15:56:49|43068.22
15:56:50|43069.36
15:56:52|43065.
15:56:52|43058.
15:56:54|43059.55
15:56:55|43061.49
15:56:56|43060.75
15:56:57|43058.02
15:56:59|43059.82
15:57:01|43060.1
15:57:02|43056.93
15:57:03|43060.65
15:57:03|43063.14
15:57:04|43060.79
15:57:05|43061.39
15:57:06|43064.01
15:57:08|43059.32
15:57:09|43058.66
15:57:09|43058.16
15:57:10|43059.61
15:57:12|43056.24
15:57:13|43057.03
15:57:14|43055.13
15:57:14|43059.14
15:57:15|43052.73
15:57:16|43053.88
15:57:17|43055.67
15:57:18|43056.
15:57:20|43055.94
15:57:21|43056.
15:57:22|43052.04
15:57:23|43051.67
15:57:24|43050.
15:57:24|43049.82
15:57:26|43049.01
15:57:27|43048.
15:57:28|43043.97
15:57:29|43044.56
15:57:30|43047.9
15:57:31|43048.58
15:57:32|43052.26
15:57:33|43058.42
15:57:34|43056.21
15:57:35|43058.72
15:57:36|43064.01
15:57:37|43059.23
15:57:38|43055.1
15:57:39|43057.06
15:57:40|43062.02
15:57:41|43067.32
15:57:42|43062.45
15:57:43|43061.83
15:57:44|43061.48
15:57:45|43059.67
15:57:46|43061.69
15:57:47|43060.5
15:57:48|43060.8
15:57:49|43060.38
15:57:50|43059.09
15:57:51|43060.05
15:57:52|43058.97
15:57:53|43058.52
15:57:54|43058.51
15:57:55|43058.97
15:57:56|43059.01
15:57:57|43059.57
15:57:58|43056.64
15:58:00|43057.98
15:58:01|43055.94
15:58:02|43058.58
15:58:02|43059.72
15:58:04|43066.32
15:58:05|43065.99
15:58:06|43065.27
15:58:07|43062.04
15:58:08|43061.06
15:58:09|43058.85
15:58:11|43061.36
15:58:11|43063.36
15:58:13|43062.46
15:58:13|43062.46
15:58:15|43062.37
15:58:16|43062.05
15:58:17|43062.89
15:58:17|43062.33
15:58:19|43063.43
15:58:20|43063.48
15:58:20|43063.48
15:58:22|43065.98
15:58:23|43065.63
15:58:24|43065.66
15:58:25|43065.03
15:58:25|43068.69
15:58:27|43067.14
15:58:27|43066.02
15:58:29|43069.32
15:58:30|43074.79
15:58:31|43069.6
15:58:32|43069.14
15:58:33|43068.82
15:58:34|43065.55
15:58:35|43065.59
15:58:36|43066.65
15:58:37|43067.98
15:58:38|43065.04
15:58:39|43065.07
15:58:40|43064.51
15:58:41|43064.39
15:58:42|43065.12
15:58:43|43063.63
15:58:44|43064.7
15:58:45|43063.42
15:58:46|43062.41
15:58:47|43062.27
15:58:48|43061.67
15:58:49|43064.09
15:58:50|43063.85
15:58:51|43062.07
15:58:52|43061.08
15:58:53|43061.2
15:58:55|43061.99
15:58:55|43061.36
15:58:56|43063.85
15:58:57|43065.27
15:58:58|43064.13
15:59:00|43065.7
15:59:01|43064.81
15:59:03|43065.71
15:59:04|43071.07
15:59:04|43069.
15:59:05|43066.28
15:59:07|43067.19
15:59:07|43066.03
15:59:09|43066.01
15:59:10|43067.48
15:59:10|43068.75
15:59:12|43069.97
15:59:12|43067.88
15:59:14|43066.93
15:59:15|43066.5
15:59:16|43066.37
15:59:17|43069.3
15:59:18|43067.16
15:59:19|43068.9
15:59:20|43068.46
15:59:21|43066.95
15:59:22|43066.37
15:59:23|43066.94
15:59:25|43066.94
15:59:25|43065.7
15:59:26|43067.59
15:59:27|43068.03
15:59:29|43066.3
15:59:30|43067.41
15:59:30|43067.75
15:59:31|43066.8
15:59:33|43067.25
15:59:33|43066.9
15:59:35|43069.71
15:59:35|43068.78
15:59:37|43067.92
15:59:37|43071.39
15:59:39|43070.11
15:59:39|43075.07
15:59:40|43075.54
15:59:41|43077.99
15:59:42|43076.27
15:59:43|43075.
15:59:44|43073.14
15:59:45|43072.4
15:59:46|43072.4
15:59:48|43077.11
15:59:49|43078.03
15:59:49|43076.64
15:59:51|43078.9
15:59:52|43075.64
15:59:52|43075.83
15:59:53|43075.39
15:59:55|43075.68
15:59:55|43075.53
15:59:56|43077.41
15:59:58|43079.43
15:59:59|43078.21
15:59:59|43081.24
16:00:01|43082.28
16:00:02|43078.03
16:00:02|43078.85
16:00:05|43080.02
16:00:06|43078.1
16:00:06|43078.75
16:00:07|43081.88
16:00:08|43084.64
16:00:09|43085.48
16:00:10|43083.07
16:00:11|43084.
16:00:13|43080.8
16:00:14|43072.7
16:00:15|43076.39
16:00:16|43075.75
16:00:16|43074.2
16:00:17|43077.16
16:00:18|43076.97
16:00:19|43072.
16:00:21|43071.74
16:00:21|43074.83
16:00:22|43076.28
16:00:23|43077.17
16:00:25|43076.93
16:00:26|43079.12
16:00:26|43079.93
16:00:27|43081.
16:00:29|43081.2
16:00:30|43079.05
16:00:30|43078.64
16:00:32|43078.45
16:00:32|43080.27
16:00:34|43078.99
16:00:35|43077.
16:00:36|43075.58
16:00:36|43074.35
16:00:37|43068.84
16:00:38|43065.62
16:00:39|43065.82
16:00:40|43064.8
16:00:41|43064.46
16:00:42|43060.39
16:00:44|43062.79
16:00:44|43058.34
16:00:45|43056.64
16:00:46|43056.49
16:00:47|43056.86
16:00:48|43058.64
16:00:49|43058.49
16:00:51|43059.13
16:00:52|43054.24
16:00:52|43053.13
16:00:53|43051.74
16:00:54|43052.87
16:00:56|43053.77
16:00:57|43054.12
16:00:57|43054.54
16:00:59|43054.8
16:00:59|43056.02
16:01:00|43054.
16:01:02|43051.65
16:01:02|43053.77
16:01:04|43053.77
16:01:05|43054.69
16:01:06|43053.38
16:01:07|43052.67
16:01:08|43052.92
16:01:09|43054.4
16:01:10|43055.88
16:01:11|43056.41
16:01:11|43058.61
16:01:13|43058.79
16:01:14|43055.3
16:01:15|43053.34
16:01:16|43055.03
16:01:17|43057.95
16:01:18|43057.53
16:01:19|43068.45
16:01:20|43059.37
16:01:21|43060.94
16:01:21|43062.49
16:01:23|43063.81
16:01:23|43073.03
16:01:25|43073.79
16:01:26|43074.59
16:01:27|43070.65
16:01:28|43071.69
16:01:28|43072.16
16:01:30|43071.29
16:01:32|43075.3
16:01:32|43074.17
16:01:34|43073.27
16:01:34|43077.76
16:01:35|43073.28
16:01:36|43075.14
16:01:37|43074.42
16:01:39|43074.71
16:01:39|43075.99
16:01:40|43073.01
16:01:41|43073.01
16:01:42|43071.44
16:01:43|43068.67
16:01:44|43069.31
16:01:46|43068.
16:01:46|43071.75
16:01:48|43072.29
16:01:48|43072.24
16:01:49|43071.98
16:01:51|43069.64
16:01:51|43067.7
16:01:52|43064.95
16:01:53|43067.99
16:01:55|43067.22
16:01:56|43068.8
16:01:56|43067.9
16:01:57|43066.95
16:01:58|43076.88
16:01:59|43078.
16:02:01|43074.59
16:02:01|43075.63
16:02:03|43077.17
16:02:04|43078.14
16:02:06|43074.01
16:02:06|43071.83
16:02:07|43073.41
16:02:08|43073.43
16:02:09|43077.9
16:02:10|43077.22
16:02:12|43077.21
16:02:12|43077.89
16:02:13|43075.85
16:02:15|43074.28
16:02:15|43074.41
16:02:16|43075.97
16:02:17|43072.85
16:02:18|43075.34
16:02:19|43077.26
16:02:20|43076.68
16:02:21|43076.1
16:02:22|43076.11
16:02:23|43074.56
16:02:25|43076.3
16:02:25|43073.85
16:02:26|43075.21
16:02:27|43075.08
16:02:28|43071.15
16:02:29|43076.6
16:02:31|43076.6
16:02:31|43077.57
16:02:32|43075.55
16:02:33|43075.72
16:02:34|43076.04
16:02:35|43076.75
16:02:36|43081.99
16:02:38|43080.01
16:02:38|43081.68
16:02:40|43082.61
16:02:41|43084.39
16:02:42|43085.33
16:02:42|43081.86
16:02:44|43081.47
16:02:44|43081.41
16:02:45|43082.19
16:02:47|43083.14
16:02:47|43087.56
16:02:49|43088.46
16:02:50|43092.
16:02:50|43086.02
16:02:52|43084.73
16:02:53|43086.16
16:02:54|43089.27
16:02:55|43089.59
16:02:55|43089.64
16:02:57|43091.34
16:02:58|43090.21
16:02:59|43091.01
16:03:00|43092.98
16:03:01|43094.01
16:03:02|43097.06
16:03:03|43098.13
16:03:04|43094.36
16:03:06|43094.81
16:03:06|43091.23
16:03:07|43090.18
16:03:08|43078.2
16:03:10|43082.98
16:03:11|43080.66
16:03:11|43078.33
16:03:13|43078.64
16:03:13|43080.1
16:03:15|43079.92
16:03:15|43074.
16:03:17|43076.07
16:03:18|43078.03
16:03:19|43079.54
16:03:20|43078.94
16:03:20|43078.
16:03:21|43078.07
16:03:23|43077.03
16:03:24|43077.03
16:03:25|43077.6
16:03:25|43074.13
16:03:26|43076.26
16:03:27|43074.22
16:03:29|43066.26
16:03:30|43066.78
16:03:31|43068.18
16:03:31|43067.1
16:03:33|43067.09
16:03:34|43068.04
16:03:35|43064.27
16:03:36|43066.25
16:03:36|43066.24
16:03:38|43066.31
16:03:39|43066.31
16:03:39|43066.76
16:03:41|43069.03
16:03:42|43066.
16:03:42|43067.76
16:03:43|43065.78
16:03:45|43068.08
16:03:46|43064.25
16:03:47|43065.43
16:03:47|43067.13
16:03:49|43067.97
16:03:50|43068.81
16:03:51|43077.05
16:03:52|43077.52
16:03:52|43074.49
16:03:53|43074.92
16:03:55|43075.69
16:03:56|43075.82
16:03:57|43073.44
16:03:58|43076.65
16:03:58|43076.65
16:04:00|43072.85
16:04:01|43074.57
16:04:03|43075.32
16:04:03|43073.49
16:04:05|43075.27
16:04:07|43074.26
16:04:07|43075.96
16:04:08|43074.43
16:04:10|43075.41
16:04:11|43076.57
16:04:12|43078.35
16:04:12|43079.18
16:04:14|43078.61
16:04:14|43085.77
16:04:15|43085.71
16:04:16|43086.2
16:04:18|43084.79
16:04:18|43084.23
16:04:19|43082.96
16:04:20|43087.84
16:04:22|43083.25
16:04:22|43084.99
16:04:23|43083.53
16:04:25|43085.23
16:04:26|43085.78
16:04:27|43084.35
16:04:28|43085.22
16:04:29|43081.45
16:04:29|43081.45
16:04:31|43085.03
16:04:31|43085.02
16:04:32|43086.12
16:04:33|43083.82
16:04:34|43082.92
16:04:35|43083.69
16:04:36|43083.56
16:04:38|43084.89
16:04:38|43082.71
16:04:40|43083.26
16:04:40|43084.63
16:04:42|43083.81
16:04:42|43085.77
16:04:43|43085.23
16:04:44|43087.69
16:04:45|43093.15
16:04:46|43093.83
16:04:48|43093.86
16:04:49|43092.56
16:04:49|43098.35
16:04:50|43101.03
16:04:52|43103.33
16:04:53|43102.26
16:04:53|43105.86
16:04:55|43103.39
16:04:56|43103.06
16:04:56|43104.62
16:04:57|43104.02
16:04:58|43107.21
16:04:59|43109.99
16:05:00|43110.71
16:05:02|43117.84
16:05:02|43117.03
16:05:04|43117.98
16:05:04|43114.13
16:05:06|43110.
16:05:07|43112.
16:05:08|43112.78
16:05:09|43111.63
16:05:10|43110.
16:05:11|43113.59
16:05:12|43110.94
16:05:13|43108.76
16:05:14|43110.9
16:05:15|43108.54
16:05:16|43108.65
16:05:17|43111.66
16:05:18|43109.5
16:05:19|43112.11
16:05:20|43112.11
16:05:22|43111.24
16:05:22|43108.2
16:05:23|43107.19
16:05:24|43109.02
16:05:25|43107.45
16:05:26|43105.01
16:05:28|43102.48
16:05:29|43101.63
16:05:29|43099.37
16:05:31|43104.35
16:05:31|43103.03
16:05:33|43101.78
16:05:33|43099.4
16:05:34|43099.61
16:05:35|43104.68
16:05:36|43104.94
16:05:37|43102.57
16:05:39|43104.77
16:05:39|43102.9
16:05:40|43106.01
16:05:42|43105.32
16:05:42|43106.05
16:05:43|43106.05
16:05:44|43108.41
16:05:46|43106.87
16:05:46|43107.55
16:05:48|43108.35
16:05:48|43106.77
16:05:49|43108.96
16:05:51|43109.09
16:05:51|43109.66
16:05:53|43110.16
16:05:53|43111.88
16:05:54|43111.04
16:05:55|43111.15
16:05:56|43112.14
16:05:58|43113.23
16:05:58|43114.06
16:05:59|43113.94
16:06:01|43112.4
16:06:02|43109.85
16:06:02|43107.56
16:06:04|43107.55
16:06:05|43107.66
16:06:05|43107.28
16:06:07|43108.02
16:06:09|43104.03
16:06:10|43103.23
16:06:11|43106.15
16:06:12|43107.39
16:06:13|43107.64
16:06:13|43107.38
16:06:15|43108.43
16:06:16|43108.43
16:06:17|43107.61
16:06:18|43110.21
16:06:19|43110.65
16:06:20|43108.79
16:06:21|43108.79
16:06:22|43108.58
16:06:23|43114.6
16:06:23|43112.16
16:06:24|43108.46
16:06:26|43106.72
16:06:27|43108.54
16:06:28|43108.01
16:06:29|43108.76
16:06:30|43107.53
16:06:32|43106.71
16:06:33|43108.2
16:06:33|43110.62
16:06:34|43108.88
16:06:35|43109.95
16:06:37|43109.83
16:06:37|43109.67
16:06:38|43108.9
16:06:40|43106.42
16:06:40|43106.66
16:06:42|43107.71
16:06:42|43111.26
16:06:43|43111.26
16:06:44|43110.16
16:06:46|43111.81
16:06:46|43110.93
16:06:47|43110.12
16:06:49|43110.
16:06:50|43110.45
16:06:50|43107.38
16:06:52|43107.47
16:06:53|43112.17
16:06:53|43110.88
16:06:54|43109.6
16:06:56|43111.05
16:06:56|43108.44
16:06:58|43111.12
16:06:58|43111.29
16:06:59|43112.19
16:07:00|43111.91
16:07:01|43113.7
16:07:03|43116.17
16:07:03|43114.46
16:07:05|43115.34
16:07:05|43113.86
16:07:07|43115.68
16:07:07|43115.21
16:07:09|43111.85
16:07:10|43112.03
16:07:11|43110.02
16:07:12|43109.45
16:07:13|43111.64
16:07:15|43108.57
16:07:15|43108.37
16:07:17|43107.39
16:07:18|43109.11
16:07:18|43108.41
16:07:20|43107.16
16:07:20|43110.32
16:07:22|43113.92
16:07:22|43113.92
16:07:23|43110.8
16:07:25|43110.47
16:07:26|43112.28
16:07:27|43117.06
16:07:28|43118.23
16:07:29|43118.08
16:07:30|43119.29
16:07:31|43121.64
16:07:32|43121.48
16:07:32|43121.74
16:07:34|43124.61
16:07:35|43122.
16:07:36|43122.69
16:07:37|43127.73
16:07:38|43124.01
16:07:39|43128.
16:07:40|43128.95
16:07:41|43129.2
16:07:42|43131.3
16:07:43|43134.1
16:07:44|43136.94
16:07:45|43137.33
16:07:46|43133.55
16:07:47|43135.22
16:07:48|43134.69
16:07:49|43133.93
16:07:50|43136.7
16:07:51|43137.03
16:07:52|43137.06
16:07:54|43135.26
16:07:54|43139.42
16:07:55|43142.
16:07:56|43141.75
16:07:57|43146.02
16:07:58|43144.65
16:07:59|43144.62
16:08:00|43161.65
16:08:01|43161.76
16:08:02|43157.48
16:08:03|43159.06
16:08:04|43161.28
16:08:05|43162.68
16:08:07|43164.
16:08:07|43165.13
16:08:09|43163.87
16:08:11|43156.65
16:08:12|43156.41
16:08:13|43149.89
16:08:15|43158.1
16:08:16|43157.23
16:08:16|43163.93
16:08:17|43166.16
16:08:19|43165.35
16:08:20|43168.03
16:08:21|43171.
16:08:22|43169.01
16:08:23|43173.95
16:08:24|43172.51
16:08:25|43176.2
16:08:26|43175.16
16:08:26|43177.15
16:08:27|43176.01
16:08:29|43174.13
16:08:30|43173.64
16:08:31|43177.2
16:08:33|43178.68
16:08:34|43172.05
16:08:34|43174.26
16:08:35|43174.42
16:08:37|43170.17
16:08:37|43167.08
16:08:39|43160.12
16:08:40|43162.26
16:08:41|43155.84
16:08:42|43152.76
16:08:42|43153.3
16:08:44|43154.8
16:08:45|43156.42
16:08:46|43157.48
16:08:47|43157.36
16:08:48|43158.73
16:08:49|43157.2
16:08:50|43152.77
16:08:51|43150.04
16:08:52|43149.92
16:08:54|43149.66
16:08:54|43145.79
16:08:55|43143.36
16:08:56|43146.98
16:08:57|43143.56
16:08:59|43143.42
16:08:59|43145.41
16:09:00|43143.97
16:09:01|43139.81
16:09:02|43140.
16:09:03|43136.56
16:09:04|43139.59
16:09:05|43139.5
16:09:06|43139.8
16:09:07|43139.54
16:09:08|43140.91
16:09:10|43140.18
16:09:11|43139.95
16:09:13|43142.28
16:09:15|43146.98
16:09:15|43151.04
16:09:17|43153.51
16:09:17|43154.14
16:09:19|43149.46
16:09:19|43145.63
16:09:20|43147.64
16:09:21|43148.72
16:09:22|43146.02
16:09:24|43144.47
16:09:25|43146.4
16:09:26|43146.01
16:09:26|43143.2
16:09:27|43144.09
16:09:28|43145.83
16:09:30|43147.84
16:09:31|43146.52
16:09:32|43143.48
16:09:33|43144.5
16:09:34|43144.5
16:09:34|43146.54
16:09:36|43145.13
16:09:37|43147.02
16:09:38|43147.03
16:09:39|43147.73
16:09:40|43146.1
16:09:41|43147.
16:09:42|43146.88
16:09:42|43147.54
16:09:44|43147.49
16:09:45|43149.5
16:09:46|43147.82
16:09:46|43145.96
16:09:48|43144.65
16:09:49|43145.45
16:09:50|43146.89
16:09:51|43148.32
16:09:53|43147.76
16:09:53|43147.18
16:09:54|43148.91
16:09:56|43152.69
16:09:56|43148.96
16:09:58|43148.84
16:09:58|43150.59
16:10:00|43149.55
16:10:00|43151.56
16:10:02|43147.97
16:10:03|43148.08
16:10:05|43148.24
16:10:05|43148.46
16:10:06|43148.52
16:10:07|43152.17
16:10:08|43158.84
16:10:09|43156.52
16:10:11|43157.2
16:10:12|43158.82
16:10:13|43160.23
16:10:14|43156.04
16:10:15|43160.1
16:10:16|43161.99
16:10:17|43162.87
16:10:18|43164.46
16:10:19|43161.66
16:10:21|43164.78
16:10:21|43165.66
16:10:22|43165.21
16:10:23|43165.98
16:10:25|43163.84
16:10:25|43166.91
16:10:27|43167.04
16:10:28|43171.38
16:10:28|43170.21
16:10:29|43168.62
16:10:31|43170.21
16:10:31|43169.31
16:10:32|43168.54
16:10:33|43168.7
16:10:35|43169.08
16:10:35|43170.9
16:10:36|43168.14
16:10:37|43167.06
16:10:39|43168.18
16:10:39|43168.09
16:10:40|43167.33
16:10:42|43163.73
16:10:43|43164.97
16:10:44|43159.74
16:10:45|43157.13
16:10:46|43162.01
16:10:47|43162.53
16:10:48|43156.45
16:10:49|43155.18
16:10:50|43154.56
16:10:51|43152.
16:10:52|43148.55
16:10:53|43148.73
16:10:54|43147.04
16:10:55|43146.93
16:10:56|43148.76
16:10:57|43149.02
16:10:58|43150.09
16:10:59|43149.1
16:11:00|43146.85
16:11:01|43146.62
16:11:02|43146.76
16:11:03|43148.41
16:11:04|43147.81
16:11:05|43147.64
16:11:06|43147.84
16:11:07|43153.17
16:11:08|43152.14
16:11:09|43150.6
16:11:10|43151.22
16:11:11|43152.33
16:11:13|43156.39
16:11:14|43154.72
16:11:15|43155.27
16:11:17|43156.55
16:11:18|43155.93
16:11:18|43157.71
16:11:20|43155.16
16:11:21|43163.29
16:11:22|43166.79
16:11:23|43166.42
16:11:24|43164.55
16:11:25|43165.82
16:11:26|43164.55
16:11:26|43171.37
16:11:27|43173.47
16:11:28|43172.91
16:11:30|43178.05
16:11:31|43178.1
16:11:32|43176.95
16:11:33|43180.53
16:11:33|43178.79
16:11:35|43177.3
16:11:35|43176.67
16:11:37|43176.33
16:11:37|43176.13
16:11:39|43175.89
16:11:39|43175.1
16:11:41|43176.92
16:11:42|43182.12
16:11:43|43187.93
16:11:44|43188.75
16:11:45|43188.42
16:11:46|43188.79
16:11:46|43187.89
16:11:47|43186.64
16:11:49|43185.71
16:11:50|43185.26
16:11:51|43184.09
16:11:52|43182.92
16:11:53|43179.96
16:11:54|43174.
16:11:54|43174.86
16:11:56|43174.57
16:11:57|43174.49
16:11:59|43175.41
16:11:59|43179.34
16:12:01|43179.48
16:12:01|43183.99
16:12:03|43183.12
16:12:04|43184.
16:12:04|43182.32
16:12:06|43178.96
16:12:07|43180.76
16:12:07|43180.59
16:12:09|43181.16
16:12:09|43186.
16:12:11|43182.56
16:12:12|43181.21
16:12:13|43179.48
16:12:15|43180.19
16:12:15|43181.41
16:12:17|43182.66
16:12:18|43180.46
16:12:18|43179.91
16:12:20|43180.67
16:12:21|43178.3
16:12:22|43177.86
16:12:23|43177.98
16:12:24|43173.86
16:12:25|43175.39
16:12:26|43173.
16:12:27|43174.85
16:12:28|43172.94
16:12:29|43167.3
16:12:30|43167.91
16:12:31|43166.93
16:12:32|43167.97
16:12:34|43164.46
16:12:35|43167.31
16:12:35|43162.01
16:12:37|43165.85
16:12:37|43167.84
16:12:39|43167.84
16:12:40|43167.84
16:12:41|43165.19
16:12:41|43165.48
16:12:42|43164.15
16:12:43|43167.66
16:12:44|43167.13
16:12:45|43166.66
16:12:46|43165.68
16:12:47|43169.47
16:12:48|43164.96
16:12:50|43167.07
16:12:50|43167.07
16:12:51|43165.86
16:12:52|43168.17
16:12:54|43169.82
16:12:55|43167.48
16:12:55|43171.45
16:12:56|43171.28
16:12:57|43173.44
16:12:59|43173.87
16:13:00|43170.46
16:13:01|43179.88
16:13:01|43177.18
16:13:03|43181.04
16:13:04|43180.99
16:13:05|43179.92
16:13:06|43180.39
16:13:06|43181.61
16:13:07|43188.41
16:13:08|43189.18
16:13:10|43187.94
16:13:11|43187.98
16:13:12|43188.45
16:13:13|43186.54
16:13:13|43186.54
16:13:16|43188.73
16:13:16|43188.37
16:13:18|43190.73
16:13:18|43189.33
16:13:20|43189.36
16:13:20|43186.68
16:13:22|43187.58
16:13:23|43182.98
16:13:23|43184.
16:13:25|43186.79
16:13:25|43185.75
16:13:26|43188.87
16:13:28|43192.03
16:13:29|43192.01
16:13:30|43190.98
16:13:30|43195.99
16:13:32|43193.11
16:13:32|43192.86
16:13:33|43192.1
16:13:34|43191.77
16:13:36|43193.37
16:13:36|43192.
16:13:37|43194.67
16:13:39|43195.54
16:13:39|43195.04
16:13:41|43194.4
16:13:42|43194.73
16:13:43|43195.62
16:13:43|43195.6
16:13:45|43195.39
16:13:46|43195.24
16:13:47|43195.24
16:13:47|43197.35
16:13:49|43195.22
16:13:49|43195.22
16:13:51|43192.75
16:13:51|43195.33
16:13:53|43193.81
16:13:53|43193.7
16:13:54|43187.52
16:13:57|43189.28
16:13:57|43192.98
16:13:58|43190.
16:13:59|43187.29
16:14:00|43188.12
16:14:01|43186.06
16:14:02|43178.74
16:14:03|43174.1
16:14:04|43177.78
16:14:05|43179.22
16:14:06|43184.01
16:14:07|43181.18
16:14:09|43174.35
16:14:09|43174.66
16:14:10|43169.23
16:14:11|43171.95
16:14:12|43172.79
16:14:13|43171.9
16:14:15|43167.08
16:14:15|43165.31
16:14:16|43164.56
16:14:17|43165.07
16:14:19|43165.8
16:14:20|43167.46
16:14:22|43168.28
16:14:23|43168.34
16:14:23|43170.
16:14:25|43168.2
16:14:26|43169.01
16:14:26|43169.67
16:14:27|43169.47
16:14:28|43169.47
16:14:29|43170.61
16:14:30|43169.69
16:14:32|43169.69
16:14:33|43168.43
16:14:34|43167.69
16:14:34|43169.95
16:14:35|43170.4
16:14:37|43168.57
16:14:37|43170.55
16:14:39|43169.21
16:14:40|43166.4
16:14:41|43167.99
16:14:42|43166.07
16:14:43|43166.06
16:14:44|43163.58
16:14:45|43166.87
16:14:46|43165.96
16:14:47|43167.3
16:14:48|43166.61
16:14:50|43166.49
16:14:50|43167.97
16:14:52|43166.72
16:14:52|43167.14
16:14:54|43167.89
16:14:56|43167.31
16:14:56|43168.8
16:14:57|43169.61
16:14:58|43170.13
16:14:59|43175.12
16:15:01|43180.47
16:15:01|43180.84
16:15:02|43184.49
16:15:03|43180.45
16:15:05|43178.34
16:15:05|43180.39
16:15:07|43176.47
16:15:07|43171.88
16:15:08|43171.79
16:15:09|43176.93
16:15:10|43181.17
16:15:11|43184.15
16:15:13|43185.79
16:15:13|43185.4
16:15:14|43185.71
16:15:15|43189.54
16:15:18|43183.15
16:15:19|43182.98
16:15:21|43182.64
16:15:21|43185.04
16:15:22|43185.04
16:15:24|43184.4
16:15:25|43185.09
16:15:26|43185.09
16:15:27|43180.87
16:15:28|43181.02
16:15:29|43178.9
16:15:30|43179.12
16:15:31|43180.51
16:15:33|43179.13
16:15:33|43178.47
16:15:34|43179.98
16:15:35|43181.05
16:15:37|43182.37
16:15:37|43181.62
16:15:38|43182.93
16:15:39|43182.27
16:15:41|43181.92
16:15:41|43184.09
16:15:43|43185.28
16:15:44|43183.45
16:15:44|43184.2
16:15:45|43185.99
16:15:47|43185.96
16:15:48|43184.87
16:15:49|43181.86
16:15:50|43183.07
16:15:50|43185.25
16:15:51|43182.8
16:15:52|43182.37
16:15:54|43183.26
16:15:54|43184.39
16:15:56|43184.39
16:15:57|43185.47
16:15:57|43184.38
16:15:59|43184.8
16:16:00|43184.74
16:16:01|43185.84
16:16:02|43183.76
16:16:03|43183.8
16:16:05|43184.37
16:16:05|43183.3
16:16:06|43184.66
16:16:08|43184.66
16:16:08|43184.54
16:16:09|43181.84
16:16:10|43184.03
16:16:11|43183.37
16:16:12|43180.64
16:16:13|43182.38
16:16:15|43182.38
16:16:15|43183.29
16:16:16|43182.24
16:16:18|43173.14
16:16:19|43174.04
16:16:20|43173.93
16:16:21|43173.65
16:16:22|43174.33
16:16:23|43173.44
16:16:24|43172.85
16:16:25|43171.97
16:16:26|43172.69
16:16:27|43168.88
16:16:28|43168.94
16:16:29|43165.
16:16:30|43160.98
16:16:31|43160.8
16:16:32|43158.33
16:16:33|43163.78
16:16:34|43165.87
16:16:35|43163.7
16:16:36|43161.82
16:16:37|43156.56
16:16:38|43155.29
16:16:39|43158.41
16:16:40|43159.
16:16:41|43162.04
16:16:42|43162.89
16:16:43|43167.92
16:16:44|43167.82
16:16:45|43169.44
16:16:46|43171.8
16:16:47|43173.13
16:16:49|43173.17
16:16:50|43170.26
16:16:50|43170.9
16:16:51|43167.22
16:16:52|43168.95
16:16:53|43169.54
16:16:55|43167.22
16:16:55|43164.03
16:16:57|43159.94
16:16:57|43156.79
16:16:58|43159.1
16:16:59|43158.76
16:17:01|43161.88
16:17:01|43159.05
16:17:02|43158.63
16:17:03|43161.27
16:17:06|43160.55
16:17:06|43161.64
16:17:07|43160.55
16:17:09|43161.02
16:17:09|43160.
16:17:11|43163.53
16:17:12|43161.46
16:17:13|43162.47
16:17:13|43160.3
16:17:14|43159.19
16:17:15|43157.26
16:17:17|43159.21
16:17:18|43158.48
16:17:19|43166.46
16:17:20|43172.69
16:17:21|43175.87
16:17:22|43174.15
16:17:23|43171.08
16:17:24|43176.27
16:17:25|43176.42
16:17:26|43181.17
16:17:28|43178.43
16:17:28|43177.68
16:17:30|43173.68
16:17:30|43173.28
16:17:31|43171.69
16:17:33|43165.91
16:17:34|43167.06
16:17:34|43161.15
16:17:35|43161.99
16:17:37|43162.
16:17:38|43159.8
16:17:39|43160.11
16:17:40|43158.44
16:17:41|43157.97
16:17:42|43160.23
16:17:42|43155.38
16:17:44|43155.27
16:17:45|43156.08
16:17:46|43157.91
16:17:47|43155.5
16:17:48|43154.71
16:17:49|43154.26
16:17:50|43154.76
16:17:51|43154.59
16:17:52|43154.59
16:17:53|43152.78
16:17:54|43156.03
16:17:54|43157.49
16:17:56|43156.52
16:17:56|43156.
16:17:58|43152.33
16:17:59|43151.32
16:18:00|43150.85
16:18:01|43152.87
16:18:01|43154.12
16:18:03|43151.13
16:18:04|43152.67
16:18:05|43151.01
16:18:06|43148.26
16:18:07|43141.08
16:18:07|43132.88
16:18:09|43136.75
16:18:10|43134.42
16:18:11|43135.24
16:18:12|43131.99
16:18:13|43131.47
16:18:13|43131.17
16:18:15|43131.6
16:18:15|43130.96
16:18:17|43129.05
16:18:18|43129.74
16:18:20|43127.94
16:18:21|43120.06
16:18:22|43124.39
16:18:24|43124.94
16:18:24|43127.16
16:18:26|43130.35
16:18:27|43135.
16:18:27|43136.47
16:18:28|43138.92
16:18:30|43138.88
16:18:31|43138.3
16:18:33|43139.98
16:18:33|43134.68
16:18:35|43137.07
16:18:36|43136.59
16:18:36|43138.9
16:18:37|43134.04
16:18:39|43133.76
16:18:39|43132.44
16:18:40|43132.03
16:18:41|43133.56
16:18:42|43133.5
16:18:43|43137.16
16:18:44|43136.67
16:18:45|43133.46
16:18:46|43131.06
16:18:48|43136.97
16:18:48|43136.36
16:18:50|43135.62
16:18:51|43137.
16:18:52|43137.71
16:18:53|43135.67
16:18:54|43137.04
16:18:55|43137.76
16:18:56|43137.81
16:18:57|43138.28
16:18:58|43135.19
16:18:59|43137.3
16:19:00|43139.96
16:19:01|43139.72
16:19:02|43143.22
16:19:03|43147.47
16:19:04|43146.35
16:19:05|43149.99
16:19:06|43150.55
16:19:07|43149.97
16:19:08|43156.76
16:19:09|43161.21
16:19:10|43153.95
16:19:11|43153.65
16:19:12|43159.71
16:19:13|43158.73
16:19:14|43159.9
16:19:15|43158.97
16:19:16|43165.35
16:19:19|43165.03
16:19:19|43162.42
16:19:20|43164.
16:19:22|43164.
16:19:23|43168.01
16:19:24|43164.58
16:19:25|43162.23
16:19:26|43164.54
16:19:27|43166.05
16:19:28|43168.01
16:19:29|43163.87
16:19:30|43165.33
16:19:31|43163.46
16:19:32|43164.
16:19:33|43154.9
16:19:34|43147.57
16:19:35|43151.22
16:19:37|43146.57
16:19:38|43148.77
16:19:38|43150.49
16:19:39|43149.43
16:19:40|43144.03
16:19:41|43139.59
16:19:43|43137.07
16:19:43|43140.24
16:19:45|43139.05
16:19:46|43139.3
16:19:46|43140.
16:19:47|43138.3
16:19:49|43140.19
16:19:49|43139.32
16:19:50|43134.92
16:19:51|43140.46
16:19:53|43136.78
16:19:54|43137.67
16:19:54|43137.56
16:19:55|43137.56
16:19:56|43143.3
16:19:57|43138.17
16:19:58|43138.55
16:19:59|43138.57
16:20:00|43137.43
16:20:02|43140.36
16:20:02|43143.22
16:20:03|43140.54
16:20:04|43140.17
16:20:05|43145.01
16:20:07|43144.03
16:20:08|43139.76
16:20:09|43138.76
16:20:10|43140.
16:20:11|43140.11
16:20:12|43138.56
16:20:13|43135.44
16:20:14|43134.05
16:20:15|43129.97
16:20:17|43130.09
16:20:18|43134.42
16:20:19|43136.21
16:20:20|43133.08
16:20:21|43131.63
16:20:23|43132.31
16:20:24|43136.44
16:20:25|43132.52
16:20:26|43132.88
16:20:27|43131.24
16:20:28|43129.33
16:20:29|43124.22
16:20:30|43128.
16:20:31|43125.88
16:20:32|43130.19
16:20:33|43130.87
16:20:34|43131.88
16:20:36|43131.99
16:20:37|43129.73
16:20:39|43129.74
16:20:39|43131.48
16:20:40|43131.48
16:20:42|43131.48
16:20:43|43129.62
16:20:43|43129.6
16:20:44|43128.47
16:20:45|43126.72
16:20:46|43125.22
16:20:47|43127.52
16:20:48|43128.95
16:20:50|43130.32
16:20:51|43129.77
16:20:51|43127.04
16:20:52|43123.71
16:20:54|43124.75
16:20:54|43124.67
16:20:56|43120.39
16:20:56|43122.92
16:20:58|43124.94
16:20:58|43125.03
16:20:59|43123.88
16:21:00|43121.89
16:21:01|43117.78
16:21:02|43114.68
16:21:04|43117.01
16:21:04|43116.69
16:21:05|43115.77
16:21:06|43119.48
16:21:08|43119.34
16:21:08|43118.81
16:21:09|43122.
16:21:10|43119.62
16:21:11|43121.34
16:21:12|43119.74
16:21:13|43121.7
16:21:14|43117.99
16:21:15|43115.79
16:21:17|43115.97
16:21:17|43115.69
16:21:19|43114.18
16:21:19|43114.38
16:21:20|43113.08
16:21:22|43114.23
16:21:23|43114.
16:21:24|43117.67
16:21:26|43119.96
16:21:27|43119.72
16:21:28|43117.34
16:21:28|43116.57
16:21:30|43116.86
16:21:31|43114.06
16:21:32|43117.36
16:21:33|43117.36
16:21:34|43118.43
16:21:35|43117.04
16:21:36|43118.57
16:21:37|43119.3
16:21:38|43118.41
16:21:40|43117.77
16:21:41|43118.15
16:21:42|43118.09
16:21:43|43119.73
16:21:44|43119.87
16:21:45|43121.09
16:21:45|43120.42
16:21:46|43113.42
16:21:48|43114.12
16:21:49|43113.49
16:21:50|43115.47
16:21:51|43116.46
16:21:52|43116.46
16:21:53|43114.76
16:21:54|43113.15
16:21:55|43113.93
16:21:56|43117.
16:21:57|43116.16
16:21:58|43116.02
16:21:59|43116.02
16:22:00|43116.82
16:22:01|43124.32
16:22:02|43122.99
16:22:03|43125.04
16:22:04|43129.16
16:22:05|43129.1
16:22:06|43126.81
16:22:07|43117.29
16:22:08|43112.74
16:22:09|43112.33
16:22:10|43111.77
16:22:11|43113.25
16:22:12|43112.95
16:22:13|43113.81
16:22:14|43114.12
16:22:15|43109.38
16:22:16|43111.12
16:22:17|43111.12
16:22:18|43108.88
16:22:19|43109.88
16:22:20|43107.85
16:22:21|43108.53
16:22:22|43104.93
16:22:24|43107.4
16:22:25|43095.62
16:22:26|43083.99
16:22:27|43082.8
16:22:28|43081.95
16:22:29|43081.93
16:22:30|43077.52
16:22:31|43076.89
16:22:32|43076.64
16:22:33|43075.28
16:22:34|43075.21
16:22:35|43075.24
16:22:36|43081.87
16:22:37|43079.68
16:22:39|43079.98
16:22:39|43078.06
16:22:41|43081.33
16:22:41|43078.35
16:22:42|43078.01
16:22:43|43079.64
16:22:45|43078.62
16:22:45|43079.75
16:22:47|43077.58
16:22:47|43077.17
16:22:49|43077.34
16:22:49|43076.06
16:22:50|43077.33
16:22:51|43069.86
16:22:52|43068.83
16:22:54|43070.09
16:22:54|43068.19
16:22:55|43067.79
16:22:56|43069.86
16:22:58|43068.69
16:22:58|43070.06
16:23:00|43069.44
16:23:01|43065.97
16:23:02|43071.38
16:23:03|43070.87
16:23:04|43078.
16:23:05|43076.45
16:23:06|43076.27
16:23:07|43075.17
16:23:08|43076.18
16:23:09|43077.11
16:23:10|43076.89
16:23:11|43080.01
16:23:12|43080.24
16:23:13|43080.01
16:23:14|43080.84
16:23:15|43079.05
16:23:16|43080.93
16:23:17|43080.86
16:23:18|43080.86
16:23:19|43078.45
16:23:20|43077.39
16:23:21|43078.93
16:23:22|43077.73
16:23:23|43078.7
16:23:25|43083.17
16:23:26|43083.07
16:23:26|43084.63
16:23:27|43080.05
16:23:29|43080.99
16:23:30|43082.05
16:23:30|43081.7
16:23:31|43079.1
16:23:33|43080.29
16:23:33|43079.51
16:23:34|43080.13
16:23:36|43076.28
16:23:37|43075.47
16:23:38|43075.22
16:23:39|43075.5
16:23:40|43076.57
16:23:41|43074.96
16:23:42|43072.99
16:23:43|43075.68
16:23:44|43076.19
16:23:45|43079.44
16:23:46|43080.09
16:23:47|43079.63
16:23:48|43082.16
16:23:49|43085.54
16:23:50|43086.52
16:23:51|43082.55
16:23:52|43082.28
16:23:53|43084.39
16:23:54|43080.44
16:23:56|43080.93
16:23:57|43081.65
16:23:58|43079.91
16:23:59|43080.44
16:24:00|43080.45
16:24:02|43080.17
16:24:03|43079.82
16:24:04|43078.97
16:24:05|43079.84
16:24:06|43081.27
16:24:07|43081.38
16:24:08|43081.29
16:24:09|43080.38
16:24:10|43073.29
16:24:12|43075.51
16:24:12|43076.12
16:24:14|43076.09
16:24:15|43075.1
16:24:16|43071.14
16:24:17|43071.03
16:24:18|43076.17
16:24:19|43076.69
16:24:20|43072.1
16:24:21|43074.21
16:24:22|43072.49
16:24:23|43070.17
16:24:24|43069.14
16:24:26|43068.89
16:24:27|43070.71
16:24:27|43071.38
16:24:28|43071.46
16:24:30|43071.16
16:24:30|43068.56
16:24:31|43069.51
16:24:33|43064.48
16:24:33|43064.32
16:24:35|43059.87
16:24:35|43056.44
16:24:37|43054.46
16:24:38|43056.21
16:24:38|43058.66
16:24:40|43056.46
16:24:41|43057.47
16:24:42|43057.26
16:24:43|43055.23
16:24:44|43053.73
16:24:45|43057.42
16:24:47|43056.26
16:24:48|43052.82
16:24:49|43054.67
16:24:49|43049.36
16:24:50|43049.87
16:24:51|43048.64
16:24:53|43042.56
16:24:53|43045.82
16:24:54|43045.17
16:24:56|43040.
16:24:56|43038.66
16:24:58|43036.82
16:24:58|43033.78
16:24:59|43033.96
16:25:00|43028.
16:25:02|43027.33
16:25:02|43025.92
16:25:04|43025.81
16:25:04|43025.22
16:25:06|43024.26
16:25:06|43020.81
16:25:08|43021.84
16:25:09|43019.13
16:25:10|43024.35
16:25:11|43020.
16:25:12|43022.12
16:25:13|43023.54
16:25:15|43033.1
16:25:15|43045.
16:25:16|43043.21
16:25:17|43034.03
16:25:18|43035.61
16:25:20|43038.99
16:25:21|43038.63
16:25:22|43036.12
16:25:22|43035.81
16:25:24|43034.96
16:25:25|43036.
16:25:27|43036.76
16:25:28|43034.81
16:25:29|43034.62
16:25:31|43033.79
16:25:32|43034.43
16:25:32|43033.88
16:25:34|43030.81
16:25:35|43030.98
16:25:36|43031.14
16:25:37|43031.51
16:25:38|43029.2
16:25:39|43028.91
16:25:40|43029.46
16:25:41|43029.99
16:25:42|43028.97
16:25:43|43029.18
16:25:45|43031.25
16:25:45|43030.69
16:25:46|43029.31
16:25:47|43027.15
16:25:48|43027.35
16:25:49|43031.34
16:25:50|43030.66
16:25:51|43029.16
16:25:52|43031.93
16:25:53|43033.74
16:25:54|43034.9
16:25:55|43030.18
16:25:56|43028.87
16:25:57|43029.45
16:25:58|43027.33
16:25:59|43028.47
16:26:00|43029.53
16:26:02|43033.22
16:26:03|43036.96
16:26:03|43037.04
16:26:05|43036.23
16:26:06|43035.73
16:26:06|43034.87
16:26:08|43034.38
16:26:08|43033.2
16:26:10|43029.51
16:26:11|43027.86
16:26:12|43025.99
16:26:13|43024.94
16:26:14|43024.
16:26:16|43022.61
16:26:17|43021.46
16:26:18|43022.47
16:26:18|43022.92
16:26:19|43022.87
16:26:20|43025.34
16:26:21|43026.31
16:26:22|43030.7
16:26:23|43034.84
16:26:24|43036.4
16:26:26|43035.3
16:26:28|43036.69
16:26:29|43038.01
16:26:30|43038.76
16:26:31|43041.03
16:26:32|43040.88
16:26:33|43039.66
16:26:34|43042.6
16:26:35|43042.35
16:26:36|43040.95
16:26:37|43044.21
16:26:38|43044.62
16:26:39|43045.44
16:26:41|43046.45
16:26:41|43041.96
16:26:43|43040.
16:26:43|43040.71
16:26:44|43040.61
16:26:46|43041.15
16:26:46|43042.32
16:26:47|43042.92
16:26:49|43043.33
16:26:49|43043.4
16:26:50|43043.73
16:26:51|43044.22
16:26:52|43042.5
16:26:54|43042.68
16:26:55|43041.73
16:26:55|43046.2
16:26:56|43047.48
16:26:58|43046.39
16:26:58|43046.68
16:26:59|43050.
16:27:01|43045.01
16:27:01|43044.98
16:27:02|43047.18
16:27:04|43050.
16:27:05|43050.2
16:27:06|43048.49
16:27:07|43044.52
16:27:08|43042.65
16:27:08|43042.83
16:27:10|43044.41
16:27:11|43043.68
16:27:11|43042.6
16:27:13|43045.68
16:27:14|43046.03
16:27:14|43043.34
16:27:16|43046.16
16:27:17|43052.15
16:27:18|43050.61
16:27:19|43045.6
16:27:20|43040.73
16:27:21|43034.84
16:27:23|43036.07
16:27:24|43036.07
16:27:24|43036.5
16:27:25|43036.05
16:27:26|43041.99
16:27:27|43040.95
16:27:29|43041.63
16:27:31|43043.76
16:27:32|43052.86
16:27:33|43048.01
16:27:34|43049.39
16:27:35|43049.53
16:27:36|43047.78
16:27:37|43049.72
16:27:38|43047.42
16:27:40|43047.98
16:27:41|43046.73
16:27:41|43046.66
16:27:43|43045.09
16:27:45|43045.19
16:27:46|43046.99
16:27:46|43044.55
16:27:48|43043.71
16:27:48|43041.88
16:27:50|43041.91
16:27:51|43044.23
16:27:52|43045.3
16:27:53|43044.06
16:27:53|43043.43
16:27:55|43041.5
16:27:56|43042.83
16:27:57|43043.37
16:27:58|43044.39
16:27:59|43042.66
16:28:00|43047.06
16:28:01|43047.09
16:28:02|43050.73
16:28:03|43047.47
16:28:04|43048.17
16:28:05|43043.41
16:28:06|43048.78
16:28:07|43050.15
16:28:08|43050.67
16:28:09|43051.53
16:28:10|43053.79
16:28:11|43070.01
16:28:12|43069.98
16:28:13|43062.19
16:28:14|43063.7
16:28:15|43062.12
16:28:16|43060.05
16:28:17|43063.77
16:28:18|43062.64
16:28:19|43062.6
16:28:20|43062.6
16:28:22|43062.96
16:28:22|43062.97
16:28:23|43062.26
16:28:24|43063.2
16:28:25|43065.53
16:28:26|43068.28
16:28:28|43066.78
16:28:29|43071.21
16:28:30|43066.32
16:28:31|43066.84
16:28:32|43068.26
16:28:34|43066.71
16:28:34|43067.05
16:28:36|43067.98
16:28:37|43067.98
16:28:38|43067.44
16:28:39|43069.3
16:28:41|43069.65
16:28:41|43069.54
16:28:42|43069.54
16:28:44|43068.08
16:28:44|43069.98
16:28:45|43070.32
16:28:46|43069.23
16:28:47|43070.34
16:28:49|43068.5
16:28:50|43066.92
16:28:50|43066.92
16:28:51|43068.04
16:28:52|43068.57
16:28:53|43069.9
16:28:54|43069.88
16:28:55|43068.19
16:28:56|43058.05
16:28:57|43057.94
16:28:58|43058.07
16:28:59|43059.
16:29:00|43056.8
16:29:01|43064.
16:29:02|43062.3
16:29:04|43064.07
16:29:04|43064.48
16:29:05|43067.99
16:29:06|43063.47
16:29:08|43062.54
16:29:08|43063.12
16:29:09|43063.78
16:29:10|43063.04
16:29:11|43064.47
16:29:12|43063.86
16:29:13|43063.86
16:29:14|43066.14
16:29:15|43065.85
16:29:16|43065.41
16:29:17|43065.41
16:29:18|43065.42
16:29:19|43065.42
16:29:20|43064.07
16:29:21|43066.41
16:29:23|43068.52
16:29:23|43068.44
16:29:24|43066.64
16:29:25|43069.76
16:29:26|43066.78
16:29:27|43066.78
16:29:28|43061.14
16:29:29|43060.74
16:29:32|43060.06
16:29:32|43061.11
16:29:34|43061.11
16:29:35|43059.9
16:29:35|43061.71
16:29:37|43058.2
16:29:39|43058.99
16:29:40|43059.95
16:29:40|43059.95
16:29:41|43059.5
16:29:43|43058.17
16:29:43|43060.
16:29:45|43055.42
16:29:46|43056.57
16:29:46|43056.57
16:29:47|43053.79
16:29:48|43055.16
16:29:49|43056.31
16:29:50|43055.73
16:29:51|43055.74
16:29:52|43057.35
16:29:53|43058.1
16:29:54|43058.5
16:29:56|43057.99
16:29:56|43057.99
16:29:58|43058.5
16:29:59|43058.55
16:30:00|43060.01
16:30:01|43064.34
16:30:02|43069.99
16:30:03|43070.15
16:30:04|43070.84
16:30:05|43070.71
16:30:06|43073.98
16:30:07|43074.57
16:30:08|43075.42
16:30:09|43071.57
16:30:10|43072.54
16:30:11|43074.9
16:30:12|43074.8
16:30:14|43068.78
16:30:15|43072.56
16:30:15|43073.62
16:30:16|43072.86
16:30:18|43078.62
16:30:19|43079.3
16:30:20|43076.09
16:30:21|43077.53
16:30:22|43079.36
16:30:23|43080.
16:30:24|43081.74
16:30:25|43081.74
16:30:26|43078.21
16:30:27|43076.25
16:30:28|43073.37
16:30:29|43069.51
16:30:30|43069.99
16:30:32|43069.03
16:30:32|43065.84
16:30:34|43063.61
16:30:35|43063.81
16:30:36|43064.46
16:30:37|43064.24
16:30:38|43055.65
16:30:39|43057.31
16:30:40|43056.18
16:30:41|43052.88
16:30:42|43054.91
16:30:43|43058.31
16:30:44|43058.37
16:30:45|43063.86
16:30:46|43067.29
16:30:47|43065.02
16:30:48|43063.29
16:30:49|43062.51
16:30:50|43064.66
16:30:51|43068.13
16:30:52|43066.22
16:30:53|43063.67
16:30:54|43071.76
16:30:55|43069.51
16:30:56|43066.
16:30:57|43063.89
16:30:58|43068.92
16:31:00|43065.85
16:31:01|43068.37
16:31:02|43071.21
16:31:03|43076.07
16:31:04|43077.99
16:31:04|43077.9
16:31:06|43077.94
16:31:07|43076.24
16:31:08|43076.12
16:31:09|43070.01
16:31:12|43070.59
16:31:13|43075.37
16:31:13|43075.37
16:31:15|43076.37
16:31:16|43075.57
16:31:16|43072.45
16:31:17|43071.81
16:31:19|43071.57
16:31:20|43070.84
16:31:21|43070.58
16:31:22|43072.81
16:31:23|43072.8
16:31:25|43069.34
16:31:26|43070.11
16:31:26|43071.56
16:31:28|43070.51
16:31:29|43068.
16:31:29|43068.83
16:31:30|43068.83
16:31:32|43071.26
16:31:33|43070.84
16:31:35|43072.89
16:31:36|43077.32
16:31:37|43081.29
16:31:39|43080.37
16:31:40|43080.
16:31:40|43081.07
16:31:41|43082.55
16:31:42|43083.47
16:31:43|43082.44
16:31:45|43082.44
16:31:46|43079.45
16:31:47|43083.13
16:31:48|43081.44
16:31:49|43078.49
16:31:50|43078.03
16:31:51|43080.18
16:31:52|43079.91
16:31:53|43078.06
16:31:54|43077.38
16:31:55|43077.71
16:31:56|43077.4
16:31:57|43076.93
16:31:58|43079.48
16:31:59|43079.2
16:32:00|43079.08
16:32:02|43082.45
16:32:02|43078.47
16:32:04|43077.77
16:32:04|43077.81
16:32:05|43077.82
16:32:08|43075.19
16:32:08|43080.41
16:32:09|43079.1
16:32:10|43080.53
16:32:12|43080.24
16:32:12|43085.71
16:32:14|43082.33
16:32:14|43080.79
16:32:15|43079.09
16:32:16|43078.83
16:32:17|43077.33
16:32:18|43075.17
16:32:19|43076.25
16:32:20|43076.35
16:32:21|43076.35
16:32:22|43077.58
16:32:23|43075.57
16:32:24|43077.14
16:32:25|43076.55
16:32:26|43077.56
16:32:28|43075.03
16:32:29|43077.63
16:32:29|43077.68
16:32:30|43076.68
16:32:31|43073.07
16:32:33|43073.03
16:32:35|43071.56
16:32:36|43077.99
16:32:37|43078.
16:32:38|43081.65
16:32:39|43079.98
16:32:39|43080.87
16:32:41|43080.28
16:32:41|43081.4
16:32:43|43085.07
16:32:44|43081.57
16:32:44|43080.53
16:32:46|43080.89
16:32:47|43082.45
16:32:48|43083.27
16:32:49|43083.1
16:32:50|43080.79
16:32:51|43079.76
16:32:52|43081.5
16:32:53|43083.17
16:32:54|43083.69
16:32:55|43083.41
16:32:56|43082.81
16:32:57|43082.56
16:32:58|43080.66
16:32:59|43082.
16:33:00|43080.14
16:33:02|43081.83
16:33:03|43082.26
16:33:04|43084.28
16:33:04|43086.02
16:33:05|43082.98
16:33:07|43087.29
16:33:07|43086.35
16:33:08|43087.37
16:33:09|43088.15
16:33:10|43090.14
16:33:12|43087.78
16:33:13|43086.47
16:33:14|43091.22
16:33:15|43109.72
16:33:16|43110.02
16:33:17|43116.35
16:33:18|43123.17
16:33:19|43119.66
16:33:20|43121.85
16:33:21|43122.
16:33:22|43121.9
16:33:23|43123.45
16:33:24|43121.63
16:33:25|43117.17
16:33:26|43111.19
16:33:27|43112.52
16:33:28|43111.32
16:33:29|43107.82
16:33:30|43102.09
16:33:31|43106.99
16:33:32|43110.55
16:33:33|43108.69
16:33:35|43116.52
16:33:36|43118.02
16:33:37|43118.
16:33:39|43116.33
16:33:40|43114.
16:33:41|43116.
16:33:42|43116.54
16:33:42|43113.47
16:33:44|43111.99
16:33:45|43111.95
16:33:47|43114.51
16:33:48|43113.37
16:33:49|43113.36
16:33:50|43113.86
16:33:50|43111.73
16:33:52|43110.87
16:33:53|43112.49
16:33:54|43112.01
16:33:55|43115.66
16:33:56|43116.13
16:33:57|43119.61
16:33:58|43119.67
16:33:59|43113.84
16:34:01|43112.85
16:34:01|43111.13
16:34:02|43111.27
16:34:04|43113.03
16:34:04|43113.05
16:34:05|43115.43
16:34:07|43114.81
16:34:08|43113.07
16:34:09|43114.84
16:34:10|43113.33
16:34:11|43112.23
16:34:12|43112.52
16:34:13|43111.41
16:34:14|43113.59
16:34:15|43112.68
16:34:16|43113.93
16:34:17|43112.62
16:34:18|43115.59
16:34:19|43111.92
16:34:20|43107.98
16:34:21|43105.75
16:34:22|43109.87
16:34:23|43110.17
16:34:24|43108.72
16:34:25|43118.
16:34:26|43117.2
16:34:27|43117.67
16:34:28|43117.92
16:34:29|43118.04
16:34:30|43118.04
16:34:31|43113.42
16:34:32|43109.3
16:34:33|43109.48
16:34:34|43105.62
16:34:35|43105.44
16:34:37|43107.29
16:34:38|43105.1
16:34:39|43105.
16:34:40|43102.05
16:34:41|43095.61
16:34:42|43095.04
16:34:43|43096.07
16:34:44|43094.97
16:34:45|43094.
16:34:47|43088.
16:34:48|43090.8
16:34:48|43094.22
16:34:49|43098.91
16:34:50|43097.27
16:34:52|43097.42
16:34:52|43094.55
16:34:53|43099.61
16:34:54|43095.36
16:34:55|43095.62
16:34:56|43099.
16:34:58|43099.17
16:34:58|43096.19
16:34:59|43099.17
16:35:00|43101.3
16:35:02|43105.99
16:35:02|43095.98
16:35:04|43092.43
16:35:04|43093.39
16:35:05|43092.77
16:35:07|43094.88
16:35:07|43096.47
16:35:09|43091.33
16:35:09|43091.44
16:35:12|43093.08
16:35:13|43089.85
16:35:13|43088.33
16:35:15|43085.22
16:35:15|43087.04
16:35:16|43085.44
16:35:17|43082.4
16:35:18|43083.44
16:35:19|43083.
16:35:20|43086.02
16:35:22|43086.41
16:35:22|43087.48
16:35:24|43086.34
16:35:24|43085.08
16:35:26|43087.74
16:35:26|43089.95
16:35:27|43092.3
16:35:28|43089.01
16:35:29|43092.17
16:35:30|43086.39
16:35:31|43085.13
16:35:33|43088.96
16:35:33|43090.69
16:35:35|43090.69
16:35:35|43088.56
16:35:37|43087.
16:35:37|43089.6
16:35:39|43090.69
16:35:40|43088.98
16:35:42|43093.11
16:35:42|43091.14
16:35:44|43093.19
16:35:44|43092.
16:35:45|43097.13
16:35:46|43093.96
16:35:48|43089.55
16:35:48|43090.8
16:35:49|43090.92
16:35:50|43088.89
16:35:51|43088.6
16:35:52|43085.81
16:35:53|43085.85
16:35:54|43085.15
16:35:56|43085.76
16:35:57|43086.
16:35:57|43085.63
16:35:58|43081.23
16:35:59|43085.19
16:36:00|43084.63
16:36:01|43084.71
16:36:02|43082.73
16:36:04|43077.34
16:36:04|43072.82
16:36:05|43071.66
16:36:06|43070.63
16:36:07|43072.49
16:36:09|43075.46
16:36:10|43072.92
16:36:11|43071.21
16:36:12|43070.7
16:36:13|43072.
16:36:14|43065.28
16:36:15|43067.7
16:36:16|43067.08
16:36:17|43068.38
16:36:18|43067.14
16:36:19|43067.57
16:36:20|43068.84
16:36:21|43064.61
16:36:22|43060.85
16:36:23|43060.14
16:36:24|43060.
16:36:25|43058.23
16:36:26|43060.54
16:36:28|43060.66
16:36:28|43056.06
16:36:29|43054.56
16:36:30|43057.16
16:36:31|43059.9
16:36:32|43058.73
16:36:33|43056.52
16:36:34|43057.31
16:36:35|43056.89
16:36:37|43059.01
16:36:38|43059.46
16:36:40|43055.1
16:36:41|43055.9
16:36:42|43054.82
16:36:42|43054.53
16:36:44|43053.34
16:36:46|43056.31
16:36:46|43057.7
16:36:48|43058.47
16:36:48|43060.54
16:36:50|43053.36
16:36:50|43057.24
16:36:51|43055.33
16:36:52|43057.04
16:36:54|43055.78
16:36:55|43055.24
16:36:56|43054.28
16:36:57|43055.12
16:36:58|43048.74
16:36:59|43047.18
16:37:01|43046.46
16:37:01|43051.63
16:37:02|43056.15
16:37:04|43061.44
16:37:04|43066.2
16:37:05|43066.02
16:37:07|43067.86
16:37:07|43062.76
16:37:08|43062.
16:37:10|43061.95
16:37:10|43060.
16:37:12|43057.96
16:37:12|43062.71
16:37:14|43065.87
16:37:15|43068.19
16:37:15|43081.05
16:37:17|43075.58
16:37:18|43079.24
16:37:18|43077.74
16:37:20|43075.55
16:37:22|43075.93
16:37:22|43076.98
16:37:23|43075.1
16:37:25|43073.96
16:37:25|43076.05
16:37:26|43076.7
16:37:28|43078.84
16:37:28|43075.31
16:37:30|43074.95
16:37:30|43077.68
16:37:31|43076.68
16:37:33|43074.26
16:37:33|43074.91
16:37:34|43075.39
16:37:35|43073.31
16:37:36|43073.21
16:37:37|43071.05
16:37:39|43073.16
16:37:40|43073.45
16:37:42|43074.43
16:37:44|43074.45
16:37:45|43072.12
16:37:45|43071.46
16:37:46|43069.29
16:37:47|43070.75
16:37:48|43069.04
16:37:49|43072.65
16:37:50|43073.46
16:37:52|43084.64
16:37:52|43083.41
16:37:54|43081.16
16:37:54|43080.
16:37:56|43079.59
16:37:57|43081.29
16:37:58|43083.15
16:37:58|43081.55
16:37:59|43082.54
16:38:01|43082.14
16:38:02|43081.67
16:38:03|43080.69
16:38:03|43079.85
16:38:05|43082.59
16:38:06|43082.59
16:38:07|43082.85
16:38:07|43083.15
16:38:09|43083.15
16:38:09|43081.83
16:38:11|43079.56
16:38:12|43079.52
16:38:13|43078.27
16:38:14|43078.8
16:38:14|43081.03
16:38:16|43083.02
16:38:17|43084.83
16:38:18|43099.55
16:38:19|43097.05
16:38:21|43095.59
16:38:21|43095.65
16:38:22|43098.7
16:38:23|43102.64
16:38:24|43105.8
16:38:25|43107.3
16:38:26|43104.86
16:38:27|43105.66
16:38:28|43113.56
16:38:29|43117.98
16:38:30|43113.52
16:38:31|43112.52
16:38:33|43111.33
16:38:33|43111.4
16:38:34|43107.09
16:38:35|43110.72
16:38:36|43105.46
16:38:38|43106.
16:38:39|43104.29
16:38:40|43103.38
16:38:41|43103.26
16:38:43|43103.54
16:38:44|43101.79
16:38:45|43098.94
16:38:46|43096.29
16:38:47|43104.39
16:38:49|43106.58
16:38:50|43105.27
16:38:50|43102.68
16:38:51|43104.81
16:38:52|43103.7
16:38:53|43103.7
16:38:55|43104.33
16:38:56|43107.86
16:38:56|43106.08
16:38:58|43104.01
16:38:59|43101.49
16:38:59|43096.79
16:39:01|43089.16
16:39:02|43090.98
16:39:02|43091.77
16:39:03|43098.29
16:39:04|43095.25
16:39:05|43097.13
16:39:06|43099.99
16:39:07|43102.01
16:39:08|43100.
16:39:09|43100.12
16:39:11|43097.14
16:39:12|43098.01
16:39:12|43097.27
16:39:13|43096.
16:39:15|43098.48
16:39:15|43105.96
16:39:17|43103.14
16:39:17|43100.74
16:39:18|43102.1
16:39:19|43102.1
16:39:21|43102.56
16:39:22|43102.88
16:39:22|43104.01
16:39:24|43103.16
16:39:24|43105.76
16:39:25|43104.38
16:39:27|43105.66
16:39:28|43105.01
16:39:29|43103.48
16:39:30|43102.87
16:39:30|43104.59
16:39:32|43104.13
16:39:33|43105.72
16:39:34|43104.36
16:39:35|43107.36
16:39:35|43106.47
16:39:37|43102.75
16:39:37|43102.24
16:39:39|43103.7
16:39:41|43099.08
16:39:41|43097.02
16:39:43|43091.57
16:39:44|43091.46
16:39:45|43093.24
16:39:46|43094.31
16:39:46|43090.36
16:39:48|43092.05
16:39:49|43086.36
16:39:50|43090.
16:39:52|43088.9
16:39:52|43091.47
16:39:54|43092.87
16:39:54|43091.41
16:39:56|43090.96
16:39:57|43083.85
16:39:57|43080.03
16:39:58|43077.1
16:40:00|43082.22
16:40:01|43081.
16:40:02|43078.01
16:40:02|43078.54
16:40:04|43079.36
16:40:04|43088.49
16:40:05|43089.57
16:40:07|43088.64
16:40:07|43093.11
16:40:09|43087.85
16:40:10|43087.99
16:40:10|43086.75
16:40:12|43089.47
16:40:12|43091.92
16:40:14|43092.5
16:40:14|43095.3
16:40:15|43101.08
16:40:17|43098.28
16:40:17|43096.55
16:40:18|43098.41
16:40:19|43099.1
16:40:21|43096.82
16:40:22|43092.24
16:40:23|43095.18
16:40:24|43098.1
16:40:25|43099.8
16:40:26|43099.36
16:40:27|43097.57
16:40:28|43096.23
16:40:29|43096.08
16:40:30|43093.24
16:40:31|43096.08
16:40:32|43096.24
16:40:33|43112.4
16:40:34|43119.72
16:40:35|43113.99
16:40:36|43110.45
16:40:37|43112.55
16:40:38|43113.63
16:40:39|43111.65
16:40:40|43109.88
16:40:41|43110.61
16:40:42|43109.39
16:40:43|43112.13
16:40:44|43111.43
16:40:46|43112.72
16:40:48|43116.37
16:40:48|43115.04
16:40:50|43115.06
16:40:50|43111.06
16:40:51|43112.46
16:40:52|43114.14
16:40:54|43113.2
16:40:55|43111.82
16:40:55|43110.93
16:40:56|43113.8
16:40:57|43112.67
16:40:59|43114.03
16:41:00|43114.54
16:41:01|43114.54
16:41:02|43111.45
16:41:02|43113.52
16:41:03|43112.18
16:41:05|43114.18
16:41:06|43114.83
16:41:07|43111.07
16:41:08|43111.3
16:41:09|43113.96
16:41:10|43113.28
16:41:11|43113.37
16:41:12|43111.08
16:41:13|43110.53
16:41:14|43108.79
16:41:15|43110.85
16:41:16|43109.82
16:41:17|43111.13
16:41:19|43114.71
16:41:20|43114.49
16:41:20|43113.88
16:41:21|43115.84
16:41:23|43115.91
16:41:23|43113.49
16:41:24|43114.73
16:41:25|43114.94
16:41:27|43117.29
16:41:28|43121.04
16:41:28|43119.97
16:41:29|43118.89
16:41:30|43119.19
16:41:32|43120.1
16:41:33|43120.08
16:41:34|43121.26
16:41:34|43119.76
16:41:36|43121.2
16:41:37|43119.71
16:41:38|43119.6
16:41:38|43118.48
16:41:40|43120.71
16:41:41|43117.47
16:41:43|43124.
16:41:43|43122.94
16:41:44|43121.17
16:41:46|43119.64
16:41:47|43128.82
16:41:48|43154.42
16:41:49|43140.59
16:41:50|43144.02
16:41:51|43144.01
16:41:53|43154.
16:41:54|43162.03
16:41:54|43166.32
16:41:55|43170.8
16:41:57|43167.87
16:41:57|43159.92
16:41:59|43154.12
16:42:00|43153.86
16:42:00|43166.
16:42:01|43167.12
16:42:02|43165.09
16:42:03|43169.6
16:42:04|43163.82
16:42:06|43161.98
16:42:06|43164.22
16:42:08|43164.25
16:42:09|43164.06
16:42:09|43166.61
16:42:11|43167.96
16:42:12|43166.47
16:42:12|43166.05
16:42:14|43165.76
16:42:15|43165.91
16:42:15|43162.57
16:42:17|43164.34
16:42:18|43158.47
16:42:18|43159.41
16:42:20|43159.96
16:42:20|43157.84
16:42:22|43152.06
16:42:22|43158.57
16:42:24|43160.4
16:42:25|43157.07
16:42:26|43156.42
16:42:27|43151.67
16:42:28|43145.99
16:42:29|43146.73
16:42:30|43150.72
16:42:31|43157.43
16:42:32|43154.18
16:42:33|43150.69
16:42:34|43148.17
16:42:35|43149.25
16:42:36|43150.54
16:42:37|43150.08
16:42:38|43146.7
16:42:39|43144.7
16:42:40|43143.09
16:42:41|43140.01
16:42:42|43139.84
16:42:43|43139.98
16:42:45|43137.97
16:42:46|43136.21
16:42:47|43135.55
16:42:48|43138.26
16:42:48|43142.21
16:42:49|43142.25
16:42:51|43140.18
16:42:51|43133.88
16:42:52|43132.71
16:42:54|43139.37
16:42:55|43138.17
16:42:56|43139.21
16:42:56|43143.84
16:42:57|43141.4
16:42:59|43141.38
16:43:00|43140.47
16:43:01|43139.76
16:43:02|43141.1
16:43:03|43140.33
16:43:04|43142.06
16:43:05|43143.73
16:43:06|43139.87
16:43:08|43141.27
16:43:08|43138.14
16:43:09|43140.65
16:43:11|43142.01
16:43:12|43140.3
16:43:13|43140.07
16:43:15|43137.77
16:43:15|43135.11
16:43:17|43127.28
16:43:18|43127.99
16:43:19|43128.01
16:43:20|43126.51
16:43:21|43130.9
16:43:22|43129.43
16:43:22|43130.94
16:43:24|43130.81
16:43:24|43128.03
16:43:26|43126.82
16:43:27|43130.3
16:43:28|43130.3
16:43:28|43129.51
16:43:29|43128.5
16:43:31|43129.2
16:43:32|43126.01
16:43:33|43124.8
16:43:34|43125.
16:43:35|43125.85
16:43:36|43129.95
16:43:36|43130.44
16:43:38|43128.54
16:43:39|43133.25
16:43:39|43129.75
16:43:41|43133.21
16:43:42|43139.01
16:43:42|43139.14
16:43:44|43134.8
16:43:45|43139.85
16:43:46|43141.3
16:43:47|43142.73
16:43:48|43141.
16:43:49|43144.13
16:43:50|43144.48
16:43:51|43140.
16:43:52|43133.44
16:43:53|43137.13
16:43:55|43134.25
16:43:56|43134.15
16:43:57|43134.37
16:43:58|43135.13
16:43:59|43138.28
16:44:01|43138.99
16:44:01|43140.
16:44:03|43138.05
16:44:04|43136.72
16:44:04|43140.79
16:44:06|43142.32
16:44:07|43140.1
16:44:08|43141.88
16:44:08|43141.88
16:44:10|43139.93
16:44:10|43142.01
16:44:12|43146.36
16:44:12|43143.04
16:44:14|43145.02
16:44:15|43147.28
16:44:15|43147.81
16:44:16|43148.53
16:44:18|43151.09
16:44:19|43149.69
16:44:20|43148.72
16:44:21|43147.97
16:44:21|43146.01
16:44:23|43143.84
16:44:24|43145.03
16:44:25|43144.9
16:44:26|43145.44
16:44:27|43145.71
16:44:28|43144.74
16:44:28|43144.92
16:44:29|43144.6
16:44:31|43146.26
16:44:32|43145.14
16:44:33|43145.31
16:44:33|43152.67
16:44:35|43151.91
16:44:35|43149.08
16:44:37|43148.2
16:44:38|43146.01
16:44:39|43145.23
16:44:40|43135.12
16:44:41|43130.6
16:44:42|43130.78
16:44:42|43130.12
16:44:44|43131.22
16:44:45|43130.
16:44:47|43126.57
16:44:47|43126.17
16:44:49|43126.06
16:44:50|43128.76
16:44:51|43128.97
16:44:53|43130.
16:44:53|43134.67
16:44:55|43134.29
16:44:56|43138.46
16:44:56|43135.47
16:44:57|43135.
16:44:59|43132.18
16:44:59|43137.87
16:45:00|43142.38
16:45:02|43140.
16:45:03|43142.
16:45:04|43147.01
16:45:05|43147.77
16:45:06|43147.21
16:45:07|43147.5
16:45:08|43145.68
16:45:09|43147.23
16:45:10|43145.55
16:45:11|43145.64
16:45:13|43148.
16:45:13|43147.83
16:45:14|43145.21
16:45:15|43145.67
16:45:17|43147.48
16:45:18|43148.25
16:45:18|43147.39
16:45:19|43147.44
16:45:21|43148.82
16:45:22|43150.77
16:45:23|43149.22
16:45:24|43148.98
16:45:24|43150.38
16:45:25|43151.67
16:45:27|43152.19
16:45:27|43151.99
16:45:29|43154.06
16:45:30|43154.85
16:45:31|43157.41
16:45:32|43158.73
16:45:33|43155.97
16:45:34|43159.19
16:45:35|43159.56
16:45:36|43159.87
16:45:37|43157.19
16:45:38|43153.35
16:45:39|43160.53
16:45:40|43160.07
16:45:41|43160.95
16:45:42|43161.44
16:45:43|43160.95
16:45:44|43161.57
16:45:45|43159.94
16:45:46|43156.82
16:45:48|43156.89
16:45:49|43154.91
16:45:50|43154.49
16:45:51|43151.48
16:45:53|43150.26
16:45:54|43152.12
16:45:55|43161.8
16:45:56|43159.44
16:45:57|43161.72
16:45:58|43162.15
16:45:59|43161.88
16:46:00|43159.22
16:46:01|43161.11
16:46:02|43161.8
16:46:03|43160.33
16:46:04|43158.28
16:46:05|43158.61
16:46:06|43158.92
16:46:08|43165.6
16:46:08|43164.15
16:46:10|43161.74
16:46:11|43157.03
16:46:12|43154.69
16:46:13|43152.92
16:46:14|43149.27
16:46:15|43149.35
16:46:16|43151.81
16:46:17|43150.22
16:46:18|43151.02
16:46:19|43155.29
16:46:20|43154.04
16:46:21|43149.49
16:46:22|43151.12
16:46:23|43149.51
16:46:24|43143.44
16:46:25|43144.98
16:46:26|43157.3
16:46:27|43164.22
16:46:28|43160.03
16:46:29|43160.99
16:46:30|43166.76
16:46:31|43164.13
16:46:32|43165.55
16:46:33|43164.11
16:46:35|43161.99
16:46:35|43158.06
16:46:37|43159.08
16:46:37|43155.87
16:46:38|43151.74
16:46:39|43151.12
16:46:40|43151.13
16:46:42|43149.67
16:46:42|43150.78
16:46:44|43148.
16:46:44|43147.8
16:46:46|43145.83
16:46:46|43147.05
16:46:48|43146.35
16:46:49|43143.94
16:46:51|43146.93
16:46:52|43147.83
16:46:54|43145.72
16:46:55|43146.87
16:46:56|43147.85
16:46:57|43147.66
16:46:57|43144.68
16:46:58|43145.99
16:46:59|43145.95
16:47:01|43144.59
16:47:02|43145.98
16:47:03|43145.46
16:47:04|43147.1
16:47:05|43147.09
16:47:06|43149.43
16:47:07|43150.03
16:47:08|43146.49
16:47:09|43148.61
16:47:10|43147.68
16:47:11|43148.94
16:47:12|43150.13
16:47:13|43147.68
16:47:14|43148.04
16:47:15|43151.31
16:47:16|43150.77
16:47:17|43152.25
16:47:19|43151.26
16:47:19|43148.01
16:47:21|43149.15
16:47:21|43148.44
16:47:22|43147.88
16:47:23|43148.18
16:47:25|43148.05
16:47:25|43151.79
16:47:26|43151.03
16:47:27|43148.02
16:47:28|43147.72
16:47:29|43149.04
16:47:31|43146.01
16:47:31|43150.1
16:47:33|43148.79
16:47:34|43147.95
16:47:34|43146.62
16:47:36|43146.61
16:47:36|43147.75
16:47:38|43146.45
16:47:39|43145.05
16:47:40|43143.12
16:47:41|43147.18
16:47:42|43146.12
16:47:42|43146.
16:47:44|43147.99
16:47:45|43146.76
16:47:46|43147.5
16:47:46|43143.97
16:47:49|43142.66
16:47:50|43144.11
16:47:51|43143.26
16:47:53|43140.97
16:47:54|43142.13
16:47:54|43144.18
16:47:56|43141.99
16:47:57|43142.54
16:47:58|43143.41
16:47:59|43141.5
16:48:00|43142.79
16:48:01|43144.02
16:48:02|43143.65
16:48:03|43146.13
16:48:05|43148.65
16:48:06|43149.73
16:48:07|43148.25
16:48:07|43153.83
16:48:08|43155.36
16:48:09|43152.2
16:48:10|43158.
16:48:11|43157.98
16:48:13|43160.5
16:48:13|43162.11
16:48:14|43155.98
16:48:15|43152.09
16:48:17|43153.35
16:48:17|43153.06
16:48:18|43153.43
16:48:19|43154.26
16:48:20|43154.24
16:48:22|43154.73
16:48:23|43155.97
16:48:24|43152.16
16:48:25|43155.3
16:48:26|43157.53
16:48:28|43158.64
16:48:28|43157.69
16:48:30|43155.77
16:48:31|43156.93
16:48:31|43159.24
16:48:33|43161.24
16:48:34|43161.22
16:48:34|43160.5
16:48:35|43155.05
16:48:36|43157.28
16:48:37|43160.28
16:48:39|43157.84
16:48:39|43155.88
16:48:40|43154.36
16:48:41|43156.09
16:48:42|43154.02
16:48:44|43155.67
16:48:45|43158.51
16:48:45|43158.85
16:48:46|43159.7
16:48:47|43161.47
16:48:48|43162.12
16:48:50|43158.74
16:48:51|43161.23
16:48:52|43161.12
16:48:53|43160.01
16:48:54|43160.86
16:48:55|43160.53
16:48:56|43163.99
16:48:57|43161.7
16:48:58|43158.52
16:48:59|43160.47
16:49:00|43158.92
16:49:01|43163.28
16:49:02|43162.88
16:49:03|43159.84
16:49:05|43159.91
16:49:06|43163.29
16:49:06|43163.66
16:49:07|43162.47
16:49:08|43162.02
16:49:09|43162.97
16:49:10|43161.9
16:49:12|43162.
16:49:12|43161.89
16:49:13|43162.74
16:49:14|43161.99
16:49:16|43166.26
16:49:17|43164.03
16:49:17|43161.95
16:49:18|43161.22
16:49:20|43160.79
16:49:21|43161.73
16:49:22|43159.86
16:49:22|43159.75
16:49:23|43160.12
16:49:24|43157.39
16:49:26|43157.68
16:49:27|43157.98
16:49:27|43149.34
16:49:28|43151.16
16:49:29|43156.38
16:49:31|43158.37
16:49:31|43157.46
16:49:33|43157.15
16:49:34|43155.28
16:49:36|43156.13
16:49:37|43156.32
16:49:38|43156.1
16:49:39|43160.23
16:49:40|43159.58
16:49:41|43159.03
16:49:42|43160.48
16:49:43|43160.48
16:49:44|43160.38
16:49:45|43160.02
16:49:46|43159.12
16:49:47|43159.03
16:49:48|43157.87
16:49:49|43157.46
16:49:51|43161.04
16:49:51|43159.47
16:49:52|43157.99
16:49:54|43163.6
16:49:54|43165.24
16:49:56|43165.31
16:49:57|43165.64
16:49:58|43165.6
16:49:59|43163.3
16:50:00|43164.7
16:50:01|43166.07
16:50:02|43168.74
16:50:03|43173.22
16:50:04|43165.96
16:50:05|43169.7
16:50:06|43167.99
16:50:07|43166.97
16:50:08|43166.14
16:50:09|43166.68
16:50:10|43166.15
16:50:11|43167.52
16:50:12|43168.75
16:50:13|43168.38
16:50:14|43167.86
16:50:15|43170.63
16:50:16|43169.84
16:50:17|43169.86
16:50:18|43173.36
16:50:19|43168.86
16:50:20|43170.87
16:50:21|43173.28
16:50:22|43172.4
16:50:23|43172.63
16:50:24|43174.83
16:50:25|43175.41
16:50:26|43175.15
16:50:27|43174.54
16:50:28|43176.92
16:50:29|43184.51
16:50:30|43180.82
16:50:31|43182.
16:50:32|43181.75
16:50:33|43182.91
16:50:34|43181.86
16:50:35|43183.1
16:50:36|43182.25
16:50:38|43178.
16:50:38|43165.95
16:50:39|43167.69
16:50:40|43163.75
16:50:41|43162.26
16:50:42|43166.03
16:50:43|43166.59
16:50:44|43167.24
16:50:46|43172.23
16:50:46|43169.23
16:50:47|43166.38
16:50:48|43164.72
16:50:49|43166.
16:50:51|43166.64
16:50:52|43172.98
16:50:53|43170.37
16:50:53|43172.85
16:50:55|43176.27
16:50:56|43172.79
16:50:58|43176.54
16:50:59|43182.33
16:50:59|43179.38
16:51:01|43176.82
16:51:01|43174.28
16:51:02|43175.01
16:51:04|43176.21
16:51:04|43178.1
16:51:06|43175.49
16:51:07|43171.98
16:51:08|43169.44
16:51:09|43164.
16:51:10|43162.77
16:51:12|43166.54
16:51:13|43166.81
16:51:14|43164.85
16:51:14|43162.48
16:51:15|43165.97
16:51:17|43166.21
16:51:17|43170.51
16:51:19|43172.59
16:51:20|43175.99
16:51:21|43171.58
16:51:23|43176.51
16:51:23|43172.74
16:51:25|43174.
16:51:25|43173.03
16:51:26|43174.09
16:51:28|43181.38
16:51:28|43179.59
16:51:29|43185.18
16:51:30|43183.03
16:51:31|43183.11
16:51:32|43181.71
16:51:33|43180.93
16:51:35|43176.93
16:51:35|43177.49
16:51:36|43178.
16:51:37|43175.63
16:51:38|43176.37
16:51:39|43175.32
16:51:40|43171.68
16:51:41|43167.13
16:51:42|43170.28
16:51:44|43171.54
16:51:44|43168.67
16:51:46|43171.7
16:51:46|43165.6
16:51:47|43166.31
16:51:48|43165.92
16:51:50|43166.72
16:51:50|43166.72
16:51:52|43165.95
16:51:53|43165.21
16:51:54|43165.87
16:51:55|43165.43
16:51:56|43163.27
16:51:57|43161.37
16:51:58|43161.38
16:51:59|43162.98
16:52:00|43162.49
16:52:01|43165.95
16:52:03|43172.98
16:52:04|43171.4
16:52:05|43173.19
16:52:06|43176.44
16:52:07|43177.59
16:52:07|43170.01
16:52:09|43171.12
16:52:10|43171.69
16:52:11|43171.52
16:52:12|43170.32
16:52:13|43175.15
16:52:14|43174.28
16:52:15|43177.11
16:52:16|43174.97
16:52:17|43174.36
16:52:18|43166.95
16:52:19|43163.16
16:52:20|43165.48
16:52:21|43164.36
16:52:22|43162.12
16:52:23|43163.14
16:52:24|43167.13
16:52:25|43167.52
16:52:26|43167.82
16:52:28|43164.8
16:52:28|43162.59
16:52:29|43159.88
16:52:30|43160.74
16:52:31|43160.78
16:52:33|43158.16
16:52:33|43159.97
16:52:35|43158.89
16:52:35|43156.93
16:52:36|43155.98
16:52:37|43153.32
16:52:38|43153.2
16:52:39|43153.36
16:52:40|43151.93
16:52:41|43152.36
16:52:42|43153.04
16:52:43|43151.6
16:52:44|43150.1
16:52:45|43151.42
16:52:47|43152.03
16:52:48|43152.19
16:52:48|43150.45
16:52:49|43150.02
16:52:50|43148.36
16:52:51|43148.13
16:52:52|43149.9
16:52:55|43145.88
16:52:56|43143.93
16:52:56|43145.23
16:52:57|43146.06
16:52:59|43147.99
16:52:59|43147.
16:53:01|43142.1
16:53:02|43143.59
16:53:03|43138.96
16:53:04|43137.63
16:53:04|43140.05
16:53:05|43139.93
16:53:06|43148.01
16:53:08|43150.51
16:53:09|43150.01
16:53:09|43150.76
16:53:11|43153.67
16:53:12|43152.08
16:53:12|43150.5
16:53:14|43151.79
16:53:15|43149.54
16:53:16|43146.76
16:53:16|43145.03
16:53:18|43146.42
16:53:19|43148.35
16:53:20|43148.23
16:53:21|43153.
16:53:22|43162.75
16:53:23|43161.54
16:53:24|43159.97
16:53:24|43158.16
16:53:25|43159.14
16:53:27|43157.88
16:53:27|43155.99
16:53:28|43157.99
16:53:29|43157.84
16:53:31|43158.01
16:53:32|43157.02
16:53:33|43157.81
16:53:34|43155.38
16:53:35|43158.04
16:53:35|43161.78
16:53:36|43159.54
16:53:38|43159.99
16:53:38|43159.52
16:53:40|43157.29
16:53:40|43158.57
16:53:41|43157.21
16:53:43|43159.86
16:53:43|43159.45
16:53:45|43159.48
16:53:46|43156.72
16:53:47|43159.
16:53:48|43159.18
16:53:49|43159.57
16:53:50|43159.84
16:53:50|43156.9
16:53:52|43157.54
16:53:53|43158.22
16:53:54|43161.12
16:53:55|43158.03
16:53:56|43158.44
16:53:57|43160.97
16:53:59|43156.77
16:53:59|43155.03
16:54:00|43149.6
16:54:02|43142.17
16:54:03|43161.96
16:54:04|43160.13
16:54:05|43158.98
16:54:06|43158.94
16:54:07|43161.78
16:54:08|43161.31
16:54:09|43160.2
16:54:10|43156.5
16:54:11|43159.85
16:54:12|43155.27
16:54:13|43154.93
16:54:14|43159.02
16:54:15|43157.38
16:54:16|43153.55
16:54:17|43150.65
16:54:18|43150.49
16:54:19|43152.29
16:54:20|43150.96
16:54:21|43148.93
16:54:22|43150.4
16:54:23|43148.51
16:54:24|43150.77
16:54:25|43151.72
16:54:26|43154.26
16:54:28|43158.51
16:54:29|43158.2
16:54:29|43163.56
16:54:30|43160.53
16:54:32|43162.05
16:54:32|43167.67
16:54:33|43165.72
16:54:34|43165.8
16:54:35|43166.86
16:54:36|43165.82
16:54:37|43163.63
16:54:38|43164.74
16:54:39|43164.42
16:54:40|43164.16
16:54:41|43164.78
16:54:42|43166.83
16:54:43|43167.72
16:54:44|43165.45
16:54:46|43166.51
16:54:46|43166.41
16:54:47|43166.83
16:54:48|43167.01
16:54:49|43167.01
16:54:51|43165.13
16:54:51|43165.13
16:54:53|43165.13
16:54:53|43165.5
16:54:54|43166.67
16:54:55|43169.36
16:54:57|43169.78
16:54:58|43169.01
16:54:59|43169.13
16:55:00|43169.87
16:55:01|43170.91
16:55:02|43175.53
16:55:03|43176.17
16:55:05|43206.89
16:55:06|43198.58
16:55:06|43205.99
16:55:07|43200.56
16:55:08|43204.4
16:55:09|43202.
16:55:11|43202.26
16:55:11|43208.75
16:55:12|43209.74
16:55:13|43204.09
16:55:14|43199.8
16:55:15|43206.46
16:55:17|43206.07
16:55:18|43204.35
16:55:19|43207.55
16:55:19|43208.5
16:55:21|43205.37
16:55:21|43209.3
16:55:22|43212.53
16:55:23|43210.94
16:55:24|43212.32
16:55:25|43213.96
16:55:27|43215.95
16:55:27|43213.21
16:55:28|43216.33
16:55:30|43215.84
16:55:30|43211.52
16:55:32|43210.
16:55:32|43210.14
16:55:35|43208.43
16:55:35|43207.9
16:55:37|43210.
16:55:37|43210.4
16:55:38|43206.89
16:55:39|43203.
16:55:41|43203.
16:55:41|43200.13
16:55:42|43199.65
16:55:44|43197.66
16:55:45|43202.35
16:55:46|43198.89
16:55:46|43197.58
16:55:47|43199.21
16:55:48|43196.03
16:55:49|43201.65
16:55:51|43199.85
16:55:52|43190.42
16:55:53|43196.46
16:55:54|43198.78
16:55:55|43192.67
16:55:57|43190.86
16:55:58|43188.17
16:55:59|43191.15
16:56:00|43189.96
16:56:00|43189.09
16:56:02|43190.43
16:56:03|43189.99
16:56:04|43183.63
16:56:04|43185.76
16:56:06|43186.15
16:56:07|43186.68
16:56:08|43189.58
16:56:08|43188.35
16:56:09|43188.72
16:56:11|43187.42
16:56:12|43189.24
16:56:13|43189.68
16:56:14|43186.41
16:56:15|43180.38
16:56:16|43179.99
16:56:16|43182.33
16:56:17|43187.24
16:56:19|43187.88
16:56:19|43190.96
16:56:20|43190.97
16:56:22|43191.65
16:56:23|43197.3
16:56:24|43195.25
16:56:25|43197.96
16:56:26|43201.15
16:56:27|43198.35
16:56:28|43195.67
16:56:30|43197.99
16:56:31|43199.7
16:56:31|43199.71
16:56:33|43199.71
16:56:33|43201.99
16:56:34|43199.59
16:56:35|43196.39
16:56:36|43196.39
16:56:37|43198.74
16:56:39|43194.48
16:56:39|43191.99
16:56:41|43196.43
16:56:41|43193.85
16:56:42|43192.28
16:56:43|43195.29
16:56:44|43192.34
16:56:46|43191.34
16:56:47|43192.01
16:56:48|43190.48
16:56:49|43192.64
16:56:49|43192.48
16:56:51|43194.21
16:56:52|43193.61
16:56:53|43196.32
16:56:54|43195.4
16:56:55|43193.75
16:56:55|43192.
16:56:57|43191.51
16:56:58|43190.32
16:56:59|43187.76
16:57:00|43189.66
16:57:02|43184.96
16:57:02|43190.58
16:57:03|43193.32
16:57:04|43194.32
16:57:05|43193.02
16:57:07|43197.98
16:57:08|43194.78
16:57:09|43192.57
16:57:10|43195.15
16:57:11|43200.27
16:57:12|43199.32
16:57:13|43199.48
16:57:14|43202.2
16:57:15|43200.7
16:57:16|43201.96
16:57:17|43206.04
16:57:18|43207.1
16:57:19|43207.33
16:57:20|43207.47
16:57:21|43209.17
16:57:22|43210.46
16:57:23|43213.46
16:57:24|43213.1
16:57:25|43216.
16:57:26|43216.7
16:57:27|43211.68
16:57:28|43213.46
16:57:29|43214.66
16:57:30|43216.35
16:57:31|43216.19
16:57:32|43214.56
16:57:33|43214.56
16:57:34|43216.37
16:57:36|43215.91
16:57:36|43214.31
16:57:37|43211.29
16:57:38|43210.06
16:57:39|43211.42
16:57:41|43212.76
16:57:41|43212.01
16:57:42|43211.36
16:57:43|43208.42
16:57:44|43211.15
16:57:45|43212.64
16:57:47|43211.62
16:57:47|43211.86
16:57:48|43211.2
16:57:49|43214.89
16:57:50|43213.01
16:57:52|43213.77
16:57:53|43211.52
16:57:54|43210.12
16:57:54|43207.14
16:57:56|43208.85
16:57:57|43209.29
16:57:58|43210.01
16:58:00|43207.35
16:58:01|43206.3
16:58:02|43206.97
16:58:03|43206.01
16:58:04|43208.18
16:58:05|43205.07
16:58:06|43208.
16:58:07|43204.71
16:58:09|43204.51
16:58:10|43201.91
16:58:11|43204.53
16:58:12|43202.42
16:58:13|43204.64
16:58:13|43204.78
16:58:15|43203.81
16:58:15|43207.44
16:58:17|43206.14
16:58:17|43206.86
16:58:19|43203.03
16:58:20|43201.31
16:58:21|43201.74
16:58:22|43200.88
16:58:23|43200.75
16:58:24|43199.8
16:58:25|43195.98
16:58:26|43197.28
16:58:27|43197.36
16:58:28|43198.55
16:58:29|43199.45
16:58:30|43200.2
16:58:31|43195.53
16:58:32|43194.74
16:58:33|43196.37
16:58:34|43191.86
16:58:35|43195.71
16:58:36|43200.67
16:58:38|43200.8
16:58:39|43196.85
16:58:39|43195.34
16:58:41|43194.61
16:58:41|43196.97
16:58:42|43200.14
16:58:43|43200.78
16:58:44|43201.88
16:58:45|43198.89
16:58:46|43195.49
16:58:47|43197.86
16:58:49|43201.7
16:58:49|43202.74
16:58:50|43201.26
16:58:51|43203.86
16:58:53|43206.12
16:58:53|43208.97
16:58:54|43208.3
16:58:55|43206.43
16:58:57|43203.49
16:58:57|43206.47
16:58:58|43207.65
16:59:00|43208.32
16:59:01|43210.75
16:59:02|43209.19
16:59:03|43212.36
16:59:04|43213.74
16:59:05|43212.74
16:59:06|43214.08
16:59:07|43213.07
16:59:08|43215.28
16:59:09|43210.14
16:59:10|43210.89
16:59:11|43212.83
16:59:12|43215.25
16:59:13|43216.01
16:59:14|43216.04
16:59:15|43214.7
16:59:16|43216.25
16:59:17|43215.35
16:59:18|43215.6
16:59:20|43216.57
16:59:21|43217.63
16:59:21|43215.12
16:59:22|43216.54
16:59:23|43221.94
16:59:24|43227.99
16:59:26|43232.92
16:59:26|43237.99
16:59:27|43235.28
16:59:29|43240.76
16:59:29|43244.36
16:59:31|43234.01
16:59:31|43228.77
16:59:33|43218.63
16:59:33|43223.99
16:59:35|43233.33
16:59:35|43233.46
16:59:37|43233.28
16:59:37|43227.94
16:59:39|43230.07
16:59:40|43233.01
16:59:41|43230.96
16:59:42|43234.27
16:59:43|43233.13
16:59:44|43235.5
16:59:45|43233.39
16:59:46|43231.71
16:59:47|43231.94
16:59:48|43238.04
16:59:49|43236.14
16:59:50|43237.11
16:59:51|43239.35
16:59:52|43240.
16:59:53|43239.99
16:59:54|43242.11
16:59:55|43240.12
16:59:56|43241.7
16:59:57|43242.15
16:59:58|43246.63
16:59:59|43244.86
17:00:01|43243.07
17:00:02|43253.2
17:00:03|43250.81
17:00:04|43250.49
17:00:05|43251.13
17:00:05|43252.56
17:00:06|43251.14
17:00:08|43246.04
17:00:08|43253.46
17:00:10|43257.14
17:00:11|43255.1
17:00:12|43252.51
17:00:12|43255.03
17:00:13|43258.
17:00:14|43262.
17:00:15|43262.95
17:00:17|43266.5
17:00:17|43264.08
17:00:18|43263.49
17:00:20|43262.49
17:00:20|43262.79
17:00:21|43260.75
17:00:22|43258.3
17:00:24|43250.
17:00:24|43244.01
17:00:26|43247.72
17:00:28|43248.57
17:00:29|43247.4
17:00:29|43247.12
17:00:30|43241.47
17:00:31|43241.95
17:00:33|43246.05
17:00:33|43246.83
17:00:35|43241.61
17:00:36|43245.49
17:00:37|43246.
17:00:37|43247.84
17:00:38|43246.23
17:00:40|43244.65
17:00:40|43246.93
17:00:42|43244.6
17:00:42|43244.51
17:00:44|43245.17
17:00:45|43248.37
17:00:46|43247.86
17:00:46|43244.25
17:00:48|43244.64
17:00:49|43242.81
17:00:50|43230.13
17:00:51|43230.78
17:00:52|43232.2
17:00:53|43227.69
17:00:55|43234.55
17:00:55|43228.21
17:00:56|43228.53
17:00:57|43236.
17:00:58|43241.21
17:00:59|43235.7
17:01:01|43237.21
17:01:03|43236.17
17:01:03|43240.34
17:01:05|43238.46
17:01:05|43236.19
17:01:07|43241.91
17:01:07|43248.8
17:01:08|43250.42
17:01:10|43252.12
17:01:10|43259.46
17:01:12|43266.
17:01:12|43264.72
17:01:13|43263.21
17:01:15|43269.66
17:01:15|43265.31
17:01:16|43264.43
17:01:18|43266.51
17:01:19|43268.5
17:01:20|43268.02
17:01:21|43269.64
17:01:22|43267.28
17:01:23|43273.01
17:01:24|43272.01
17:01:25|43270.96
17:01:26|43266.
17:01:27|43266.55
17:01:28|43270.08
17:01:29|43267.02
17:01:30|43264.43
17:01:31|43268.41
17:01:33|43268.34
17:01:33|43274.31
17:01:34|43288.61
17:01:35|43286.
17:01:37|43284.74
17:01:37|43284.78
17:01:39|43275.99
17:01:39|43284.95
17:01:40|43283.4
17:01:41|43283.39
17:01:43|43280.64
17:01:44|43283.1
17:01:45|43294.31
17:01:45|43291.42
17:01:47|43294.
17:01:48|43286.91
17:01:49|43287.53
17:01:50|43292.59
17:01:51|43294.96
17:01:52|43292.14
17:01:52|43291.16
17:01:54|43288.26
17:01:54|43288.49
17:01:56|43290.91
17:01:57|43291.03
17:01:58|43291.77
17:01:59|43291.77
17:02:00|43289.26
17:02:01|43291.01
17:02:02|43288.78
17:02:03|43290.28
17:02:04|43293.45
17:02:05|43291.2
17:02:06|43285.95
17:02:07|43285.88
17:02:08|43282.15
17:02:09|43278.33
17:02:10|43284.78
17:02:11|43287.36
17:02:12|43289.56
17:02:14|43288.83
17:02:15|43291.4
17:02:15|43285.43
17:02:17|43288.86
17:02:18|43298.74
17:02:18|43294.27
17:02:20|43304.59
17:02:21|43301.68
17:02:22|43310.
17:02:23|43316.89
17:02:24|43308.5
17:02:25|43313.53
17:02:26|43308.27
17:02:27|43302.05
17:02:28|43293.36
17:02:29|43297.37
17:02:29|43285.02
17:02:31|43283.97
17:02:32|43280.62
17:02:33|43283.99
17:02:33|43278.19
17:02:35|43289.12
17:02:35|43288.65
17:02:37|43287.96
17:02:37|43292.34
17:02:39|43294.01
17:02:40|43291.89
17:02:41|43290.3
17:02:42|43294.81
17:02:43|43303.07
17:02:43|43299.69
17:02:45|43295.35
17:02:45|43296.25
17:02:47|43294.8
17:02:48|43300.64
17:02:48|43295.98
17:02:50|43292.13
17:02:51|43292.19
17:02:51|43294.35
17:02:53|43294.31
17:02:54|43302.46
17:02:54|43301.14
17:02:55|43302.14
17:02:57|43301.46
17:02:58|43303.79
17:02:59|43298.11
17:02:59|43301.11
17:03:01|43300.18
17:03:01|43296.24
17:03:04|43298.14
17:03:05|43296.83
17:03:05|43294.87
17:03:07|43289.63
17:03:08|43283.75
17:03:09|43280.
17:03:09|43272.
17:03:11|43282.39
17:03:12|43276.86
17:03:13|43275.95
17:03:13|43273.49
17:03:14|43278.37
17:03:16|43280.68
17:03:16|43278.97
17:03:18|43280.18
17:03:18|43276.58
17:03:19|43274.68
17:03:21|43273.87
17:03:21|43280.78
17:03:22|43283.59
17:03:23|43277.04
17:03:25|43278.8
17:03:26|43281.64
17:03:26|43276.59
17:03:27|43275.59
17:03:29|43272.25
17:03:29|43270.13
17:03:30|43266.2
17:03:32|43266.28
17:03:32|43269.76
17:03:34|43274.28
17:03:35|43273.15
17:03:36|43268.13
17:03:37|43275.64
17:03:38|43271.05
17:03:39|43267.36
17:03:40|43272.04
17:03:41|43268.35
17:03:42|43268.03
17:03:43|43272.
17:03:44|43273.16
17:03:45|43272.01
17:03:47|43270.01
17:03:47|43278.
17:03:48|43275.67
17:03:49|43275.63
17:03:51|43281.4
17:03:52|43283.02
17:03:52|43273.29
17:03:53|43278.44
17:03:55|43279.26
17:03:56|43282.35
17:03:57|43284.1
17:03:58|43280.18
17:03:59|43281.99
17:04:00|43280.35
17:04:01|43280.45
17:04:02|43279.86
17:04:03|43280.67
17:04:04|43283.72
17:04:06|43285.17
17:04:07|43285.04
17:04:08|43283.59
17:04:08|43281.23
17:04:09|43278.73
17:04:10|43271.73
17:04:11|43270.9
17:04:12|43269.6
17:04:14|43265.5
17:04:14|43266.47
17:04:15|43265.34
17:04:16|43264.88
17:04:18|43263.66
17:04:19|43264.57
17:04:19|43264.74
17:04:20|43264.8
17:04:21|43267.13
17:04:22|43269.18
17:04:24|43263.59
17:04:25|43262.47
17:04:26|43262.02
17:04:27|43262.42
17:04:27|43256.93
17:04:29|43265.47
17:04:30|43269.71
17:04:31|43272.54
17:04:32|43276.34
17:04:33|43278.01
17:04:35|43281.89
17:04:35|43278.29
17:04:36|43282.35
17:04:38|43278.33
17:04:39|43277.5
17:04:40|43281.86
17:04:40|43275.18
17:04:42|43277.46
17:04:43|43273.99
17:04:43|43271.74
17:04:44|43270.02
17:04:45|43273.87
17:04:46|43273.57
17:04:48|43277.94
17:04:48|43274.
17:04:50|43271.61
17:04:51|43264.39
17:04:52|43275.03
17:04:53|43284.
17:04:53|43287.74
17:04:55|43287.07
17:04:55|43287.25
17:04:57|43285.77
17:04:57|43285.08
17:04:58|43282.5
17:04:59|43277.56
17:05:00|43277.56
17:05:02|43282.3
17:05:04|43278.
17:05:05|43283.44
17:05:07|43285.97
17:05:08|43291.28
17:05:09|43281.61
17:05:10|43284.49
17:05:12|43286.
17:05:13|43290.02
17:05:14|43291.18
17:05:15|43294.16
17:05:16|43288.5
17:05:17|43289.47
17:05:18|43293.97
17:05:19|43290.08
17:05:20|43286.33
17:05:21|43287.73
17:05:22|43289.35
17:05:23|43290.11
17:05:24|43290.41
17:05:25|43287.7
17:05:26|43287.78
17:05:28|43276.05
17:05:28|43277.03
17:05:29|43276.57
17:05:31|43275.36
17:05:32|43277.3
17:05:33|43276.01
17:05:34|43280.26
17:05:35|43284.57
17:05:36|43284.08
17:05:37|43282.07
17:05:38|43282.85
17:05:39|43288.79
17:05:39|43284.15
17:05:41|43282.
17:05:42|43277.78
17:05:43|43278.98
17:05:43|43276.27
17:05:45|43271.29
17:05:46|43271.99
17:05:47|43268.94
17:05:48|43271.36
17:05:48|43272.54
17:05:50|43272.75
17:05:51|43271.85
17:05:52|43271.95
17:05:53|43271.28
17:05:54|43271.65
17:05:56|43270.3
17:05:56|43267.61
17:05:57|43267.49
17:05:59|43268.4
17:05:59|43268.51
17:06:00|43276.01
17:06:01|43274.42
17:06:02|43275.11
17:06:03|43275.99
17:06:05|43278.28
17:06:06|43273.65
17:06:07|43279.35
17:06:08|43284.07
17:06:08|43278.9
17:06:09|43279.94
17:06:11|43268.95
17:06:13|43266.01
17:06:14|43264.9
17:06:14|43264.71
17:06:15|43263.06
17:06:17|43264.22
17:06:18|43260.01
17:06:20|43256.2
17:06:20|43258.03
17:06:22|43256.97
17:06:23|43258.12
17:06:24|43254.08
17:06:24|43244.
17:06:25|43247.98
17:06:27|43246.28
17:06:28|43252.31
17:06:28|43258.61
17:06:30|43259.89
17:06:31|43259.08
17:06:31|43258.67
17:06:33|43262.23
17:06:33|43259.01
17:06:35|43259.96
17:06:35|43259.47
17:06:36|43259.22
17:06:37|43256.2
17:06:38|43254.45
17:06:39|43256.87
17:06:40|43256.77
17:06:42|43258.03
17:06:42|43256.98
17:06:43|43260.99
17:06:44|43258.16
17:06:46|43257.71
17:06:46|43255.01
17:06:47|43254.85
17:06:49|43243.99
17:06:49|43247.48
17:06:51|43249.48
17:06:51|43246.31
17:06:53|43248.87
17:06:54|43250.01
17:06:54|43256.2
17:06:55|43255.18
17:06:58|43258.85
17:06:58|43256.08
17:06:59|43260.
17:07:00|43255.82
17:07:01|43250.92
17:07:02|43254.
17:07:03|43256.29
17:07:04|43263.7
17:07:05|43258.14
17:07:06|43255.84
17:07:08|43249.86
17:07:10|43245.03
17:07:10|43244.5
17:07:12|43247.24
17:07:12|43247.41
17:07:14|43247.54
17:07:14|43245.21
17:07:16|43243.06
17:07:16|43240.14
17:07:17|43241.18
17:07:19|43243.38
17:07:20|43242.31
17:07:21|43243.81
17:07:22|43240.33
17:07:23|43242.52
17:07:24|43237.21
17:07:25|43242.66
17:07:27|43241.22
17:07:27|43240.
17:07:29|43247.24
17:07:30|43246.87
17:07:31|43256.36
17:07:32|43260.
17:07:33|43252.36
17:07:35|43252.54
17:07:35|43250.5
17:07:36|43249.95
17:07:38|43249.75
17:07:38|43245.99
17:07:39|43246.92
17:07:40|43240.27
17:07:41|43247.92
17:07:42|43247.52
17:07:43|43248.19
17:07:44|43246.7
17:07:46|43245.85
17:07:46|43243.22
17:07:47|43241.86
17:07:48|43239.68
17:07:49|43241.11
17:07:50|43239.72
17:07:51|43240.63
17:07:52|43240.63
17:07:53|43240.
17:07:54|43247.01
17:07:55|43244.02
17:07:56|43245.41
17:07:57|43244.29
17:07:59|43244.58
17:07:59|43246.68
17:08:01|43252.17
17:08:02|43250.71
17:08:02|43251.76
17:08:03|43258.52
17:08:04|43258.32
17:08:05|43258.32
17:08:07|43255.24
17:08:07|43256.89
17:08:10|43258.24
17:08:11|43254.67
17:08:12|43256.34
17:08:13|43256.91
17:08:13|43256.81
17:08:15|43255.
17:08:16|43256.78
17:08:16|43255.12
17:08:17|43250.9
17:08:19|43252.37
17:08:19|43252.4
17:08:21|43250.94
17:08:22|43247.17
17:08:23|43246.95
17:08:24|43246.38
17:08:25|43243.27
17:08:26|43245.38
17:08:26|43252.29
17:08:28|43252.29
17:08:29|43250.85
17:08:29|43249.7
17:08:31|43250.38
17:08:32|43253.03
17:08:32|43254.
17:08:34|43253.62
17:08:35|43253.31
17:08:36|43251.39
17:08:37|43251.39
17:08:38|43252.93
17:08:39|43262.01
17:08:40|43262.
17:08:41|43260.47
17:08:42|43258.21
17:08:43|43266.34
17:08:44|43262.22
17:08:45|43263.88
17:08:46|43258.74
17:08:47|43252.09
17:08:48|43251.73
17:08:49|43250.
17:08:50|43251.54
17:08:51|43251.31
17:08:52|43253.47
17:08:53|43250.62
17:08:54|43247.35
17:08:55|43253.14
17:08:56|43259.59
17:08:58|43255.54
17:08:58|43252.87
17:09:00|43257.43
17:09:00|43258.01
17:09:01|43257.47
17:09:03|43252.17
17:09:03|43262.33
17:09:04|43262.34
17:09:05|43264.58
17:09:06|43261.61
17:09:08|43261.68
17:09:10|43262.69
17:09:10|43258.66
17:09:12|43258.6
17:09:13|43257.36
17:09:14|43261.8
17:09:14|43260.94
17:09:16|43261.54
17:09:17|43261.27
17:09:18|43260.92
17:09:19|43263.96
17:09:20|43263.63
17:09:22|43261.58
17:09:22|43264.71
17:09:24|43269.17
17:09:24|43268.76
17:09:26|43268.93
17:09:27|43269.61
17:09:28|43270.77
17:09:29|43270.19
17:09:29|43273.
17:09:31|43271.1
17:09:32|43273.44
17:09:33|43272.63
17:09:34|43271.56
17:09:35|43272.29
17:09:36|43271.14
17:09:37|43272.
17:09:38|43272.92
17:09:39|43281.99
17:09:40|43281.71
17:09:41|43276.64
17:09:42|43274.76
17:09:43|43268.71
17:09:44|43270.43
17:09:44|43272.52
17:09:46|43270.56
17:09:46|43269.73
17:09:48|43267.85
17:09:49|43272.05
17:09:50|43273.58
17:09:51|43273.24
17:09:52|43273.23
17:09:53|43278.18
17:09:54|43276.07
17:09:55|43278.13
17:09:56|43276.63
17:09:57|43277.71
17:09:58|43275.3
17:09:59|43277.51
17:10:00|43275.72
17:10:01|43274.95
17:10:02|43275.76
17:10:03|43272.17
17:10:04|43270.97
17:10:05|43268.92
17:10:06|43273.73
17:10:07|43274.82
17:10:09|43267.53
17:10:10|43268.5
17:10:11|43271.33
17:10:12|43271.12
17:10:13|43275.88
17:10:15|43270.16
17:10:16|43260.15
17:10:16|43267.13
17:10:17|43264.19
17:10:18|43265.68
17:10:20|43258.24
17:10:21|43260.13
17:10:22|43260.67
17:10:23|43261.02
17:10:23|43268.14
17:10:25|43260.02
17:10:25|43261.59
17:10:27|43262.56
17:10:27|43262.32
17:10:29|43260.19
17:10:30|43262.48
17:10:31|43263.45
17:10:32|43261.85
17:10:34|43269.26
17:10:35|43274.17
17:10:36|43276.2
17:10:37|43270.43
17:10:38|43272.84
17:10:39|43274.98
17:10:40|43271.93
17:10:41|43277.99
17:10:42|43279.34
17:10:43|43276.28
17:10:44|43279.59
17:10:45|43275.26
17:10:46|43276.36
17:10:47|43275.87
17:10:48|43275.79
17:10:49|43273.98
17:10:50|43270.03
17:10:51|43272.02
17:10:52|43267.48
17:10:53|43269.98
17:10:54|43263.36
17:10:55|43260.
17:10:56|43259.99
17:10:57|43259.21
17:10:58|43258.88
17:10:59|43264.71
17:11:00|43266.69
17:11:01|43267.74
17:11:02|43268.01
17:11:03|43263.86
17:11:04|43260.
17:11:05|43259.99
17:11:06|43255.82
17:11:07|43259.77
17:11:08|43259.86
17:11:09|43259.45
17:11:11|43259.15
17:11:12|43269.16
17:11:13|43262.18
17:11:14|43264.54
17:11:15|43262.48
17:11:17|43264.43
17:11:18|43263.12
17:11:18|43266.72
17:11:19|43266.01
17:11:20|43265.74
17:11:22|43263.38
17:11:23|43261.85
17:11:24|43266.35
17:11:25|43270.4
17:11:26|43270.55
17:11:27|43269.47
17:11:28|43271.33
17:11:29|43270.57
17:11:30|43266.35
17:11:31|43264.95
17:11:32|43267.03
17:11:33|43267.86
17:11:34|43269.03
17:11:35|43278.07
17:11:36|43282.66
17:11:37|43284.61
17:11:38|43286.23
17:11:39|43288.46
17:11:40|43284.01
17:11:41|43281.99
17:11:42|43282.3
17:11:43|43277.46
17:11:44|43279.44
17:11:45|43282.62
17:11:46|43282.05
17:11:47|43281.07
17:11:48|43285.28
17:11:49|43285.81
17:11:50|43280.86
17:11:51|43273.01
17:11:52|43263.95
17:11:53|43261.13
17:11:54|43265.99
17:11:56|43266.72
17:11:56|43266.05
17:11:57|43266.95
17:11:58|43264.88
17:11:59|43265.
17:12:00|43267.06
17:12:01|43265.4
17:12:02|43263.69
17:12:04|43265.63
17:12:04|43263.43
17:12:05|43268.3
17:12:06|43266.07
17:12:07|43268.32
17:12:08|43266.11
17:12:09|43269.35
17:12:10|43276.09
17:12:12|43274.56
17:12:13|43274.75
17:12:15|43274.58
17:12:15|43275.93
17:12:17|43275.01
17:12:18|43277.61
17:12:19|43279.27
17:12:20|43278.79
17:12:21|43278.08
17:12:22|43281.77
17:12:23|43280.49
17:12:24|43281.15
17:12:25|43280.77
17:12:26|43281.38
17:12:27|43283.54
17:12:28|43285.19
17:12:30|43283.44
17:12:30|43280.59
17:12:32|43285.53
17:12:32|43287.01
17:12:33|43289.06
17:12:34|43289.01
17:12:36|43287.55
17:12:36|43287.72
17:12:37|43291.41
17:12:39|43289.19
17:12:40|43289.9
17:12:41|43289.65
17:12:42|43289.2
17:12:43|43293.11
17:12:44|43291.92
17:12:45|43291.31
17:12:46|43289.71
17:12:48|43290.45
17:12:49|43292.68
17:12:49|43300.13
17:12:50|43300.88
17:12:52|43295.74
17:12:52|43293.65
17:12:54|43298.89
17:12:54|43297.5
17:12:56|43293.92
17:12:56|43298.9
17:12:57|43300.59
17:12:58|43298.
17:12:59|43301.87
17:13:01|43301.74
17:13:02|43306.
17:13:03|43305.49
17:13:03|43307.12
17:13:05|43306.17
17:13:06|43305.75
17:13:07|43307.04
17:13:08|43308.37
17:13:09|43306.01
17:13:10|43307.66
17:13:11|43306.32
17:13:12|43300.01
17:13:14|43305.98
17:13:15|43302.69
17:13:16|43305.33
17:13:18|43306.42
17:13:18|43307.6
17:13:19|43302.35
17:13:21|43299.61
17:13:21|43295.95
17:13:23|43290.
17:13:23|43288.
17:13:24|43289.13
17:13:25|43291.72
17:13:26|43289.81
17:13:27|43291.84
17:13:28|43293.59
17:13:30|43292.01
17:13:30|43291.72
17:13:31|43288.18
17:13:32|43288.74
17:13:33|43289.41
17:13:34|43292.8
17:13:35|43291.27
17:13:36|43290.65
17:13:38|43289.23
17:13:38|43294.18
17:13:39|43291.12
17:13:41|43288.8
17:13:42|43289.09
17:13:42|43288.06
17:13:43|43283.66
17:13:45|43286.73
17:13:45|43285.78
17:13:46|43288.95
17:13:47|43288.19
17:13:48|43287.25
17:13:50|43286.86
17:13:51|43284.91
17:13:51|43286.38
17:13:52|43286.
17:13:53|43275.56
17:13:54|43280.94
17:13:56|43279.05
17:13:56|43280.8
17:13:58|43282.71
17:13:58|43279.76
17:13:59|43280.39
17:14:01|43280.39
17:14:02|43279.03
17:14:02|43274.8
17:14:03|43275.2
17:14:04|43277.95
17:14:06|43278.29
17:14:06|43273.55
17:14:07|43270.73
17:14:09|43269.92
17:14:09|43271.52
17:14:10|43270.57
17:14:12|43267.54
17:14:12|43267.12
17:14:15|43267.94
17:14:16|43266.45
17:14:16|43268.66
17:14:18|43269.33
17:14:19|43273.65
17:14:20|43271.03
17:14:21|43273.34
17:14:22|43271.73
17:14:23|43278.37
17:14:24|43275.84
17:14:25|43272.33
17:14:27|43270.02
17:14:27|43270.1
17:14:29|43271.77
17:14:29|43270.12
17:14:31|43267.24
17:14:32|43273.86
17:14:33|43268.05
17:14:33|43272.59
17:14:35|43276.14
17:14:36|43277.71
17:14:37|43279.16
17:14:38|43284.78
17:14:39|43281.99
17:14:39|43281.82
17:14:41|43279.86
17:14:42|43281.01
17:14:43|43281.88
17:14:44|43281.14
17:14:45|43275.35
17:14:46|43275.15
17:14:47|43278.25
17:14:48|43276.25
17:14:49|43275.67
17:14:50|43277.84
17:14:51|43272.8
17:14:52|43273.05
17:14:53|43271.22
17:14:54|43273.84
17:14:55|43268.01
17:14:56|43271.82
17:14:57|43271.67
17:14:58|43274.9
17:14:59|43274.36
17:15:00|43273.88
17:15:01|43271.79
17:15:02|43272.95
17:15:03|43270.
17:15:04|43268.56
17:15:05|43267.97
17:15:06|43267.18
17:15:07|43266.54
17:15:08|43269.39
17:15:09|43268.04
17:15:10|43268.25
17:15:11|43267.69
17:15:12|43266.31
17:15:13|43265.57
17:15:14|43264.03
17:15:15|43261.21
17:15:16|43264.8
17:15:17|43264.14
17:15:18|43265.31
17:15:19|43265.84
17:15:20|43266.24
17:15:21|43265.94
17:15:23|43266.68
17:15:24|43266.2
17:15:24|43269.14
17:15:25|43268.24
17:15:27|43271.85
17:15:27|43276.86
17:15:28|43275.32
17:15:30|43277.31
17:15:30|43278.28
17:15:31|43282.02
17:15:33|43286.02
17:15:34|43283.8
17:15:34|43286.85
17:15:35|43285.12
17:15:36|43285.45
17:15:37|43287.83
17:15:38|43287.41
17:15:39|43287.72
17:15:41|43286.69
17:15:41|43286.75
17:15:42|43283.94
17:15:43|43285.4
17:15:44|43283.35
17:15:45|43279.46
17:15:46|43276.4
17:15:48|43279.
17:15:48|43280.93
17:15:49|43286.18
17:15:50|43285.72
17:15:51|43286.79
17:15:52|43286.12
17:15:54|43286.29
17:15:54|43285.67
17:15:55|43286.94
17:15:56|43285.98
17:15:57|43285.65
17:15:58|43284.86
17:16:00|43288.31
17:16:00|43285.46
17:16:02|43282.33
17:16:02|43288.68
17:16:03|43288.4
17:16:04|43296.
17:16:05|43292.87
17:16:06|43294.11
17:16:07|43298.77
17:16:08|43303.46
17:16:09|43301.39
17:16:10|43301.33
17:16:11|43303.56
17:16:12|43313.58
17:16:13|43316.58
17:16:15|43331.8
17:16:17|43332.01
17:16:18|43327.8
17:16:18|43322.01
17:16:19|43321.3
17:16:21|43325.24
17:16:23|43331.21
17:16:23|43340.
17:16:25|43346.87
17:16:25|43346.01
17:16:27|43332.97
17:16:27|43333.17
17:16:29|43331.12
17:16:30|43325.97
17:16:30|43321.47
17:16:31|43319.81
17:16:33|43326.67
17:16:35|43325.71
17:16:35|43324.53
17:16:36|43326.
17:16:37|43323.11
17:16:39|43318.11
17:16:40|43315.68
17:16:41|43321.83
17:16:41|43319.05
17:16:42|43318.69
17:16:43|43317.11
17:16:44|43316.16
17:16:46|43320.25
17:16:46|43318.84
17:16:48|43320.05
17:16:48|43324.2
17:16:50|43333.
17:16:50|43335.67
17:16:52|43337.99
17:16:53|43334.47
17:16:54|43339.98
17:16:54|43342.81
17:16:56|43334.89
17:16:57|43334.89
17:16:58|43334.22
17:16:58|43340.98
17:16:59|43335.11
17:17:01|43337.49
17:17:02|43339.56
17:17:03|43340.04
17:17:04|43349.16
17:17:05|43342.74
17:17:06|43342.29
17:17:07|43340.21
17:17:08|43345.99
17:17:10|43342.89
17:17:10|43346.14
17:17:11|43342.36
17:17:14|43341.2
17:17:14|43341.5
17:17:15|43338.44
17:17:17|43336.33
17:17:18|43334.15
17:17:20|43338.74
17:17:21|43344.42
17:17:21|43344.42
17:17:23|43341.89
17:17:23|43341.9
17:17:25|43340.92
17:17:25|43345.31
17:17:26|43342.07
17:17:27|43345.34
17:17:28|43345.89
17:17:30|43353.89
17:17:31|43356.64
17:17:32|43363.52
17:17:33|43357.36
17:17:34|43362.96
17:17:35|43364.68
17:17:35|43359.51
17:17:37|43370.85
17:17:38|43371.63
17:17:39|43368.87
17:17:39|43367.53
17:17:41|43362.22
17:17:42|43349.88
17:17:44|43357.68
17:17:44|43360.22
17:17:45|43357.04
17:17:47|43354.86
17:17:47|43357.77
17:17:48|43358.09
17:17:49|43366.45
17:17:50|43368.01
17:17:52|43368.2
17:17:53|43366.02
17:17:54|43373.15
17:17:55|43368.01
17:17:55|43366.63
17:17:57|43370.59
17:17:58|43370.45
17:17:58|43371.82
17:18:00|43372.49
17:18:01|43365.6
17:18:02|43360.03
17:18:03|43358.44
17:18:04|43357.19
17:18:05|43355.48
17:18:06|43351.55
17:18:07|43346.31
17:18:07|43348.92
17:18:09|43351.65
17:18:09|43349.93
17:18:11|43348.86
17:18:12|43348.69
17:18:13|43353.19
17:18:14|43356.04
17:18:15|43360.43
17:18:16|43356.83
17:18:17|43353.42
17:18:18|43357.35
17:18:18|43358.79
17:18:19|43355.99
17:18:21|43357.78
17:18:23|43354.75
17:18:23|43353.61
17:18:25|43348.01
17:18:26|43351.86
17:18:28|43354.82
17:18:29|43355.62
17:18:30|43356.5
17:18:31|43353.31
17:18:32|43351.8
17:18:33|43357.02
17:18:34|43361.17
17:18:35|43358.17
17:18:36|43357.73
17:18:37|43355.6
17:18:38|43360.07
17:18:39|43360.36
17:18:40|43356.92
17:18:41|43358.
17:18:42|43357.62
17:18:43|43359.23
17:18:44|43359.4
17:18:45|43364.06
17:18:46|43369.41
17:18:47|43365.26
17:18:48|43369.97
17:18:49|43370.81
17:18:50|43370.26
17:18:51|43371.95
17:18:52|43370.07
17:18:53|43373.01
17:18:54|43374.21
17:18:55|43376.01
17:18:56|43374.32
17:18:57|43375.72
17:18:58|43383.94
17:18:59|43387.79
17:19:00|43383.8
17:19:01|43389.05
17:19:02|43393.66
17:19:03|43395.28
17:19:05|43390.96
17:19:05|43390.05
17:19:06|43390.69
17:19:07|43390.05
17:19:08|43385.99
17:19:10|43385.2
17:19:10|43386.
17:19:11|43389.11
17:19:12|43390.18
17:19:13|43389.55
17:19:14|43392.29
17:19:15|43391.91
17:19:16|43388.67
17:19:17|43386.27
17:19:18|43385.07
17:19:19|43386.04
17:19:20|43381.93
17:19:22|43381.4
17:19:22|43381.07
17:19:24|43379.74
17:19:25|43379.44
17:19:26|43377.85
17:19:28|43389.38
17:19:28|43387.25
17:19:30|43388.92
17:19:31|43391.7
17:19:32|43392.16
17:19:33|43389.81
17:19:33|43393.2
17:19:34|43396.
17:19:36|43391.43
17:19:36|43390.89
17:19:38|43391.06
17:19:38|43388.02
17:19:39|43386.45
17:19:40|43385.47
17:19:41|43387.
17:19:43|43385.99
17:19:44|43385.93
17:19:44|43389.19
17:19:46|43385.34
17:19:46|43386.48
17:19:48|43382.94
17:19:49|43385.33
17:19:50|43384.83
17:19:50|43388.02
17:19:52|43392.94
17:19:53|43391.84
17:19:54|43392.18
17:19:55|43395.2
17:19:56|43391.13
17:19:57|43390.57
17:19:58|43390.28
17:19:59|43388.45
17:20:00|43390.
17:20:01|43393.2
17:20:02|43394.83
17:20:03|43394.52
17:20:04|43397.6
17:20:05|43396.85
17:20:06|43397.61
17:20:07|43396.94
17:20:08|43395.99
17:20:09|43392.3
17:20:10|43394.23
17:20:12|43408.
17:20:12|43408.76
17:20:13|43415.98
17:20:14|43404.
17:20:15|43397.86
17:20:17|43400.15
17:20:17|43404.66
17:20:18|43403.78
17:20:19|43402.01
17:20:21|43408.33
17:20:22|43406.04
17:20:23|43405.12
17:20:24|43408.22
17:20:24|43410.24
17:20:27|43411.27
17:20:28|43413.
17:20:29|43408.63
17:20:30|43405.28
17:20:30|43402.22
17:20:32|43401.72
17:20:33|43395.97
17:20:34|43397.39
17:20:35|43400.
17:20:36|43402.17
17:20:38|43403.96
17:20:39|43404.74
17:20:39|43403.41
17:20:41|43404.21
17:20:42|43407.75
17:20:43|43400.6
17:20:44|43398.45
17:20:45|43400.62
17:20:46|43399.23
17:20:47|43397.67
17:20:48|43399.24
17:20:49|43398.21
17:20:50|43394.77
17:20:51|43394.45
17:20:52|43395.32
17:20:53|43401.96
17:20:54|43401.46
17:20:55|43407.02
17:20:56|43397.64
17:20:57|43399.87
17:20:58|43397.76
17:20:59|43398.
17:21:00|43397.46
17:21:01|43395.13
17:21:02|43395.43
17:21:03|43397.21
17:21:04|43399.06
17:21:05|43402.05
17:21:06|43416.07
17:21:07|43416.21
17:21:08|43416.1
17:21:09|43416.57
17:21:10|43416.91
17:21:11|43411.56
17:21:12|43413.37
17:21:13|43411.3
17:21:14|43414.99
17:21:15|43418.8
17:21:16|43415.88
17:21:17|43413.48
17:21:18|43410.24
17:21:19|43414.12
17:21:20|43415.81
17:21:21|43410.4
17:21:22|43410.83
17:21:24|43418.89
17:21:24|43419.02
17:21:25|43421.49
17:21:27|43422.68
17:21:27|43422.02
17:21:28|43420.32
17:21:30|43429.53
17:21:31|43432.05
17:21:31|43426.99
17:21:33|43427.44
17:21:33|43424.54
17:21:35|43421.32
17:21:35|43418.19
17:21:36|43427.99
17:21:38|43430.04
17:21:38|43417.04
17:21:40|43417.1
17:21:41|43420.3
17:21:42|43421.8
17:21:44|43418.03
17:21:45|43420.18
17:21:46|43420.44
17:21:46|43423.2
17:21:47|43422.77
17:21:48|43424.86
17:21:49|43423.72
17:21:50|43420.9
17:21:51|43422.85
17:21:53|43428.99
17:21:53|43422.62
17:21:54|43424.42
17:21:55|43423.04
17:21:57|43420.52
17:21:57|43420.35
17:21:58|43413.84
17:21:59|43417.6
17:22:01|43415.36
17:22:01|43413.62
17:22:02|43415.99
17:22:03|43417.99
17:22:04|43417.6
17:22:05|43419.82
17:22:06|43422.68
17:22:07|43424.12
17:22:08|43422.31
17:22:09|43422.51
17:22:10|43420.19
17:22:11|43419.65
17:22:12|43418.81
17:22:13|43419.84
17:22:14|43418.71
17:22:15|43416.01
17:22:16|43414.81
17:22:17|43413.64
17:22:18|43413.39
17:22:19|43408.
17:22:21|43414.
17:22:22|43411.76
17:22:23|43414.26
17:22:25|43409.76
17:22:25|43413.1
17:22:26|43415.5
17:22:28|43416.88
17:22:29|43415.68
17:22:30|43413.63
17:22:30|43409.07
17:22:32|43416.49
17:22:33|43415.97
17:22:34|43415.29
17:22:35|43413.01
17:22:36|43416.46
17:22:36|43418.38
17:22:38|43415.7
17:22:39|43417.9
17:22:40|43421.07
17:22:41|43418.83
17:22:42|43420.35
17:22:42|43418.67
17:22:45|43430.41
17:22:46|43430.36
17:22:46|43435.
17:22:47|43436.58
17:22:49|43433.93
17:22:50|43432.
17:22:51|43436.
17:22:52|43436.63
17:22:53|43436.
17:22:54|43435.72
17:22:55|43436.32
17:22:56|43437.22
17:22:57|43429.99
17:22:58|43431.16
17:22:59|43429.87
17:23:00|43431.79
17:23:01|43429.96
17:23:02|43431.07
17:23:03|43433.87
17:23:04|43435.1
17:23:05|43440.55
17:23:06|43443.37
17:23:07|43436.14
17:23:08|43443.92
17:23:09|43438.17
17:23:10|43442.11
17:23:11|43445.09
17:23:13|43448.01
17:23:13|43449.15
17:23:14|43445.96
17:23:16|43445.31
17:23:16|43439.25
17:23:17|43451.68
17:23:19|43451.26
17:23:19|43450.33
17:23:20|43450.16
17:23:22|43450.12
17:23:22|43453.29
17:23:24|43454.5
17:23:25|43456.77
17:23:26|43445.97
17:23:28|43454.5
17:23:29|43458.87
17:23:30|43456.55
17:23:31|43454.25
17:23:32|43455.95
17:23:33|43449.58
17:23:34|43450.91
17:23:35|43453.91
17:23:36|43450.46
17:23:37|43455.94
17:23:38|43459.52
17:23:39|43460.
17:23:40|43459.79
17:23:41|43458.02
17:23:42|43458.49
17:23:43|43458.
17:23:44|43460.14
17:23:45|43464.34
17:23:46|43462.67
17:23:47|43458.01
17:23:48|43462.71
17:23:49|43464.2
17:23:50|43464.91
17:23:51|43464.57
17:23:53|43466.93
17:23:53|43461.79
17:23:55|43455.61
17:23:55|43453.43
17:23:56|43445.77
17:23:57|43443.19
17:23:59|43442.19
17:23:59|43447.65
17:24:00|43449.24
17:24:01|43449.55
17:24:03|43449.35
17:24:04|43452.33
17:24:05|43454.87
17:24:06|43455.7
17:24:07|43452.49
17:24:08|43453.62
17:24:09|43451.71
17:24:09|43450.03
17:24:11|43452.6
17:24:12|43451.79
17:24:12|43448.13
17:24:14|43445.1
17:24:15|43444.32
17:24:16|43442.86
17:24:17|43441.36
17:24:18|43442.13
17:24:19|43442.98
17:24:20|43442.65
17:24:21|43441.97
17:24:22|43439.56
17:24:23|43442.44
17:24:25|43436.04
17:24:26|43438.
17:24:27|43437.09
17:24:28|43437.82
17:24:29|43436.68
17:24:31|43437.
17:24:31|43432.45
17:24:33|43433.94
17:24:34|43425.89
17:24:35|43420.68
17:24:35|43420.74
17:24:38|43421.98
17:24:38|43422.54
17:24:39|43422.08
17:24:40|43421.35
17:24:41|43421.57
17:24:43|43435.45
17:24:44|43432.67
17:24:44|43430.55
17:24:45|43431.57
17:24:47|43431.28
17:24:48|43433.44
17:24:49|43437.69
17:24:50|43434.
17:24:51|43429.54
17:24:52|43429.71
17:24:53|43430.14
17:24:54|43433.31
17:24:55|43432.57
17:24:56|43430.3
17:24:57|43430.68
17:24:58|43430.
17:24:59|43430.61
17:25:00|43427.63
17:25:01|43426.02
17:25:02|43426.94
17:25:03|43425.68
17:25:04|43425.
17:25:05|43426.81
17:25:06|43425.72
17:25:07|43430.22
17:25:08|43437.21
17:25:09|43438.
17:25:10|43436.31
17:25:11|43437.82
17:25:12|43436.14
17:25:13|43436.8
17:25:14|43434.66
17:25:16|43435.71
17:25:16|43435.61
17:25:17|43444.01
17:25:18|43450.
17:25:19|43451.61
17:25:20|43451.83
17:25:21|43456.02
17:25:22|43458.98
17:25:24|43457.54
17:25:24|43458.19
17:25:26|43459.02
17:25:27|43462.01
17:25:28|43458.67
17:25:29|43456.9
17:25:30|43458.09
17:25:32|43458.15
17:25:33|43462.14
17:25:33|43462.03
17:25:35|43460.93
17:25:36|43461.26
17:25:37|43460.54
17:25:37|43465.21
17:25:38|43463.84
17:25:40|43468.14
17:25:41|43470.1
17:25:41|43468.26
17:25:43|43471.87
17:25:44|43475.13
17:25:44|43474.72
17:25:45|43475.58
17:25:46|43476.9
17:25:47|43471.75
17:25:49|43479.99
17:25:50|43474.01
17:25:51|43478.01
17:25:51|43481.07
17:25:53|43477.54
17:25:54|43476.81
17:25:55|43472.44
17:25:56|43469.62
17:25:57|43465.64
17:25:58|43470.18
17:25:59|43470.41
17:26:00|43469.84
17:26:01|43469.24
17:26:02|43471.02
17:26:03|43474.36
17:26:04|43475.37
17:26:05|43465.81
17:26:06|43466.6
17:26:08|43464.34
17:26:08|43468.02
17:26:09|43467.61
17:26:10|43464.91
17:26:11|43469.4
17:26:12|43470.52
17:26:13|43471.49
17:26:14|43470.92
17:26:15|43468.65
17:26:16|43465.49
17:26:17|43463.75
17:26:18|43457.92
17:26:19|43453.19
17:26:20|43452.98
17:26:21|43448.01
17:26:22|43448.44
17:26:23|43450.11
17:26:24|43453.66
17:26:26|43451.47
17:26:27|43450.57
17:26:28|43448.4
17:26:30|43477.51
17:26:31|43473.03
17:26:32|43470.01
17:26:32|43471.02
17:26:34|43466.37
17:26:35|43474.
17:26:35|43474.8
17:26:37|43472.
17:26:37|43473.72
17:26:39|43466.33
17:26:40|43474.02
17:26:41|43476.79
17:26:42|43477.3
17:26:43|43476.85
17:26:44|43475.
17:26:45|43474.13
17:26:46|43477.73
17:26:47|43476.08
17:26:48|43476.7
17:26:49|43478.68
17:26:50|43479.76
17:26:51|43478.
17:26:52|43473.8
17:26:53|43474.39
17:26:54|43474.1
17:26:55|43474.4
17:26:56|43473.75
17:26:57|43476.39
17:26:58|43474.81
17:26:59|43474.18
17:27:00|43475.64
17:27:01|43476.26
17:27:03|43478.57
17:27:03|43478.2
17:27:04|43480.98
17:27:06|43477.99
17:27:06|43477.18
17:27:08|43479.95
17:27:09|43475.95
17:27:10|43474.12
17:27:11|43479.5
17:27:12|43481.05
17:27:13|43483.32
17:27:14|43483.12
17:27:15|43481.15
17:27:16|43481.89
17:27:17|43480.38
17:27:18|43477.95
17:27:19|43478.85
17:27:20|43479.47
17:27:21|43478.16
17:27:22|43479.71
17:27:23|43479.47
17:27:24|43480.92
17:27:25|43480.92
17:27:26|43480.48
17:27:27|43474.19
17:27:28|43467.23
17:27:30|43462.23
17:27:30|43463.05
17:27:31|43459.98
17:27:33|43461.73
17:27:34|43463.32
17:27:35|43462.8
17:27:36|43461.22
17:27:37|43462.13
17:27:37|43462.47
17:27:39|43460.01
17:27:40|43470.
17:27:42|43475.98
17:27:43|43477.59
17:27:43|43479.02
17:27:45|43480.09
17:27:46|43477.64
17:27:46|43474.11
17:27:48|43473.7
17:27:49|43474.25
17:27:50|43476.04
17:27:51|43474.29
17:27:51|43472.81
17:27:53|43472.35
17:27:54|43472.39
17:27:55|43478.76
17:27:56|43481.23
17:27:57|43482.65
17:27:59|43483.04
17:27:59|43483.06
17:28:00|43485.83
17:28:01|43484.37
17:28:02|43484.
17:28:03|43485.96
17:28:04|43480.31
17:28:06|43476.24
17:28:06|43475.86
17:28:07|43474.54
17:28:08|43481.05
17:28:09|43486.46
17:28:10|43488.
17:28:12|43487.75
17:28:12|43486.73
17:28:13|43482.26
17:28:14|43484.43
17:28:15|43485.99
17:28:16|43480.02
17:28:17|43480.
17:28:18|43482.05
17:28:19|43482.19
17:28:21|43489.24
17:28:21|43487.05
17:28:22|43485.61
17:28:24|43488.76
17:28:24|43485.58
17:28:25|43488.38
17:28:26|43495.01
17:28:28|43498.14
17:28:30|43493.91
17:28:31|43489.18
17:28:32|43488.36
17:28:33|43502.15
17:28:34|43500.37
17:28:35|43503.1
17:28:36|43500.63
17:28:37|43509.95
17:28:38|43502.81
17:28:39|43507.55
17:28:40|43513.52
17:28:41|43518.01
17:28:42|43518.27
17:28:43|43513.88
17:28:45|43508.16
17:28:46|43514.01
17:28:46|43512.91
17:28:48|43513.19
17:28:48|43513.72
17:28:49|43518.37
17:28:50|43514.9
17:28:52|43518.
17:28:52|43524.46
17:28:53|43517.05
17:28:54|43519.2
17:28:55|43514.99
17:28:57|43518.01
17:28:57|43515.79
17:28:58|43508.
17:28:59|43516.65
17:29:00|43516.83
17:29:02|43516.32
17:29:03|43517.91
17:29:04|43518.01
17:29:05|43518.
17:29:06|43512.15
17:29:07|43514.14
17:29:08|43516.73
17:29:09|43514.01
17:29:10|43517.93
17:29:11|43520.17
17:29:12|43517.46
17:29:13|43524.99
17:29:14|43519.13
17:29:15|43521.03
17:29:16|43510.84
17:29:17|43512.
17:29:18|43511.46
17:29:19|43510.66
17:29:20|43507.99
17:29:21|43505.25
17:29:22|43503.3
17:29:23|43499.27
17:29:24|43504.
17:29:25|43502.29
17:29:26|43502.81
17:29:27|43502.25
17:29:29|43504.76
17:29:30|43504.13
17:29:31|43515.43
17:29:33|43513.27
17:29:33|43514.29
17:29:35|43504.04
17:29:35|43507.82
17:29:37|43506.26
17:29:38|43532.01
17:29:39|43528.15
17:29:39|43528.7
17:29:41|43527.75
17:29:42|43530.71
17:29:43|43528.83
17:29:43|43518.
17:29:45|43518.22
17:29:46|43516.56
17:29:46|43517.92
17:29:48|43510.34
17:29:49|43513.86
17:29:50|43514.
17:29:50|43514.
17:29:52|43518.05
17:29:53|43522.2
17:29:54|43525.99
17:29:55|43527.66
17:29:56|43529.49
17:29:57|43530.47
17:29:57|43539.17
17:29:58|43537.12
17:29:59|43538.
17:30:00|43534.13
17:30:02|43541.13
17:30:03|43538.55
17:30:04|43544.7
17:30:05|43547.56
17:30:06|43540.02
17:30:07|43528.02
17:30:08|43536.93
17:30:09|43526.9
17:30:10|43524.48
17:30:10|43529.39
17:30:11|43530.15
17:30:12|43531.42
17:30:13|43532.22
17:30:15|43533.54
17:30:15|43533.55
17:30:17|43535.77
17:30:19|43533.95
17:30:19|43533.06
17:30:20|43535.6
17:30:21|43537.83
17:30:22|43531.58
17:30:24|43530.58
17:30:25|43518.76
17:30:25|43516.57
17:30:26|43516.17
17:30:27|43521.64
17:30:28|43518.19
17:30:30|43517.46
17:30:31|43520.43
17:30:32|43519.51
17:30:33|43511.73
17:30:34|43510.19
17:30:35|43507.53
17:30:37|43505.92
17:30:37|43495.86
17:30:38|43497.32
17:30:40|43491.88
17:30:41|43485.24
17:30:42|43473.98
17:30:43|43468.
17:30:44|43460.21
17:30:45|43462.5
17:30:46|43461.06
17:30:47|43466.63
17:30:48|43461.3
17:30:49|43462.99
17:30:50|43461.6
17:30:52|43462.14
17:30:52|43478.85
17:30:53|43478.97
17:30:54|43475.94
17:30:55|43502.54
17:30:56|43516.12
17:30:57|43520.
17:30:59|43515.34
17:31:00|43512.9
17:31:01|43505.01
17:31:01|43498.94
17:31:02|43496.12
17:31:04|43497.48
17:31:04|43491.75
17:31:05|43484.91
17:31:06|43475.33
17:31:07|43473.47
17:31:08|43481.12
17:31:09|43484.59
17:31:10|43485.88
17:31:11|43485.8
17:31:12|43487.97
17:31:13|43491.69
17:31:15|43484.36
17:31:15|43489.78
17:31:16|43493.65
17:31:17|43496.41
17:31:18|43494.01
17:31:20|43490.92
17:31:20|43489.91
17:31:21|43493.77
17:31:22|43496.12
17:31:23|43496.31
17:31:25|43492.02
17:31:26|43482.14
17:31:27|43480.
17:31:28|43482.81
17:31:29|43485.35
17:31:29|43482.21
17:31:32|43482.75
17:31:32|43486.71
17:31:34|43488.92
17:31:36|43491.02
17:31:37|43483.97
17:31:37|43490.01
17:31:39|43490.
17:31:40|43487.82
17:31:40|43487.93
17:31:41|43485.35
17:31:42|43488.24
17:31:43|43494.92
17:31:45|43502.29
17:31:45|43496.31
17:31:46|43494.24
17:31:48|43496.66
17:31:50|43494.66
17:31:51|43494.13
17:31:51|43500.31
17:31:52|43516.05
17:31:54|43522.74
17:31:54|43518.69
17:31:55|43518.22
17:31:56|43513.84
17:31:58|43517.24
17:31:59|43516.
17:32:00|43523.75
17:32:01|43525.95
17:32:02|43525.39
17:32:03|43527.85
17:32:04|43526.87
17:32:05|43522.85
17:32:06|43519.4
17:32:07|43519.3
17:32:08|43520.54
17:32:09|43518.78
17:32:10|43518.09
17:32:11|43515.97
17:32:12|43512.41
17:32:13|43514.19
17:32:14|43512.35
17:32:15|43508.72
17:32:16|43505.33
17:32:17|43506.52
17:32:18|43503.86
17:32:19|43500.74
17:32:20|43497.53
17:32:21|43490.99
17:32:22|43492.
17:32:23|43496.62
17:32:24|43504.32
17:32:25|43501.51
17:32:27|43499.74
17:32:27|43508.84
17:32:28|43505.82
17:32:29|43503.6
17:32:30|43508.37
17:32:31|43506.76
17:32:32|43510.7
17:32:34|43508.36
17:32:35|43507.52
17:32:36|43510.22
17:32:37|43510.23
17:32:38|43503.66
17:32:39|43500.81
17:32:40|43501.18
17:32:41|43500.01
17:32:43|43499.65
17:32:44|43495.53
17:32:45|43493.69
17:32:46|43491.01
17:32:46|43493.7
17:32:47|43487.01
17:32:48|43482.
17:32:50|43486.95
17:32:50|43485.44
17:32:51|43488.49
17:32:52|43485.63
17:32:54|43488.73
17:32:54|43490.02
17:32:56|43487.78
17:32:57|43485.77
17:32:57|43487.1
17:33:00|43486.18
17:33:01|43490.77
17:33:01|43492.03
17:33:03|43492.53
17:33:03|43490.43
17:33:05|43488.13
17:33:06|43486.52
17:33:06|43483.83
17:33:08|43483.45
17:33:08|43482.78
17:33:10|43496.12
17:33:10|43490.01
17:33:11|43494.17
17:33:12|43505.
17:33:13|43503.5
17:33:14|43502.12
17:33:16|43505.22
17:33:16|43505.42
17:33:17|43496.63
17:33:19|43502.87
17:33:19|43493.41
17:33:20|43495.14
17:33:22|43490.
17:33:23|43483.99
17:33:23|43481.86
17:33:24|43484.
17:33:25|43483.03
17:33:27|43484.41
17:33:27|43488.92
17:33:28|43490.33
17:33:29|43491.43
17:33:30|43500.
17:33:31|43500.65
17:33:33|43496.94
17:33:34|43496.76
17:33:35|43494.29
17:33:36|43494.
17:33:37|43493.11
17:33:38|43494.4
17:33:39|43491.98
17:33:40|43491.41
17:33:41|43491.41
17:33:42|43487.45
17:33:43|43489.08
17:33:44|43488.
17:33:45|43487.78
17:33:46|43484.88
17:33:47|43484.35
17:33:48|43484.67
17:33:50|43487.23
17:33:50|43485.33
17:33:52|43484.78
17:33:53|43486.69
17:33:54|43484.13
17:33:55|43480.69
17:33:55|43482.88
17:33:56|43483.49
17:33:57|43484.9
17:33:58|43486.34
17:33:59|43488.15
17:34:01|43492.76
17:34:01|43492.07
17:34:02|43490.12
17:34:03|43490.03
17:34:05|43491.29
17:34:06|43490.29
17:34:07|43489.53
17:34:08|43489.51
17:34:09|43487.99
17:34:10|43488.41
17:34:11|43487.77
17:34:12|43488.86
17:34:13|43486.73
17:34:14|43486.74
17:34:15|43488.9
17:34:16|43501.5
17:34:17|43498.33
17:34:18|43500.53
17:34:19|43501.83
17:34:20|43502.01
17:34:21|43504.45
17:34:22|43505.
17:34:23|43507.16
17:34:24|43507.93
17:34:25|43505.19
17:34:27|43508.26
17:34:27|43508.09
17:34:29|43508.
17:34:29|43513.52
17:34:30|43506.68
17:34:31|43507.88
17:34:33|43510.25
17:34:33|43510.65
17:34:35|43508.1
17:34:35|43520.
17:34:37|43514.58
17:34:38|43509.26
17:34:38|43511.93
17:34:40|43515.95
17:34:41|43516.59
17:34:43|43520.75
17:34:44|43521.92
17:34:44|43526.12
17:34:46|43523.52
17:34:46|43517.75
17:34:48|43513.62
17:34:49|43512.94
17:34:50|43511.61
17:34:50|43505.71
17:34:51|43506.04
17:34:53|43507.31
17:34:53|43502.27
17:34:55|43505.42
17:34:56|43508.86
17:34:56|43507.76
17:34:57|43509.47
17:34:58|43511.28
17:35:00|43505.31
17:35:00|43504.45
17:35:02|43504.33
17:35:03|43501.85
17:35:03|43504.66
17:35:04|43504.52
17:35:05|43503.45
17:35:07|43505.16
17:35:08|43505.94
17:35:09|43502.33
17:35:10|43501.42
17:35:11|43502.61
17:35:12|43501.3
17:35:13|43501.01
17:35:14|43501.2
17:35:15|43501.85
17:35:16|43501.62
17:35:16|43504.
17:35:18|43511.52
17:35:19|43509.96
17:35:20|43511.32
17:35:21|43508.84
17:35:22|43509.24
17:35:23|43511.69
17:35:24|43506.72
17:35:25|43507.13
17:35:26|43510.3
17:35:27|43517.89
17:35:28|43517.6
17:35:29|43515.31
17:35:30|43514.65
17:35:31|43515.25
17:35:32|43516.85
17:35:33|43520.84
17:35:34|43520.11
17:35:36|43520.99
17:35:36|43519.86
17:35:37|43516.99
17:35:39|43532.16
17:35:41|43530.36
17:35:42|43527.76
17:35:42|43517.37
17:35:44|43522.57
17:35:45|43524.02
17:35:46|43527.24
17:35:46|43525.19
17:35:48|43524.59
17:35:49|43524.
17:35:49|43527.3
17:35:50|43529.98
17:35:52|43525.83
17:35:52|43524.41
17:35:53|43524.12
17:35:55|43540.79
17:35:55|43533.25
17:35:56|43533.19
17:35:57|43536.11
17:35:59|43534.12
17:36:00|43536.21
17:36:00|43536.35
17:36:01|43537.79
17:36:03|43538.11
17:36:03|43541.2
17:36:04|43541.38
17:36:05|43543.64
17:36:06|43588.
17:36:07|43567.14
17:36:09|43562.
17:36:09|43569.61
17:36:11|43567.44
17:36:11|43568.1
17:36:13|43572.11
17:36:14|43560.84
17:36:14|43562.4
17:36:15|43561.14
17:36:16|43560.22
17:36:17|43564.
17:36:19|43569.24
17:36:19|43566.75
17:36:21|43567.79
17:36:21|43567.36
17:36:23|43572.62
17:36:24|43576.3
17:36:24|43587.94
17:36:25|43592.03
17:36:27|43596.
17:36:27|43602.
17:36:29|43613.88
17:36:29|43621.24
17:36:31|43632.02
17:36:31|43638.
17:36:32|43635.27
17:36:33|43620.64
17:36:34|43618.54
17:36:36|43624.
17:36:38|43611.94
17:36:39|43615.85
17:36:39|43629.61
17:36:41|43629.47
17:36:43|43623.6
17:36:43|43620.34
17:36:45|43632.29
17:36:46|43633.7
17:36:46|43633.15
17:36:48|43628.72
17:36:49|43632.98
17:36:49|43633.8
17:36:51|43634.07
17:36:52|43636.53
17:36:53|43633.49
17:36:54|43639.71
17:36:54|43634.01
17:36:56|43631.86
17:36:57|43628.79
17:36:59|43628.47
17:36:59|43626.7
17:37:01|43638.01
17:37:01|43654.
17:37:03|43655.99
17:37:04|43662.03
17:37:05|43667.87
17:37:06|43668.36
17:37:07|43663.86
17:37:08|43664.75
17:37:09|43650.1
17:37:10|43651.15
17:37:11|43664.47
17:37:12|43671.42
17:37:13|43649.21
17:37:14|43643.61
17:37:15|43642.48
17:37:16|43635.82
17:37:17|43621.16
17:37:18|43632.22
17:37:19|43638.49
17:37:20|43644.23
17:37:21|43654.01
17:37:22|43658.01
17:37:23|43644.01
17:37:24|43643.27
17:37:25|43641.34
17:37:26|43650.03
17:37:27|43647.94
17:37:28|43652.06
17:37:29|43650.03
17:37:30|43652.62
17:37:31|43655.13
17:37:32|43646.64
17:37:33|43655.34
17:37:35|43649.4
17:37:35|43647.05
17:37:37|43641.12
17:37:37|43643.34
17:37:39|43649.99
17:37:39|43662.14
17:37:41|43664.02
17:37:42|43673.49
17:37:43|43673.25
17:37:44|43667.73
17:37:45|43670.06
17:37:46|43670.95
17:37:47|43668.87
17:37:48|43657.43
17:37:49|43662.38
17:37:50|43661.98
17:37:51|43651.73
17:37:52|43649.74
17:37:54|43651.83
17:37:55|43653.36
17:37:56|43654.03
17:37:56|43660.09
17:37:58|43658.88
17:37:58|43660.33
17:38:00|43670.31
17:38:00|43674.
17:38:02|43676.04
17:38:02|43672.01
17:38:03|43678.01
17:38:04|43676.
17:38:05|43670.93
17:38:06|43672.04
17:38:07|43666.59
17:38:08|43668.1
17:38:09|43670.01
17:38:11|43671.28
17:38:11|43665.26
17:38:13|43664.57
17:38:13|43666.54
17:38:14|43666.08
17:38:15|43668.34
17:38:17|43665.7
17:38:18|43663.64
17:38:19|43672.54
17:38:20|43667.46
17:38:21|43671.31
17:38:22|43675.
17:38:23|43665.01
17:38:24|43664.82
17:38:25|43665.95
17:38:26|43656.08
17:38:27|43655.59
17:38:28|43651.21
17:38:29|43644.21
17:38:30|43638.56
17:38:31|43634.32
17:38:32|43632.86
17:38:33|43644.45
17:38:34|43645.45
17:38:35|43653.45
17:38:36|43650.37
17:38:37|43656.07
17:38:39|43659.82
17:38:40|43661.44
17:38:41|43657.53
17:38:41|43650.91
17:38:44|43656.02
17:38:44|43659.8
17:38:46|43661.13
17:38:47|43659.69
17:38:47|43656.04
17:38:49|43656.33
17:38:50|43652.69
17:38:51|43647.52
17:38:52|43652.41
17:38:53|43658.74
17:38:55|43664.2
17:38:55|43660.76
17:38:56|43667.3
17:38:58|43663.87
17:38:58|43662.01
17:39:00|43656.12
17:39:01|43659.61
17:39:01|43663.3
17:39:03|43662.01
17:39:04|43666.47
17:39:04|43668.02
17:39:06|43666.9
17:39:07|43669.86
17:39:08|43673.46
17:39:09|43669.96
17:39:10|43663.27
17:39:11|43666.46
17:39:11|43670.
17:39:12|43669.85
17:39:13|43670.01
17:39:15|43671.8
17:39:16|43671.12
17:39:16|43674.19
17:39:17|43676.45
17:39:19|43676.9
17:39:20|43672.08
17:39:20|43670.2
17:39:22|43676.22
17:39:23|43673.25
17:39:24|43675.33
17:39:25|43676.58
17:39:26|43678.7
17:39:27|43681.49
17:39:28|43678.71
17:39:29|43677.27
17:39:30|43678.11
17:39:31|43676.47
17:39:32|43676.08
17:39:33|43683.66
17:39:34|43693.36
17:39:35|43697.21
17:39:36|43690.
17:39:37|43682.57
17:39:38|43681.58
17:39:39|43674.69
17:39:40|43681.99
17:39:41|43688.83
17:39:42|43688.79
17:39:43|43687.71
17:39:44|43683.99
17:39:45|43683.46
17:39:46|43690.11
17:39:47|43691.38
17:39:48|43691.83
17:39:49|43690.95
17:39:50|43686.01
17:39:51|43689.63
17:39:53|43689.41
17:39:54|43685.76
17:39:55|43679.53
17:39:56|43676.6
17:39:56|43677.52
17:39:57|43675.94
17:39:58|43679.06
17:40:00|43676.88
17:40:01|43687.6
17:40:01|43681.66
17:40:02|43680.81
17:40:04|43677.5
17:40:05|43676.12
17:40:06|43673.19
17:40:07|43668.
17:40:08|43667.67
17:40:09|43675.34
17:40:10|43675.51
17:40:11|43678.48
17:40:12|43686.35
17:40:13|43683.48
17:40:15|43686.11
17:40:15|43684.
17:40:16|43681.21
17:40:17|43688.07
17:40:18|43684.82
17:40:19|43688.73
17:40:21|43691.
17:40:21|43694.
17:40:22|43683.99
17:40:23|43682.18
17:40:24|43683.12
17:40:25|43682.14
17:40:27|43682.01
17:40:27|43680.
17:40:28|43677.72
17:40:29|43682.63
17:40:31|43675.34
17:40:31|43674.33
17:40:32|43671.74
17:40:33|43677.68
17:40:34|43674.31
17:40:35|43675.
17:40:36|43672.23
17:40:37|43674.42
17:40:38|43674.77
17:40:40|43679.34
17:40:42|43683.27
17:40:43|43676.93
17:40:43|43675.32
17:40:45|43676.26
17:40:46|43677.69
17:40:47|43679.32
17:40:48|43680.
17:40:49|43675.76
17:40:50|43685.99
17:40:51|43681.21
17:40:52|43676.38
17:40:53|43684.58
17:40:54|43680.04
17:40:55|43679.76
17:40:56|43684.
17:40:57|43682.42
17:40:58|43681.05
17:40:59|43681.61
17:41:00|43683.85
17:41:01|43678.67
17:41:02|43683.93
17:41:03|43682.83
17:41:04|43693.99
17:41:05|43690.96
17:41:06|43687.43
17:41:07|43688.42
17:41:08|43688.7
17:41:09|43700.
17:41:11|43695.74
17:41:12|43693.99
17:41:12|43698.93
17:41:13|43699.94
17:41:14|43703.35
17:41:16|43702.49
17:41:17|43682.
17:41:17|43677.76
17:41:18|43678.36
17:41:19|43680.01
17:41:21|43681.66
17:41:21|43688.68
17:41:22|43691.14
17:41:23|43679.02
17:41:24|43677.03
17:41:26|43683.86
17:41:26|43683.54
17:41:27|43682.53
17:41:28|43678.55
17:41:29|43683.53
17:41:31|43680.94
17:41:31|43682.49
17:41:33|43678.65
17:41:33|43679.91
17:41:35|43681.24
17:41:35|43677.95
17:41:36|43679.35
17:41:37|43666.41
17:41:38|43664.08
17:41:39|43658.68
17:41:41|43661.2
17:41:42|43651.97
17:41:44|43639.04
17:41:45|43628.23
17:41:46|43629.12
17:41:47|43624.75
17:41:49|43618.1
17:41:50|43611.21
17:41:50|43605.75
17:41:52|43605.65
17:41:52|43621.02
17:41:53|43627.2
17:41:55|43632.1
17:41:56|43630.37
17:41:56|43636.2
17:41:58|43634.64
17:41:58|43630.48
17:41:59|43636.95
17:42:00|43644.38
17:42:01|43638.58
17:42:03|43635.83
17:42:03|43632.29
17:42:05|43640.
17:42:05|43640.03
17:42:06|43642.53
17:42:08|43640.06
17:42:08|43641.14
17:42:09|43636.82
17:42:10|43636.22
17:42:11|43632.69
17:42:12|43618.12
17:42:13|43615.46
17:42:14|43612.17
17:42:15|43606.41
17:42:16|43606.75
17:42:17|43608.89
17:42:18|43607.32
17:42:19|43608.19
17:42:20|43609.77
17:42:22|43609.59
17:42:22|43610.29
17:42:23|43616.62
17:42:24|43623.61
17:42:25|43620.05
17:42:26|43618.51
17:42:28|43620.65
17:42:28|43626.
17:42:29|43623.58
17:42:30|43625.87
17:42:31|43625.58
17:42:32|43624.92
17:42:33|43620.33
17:42:34|43621.16
17:42:35|43629.14
17:42:36|43625.38
17:42:37|43625.4
17:42:39|43628.79
17:42:40|43624.65
17:42:40|43628.79
17:42:43|43624.77
17:42:44|43625.46
17:42:45|43626.45
17:42:46|43623.13
17:42:47|43627.76
17:42:48|43629.67
17:42:48|43628.8
17:42:49|43628.92
17:42:51|43625.2
17:42:52|43618.67
17:42:53|43616.52
17:42:54|43613.97
17:42:55|43614.17
17:42:57|43596.
17:42:58|43608.06
17:42:58|43610.61
17:42:59|43598.51
17:43:01|43601.84
17:43:02|43595.49
17:43:02|43596.01
17:43:04|43592.01
17:43:05|43591.97
17:43:06|43590.3
17:43:06|43591.44
17:43:07|43589.44
17:43:08|43593.38
17:43:10|43591.83
17:43:11|43594.1
17:43:11|43588.57
17:43:13|43587.05
17:43:13|43581.71
17:43:15|43582.31
17:43:16|43575.59
17:43:17|43568.31
17:43:18|43569.71
17:43:19|43566.74
17:43:20|43566.63
17:43:20|43563.95
17:43:21|43558.33
17:43:22|43553.42
17:43:24|43556.74
17:43:24|43548.57
17:43:26|43549.57
17:43:27|43544.69
17:43:28|43539.23
17:43:29|43540.9
17:43:30|43545.83
17:43:31|43541.83
17:43:32|43541.55
17:43:33|43535.74
17:43:34|43532.09
17:43:35|43531.29
17:43:36|43532.8
17:43:37|43534.06
17:43:38|43525.71
17:43:39|43523.05
17:43:40|43523.48
17:43:41|43521.11
17:43:42|43519.97
17:43:43|43521.81
17:43:45|43524.93
17:43:45|43526.99
17:43:48|43516.17
17:43:49|43501.37
17:43:49|43505.77
17:43:51|43498.
17:43:51|43494.27
17:43:53|43500.14
17:43:54|43503.33
17:43:55|43514.89
17:43:55|43513.28
17:43:57|43510.85
17:43:58|43508.58
17:43:59|43504.24
17:44:00|43512.47
17:44:00|43508.01
17:44:01|43501.54
17:44:03|43502.84
17:44:04|43496.57
17:44:05|43489.62
17:44:06|43487.19
17:44:07|43480.03
17:44:08|43480.58
17:44:10|43476.02
17:44:11|43475.96
17:44:11|43475.51
17:44:13|43477.87
17:44:14|43481.73
17:44:15|43465.78
17:44:15|43464.28
17:44:17|43457.05
17:44:18|43455.45
17:44:19|43451.99
17:44:20|43441.75
17:44:21|43434.
17:44:22|43437.88
17:44:22|43433.8
17:44:25|43429.59
17:44:26|43438.3
17:44:26|43432.
17:44:27|43431.11
17:44:28|43428.62
17:44:29|43429.86
17:44:31|43429.45
17:44:31|43416.55
17:44:33|43426.91
17:44:33|43422.91
17:44:35|43433.85
17:44:35|43442.
17:44:36|43444.
17:44:37|43454.01
17:44:38|43454.
17:44:39|43448.01
17:44:40|43450.73
17:44:42|43456.
17:44:43|43457.36
17:44:44|43468.
17:44:45|43471.86
17:44:46|43466.09
17:44:48|43466.
17:44:49|43466.12
17:44:49|43467.32
17:44:51|43461.47
17:44:52|43453.12
17:44:53|43450.3
17:44:54|43450.89
17:44:55|43439.47
17:44:56|43450.08
17:44:57|43452.18
17:44:57|43452.13
17:45:00|43455.96
17:45:01|43454.6
17:45:01|43452.97
17:45:03|43454.02
17:45:03|43456.57
17:45:05|43458.94
17:45:05|43465.16
17:45:07|43461.13
17:45:07|43466.
17:45:08|43461.61
17:45:10|43466.03
17:45:11|43471.01
17:45:12|43476.09
17:45:13|43483.99
17:45:14|43484.26
17:45:15|43480.76
17:45:16|43480.
17:45:17|43472.91
17:45:18|43471.45
17:45:20|43480.01
17:45:20|43472.92
17:45:22|43475.26
17:45:22|43475.29
17:45:24|43475.16
17:45:24|43468.01
17:45:25|43473.93
17:45:26|43480.05
17:45:28|43480.46
17:45:28|43482.08
17:45:29|43482.41
17:45:30|43482.74
17:45:31|43480.4
17:45:32|43482.16
17:45:33|43479.15
17:45:35|43479.33
17:45:35|43483.1
17:45:36|43482.84
17:45:38|43490.78
17:45:39|43493.2
17:45:40|43488.49
17:45:41|43482.39
17:45:42|43482.84
17:45:43|43486.16
17:45:44|43487.95
17:45:45|43493.43
17:45:46|43493.03
17:45:47|43498.25
17:45:48|43494.09
17:45:49|43494.95
17:45:50|43502.
17:45:51|43502.
17:45:52|43501.33
17:45:53|43504.23
17:45:54|43510.74
17:45:55|43505.38
17:45:56|43504.35
17:45:57|43502.38
17:45:58|43500.01
17:45:59|43506.34
17:46:01|43509.47
17:46:01|43508.85
17:46:02|43515.28
17:46:04|43516.55
17:46:05|43515.76
17:46:06|43514.88
17:46:07|43515.82
17:46:09|43522.
17:46:10|43526.
17:46:10|43523.26
17:46:11|43525.49
17:46:12|43526.14
17:46:14|43529.36
17:46:14|43530.
17:46:15|43532.24
17:46:16|43531.95
17:46:18|43533.12
17:46:18|43527.82
17:46:19|43520.68
17:46:20|43525.03
17:46:21|43518.38
17:46:22|43518.5
17:46:23|43518.83
17:46:24|43518.83
17:46:25|43520.54
17:46:27|43518.01
17:46:28|43517.83
17:46:28|43517.68
17:46:29|43514.85
17:46:30|43510.94
17:46:31|43515.02
17:46:32|43514.44
17:46:33|43511.61
17:46:34|43506.08
17:46:35|43508.38
17:46:37|43506.47
17:46:37|43509.55
17:46:38|43506.88
17:46:39|43507.61
17:46:41|43504.27
17:46:41|43505.64
17:46:42|43499.63
17:46:43|43495.
17:46:45|43482.97
17:46:46|43476.37
17:46:47|43468.13
17:46:48|43463.46
17:46:50|43464.
17:46:51|43464.55
17:46:51|43471.41
17:46:53|43456.26
17:46:53|43462.38
17:46:55|43466.81
17:46:56|43463.62
17:46:57|43454.1
17:46:58|43458.96
17:46:59|43458.02
17:47:00|43455.23
17:47:01|43461.49
17:47:02|43460.61
17:47:03|43451.86
17:47:04|43452.83
17:47:05|43453.56
17:47:06|43460.4
17:47:07|43457.44
17:47:08|43466.4
17:47:09|43464.45
17:47:10|43466.
17:47:11|43460.46
17:47:12|43465.45
17:47:13|43463.24
17:47:14|43460.74
17:47:15|43465.69
17:47:16|43462.29
17:47:19|43462.94
17:47:19|43455.98
17:47:20|43459.97
17:47:21|43464.02
17:47:22|43462.25
17:47:23|43460.98
17:47:25|43458.13
17:47:25|43455.75
17:47:26|43460.45
17:47:28|43459.97
17:47:29|43460.89
17:47:30|43460.64
17:47:31|43461.21
17:47:32|43464.02
17:47:33|43457.98
17:47:33|43455.19
17:47:34|43452.03
17:47:35|43449.31
17:47:36|43439.64
17:47:37|43420.
17:47:38|43421.66
17:47:39|43419.5
17:47:41|43411.14
17:47:41|43409.28
17:47:42|43399.88
17:47:44|43401.28
17:47:44|43391.92
17:47:45|43390.13
17:47:47|43383.96
17:47:49|43383.06
17:47:49|43373.99
17:47:51|43367.27
17:47:52|43375.97
17:47:53|43372.
17:47:55|43364.01
17:47:55|43368.
17:47:56|43375.12
17:47:57|43384.
17:47:58|43380.4
17:48:00|43388.
17:48:00|43390.14
17:48:01|43396.04
17:48:03|43403.66
17:48:03|43394.36
17:48:04|43372.
17:48:06|43377.03
17:48:06|43381.99
17:48:07|43384.16
17:48:09|43377.87
17:48:09|43366.71
17:48:11|43366.14
17:48:12|43356.86
17:48:13|43358.68
17:48:14|43365.32
17:48:16|43358.
17:48:16|43353.
17:48:17|43358.93
17:48:18|43355.25
17:48:19|43356.21
17:48:20|43361.22
17:48:21|43366.23
17:48:22|43360.01
17:48:23|43354.33
17:48:25|43357.06
17:48:25|43360.01
17:48:26|43363.99
17:48:27|43364.01
17:48:28|43359.01
17:48:29|43359.04
17:48:30|43354.31
17:48:31|43359.97
17:48:32|43361.48
17:48:33|43353.75
17:48:34|43360.68
17:48:36|43373.01
17:48:36|43376.24
17:48:37|43376.
17:48:39|43379.25
17:48:39|43377.14
17:48:40|43375.57
17:48:42|43389.52
17:48:42|43386.94
17:48:44|43390.96
17:48:44|43390.94
17:48:45|43392.37
17:48:46|43390.18
17:48:47|43391.71
17:48:49|43394.42
17:48:49|43400.
17:48:50|43404.
17:48:52|43409.8
17:48:53|43413.82
17:48:54|43410.8
17:48:55|43418.06
17:48:56|43409.25
17:48:57|43409.9
17:48:58|43409.02
17:48:59|43410.2
17:49:00|43403.29
17:49:01|43411.12
17:49:02|43411.12
17:49:04|43417.77
17:49:04|43420.14
17:49:06|43416.01
17:49:06|43416.52
17:49:07|43411.25
17:49:09|43406.23
17:49:10|43401.75
17:49:11|43401.14
17:49:12|43401.53
17:49:12|43404.23
17:49:13|43402.6
17:49:15|43404.69
17:49:15|43404.93
17:49:17|43406.07
17:49:18|43405.63
17:49:19|43401.99
17:49:19|43401.8
17:49:21|43395.69
17:49:22|43396.58
17:49:23|43396.65
17:49:24|43396.91
17:49:25|43397.97
17:49:26|43396.28
17:49:27|43397.23
17:49:28|43396.55
17:49:29|43405.21
17:49:30|43401.62
17:49:31|43401.97
17:49:32|43404.15
17:49:33|43410.5
17:49:34|43411.46
17:49:35|43414.94
17:49:36|43409.59
17:49:37|43402.65
17:49:38|43401.26
17:49:39|43404.13
17:49:40|43403.09
17:49:41|43400.88
17:49:42|43404.45
17:49:43|43399.81
17:49:44|43394.01
17:49:45|43396.19
17:49:46|43396.91
17:49:47|43395.16
17:49:48|43402.29
17:49:50|43396.41
17:49:50|43399.56
17:49:52|43401.77
17:49:53|43400.58
17:49:54|43404.15
17:49:56|43408.37
17:49:56|43405.33
17:49:57|43408.51
17:49:58|43401.3
17:50:00|43399.01
17:50:00|43405.46
17:50:02|43409.18
17:50:03|43410.66
17:50:04|43410.49
17:50:05|43410.22
17:50:06|43416.1
17:50:08|43405.45
17:50:09|43406.61
17:50:09|43404.53
17:50:10|43404.84
17:50:12|43403.35
17:50:13|43414.14
17:50:14|43410.78
17:50:15|43414.
17:50:16|43413.72
17:50:17|43412.
17:50:19|43417.49
17:50:19|43415.66
17:50:21|43413.96
17:50:21|43419.17
17:50:23|43413.66
17:50:24|43416.93
17:50:25|43425.01
17:50:25|43424.06
17:50:27|43424.68
17:50:28|43424.24
17:50:29|43426.85
17:50:30|43430.12
17:50:31|43430.72
17:50:32|43434.67
17:50:33|43434.04
17:50:35|43434.9
17:50:36|43436.03
17:50:36|43435.54
17:50:38|43435.22
17:50:39|43436.59
17:50:41|43438.95
17:50:42|43440.78
17:50:43|43440.26
17:50:44|43437.02
17:50:45|43438.04
17:50:46|43441.62
17:50:47|43441.91
17:50:48|43442.66
17:50:49|43450.39
17:50:51|43450.67
17:50:52|43450.
17:50:52|43448.07
17:50:54|43445.22
17:50:55|43449.01
17:50:56|43448.46
17:50:57|43440.
17:50:59|43440.57
17:50:59|43442.96
17:51:01|43440.97
17:51:02|43438.58
17:51:03|43439.6
17:51:04|43442.71
17:51:04|43443.99
17:51:06|43447.79
17:51:06|43445.32
17:51:09|43445.96
17:51:09|43448.71
17:51:11|43445.45
17:51:12|43448.66
17:51:13|43449.99
17:51:14|43450.26
17:51:15|43454.15
17:51:16|43455.01
17:51:17|43454.02
17:51:18|43453.66
17:51:20|43455.15
17:51:21|43458.57
17:51:22|43458.57
17:51:22|43456.78
17:51:24|43450.03
17:51:24|43443.47
17:51:25|43436.2
17:51:26|43435.68
17:51:28|43430.
17:51:28|43426.
17:51:30|43426.75
17:51:30|43417.39
17:51:31|43415.75
17:51:33|43416.
17:51:33|43415.26
17:51:35|43422.01
17:51:37|43426.01
17:51:38|43422.34
17:51:39|43423.99
17:51:40|43424.94
17:51:41|43424.
17:51:42|43424.19
17:51:43|43425.88
17:51:44|43428.94
17:51:45|43432.38
17:51:46|43427.99
17:51:47|43429.99
17:51:48|43425.38
17:51:49|43422.94
17:51:51|43425.
17:51:51|43429.86
17:51:52|43427.24
17:51:54|43433.77
17:51:54|43437.99
17:51:56|43437.6
17:51:57|43438.27
17:51:58|43443.06
17:51:59|43439.83
17:52:00|43437.3
17:52:02|43436.2
17:52:02|43438.99
17:52:03|43444.12
17:52:05|43449.11
17:52:06|43450.
17:52:07|43450.13
17:52:08|43450.06
17:52:08|43441.68
17:52:09|43439.74
17:52:11|43438.47
17:52:12|43440.81
17:52:13|43438.39
17:52:14|43437.9
17:52:14|43436.26
17:52:15|43436.01
17:52:17|43433.69
17:52:17|43430.
17:52:19|43426.36
17:52:20|43427.97
17:52:21|43426.
17:52:23|43422.73
17:52:24|43421.55
17:52:24|43428.28
17:52:25|43437.02
17:52:27|43431.83
17:52:28|43430.8
17:52:28|43430.85
17:52:30|43433.86
17:52:30|43433.7
17:52:31|43432.57
17:52:33|43432.96
17:52:34|43433.15
17:52:35|43431.66
17:52:36|43429.36
17:52:38|43432.03
17:52:39|43430.56
17:52:40|43433.03
17:52:40|43436.17
17:52:41|43439.01
17:52:43|43438.18
17:52:44|43438.01
17:52:45|43443.86
17:52:46|43444.84
17:52:46|43442.61
17:52:48|43443.08
17:52:49|43444.44
17:52:50|43447.99
17:52:51|43443.2
17:52:52|43446.01
17:52:53|43446.08
17:52:54|43446.02
17:52:55|43446.75
17:52:57|43445.38
17:52:57|43445.61
17:52:59|43444.75
17:53:00|43440.88
17:53:01|43446.4
17:53:03|43452.59
17:53:03|43452.75
17:53:05|43460.
17:53:05|43461.13
17:53:06|43465.65
17:53:08|43466.22
17:53:08|43472.01
17:53:10|43474.4
17:53:10|43475.08
17:53:11|43471.65
17:53:12|43474.99
17:53:14|43474.87
17:53:14|43477.94
17:53:16|43490.3
17:53:17|43491.16
17:53:18|43493.08
17:53:19|43499.43
17:53:20|43502.1
17:53:21|43498.
17:53:21|43501.35
17:53:23|43503.73
17:53:24|43501.54
17:53:25|43505.28
17:53:26|43511.49
17:53:27|43506.76
17:53:28|43507.6
17:53:29|43508.41
17:53:30|43509.79
17:53:31|43510.
17:53:32|43508.7
17:53:33|43514.17
17:53:34|43515.34
17:53:35|43512.89
17:53:36|43514.85
17:53:37|43515.55
17:53:39|43510.93
17:53:40|43506.01
17:53:41|43505.54
17:53:42|43503.14
17:53:43|43503.81
17:53:45|43504.21
17:53:45|43506.26
17:53:46|43501.67
17:53:47|43502.91
17:53:49|43505.4
17:53:49|43506.22
17:53:50|43510.01
17:53:52|43512.31
17:53:53|43511.72
17:53:54|43506.86
17:53:55|43504.74
17:53:56|43505.1
17:53:57|43509.96
17:53:58|43513.34
17:53:59|43513.46
17:54:00|43514.44
17:54:01|43515.83
17:54:03|43513.31
17:54:03|43517.13
17:54:05|43516.57
17:54:05|43516.29
17:54:08|43521.85
17:54:08|43521.19
17:54:09|43514.01
17:54:10|43516.76
17:54:12|43511.99
17:54:13|43514.87
17:54:13|43508.
17:54:14|43513.53
17:54:16|43511.11
17:54:17|43516.44
17:54:17|43519.82
17:54:18|43521.42
17:54:20|43534.56
17:54:21|43526.12
17:54:22|43517.99
17:54:23|43524.32
17:54:24|43516.79
17:54:26|43521.28
17:54:26|43524.49
17:54:27|43530.67
17:54:28|43526.57
17:54:29|43530.92
17:54:31|43529.17
17:54:32|43530.61
17:54:33|43536.73
17:54:34|43543.52
17:54:35|43536.61
17:54:37|43538.63
17:54:38|43536.46
17:54:38|43529.49
17:54:40|43532.43
17:54:41|43538.01
17:54:43|43540.4
17:54:44|43540.01
17:54:45|43536.01
17:54:47|43538.3
17:54:47|43536.16
17:54:49|43536.69
17:54:50|43537.92
17:54:50|43537.76
17:54:51|43536.64
17:54:53|43536.46
17:54:54|43536.3
17:54:54|43537.96
17:54:56|43540.
17:54:57|43536.74
17:54:57|43537.52
17:54:59|43535.4
17:54:59|43535.
17:55:00|43534.78
17:55:02|43529.67
17:55:03|43527.38
17:55:05|43518.22
17:55:05|43513.45
17:55:06|43514.53
17:55:07|43514.01
17:55:08|43512.69
17:55:10|43514.
17:55:11|43510.6
17:55:12|43512.18
17:55:13|43511.99
17:55:15|43510.48
17:55:15|43504.57
17:55:16|43492.94
17:55:18|43491.91
17:55:19|43480.
17:55:20|43472.01
17:55:21|43485.86
17:55:21|43486.7
17:55:23|43484.79
17:55:24|43483.78
17:55:25|43486.16
17:55:26|43497.59
17:55:27|43503.12
17:55:28|43505.09
17:55:29|43509.49
17:55:30|43504.37
17:55:32|43503.54
17:55:33|43492.57
17:55:34|43488.88
17:55:34|43488.49
17:55:35|43493.05
17:55:36|43489.64
17:55:37|43490.45
17:55:39|43488.21
17:55:39|43488.48
17:55:41|43488.46
17:55:43|43489.43
17:55:43|43497.63
17:55:44|43502.63
17:55:46|43505.89
17:55:46|43507.05
17:55:48|43501.27
17:55:49|43504.44
17:55:49|43503.9
17:55:51|43503.36
17:55:51|43503.33
17:55:52|43504.01
17:55:54|43500.26
17:55:55|43499.51
17:55:55|43499.4
17:55:57|43501.62
17:55:57|43503.32
17:55:58|43499.46
17:55:59|43503.56
17:56:01|43502.93
17:56:01|43501.14
17:56:03|43504.54
17:56:04|43504.21
17:56:04|43504.23
17:56:06|43505.37
17:56:07|43503.03
17:56:08|43501.75
17:56:09|43505.31
17:56:10|43505.18
17:56:11|43505.04
17:56:12|43505.43
17:56:13|43506.48
17:56:14|43505.62
17:56:15|43505.84
17:56:17|43506.18
17:56:17|43506.93
17:56:18|43511.96
17:56:20|43507.72
17:56:21|43509.53
17:56:21|43508.58
17:56:22|43510.09
17:56:24|43509.09
17:56:24|43509.09
17:56:25|43510.64
17:56:27|43512.72
17:56:27|43513.5
17:56:29|43519.76
17:56:30|43517.24
17:56:31|43519.88
17:56:31|43520.64
17:56:33|43524.24
17:56:34|43523.02
17:56:35|43524.83
17:56:36|43524.24
17:56:37|43523.98
17:56:37|43527.05
17:56:38|43531.49
17:56:40|43529.37
17:56:42|43526.82
17:56:42|43524.63
17:56:43|43525.48
17:56:44|43518.
17:56:45|43514.14
17:56:47|43506.05
17:56:48|43503.55
17:56:49|43506.18
17:56:49|43503.45
17:56:51|43508.99
17:56:52|43509.8
17:56:53|43510.29
17:56:54|43511.18
17:56:54|43511.03
17:56:56|43514.64
17:56:57|43510.8
17:56:57|43510.
17:56:59|43512.03
17:56:59|43513.16
17:57:00|43516.
17:57:01|43514.2
17:57:02|43513.88
17:57:04|43516.12
17:57:05|43517.96
17:57:05|43518.01
17:57:07|43517.68
17:57:07|43512.43
17:57:09|43513.99
17:57:10|43517.99
17:57:11|43514.91
17:57:11|43514.
17:57:13|43518.69
17:57:14|43515.89
17:57:14|43514.52
17:57:15|43513.13
17:57:17|43512.45
17:57:17|43513.12
17:57:19|43514.13
17:57:20|43508.36
17:57:21|43509.13
17:57:22|43508.89
17:57:23|43506.65
17:57:24|43507.09
17:57:25|43503.73
17:57:25|43502.61
17:57:27|43503.24
17:57:28|43503.39
17:57:29|43498.94
17:57:30|43500.8
17:57:31|43501.32
17:57:32|43499.63
17:57:33|43498.07
17:57:35|43504.76
17:57:35|43507.88
17:57:36|43504.48
17:57:38|43507.43
17:57:38|43509.22
17:57:39|43506.9
17:57:40|43509.05
17:57:42|43509.47
17:57:43|43509.96
17:57:44|43509.39
17:57:45|43513.98
17:57:46|43520.22
17:57:47|43521.99
17:57:48|43516.88
17:57:50|43516.82
17:57:50|43514.87
17:57:52|43516.9
17:57:53|43519.15
17:57:54|43521.24
17:57:54|43520.46
17:57:55|43517.98
17:57:56|43520.7
17:57:58|43522.91
17:57:59|43518.73
17:58:00|43515.9
17:58:01|43520.88
17:58:02|43519.7
17:58:02|43520.78
17:58:04|43521.35
17:58:04|43521.13
17:58:05|43519.71
17:58:07|43514.71
17:58:07|43514.18
17:58:10|43515.73
17:58:11|43514.81
17:58:11|43514.81
17:58:13|43514.81
17:58:13|43511.05
17:58:14|43513.14
17:58:16|43513.07
17:58:16|43505.01
17:58:18|43508.86
17:58:19|43508.
17:58:20|43509.63
17:58:20|43507.8
17:58:22|43508.01
17:58:23|43508.59
17:58:24|43505.22
17:58:25|43507.36
17:58:26|43506.32
17:58:27|43509.2
17:58:28|43521.25
17:58:29|43518.78
17:58:30|43518.36
17:58:31|43520.17
17:58:32|43520.02
17:58:33|43526.05
17:58:34|43520.51
17:58:35|43520.93
17:58:36|43519.2
17:58:37|43526.61
17:58:38|43522.
17:58:39|43509.35
17:58:40|43511.95
17:58:41|43510.96
17:58:42|43511.77
17:58:43|43513.13
17:58:44|43513.51
17:58:45|43510.85
17:58:47|43514.06
17:58:47|43513.99
17:58:49|43514.42
17:58:50|43511.52
17:58:51|43508.82
17:58:52|43513.9
17:58:53|43514.97
17:58:54|43518.74
17:58:55|43518.49
17:58:56|43514.7
17:58:57|43517.64
17:58:58|43517.05
17:59:00|43515.04
17:59:01|43516.54
17:59:02|43514.19
17:59:02|43513.15
17:59:04|43512.
17:59:05|43510.17
17:59:06|43513.94
17:59:07|43512.36
17:59:08|43512.26
17:59:09|43516.77
17:59:09|43514.91
17:59:11|43516.44
17:59:12|43516.03
17:59:13|43517.05
17:59:13|43515.26
17:59:14|43516.1
17:59:16|43517.19
17:59:17|43517.19
17:59:17|43515.89
17:59:18|43515.73
17:59:19|43514.7
17:59:21|43512.73
17:59:23|43503.6
17:59:24|43509.79
17:59:24|43508.36
17:59:25|43507.29
17:59:26|43507.87
17:59:27|43508.18
17:59:28|43505.78
17:59:29|43502.19
17:59:30|43499.92
17:59:31|43490.78
17:59:32|43493.
17:59:33|43494.74
17:59:34|43491.88
17:59:35|43483.5
17:59:37|43484.34
17:59:37|43494.03
17:59:39|43492.01
17:59:40|43492.55
17:59:41|43492.94
17:59:41|43495.03
17:59:42|43495.71
17:59:43|43497.44
17:59:44|43497.02
17:59:46|43495.35
17:59:47|43497.09
17:59:48|43495.73
17:59:49|43495.85
17:59:50|43496.11
17:59:51|43492.67
17:59:53|43497.13
17:59:53|43496.77
17:59:54|43492.6
17:59:56|43494.88
17:59:56|43494.73
17:59:58|43495.84
17:59:58|43495.22
17:59:59|43493.41
18:00:00|43499.04
18:00:01|43504.16
18:00:03|43504.83
18:00:03|43505.86
18:00:04|43507.46
18:00:05|43515.41
18:00:07|43517.15
18:00:08|43525.35
18:00:08|43518.91
18:00:10|43524.98
18:00:11|43526.65
18:00:12|43527.33
18:00:13|43528.15
18:00:14|43527.19
18:00:15|43515.27
18:00:16|43518.17
18:00:18|43523.22
18:00:19|43521.9
18:00:20|43519.89
18:00:21|43522.04
18:00:22|43522.69
18:00:23|43518.4
18:00:24|43517.39
18:00:25|43520.89
18:00:26|43522.72
18:00:27|43525.76
18:00:28|43525.93
18:00:29|43526.49
18:00:30|43530.63
18:00:31|43529.
18:00:32|43529.81
18:00:33|43523.48
18:00:34|43527.91
18:00:36|43526.83
18:00:36|43524.91
18:00:37|43520.76
18:00:38|43515.18
18:00:39|43513.1
18:00:40|43515.08
18:00:41|43515.05
18:00:42|43514.32
18:00:43|43515.18
18:00:45|43518.63
18:00:46|43522.
18:00:46|43525.01
18:00:48|43528.98
18:00:49|43525.01
18:00:50|43522.33
18:00:51|43524.21
18:00:52|43522.94
18:00:54|43522.96
18:00:55|43524.72
18:00:56|43530.51
18:00:57|43530.32
18:00:58|43528.21
18:00:59|43531.39
18:01:00|43533.27
18:01:01|43532.33
18:01:01|43530.53
18:01:02|43527.14
18:01:05|43524.88
18:01:06|43532.65
18:01:06|43533.18
18:01:08|43529.03
18:01:08|43529.4
18:01:10|43528.78
18:01:10|43531.98
18:01:11|43535.52
18:01:13|43539.1
18:01:13|43537.41
18:01:15|43533.86
18:01:16|43534.82
18:01:17|43535.28
18:01:18|43524.03
18:01:19|43525.12
18:01:20|43522.86
18:01:21|43521.45
18:01:22|43519.18
18:01:23|43516.91
18:01:24|43515.99
18:01:26|43512.82
18:01:26|43513.
18:01:28|43511.1
18:01:29|43501.78
18:01:29|43505.98
18:01:30|43508.48
18:01:32|43512.4
18:01:33|43510.74
18:01:34|43511.61
18:01:34|43513.02
18:01:36|43514.01
18:01:37|43516.63
18:01:38|43517.23
18:01:39|43520.09
18:01:40|43519.24
18:01:41|43515.17
18:01:43|43524.91
18:01:43|43517.82
18:01:44|43515.78
18:01:45|43529.64
18:01:47|43532.06
18:01:49|43535.78
18:01:49|43547.1
18:01:50|43543.99
18:01:52|43543.47
18:01:52|43543.61
18:01:54|43542.18
18:01:54|43545.63
18:01:55|43543.15
18:01:57|43543.08
18:01:58|43540.
18:01:58|43538.58
18:02:00|43537.58
18:02:01|43539.38
18:02:02|43542.71
18:02:03|43536.64
18:02:04|43537.55
18:02:05|43544.28
18:02:06|43544.83
18:02:07|43547.51
18:02:08|43544.38
18:02:09|43545.
18:02:10|43549.06
18:02:11|43549.57
18:02:12|43549.33
18:02:13|43551.26
18:02:14|43550.78
18:02:15|43551.12
18:02:16|43551.45
18:02:18|43551.18
18:02:18|43554.96
18:02:19|43552.13
18:02:20|43553.4
18:02:21|43555.19
18:02:22|43553.2
18:02:24|43550.02
18:02:24|43543.51
18:02:25|43538.51
18:02:26|43529.96
18:02:27|43529.45
18:02:28|43528.14
18:02:30|43529.85
18:02:30|43531.82
18:02:31|43530.97
18:02:32|43526.81
18:02:33|43519.98
18:02:35|43519.8
18:02:36|43520.64
18:02:37|43522.57
18:02:37|43526.1
18:02:39|43525.89
18:02:41|43522.36
18:02:42|43521.29
18:02:42|43525.45
18:02:43|43525.49
18:02:44|43522.04
18:02:46|43514.07
18:02:46|43515.44
18:02:47|43510.82
18:02:50|43508.99
18:02:51|43507.38
18:02:51|43507.8
18:02:53|43512.34
18:02:53|43509.28
18:02:55|43508.43
18:02:56|43498.01
18:02:58|43496.98
18:02:58|43496.72
18:02:59|43500.32
18:03:00|43506.29
18:03:02|43506.93
18:03:03|43516.95
18:03:05|43514.52
18:03:05|43521.5
18:03:06|43522.42
18:03:07|43523.73
18:03:09|43522.15
18:03:09|43518.81
18:03:11|43520.59
18:03:12|43518.55
18:03:13|43519.99
18:03:14|43519.99
18:03:15|43517.48
18:03:16|43512.71
18:03:17|43510.02
18:03:17|43509.63
18:03:19|43500.
18:03:19|43500.
18:03:21|43496.79
18:03:23|43501.43
18:03:24|43500.53
18:03:25|43502.08
18:03:26|43501.76
18:03:27|43498.54
18:03:28|43496.46
18:03:29|43494.19
18:03:29|43498.2
18:03:31|43496.34
18:03:32|43493.25
18:03:33|43490.64
18:03:34|43492.73
18:03:35|43492.97
18:03:36|43494.76
18:03:37|43490.6
18:03:38|43492.32
18:03:39|43491.41
18:03:40|43488.6
18:03:41|43491.61
18:03:42|43490.31
18:03:43|43490.81
18:03:44|43480.97
18:03:45|43477.68
18:03:46|43475.92
18:03:47|43474.46
18:03:48|43472.9
18:03:49|43474.81
18:03:50|43472.7
18:03:51|43475.55
18:03:52|43475.01
18:03:54|43475.85
18:03:55|43477.71
18:03:55|43478.61
18:03:57|43478.87
18:03:57|43478.87
18:03:59|43476.44
18:04:00|43475.09
18:04:01|43475.25
18:04:03|43488.
18:04:04|43482.36
18:04:05|43485.07
18:04:06|43486.97
18:04:07|43486.14
18:04:08|43490.94
18:04:09|43491.42
18:04:10|43495.08
18:04:11|43495.39
18:04:12|43492.45
18:04:13|43485.26
18:04:14|43485.72
18:04:15|43490.98
18:04:16|43490.27
18:04:17|43490.9
18:04:18|43498.
18:04:18|43502.39
18:04:19|43505.52
18:04:20|43505.85
18:04:22|43502.47
18:04:23|43505.21
18:04:24|43503.68
18:04:25|43505.02
18:04:26|43498.
18:04:27|43496.63
18:04:28|43494.82
18:04:29|43496.88
18:04:30|43498.58
18:04:31|43496.15
18:04:32|43500.41
18:04:34|43498.69
18:04:34|43500.4
18:04:36|43505.33
18:04:37|43508.51
18:04:37|43507.74
18:04:38|43504.94
18:04:40|43507.8
18:04:40|43509.24
18:04:41|43508.15
18:04:42|43510.13
18:04:44|43504.02
18:04:45|43505.55
18:04:45|43507.38
18:04:47|43510.77
18:04:48|43511.33
18:04:49|43513.31
18:04:49|43510.61
18:04:51|43507.92
18:04:53|43510.72
18:04:54|43510.72
18:04:54|43507.43
18:04:55|43510.06
18:04:56|43509.95
18:04:57|43514.39
18:04:58|43513.12
18:04:59|43513.11
18:05:00|43516.92
18:05:01|43520.1
18:05:03|43522.41
18:05:04|43518.25
18:05:04|43517.2
18:05:06|43507.03
18:05:07|43508.63
18:05:08|43508.7
18:05:10|43510.22
18:05:10|43506.81
18:05:12|43499.95
18:05:12|43498.56
18:05:14|43498.
18:05:15|43503.32
18:05:15|43503.21
18:05:16|43512.31
18:05:18|43508.03
18:05:18|43510.52
18:05:20|43514.45
18:05:21|43516.01
18:05:21|43518.77
18:05:23|43514.82
18:05:24|43518.
18:05:25|43516.71
18:05:28|43521.27
18:05:28|43525.74
18:05:29|43525.57
18:05:31|43527.66
18:05:31|43547.06
18:05:32|43541.83
18:05:33|43539.
18:05:34|43534.01
18:05:36|43537.56
18:05:37|43531.46
18:05:39|43533.67
18:05:40|43533.28
18:05:41|43533.59
18:05:42|43530.87
18:05:43|43535.45
18:05:44|43531.04
18:05:45|43529.15
18:05:46|43534.35
18:05:47|43531.73
18:05:48|43537.11
18:05:49|43531.89
18:05:50|43529.87
18:05:51|43531.27
18:05:52|43529.98
18:05:53|43529.77
18:05:54|43520.67
18:05:55|43512.45
18:05:56|43514.01
18:05:58|43518.17
18:05:58|43519.5
18:05:59|43516.2
18:06:00|43520.43
18:06:02|43520.26
18:06:03|43522.28
18:06:04|43520.44
18:06:05|43524.67
18:06:06|43525.27
18:06:07|43522.43
18:06:08|43523.34
18:06:09|43526.09
18:06:10|43524.89
18:06:11|43525.96
18:06:12|43524.39
18:06:13|43525.98
18:06:15|43525.38
18:06:16|43527.04
18:06:16|43527.08
18:06:17|43527.68
18:06:18|43526.
18:06:20|43526.89
18:06:21|43527.97
18:06:22|43526.48
18:06:23|43527.11
18:06:24|43530.43
18:06:25|43530.5
18:06:26|43529.19
18:06:27|43523.3
18:06:28|43523.68
18:06:29|43513.
18:06:30|43516.37
18:06:31|43510.73
18:06:32|43506.73
18:06:33|43507.61
18:06:34|43512.78
18:06:35|43509.61
18:06:37|43513.75
18:06:37|43518.62
18:06:39|43521.29
18:06:40|43528.01
18:06:42|43527.23
18:06:43|43525.77
18:06:43|43528.14
18:06:45|43525.86
18:06:46|43525.87
18:06:47|43528.34
18:06:48|43526.27
18:06:49|43527.59
18:06:50|43525.11
18:06:51|43525.42
18:06:53|43526.04
18:06:53|43523.35
18:06:55|43521.96
18:06:55|43524.99
18:06:57|43523.81
18:06:57|43523.56
18:06:59|43522.79
18:07:00|43524.21
18:07:01|43527.
18:07:02|43525.99
18:07:03|43525.99
18:07:04|43527.24
18:07:05|43528.17
18:07:06|43526.88
18:07:07|43529.02
18:07:08|43527.27
18:07:09|43527.51
18:07:10|43527.51
18:07:11|43525.23
18:07:12|43527.31
18:07:13|43529.11
18:07:14|43529.1
18:07:16|43531.15
18:07:16|43534.61
18:07:18|43532.23
18:07:18|43534.72
18:07:20|43537.11
18:07:21|43535.2
18:07:22|43527.74
18:07:22|43521.87
18:07:23|43521.27
18:07:25|43509.78
18:07:26|43508.76
18:07:27|43513.72
18:07:28|43507.37
18:07:29|43513.27
18:07:30|43515.15
18:07:31|43516.23
18:07:32|43525.65
18:07:33|43523.8
18:07:34|43522.1
18:07:35|43528.19
18:07:37|43523.75
18:07:38|43525.91
18:07:39|43525.99
18:07:40|43527.5
18:07:42|43524.75
18:07:42|43524.01
18:07:44|43524.64
18:07:45|43525.12
18:07:46|43526.69
18:07:47|43526.41
18:07:48|43532.55
18:07:49|43514.03
18:07:50|43507.37
18:07:51|43513.97
18:07:52|43513.07
18:07:53|43508.01
18:07:54|43506.38
18:07:55|43504.
18:07:56|43504.69
18:07:58|43504.41
18:07:58|43504.57
18:07:59|43503.47
18:08:01|43502.01
18:08:02|43498.64
18:08:02|43500.07
18:08:04|43500.44
18:08:04|43500.24
18:08:06|43500.01
18:08:06|43504.
18:08:08|43491.99
18:08:09|43488.
18:08:10|43485.91
18:08:11|43485.49
18:08:12|43479.97
18:08:13|43479.4
18:08:14|43479.46
18:08:15|43482.14
18:08:16|43485.07
18:08:17|43487.82
18:08:18|43486.81
18:08:19|43488.35
18:08:20|43489.99
18:08:21|43493.9
18:08:22|43491.62
18:08:23|43487.68
18:08:24|43488.65
18:08:25|43489.37
18:08:26|43489.24
18:08:27|43489.84
18:08:28|43484.68
18:08:29|43479.39
18:08:30|43477.32
18:08:31|43473.66
18:08:32|43472.43
18:08:33|43477.48
18:08:34|43476.28
18:08:35|43476.07
18:08:36|43477.49
18:08:37|43478.25
18:08:38|43476.16
18:08:40|43475.94
18:08:40|43467.96
18:08:42|43467.49
18:08:43|43466.58
18:08:44|43465.9
18:08:45|43465.56
18:08:46|43464.59
18:08:46|43467.13
18:08:49|43466.49
18:08:50|43462.74
18:08:50|43465.87
18:08:51|43464.25
18:08:53|43464.67
18:08:53|43464.09
18:08:55|43465.49
18:08:56|43465.73
18:08:56|43464.83
18:08:57|43470.61
18:08:59|43469.22
18:09:00|43466.98
18:09:01|43471.63
18:09:01|43477.24
18:09:03|43472.76
18:09:04|43477.16
18:09:05|43474.67
18:09:07|43480.63
18:09:07|43483.12
18:09:08|43480.72
18:09:09|43484.12
18:09:11|43485.43
18:09:12|43487.67
18:09:13|43483.94
18:09:13|43480.22
18:09:15|43479.64
18:09:16|43479.57
18:09:16|43479.54
18:09:18|43473.39
18:09:19|43469.66
18:09:19|43468.9
18:09:21|43470.78
18:09:21|43477.63
18:09:23|43470.01
18:09:23|43471.63
18:09:25|43469.76
18:09:26|43469.18
18:09:27|43470.42
18:09:27|43466.09
18:09:29|43464.63
18:09:29|43462.7
18:09:31|43460.89
18:09:31|43460.13
18:09:33|43460.19
18:09:34|43464.32
18:09:35|43465.22
18:09:36|43465.
18:09:37|43465.23
18:09:38|43463.76
18:09:40|43464.47
18:09:41|43464.05
18:09:43|43462.01
18:09:43|43460.59
18:09:45|43463.72
18:09:46|43460.53
18:09:47|43460.71
18:09:47|43464.78
18:09:48|43465.72
18:09:49|43468.22
18:09:50|43469.44
18:09:51|43476.86
18:09:52|43474.47
18:09:53|43479.98
18:09:54|43479.18
18:09:55|43479.78
18:09:56|43480.7
18:09:57|43480.7
18:09:58|43479.01
18:09:59|43476.48
18:10:00|43480.46
18:10:01|43478.03
18:10:03|43479.99
18:10:05|43477.1
18:10:05|43473.04
18:10:07|43470.5
18:10:08|43471.54
18:10:08|43476.31
18:10:10|43476.26
18:10:11|43477.07
18:10:12|43480.3
18:10:13|43480.01
18:10:14|43479.98
18:10:15|43479.14
18:10:16|43488.15
18:10:16|43490.14
18:10:18|43491.34
18:10:19|43491.97
18:10:21|43487.84
18:10:22|43483.7
18:10:22|43479.67
18:10:23|43481.9
18:10:25|43482.76
18:10:26|43480.8
18:10:27|43482.
18:10:28|43479.4
18:10:29|43481.2
18:10:30|43481.2
18:10:31|43482.16
18:10:32|43484.56
18:10:33|43484.93
18:10:34|43484.93
18:10:35|43492.47
18:10:37|43498.54
18:10:38|43500.48
18:10:39|43510.
18:10:39|43506.41
18:10:42|43507.1
18:10:42|43506.77
18:10:44|43508.97
18:10:45|43509.07
18:10:46|43510.01
18:10:47|43509.07
18:10:48|43505.25
18:10:49|43508.09
18:10:51|43510.
18:10:52|43507.45
18:10:53|43511.63
18:10:54|43508.05
18:10:55|43506.44
18:10:56|43508.96
18:10:57|43507.6
18:10:58|43509.41
18:10:59|43510.14
18:11:00|43507.53
18:11:01|43508.09
18:11:02|43505.87
18:11:04|43506.46
18:11:05|43506.3
18:11:05|43512.5
18:11:07|43516.18
18:11:08|43509.96
18:11:08|43500.12
18:11:09|43490.55
18:11:11|43491.99
18:11:12|43497.26
18:11:13|43497.02
18:11:14|43500.48
18:11:15|43495.02
18:11:17|43497.01
18:11:17|43496.09
18:11:19|43495.97
18:11:19|43489.47
18:11:20|43487.68
18:11:22|43486.91
18:11:23|43480.63
18:11:25|43483.94
18:11:25|43482.14
18:11:26|43582.1
18:11:28|43554.14
18:11:29|43542.
18:11:30|43546.12
18:11:31|43549.98
18:11:32|43539.52
18:11:33|43536.87
18:11:34|43543.89
18:11:35|43542.91
18:11:37|43543.44
18:11:37|43538.85
18:11:39|43540.96
18:11:39|43537.02
18:11:41|43535.17
18:11:42|43531.68
18:11:43|43536.35
18:11:44|43534.
18:11:45|43533.81
18:11:46|43535.98
18:11:48|43534.38
18:11:49|43532.72
18:11:50|43531.56
18:11:51|43534.71
18:11:51|43536.69
18:11:53|43533.74
18:11:53|43533.21
18:11:54|43530.39
18:11:55|43531.03
18:11:57|43533.61
18:11:58|43532.46
18:11:58|43534.
18:12:00|43533.49
18:12:00|43533.36
18:12:02|43533.55
18:12:03|43531.99
18:12:04|43532.34
18:12:05|43530.
18:12:06|43531.47
18:12:07|43528.47
18:12:07|43528.03
18:12:08|43531.28
18:12:10|43532.41
18:12:10|43526.28
18:12:12|43519.88
18:12:13|43519.62
18:12:14|43524.94
18:12:14|43518.84
18:12:16|43523.38
18:12:17|43535.35
18:12:19|43546.01
18:12:20|43543.74
18:12:21|43541.8
18:12:21|43538.24
18:12:23|43539.22
18:12:24|43544.22
18:12:25|43544.96
18:12:25|43555.99
18:12:27|43543.81
18:12:29|43543.73
18:12:29|43543.17
18:12:30|43542.11
18:12:32|43542.47
18:12:32|43541.21
18:12:34|43542.24
18:12:35|43539.59
18:12:36|43539.57
18:12:37|43540.54
18:12:38|43539.09
18:12:38|43537.03
18:12:39|43537.99
18:12:40|43537.17
18:12:41|43534.59
18:12:43|43535.76
18:12:43|43533.53
18:12:45|43531.51
18:12:46|43535.99
18:12:48|43536.55
18:12:49|43537.41
18:12:49|43536.31
18:12:51|43537.06
18:12:52|43534.06
18:12:53|43535.88
18:12:54|43537.47
18:12:55|43534.
18:12:57|43539.52
18:12:57|43541.57
18:12:58|43538.22
18:12:59|43534.69
18:13:00|43541.26
18:13:01|43536.58
18:13:03|43535.9
18:13:04|43530.
18:13:04|43530.74
18:13:06|43532.27
18:13:06|43532.14
18:13:08|43525.55
18:13:09|43522.38
18:13:10|43525.5
18:13:11|43525.91
18:13:12|43523.84
18:13:13|43522.21
18:13:14|43522.39
18:13:15|43522.39
18:13:16|43525.5
18:13:16|43523.38
18:13:18|43518.71
18:13:19|43519.4
18:13:20|43523.28
18:13:21|43521.65
18:13:22|43518.98
18:13:23|43513.08
18:13:24|43514.43
18:13:25|43513.17
18:13:26|43512.57
18:13:27|43515.
18:13:28|43514.01
18:13:29|43515.86
18:13:31|43515.86
18:13:31|43512.79
18:13:32|43510.11
18:13:34|43512.17
18:13:34|43514.1
18:13:36|43512.44
18:13:37|43512.
18:13:37|43513.05
18:13:38|43512.68
18:13:40|43512.71
18:13:41|43512.78
18:13:41|43512.43
18:13:43|43514.01
18:13:44|43508.88
18:13:44|43508.84
18:13:45|43503.41
18:13:47|43502.57
18:13:48|43498.69
18:13:50|43497.31
18:13:51|43497.99
18:13:51|43497.46
18:13:52|43496.37
18:13:54|43497.07
18:13:55|43497.46
18:13:56|43497.84
18:13:57|43498.72
18:13:58|43500.01
18:13:59|43499.02
18:14:00|43499.02
18:14:01|43500.14
18:14:02|43498.85
18:14:03|43496.15
18:14:04|43496.02
18:14:05|43499.72
18:14:06|43495.16
18:14:07|43498.
18:14:08|43498.
18:14:09|43497.93
18:14:10|43497.52
18:14:11|43495.
18:14:13|43495.73
18:14:13|43503.34
18:14:15|43504.91
18:14:15|43508.77
18:14:16|43506.11
18:14:17|43506.04
18:14:18|43504.16
18:14:19|43502.96
18:14:20|43501.85
18:14:22|43500.8
18:14:23|43502.99
18:14:23|43501.5
18:14:24|43498.69
18:14:26|43493.2
18:14:26|43498.6
18:14:27|43500.69
18:14:28|43501.63
18:14:30|43497.1
18:14:31|43497.37
18:14:32|43498.69
18:14:33|43501.05
18:14:34|43497.1
18:14:35|43494.25
18:14:36|43497.58
18:14:37|43497.41
18:14:38|43496.57
18:14:40|43500.59
18:14:41|43499.95
18:14:42|43499.82
18:14:43|43497.98
18:14:44|43497.98
18:14:45|43497.81
18:14:45|43498.
18:14:47|43496.59
18:14:47|43497.76
18:14:48|43494.86
18:14:49|43496.58
18:14:51|43493.
18:14:52|43496.02
18:14:53|43492.07
18:14:54|43494.65
18:14:55|43497.99
18:14:56|43500.68
18:14:56|43499.79
18:14:58|43498.82
18:15:00|43498.7
18:15:01|43499.37
18:15:01|43498.27
18:15:03|43502.
18:15:03|43503.69
18:15:04|43499.64
18:15:05|43507.01
18:15:07|43513.11
18:15:07|43511.21
18:15:09|43510.16
18:15:10|43514.5
18:15:11|43515.99
18:15:12|43515.42
18:15:13|43514.23
18:15:14|43519.98
18:15:15|43519.53
18:15:16|43519.43
18:15:17|43518.48
18:15:18|43517.92
18:15:19|43519.9
18:15:20|43520.57
18:15:22|43518.81
18:15:23|43518.6
18:15:24|43520.16
18:15:25|43518.83
18:15:25|43520.88
18:15:27|43521.34
18:15:28|43528.07
18:15:29|43523.75
18:15:29|43528.
18:15:31|43525.79
18:15:33|43524.71
18:15:34|43524.7
18:15:34|43525.65
18:15:36|43525.37
18:15:37|43525.8
18:15:38|43522.12
18:15:38|43526.09
18:15:40|43526.1
18:15:42|43528.
18:15:43|43527.87
18:15:44|43560.
18:15:45|43550.89
18:15:46|43548.54
18:15:47|43546.8
18:15:48|43546.42
18:15:49|43549.79
18:15:50|43550.81
18:15:52|43547.78
18:15:53|43548.
18:15:55|43547.29
18:15:56|43546.24
18:15:57|43543.89
18:15:58|43544.96
18:15:59|43546.6
18:16:01|43543.51
18:16:02|43547.76
18:16:02|43547.56
18:16:04|43545.85
18:16:05|43547.3
18:16:06|43545.13
18:16:06|43533.84
18:16:08|43527.3
18:16:09|43526.02
18:16:10|43534.92
18:16:11|43523.54
18:16:12|43520.44
18:16:13|43525.01
18:16:13|43521.74
18:16:15|43520.28
18:16:16|43524.58
18:16:17|43528.2
18:16:18|43522.83
18:16:19|43521.99
18:16:20|43521.6
18:16:22|43522.25
18:16:22|43524.15
18:16:23|43524.28
18:16:24|43524.49
18:16:26|43523.04
18:16:26|43522.5
18:16:28|43527.18
18:16:29|43521.4
18:16:29|43521.65
18:16:30|43520.01
18:16:32|43521.56
18:16:32|43521.56
18:16:33|43523.92
18:16:35|43523.92
18:16:35|43525.12
18:16:36|43524.
18:16:39|43522.35
18:16:40|43525.21
18:16:41|43533.58
18:16:42|43538.
18:16:43|43536.71
18:16:44|43535.88
18:16:45|43541.9
18:16:46|43541.17
18:16:47|43541.21
18:16:48|43542.8
18:16:49|43542.65
18:16:50|43547.53
18:16:50|43554.1
18:16:52|43556.46
18:16:53|43557.25
18:16:54|43555.46
18:16:55|43556.69
18:16:56|43559.07
18:16:57|43556.1
18:16:58|43556.18
18:16:59|43555.73
18:17:00|43550.03
18:17:01|43553.8
18:17:02|43547.49
18:17:03|43547.99
18:17:04|43549.26
18:17:05|43547.96
18:17:06|43549.41
18:17:07|43545.63
18:17:09|43546.01
18:17:09|43542.82
18:17:11|43541.89
18:17:12|43539.89
18:17:12|43544.2
18:17:14|43545.13
18:17:15|43549.86
18:17:16|43547.67
18:17:17|43546.41
18:17:18|43545.99
18:17:19|43545.99
18:17:20|43545.75
18:17:22|43545.75
18:17:22|43545.85
18:17:24|43547.38
18:17:24|43546.66
18:17:26|43545.54
18:17:26|43545.69
18:17:27|43545.01
18:17:28|43543.92
18:17:29|43543.65
18:17:30|43545.35
18:17:31|43540.24
18:17:32|43539.83
18:17:33|43541.2
18:17:35|43543.7
18:17:35|43538.55
18:17:36|43538.13
18:17:38|43539.2
18:17:39|43541.4
18:17:40|43540.12
18:17:41|43542.06
18:17:42|43543.97
18:17:44|43545.29
18:17:44|43543.73
18:17:45|43548.05
18:17:47|43549.57
18:17:47|43548.
18:17:49|43548.76
18:17:49|43546.91
18:17:50|43551.67
18:17:52|43556.83
18:17:53|43557.19
18:17:53|43551.47
18:17:55|43555.44
18:17:56|43556.91
18:17:57|43556.38
18:17:58|43558.02
18:17:59|43559.37
18:18:00|43561.84
18:18:00|43559.24
18:18:02|43558.15
18:18:02|43558.91
18:18:04|43559.97
18:18:05|43556.27
18:18:06|43558.83
18:18:07|43556.76
18:18:08|43556.43
18:18:09|43557.07
18:18:11|43558.41
18:18:11|43555.47
18:18:12|43557.17
18:18:14|43557.72
18:18:14|43552.98
18:18:16|43553.73
18:18:16|43555.2
18:18:19|43553.24
18:18:19|43551.89
18:18:20|43548.47
18:18:21|43547.25
18:18:23|43549.41
18:18:23|43552.55
18:18:24|43552.44
18:18:26|43551.02
18:18:26|43554.01
18:18:27|43553.33
18:18:28|43554.76
18:18:29|43555.5
18:18:30|43554.82
18:18:31|43554.58
18:18:33|43554.1
18:18:34|43554.22
18:18:35|43554.52
18:18:36|43557.93
18:18:36|43556.61
18:18:37|43556.49
18:18:38|43553.33
18:18:40|43553.16
18:18:41|43553.49
18:18:42|43551.89
18:18:43|43554.71
18:18:44|43554.87
18:18:45|43554.53
18:18:46|43547.81
18:18:47|43545.92
18:18:48|43549.52
18:18:50|43550.26
18:18:51|43550.07
18:18:52|43548.11
18:18:52|43548.53
18:18:54|43546.68
18:18:55|43546.01
18:18:56|43546.54
18:18:57|43547.9
18:18:58|43548.64
18:18:59|43551.15
18:19:01|43556.
18:19:01|43555.54
18:19:03|43554.89
18:19:03|43556.3
18:19:04|43556.75
18:19:06|43556.9
18:19:06|43556.46
18:19:08|43554.98
18:19:09|43555.23
18:19:09|43555.72
18:19:11|43555.19
18:19:12|43556.53
18:19:13|43557.
18:19:14|43555.43
18:19:15|43556.98
18:19:17|43556.98
18:19:17|43556.57
18:19:18|43551.54
18:19:19|43550.24
18:19:20|43552.28
18:19:21|43551.82
18:19:22|43561.59
18:19:23|43561.43
18:19:25|43562.84
18:19:25|43565.07
18:19:26|43566.93
18:19:27|43559.49
18:19:28|43560.67
18:19:30|43557.75
18:19:31|43558.87
18:19:31|43557.96
18:19:32|43560.01
18:19:34|43559.42
18:19:34|43560.88
18:19:36|43561.75
18:19:37|43561.63
18:19:38|43561.63
18:19:38|43561.38
18:19:41|43570.33
18:19:42|43570.
18:19:43|43568.
18:19:44|43571.75
18:19:45|43570.19
18:19:46|43573.69
18:19:47|43572.25
18:19:49|43570.75
18:19:49|43573.31
18:19:52|43572.37
18:19:53|43575.31
18:19:53|43575.69
18:19:55|43574.24
18:19:56|43576.32
18:19:57|43575.11
18:19:57|43571.68
18:19:58|43571.95
18:19:59|43570.38
18:20:01|43571.04
18:20:02|43571.08
18:20:03|43576.92
18:20:04|43575.12
18:20:05|43577.57
18:20:05|43574.02
18:20:07|43574.89
18:20:07|43575.84
18:20:09|43576.86
18:20:10|43581.21
18:20:11|43579.96
18:20:12|43579.66
18:20:13|43580.96
18:20:13|43584.11
18:20:14|43582.01
18:20:15|43584.96
18:20:16|43583.02
18:20:17|43582.87
18:20:18|43581.78
18:20:20|43580.
18:20:21|43577.44
18:20:23|43577.41
18:20:24|43579.16
18:20:24|43575.6
18:20:26|43574.33
18:20:27|43573.95
18:20:27|43576.02
18:20:28|43574.01
18:20:30|43572.01
18:20:31|43574.75
18:20:31|43575.52
18:20:33|43575.45
18:20:33|43575.
18:20:35|43571.76
18:20:36|43573.54
18:20:37|43576.9
18:20:38|43574.22
18:20:39|43573.4
18:20:40|43570.61
18:20:42|43576.98
18:20:42|43577.81
18:20:43|43577.81
18:20:45|43580.78
18:20:46|43583.15
18:20:48|43585.06
18:20:49|43586.4
18:20:50|43590.3
18:20:50|43588.96
18:20:52|43589.99
18:20:53|43589.49
18:20:54|43589.37
18:20:55|43588.85
18:20:55|43593.15
18:20:57|43591.83
18:20:58|43592.74
18:20:59|43587.28
18:21:00|43584.79
18:21:01|43585.95
18:21:02|43586.19
18:21:03|43583.04
18:21:04|43586.46
18:21:05|43585.91
18:21:06|43588.94
18:21:07|43589.38
18:21:08|43589.49
18:21:10|43588.94
18:21:11|43588.18
18:21:11|43590.75
18:21:13|43590.34
18:21:14|43592.26
18:21:15|43595.98
18:21:15|43599.39
18:21:16|43598.92
18:21:18|43600.46
18:21:19|43602.66
18:21:19|43607.31
18:21:21|43610.21
18:21:22|43615.37
18:21:23|43618.5
18:21:24|43616.01
18:21:25|43612.63
18:21:26|43615.86
18:21:27|43616.43
18:21:27|43615.47
18:21:29|43619.24
18:21:29|43620.01
18:21:31|43626.27
18:21:32|43630.36
18:21:33|43632.15
18:21:34|43631.46
18:21:35|43629.46
18:21:36|43629.14
18:21:37|43630.36
18:21:38|43626.69
18:21:39|43628.14
18:21:40|43627.01
18:21:41|43622.74
18:21:42|43622.83
18:21:44|43621.77
18:21:45|43616.67
18:21:46|43618.32
18:21:47|43616.18
18:21:47|43617.11
18:21:49|43619.08
18:21:50|43612.07
18:21:51|43607.29
18:21:52|43608.74
18:21:53|43610.61
18:21:54|43608.6
18:21:55|43610.09
18:21:56|43612.35
18:21:57|43613.61
18:21:58|43612.04
18:21:59|43609.97
18:22:00|43615.2
18:22:01|43616.08
18:22:02|43616.04
18:22:03|43616.6
18:22:04|43622.15
18:22:05|43625.62
18:22:06|43626.47
18:22:07|43637.77
18:22:08|43638.42
18:22:10|43632.67
18:22:10|43632.76
18:22:11|43632.88
18:22:12|43635.86
18:22:13|43635.16
18:22:14|43633.04
18:22:16|43633.81
18:22:17|43633.
18:22:17|43634.07
18:22:18|43632.67
18:22:19|43633.56
18:22:20|43628.91
18:22:21|43633.02
18:22:23|43635.21
18:22:23|43634.83
18:22:24|43637.75
18:22:25|43637.49
18:22:26|43641.21
18:22:27|43639.9
18:22:28|43640.77
18:22:29|43636.85
18:22:31|43641.21
18:22:31|43642.
18:22:32|43641.7
18:22:34|43642.24
18:22:35|43638.79
18:22:35|43638.8
18:22:36|43638.64
18:22:38|43641.38
18:22:38|43638.42
18:22:39|43638.43
18:22:40|43636.39
18:22:42|43622.67
18:22:43|43627.94
18:22:44|43625.58
18:22:44|43625.59
18:22:46|43620.99
18:22:47|43617.95
18:22:48|43615.65
18:22:50|43611.77
18:22:51|43611.94
18:22:52|43613.21
18:22:52|43610.06
18:22:54|43609.45
18:22:55|43611.54
18:22:55|43611.67
18:22:57|43610.5
18:22:58|43611.04
18:22:59|43610.
18:22:59|43610.51
18:23:01|43621.69
18:23:03|43617.53
18:23:04|43616.08
18:23:05|43615.36
18:23:06|43617.16
18:23:06|43614.49
18:23:07|43609.97
18:23:09|43616.88
18:23:09|43620.21
18:23:10|43621.4
18:23:12|43623.68
18:23:12|43627.02
18:23:13|43629.74
18:23:15|43630.
18:23:16|43634.
18:23:17|43626.32
18:23:18|43626.46
18:23:19|43626.51
18:23:20|43618.61
18:23:21|43616.49
18:23:22|43617.51
18:23:23|43619.33
18:23:24|43620.82
18:23:25|43620.3
18:23:27|43619.64
18:23:27|43618.9
18:23:29|43618.25
18:23:29|43616.53
18:23:31|43616.81
18:23:32|43614.35
18:23:33|43613.35
18:23:33|43617.39
18:23:34|43619.98
18:23:35|43620.55
18:23:36|43622.01
18:23:37|43621.7
18:23:38|43621.99
18:23:39|43619.41
18:23:41|43618.53
18:23:41|43612.
18:23:42|43613.89
18:23:44|43614.29
18:23:46|43613.82
18:23:47|43614.17
18:23:48|43610.14
18:23:49|43608.5
18:23:49|43605.64
18:23:50|43611.02
18:23:51|43605.21
18:23:53|43605.05
18:23:53|43602.93
18:23:55|43603.94
18:23:56|43602.83
18:23:56|43604.33
18:23:58|43603.12
18:23:59|43605.64
18:24:00|43606.92
18:24:01|43609.35
18:24:02|43610.17
18:24:03|43611.92
18:24:04|43607.9
18:24:05|43609.21
18:24:06|43610.04
18:24:06|43610.58
18:24:08|43609.16
18:24:09|43606.45
18:24:10|43606.66
18:24:11|43609.49
18:24:11|43618.78
18:24:13|43619.57
18:24:14|43618.41
18:24:15|43612.62
18:24:16|43614.45
18:24:17|43604.47
18:24:18|43612.03
18:24:18|43612.18
18:24:19|43613.84
18:24:21|43611.34
18:24:22|43606.32
18:24:23|43606.52
18:24:24|43603.07
18:24:25|43603.9
18:24:26|43606.5
18:24:27|43604.72
18:24:27|43603.99
18:24:29|43603.8
18:24:30|43604.92
18:24:31|43606.36
18:24:32|43606.36
18:24:33|43607.91
18:24:34|43606.41
18:24:35|43610.65
18:24:36|43609.05
18:24:37|43608.75
18:24:38|43607.66
18:24:39|43605.97
18:24:40|43605.02
18:24:41|43601.57
18:24:42|43595.99
18:24:43|43585.84
18:24:44|43591.33
18:24:46|43591.01
18:24:47|43590.99
18:24:47|43590.87
18:24:48|43590.87
18:24:49|43588.43
18:24:50|43587.01
18:24:52|43586.78
18:24:53|43587.73
18:24:54|43587.57
18:24:55|43587.57
18:24:56|43584.83
18:24:57|43588.53
18:24:58|43587.37
18:24:58|43586.01
18:25:00|43588.43
18:25:01|43597.19
18:25:01|43591.36
18:25:03|43589.99
18:25:04|43592.48
18:25:05|43594.
18:25:06|43598.77
18:25:07|43599.47
18:25:08|43604.09
18:25:09|43602.5
18:25:10|43600.24
18:25:11|43600.42
18:25:12|43599.95
18:25:13|43598.91
18:25:14|43600.46
18:25:15|43595.81
18:25:16|43597.76
18:25:17|43598.42
18:25:18|43599.97
18:25:19|43598.03
18:25:20|43599.62
18:25:21|43600.98
18:25:22|43602.94
18:25:23|43602.86
18:25:24|43601.7
18:25:25|43607.07
18:25:26|43606.92
18:25:27|43609.01
18:25:28|43610.
18:25:29|43611.14
18:25:30|43613.55
18:25:31|43613.69
18:25:32|43610.14
18:25:33|43608.86
18:25:34|43610.
18:25:35|43612.49
18:25:36|43612.49
18:25:37|43605.68
18:25:38|43605.
18:25:39|43604.15
18:25:40|43600.85
18:25:42|43605.08
18:25:42|43604.01
18:25:43|43605.26
18:25:44|43603.97
18:25:45|43608.46
18:25:47|43609.27
18:25:49|43610.71
18:25:49|43612.88
18:25:50|43614.69
18:25:51|43614.94
18:25:53|43615.57
18:25:54|43621.16
18:25:55|43616.89
18:25:56|43611.76
18:25:56|43611.97
18:25:58|43610.86
18:25:59|43614.71
18:26:00|43614.71
18:26:02|43615.92
18:26:03|43615.8
18:26:04|43615.74
18:26:05|43616.56
18:26:07|43615.63
18:26:07|43615.63
18:26:09|43611.94
18:26:10|43612.91
18:26:10|43611.99
18:26:12|43613.98
18:26:13|43615.71
18:26:13|43615.09
18:26:15|43616.15
18:26:16|43617.39
18:26:16|43616.25
18:26:17|43614.53
18:26:19|43615.09
18:26:20|43614.
18:26:21|43613.69
18:26:22|43611.59
18:26:23|43610.
18:26:24|43610.9
18:26:25|43609.12
18:26:26|43611.99
18:26:27|43611.93
18:26:28|43612.3
18:26:29|43614.96
18:26:30|43614.97
18:26:30|43614.1
18:26:32|43619.52
18:26:33|43616.01
18:26:33|43618.19
18:26:34|43622.61
18:26:36|43619.97
18:26:37|43618.17
18:26:38|43619.02
18:26:39|43615.95
18:26:40|43618.14
18:26:41|43618.7
18:26:42|43620.45
18:26:43|43620.55
18:26:44|43621.85
18:26:45|43620.01
18:26:46|43623.45
18:26:48|43620.66
18:26:48|43616.23
18:26:51|43617.56
18:26:51|43613.34
18:26:53|43615.11
18:26:54|43615.06
18:26:55|43618.53
18:26:55|43620.
18:26:57|43621.57
18:26:58|43624.47
18:26:58|43626.99
18:27:00|43621.85
18:27:01|43624.14
18:27:02|43625.63
18:27:03|43629.25
18:27:04|43629.2
18:27:05|43632.93
18:27:06|43636.92
18:27:07|43637.37
18:27:08|43636.76
18:27:09|43641.54
18:27:10|43640.07
18:27:11|43635.47
18:27:12|43633.99
18:27:13|43628.66
18:27:14|43634.77
18:27:15|43633.14
18:27:16|43631.95
18:27:17|43633.71
18:27:18|43632.
18:27:19|43629.23
18:27:21|43625.83
18:27:22|43622.
18:27:22|43617.28
18:27:24|43623.1
18:27:25|43624.3
18:27:26|43622.02
18:27:27|43618.36
18:27:27|43618.38
18:27:29|43619.41
18:27:30|43621.36
18:27:31|43620.33
18:27:32|43619.47
18:27:32|43622.77
18:27:34|43620.48
18:27:34|43618.31
18:27:35|43615.01
18:27:37|43614.51
18:27:37|43615.16
18:27:39|43618.64
18:27:40|43618.67
18:27:41|43620.41
18:27:43|43620.01
18:27:43|43618.67
18:27:44|43617.66
18:27:45|43621.03
18:27:46|43618.83
18:27:48|43620.34
18:27:49|43622.06
18:27:50|43618.72
18:27:51|43621.44
18:27:52|43620.25
18:27:54|43620.55
18:27:54|43620.08
18:27:56|43620.73
18:27:57|43619.07
18:27:57|43619.41
18:27:59|43619.18
18:27:59|43619.28
18:28:01|43621.44
18:28:01|43619.78
18:28:02|43622.77
18:28:03|43620.6
18:28:05|43621.14
18:28:05|43622.64
18:28:07|43620.82
18:28:08|43621.19
18:28:09|43620.43
18:28:10|43620.91
18:28:11|43615.95
18:28:13|43610.48
18:28:13|43614.21
18:28:14|43614.86
18:28:15|43613.19
18:28:16|43614.24
18:28:17|43613.97
18:28:18|43610.94
18:28:20|43608.45
18:28:20|43607.61
18:28:22|43606.82
18:28:23|43606.94
18:28:23|43601.73
18:28:24|43601.08
18:28:25|43600.01
18:28:26|43604.26
18:28:28|43604.69
18:28:28|43604.88
18:28:29|43602.19
18:28:31|43604.78
18:28:32|43605.81
18:28:33|43605.65
18:28:34|43608.44
18:28:35|43606.27
18:28:36|43607.01
18:28:37|43607.93
18:28:38|43606.67
18:28:39|43608.1
18:28:40|43607.78
18:28:41|43615.48
18:28:42|43614.89
18:28:43|43618.93
18:28:44|43619.49
18:28:45|43618.25
18:28:46|43615.41
18:28:47|43612.35
18:28:48|43613.79
18:28:50|43615.17
18:28:51|43617.66
18:28:53|43617.99
18:28:54|43614.6
18:28:55|43615.89
18:28:56|43616.48
18:28:56|43618.76
18:28:57|43619.43
18:28:59|43619.56
18:28:59|43618.87
18:29:01|43621.55
18:29:01|43621.55
18:29:02|43616.08
18:29:04|43615.79
18:29:05|43613.26
18:29:06|43613.29
18:29:07|43615.49
18:29:07|43615.49
18:29:09|43613.6
18:29:09|43613.6
18:29:11|43611.94
18:29:12|43609.3
18:29:13|43611.48
18:29:14|43612.02
18:29:14|43612.41
18:29:15|43612.28
18:29:17|43615.99
18:29:18|43610.9
18:29:18|43612.4
18:29:20|43612.4
18:29:21|43614.01
18:29:22|43615.6
18:29:22|43613.14
18:29:24|43611.97
18:29:25|43611.97
18:29:26|43610.72
18:29:27|43607.98
18:29:28|43608.97
18:29:29|43607.87
18:29:30|43607.87
18:29:30|43607.79
18:29:32|43607.79
18:29:32|43608.6
18:29:34|43607.14
18:29:36|43604.9
18:29:36|43607.65
18:29:37|43603.97
18:29:39|43603.72
18:29:39|43601.27
18:29:41|43603.
18:29:41|43605.99
18:29:43|43605.58
18:29:44|43604.92
18:29:45|43604.78
18:29:45|43608.23
18:29:47|43604.24
18:29:47|43605.92
18:29:49|43605.89
18:29:50|43602.26
18:29:52|43605.8
18:29:53|43602.85
18:29:54|43604.52
18:29:54|43603.15
18:29:56|43606.21
18:29:57|43610.04
18:29:58|43609.02
18:29:59|43609.07
18:30:00|43610.
18:30:01|43616.5
18:30:02|43615.66
18:30:03|43617.33
18:30:04|43620.13
18:30:05|43621.87
18:30:06|43622.01
18:30:07|43624.71
18:30:08|43628.2
18:30:09|43628.
18:30:10|43627.99
18:30:11|43627.02
18:30:12|43621.52
18:30:13|43621.07
18:30:14|43617.11
18:30:15|43616.36
18:30:16|43617.11
18:30:17|43617.36
18:30:18|43619.76
18:30:19|43618.13
18:30:20|43621.5
18:30:21|43623.22
18:30:22|43620.91
18:30:23|43615.99
18:30:24|43618.
18:30:25|43616.36
18:30:26|43613.99
18:30:27|43612.7
18:30:28|43613.98
18:30:29|43613.47
18:30:31|43613.99
18:30:31|43614.18
18:30:32|43620.77
18:30:33|43619.14
18:30:34|43621.03
18:30:35|43626.91
18:30:36|43624.79
18:30:37|43627.39
18:30:38|43628.47
18:30:39|43623.35
18:30:40|43624.74
18:30:41|43626.69
18:30:42|43627.19
18:30:43|43626.
18:30:44|43626.74
18:30:46|43625.2
18:30:46|43625.18
18:30:47|43658.68
18:30:48|43658.
18:30:49|43664.26
18:30:50|43656.31
18:30:52|43659.41
18:30:52|43660.67
18:30:53|43669.84
18:30:54|43668.89
18:30:55|43671.81
18:30:58|43667.5
18:30:59|43670.74
18:31:00|43670.24
18:31:01|43670.13
18:31:02|43668.33
18:31:03|43669.52
18:31:04|43666.67
18:31:05|43669.63
18:31:06|43668.04
18:31:06|43660.
18:31:07|43659.68
18:31:08|43638.74
18:31:09|43630.8
18:31:11|43623.75
18:31:12|43619.88
18:31:12|43613.6
18:31:14|43611.1
18:31:14|43609.25
18:31:16|43613.28
18:31:16|43614.01
18:31:18|43610.11
18:31:19|43613.14
18:31:20|43610.76
18:31:21|43613.85
18:31:22|43613.85
18:31:22|43614.45
18:31:24|43613.48
18:31:25|43613.3
18:31:26|43613.77
18:31:27|43615.44
18:31:28|43615.69
18:31:29|43613.35
18:31:30|43616.65
18:31:31|43623.63
18:31:32|43622.15
18:31:34|43617.3
18:31:35|43611.34
18:31:36|43615.58
18:31:37|43616.15
18:31:38|43617.79
18:31:39|43609.79
18:31:40|43606.54
18:31:41|43604.86
18:31:41|43601.49
18:31:43|43601.9
18:31:43|43601.98
18:31:45|43601.52
18:31:45|43600.02
18:31:47|43598.29
18:31:47|43599.25
18:31:48|43597.46
18:31:50|43595.01
18:31:51|43595.81
18:31:52|43594.11
18:31:54|43591.97
18:31:55|43594.84
18:31:56|43595.7
18:31:56|43599.45
18:31:57|43594.84
18:31:58|43591.99
18:31:59|43591.86
18:32:00|43592.18
18:32:02|43588.84
18:32:03|43590.49
18:32:03|43588.23
18:32:05|43585.18
18:32:06|43587.83
18:32:06|43587.65
18:32:08|43590.75
18:32:09|43592.1
18:32:09|43594.13
18:32:11|43589.1
18:32:11|43591.56
18:32:13|43591.53
18:32:14|43586.02
18:32:15|43587.79
18:32:16|43584.93
18:32:17|43586.01
18:32:18|43589.08
18:32:19|43588.16
18:32:20|43584.78
18:32:21|43581.67
18:32:22|43577.33
18:32:23|43581.04
18:32:23|43578.76
18:32:24|43577.7
18:32:26|43583.11
18:32:26|43581.93
18:32:28|43576.32
18:32:28|43578.66
18:32:30|43579.32
18:32:31|43575.2
18:32:32|43577.77
18:32:33|43574.62
18:32:34|43576.16
18:32:35|43576.87
18:32:36|43578.54
18:32:37|43577.7
18:32:38|43577.25
18:32:39|43577.21
18:32:40|43577.04
18:32:42|43577.9
18:32:43|43577.59
18:32:43|43574.27
18:32:45|43575.62
18:32:45|43574.14
18:32:47|43577.16
18:32:48|43575.16
18:32:49|43575.13
18:32:49|43575.34
18:32:50|43575.7
18:32:53|43576.4
18:32:54|43575.66
18:32:54|43575.5
18:32:56|43574.65
18:32:57|43571.98
18:32:58|43571.79
18:32:59|43574.32
18:33:01|43583.6
18:33:01|43578.18
18:33:02|43577.69
18:33:03|43580.28
18:33:04|43576.
18:33:05|43576.65
18:33:07|43575.09
18:33:07|43573.45
18:33:09|43571.23
18:33:09|43565.86
18:33:10|43564.
18:33:12|43567.33
18:33:12|43567.
18:33:14|43566.31
18:33:15|43563.39
18:33:15|43563.
18:33:17|43560.84
18:33:18|43560.1
18:33:18|43561.9
18:33:20|43563.72
18:33:21|43558.14
18:33:22|43558.23
18:33:23|43559.01
18:33:24|43559.68
18:33:26|43570.
18:33:26|43559.84
18:33:28|43555.1
18:33:28|43555.91
18:33:29|43552.58
18:33:32|43553.4
18:33:33|43551.79
18:33:33|43523.74
18:33:34|43520.62
18:33:35|43515.7
18:33:36|43515.5
18:33:37|43515.69
18:33:39|43509.98
18:33:39|43515.81
18:33:40|43516.14
18:33:42|43520.01
18:33:42|43522.
18:33:43|43522.85
18:33:45|43522.
18:33:46|43524.27
18:33:46|43533.18
18:33:48|43524.05
18:33:49|43524.48
18:33:49|43528.69
18:33:51|43528.18
18:33:52|43530.7
18:33:53|43536.4
18:33:55|43537.12
18:33:55|43534.83
18:33:56|43534.31
18:33:58|43532.07
18:33:59|43526.49
18:34:00|43525.65
18:34:01|43530.32
18:34:02|43536.51
18:34:02|43531.04
18:34:03|43532.27
18:34:05|43530.06
18:34:05|43537.16
18:34:06|43537.86
18:34:07|43540.2
18:34:08|43539.7
18:34:09|43534.46
18:34:10|43533.86
18:34:11|43530.71
18:34:12|43535.06
18:34:14|43534.84
18:34:15|43532.42
18:34:15|43534.4
18:34:17|43535.67
18:34:17|43537.87
18:34:18|43539.77
18:34:19|43537.68
18:34:21|43536.95
18:34:21|43537.33
18:34:23|43534.7
18:34:24|43544.32
18:34:24|43548.25
18:34:25|43546.46
18:34:26|43544.09
18:34:27|43542.34
18:34:29|43544.87
18:34:29|43544.43
18:34:31|43545.61
18:34:31|43544.18
18:34:33|43549.65
18:34:33|43550.
18:34:35|43550.
18:34:35|43549.18
18:34:36|43552.46
18:34:37|43553.5
18:34:40|43551.44
18:34:40|43553.99
18:34:41|43551.
18:34:42|43555.82
18:34:43|43557.18
18:34:45|43551.26
18:34:45|43549.14
18:34:46|43551.39
18:34:47|43549.15
18:34:49|43545.79
18:34:49|43548.28
18:34:50|43548.56
18:34:51|43545.36
18:34:52|43542.27
18:34:53|43541.23
18:34:55|43543.72
18:34:56|43544.75
18:34:58|43544.84
18:34:59|43547.37
18:35:01|43545.76
18:35:01|43550.36
18:35:03|43556.84
18:35:03|43560.01
18:35:04|43561.98
18:35:06|43564.27
18:35:06|43568.01
18:35:08|43562.48
18:35:09|43566.98
18:35:10|43567.85
18:35:11|43567.11
18:35:13|43565.25
18:35:13|43567.68
18:35:14|43567.46
18:35:15|43561.71
18:35:16|43559.15
18:35:18|43555.93
18:35:19|43554.96
18:35:20|43558.38
18:35:20|43559.13
18:35:22|43556.03
18:35:22|43555.06
18:35:23|43558.97
18:35:24|43556.01
18:35:26|43559.11
18:35:26|43559.38
18:35:27|43561.74
18:35:29|43564.47
18:35:30|43567.02
18:35:30|43571.56
18:35:31|43570.49
18:35:32|43572.68
18:35:34|43573.21
18:35:34|43571.31
18:35:36|43570.48
18:35:37|43570.48
18:35:37|43571.76
18:35:39|43569.67
18:35:40|43569.38
18:35:41|43569.74
18:35:42|43569.74
18:35:42|43569.04
18:35:43|43574.02
18:35:44|43571.88
18:35:46|43568.82
18:35:46|43568.44
18:35:47|43573.16
18:35:49|43572.85
18:35:50|43571.17
18:35:51|43570.8
18:35:52|43570.8
18:35:53|43571.45
18:35:53|43572.18
18:35:55|43572.18
18:35:56|43570.71
18:35:57|43570.7
18:35:58|43570.7
18:35:59|43570.48
18:36:01|43572.42
18:36:01|43574.67
18:36:03|43578.59
18:36:04|43578.58
18:36:04|43578.82
18:36:06|43580.
18:36:07|43580.01
18:36:08|43578.2
18:36:10|43578.61
18:36:10|43582.73
18:36:11|43582.73
18:36:12|43579.25
18:36:13|43581.63
18:36:14|43575.89
18:36:15|43576.68
18:36:16|43576.38
18:36:17|43577.05
18:36:19|43570.68
18:36:19|43566.33
18:36:20|43565.79
18:36:21|43563.89
18:36:22|43564.73
18:36:24|43566.28
18:36:25|43566.75
18:36:25|43567.17
18:36:26|43566.51
18:36:28|43566.39
18:36:28|43567.44
18:36:29|43567.1
18:36:30|43570.16
18:36:31|43573.88
18:36:32|43572.22
18:36:33|43573.29
18:36:35|43571.71
18:36:36|43573.94
18:36:37|43570.95
18:36:37|43572.91
18:36:39|43570.56
18:36:40|43570.83
18:36:41|43574.15
18:36:42|43574.15
18:36:43|43576.
18:36:44|43576.52
18:36:45|43576.52
18:36:46|43578.
18:36:47|43576.12
18:36:47|43576.77
18:36:49|43581.96
18:36:49|43581.96
18:36:51|43579.88
18:36:52|43574.37
18:36:53|43571.59
18:36:53|43569.83
18:36:55|43571.05
18:36:56|43570.07
18:36:58|43568.39
18:36:59|43571.44
18:37:00|43571.01
18:37:01|43574.51
18:37:02|43576.44
18:37:03|43576.49
18:37:04|43576.64
18:37:05|43574.64
18:37:06|43575.93
18:37:07|43574.38
18:37:08|43575.26
18:37:09|43576.83
18:37:10|43578.8
18:37:11|43576.81
18:37:12|43578.17
18:37:13|43581.14
18:37:14|43580.54
18:37:15|43581.81
18:37:16|43583.81
18:37:17|43586.
18:37:18|43584.92
18:37:20|43585.78
18:37:21|43585.78
18:37:21|43585.94
18:37:23|43591.97
18:37:23|43582.42
18:37:24|43583.44
18:37:25|43582.85
18:37:27|43585.02
18:37:28|43585.02
18:37:28|43584.44
18:37:30|43580.82
18:37:31|43579.82
18:37:32|43580.82
18:37:33|43581.18
18:37:34|43582.
18:37:35|43582.
18:37:36|43582.96
18:37:36|43583.24
18:37:38|43584.44
18:37:39|43583.99
18:37:40|43583.6
18:37:41|43583.2
18:37:42|43580.25
18:37:42|43580.25
18:37:43|43583.07
18:37:44|43583.29
18:37:46|43582.41
18:37:47|43585.54
18:37:48|43589.83
18:37:49|43590.36
18:37:50|43589.99
18:37:51|43589.99
18:37:52|43589.53
18:37:53|43589.91
18:37:53|43592.74
18:37:55|43592.6
18:37:55|43590.06
18:37:57|43588.64
18:37:59|43588.09
18:38:00|43588.92
18:38:00|43588.14
18:38:02|43588.85
18:38:03|43593.32
18:38:03|43591.15
18:38:04|43593.32
18:38:06|43594.19
18:38:07|43598.05
18:38:08|43599.98
18:38:09|43599.46
18:38:10|43599.49
18:38:11|43601.31
18:38:12|43600.53
18:38:14|43605.
18:38:14|43602.12
18:38:15|43604.29
18:38:17|43604.98
18:38:17|43602.82
18:38:18|43598.09
18:38:19|43595.01
18:38:20|43591.55
18:38:21|43583.97
18:38:22|43582.57
18:38:23|43587.1
18:38:24|43586.97
18:38:26|43586.
18:38:27|43585.26
18:38:28|43585.88
18:38:28|43586.84
18:38:30|43583.66
18:38:31|43584.59
18:38:31|43584.6
18:38:32|43583.63
18:38:33|43582.47
18:38:34|43572.48
18:38:35|43575.49
18:38:37|43574.04
18:38:38|43574.66
18:38:38|43573.58
18:38:40|43568.75
18:38:40|43566.
18:38:41|43568.99
18:38:42|43565.97
18:38:43|43565.98
18:38:44|43567.77
18:38:45|43567.77
18:38:46|43568.39
18:38:47|43571.98
18:38:48|43567.99
18:38:50|43569.29
18:38:51|43569.96
18:38:51|43570.3
18:38:52|43569.89
18:38:53|43571.5
18:38:55|43570.89
18:38:55|43568.76
18:38:56|43569.51
18:38:57|43567.13
18:38:58|43571.95
18:38:59|43575.58
18:39:01|43581.32
18:39:02|43581.89
18:39:02|43579.37
18:39:04|43577.77
18:39:04|43574.93
18:39:06|43576.71
18:39:07|43576.71
18:39:08|43579.07
18:39:09|43577.94
18:39:10|43580.23
18:39:11|43580.3
18:39:12|43579.3
18:39:14|43578.47
18:39:15|43582.24
18:39:16|43579.38
18:39:17|43579.9
18:39:18|43577.9
18:39:19|43576.1
18:39:20|43576.55
18:39:21|43573.98
18:39:22|43575.26
18:39:23|43572.14
18:39:24|43573.37
18:39:25|43572.53
18:39:26|43574.21
18:39:27|43575.71
18:39:28|43575.71
18:39:29|43575.71
18:39:30|43575.71
18:39:31|43577.99
18:39:32|43575.79
18:39:33|43577.16
18:39:35|43576.47
18:39:36|43576.59
18:39:36|43561.97
18:39:37|43564.01
18:39:38|43566.18
18:39:39|43566.1
18:39:40|43563.13
18:39:41|43566.05
18:39:43|43566.28
18:39:43|43565.53
18:39:45|43564.29
18:39:45|43564.39
18:39:46|43567.13
18:39:47|43566.78
18:39:48|43570.16
18:39:49|43570.29
18:39:50|43569.7
18:39:51|43570.54
18:39:52|43577.69
18:39:53|43574.38
18:39:54|43574.53
18:39:55|43574.38
18:39:56|43575.49
18:39:57|43575.24
18:39:58|43581.37
18:40:00|43578.03
18:40:01|43579.34
18:40:03|43579.47
18:40:04|43573.8
18:40:05|43569.58
18:40:06|43567.86
18:40:07|43569.82
18:40:08|43567.6
18:40:09|43562.1
18:40:10|43563.29
18:40:11|43566.05
18:40:12|43569.41
18:40:13|43569.74
18:40:15|43569.53
18:40:16|43571.
18:40:16|43567.05
18:40:18|43568.96
18:40:18|43569.92
18:40:19|43564.89
18:40:21|43565.87
18:40:22|43566.56
18:40:23|43569.24
18:40:24|43569.5
18:40:24|43568.71
18:40:26|43568.71
18:40:27|43568.22
18:40:28|43567.53
18:40:29|43569.05
18:40:30|43567.63
18:40:31|43565.14
18:40:32|43566.52
18:40:32|43565.15
18:40:33|43564.65
18:40:35|43563.33
18:40:36|43562.74
18:40:37|43557.24
18:40:38|43564.31
18:40:39|43564.93
18:40:40|43564.69
18:40:40|43565.09
18:40:42|43563.38
18:40:43|43563.27
18:40:43|43563.97
18:40:45|43566.69
18:40:46|43565.19
18:40:47|43564.74
18:40:48|43563.09
18:40:49|43563.09
18:40:49|43562.54
18:40:51|43562.53
18:40:51|43558.92
18:40:52|43549.42
18:40:53|43545.01
18:40:55|43549.31
18:40:55|43546.9
18:40:57|43548.22
18:40:58|43544.93
18:40:59|43543.62
18:40:59|43542.55
18:41:02|43547.61
18:41:03|43550.
18:41:04|43550.68
18:41:04|43548.4
18:41:06|43547.44
18:41:07|43549.73
18:41:07|43548.35
18:41:09|43547.65
18:41:10|43546.09
18:41:11|43544.24
18:41:12|43542.
18:41:13|43540.58
18:41:14|43539.77
18:41:15|43537.53
18:41:16|43536.95
18:41:17|43539.56
18:41:18|43537.07
18:41:19|43537.
18:41:20|43537.42
18:41:21|43535.84
18:41:22|43533.45
18:41:23|43534.2
18:41:24|43534.47
18:41:25|43537.53
18:41:26|43538.44
18:41:27|43541.44
18:41:28|43541.51
18:41:29|43533.05
18:41:30|43519.2
18:41:31|43521.78
18:41:32|43529.69
18:41:33|43527.42
18:41:34|43527.7
18:41:35|43519.28
18:41:36|43519.56
18:41:37|43527.01
18:41:38|43525.44
18:41:39|43517.12
18:41:40|43518.25
18:41:42|43522.13
18:41:42|43521.16
18:41:43|43520.31
18:41:45|43518.
18:41:45|43518.12
18:41:47|43522.47
18:41:47|43526.
18:41:48|43526.21
18:41:49|43523.01
18:41:50|43529.72
18:41:51|43522.33
18:41:52|43523.39
18:41:53|43521.57
18:41:54|43521.46
18:41:55|43520.2
18:41:56|43518.11
18:41:58|43517.07
18:41:58|43519.55
18:41:59|43525.1
18:42:00|43526.27
18:42:03|43529.53
18:42:03|43531.13
18:42:05|43535.39
18:42:06|43532.39
18:42:07|43528.65
18:42:08|43528.65
18:42:09|43527.17
18:42:10|43528.11
18:42:11|43528.11
18:42:12|43531.51
18:42:14|43535.74
18:42:15|43534.02
18:42:15|43532.98
18:42:17|43534.76
18:42:18|43534.76
18:42:19|43535.36
18:42:20|43538.
18:42:21|43525.99
18:42:22|43521.8
18:42:23|43525.87
18:42:24|43525.34
18:42:25|43524.
18:42:26|43522.86
18:42:27|43522.62
18:42:28|43523.11
18:42:29|43522.58
18:42:30|43522.59
18:42:31|43523.08
18:42:32|43518.66
18:42:33|43516.39
18:42:34|43513.67
18:42:35|43512.97
18:42:36|43517.62
18:42:37|43518.83
18:42:38|43515.73
18:42:39|43514.02
18:42:40|43515.62
18:42:41|43517.99
18:42:42|43516.87
18:42:43|43517.54
18:42:44|43517.1
18:42:45|43519.23
18:42:46|43519.23
18:42:47|43523.96
18:42:48|43524.52
18:42:49|43525.47
18:42:50|43527.83
18:42:51|43528.
18:42:52|43526.78
18:42:53|43526.68
18:42:55|43526.67
18:42:55|43525.39
18:42:56|43525.29
18:42:57|43523.61
18:42:58|43522.09
18:43:00|43522.89
18:43:00|43522.26
18:43:01|43522.29
18:43:03|43524.72
18:43:04|43523.11
18:43:06|43522.92
18:43:06|43520.88
18:43:07|43524.73
18:43:08|43524.3
18:43:09|43523.81
18:43:11|43522.74
18:43:12|43525.82
18:43:12|43526.62
18:43:13|43526.63
18:43:14|43525.92
18:43:16|43526.2
18:43:16|43527.74
18:43:17|43524.83
18:43:18|43524.83
18:43:19|43524.83
18:43:21|43524.83
18:43:21|43527.2
18:43:22|43527.06
18:43:24|43537.96
18:43:24|43530.99
18:43:25|43527.63
18:43:27|43526.67
18:43:27|43525.99
18:43:28|43527.45
18:43:29|43527.63
18:43:31|43530.5
18:43:32|43530.76
18:43:33|43531.27
18:43:34|43530.66
18:43:35|43529.81
18:43:36|43526.34
18:43:37|43526.6
18:43:38|43529.55
18:43:39|43519.97
18:43:40|43521.35
18:43:41|43523.88
18:43:42|43523.64
18:43:43|43525.42
18:43:44|43527.96
18:43:45|43527.97
18:43:46|43527.97
18:43:47|43531.53
18:43:48|43534.27
18:43:49|43533.23
18:43:50|43534.64
18:43:51|43531.15
18:43:52|43531.2
18:43:54|43531.2
18:43:54|43531.36
18:43:55|43531.88
18:43:56|43530.55
18:43:58|43533.08
18:43:58|43534.24
18:44:00|43534.24
18:44:00|43534.48
18:44:02|43532.88
18:44:02|43528.31
18:44:03|43526.58
18:44:05|43528.6
18:44:06|43529.27
18:44:07|43530.46
18:44:08|43530.22
18:44:09|43531.34
18:44:11|43531.34
18:44:12|43531.57
18:44:13|43530.45
18:44:14|43531.83
18:44:15|43533.3
18:44:15|43532.94
18:44:16|43536.96
18:44:18|43530.72
18:44:18|43530.89
18:44:20|43529.01
18:44:21|43526.67
18:44:22|43527.65
18:44:23|43527.02
18:44:23|43527.02
18:44:25|43529.22
18:44:26|43530.24
18:44:27|43531.37
18:44:28|43532.54
18:44:29|43532.54
18:44:30|43531.59
18:44:31|43531.42
18:44:32|43529.98
18:44:33|43531.79
18:44:34|43532.92
18:44:35|43536.6
18:44:36|43535.52
18:44:37|43541.71
18:44:38|43544.65
18:44:39|43545.47
18:44:40|43547.73
18:44:41|43547.73
18:44:42|43547.73
18:44:43|43548.9
18:44:45|43549.44
18:44:46|43552.12
18:44:47|43552.86
18:44:47|43553.35
18:44:49|43552.98
18:44:49|43552.42
18:44:50|43552.74
18:44:51|43552.26
18:44:52|43550.34
18:44:54|43552.26
18:44:54|43553.9
18:44:56|43552.26
18:44:57|43552.26
18:44:57|43552.26
18:44:59|43553.68
18:45:00|43550.99
18:45:01|43551.42
18:45:03|43549.81
18:45:04|43553.5
18:45:05|43550.61
18:45:06|43550.92
18:45:07|43552.96
18:45:09|43556.53
18:45:10|43556.63
18:45:11|43554.37
18:45:12|43554.73
18:45:13|43555.57
18:45:14|43554.65
18:45:15|43553.89
18:45:16|43552.86
18:45:17|43553.22
18:45:18|43556.12
18:45:19|43558.
18:45:20|43558.
18:45:21|43557.7
18:45:22|43557.7
18:45:23|43557.68
18:45:24|43556.85
18:45:25|43556.85
18:45:26|43556.85
18:45:27|43561.65
18:45:28|43557.41
18:45:29|43559.33
18:45:30|43560.36
18:45:31|43563.58
18:45:32|43561.99
18:45:33|43562.58
18:45:34|43559.95
18:45:35|43559.22
18:45:36|43559.22
18:45:37|43560.95
18:45:38|43560.95
18:45:39|43556.76
18:45:40|43557.32
18:45:41|43556.35
18:45:42|43552.92
18:45:43|43553.12
18:45:44|43556.5
18:45:45|43556.91
18:45:47|43557.33
18:45:48|43558.38
18:45:48|43558.39
18:45:50|43559.54
18:45:50|43557.47
18:45:51|43558.85
18:45:52|43556.65
18:45:54|43555.67
18:45:54|43548.64
18:45:55|43545.37
18:45:56|43551.18
18:45:58|43546.93
18:45:58|43544.87
18:45:59|43543.61
18:46:00|43545.9
18:46:01|43544.24
18:46:02|43544.15
18:46:03|43542.39
18:46:04|43543.32
18:46:05|43542.19
18:46:06|43541.75
18:46:07|43545.19
18:46:08|43545.19
18:46:10|43546.8
18:46:10|43544.01
18:46:12|43546.17
18:46:12|43546.17
18:46:14|43546.17
18:46:15|43544.14
18:46:16|43544.46
18:46:16|43543.27
18:46:17|43544.88
18:46:19|43545.83
18:46:20|43542.74
18:46:21|43540.73
18:46:22|43536.13
18:46:24|43537.32
18:46:25|43536.85
18:46:25|43530.22
18:46:27|43534.65
18:46:28|43537.68
18:46:29|43536.71
18:46:31|43533.32
18:46:31|43532.66
18:46:33|43534.48
18:46:34|43531.98
18:46:35|43532.22
18:46:36|43533.73
18:46:36|43532.86
18:46:38|43536.
18:46:38|43534.55
18:46:40|43536.38
18:46:41|43536.25
18:46:42|43536.9
18:46:42|43538.67
18:46:43|43538.73
18:46:45|43536.14
18:46:45|43538.66
18:46:47|43549.46
18:46:48|43552.2
18:46:49|43540.68
18:46:49|43536.84
18:46:51|43539.47
18:46:52|43542.61
18:46:52|43541.37
18:46:53|43542.63
18:46:54|43542.63
18:46:55|43541.04
18:46:57|43542.78
18:46:58|43541.99
18:46:59|43541.42
18:47:01|43540.94
18:47:01|43537.7
18:47:02|43535.68
18:47:03|43533.16
18:47:04|43535.26
18:47:05|43536.13
18:47:06|43537.23
18:47:08|43536.79
18:47:08|43539.02
18:47:10|43540.28
18:47:10|43540.01
18:47:12|43540.41
18:47:14|43539.2
18:47:15|43536.82
18:47:16|43535.25
18:47:16|43534.25
18:47:18|43535.91
18:47:18|43537.65
18:47:19|43539.64
18:47:21|43539.99
18:47:21|43540.96
18:47:23|43536.7
18:47:23|43540.57
18:47:24|43557.93
18:47:25|43557.39
18:47:27|43557.69
18:47:27|43557.69
18:47:28|43559.21
18:47:29|43560.01
18:47:31|43560.01
18:47:32|43563.87
18:47:33|43562.07
18:47:33|43563.18
18:47:34|43562.79
18:47:35|43562.93
18:47:36|43563.67
18:47:38|43566.36
18:47:38|43567.85
18:47:39|43570.
18:47:40|43570.
18:47:42|43566.07
18:47:42|43566.74
18:47:43|43565.3
18:47:44|43567.88
18:47:45|43567.87
18:47:47|43567.82
18:47:48|43566.
18:47:48|43566.
18:47:49|43564.08
18:47:50|43562.69
18:47:52|43560.
18:47:52|43558.25
18:47:53|43557.51
18:47:54|43557.27
18:47:56|43558.46
18:47:56|43559.82
18:47:57|43555.28
18:47:58|43553.77
18:48:00|43554.7
18:48:00|43557.07
18:48:02|43557.41
18:48:02|43559.27
18:48:04|43559.38
18:48:04|43557.99
18:48:06|43561.54
18:48:07|43565.47
18:48:09|43562.77
18:48:10|43564.19
18:48:11|43563.98
18:48:12|43569.67
18:48:13|43571.8
18:48:14|43571.11
18:48:15|43571.11
18:48:16|43576.
18:48:17|43574.65
18:48:18|43576.44
18:48:20|43574.97
18:48:21|43577.19
18:48:21|43577.33
18:48:22|43576.83
18:48:23|43577.79
18:48:24|43579.37
18:48:25|43577.8
18:48:26|43578.13
18:48:27|43576.85
18:48:28|43578.27
18:48:30|43579.31
18:48:31|43578.87
18:48:31|43586.86
18:48:32|43588.88
18:48:33|43588.07
18:48:35|43588.66
18:48:35|43591.21
18:48:37|43591.22
18:48:38|43591.98
18:48:39|43593.56
18:48:40|43599.9
18:48:41|43605.02
18:48:41|43606.63
18:48:43|43603.7
18:48:44|43603.25
18:48:45|43607.54
18:48:46|43607.87
18:48:46|43607.49
18:48:47|43607.86
18:48:49|43609.87
18:48:50|43609.47
18:48:51|43609.65
18:48:51|43617.63
18:48:53|43620.7
18:48:54|43619.7
18:48:55|43629.06
18:48:56|43629.65
18:48:58|43629.48
18:48:58|43629.69
18:48:59|43631.28
18:49:00|43631.67
18:49:01|43640.
18:49:02|43638.
18:49:03|43631.99
18:49:05|43632.84
18:49:05|43629.73
18:49:07|43631.28
18:49:07|43629.43
18:49:09|43627.61
18:49:11|43626.74
18:49:11|43627.05
18:49:13|43626.2
18:49:14|43626.91
18:49:15|43628.75
18:49:16|43626.6
18:49:17|43631.49
18:49:18|43630.81
18:49:19|43630.19
18:49:20|43628.73
18:49:22|43629.65
18:49:22|43630.12
18:49:24|43626.44
18:49:25|43617.73
18:49:26|43619.58
18:49:27|43618.41
18:49:28|43618.
18:49:29|43608.11
18:49:30|43604.82
18:49:31|43601.85
18:49:32|43603.89
18:49:33|43605.54
18:49:34|43608.33
18:49:35|43610.2
18:49:37|43609.05
18:49:37|43605.
18:49:38|43607.05
18:49:39|43607.05
18:49:40|43607.82
18:49:42|43608.75
18:49:42|43607.11
18:49:43|43607.46
18:49:45|43607.14
18:49:45|43604.65
18:49:47|43607.66
18:49:47|43612.94
18:49:48|43619.75
18:49:49|43615.67
18:49:50|43611.27
18:49:52|43610.71
18:49:52|43603.73
18:49:54|43597.54
18:49:54|43599.4
18:49:55|43598.18
18:49:56|43598.95
18:49:58|43600.84
18:49:59|43605.86
18:50:00|43605.78
18:50:01|43607.99
18:50:02|43600.
18:50:02|43600.4
18:50:03|43599.73
18:50:04|43601.2
18:50:05|43601.2
18:50:07|43603.21
18:50:07|43608.15
18:50:08|43608.68
18:50:09|43605.1
18:50:12|43605.
18:50:13|43605.13
18:50:14|43601.89
18:50:14|43601.7
18:50:15|43601.17
18:50:16|43604.44
18:50:17|43604.51
18:50:19|43604.9
18:50:20|43603.77
18:50:21|43605.54
18:50:22|43604.12
18:50:23|43604.12
18:50:24|43605.18
18:50:25|43603.97
18:50:26|43603.95
18:50:27|43605.01
18:50:28|43605.42
18:50:29|43604.12
18:50:30|43604.12
18:50:31|43606.69
18:50:32|43607.8
18:50:33|43607.8
18:50:34|43608.18
18:50:35|43615.37
18:50:36|43618.55
18:50:37|43621.42
18:50:38|43622.18
18:50:40|43622.32
18:50:40|43628.29
18:50:41|43622.82
18:50:43|43625.8
18:50:44|43627.3
18:50:45|43624.75
18:50:46|43624.99
18:50:47|43624.01
18:50:48|43625.46
18:50:49|43624.
18:50:51|43624.7
18:50:52|43627.73
18:50:52|43629.9
18:50:53|43629.54
18:50:54|43629.78
18:50:56|43630.
18:50:56|43628.95
18:50:57|43627.4
18:50:58|43628.83
18:51:00|43627.06
18:51:00|43625.52
18:51:01|43627.71
18:51:02|43627.05
18:51:03|43627.1
18:51:04|43627.1
18:51:05|43625.49
18:51:07|43626.23
18:51:08|43626.23
18:51:08|43626.23
18:51:09|43627.81
18:51:12|43629.29
18:51:12|43629.25
18:51:14|43625.29
18:51:15|43627.48
18:51:16|43627.54
18:51:17|43625.42
18:51:18|43629.18
18:51:19|43627.15
18:51:20|43627.15
18:51:21|43629.99
18:51:22|43630.31
18:51:24|43641.99
18:51:24|43640.96
18:51:26|43641.79
18:51:27|43645.69
18:51:27|43647.13
18:51:29|43645.92
18:51:30|43648.85
18:51:31|43652.05
18:51:32|43661.2
18:51:33|43657.82
18:51:34|43658.01
18:51:35|43659.07
18:51:36|43669.26
18:51:37|43665.22
18:51:38|43660.57
18:51:39|43660.12
18:51:40|43657.48
18:51:41|43655.9
18:51:42|43657.51
18:51:43|43652.34
18:51:44|43646.01
18:51:45|43646.49
18:51:46|43642.9
18:51:47|43644.66
18:51:48|43644.97
18:51:49|43643.33
18:51:50|43639.82
18:51:51|43638.96
18:51:52|43641.47
18:51:53|43641.79
18:51:54|43638.67
18:51:56|43634.
18:51:57|43634.41
18:51:57|43640.
18:51:59|43641.01
18:51:59|43640.77
18:52:00|43646.93
18:52:01|43642.87
18:52:02|43636.69
18:52:03|43637.11
18:52:04|43654.67
18:52:05|43656.6
18:52:06|43658.37
18:52:07|43664.78
18:52:08|43665.65
18:52:09|43664.53
18:52:10|43666.42
18:52:12|43668.13
18:52:13|43668.02
18:52:15|43668.31
18:52:16|43667.77
18:52:16|43663.08
18:52:18|43661.32
18:52:18|43660.48
18:52:21|43657.99
18:52:21|43657.4
18:52:22|43654.58
18:52:24|43652.88
18:52:25|43650.54
18:52:26|43648.32
18:52:27|43649.05
18:52:28|43652.42
18:52:29|43649.44
18:52:30|43649.61
18:52:31|43651.79
18:52:32|43649.59
18:52:33|43651.12
18:52:34|43649.27
18:52:35|43647.48
18:52:36|43640.08
18:52:37|43644.45
18:52:39|43643.2
18:52:39|43643.21
18:52:40|43643.21
18:52:42|43641.42
18:52:42|43642.02
18:52:44|43641.66
18:52:45|43641.68
18:52:46|43643.92
18:52:46|43640.
18:52:47|43645.91
18:52:48|43647.18
18:52:50|43646.03
18:52:50|43644.09
18:52:51|43644.39
18:52:53|43645.6
18:52:54|43650.74
18:52:54|43642.62
18:52:55|43646.12
18:52:57|43646.3
18:52:58|43650.27
18:52:58|43648.46
18:52:59|43656.
18:53:00|43655.63
18:53:01|43654.2
18:53:03|43656.5
18:53:03|43656.17
18:53:04|43648.58
18:53:05|43648.32
18:53:06|43649.91
18:53:08|43637.83
18:53:09|43638.61
18:53:10|43645.19
18:53:11|43643.28
18:53:12|43642.31
18:53:14|43641.17
18:53:16|43640.6
18:53:17|43643.05
18:53:18|43641.29
18:53:18|43642.44
18:53:19|43643.58
18:53:21|43640.11
18:53:21|43645.25
18:53:23|43653.88
18:53:24|43653.57
18:53:25|43655.85
18:53:26|43656.49
18:53:27|43656.53
18:53:27|43659.09
18:53:29|43659.63
18:53:30|43660.65
18:53:31|43658.85
18:53:32|43660.58
18:53:32|43658.02
18:53:34|43658.32
18:53:35|43656.73
18:53:36|43658.44
18:53:37|43662.88
18:53:38|43661.72
18:53:39|43660.9
18:53:40|43663.99
18:53:41|43658.01
18:53:42|43658.16
18:53:43|43658.22
18:53:44|43658.39
18:53:45|43657.92
18:53:46|43655.9
18:53:47|43648.47
18:53:48|43648.57
18:53:49|43649.94
18:53:50|43650.15
18:53:51|43650.15
18:53:53|43651.48
18:53:53|43650.61
18:53:54|43651.02
18:53:56|43651.48
18:53:56|43651.8
18:53:58|43656.15
18:53:59|43651.47
18:53:59|43652.34
18:54:01|43654.97
18:54:02|43656.02
18:54:02|43656.04
18:54:04|43654.97
18:54:05|43653.11
18:54:06|43654.85
18:54:07|43657.23
18:54:07|43658.31
18:54:08|43659.03
18:54:10|43659.09
18:54:10|43661.71
18:54:11|43657.94
18:54:13|43659.95
18:54:15|43662.77
18:54:16|43661.11
18:54:18|43668.7
18:54:18|43666.97
18:54:20|43668.58
18:54:20|43669.58
18:54:22|43670.96
18:54:22|43668.71
18:54:24|43665.99
18:54:24|43666.71
18:54:25|43664.11
18:54:26|43664.
18:54:28|43662.29
18:54:29|43663.02
18:54:30|43660.36
18:54:30|43660.44
18:54:31|43660.66
18:54:32|43661.74
18:54:33|43661.11
18:54:34|43663.01
18:54:35|43664.13
18:54:36|43668.8
18:54:37|43666.22
18:54:39|43670.13
18:54:40|43669.45
18:54:40|43669.86
18:54:41|43670.12
18:54:42|43668.99
18:54:44|43670.12
18:54:44|43674.49
18:54:45|43669.92
18:54:46|43667.84
18:54:47|43669.39
18:54:49|43668.77
18:54:50|43665.
18:54:51|43668.14
18:54:52|43667.78
18:54:53|43669.99
18:54:54|43667.63
18:54:55|43668.5
18:54:56|43669.94
18:54:57|43669.3
18:54:58|43665.28
18:54:59|43662.17
18:55:00|43666.64
18:55:01|43667.04
18:55:03|43669.5
18:55:03|43665.98
18:55:04|43663.48
18:55:05|43664.85
18:55:06|43664.98
18:55:07|43665.86
18:55:08|43663.42
18:55:09|43665.1
18:55:11|43666.38
18:55:11|43661.72
18:55:12|43665.62
18:55:14|43665.74
18:55:15|43664.32
18:55:16|43662.52
18:55:17|43664.99
18:55:18|43665.98
18:55:19|43665.7
18:55:20|43659.15
18:55:21|43658.95
18:55:22|43657.95
18:55:23|43657.15
18:55:24|43655.5
18:55:25|43657.45
18:55:26|43655.67
18:55:27|43653.39
18:55:28|43651.83
18:55:29|43645.99
18:55:30|43640.38
18:55:31|43643.5
18:55:32|43647.84
18:55:34|43647.33
18:55:35|43642.35
18:55:35|43640.85
18:55:37|43640.09
18:55:37|43641.61
18:55:38|43642.01
18:55:39|43642.79
18:55:40|43642.43
18:55:41|43644.85
18:55:42|43636.
18:55:43|43629.29
18:55:44|43631.28
18:55:45|43629.99
18:55:47|43631.37
18:55:48|43626.96
18:55:49|43627.55
18:55:49|43628.54
18:55:50|43626.08
18:55:52|43627.01
18:55:52|43631.52
18:55:54|43633.82
18:55:55|43632.45
18:55:55|43632.74
18:55:57|43632.39
18:55:58|43633.24
18:55:59|43630.83
18:56:00|43637.18
18:56:01|43639.68
18:56:03|43640.
18:56:04|43639.95
18:56:05|43641.14
18:56:05|43648.
18:56:06|43651.26
18:56:07|43647.64
18:56:09|43646.76
18:56:09|43650.27
18:56:10|43651.53
18:56:12|43649.19
18:56:12|43652.08
18:56:14|43652.15
18:56:14|43649.39
18:56:15|43647.31
18:56:16|43646.44
18:56:18|43641.14
18:56:19|43640.25
18:56:20|43639.99
18:56:21|43636.59
18:56:22|43635.18
18:56:23|43637.01
18:56:24|43636.77
18:56:25|43637.2
18:56:26|43639.32
18:56:27|43640.33
18:56:28|43642.07
18:56:30|43647.35
18:56:31|43641.03
18:56:32|43641.89
18:56:33|43644.1
18:56:33|43644.1
18:56:35|43648.17
18:56:36|43648.79
18:56:37|43655.99
18:56:37|43652.18
18:56:38|43651.98
18:56:40|43652.57
18:56:40|43654.1
18:56:42|43653.52
18:56:43|43652.75
18:56:44|43652.47
18:56:45|43651.64
18:56:46|43653.46
18:56:47|43656.51
18:56:48|43660.24
18:56:49|43662.69
18:56:50|43655.38
18:56:51|43655.55
18:56:52|43655.18
18:56:53|43655.18
18:56:54|43656.16
18:56:55|43651.67
18:56:57|43647.88
18:56:57|43644.44
18:56:58|43649.52
18:56:59|43651.29
18:57:01|43655.57
18:57:01|43653.01
18:57:03|43654.86
18:57:04|43657.56
18:57:04|43654.44
18:57:06|43652.3
18:57:07|43654.75
18:57:08|43652.56
18:57:09|43653.82
18:57:09|43653.22
18:57:11|43652.94
18:57:13|43651.46
18:57:14|43648.73
18:57:14|43649.39
18:57:16|43648.71
18:57:16|43651.32
18:57:17|43647.54
18:57:18|43645.66
18:57:20|43645.43
18:57:22|43641.75
18:57:22|43640.77
18:57:23|43643.68
18:57:25|43640.91
18:57:26|43646.32
18:57:27|43655.69
18:57:28|43652.2
18:57:29|43652.2
18:57:30|43648.68
18:57:31|43648.01
18:57:32|43649.31
18:57:33|43644.35
18:57:34|43645.21
18:57:35|43643.78
18:57:37|43644.39
18:57:38|43645.54
18:57:39|43641.86
18:57:40|43641.86
18:57:40|43641.26
18:57:41|43641.45
18:57:43|43640.
18:57:44|43639.85
18:57:44|43641.69
18:57:46|43642.85
18:57:47|43641.7
18:57:48|43641.8
18:57:50|43640.87
18:57:50|43640.51
18:57:51|43642.01
18:57:52|43643.81
18:57:54|43638.31
18:57:54|43638.49
18:57:56|43638.26
18:57:57|43636.34
18:57:58|43638.85
18:57:59|43639.14
18:58:00|43639.14
18:58:01|43634.72
18:58:01|43635.43
18:58:02|43637.67
18:58:03|43637.65
18:58:05|43635.61
18:58:06|43638.
18:58:06|43639.68
18:58:07|43640.88
18:58:09|43636.28
18:58:10|43636.26
18:58:12|43638.14
18:58:13|43638.28
18:58:14|43638.83
18:58:14|43640.97
18:58:15|43641.03
18:58:17|43646.68
18:58:18|43642.97
18:58:19|43640.08
18:58:20|43637.53
18:58:21|43639.16
18:58:22|43638.48
18:58:23|43638.91
18:58:24|43640.08
18:58:25|43639.93
18:58:26|43638.49
18:58:27|43639.23
18:58:28|43636.
18:58:29|43637.31
18:58:30|43638.77
18:58:32|43638.77
18:58:33|43640.78
18:58:34|43638.97
18:58:34|43637.93
18:58:36|43639.93
18:58:37|43639.78
18:58:38|43639.22
18:58:39|43637.6
18:58:40|43640.23
18:58:41|43637.97
18:58:42|43639.98
18:58:43|43639.98
18:58:44|43638.1
18:58:45|43639.87
18:58:46|43639.87
18:58:47|43639.8
18:58:48|43639.81
18:58:49|43640.92
18:58:50|43640.63
18:58:51|43639.63
18:58:52|43637.47
18:58:53|43637.47
18:58:54|43638.83
18:58:55|43642.42
18:58:56|43641.24
18:58:57|43643.49
18:58:58|43641.47
18:58:59|43639.47
18:59:00|43640.84
18:59:01|43642.54
18:59:02|43641.65
18:59:03|43639.69
18:59:05|43640.26
18:59:05|43642.23
18:59:06|43641.07
18:59:08|43641.41
18:59:08|43643.82
18:59:09|43644.19
18:59:10|43649.01
18:59:11|43654.27
18:59:12|43654.17
18:59:13|43650.05
18:59:14|43652.02
18:59:16|43651.2
18:59:16|43651.05
18:59:17|43645.61
18:59:18|43642.96
18:59:20|43643.68
18:59:21|43641.04
18:59:22|43642.96
18:59:23|43644.87
18:59:25|43644.65
18:59:27|43650.27
18:59:27|43651.42
18:59:29|43652.82
18:59:29|43652.48
18:59:31|43653.6
18:59:31|43652.86
18:59:33|43653.03
18:59:34|43651.31
18:59:35|43651.58
18:59:35|43648.63
18:59:37|43648.81
18:59:37|43648.74
18:59:39|43650.92
18:59:40|43651.48
18:59:40|43652.01
18:59:41|43654.18
18:59:43|43653.1
18:59:44|43654.17
18:59:45|43652.74
18:59:46|43652.96
18:59:47|43651.77
18:59:48|43653.28
18:59:49|43653.28
18:59:50|43653.28
18:59:51|43654.64
18:59:52|43654.44
18:59:53|43652.64
18:59:55|43651.48
18:59:56|43655.83
18:59:57|43654.02
18:59:57|43654.
18:59:58|43653.08
18:59:59|43654.
19:00:01|43657.5
19:00:01|43660.
19:00:02|43657.74
19:00:04|43661.65
19:00:05|43669.53
19:00:05|43675.04
19:00:07|43678.
19:00:08|43683.77
19:00:08|43680.58
19:00:09|43679.94
19:00:10|43679.25
19:00:11|43684.41
19:00:12|43682.9
19:00:14|43684.61
19:00:14|43688.28
19:00:15|43688.28
19:00:16|43689.99
19:00:17|43684.58
19:00:18|43681.95
19:00:19|43684.35
19:00:21|43683.61
19:00:23|43691.02
19:00:24|43686.54
19:00:24|43691.85
19:00:26|43679.01
19:00:27|43685.99
19:00:27|43687.85
19:00:29|43687.41
19:00:29|43680.34
19:00:31|43679.75
19:00:32|43679.61
19:00:32|43673.48
19:00:34|43666.02
19:00:35|43672.39
19:00:35|43672.85
19:00:37|43670.53
19:00:37|43669.37
19:00:38|43665.88
19:00:39|43665.58
19:00:40|43666.56
19:00:42|43665.02
19:00:43|43667.04
19:00:43|43669.55
19:00:44|43666.91
19:00:45|43667.46
19:00:46|43663.82
19:00:47|43666.45
19:00:48|43664.5
19:00:49|43667.93
19:00:50|43668.29
19:00:52|43671.56
19:00:52|43673.38
19:00:53|43675.69
19:00:54|43676.14
19:00:55|43678.8
19:00:56|43677.3
19:00:58|43677.58
19:00:59|43676.54
19:00:59|43677.
19:01:00|43678.37
19:01:02|43677.25
19:01:02|43678.65
19:01:04|43681.95
19:01:04|43678.7
19:01:06|43679.01
19:01:07|43677.93
19:01:08|43681.12
19:01:09|43681.54
19:01:10|43682.12
19:01:10|43685.61
19:01:12|43683.68
19:01:13|43682.62
19:01:14|43682.47
19:01:15|43682.23
19:01:15|43680.07
19:01:16|43677.63
19:01:18|43680.42
19:01:19|43682.23
19:01:20|43680.58
19:01:22|43684.49
19:01:23|43683.49
19:01:24|43684.64
19:01:24|43683.88
19:01:25|43683.22
19:01:26|43683.05
19:01:28|43683.05
19:01:28|43688.88
19:01:29|43685.47
19:01:31|43689.76
19:01:31|43690.86
19:01:33|43693.17
19:01:34|43692.01
19:01:34|43694.83
19:01:36|43696.38
19:01:37|43697.76
19:01:37|43698.13
19:01:39|43699.98
19:01:40|43700.48
19:01:41|43699.67
19:01:42|43699.51
19:01:43|43695.74
19:01:44|43697.42
19:01:45|43697.81
19:01:46|43696.38
19:01:47|43696.41
19:01:48|43694.34
19:01:49|43693.79
19:01:50|43684.02
19:01:51|43689.78
19:01:52|43688.59
19:01:53|43687.14
19:01:54|43687.68
19:01:55|43674.03
19:01:56|43674.83
19:01:57|43669.55
19:01:58|43674.26
19:01:59|43675.46
19:02:00|43671.85
19:02:01|43673.45
19:02:02|43678.96
19:02:04|43669.1
19:02:04|43675.4
19:02:05|43676.21
19:02:06|43676.44
19:02:08|43675.5
19:02:08|43671.6
19:02:10|43672.31
19:02:11|43673.28
19:02:11|43673.28
19:02:13|43671.85
19:02:13|43672.4
19:02:14|43672.8
19:02:15|43674.02
19:02:16|43673.92
19:02:18|43676.46
19:02:18|43677.22
19:02:19|43675.09
19:02:20|43674.84
19:02:23|43665.44
19:02:23|43661.12
19:02:25|43663.99
19:02:26|43664.1
19:02:27|43669.29
19:02:28|43667.83
19:02:29|43667.6
19:02:30|43668.66
19:02:31|43668.49
19:02:32|43669.98
19:02:33|43671.09
19:02:34|43668.72
19:02:35|43666.49
19:02:36|43665.76
19:02:37|43670.04
19:02:38|43664.37
19:02:40|43661.59
19:02:40|43664.03
19:02:42|43666.06
19:02:42|43665.91
19:02:43|43664.67
19:02:45|43662.42
19:02:46|43663.06
19:02:47|43662.14
19:02:48|43662.38
19:02:49|43662.25
19:02:50|43660.23
19:02:51|43661.36
19:02:52|43662.49
19:02:53|43662.49
19:02:54|43665.76
19:02:55|43663.91
19:02:57|43665.17
19:02:58|43663.49
19:02:58|43664.09
19:02:59|43665.21
19:03:01|43668.3
19:03:01|43662.31
19:03:02|43663.98
19:03:03|43663.39
19:03:05|43663.27
19:03:05|43662.87
19:03:07|43660.45
19:03:08|43660.58
19:03:08|43661.93
19:03:09|43652.79
19:03:10|43659.04
19:03:12|43657.82
19:03:12|43661.24
19:03:13|43660.48
19:03:14|43665.5
19:03:15|43661.91
19:03:17|43660.56
19:03:17|43664.05
19:03:19|43664.27
19:03:19|43663.47
19:03:20|43663.26
19:03:21|43662.04
19:03:22|43656.99
19:03:23|43660.55
19:03:24|43660.06
19:03:25|43660.05
19:03:26|43658.36
19:03:27|43659.45
19:03:30|43656.18
19:03:31|43650.99
19:03:32|43644.02
19:03:34|43650.18
19:03:35|43647.43
19:03:36|43646.24
19:03:37|43647.93
19:03:37|43647.93
19:03:39|43647.01
19:03:40|43648.5
19:03:41|43660.57
19:03:42|43662.94
19:03:43|43662.54
19:03:44|43661.18
19:03:45|43665.01
19:03:46|43663.72
19:03:47|43665.47
19:03:48|43664.24
19:03:49|43665.34
19:03:50|43664.2
19:03:51|43663.89
19:03:53|43665.16
19:03:54|43665.17
19:03:55|43665.17
19:03:56|43664.99
19:03:57|43664.47
19:03:58|43662.24
19:03:59|43662.24
19:04:00|43662.78
19:04:02|43658.44
19:04:03|43651.35
19:04:05|43649.81
19:04:06|43650.55
19:04:08|43653.27
19:04:09|43656.02
19:04:10|43655.13
19:04:12|43656.18
19:04:13|43654.43
19:04:13|43656.03
19:04:14|43655.85
19:04:15|43656.14
19:04:17|43657.05
19:04:17|43654.12
19:04:19|43654.28
19:04:19|43657.57
19:04:20|43657.09
19:04:22|43656.14
19:04:23|43653.32
19:04:23|43652.79
19:04:25|43651.46
19:04:25|43650.13
19:04:27|43652.91
19:04:28|43650.4
19:04:28|43653.99
19:04:30|43655.02
19:04:30|43652.21
19:04:31|43655.57
19:04:33|43652.07
19:04:34|43651.38
19:04:34|43648.93
19:04:36|43648.79
19:04:37|43648.94
19:04:38|43654.44
19:04:39|43654.44
19:04:40|43652.56
19:04:41|43649.35
19:04:42|43649.35
19:04:43|43650.
19:04:44|43649.27
19:04:45|43649.99
19:04:46|43649.36
19:04:47|43648.4
19:04:48|43651.72
19:04:49|43650.34
19:04:50|43650.94
19:04:51|43651.87
19:04:52|43651.87
19:04:53|43650.01
19:04:54|43651.67
19:04:55|43651.48
19:04:56|43649.4
19:04:58|43647.73
19:05:00|43644.34
19:05:01|43642.49
19:05:02|43641.56
19:05:02|43640.69
19:05:04|43637.97
19:05:04|43636.3
19:05:06|43639.23
19:05:07|43638.23
19:05:08|43638.69
19:05:09|43637.55
19:05:10|43637.64
19:05:11|43637.82
19:05:12|43636.84
19:05:13|43634.6
19:05:15|43638.42
19:05:16|43641.89
19:05:16|43641.11
19:05:17|43643.11
19:05:19|43652.4
19:05:20|43649.84
19:05:21|43650.31
19:05:21|43649.89
19:05:22|43646.58
19:05:24|43649.35
19:05:25|43649.4
19:05:26|43647.95
19:05:27|43644.08
19:05:28|43645.83
19:05:29|43638.01
19:05:30|43635.
19:05:31|43637.25
19:05:32|43637.09
19:05:34|43636.94
19:05:35|43634.66
19:05:36|43637.48
19:05:36|43636.66
19:05:38|43632.21
19:05:39|43629.33
19:05:40|43629.25
19:05:40|43627.66
19:05:41|43628.84
19:05:42|43623.58
19:05:43|43623.38
19:05:44|43627.5
19:05:45|43628.25
19:05:46|43624.43
19:05:47|43626.82
19:05:48|43625.25
19:05:50|43625.98
19:05:50|43625.87
19:05:52|43627.88
19:05:52|43625.32
19:05:54|43626.57
19:05:54|43625.46
19:05:56|43626.13
19:05:58|43626.82
19:05:59|43631.49
19:06:00|43611.6
19:06:01|43614.
19:06:03|43612.46
19:06:03|43613.25
19:06:05|43608.26
19:06:06|43608.49
19:06:07|43607.83
19:06:08|43607.46
19:06:09|43609.83
19:06:11|43598.
19:06:11|43602.33
19:06:13|43598.
19:06:13|43594.34
19:06:14|43592.3
19:06:15|43592.37
19:06:16|43590.07
19:06:18|43590.53
19:06:18|43588.24
19:06:19|43588.69
19:06:20|43588.8
19:06:21|43587.5
19:06:23|43587.41
19:06:24|43583.21
19:06:24|43582.61
19:06:25|43583.72
19:06:27|43581.99
19:06:27|43591.99
19:06:28|43595.12
19:06:29|43594.66
19:06:31|43593.68
19:06:32|43595.33
19:06:33|43594.8
19:06:33|43608.59
19:06:35|43605.79
19:06:36|43603.73
19:06:37|43604.13
19:06:38|43605.9
19:06:39|43604.45
19:06:40|43604.2
19:06:41|43601.68
19:06:42|43598.56
19:06:43|43597.23
19:06:44|43597.6
19:06:45|43599.25
19:06:46|43600.37
19:06:47|43602.01
19:06:48|43602.93
19:06:49|43603.
19:06:50|43606.77
19:06:51|43607.73
19:06:52|43608.
19:06:54|43606.82
19:06:54|43602.01
19:06:55|43603.05
19:06:57|43599.6
19:06:59|43600.84
19:07:00|43607.53
19:07:02|43585.19
19:07:03|43582.86
19:07:03|43585.49
19:07:05|43583.52
19:07:06|43582.
19:07:07|43579.79
19:07:08|43581.42
19:07:09|43588.28
19:07:10|43587.82
19:07:11|43586.3
19:07:12|43591.52
19:07:13|43592.13
19:07:14|43598.7
19:07:15|43597.02
19:07:16|43602.96
19:07:17|43598.08
19:07:18|43604.44
19:07:20|43603.73
19:07:20|43607.94
19:07:22|43607.92
19:07:23|43606.98
19:07:24|43608.39
19:07:25|43607.09
19:07:26|43607.18
19:07:26|43607.99
19:07:27|43613.71
19:07:29|43614.58
19:07:30|43615.
19:07:31|43616.32
19:07:31|43614.84
19:07:33|43617.09
19:07:34|43612.99
19:07:35|43611.27
19:07:35|43611.04
19:07:37|43609.25
19:07:38|43608.45
19:07:39|43608.77
19:07:40|43609.66
19:07:41|43609.45
19:07:42|43606.
19:07:43|43609.27
19:07:45|43606.58
19:07:45|43610.
19:07:46|43611.31
19:07:47|43611.99
19:07:49|43611.15
19:07:49|43610.88
19:07:50|43608.8
19:07:52|43609.49
19:07:52|43609.99
19:07:54|43613.2
19:07:54|43613.42
19:07:56|43614.79
19:07:56|43623.99
19:07:57|43626.42
19:07:59|43624.63
19:08:00|43629.3
19:08:01|43632.81
19:08:02|43639.21
19:08:03|43644.69
19:08:05|43651.9
19:08:06|43645.74
19:08:07|43644.47
19:08:08|43643.2
19:08:09|43658.02
19:08:10|43656.13
19:08:11|43660.9
19:08:12|43661.76
19:08:13|43661.18
19:08:14|43663.52
19:08:16|43665.85
19:08:16|43663.93
19:08:18|43668.62
19:08:19|43670.01
19:08:19|43660.43
19:08:21|43654.84
19:08:22|43654.78
19:08:23|43654.15
19:08:24|43667.98
19:08:25|43665.75
19:08:25|43670.18
19:08:27|43674.08
19:08:28|43677.06
19:08:29|43672.05
19:08:29|43674.97
19:08:30|43670.22
19:08:32|43674.34
19:08:33|43674.8
19:08:34|43674.76
19:08:35|43675.14
19:08:36|43672.35
19:08:37|43675.32
19:08:38|43672.23
19:08:39|43669.21
19:08:40|43665.8
19:08:41|43664.14
19:08:42|43664.66
19:08:43|43665.14
19:08:45|43659.69
19:08:45|43664.15
19:08:46|43663.69
19:08:47|43661.29
19:08:48|43658.52
19:08:49|43656.77
19:08:51|43657.72
19:08:51|43657.95
19:08:52|43656.22
19:08:53|43659.15
19:08:54|43658.01
19:08:55|43660.13
19:08:57|43653.53
19:08:58|43657.56
19:08:59|43656.67
19:09:00|43655.45
19:09:01|43655.41
19:09:03|43652.41
19:09:04|43652.08
19:09:05|43653.49
19:09:06|43651.85
19:09:07|43649.43
19:09:08|43644.53
19:09:08|43644.08
19:09:10|43648.1
19:09:11|43647.84
19:09:12|43646.12
19:09:13|43644.95
19:09:14|43647.01
19:09:15|43648.74
19:09:16|43648.55
19:09:17|43648.16
19:09:18|43649.3
19:09:19|43649.42
19:09:21|43648.04
19:09:21|43649.63
19:09:23|43647.96
19:09:24|43647.51
19:09:25|43644.
19:09:26|43643.36
19:09:27|43646.64
19:09:28|43649.58
19:09:29|43648.49
19:09:30|43649.22
19:09:31|43647.45
19:09:32|43645.02
19:09:33|43644.02
19:09:34|43644.02
19:09:35|43646.04
19:09:36|43649.4
19:09:36|43651.58
19:09:37|43647.23
19:09:39|43646.72
19:09:40|43645.38
19:09:40|43649.66
19:09:42|43649.09
19:09:42|43647.34
19:09:44|43645.81
19:09:45|43648.1
19:09:46|43649.07
19:09:47|43648.89
19:09:48|43649.34
19:09:49|43649.75
19:09:50|43650.36
19:09:51|43651.97
19:09:52|43651.35
19:09:53|43649.86
19:09:54|43651.37
19:09:55|43651.19
19:09:56|43648.5
19:09:57|43649.37
19:09:58|43647.59
19:09:59|43648.47
19:10:00|43649.52
19:10:01|43650.44
19:10:03|43650.29
19:10:04|43651.88
19:10:05|43650.33
19:10:06|43649.
19:10:07|43648.
19:10:09|43648.34
19:10:10|43649.6
19:10:11|43647.44
19:10:12|43646.17
19:10:12|43644.01
19:10:13|43633.65
19:10:14|43631.27
19:10:15|43640.87
19:10:16|43637.4
19:10:18|43636.38
19:10:19|43636.01
19:10:20|43633.46
19:10:22|43632.53
19:10:22|43635.28
19:10:24|43635.06
19:10:24|43634.86
19:10:26|43632.77
19:10:26|43628.92
19:10:28|43628.7
19:10:28|43626.94
19:10:30|43630.01
19:10:31|43630.8
19:10:32|43628.71
19:10:32|43626.8
19:10:33|43625.21
19:10:35|43626.34
19:10:36|43623.91
19:10:37|43619.12
19:10:38|43618.78
19:10:38|43622.93
19:10:40|43621.16
19:10:41|43623.56
19:10:42|43620.85
19:10:43|43620.93
19:10:44|43620.49
19:10:46|43622.12
19:10:47|43622.01
19:10:47|43622.65
19:10:49|43624.26
19:10:49|43622.66
19:10:50|43623.
19:10:51|43623.
19:10:53|43624.02
19:10:53|43625.
19:10:54|43630.34
19:10:55|43630.54
19:10:56|43624.78
19:10:58|43626.73
19:10:58|43626.61
19:10:59|43624.49
19:11:01|43620.25
19:11:02|43620.75
19:11:04|43621.76
19:11:04|43620.76
19:11:06|43614.48
19:11:08|43615.33
19:11:08|43618.02
19:11:10|43622.47
19:11:10|43625.35
19:11:12|43625.03
19:11:12|43622.5
19:11:14|43623.13
19:11:15|43622.69
19:11:15|43622.32
19:11:16|43619.29
19:11:18|43620.16
19:11:19|43616.55
19:11:20|43618.8
19:11:21|43616.95
19:11:21|43618.27
19:11:22|43618.27
19:11:23|43617.98
19:11:25|43617.64
19:11:26|43620.01
19:11:27|43622.12
19:11:28|43623.41
19:11:29|43621.55
19:11:30|43618.58
19:11:31|43618.54
19:11:32|43616.12
19:11:33|43615.08
19:11:34|43616.55
19:11:36|43615.23
19:11:36|43616.55
19:11:37|43613.34
19:11:39|43614.62
19:11:39|43614.01
19:11:41|43614.3
19:11:42|43608.47
19:11:43|43606.63
19:11:44|43610.19
19:11:45|43612.84
19:11:46|43612.57
19:11:47|43613.43
19:11:48|43612.21
19:11:49|43612.51
19:11:50|43620.34
19:11:51|43621.81
19:11:52|43621.72
19:11:53|43629.61
19:11:54|43629.88
19:11:55|43623.01
19:11:56|43622.55
19:11:57|43622.55
19:11:58|43620.75
19:11:59|43618.84
19:12:00|43618.28
19:12:01|43622.4
19:12:03|43623.81
19:12:03|43624.07
19:12:05|43626.76
19:12:06|43623.1
19:12:07|43623.58
19:12:09|43621.52
19:12:10|43620.07
19:12:11|43621.45
19:12:11|43621.03
19:12:12|43619.22
19:12:13|43620.63
19:12:15|43620.67
19:12:15|43622.
19:12:16|43622.
19:12:18|43622.01
19:12:18|43619.26
19:12:19|43620.03
19:12:21|43619.26
19:12:22|43618.66
19:12:22|43623.13
19:12:23|43629.2
19:12:24|43625.86
19:12:26|43625.6
19:12:26|43622.88
19:12:27|43624.26
19:12:28|43623.76
19:12:30|43623.42
19:12:31|43624.24
19:12:32|43623.68
19:12:33|43622.98
19:12:34|43621.44
19:12:35|43618.8
19:12:35|43615.53
19:12:37|43619.17
19:12:38|43618.09
19:12:39|43620.73
19:12:40|43620.73
19:12:41|43618.07
19:12:42|43615.02
19:12:43|43614.88
19:12:45|43615.72
19:12:46|43612.78
19:12:47|43610.17
19:12:48|43607.33
19:12:49|43611.49
19:12:50|43614.53
19:12:51|43615.55
19:12:52|43615.72
19:12:53|43613.86
19:12:54|43618.57
19:12:55|43619.72
19:12:56|43619.96
19:12:57|43626.57
19:12:58|43627.5
19:12:59|43626.55
19:13:00|43624.14
19:13:01|43627.98
19:13:03|43626.27
19:13:04|43629.69
19:13:05|43627.02
19:13:07|43626.27
19:13:08|43629.84
19:13:08|43628.36
19:13:10|43628.13
19:13:10|43631.06
19:13:12|43628.99
19:13:13|43628.21
19:13:13|43628.
19:13:15|43626.14
19:13:16|43627.83
19:13:16|43629.66
19:13:18|43626.36
19:13:18|43629.18
19:13:19|43626.83
19:13:21|43623.28
19:13:22|43622.78
19:13:23|43621.95
19:13:24|43623.02
19:13:25|43623.07
19:13:25|43622.14
19:13:26|43622.23
19:13:28|43623.53
19:13:29|43621.98
19:13:30|43614.31
19:13:31|43612.1
19:13:32|43613.57
19:13:34|43614.12
19:13:34|43614.12
19:13:36|43612.79
19:13:36|43610.85
19:13:37|43612.13
19:13:39|43612.49
19:13:40|43610.8
19:13:40|43611.99
19:13:41|43611.48
19:13:43|43612.32
19:13:43|43610.88
19:13:45|43610.35
19:13:45|43613.79
19:13:46|43613.64
19:13:47|43612.33
19:13:49|43613.28
19:13:49|43611.47
19:13:51|43598.03
19:13:52|43599.82
19:13:52|43600.92
19:13:54|43603.3
19:13:54|43605.04
19:13:56|43605.12
19:13:56|43604.82
19:13:58|43605.83
19:13:59|43604.9
19:14:00|43606.91
19:14:01|43607.35
19:14:02|43609.84
19:14:03|43609.49
19:14:04|43612.12
19:14:06|43611.22
19:14:08|43612.76
19:14:09|43617.62
19:14:10|43615.08
19:14:11|43615.85
19:14:12|43612.33
19:14:12|43613.55
19:14:13|43610.58
19:14:14|43611.24
19:14:15|43614.67
19:14:16|43611.2
19:14:18|43611.35
19:14:19|43609.47
19:14:19|43607.71
19:14:21|43605.36
19:14:22|43609.99
19:14:23|43610.84
19:14:24|43608.93
19:14:24|43609.84
19:14:26|43609.94
19:14:27|43608.93
19:14:28|43609.05
19:14:29|43609.05
19:14:30|43608.93
19:14:31|43609.81
19:14:32|43609.18
19:14:33|43611.34
19:14:34|43611.34
19:14:35|43610.17
19:14:36|43611.48
19:14:37|43605.74
19:14:38|43605.15
19:14:38|43610.
19:14:40|43605.11
19:14:41|43606.97
19:14:41|43608.01
19:14:42|43607.56
19:14:44|43607.56
19:14:44|43607.52
19:14:46|43607.71
19:14:47|43608.02
19:14:48|43607.89
19:14:48|43607.87
19:14:49|43609.21
19:14:51|43611.48
19:14:52|43609.33
19:14:53|43610.67
19:14:54|43610.54
19:14:54|43608.62
19:14:56|43608.13
19:14:56|43609.63
19:14:58|43609.86
19:14:59|43609.61
19:14:59|43608.69
19:15:00|43611.47
19:15:01|43609.55
19:15:03|43610.76
19:15:04|43611.28
19:15:05|43611.7
19:15:06|43612.35
19:15:08|43618.
19:15:09|43618.54
19:15:10|43617.63
19:15:11|43619.2
19:15:12|43627.94
19:15:14|43627.61
19:15:15|43628.42
19:15:16|43627.85
19:15:16|43627.73
19:15:18|43631.28
19:15:19|43626.69
19:15:20|43634.33
19:15:21|43633.45
19:15:22|43634.11
19:15:24|43632.66
19:15:25|43629.04
19:15:26|43630.42
19:15:26|43629.
19:15:28|43626.97
19:15:28|43628.24
19:15:29|43626.78
19:15:30|43627.45
19:15:31|43630.72
19:15:33|43639.68
19:15:33|43638.17
19:15:35|43638.48
19:15:36|43638.68
19:15:37|43639.38
19:15:38|43636.9
19:15:38|43640.01
19:15:40|43641.8
19:15:40|43646.
19:15:42|43647.95
19:15:43|43648.58
19:15:43|43650.33
19:15:45|43650.13
19:15:46|43649.97
19:15:47|43644.89
19:15:48|43644.87
19:15:49|43643.34
19:15:50|43645.47
19:15:51|43647.8
19:15:52|43646.89
19:15:53|43644.69
19:15:54|43644.81
19:15:55|43644.68
19:15:56|43645.84
19:15:56|43644.43
19:15:58|43644.94
19:15:59|43645.49
19:16:00|43644.69
19:16:01|43647.19
19:16:02|43654.55
19:16:03|43652.82
19:16:04|43653.23
19:16:05|43653.88
19:16:06|43654.53
19:16:07|43650.98
19:16:08|43648.05
19:16:09|43649.11
19:16:10|43648.86
19:16:12|43649.41
19:16:13|43647.51
19:16:13|43647.34
19:16:15|43648.02
19:16:16|43647.17
19:16:17|43646.68
19:16:18|43649.
19:16:19|43635.44
19:16:20|43637.92
19:16:21|43637.99
19:16:22|43632.24
19:16:23|43624.98
19:16:25|43621.85
19:16:26|43614.32
19:16:27|43613.16
19:16:27|43622.95
19:16:29|43629.25
19:16:30|43632.81
19:16:30|43633.18
19:16:32|43633.66
19:16:33|43629.83
19:16:34|43626.51
19:16:35|43628.75
19:16:36|43629.31
19:16:36|43628.51
19:16:38|43629.29
19:16:39|43630.03
19:16:40|43632.26
19:16:41|43642.75
19:16:42|43639.93
19:16:44|43641.57
19:16:44|43637.6
19:16:45|43639.52
19:16:47|43638.52
19:16:47|43636.34
19:16:49|43636.83
19:16:50|43638.7
19:16:51|43637.09
19:16:51|43636.19
19:16:52|43637.85
19:16:53|43635.86
19:16:54|43640.12
19:16:56|43637.69
19:16:57|43638.07
19:16:58|43638.92
19:16:58|43639.05
19:17:00|43637.37
19:17:01|43640.22
19:17:02|43642.84
19:17:03|43641.22
19:17:04|43639.62
19:17:05|43639.74
19:17:06|43639.33
19:17:08|43641.61
19:17:08|43641.2
19:17:10|43638.68
19:17:11|43636.98
19:17:12|43634.01
19:17:13|43634.28
19:17:15|43635.91
19:17:15|43637.03
19:17:17|43635.75
19:17:18|43635.75
19:17:18|43634.83
19:17:19|43635.24
19:17:20|43634.58
19:17:21|43639.99
19:17:22|43639.27
19:17:24|43637.98
19:17:25|43638.22
19:17:26|43638.14
19:17:27|43636.54
19:17:28|43635.51
19:17:29|43634.
19:17:30|43627.1
19:17:32|43621.95
19:17:33|43623.12
19:17:33|43623.33
19:17:34|43625.39
19:17:35|43625.09
19:17:37|43624.29
19:17:38|43625.35
19:17:39|43632.42
19:17:40|43630.96
19:17:41|43629.62
19:17:41|43629.49
19:17:43|43622.
19:17:43|43636.
19:17:45|43634.28
19:17:46|43633.98
19:17:46|43632.84
19:17:47|43633.09
19:17:49|43634.46
19:17:50|43630.03
19:17:51|43630.04
19:17:52|43630.34
19:17:53|43628.95
19:17:53|43628.78
19:17:55|43628.31
19:17:56|43626.06
19:17:56|43628.53
19:17:57|43627.42
19:17:59|43621.55
19:18:00|43621.02
19:18:01|43620.14
19:18:02|43619.58
19:18:02|43621.67
19:18:04|43620.88
19:18:05|43619.16
19:18:06|43622.13
19:18:06|43620.84
19:18:08|43621.93
19:18:09|43622.43
19:18:10|43624.29
19:18:11|43619.99
19:18:12|43620.79
19:18:13|43618.03
19:18:15|43619.21
19:18:15|43615.93
19:18:17|43614.56
19:18:17|43611.46
19:18:18|43611.3
19:18:19|43613.03
19:18:21|43608.64
19:18:22|43606.67
19:18:23|43607.34
19:18:23|43607.85
19:18:24|43611.67
19:18:25|43611.62
19:18:26|43608.89
19:18:28|43610.03
19:18:29|43609.25
19:18:29|43611.38
19:18:30|43611.24
19:18:32|43608.39
19:18:32|43608.41
19:18:34|43608.28
19:18:35|43608.12
19:18:35|43605.3
19:18:36|43608.5
19:18:37|43602.6
19:18:38|43600.62
19:18:40|43599.86
19:18:41|43596.79
19:18:42|43597.64
19:18:43|43595.01
19:18:45|43600.07
19:18:45|43602.31
19:18:46|43607.64
19:18:47|43610.79
19:18:49|43609.34
19:18:49|43606.57
19:18:50|43607.35
19:18:51|43607.77
19:18:53|43607.77
19:18:53|43607.36
19:18:55|43605.25
19:18:56|43605.93
19:18:56|43604.34
19:18:58|43604.34
19:18:59|43603.98
19:18:59|43595.08
19:19:00|43595.31
19:19:01|43594.
19:19:03|43593.09
19:19:04|43592.65
19:19:05|43592.07
19:19:07|43591.8
19:19:07|43592.46
19:19:09|43592.05
19:19:11|43592.41
19:19:12|43591.54
19:19:14|43593.3
19:19:14|43592.39
19:19:16|43591.85
19:19:17|43590.63
19:19:18|43586.64
19:19:19|43585.
19:19:20|43584.79
19:19:21|43585.31
19:19:22|43586.54
19:19:23|43585.41
19:19:24|43583.96
19:19:26|43584.44
19:19:26|43588.93
19:19:27|43578.83
19:19:28|43578.21
19:19:29|43573.36
19:19:31|43572.28
19:19:32|43574.99
19:19:32|43587.03
19:19:34|43579.71
19:19:35|43578.99
19:19:36|43579.65
19:19:37|43584.43
19:19:37|43583.34
19:19:39|43584.45
19:19:39|43585.05
19:19:41|43585.93
19:19:42|43585.07
19:19:42|43582.14
19:19:43|43591.78
19:19:45|43587.15
19:19:46|43586.7
19:19:46|43586.48
19:19:48|43587.33
19:19:49|43586.22
19:19:50|43582.7
19:19:50|43584.07
19:19:52|43578.07
19:19:52|43582.94
19:19:54|43582.13
19:19:55|43581.93
19:19:56|43578.67
19:19:57|43580.65
19:19:58|43580.28
19:19:59|43580.19
19:20:00|43576.59
19:20:01|43578.
19:20:02|43577.52
19:20:03|43577.94
19:20:05|43579.84
19:20:05|43572.98
19:20:07|43569.37
19:20:07|43571.03
19:20:09|43571.55
19:20:10|43574.9
19:20:11|43577.5
19:20:12|43578.09
19:20:13|43578.73
19:20:14|43575.04
19:20:15|43573.64
19:20:16|43574.71
19:20:17|43577.5
19:20:18|43575.41
19:20:20|43574.79
19:20:20|43573.84
19:20:22|43574.68
19:20:22|43574.28
19:20:23|43574.32
19:20:25|43573.19
19:20:26|43570.28
19:20:27|43572.47
19:20:28|43561.09
19:20:28|43559.87
19:20:30|43562.38
19:20:31|43565.76
19:20:33|43574.06
19:20:34|43574.52
19:20:35|43566.65
19:20:36|43566.
19:20:37|43567.38
19:20:37|43567.79
19:20:38|43565.82
19:20:39|43561.9
19:20:40|43559.55
19:20:42|43558.79
19:20:42|43554.63
19:20:43|43555.35
19:20:45|43555.48
19:20:45|43555.85
19:20:46|43553.95
19:20:47|43559.35
19:20:48|43560.85
19:20:50|43560.75
19:20:51|43558.15
19:20:51|43556.89
19:20:52|43557.76
19:20:54|43559.86
19:20:55|43552.13
19:20:56|43543.25
19:20:57|43537.61
19:20:58|43532.97
19:20:59|43526.74
19:21:00|43526.64
19:21:00|43527.1
19:21:02|43527.92
19:21:03|43527.38
19:21:04|43529.82
19:21:05|43539.46
19:21:06|43535.85
19:21:07|43537.19
19:21:08|43537.23
19:21:10|43539.14
19:21:11|43541.85
19:21:11|43538.76
19:21:13|43537.16
19:21:14|43539.89
19:21:15|43537.99
19:21:15|43533.78
19:21:17|43533.02
19:21:18|43532.35
19:21:19|43530.
19:21:20|43530.98
19:21:22|43531.95
19:21:22|43528.86
19:21:24|43526.73
19:21:24|43526.1
19:21:26|43525.07
19:21:27|43522.85
19:21:28|43524.9
19:21:28|43522.02
19:21:29|43516.19
19:21:30|43512.5
19:21:32|43509.9
19:21:33|43503.85
19:21:34|43500.18
19:21:35|43502.
19:21:35|43502.99
19:21:36|43504.56
19:21:37|43498.77
19:21:39|43499.93
19:21:39|43498.09
19:21:41|43497.54
19:21:42|43497.05
19:21:43|43498.27
19:21:44|43500.29
19:21:44|43507.94
19:21:46|43505.17
19:21:47|43505.97
19:21:47|43503.55
19:21:49|43506.
19:21:50|43502.
19:21:50|43501.64
19:21:51|43503.21
19:21:52|43506.91
19:21:53|43508.14
19:21:54|43505.2
19:21:55|43501.44
19:21:56|43503.03
19:21:58|43504.25
19:21:59|43503.16
19:22:00|43504.08
19:22:01|43506.61
19:22:02|43507.28
19:22:03|43508.19
19:22:03|43510.26
19:22:05|43507.16
19:22:06|43505.33
19:22:06|43506.
19:22:07|43504.67
19:22:08|43507.99
19:22:10|43501.68
19:22:10|43507.41
19:22:12|43511.
19:22:13|43508.06
19:22:13|43512.09
19:22:16|43519.3
19:22:17|43520.
19:22:18|43518.7
19:22:19|43500.71
19:22:20|43501.13
19:22:21|43502.3
19:22:22|43492.
19:22:23|43488.55
19:22:24|43490.71
19:22:25|43488.24
19:22:26|43490.48
19:22:27|43492.
19:22:28|43490.1
19:22:29|43493.93
19:22:30|43492.
19:22:31|43491.42
19:22:32|43493.36
19:22:33|43494.05
19:22:35|43497.02
19:22:36|43496.43
19:22:37|43500.96
19:22:38|43502.27
19:22:38|43501.56
19:22:40|43498.98
19:22:40|43493.61
19:22:42|43492.49
19:22:43|43494.75
19:22:44|43495.23
19:22:45|43494.45
19:22:45|43495.3
19:22:47|43494.88
19:22:48|43489.98
19:22:49|43487.49
19:22:50|43488.97
19:22:51|43485.06
19:22:52|43484.07
19:22:53|43486.42
19:22:55|43482.01
19:22:55|43481.6
19:22:57|43480.27
19:22:58|43480.71
19:22:58|43482.52
19:22:59|43479.92
19:23:00|43479.99
19:23:02|43479.3
19:23:02|43478.19
19:23:03|43478.01
19:23:04|43480.
19:23:06|43481.21
19:23:06|43477.46
19:23:08|43473.02
19:23:08|43472.03
19:23:10|43471.85
19:23:10|43471.49
19:23:12|43449.78
19:23:13|43449.04
19:23:14|43448.09
19:23:15|43452.47
19:23:16|43456.46
19:23:18|43458.66
19:23:18|43465.79
19:23:20|43470.91
19:23:21|43465.6
19:23:22|43467.26
19:23:23|43465.38
19:23:24|43464.08
19:23:25|43464.53
19:23:26|43465.52
19:23:27|43464.07
19:23:29|43465.03
19:23:30|43468.13
19:23:30|43466.13
19:23:32|43468.75
19:23:33|43470.68
19:23:34|43473.49
19:23:35|43469.16
19:23:35|43466.47
19:23:37|43465.11
19:23:38|43459.43
19:23:38|43461.
19:23:40|43460.62
19:23:41|43461.04
19:23:42|43460.8
19:23:43|43456.16
19:23:44|43460.74
19:23:46|43462.58
19:23:47|43468.03
19:23:48|43468.12
19:23:49|43472.15
19:23:51|43471.06
19:23:51|43471.98
19:23:53|43471.88
19:23:54|43472.95
19:23:55|43474.23
19:23:56|43477.52
19:23:56|43479.46
19:23:58|43481.54
19:23:58|43485.46
19:24:00|43488.01
19:24:00|43484.4
19:24:01|43482.01
19:24:02|43485.81
19:24:04|43482.42
19:24:05|43483.61
19:24:06|43488.26
19:24:06|43484.57
19:24:07|43487.58
19:24:09|43487.03
19:24:10|43489.06
19:24:11|43494.5
19:24:12|43495.91
19:24:13|43498.02
19:24:14|43497.34
19:24:15|43497.11
19:24:16|43493.77
19:24:17|43496.11
19:24:18|43497.99
19:24:19|43499.96
19:24:20|43498.77
19:24:22|43489.18
19:24:23|43488.63
19:24:24|43494.62
19:24:25|43493.16
19:24:26|43492.16
19:24:27|43492.54
19:24:29|43492.53
19:24:29|43493.99
19:24:31|43493.33
19:24:31|43496.47
19:24:32|43496.06
19:24:34|43499.38
19:24:35|43494.65
19:24:35|43496.78
19:24:37|43496.78
19:24:38|43496.02
19:24:39|43495.51
19:24:40|43497.97
19:24:40|43496.87
19:24:42|43497.97
19:24:42|43497.97
19:24:45|43499.9
19:24:46|43506.11
19:24:46|43506.79
19:24:48|43508.74
19:24:48|43510.2
19:24:49|43512.37
19:24:50|43512.81
19:24:52|43511.48
19:24:52|43512.05
19:24:53|43510.42
19:24:54|43511.16
19:24:55|43512.97
19:24:57|43513.5
19:24:58|43514.76
19:24:59|43502.77
19:25:00|43503.09
19:25:00|43502.
19:25:02|43501.23
19:25:03|43504.98
19:25:03|43502.85
19:25:05|43496.2
19:25:06|43495.66
19:25:07|43495.24
19:25:08|43494.09
19:25:09|43494.51
19:25:10|43495.11
19:25:11|43499.75
19:25:12|43497.03
19:25:13|43498.07
19:25:14|43498.17
19:25:15|43501.42
19:25:17|43501.91
19:25:18|43498.82
19:25:19|43500.99
19:25:20|43498.55
19:25:20|43498.55
19:25:21|43498.8
19:25:22|43500.11
19:25:25|43503.46
19:25:25|43502.12
19:25:26|43503.57
19:25:28|43503.37
19:25:29|43496.22
19:25:29|43497.3
19:25:30|43500.93
19:25:31|43501.36
19:25:33|43501.88
19:25:34|43503.45
19:25:35|43505.08
19:25:36|43505.38
19:25:38|43510.
19:25:39|43512.49
19:25:39|43514.77
19:25:41|43514.66
19:25:41|43517.01
19:25:42|43520.38
19:25:43|43521.35
19:25:44|43524.75
19:25:45|43524.74
19:25:47|43523.5
19:25:47|43523.44
19:25:49|43525.87
19:25:49|43522.98
19:25:50|43525.03
19:25:51|43527.1
19:25:52|43526.81
19:25:53|43525.67
19:25:54|43524.35
19:25:55|43524.99
19:25:56|43522.72
19:25:58|43524.
19:25:59|43530.01
19:26:00|43535.04
19:26:01|43534.77
19:26:01|43542.12
19:26:02|43548.16
19:26:03|43549.11
19:26:04|43546.82
19:26:06|43548.51
19:26:07|43553.15
19:26:07|43553.21
19:26:08|43556.02
19:26:11|43554.
19:26:11|43557.85
19:26:12|43557.35
19:26:14|43556.65
19:26:14|43555.97
19:26:16|43554.6
19:26:17|43547.42
19:26:18|43548.6
19:26:20|43546.24
19:26:21|43545.
19:26:22|43546.76
19:26:24|43552.75
19:26:24|43552.2
19:26:25|43552.45
19:26:26|43551.84
19:26:27|43547.47
19:26:28|43547.6
19:26:30|43549.
19:26:31|43547.73
19:26:31|43549.15
19:26:33|43548.31
19:26:34|43545.52
19:26:34|43543.77
19:26:35|43541.39
19:26:37|43542.2
19:26:38|43545.71
19:26:39|43543.58
19:26:40|43545.43
19:26:41|43543.67
19:26:42|43538.99
19:26:44|43539.94
19:26:45|43540.17
19:26:45|43540.58
19:26:47|43540.22
19:26:47|43540.22
19:26:49|43540.55
19:26:49|43540.02
19:26:51|43540.54
19:26:51|43540.71
19:26:52|43541.1
19:26:54|43543.58
19:26:54|43543.58
19:26:56|43545.62
19:26:57|43542.99
19:26:58|43545.42
19:26:59|43562.01
19:27:00|43559.73
19:27:01|43560.02
19:27:02|43562.55
19:27:03|43564.77
19:27:03|43543.66
19:27:04|43542.75
19:27:05|43540.42
19:27:07|43544.87
19:27:08|43546.67
19:27:09|43545.56
19:27:10|43550.29
19:27:11|43547.56
19:27:12|43550.37
19:27:13|43549.72
19:27:14|43552.72
19:27:15|43550.73
19:27:16|43551.81
19:27:17|43553.55
19:27:19|43554.07
19:27:20|43553.51
19:27:20|43560.22
19:27:21|43558.
19:27:23|43552.48
19:27:24|43554.34
19:27:24|43552.16
19:27:26|43554.25
19:27:27|43553.97
19:27:28|43554.6
19:27:29|43554.9
19:27:30|43553.51
19:27:31|43552.93
19:27:32|43553.76
19:27:33|43553.
19:27:34|43551.86
19:27:35|43551.28
19:27:36|43550.83
19:27:38|43541.29
19:27:39|43543.67
19:27:40|43547.21
19:27:41|43543.13
19:27:42|43541.56
19:27:43|43541.98
19:27:43|43542.97
19:27:45|43540.86
19:27:46|43539.01
19:27:47|43544.14
19:27:48|43542.14
19:27:49|43539.59
19:27:50|43537.46
19:27:50|43537.91
19:27:52|43542.26
19:27:53|43542.43
19:27:54|43543.38
19:27:55|43541.69
19:27:56|43541.69
19:27:57|43543.33
19:27:58|43544.12
19:27:59|43544.12
19:28:00|43542.11
19:28:01|43542.26
19:28:03|43533.85
19:28:03|43534.01
19:28:05|43533.39
19:28:05|43533.17
19:28:07|43532.48
19:28:08|43531.96
19:28:09|43524.11
19:28:09|43525.01
19:28:10|43526.64
19:28:11|43526.24
19:28:13|43524.96
19:28:14|43526.11
19:28:15|43526.1
19:28:15|43519.25
19:28:16|43518.36
19:28:17|43527.99
19:28:19|43524.9
19:28:21|43525.82
19:28:21|43527.54
19:28:23|43529.52
19:28:24|43527.68
19:28:25|43529.06
19:28:26|43531.24
19:28:27|43530.97
19:28:28|43522.02
19:28:29|43527.71
19:28:30|43528.44
19:28:32|43521.48
19:28:33|43523.49
19:28:33|43524.2
19:28:34|43526.05
19:28:36|43526.23
19:28:37|43526.05
19:28:38|43524.01
19:28:38|43524.46
19:28:40|43524.37
19:28:41|43525.31
19:28:42|43528.84
19:28:43|43530.28
19:28:44|43527.26
19:28:45|43530.02
19:28:46|43529.18
19:28:47|43529.67
19:28:48|43529.56
19:28:49|43529.13
19:28:50|43531.79
19:28:52|43531.48
19:28:52|43524.01
19:28:54|43526.04
19:28:55|43526.79
19:28:55|43526.79
19:28:56|43526.91
19:28:57|43530.6
19:28:58|43531.39
19:28:59|43532.51
19:29:00|43531.91
19:29:01|43530.71
19:29:03|43530.42
19:29:03|43524.21
19:29:05|43525.83
19:29:05|43525.82
19:29:07|43517.09
19:29:07|43519.92
19:29:08|43519.16
19:29:10|43518.42
19:29:10|43518.39
19:29:12|43518.44
19:29:12|43518.2
19:29:13|43519.08
19:29:15|43508.48
19:29:16|43507.57
19:29:17|43507.85
19:29:18|43503.24
19:29:19|43502.16
19:29:21|43506.95
19:29:22|43505.1
19:29:23|43507.86
19:29:23|43506.94
19:29:25|43500.39
19:29:26|43499.16
19:29:27|43506.86
19:29:28|43504.84
19:29:29|43504.56
19:29:30|43507.35
19:29:31|43503.77
19:29:32|43504.07
19:29:33|43504.2
19:29:34|43504.19
19:29:35|43504.08
19:29:36|43506.68
19:29:38|43506.18
19:29:38|43507.82
19:29:40|43504.77
19:29:41|43505.98
19:29:41|43504.37
19:29:43|43501.66
19:29:44|43501.66
19:29:45|43502.22
19:29:46|43499.14
19:29:47|43503.55
19:29:48|43502.12
19:29:49|43502.18
19:29:50|43502.22
19:29:51|43503.28
19:29:52|43502.53
19:29:53|43504.45
19:29:54|43505.41
19:29:55|43506.45
19:29:56|43505.91
19:29:57|43505.75
19:29:58|43503.99
19:29:59|43505.77
19:30:00|43504.82
19:30:01|43502.74
19:30:02|43505.39
19:30:04|43506.19
19:30:05|43506.02
19:30:06|43505.35
19:30:07|43504.34
19:30:08|43510.06
19:30:09|43509.39
19:30:11|43506.9
19:30:12|43506.03
19:30:13|43507.15
19:30:14|43508.78
19:30:16|43509.2
19:30:16|43509.48
19:30:17|43512.18
19:30:18|43514.04
19:30:20|43511.37
19:30:22|43510.23
19:30:23|43512.25
19:30:24|43511.39
19:30:25|43512.72
19:30:26|43511.52
19:30:28|43512.17
19:30:28|43513.74
19:30:29|43511.27
19:30:31|43517.2
19:30:32|43516.69
19:30:33|43514.43
19:30:34|43512.66
19:30:36|43513.23
19:30:37|43515.06
19:30:38|43512.65
19:30:39|43513.95
19:30:40|43515.23
19:30:40|43516.
19:30:42|43516.7
19:30:42|43516.17
19:30:44|43517.62
19:30:46|43512.97
19:30:47|43507.57
19:30:48|43509.33
19:30:48|43501.24
19:30:49|43504.62
19:30:51|43507.27
19:30:52|43508.54
19:30:53|43507.88
19:30:53|43506.84
19:30:55|43507.34
19:30:55|43506.48
19:30:57|43505.89
19:30:59|43501.28
19:30:59|43500.4
19:31:01|43502.98
19:31:02|43500.
19:31:03|43499.1
19:31:03|43502.
19:31:05|43501.63
19:31:06|43502.75
19:31:06|43500.38
19:31:08|43502.
19:31:09|43502.25
19:31:09|43501.03
19:31:11|43501.87
19:31:12|43504.33
19:31:13|43499.26
19:31:14|43498.03
19:31:15|43499.16
19:31:16|43501.33
19:31:17|43500.76
19:31:18|43499.94
19:31:19|43498.39
19:31:21|43498.1
19:31:21|43500.58
19:31:23|43501.51
19:31:24|43501.58
19:31:25|43500.39
19:31:26|43501.2
19:31:27|43502.23
19:31:28|43501.95
19:31:30|43501.95
19:31:30|43500.
19:31:32|43500.05
19:31:33|43497.94
19:31:34|43497.62
19:31:35|43497.88
19:31:37|43493.74
19:31:38|43492.02
19:31:38|43493.68
19:31:40|43497.82
19:31:41|43502.
19:31:42|43501.63
19:31:43|43499.83
19:31:44|43498.52
19:31:44|43497.6
19:31:47|43494.74
19:31:47|43492.61
19:31:49|43493.23
19:31:50|43494.19
19:31:51|43494.61
19:31:52|43493.36
19:31:53|43493.94
19:31:54|43494.48
19:31:55|43494.63
19:31:56|43495.63
19:31:58|43497.22
19:31:59|43495.95
19:31:59|43497.24
19:32:01|43499.47
19:32:01|43497.73
19:32:02|43496.
19:32:04|43496.14
19:32:05|43495.47
19:32:06|43495.18
19:32:07|43493.28
19:32:08|43492.94
19:32:09|43494.55
19:32:11|43494.32
19:32:12|43482.35
19:32:13|43479.99
19:32:14|43477.78
19:32:15|43476.9
19:32:16|43478.14
19:32:16|43478.33
19:32:18|43475.25
19:32:18|43475.1
19:32:20|43474.8
19:32:21|43474.46
19:32:21|43469.85
19:32:23|43462.86
19:32:23|43462.96
19:32:25|43466.69
19:32:25|43472.66
19:32:27|43473.69
19:32:28|43474.53
19:32:29|43477.37
19:32:29|43470.
19:32:31|43473.18
19:32:32|43475.36
19:32:33|43475.7
19:32:34|43475.1
19:32:35|43477.31
19:32:37|43477.8
19:32:37|43477.8
19:32:38|43459.14
19:32:40|43460.57
19:32:41|43459.99
19:32:42|43454.77
19:32:43|43455.59
19:32:44|43454.89
19:32:45|43457.32
19:32:46|43459.17
19:32:47|43461.48
19:32:48|43465.57
19:32:49|43466.14
19:32:50|43466.04
19:32:51|43468.26
19:32:53|43468.73
19:32:53|43469.9
19:32:55|43470.49
19:32:55|43470.37
19:32:57|43475.43
19:32:59|43478.8
19:32:59|43476.02
19:33:00|43474.38
19:33:02|43473.58
19:33:03|43477.36
19:33:03|43474.58
19:33:05|43474.38
19:33:05|43480.42
19:33:06|43482.17
19:33:08|43482.73
19:33:08|43478.05
19:33:09|43478.17
19:33:11|43480.46
19:33:12|43484.35
19:33:12|43483.86
19:33:14|43481.88
19:33:15|43484.
19:33:16|43484.47
19:33:17|43484.84
19:33:18|43484.69
19:33:19|43483.94
19:33:20|43484.13
19:33:21|43484.8
19:33:22|43481.76
19:33:23|43482.25
19:33:24|43484.42
19:33:25|43482.87
19:33:26|43485.65
19:33:28|43485.77
19:33:28|43485.39
19:33:29|43484.13
19:33:30|43483.83
19:33:31|43490.74
19:33:33|43472.26
19:33:34|43468.14
19:33:34|43463.62
19:33:36|43460.85
19:33:37|43465.53
19:33:38|43460.02
19:33:39|43461.58
19:33:40|43454.22
19:33:41|43460.86
19:33:42|43464.58
19:33:43|43465.14
19:33:45|43466.23
19:33:46|43466.14
19:33:46|43465.58
19:33:47|43460.04
19:33:48|43461.71
19:33:50|43461.54
19:33:51|43463.
19:33:52|43461.34
19:33:53|43459.85
19:33:54|43461.96
19:33:55|43459.34
19:33:56|43452.15
19:33:57|43454.1
19:33:58|43450.
19:33:59|43447.81
19:34:00|43452.61
19:34:02|43449.88
19:34:03|43445.04
19:34:04|43447.84
19:34:06|43445.49
19:34:06|43445.24
19:34:08|43437.22
19:34:08|43435.53
19:34:10|43439.32
19:34:10|43437.67
19:34:12|43433.42
19:34:12|43434.95
19:34:14|43434.17
19:34:15|43431.89
19:34:16|43440.27
19:34:16|43441.99
19:34:18|43439.55
19:34:19|43449.69
19:34:20|43447.95
19:34:21|43451.55
19:34:22|43455.11
19:34:23|43449.24
19:34:24|43455.91
19:34:25|43455.77
19:34:26|43452.91
19:34:27|43464.57
19:34:28|43467.17
19:34:29|43465.74
19:34:30|43471.27
19:34:31|43469.98
19:34:32|43465.37
19:34:33|43467.02
19:34:34|43463.39
19:34:35|43466.59
19:34:36|43465.66
19:34:38|43462.01
19:34:38|43465.25
19:34:40|43465.37
19:34:41|43465.45
19:34:42|43463.97
19:34:43|43465.43
19:34:44|43466.45
19:34:46|43465.87
19:34:46|43468.44
19:34:47|43467.3
19:34:48|43467.56
19:34:49|43466.01
19:34:51|43464.42
19:34:52|43469.82
19:34:52|43465.95
19:34:53|43467.77
19:34:55|43463.62
19:34:55|43463.62
19:34:57|43464.89
19:34:58|43464.81
19:34:59|43463.86
19:35:00|43462.41
19:35:00|43462.64
19:35:02|43460.71
19:35:04|43463.27
19:35:05|43464.85
19:35:05|43467.77
19:35:08|43468.72
19:35:08|43470.95
19:35:09|43466.61
19:35:10|43466.11
19:35:12|43467.1
19:35:13|43466.
19:35:15|43468.11
19:35:15|43463.76
19:35:17|43465.04
19:35:17|43463.15
19:35:19|43464.92
19:35:19|43463.68
19:35:21|43461.27
19:35:21|43461.27
19:35:23|43462.88
19:35:24|43462.88
19:35:24|43456.28
19:35:25|43455.24
19:35:28|43455.1
19:35:29|43455.49
19:35:30|43455.97
19:35:31|43455.93
19:35:31|43450.63
19:35:33|43446.88
19:35:34|43444.47
19:35:34|43444.09
19:35:36|43445.56
19:35:37|43442.01
19:35:37|43440.57
19:35:38|43442.2
19:35:39|43440.51
19:35:42|43441.56
19:35:42|43442.02
19:35:43|43443.49
19:35:44|43446.61
19:35:45|43441.64
19:35:47|43444.16
19:35:47|43445.67
19:35:49|43446.09
19:35:50|43445.04
19:35:52|43447.75
19:35:53|43446.84
19:35:54|43446.41
19:35:55|43447.97
19:35:57|43447.47
19:35:58|43445.85
19:35:59|43453.5
19:35:59|43450.21
19:36:01|43453.49
19:36:02|43451.21
19:36:03|43452.15
19:36:04|43450.33
19:36:05|43451.36
19:36:06|43451.37
19:36:07|43453.99
19:36:09|43453.03
19:36:10|43451.53
19:36:11|43449.55
19:36:12|43450.95
19:36:12|43451.04
19:36:14|43454.
19:36:15|43456.21
19:36:17|43449.57
19:36:18|43453.38
19:36:19|43452.75
19:36:19|43456.75
19:36:21|43454.61
19:36:21|43453.28
19:36:23|43454.66
19:36:25|43460.91
19:36:25|43462.07
19:36:27|43462.01
19:36:27|43464.15
19:36:29|43462.58
19:36:30|43465.87
19:36:30|43468.21
19:36:32|43468.86
19:36:32|43469.81
19:36:34|43467.44
19:36:35|43467.01
19:36:36|43470.41
19:36:37|43470.41
19:36:38|43469.01
19:36:39|43465.44
19:36:40|43468.16
19:36:41|43469.62
19:36:42|43470.01
19:36:43|43470.57
19:36:44|43475.09
19:36:45|43475.47
19:36:47|43477.11
19:36:47|43478.79
19:36:48|43481.19
19:36:49|43481.43
19:36:51|43483.3
19:36:51|43480.51
19:36:53|43476.29
19:36:54|43473.23
19:36:55|43472.27
19:36:56|43466.55
19:36:56|43464.65
19:36:58|43465.65
19:36:59|43467.93
19:36:59|43470.01
19:37:00|43472.27
19:37:01|43472.39
19:37:02|43472.1
19:37:04|43472.64
19:37:04|43473.17
19:37:05|43478.67
19:37:07|43480.13
19:37:08|43481.82
19:37:09|43483.29
19:37:10|43483.16
19:37:11|43478.68
19:37:12|43478.62
19:37:12|43476.04
19:37:15|43476.18
19:37:16|43475.99
19:37:17|43475.99
19:37:18|43470.79
19:37:20|43473.86
19:37:21|43473.38
19:37:22|43470.77
19:37:23|43474.05
19:37:23|43474.9
19:37:25|43476.29
19:37:26|43477.27
19:37:27|43476.79
19:37:28|43479.24
19:37:28|43477.51
19:37:31|43480.48
19:37:32|43481.54
19:37:32|43482.2
19:37:33|43478.47
19:37:35|43478.18
19:37:36|43484.32
19:37:36|43483.73
19:37:37|43484.13
19:37:38|43478.11
19:37:39|43476.01
19:37:40|43477.08
19:37:41|43474.9
19:37:42|43476.02
19:37:44|43474.65
19:37:44|43475.57
19:37:45|43475.57
19:37:47|43474.13
19:37:47|43476.66
19:37:48|43476.66
19:37:50|43480.74
19:37:50|43481.68
19:37:51|43480.4
19:37:53|43479.78
19:37:53|43479.94
19:37:55|43482.34
19:37:56|43483.63
19:37:57|43485.85
19:37:58|43485.84
19:37:59|43489.07
19:38:00|43489.22
19:38:01|43485.88
19:38:02|43487.2
19:38:03|43486.8
19:38:04|43489.11
19:38:05|43488.15
19:38:06|43489.5
19:38:07|43488.76
19:38:08|43492.27
19:38:09|43493.47
19:38:10|43493.05
19:38:11|43489.87
19:38:12|43492.32
19:38:13|43493.73
19:38:14|43490.13
19:38:15|43490.19
19:38:16|43500.72
19:38:17|43497.42
19:38:18|43495.93
19:38:19|43496.94
19:38:20|43496.41
19:38:21|43490.36
19:38:23|43491.93
19:38:23|43490.79
19:38:24|43493.03
19:38:26|43496.37
19:38:27|43500.82
19:38:28|43495.88
19:38:29|43497.69
19:38:30|43497.69
19:38:30|43497.69
19:38:32|43497.69
19:38:32|43493.39
19:38:33|43493.39
19:38:34|43492.31
19:38:36|43492.31
19:38:36|43493.25
19:38:37|43493.73
19:38:38|43491.28
19:38:40|43492.58
19:38:40|43493.05
19:38:42|43494.41
19:38:43|43493.53
19:38:44|43497.34
19:38:45|43496.74
19:38:46|43495.26
19:38:46|43494.51
19:38:47|43493.4
19:38:48|43494.68
19:38:49|43494.33
19:38:50|43494.33
19:38:51|43494.64
19:38:53|43493.75
19:38:54|43493.
19:38:56|43494.61
19:38:56|43495.4
19:38:57|43495.4
19:38:58|43492.35
19:38:59|43492.35
19:39:00|43493.84
19:39:02|43491.2
19:39:03|43491.95
19:39:04|43492.61
19:39:05|43491.28
19:39:06|43491.38
19:39:07|43490.86
19:39:08|43492.73
19:39:09|43494.72
19:39:10|43492.
19:39:11|43494.05
19:39:12|43496.74
19:39:13|43504.54
19:39:14|43498.88
19:39:15|43499.49
19:39:16|43502.18
19:39:17|43500.31
19:39:19|43501.59
19:39:20|43501.43
19:39:21|43505.24
19:39:22|43503.09
19:39:23|43500.31
19:39:24|43502.16
19:39:25|43500.35
19:39:26|43501.61
19:39:28|43500.38
19:39:29|43500.1
19:39:29|43500.77
19:39:31|43500.64
19:39:32|43500.64
19:39:33|43498.82
19:39:34|43500.54
19:39:35|43499.86
19:39:36|43499.86
19:39:37|43499.02
19:39:38|43499.02
19:39:39|43499.46
19:39:40|43501.45
19:39:41|43498.91
19:39:42|43498.91
19:39:44|43501.52
19:39:44|43501.98
19:39:46|43501.97
19:39:46|43503.44
19:39:47|43503.44
19:39:49|43503.57
19:39:50|43504.81
19:39:51|43505.23
19:39:51|43508.15
19:39:53|43509.16
19:39:54|43507.55
19:39:55|43510.13
19:39:56|43507.42
19:39:57|43505.15
19:39:59|43509.12
19:40:00|43508.23
19:40:01|43508.29
19:40:01|43507.92
19:40:03|43506.94
19:40:04|43506.8
19:40:05|43504.34
19:40:07|43506.15
19:40:08|43507.22
19:40:08|43507.23
19:40:09|43507.22
19:40:10|43506.15
19:40:12|43506.37
19:40:13|43508.59
19:40:13|43510.89
19:40:15|43511.02
19:40:16|43511.8
19:40:17|43514.14
19:40:18|43520.01
19:40:18|43518.76
19:40:21|43520.39
19:40:22|43520.53
19:40:22|43520.79
19:40:23|43522.26
19:40:24|43520.24
19:40:26|43521.42
19:40:26|43520.39
19:40:27|43520.75
19:40:28|43519.67
19:40:29|43517.34
19:40:30|43518.63
19:40:32|43515.67
19:40:33|43517.85
19:40:33|43519.15
19:40:35|43522.95
19:40:35|43521.18
19:40:36|43521.63
19:40:37|43522.16
19:40:38|43524.52
19:40:40|43526.52
19:40:40|43528.28
19:40:41|43525.91
19:40:43|43527.79
19:40:44|43527.78
19:40:45|43527.53
19:40:46|43528.33
19:40:46|43528.8
19:40:48|43530.41
19:40:49|43529.91
19:40:50|43528.76
19:40:51|43532.
19:40:52|43532.96
19:40:53|43533.55
19:40:54|43533.32
19:40:56|43532.47
19:40:56|43532.15
19:40:57|43530.86
19:40:59|43534.19
19:40:59|43534.81
19:41:00|43538.45
19:41:01|43534.06
19:41:02|43535.69
19:41:03|43540.43
19:41:04|43539.23
19:41:05|43541.37
19:41:07|43542.47
19:41:08|43544.14
19:41:09|43546.14
19:41:10|43548.33
19:41:10|43547.03
19:41:12|43544.29
19:41:12|43545.1
19:41:14|43544.1
19:41:15|43543.64
19:41:15|43541.53
19:41:17|43529.23
19:41:18|43524.69
19:41:18|43524.11
19:41:19|43536.16
19:41:20|43530.31
19:41:22|43537.91
19:41:23|43537.56
19:41:24|43542.74
19:41:25|43540.05
19:41:26|43543.4
19:41:27|43542.69
19:41:28|43544.44
19:41:29|43544.06
19:41:30|43540.47
19:41:31|43539.4
19:41:32|43532.15
19:41:33|43533.58
19:41:34|43530.13
19:41:35|43530.95
19:41:36|43533.79
19:41:37|43534.55
19:41:38|43535.1
19:41:39|43535.21
19:41:41|43535.36
19:41:42|43536.01
19:41:43|43536.15
19:41:43|43536.4
19:41:44|43537.89
19:41:45|43534.16
19:41:47|43533.78
19:41:48|43532.69
19:41:49|43532.45
19:41:50|43535.42
19:41:51|43532.84
19:41:52|43535.4
19:41:53|43535.22
19:41:54|43535.26
19:41:55|43533.8
19:41:56|43533.56
19:41:57|43529.78
19:41:58|43528.85
19:42:00|43527.61
19:42:00|43531.34
19:42:01|43528.41
19:42:03|43529.03
19:42:03|43531.44
19:42:04|43532.01
19:42:05|43532.07
19:42:06|43536.5
19:42:07|43535.63
19:42:08|43535.98
19:42:09|43536.34
19:42:10|43539.17
19:42:12|43538.75
19:42:12|43534.63
19:42:14|43539.21
19:42:14|43543.04
19:42:15|43544.46
19:42:16|43544.
19:42:18|43545.51
19:42:18|43551.3
19:42:19|43548.07
19:42:22|43552.
19:42:23|43553.33
19:42:24|43555.4
19:42:24|43550.93
19:42:25|43550.
19:42:27|43547.85
19:42:28|43552.91
19:42:29|43552.21
19:42:30|43551.44
19:42:31|43551.28
19:42:32|43550.56
19:42:33|43550.88
19:42:34|43549.52
19:42:36|43548.59
19:42:36|43546.21
19:42:38|43549.2
19:42:39|43552.25
19:42:40|43553.32
19:42:41|43553.14
19:42:42|43555.04
19:42:43|43554.
19:42:44|43556.6
19:42:45|43554.53
19:42:46|43554.13
19:42:47|43555.91
19:42:48|43554.71
19:42:49|43553.7
19:42:50|43554.7
19:42:51|43556.22
19:42:52|43556.22
19:42:53|43554.7
19:42:55|43554.7
19:42:55|43554.61
19:42:57|43554.
19:42:58|43554.25
19:42:59|43554.25
19:42:59|43555.94
19:43:01|43555.21
19:43:02|43555.73
19:43:03|43555.73
19:43:04|43548.5
19:43:05|43551.38
19:43:06|43549.55
19:43:07|43555.31
19:43:07|43553.65
19:43:09|43553.11
19:43:10|43555.77
19:43:10|43555.59
19:43:11|43553.68
19:43:13|43556.
19:43:14|43552.02
19:43:15|43555.75
19:43:16|43554.83
19:43:17|43552.98
19:43:18|43553.33
19:43:18|43553.46
19:43:20|43555.14
19:43:21|43558.01
19:43:22|43556.45
19:43:24|43558.72
19:43:25|43559.98
19:43:26|43560.17
19:43:27|43563.97
19:43:28|43566.12
19:43:29|43569.73
19:43:30|43568.8
19:43:31|43567.53
19:43:32|43566.93
19:43:33|43569.31
19:43:34|43568.42
19:43:35|43568.21
19:43:36|43564.01
19:43:37|43564.8
19:43:39|43562.38
19:43:40|43559.87
19:43:41|43562.73
19:43:42|43562.73
19:43:42|43563.03
19:43:44|43563.26
19:43:45|43566.05
19:43:46|43567.24
19:43:47|43566.26
19:43:48|43566.25
19:43:49|43568.33
19:43:50|43567.41
19:43:51|43567.
19:43:52|43568.64
19:43:53|43570.35
19:43:54|43570.77
19:43:55|43567.06
19:43:56|43570.7
19:43:57|43571.62
19:43:58|43569.34
19:43:59|43568.06
19:44:00|43569.58
19:44:01|43570.93
19:44:02|43571.13
19:44:03|43578.12
19:44:04|43577.11
19:44:05|43578.
19:44:06|43580.13
19:44:07|43580.25
19:44:08|43580.49
19:44:09|43580.66
19:44:10|43579.61
19:44:11|43578.5
19:44:12|43578.16
19:44:13|43577.53
19:44:14|43586.83
19:44:16|43590.12
19:44:16|43593.29
19:44:17|43591.8
19:44:18|43586.85
19:44:20|43586.22
19:44:21|43588.35
19:44:21|43591.6
19:44:22|43592.08
19:44:24|43587.63
19:44:25|43590.44
19:44:26|43591.01
19:44:27|43591.75
19:44:29|43591.76
19:44:30|43595.83
19:44:30|43592.04
19:44:32|43587.68
19:44:32|43583.59
19:44:34|43587.58
19:44:35|43587.01
19:44:36|43586.69
19:44:36|43586.69
19:44:38|43589.53
19:44:39|43593.77
19:44:40|43593.94
19:44:41|43590.49
19:44:42|43589.43
19:44:43|43591.21
19:44:44|43587.94
19:44:45|43592.71
19:44:46|43590.57
19:44:47|43586.99
19:44:49|43582.47
19:44:49|43584.04
19:44:50|43578.88
19:44:52|43579.71
19:44:52|43579.87
19:44:53|43579.85
19:44:55|43581.99
19:44:56|43585.53
19:44:57|43585.11
19:44:57|43585.21
19:44:58|43583.24
19:44:59|43583.18
19:45:01|43586.11
19:45:01|43587.
19:45:02|43592.75
19:45:03|43594.
19:45:04|43591.94
19:45:05|43593.56
19:45:07|43592.7
19:45:08|43590.9
19:45:09|43591.86
19:45:10|43590.64
19:45:11|43592.74
19:45:12|43593.95
19:45:13|43590.56
19:45:14|43586.29
19:45:15|43587.76
19:45:16|43578.
19:45:17|43576.93
19:45:18|43575.27
19:45:19|43576.14
19:45:20|43573.93
19:45:21|43572.44
19:45:22|43570.01
19:45:23|43567.79
19:45:25|43566.46
19:45:26|43570.31
19:45:27|43572.31
19:45:28|43575.16
19:45:29|43579.13
19:45:30|43580.05
19:45:31|43576.82
19:45:32|43574.81
19:45:34|43574.82
19:45:35|43577.85
19:45:35|43578.7
19:45:36|43578.04
19:45:38|43572.39
19:45:38|43571.24
19:45:39|43572.98
19:45:41|43570.
19:45:42|43571.88
19:45:43|43571.13
19:45:44|43573.03
19:45:45|43570.9
19:45:46|43567.24
19:45:47|43566.97
19:45:49|43567.77
19:45:50|43567.82
19:45:50|43562.02
19:45:52|43561.28
19:45:53|43567.44
19:45:54|43566.37
19:45:54|43565.52
19:45:55|43567.07
19:45:56|43569.05
19:45:58|43569.98
19:46:00|43571.16
19:46:00|43571.6
19:46:01|43572.02
19:46:02|43570.64
19:46:04|43570.43
19:46:05|43572.02
19:46:06|43573.64
19:46:06|43575.3
19:46:07|43574.91
19:46:08|43572.94
19:46:09|43572.33
19:46:10|43573.25
19:46:12|43575.12
19:46:12|43575.3
19:46:13|43573.52
19:46:14|43575.34
19:46:15|43575.34
19:46:16|43575.51
19:46:18|43575.51
19:46:19|43576.62
19:46:20|43575.33
19:46:20|43562.76
19:46:22|43560.89
19:46:22|43565.54
19:46:23|43566.84
19:46:25|43566.8
19:46:27|43567.03
19:46:28|43562.87
19:46:29|43564.7
19:46:30|43568.17
19:46:32|43568.66
19:46:33|43570.8
19:46:35|43575.55
19:46:35|43575.55
19:46:36|43575.14
19:46:38|43575.23
19:46:38|43575.23
19:46:40|43574.27
19:46:40|43573.81
19:46:42|43573.69
19:46:42|43570.27
19:46:43|43571.74
19:46:45|43571.74
19:46:45|43565.73
19:46:47|43564.78
19:46:48|43560.91
19:46:49|43562.17
19:46:49|43563.28
19:46:51|43570.51
19:46:51|43569.33
19:46:53|43571.45
19:46:54|43570.69
19:46:54|43573.07
19:46:55|43572.67
19:46:57|43570.11
19:46:58|43574.01
19:46:59|43570.46
19:47:00|43571.58
19:47:01|43570.89
19:47:02|43570.15
19:47:03|43566.07
19:47:04|43562.16
19:47:05|43562.17
19:47:06|43564.95
19:47:07|43565.23
19:47:08|43566.42
19:47:09|43565.51
19:47:10|43565.82
19:47:11|43565.65
19:47:12|43565.65
19:47:13|43564.24
19:47:14|43565.9
19:47:15|43564.64
19:47:16|43563.69
19:47:17|43562.3
19:47:18|43561.37
19:47:19|43553.03
19:47:20|43552.15
19:47:21|43557.42
19:47:22|43555.06
19:47:23|43554.5
19:47:24|43556.14
19:47:25|43560.35
19:47:27|43562.56
19:47:28|43568.28
19:47:29|43568.82
19:47:31|43573.33
19:47:32|43576.
19:47:32|43575.38
19:47:34|43574.14
19:47:35|43574.44
19:47:35|43576.81
19:47:37|43578.09
19:47:38|43585.59
19:47:40|43584.71
19:47:40|43586.13
19:47:41|43588.01
19:47:43|43587.38
19:47:43|43586.82
19:47:45|43586.7
19:47:46|43584.63
19:47:46|43582.22
19:47:48|43584.31
19:47:48|43583.48
19:47:50|43579.92
19:47:50|43576.01
19:47:51|43576.46
19:47:52|43570.99
19:47:53|43571.71
19:47:54|43568.12
19:47:55|43574.33
19:47:56|43572.26
19:47:58|43577.64
19:47:58|43579.96
19:48:00|43576.75
19:48:01|43578.17
19:48:02|43578.88
19:48:02|43581.34
19:48:04|43584.61
19:48:04|43584.19
19:48:05|43584.32
19:48:06|43589.5
19:48:07|43587.09
19:48:08|43584.19
19:48:09|43589.57
19:48:11|43589.57
19:48:11|43587.74
19:48:12|43590.36
19:48:14|43591.66
19:48:14|43590.64
19:48:15|43595.55
19:48:17|43592.83
19:48:18|43593.17
19:48:19|43591.08
19:48:20|43591.54
19:48:21|43590.25
19:48:22|43590.13
19:48:23|43589.51
19:48:24|43590.19
19:48:25|43587.88
19:48:26|43585.88
19:48:28|43585.88
19:48:30|43586.44
19:48:31|43589.57
19:48:32|43592.87
19:48:32|43590.9
19:48:34|43590.7
19:48:35|43589.86
19:48:36|43592.
19:48:37|43588.85
19:48:38|43587.35
19:48:39|43585.18
19:48:40|43585.69
19:48:41|43584.15
19:48:42|43589.44
19:48:43|43586.91
19:48:45|43586.04
19:48:45|43586.92
19:48:46|43587.02
19:48:48|43590.58
19:48:48|43591.52
19:48:49|43592.71
19:48:50|43592.71
19:48:51|43588.04
19:48:53|43588.2
19:48:54|43590.55
19:48:55|43589.43
19:48:55|43589.34
19:48:56|43591.27
19:48:57|43591.4
19:48:58|43590.25
19:48:59|43589.08
19:49:01|43590.73
19:49:01|43587.45
19:49:02|43587.9
19:49:04|43589.65
19:49:04|43588.87
19:49:06|43588.84
19:49:07|43587.29
19:49:08|43584.94
19:49:10|43586.09
19:49:10|43589.54
19:49:12|43591.36
19:49:12|43592.53
19:49:13|43591.06
19:49:14|43589.86
19:49:15|43589.86
19:49:17|43587.87
19:49:17|43587.39
19:49:19|43585.61
19:49:20|43587.47
19:49:20|43587.47
19:49:22|43588.33
19:49:23|43586.41
19:49:23|43587.85
19:49:24|43587.85
19:49:25|43587.99
19:49:26|43587.99
19:49:29|43587.85
19:49:30|43584.66
19:49:30|43587.21
19:49:31|43583.4
19:49:33|43583.46
19:49:34|43583.39
19:49:35|43586.21
19:49:36|43587.67
19:49:37|43587.05
19:49:38|43587.66
19:49:38|43589.23
19:49:40|43587.62
19:49:41|43586.54
19:49:43|43584.61
19:49:43|43586.87
19:49:45|43587.45
19:49:46|43587.97
19:49:47|43586.57
19:49:47|43584.98
19:49:48|43585.52
19:49:50|43585.79
19:49:51|43584.93
19:49:52|43587.81
19:49:52|43586.39
19:49:53|43589.45
19:49:54|43599.16
19:49:56|43592.87
19:49:57|43592.99
19:49:57|43594.77
19:49:59|43592.51
19:50:00|43592.09
19:50:01|43591.79
19:50:02|43590.79
19:50:03|43594.78
19:50:04|43593.21
19:50:05|43594.61
19:50:06|43592.87
19:50:07|43591.53
19:50:08|43591.62
19:50:09|43590.76
19:50:10|43593.17
19:50:11|43593.26
19:50:13|43593.99
19:50:13|43594.
19:50:14|43591.8
19:50:15|43590.64
19:50:16|43590.9
19:50:17|43589.66
19:50:18|43590.24
19:50:20|43593.05
19:50:20|43589.
19:50:21|43591.76
19:50:23|43594.75
19:50:23|43590.81
19:50:24|43592.05
19:50:25|43595.93
19:50:26|43595.33
19:50:27|43595.33
19:50:28|43594.66
19:50:29|43598.46
19:50:30|43597.51
19:50:31|43597.75
19:50:33|43596.78
19:50:35|43594.19
19:50:36|43594.2
19:50:37|43590.02
19:50:38|43590.68
19:50:39|43587.75
19:50:41|43590.01
19:50:41|43592.75
19:50:42|43590.71
19:50:43|43590.01
19:50:44|43585.99
19:50:45|43583.95
19:50:46|43585.11
19:50:47|43588.29
19:50:49|43588.78
19:50:49|43587.04
19:50:50|43588.64
19:50:51|43588.64
19:50:53|43589.81
19:50:53|43588.9
19:50:54|43587.9
19:50:55|43595.27
19:50:57|43597.08
19:50:57|43598.27
19:50:59|43596.56
19:50:59|43597.54
19:51:00|43597.3
19:51:01|43596.02
19:51:02|43593.95
19:51:04|43597.04
19:51:05|43597.22
19:51:05|43596.49
19:51:06|43597.36
19:51:08|43597.36
19:51:08|43593.56
19:51:10|43593.97
19:51:11|43593.94
19:51:12|43595.
19:51:13|43594.95
19:51:14|43595.74
19:51:15|43596.37
19:51:16|43597.27
19:51:17|43596.33
19:51:17|43597.21
19:51:18|43596.88
19:51:20|43595.69
19:51:21|43598.09
19:51:22|43599.56
19:51:23|43598.28
19:51:24|43594.9
19:51:25|43596.45
19:51:26|43595.52
19:51:27|43594.83
19:51:28|43596.75
19:51:29|43595.23
19:51:31|43595.55
19:51:32|43594.85
19:51:33|43596.27
19:51:34|43596.15
19:51:35|43596.03
19:51:36|43595.91
19:51:36|43595.67
19:51:38|43594.85
19:51:39|43587.24
19:51:39|43586.71
19:51:41|43586.86
19:51:42|43586.31
19:51:43|43586.79
19:51:45|43587.04
19:51:45|43583.19
19:51:47|43585.45
19:51:47|43585.55
19:51:48|43590.68
19:51:49|43589.54
19:51:50|43591.39
19:51:51|43591.39
19:51:52|43593.7
19:51:53|43589.44
19:51:54|43586.48
19:51:56|43586.86
19:51:56|43584.86
19:51:57|43585.56
19:51:59|43583.07
19:51:59|43583.93
19:52:01|43584.41
19:52:02|43583.9
19:52:02|43581.21
19:52:04|43583.31
19:52:05|43585.41
19:52:06|43584.84
19:52:07|43585.34
19:52:08|43584.76
19:52:09|43585.69
19:52:10|43585.83
19:52:11|43585.71
19:52:12|43586.63
19:52:13|43585.17
19:52:14|43581.6
19:52:15|43579.7
19:52:17|43579.74
19:52:18|43579.74
19:52:19|43578.09
19:52:20|43579.51
19:52:21|43579.19
19:52:22|43580.17
19:52:24|43578.32
19:52:24|43577.96
19:52:25|43578.78
19:52:27|43582.34
19:52:28|43580.31
19:52:28|43583.81
19:52:29|43584.4
19:52:31|43586.4
19:52:33|43586.85
19:52:34|43585.79
19:52:36|43583.33
19:52:36|43583.84
19:52:37|43583.84
19:52:39|43581.95
19:52:40|43573.31
19:52:41|43573.47
19:52:42|43576.33
19:52:43|43571.3
19:52:44|43574.42
19:52:45|43578.14
19:52:46|43589.62
19:52:47|43586.51
19:52:48|43583.99
19:52:50|43582.44
19:52:51|43582.74
19:52:52|43584.37
19:52:52|43585.63
19:52:54|43585.
19:52:54|43583.27
19:52:56|43582.91
19:52:57|43581.75
19:52:57|43583.23
19:52:59|43585.64
19:52:59|43586.41
19:53:01|43588.53
19:53:02|43585.94
19:53:03|43589.59
19:53:04|43589.59
19:53:05|43588.12
19:53:07|43582.77
19:53:07|43582.55
19:53:09|43583.07
19:53:09|43582.63
19:53:10|43581.9
19:53:12|43583.53
19:53:13|43584.3
19:53:14|43587.61
19:53:15|43586.17
19:53:15|43587.11
19:53:17|43587.82
19:53:18|43588.15
19:53:19|43590.48
19:53:20|43588.6
19:53:21|43588.88
19:53:23|43589.46
19:53:23|43589.43
19:53:24|43588.65
19:53:26|43598.11
19:53:26|43597.95
19:53:27|43594.5
19:53:29|43596.92
19:53:29|43595.75
19:53:30|43596.66
19:53:32|43597.87
19:53:33|43597.87
19:53:35|43597.76
19:53:36|43597.76
19:53:37|43595.06
19:53:38|43595.18
19:53:38|43595.52
19:53:39|43595.64
19:53:41|43595.33
19:53:42|43595.53
19:53:43|43595.35
19:53:44|43594.23
19:53:45|43594.04
19:53:46|43594.04
19:53:47|43592.91
19:53:49|43591.7
19:53:50|43594.42
19:53:51|43594.42
19:53:51|43594.42
19:53:53|43596.87
19:53:53|43600.3
19:53:54|43597.64
19:53:56|43594.29
19:53:57|43595.87
19:53:58|43598.72
19:53:59|43595.3
19:54:00|43594.33
19:54:00|43590.97
19:54:02|43591.44
19:54:03|43592.37
19:54:03|43593.79
19:54:05|43592.54
19:54:06|43592.78
19:54:07|43592.42
19:54:08|43592.23
19:54:09|43594.81
19:54:10|43598.23
19:54:11|43594.82
19:54:12|43596.71
19:54:13|43596.84
19:54:14|43596.63
19:54:15|43596.73
19:54:16|43599.68
19:54:17|43599.98
19:54:18|43600.67
19:54:19|43599.22
19:54:20|43600.2
19:54:21|43601.27
19:54:22|43600.45
19:54:23|43608.
19:54:24|43609.67
19:54:25|43611.48
19:54:26|43609.85
19:54:27|43609.99
19:54:28|43610.12
19:54:29|43609.1
19:54:30|43610.59
19:54:31|43610.18
19:54:33|43607.61
19:54:34|43609.42
19:54:35|43607.48
19:54:37|43608.28
19:54:38|43606.74
19:54:38|43607.5
19:54:40|43606.62
19:54:40|43603.9
19:54:41|43608.87
19:54:43|43609.1
19:54:44|43609.51
19:54:45|43606.63
19:54:46|43605.68
19:54:47|43606.49
19:54:47|43606.5
19:54:48|43605.68
19:54:49|43608.35
19:54:51|43608.72
19:54:52|43608.84
19:54:52|43608.72
19:54:53|43607.68
19:54:54|43607.85
19:54:56|43606.97
19:54:57|43607.14
19:54:59|43606.28
19:55:00|43609.28
19:55:00|43607.03
19:55:02|43607.63
19:55:02|43606.91
19:55:04|43606.91
19:55:05|43604.42
19:55:05|43605.12
19:55:06|43600.61
19:55:07|43602.56
19:55:08|43596.5
19:55:10|43597.32
19:55:10|43600.69
19:55:12|43600.43
19:55:12|43600.
19:55:14|43600.
19:55:15|43601.49
19:55:15|43604.01
19:55:16|43601.05
19:55:17|43602.68
19:55:18|43601.7
19:55:20|43599.39
19:55:20|43597.92
19:55:22|43599.33
19:55:23|43597.76
19:55:23|43603.05
19:55:24|43602.74
19:55:25|43602.22
19:55:26|43603.31
19:55:27|43616.14
19:55:28|43618.23
19:55:30|43618.26
19:55:31|43616.18
19:55:32|43615.13
19:55:32|43616.98
19:55:34|43618.19
19:55:36|43618.74
19:55:37|43614.64
19:55:38|43615.4
19:55:39|43616.88
19:55:40|43614.71
19:55:42|43612.88
19:55:42|43611.98
19:55:44|43608.27
19:55:45|43608.57
19:55:46|43608.51
19:55:47|43608.68
19:55:48|43607.78
19:55:49|43607.78
19:55:51|43610.95
19:55:52|43613.51
19:55:53|43612.53
19:55:53|43612.53
19:55:54|43608.96
19:55:55|43608.96
19:55:57|43611.22
19:55:58|43610.14
19:55:59|43612.4
19:56:00|43613.09
19:56:01|43611.21
19:56:02|43609.22
19:56:03|43609.84
19:56:04|43609.68
19:56:06|43609.87
19:56:06|43609.74
19:56:08|43609.23
19:56:08|43613.52
19:56:10|43613.42
19:56:11|43616.01
19:56:11|43615.66
19:56:12|43615.33
19:56:13|43613.16
19:56:15|43612.74
19:56:16|43613.3
19:56:17|43615.33
19:56:18|43614.15
19:56:18|43614.08
19:56:20|43612.42
19:56:21|43613.4
19:56:22|43612.64
19:56:23|43612.37
19:56:24|43612.68
19:56:25|43612.68
19:56:26|43612.81
19:56:27|43609.34
19:56:27|43595.66
19:56:29|43598.57
19:56:29|43600.75
19:56:31|43599.94
19:56:32|43600.73
19:56:33|43583.44
19:56:34|43589.88
19:56:36|43605.62
19:56:37|43611.43
19:56:38|43606.69
19:56:40|43604.14
19:56:40|43604.14
19:56:42|43603.44
19:56:43|43607.6
19:56:44|43609.03
19:56:45|43609.31
19:56:46|43609.14
19:56:47|43607.82
19:56:49|43605.27
19:56:50|43612.22
19:56:50|43612.8
19:56:51|43608.19
19:56:53|43607.66
19:56:53|43612.97
19:56:54|43607.05
19:56:55|43607.71
19:56:56|43615.18
19:56:58|43611.77
19:56:59|43611.2
19:57:00|43615.4
19:57:00|43608.48
19:57:02|43613.1
19:57:03|43614.87
19:57:04|43614.28
19:57:05|43613.21
19:57:06|43611.21
19:57:07|43611.06
19:57:08|43610.33
19:57:09|43613.4
19:57:10|43613.55
19:57:11|43615.04
19:57:12|43617.94
19:57:13|43615.53
19:57:14|43614.45
19:57:15|43615.76
19:57:16|43612.27
19:57:16|43610.48
19:57:18|43612.4
19:57:18|43613.41
19:57:19|43615.32
19:57:21|43612.29
19:57:22|43614.68
19:57:23|43608.59
19:57:24|43614.57
19:57:25|43615.49
19:57:26|43617.01
19:57:28|43613.67
19:57:28|43615.32
19:57:29|43615.18
19:57:30|43616.97
19:57:31|43615.65
19:57:33|43615.65
19:57:33|43615.51
19:57:35|43614.14
19:57:36|43614.31
19:57:37|43613.28
19:57:38|43615.
19:57:39|43612.81
19:57:40|43615.
19:57:41|43612.83
19:57:42|43611.22
19:57:43|43614.29
19:57:45|43612.77
19:57:46|43613.86
19:57:47|43615.74
19:57:48|43614.01
19:57:49|43613.86
19:57:50|43615.48
19:57:51|43613.98
19:57:52|43620.29
19:57:53|43619.92
19:57:54|43624.63
19:57:55|43626.
19:57:56|43623.02
19:57:57|43622.76
19:57:58|43625.09
19:57:59|43626.29
19:58:00|43630.62
19:58:02|43631.57
19:58:02|43631.09
19:58:03|43633.06
19:58:04|43630.95
19:58:05|43628.49
19:58:07|43631.77
19:58:07|43631.13
19:58:08|43627.67
19:58:09|43629.44
19:58:10|43630.27
19:58:12|43630.38
19:58:12|43629.19
19:58:14|43623.6
19:58:14|43629.53
19:58:15|43627.82
19:58:16|43628.34
19:58:18|43631.09
19:58:18|43631.49
19:58:20|43631.49
19:58:20|43631.3
19:58:21|43633.01
19:58:23|43633.08
19:58:23|43637.1
19:58:24|43634.94
19:58:26|43635.44
19:58:26|43637.85
19:58:28|43637.8
19:58:29|43639.05
19:58:30|43633.99
19:58:30|43630.11
19:58:32|43627.41
19:58:33|43625.63
19:58:34|43626.88
19:58:34|43626.24
19:58:36|43624.91
19:58:37|43620.67
19:58:38|43619.8
19:58:39|43619.24
19:58:40|43621.65
19:58:41|43622.55
19:58:42|43622.98
19:58:43|43624.12
19:58:44|43624.88
19:58:45|43622.39
19:58:46|43620.
19:58:47|43619.58
19:58:48|43622.54
19:58:49|43624.06
19:58:50|43622.13
19:58:51|43622.55
19:58:52|43622.55
19:58:54|43620.83
19:58:54|43620.83
19:58:56|43620.83
19:58:56|43618.64
19:58:58|43620.28
19:58:58|43620.98
19:59:00|43619.48
19:59:00|43618.66
19:59:01|43623.05
19:59:02|43622.13
19:59:03|43622.12
19:59:04|43623.55
19:59:05|43620.87
19:59:06|43619.4
19:59:08|43618.15
19:59:09|43619.98
19:59:10|43619.6
19:59:10|43618.52
19:59:11|43618.07
19:59:12|43618.08
19:59:13|43618.14
19:59:14|43618.59
19:59:16|43618.46
19:59:17|43617.9
19:59:18|43618.55
19:59:18|43619.68
19:59:20|43620.92
19:59:21|43620.92
19:59:22|43620.92
19:59:22|43621.04
19:59:23|43622.14
19:59:25|43621.89
19:59:25|43620.91
19:59:27|43620.61
19:59:28|43620.23
19:59:29|43622.9
19:59:30|43621.93
19:59:31|43622.66
19:59:32|43622.66
19:59:33|43624.15
19:59:34|43622.03
19:59:35|43618.38
19:59:36|43617.95
19:59:37|43617.93
19:59:39|43615.36
19:59:40|43616.99
19:59:41|43616.99
19:59:42|43616.99
19:59:44|43616.2
19:59:45|43617.14
19:59:45|43617.01
19:59:46|43612.04
19:59:48|43615.44
19:59:49|43616.5
19:59:50|43616.24
19:59:51|43617.43
19:59:52|43616.
19:59:53|43614.95
19:59:54|43616.91
19:59:55|43614.
19:59:55|43613.86
19:59:57|43614.66
19:59:57|43612.02
19:59:59|43614.7
19:59:59|43614.7
20:00:01|43616.39
20:00:01|43617.8
20:00:02|43617.26
20:00:04|43621.
20:00:06|43636.15
20:00:07|43634.57
20:00:07|43632.27
20:00:09|43630.83
20:00:11|43635.39
20:00:11|43638.16
20:00:12|43638.01
20:00:14|43639.97
20:00:15|43641.64
20:00:16|43646.
20:00:16|43640.9
20:00:17|43640.9
20:00:18|43643.41
20:00:19|43641.72
20:00:20|43645.19
20:00:21|43649.14
20:00:22|43645.76
20:00:23|43651.21
20:00:24|43651.09
20:00:25|43653.88
20:00:27|43653.1
20:00:27|43652.01
20:00:28|43651.73
20:00:30|43651.35
20:00:30|43650.98
20:00:32|43651.74
20:00:32|43650.72
20:00:34|43649.85
20:00:34|43646.9
20:00:36|43647.96
20:00:36|43647.95
20:00:37|43646.61
20:00:38|43646.75
20:00:39|43645.32
20:00:41|43643.19
20:00:42|43639.99
20:00:43|43640.34
20:00:44|43639.83
20:00:45|43639.65
20:00:46|43642.55
20:00:47|43642.56
20:00:48|43644.3
20:00:49|43643.12
20:00:50|43644.04
20:00:52|43642.57
20:00:52|43645.22
20:00:53|43643.76
20:00:55|43645.32
20:00:56|43647.57
20:00:57|43647.64
20:00:58|43650.63
20:00:59|43649.99
20:01:00|43649.14
20:01:01|43649.02
20:01:02|43651.6
20:01:04|43651.73
20:01:05|43651.65
20:01:05|43651.58
20:01:06|43663.51
20:01:08|43658.87
20:01:08|43674.
20:01:09|43661.04
20:01:11|43671.67
20:01:11|43672.48
20:01:12|43672.78
20:01:13|43671.31
20:01:14|43664.08
20:01:15|43658.32
20:01:16|43655.83
20:01:17|43649.8
20:01:18|43652.84
20:01:19|43654.59
20:01:20|43651.23
20:01:22|43657.96
20:01:23|43656.61
20:01:24|43662.51
20:01:24|43659.03
20:01:25|43658.33
20:01:27|43655.98
20:01:28|43663.04
20:01:29|43663.44
20:01:30|43662.16
20:01:30|43659.87
20:01:32|43658.34
20:01:32|43656.53
20:01:33|43657.99
20:01:34|43659.88
20:01:35|43657.31
20:01:36|43659.19
20:01:38|43658.4
20:01:39|43661.99
20:01:40|43661.35
20:01:41|43661.81
20:01:42|43661.04
20:01:42|43662.44
20:01:44|43663.46
20:01:45|43661.62
20:01:46|43658.21
20:01:47|43660.65
20:01:48|43659.2
20:01:49|43660.65
20:01:50|43658.47
20:01:51|43658.16
20:01:53|43660.36
20:01:54|43663.99
20:01:54|43661.99
20:01:55|43656.05
20:01:57|43659.26
20:01:57|43660.93
20:01:59|43661.74
20:02:00|43662.75
20:02:00|43663.95
20:02:02|43662.85
20:02:02|43661.85
20:02:03|43660.34
20:02:05|43657.03
20:02:06|43661.24
20:02:07|43662.25
20:02:08|43664.96
20:02:09|43665.06
20:02:10|43663.87
20:02:10|43666.1
20:02:12|43665.32
20:02:13|43664.32
20:02:14|43663.
20:02:15|43665.32
20:02:16|43664.21
20:02:17|43664.36
20:02:18|43660.36
20:02:19|43660.55
20:02:20|43664.17
20:02:21|43662.55
20:02:22|43662.56
20:02:23|43663.71
20:02:24|43663.99
20:02:25|43662.37
20:02:26|43661.87
20:02:27|43659.71
20:02:28|43661.57
20:02:30|43661.57
20:02:30|43661.92
20:02:32|43662.95
20:02:32|43660.71
20:02:34|43660.54
20:02:35|43660.97
20:02:36|43662.48
20:02:37|43661.55
20:02:38|43663.99
20:02:39|43664.43
20:02:40|43663.99
20:02:41|43664.54
20:02:43|43675.88
20:02:43|43673.37
20:02:45|43672.91
20:02:45|43673.42
20:02:47|43675.46
20:02:47|43678.9
20:02:49|43681.23
20:02:49|43679.54
20:02:51|43680.78
20:02:52|43679.97
20:02:53|43678.49
20:02:54|43679.51
20:02:55|43679.92
20:02:56|43681.23
20:02:57|43675.05
20:02:58|43679.31
20:02:59|43679.7
20:03:00|43676.17
20:03:01|43679.55
20:03:01|43681.37
20:03:03|43681.37
20:03:04|43679.62
20:03:04|43683.33
20:03:05|43679.32
20:03:07|43679.48
20:03:08|43680.7
20:03:09|43682.41
20:03:10|43681.54
20:03:11|43678.79
20:03:11|43686.71
20:03:13|43685.61
20:03:14|43698.
20:03:14|43694.
20:03:16|43684.
20:03:17|43681.21
20:03:18|43681.39
20:03:19|43686.1
20:03:20|43688.36
20:03:21|43690.88
20:03:22|43688.75
20:03:22|43687.1
20:03:23|43691.9
20:03:25|43702.3
20:03:26|43701.
20:03:27|43698.42
20:03:28|43700.41
20:03:29|43700.17
20:03:29|43696.86
20:03:31|43700.
20:03:32|43700.81
20:03:33|43704.24
20:03:34|43704.41
20:03:35|43695.84
20:03:36|43693.54
20:03:37|43695.5
20:03:38|43696.59
20:03:39|43709.98
20:03:40|43712.2
20:03:41|43716.1
20:03:42|43715.95
20:03:44|43725.49
20:03:45|43728.78
20:03:46|43727.15
20:03:47|43733.99
20:03:49|43733.62
20:03:50|43736.47
20:03:50|43737.96
20:03:53|43737.81
20:03:54|43732.33
20:03:54|43736.06
20:03:56|43735.52
20:03:56|43732.63
20:03:57|43734.89
20:03:58|43732.71
20:03:59|43739.99
20:04:00|43743.88
20:04:01|43746.51
20:04:02|43747.77
20:04:04|43749.21
20:04:05|43751.48
20:04:06|43749.27
20:04:07|43753.38
20:04:08|43752.82
20:04:09|43750.94
20:04:10|43748.45
20:04:11|43749.06
20:04:12|43750.25
20:04:13|43742.01
20:04:15|43744.8
20:04:15|43748.12
20:04:16|43750.12
20:04:18|43738.
20:04:19|43736.99
20:04:19|43729.64
20:04:21|43727.81
20:04:21|43731.83
20:04:22|43726.84
20:04:23|43729.34
20:04:24|43726.75
20:04:25|43725.05
20:04:27|43721.41
20:04:28|43722.14
20:04:28|43726.87
20:04:29|43740.
20:04:31|43743.96
20:04:31|43726.
20:04:33|43735.72
20:04:33|43735.39
20:04:34|43732.02
20:04:35|43740.1
20:04:36|43741.29
20:04:38|43742.32
20:04:38|43740.32
20:04:39|43741.39
20:04:41|43735.91
20:04:42|43735.67
20:04:44|43734.27
20:04:45|43738.02
20:04:46|43737.61
20:04:47|43740.06
20:04:48|43740.84
20:04:49|43738.03
20:04:49|43739.44
20:04:51|43739.79
20:04:52|43737.96
20:04:53|43736.7
20:04:54|43737.78
20:04:55|43738.43
20:04:56|43739.61
20:04:57|43740.02
20:04:58|43740.66
20:04:59|43743.23
20:05:01|43741.47
20:05:01|43749.19
20:05:02|43744.83
20:05:03|43751.19
20:05:04|43751.89
20:05:06|43743.22
20:05:07|43745.25
20:05:08|43743.06
20:05:09|43743.07
20:05:10|43744.89
20:05:11|43745.79
20:05:12|43742.96
20:05:13|43744.44
20:05:14|43746.2
20:05:15|43745.51
20:05:16|43749.39
20:05:17|43753.16
20:05:19|43750.97
20:05:20|43755.17
20:05:21|43763.75
20:05:22|43782.51
20:05:23|43783.64
20:05:24|43771.97
20:05:25|43774.76
20:05:26|43776.75
20:05:28|43768.
20:05:28|43778.15
20:05:29|43775.36
20:05:30|43772.96
20:05:31|43775.5
20:05:32|43780.01
20:05:33|43785.1
20:05:34|43796.85
20:05:35|43796.82
20:05:37|43797.37
20:05:38|43795.72
20:05:38|43806.88
20:05:39|43806.
20:05:40|43805.13
20:05:41|43826.
20:05:42|43823.46
20:05:44|43827.27
20:05:46|43826.
20:05:46|43814.59
20:05:48|43816.12
20:05:48|43813.75
20:05:49|43815.55
20:05:50|43807.5
20:05:52|43803.92
20:05:53|43802.89
20:05:54|43800.28
20:05:54|43798.68
20:05:56|43794.45
20:05:59|43792.
20:06:00|43784.53
20:06:01|43805.39
20:06:02|43795.73
20:06:03|43791.67
20:06:03|43797.71
20:06:05|43810.98
20:06:06|43811.15
20:06:06|43812.36
20:06:08|43809.74
20:06:09|43812.51
20:06:10|43820.59
20:06:11|43818.98
20:06:13|43821.08
20:06:14|43821.4
20:06:14|43816.83
20:06:15|43811.56
20:06:16|43799.31
20:06:18|43805.32
20:06:18|43804.82
20:06:19|43797.68
20:06:20|43786.66
20:06:21|43785.8
20:06:22|43785.37
20:06:23|43780.68
20:06:24|43788.36
20:06:25|43790.
20:06:26|43789.01
20:06:27|43803.78
20:06:28|43795.18
20:06:29|43814.01
20:06:31|43815.52
20:06:31|43815.41
20:06:33|43818.89
20:06:33|43811.63
20:06:34|43816.21
20:06:36|43811.52
20:06:36|43811.12
20:06:37|43811.16
20:06:38|43810.84
20:06:39|43805.18
20:06:40|43802.74
20:06:41|43803.35
20:06:42|43791.
20:06:44|43794.59
20:06:45|43795.5
20:06:46|43787.45
20:06:47|43796.
20:06:48|43793.75
20:06:48|43797.87
20:06:50|43795.88
20:06:52|43799.57
20:06:53|43799.27
20:06:54|43798.19
20:06:55|43793.81
20:06:56|43795.47
20:06:56|43789.18
20:06:57|43787.47
20:06:58|43789.75
20:07:00|43807.87
20:07:00|43810.01
20:07:01|43806.34
20:07:03|43805.9
20:07:03|43808.76
20:07:05|43805.39
20:07:06|43804.57
20:07:07|43802.01
20:07:07|43803.22
20:07:09|43803.38
20:07:10|43803.82
20:07:10|43801.02
20:07:12|43802.66
20:07:12|43804.52
20:07:14|43806.24
20:07:15|43801.96
20:07:16|43800.
20:07:17|43798.72
20:07:18|43798.63
20:07:19|43788.
20:07:21|43787.26
20:07:21|43781.6
20:07:23|43780.85
20:07:23|43784.24
20:07:25|43781.67
20:07:26|43778.6
20:07:27|43779.35
20:07:28|43775.
20:07:29|43779.49
20:07:29|43775.8
20:07:31|43772.01
20:07:32|43774.33
20:07:33|43772.55
20:07:34|43767.35
20:07:35|43766.68
20:07:36|43762.73
20:07:37|43759.25
20:07:38|43756.82
20:07:39|43764.11
20:07:40|43762.9
20:07:41|43775.76
20:07:42|43778.6
20:07:43|43786.83
20:07:44|43792.94
20:07:45|43792.89
20:07:47|43797.04
20:07:48|43797.29
20:07:49|43795.37
20:07:50|43795.01
20:07:51|43791.99
20:07:53|43797.78
20:07:54|43807.42
20:07:54|43805.59
20:07:56|43807.82
20:07:56|43808.39
20:07:57|43806.83
20:07:59|43809.82
20:08:00|43813.08
20:08:01|43813.63
20:08:02|43809.53
20:08:02|43813.82
20:08:04|43810.19
20:08:06|43807.78
20:08:07|43809.67
20:08:09|43810.04
20:08:09|43811.68
20:08:11|43811.64
20:08:12|43809.43
20:08:13|43810.52
20:08:15|43809.68
20:08:15|43828.82
20:08:17|43827.04
20:08:18|43829.03
20:08:18|43830.52
20:08:20|43834.48
20:08:20|43836.14
20:08:22|43849.71
20:08:23|43858.01
20:08:24|43859.97
20:08:24|43846.
20:08:25|43837.99
20:08:27|43843.81
20:08:28|43848.77
20:08:29|43846.85
20:08:30|43830.87
20:08:31|43830.48
20:08:32|43835.85
20:08:33|43837.32
20:08:34|43832.85
20:08:34|43836.24
20:08:36|43833.92
20:08:37|43829.99
20:08:38|43824.91
20:08:39|43826.87
20:08:40|43826.86
20:08:41|43819.85
20:08:42|43832.99
20:08:43|43824.93
20:08:44|43827.57
20:08:45|43823.12
20:08:46|43824.4
20:08:47|43822.5
20:08:49|43814.6
20:08:49|43810.
20:08:51|43813.46
20:08:52|43815.12
20:08:54|43813.72
20:08:54|43816.64
20:08:56|43819.7
20:08:57|43819.14
20:08:58|43815.89
20:08:59|43816.54
20:09:00|43817.39
20:09:00|43818.4
20:09:02|43817.68
20:09:03|43816.63
20:09:05|43816.24
20:09:06|43816.48
20:09:07|43820.92
20:09:08|43819.59
20:09:09|43818.66
20:09:10|43818.47
20:09:11|43816.93
20:09:12|43816.37
20:09:13|43817.8
20:09:15|43818.
20:09:16|43817.76
20:09:17|43838.15
20:09:18|43836.74
20:09:19|43839.3
20:09:19|43839.08
20:09:21|43828.73
20:09:21|43830.16
20:09:23|43837.32
20:09:24|43831.57
20:09:25|43833.04
20:09:25|43835.6
20:09:27|43841.84
20:09:28|43839.35
20:09:29|43838.02
20:09:30|43838.01
20:09:31|43838.42
20:09:31|43834.78
20:09:33|43835.83
20:09:34|43836.25
20:09:35|43834.01
20:09:35|43835.09
20:09:36|43832.22
20:09:37|43832.12
20:09:39|43830.
20:09:39|43830.08
20:09:40|43827.31
20:09:41|43829.99
20:09:43|43830.46
20:09:43|43828.54
20:09:45|43830.5
20:09:45|43832.04
20:09:47|43833.76
20:09:49|43834.75
20:09:50|43838.01
20:09:51|43837.91
20:09:52|43836.64
20:09:53|43832.38
20:09:54|43825.77
20:09:56|43824.03
20:09:56|43827.35
20:09:57|43827.23
20:09:58|43825.2
20:10:00|43827.16
20:10:01|43827.93
20:10:02|43827.77
20:10:03|43831.57
20:10:04|43830.66
20:10:04|43827.22
20:10:06|43825.05
20:10:07|43826.04
20:10:09|43826.3
20:10:09|43822.15
20:10:10|43822.59
20:10:12|43828.88
20:10:13|43827.99
20:10:14|43828.54
20:10:15|43839.25
20:10:16|43838.45
20:10:17|43838.77
20:10:18|43836.33
20:10:19|43837.33
20:10:20|43840.01
20:10:21|43843.66
20:10:22|43842.31
20:10:23|43842.42
20:10:24|43840.97
20:10:25|43840.81
20:10:26|43840.05
20:10:27|43840.76
20:10:28|43840.65
20:10:29|43841.67
20:10:30|43839.27
20:10:31|43839.56
20:10:32|43837.93
20:10:33|43839.9
20:10:34|43838.48
20:10:35|43843.36
20:10:36|43845.04
20:10:37|43842.77
20:10:38|43838.15
20:10:39|43866.34
20:10:40|43875.84
20:10:41|43874.
20:10:42|43856.2
20:10:43|43856.37
20:10:44|43852.06
20:10:45|43846.56
20:10:47|43844.6
20:10:48|43844.09
20:10:49|43844.37
20:10:51|43837.72
20:10:52|43831.43
20:10:52|43845.53
20:10:53|43850.25
20:10:55|43849.98
20:10:57|43844.94
20:10:58|43846.66
20:10:59|43845.4
20:11:00|43845.07
20:11:00|43846.28
20:11:02|43854.17
20:11:03|43853.42
20:11:03|43849.15
20:11:04|43850.16
20:11:05|43850.
20:11:07|43846.87
20:11:08|43849.69
20:11:09|43851.17
20:11:10|43849.6
20:11:11|43855.88
20:11:13|43856.07
20:11:13|43862.91
20:11:14|43867.63
20:11:15|43867.81
20:11:16|43863.04
20:11:17|43857.78
20:11:19|43859.22
20:11:20|43858.13
20:11:20|43854.03
20:11:22|43854.54
20:11:22|43858.
20:11:23|43856.1
20:11:24|43853.49
20:11:26|43857.28
20:11:27|43857.69
20:11:28|43854.98
20:11:29|43854.69
20:11:29|43854.39
20:11:30|43859.24
20:11:31|43866.04
20:11:33|43864.71
20:11:33|43867.
20:11:35|43866.01
20:11:35|43868.04
20:11:36|43867.16
20:11:38|43868.46
20:11:39|43871.97
20:11:40|43868.7
20:11:40|43865.26
20:11:42|43867.5
20:11:43|43864.03
20:11:44|43862.66
20:11:46|43861.88
20:11:47|43852.25
20:11:47|43853.07
20:11:49|43843.71
20:11:50|43847.05
20:11:52|43862.02
20:11:54|43864.07
20:11:55|43865.15
20:11:56|43863.76
20:11:56|43867.69
20:11:58|43869.44
20:11:59|43869.3
20:12:00|43865.51
20:12:01|43869.17
20:12:02|43871.12
20:12:03|43869.85
20:12:04|43869.03
20:12:05|43868.37
20:12:06|43869.61
20:12:07|43869.53
20:12:08|43867.21
20:12:09|43865.21
20:12:10|43871.18
20:12:11|43867.86
20:12:12|43866.5
20:12:13|43865.98
20:12:14|43866.09
20:12:16|43858.92
20:12:16|43860.88
20:12:18|43857.04
20:12:18|43855.46
20:12:20|43855.04
20:12:21|43842.
20:12:22|43849.84
20:12:22|43849.56
20:12:23|43848.83
20:12:24|43853.99
20:12:25|43848.96
20:12:26|43852.86
20:12:28|43852.73
20:12:28|43851.59
20:12:30|43861.52
20:12:31|43861.9
20:12:32|43861.58
20:12:33|43860.7
20:12:33|43860.33
20:12:34|43868.62
20:12:35|43869.28
20:12:37|43865.11
20:12:37|43865.27
20:12:38|43857.97
20:12:39|43859.54
20:12:40|43857.56
20:12:42|43859.18
20:12:42|43859.58
20:12:44|43858.39
20:12:44|43857.91
20:12:46|43861.65
20:12:46|43863.05
20:12:47|43862.49
20:12:48|43861.32
20:12:50|43862.53
20:12:52|43863.41
20:12:52|43863.07
20:12:54|43859.82
20:12:56|43855.84
20:12:57|43852.93
20:12:57|43855.13
20:12:59|43856.17
20:12:59|43852.57
20:13:00|43851.33
20:13:01|43855.22
20:13:02|43853.46
20:13:03|43853.14
20:13:05|43855.26
20:13:06|43852.07
20:13:06|43852.25
20:13:08|43843.3
20:13:09|43849.3
20:13:10|43848.46
20:13:10|43847.99
20:13:11|43850.36
20:13:12|43849.92
20:13:13|43849.57
20:13:15|43848.73
20:13:15|43847.28
20:13:17|43848.81
20:13:17|43850.87
20:13:19|43849.63
20:13:20|43848.06
20:13:21|43849.99
20:13:22|43861.87
20:13:23|43858.5
20:13:24|43859.51
20:13:24|43856.95
20:13:26|43856.39
20:13:27|43853.58
20:13:28|43850.42
20:13:29|43849.69
20:13:30|43851.27
20:13:31|43850.
20:13:32|43850.88
20:13:33|43848.97
20:13:34|43849.59
20:13:35|43849.07
20:13:36|43842.15
20:13:38|43847.34
20:13:39|43845.1
20:13:39|43847.61
20:13:40|43848.5
20:13:41|43847.85
20:13:43|43848.56
20:13:44|43846.44
20:13:44|43847.47
20:13:46|43847.99
20:13:46|43847.12
20:13:48|43846.45
20:13:49|43843.46
20:13:50|43844.93
20:13:50|43845.69
20:13:52|43843.32
20:13:53|43842.71
20:13:55|43835.61
20:13:56|43837.78
20:13:57|43839.03
20:13:58|43846.71
20:13:59|43847.43
20:13:59|43848.47
20:14:01|43847.85
20:14:01|43848.25
20:14:03|43847.93
20:14:04|43843.83
20:14:05|43839.46
20:14:07|43840.23
20:14:07|43836.67
20:14:08|43833.84
20:14:09|43841.62
20:14:10|43839.55
20:14:11|43840.
20:14:13|43841.34
20:14:13|43841.41
20:14:14|43840.44
20:14:15|43838.74
20:14:16|43837.54
20:14:17|43835.45
20:14:19|43837.92
20:14:20|43835.67
20:14:20|43834.04
20:14:22|43827.61
20:14:23|43831.17
20:14:24|43827.66
20:14:25|43826.
20:14:26|43824.2
20:14:26|43820.01
20:14:27|43814.05
20:14:28|43817.98
20:14:29|43814.08
20:14:30|43815.66
20:14:31|43813.69
20:14:32|43813.44
20:14:33|43812.02
20:14:34|43812.77
20:14:35|43811.26
20:14:37|43827.19
20:14:37|43828.26
20:14:38|43828.27
20:14:39|43830.89
20:14:40|43827.92
20:14:41|43829.
20:14:42|43826.53
20:14:44|43825.22
20:14:45|43824.11
20:14:45|43824.1
20:14:46|43826.11
20:14:48|43828.24
20:14:49|43829.04
20:14:49|43831.88
20:14:51|43832.66
20:14:51|43833.89
20:14:54|43833.28
20:14:55|43831.7
20:14:56|43832.65
20:14:57|43832.72
20:14:58|43833.81
20:14:59|43835.97
20:15:00|43838.08
20:15:01|43839.17
20:15:02|43839.33
20:15:04|43845.98
20:15:06|43855.
20:15:07|43855.03
20:15:07|43852.64
20:15:08|43851.48
20:15:10|43845.96
20:15:10|43844.85
20:15:12|43844.69
20:15:12|43849.99
20:15:13|43851.55
20:15:15|43861.99
20:15:16|43864.
20:15:17|43859.05
20:15:18|43857.34
20:15:19|43860.06
20:15:20|43862.
20:15:21|43860.48
20:15:21|43860.48
20:15:23|43859.46
20:15:24|43866.2
20:15:25|43865.44
20:15:26|43866.86
20:15:27|43863.99
20:15:28|43864.92
20:15:29|43864.56
20:15:30|43866.86
20:15:31|43868.74
20:15:32|43872.86
20:15:33|43872.96
20:15:33|43878.69
20:15:35|43876.01
20:15:36|43878.54
20:15:37|43878.36
20:15:38|43881.99
20:15:39|43880.01
20:15:40|43878.75
20:15:42|43884.01
20:15:42|43886.29
20:15:44|43884.54
20:15:45|43881.8
20:15:45|43884.21
20:15:47|43881.12
20:15:48|43875.99
20:15:49|43875.93
20:15:49|43870.09
20:15:50|43867.48
20:15:52|43862.89
20:15:53|43866.42
20:15:54|43871.21
20:15:56|43872.83
20:15:56|43873.87
20:15:58|43879.18
20:15:59|43880.04
20:16:00|43878.73
20:16:01|43876.15
20:16:02|43877.5
20:16:03|43879.31
20:16:05|43880.13
20:16:06|43883.83
20:16:07|43874.02
20:16:08|43872.55
20:16:09|43873.07
20:16:09|43871.82
20:16:11|43873.43
20:16:12|43873.43
20:16:12|43872.1
20:16:14|43873.19
20:16:14|43873.44
20:16:16|43875.9
20:16:16|43872.81
20:16:18|43871.81
20:16:19|43868.84
20:16:20|43868.03
20:16:21|43867.7
20:16:21|43869.04
20:16:23|43869.99
20:16:24|43869.53
20:16:25|43868.04
20:16:26|43871.21
20:16:27|43869.72
20:16:28|43874.98
20:16:30|43875.84
20:16:30|43880.66
20:16:31|43877.64
20:16:32|43880.28
20:16:33|43877.24
20:16:34|43872.04
20:16:35|43896.3
20:16:36|43895.53
20:16:37|43891.92
20:16:38|43896.01
20:16:39|43914.01
20:16:40|43928.
20:16:42|43925.98
20:16:42|43925.53
20:16:44|43935.62
20:16:44|43934.08
20:16:45|43959.5
20:16:46|43978.02
20:16:47|43982.04
20:16:48|43990.23
20:16:49|44000.16
20:16:50|44018.
20:16:52|43984.16
20:16:53|44016.92
20:16:54|43980.01
20:16:56|43975.99
20:16:57|43962.
20:16:58|43954.63
20:17:00|43958.01
20:17:01|43956.15
20:17:02|43965.72
20:17:03|43970.14
20:17:04|43956.27
20:17:05|43961.19
20:17:06|43975.97
20:17:07|44005.98
20:17:07|43990.12
20:17:08|44012.02
20:17:10|44015.01
20:17:10|44046.09
20:17:12|44066.03
20:17:13|44084.92
20:17:14|44068.7
20:17:15|44087.98
20:17:16|44100.26
20:17:18|44094.55
20:17:18|44106.06
20:17:20|44122.1
20:17:20|44136.66
20:17:21|44149.99
20:17:23|44158.
20:17:24|44168.89
20:17:25|44136.92
20:17:25|44126.01
20:17:26|44106.44
20:17:27|44102.9
20:17:28|44098.07
20:17:30|44077.96
20:17:31|44112.
20:17:32|44099.18
20:17:33|44104.
20:17:33|44094.77
20:17:35|44091.96
20:17:36|44107.96
20:17:37|44116.
20:17:38|44112.
20:17:39|44123.94
20:17:40|44108.03
20:17:41|44132.01
20:17:42|44111.84
20:17:43|44103.99
20:17:44|44125.24
20:17:45|44116.01
20:17:47|44126.23
20:17:47|44115.22
20:17:49|44120.
20:17:50|44101.88
20:17:50|44098.
20:17:51|44094.96
20:17:52|44095.97
20:17:53|44122.59
20:17:55|44103.97
20:17:55|44094.98
20:17:56|44084.08
20:17:58|44074.3
20:18:00|44088.48
20:18:01|44074.
20:18:02|44081.76
20:18:03|44076.8
20:18:04|44088.
20:18:05|44081.99
20:18:06|44078.45
20:18:07|44072.57
20:18:08|44071.91
20:18:09|44070.02
20:18:10|44073.46
20:18:11|44074.63
20:18:12|44077.38
20:18:13|44076.01
20:18:14|44069.02
20:18:15|44066.29
20:18:16|44047.83
20:18:17|44041.79
20:18:18|44036.12
20:18:19|44030.82
20:18:20|44033.95
20:18:21|44026.74
20:18:22|44028.
20:18:23|44031.39
20:18:24|44048.43
20:18:25|44046.02
20:18:26|44062.82
20:18:27|44073.93
20:18:28|44083.8
20:18:29|44084.7
20:18:31|44085.75
20:18:32|44083.49
20:18:32|44096.01
20:18:33|44105.39
20:18:34|44102.78
20:18:35|44102.
20:18:36|44112.45
20:18:37|44109.65
20:18:38|44129.24
20:18:40|44132.3
20:18:40|44139.46
20:18:41|44138.39
20:18:42|44132.88
20:18:43|44119.34
20:18:44|44122.01
20:18:45|44123.92
20:18:46|44129.96
20:18:47|44123.21
20:18:48|44128.89
20:18:49|44138.93
20:18:50|44143.95
20:18:51|44141.01
20:18:52|44141.14
20:18:54|44134.
20:18:54|44142.62
20:18:55|44136.64
20:18:57|44126.15
20:18:59|44119.86
20:19:00|44119.06
20:19:02|44129.99
20:19:02|44130.53
20:19:03|44140.
20:19:05|44154.86
20:19:06|44142.32
20:19:07|44145.73
20:19:08|44153.91
20:19:09|44154.06
20:19:09|44150.39
20:19:10|44142.29
20:19:11|44142.71
20:19:13|44128.81
20:19:14|44122.
20:19:14|44124.74
20:19:15|44116.37
20:19:17|44110.78
20:19:18|44096.44
20:19:19|44093.99
20:19:20|44091.99
20:19:21|44086.12
20:19:22|44091.66
20:19:23|44096.16
20:19:24|44090.89
20:19:24|44096.
20:19:26|44092.12
20:19:28|44109.31
20:19:28|44096.02
20:19:29|44106.
20:19:30|44107.03
20:19:31|44094.28
20:19:32|44091.7
20:19:33|44091.65
20:19:34|44091.2
20:19:35|44097.86
20:19:37|44089.96
20:19:37|44084.32
20:19:38|44088.46
20:19:40|44094.01
20:19:41|44084.04
20:19:41|44080.11
20:19:42|44088.16
20:19:44|44085.69
20:19:45|44087.04
20:19:45|44090.2
20:19:46|44087.98
20:19:47|44091.7
20:19:48|44091.51
20:19:49|44088.09
20:19:50|44087.66
20:19:51|44086.38
20:19:53|44110.97
20:19:54|44105.41
20:19:54|44103.49
20:19:55|44103.57
20:19:56|44104.12
20:19:58|44108.9
20:20:00|44128.65
20:20:01|44127.88
20:20:02|44125.71
20:20:03|44124.91
20:20:04|44124.74
20:20:05|44116.48
20:20:05|44118.3
20:20:07|44116.95
20:20:08|44115.51
20:20:10|44130.08
20:20:11|44115.
20:20:11|44118.26
20:20:13|44118.01
20:20:13|44121.25
20:20:15|44119.85
20:20:15|44113.75
20:20:17|44115.
20:20:17|44106.01
20:20:18|44101.87
20:20:19|44095.45
20:20:20|44085.56
20:20:22|44074.24
20:20:22|44058.81
20:20:23|44059.13
20:20:25|44064.01
20:20:26|44061.84
20:20:26|44053.13
20:20:27|44050.
20:20:28|44048.42
20:20:30|44049.65
20:20:30|44044.08
20:20:31|44043.94
20:20:33|44043.57
20:20:34|44045.53
20:20:35|44045.86
20:20:36|44054.81
20:20:36|44035.99
20:20:37|44041.89
20:20:39|44040.18
20:20:40|44041.53
20:20:41|44035.45
20:20:42|44032.
20:20:43|44028.75
20:20:44|44035.99
20:20:45|44022.2
20:20:46|44028.47
20:20:47|44027.59
20:20:48|44057.55
20:20:49|44069.99
20:20:50|44081.99
20:20:51|44097.51
20:20:52|44100.01
20:20:53|44104.38
20:20:54|44108.93
20:20:55|44107.2
20:20:56|44102.05
20:20:57|44107.34
20:20:58|44110.62
20:20:59|44101.52
20:21:01|44092.07
20:21:02|44095.97
20:21:03|44095.13
20:21:04|44098.68
20:21:06|44100.71
20:21:07|44101.98
20:21:08|44099.64
20:21:09|44090.24
20:21:10|44078.5
20:21:11|44084.65
20:21:13|44069.35
20:21:13|44070.74
20:21:15|44066.09
20:21:15|44075.84
20:21:16|44077.51
20:21:17|44079.2
20:21:18|44077.03
20:21:20|44080.27
20:21:20|44090.39
20:21:22|44099.42
20:21:22|44096.72
20:21:24|44094.22
20:21:24|44095.18
20:21:25|44102.42
20:21:26|44099.46
20:21:28|44097.82
20:21:28|44096.47
20:21:30|44094.64
20:21:30|44107.76
20:21:31|44110.99
20:21:32|44106.24
20:21:34|44103.96
20:21:34|44101.16
20:21:36|44105.
20:21:37|44110.99
20:21:38|44109.9
20:21:38|44108.13
20:21:40|44100.04
20:21:41|44091.42
20:21:42|44099.72
20:21:43|44112.02
20:21:44|44109.92
20:21:45|44106.07
20:21:46|44106.71
20:21:47|44095.1
20:21:48|44090.
20:21:49|44092.01
20:21:50|44094.83
20:21:51|44092.01
20:21:52|44096.14
20:21:53|44102.39
20:21:54|44096.13
20:21:55|44098.42
20:21:56|44097.41
20:21:57|44106.65
20:21:58|44108.31
20:21:59|44115.36
20:22:01|44116.1
20:22:02|44124.19
20:22:03|44126.54
20:22:05|44125.24
20:22:07|44125.26
20:22:08|44136.02
20:22:08|44142.17
20:22:10|44145.22
20:22:11|44145.93
20:22:12|44136.
20:22:13|44138.17
20:22:14|44130.65
20:22:14|44129.18
20:22:16|44136.47
20:22:16|44139.62
20:22:18|44139.2
20:22:18|44141.54
20:22:20|44143.05
20:22:21|44138.03
20:22:22|44139.85
20:22:22|44137.92
20:22:24|44134.13
20:22:25|44130.53
20:22:26|44136.7
20:22:27|44141.19
20:22:28|44143.53
20:22:28|44147.71
20:22:30|44149.86
20:22:31|44155.
20:22:31|44147.88
20:22:33|44145.39
20:22:33|44143.95
20:22:35|44136.95
20:22:36|44136.83
20:22:37|44130.5
20:22:38|44131.78
20:22:39|44118.59
20:22:40|44115.7
20:22:40|44118.87
20:22:42|44114.52
20:22:43|44111.74
20:22:44|44130.01
20:22:45|44130.19
20:22:46|44132.47
20:22:47|44144.32
20:22:48|44144.41
20:22:49|44149.21
20:22:50|44149.41
20:22:51|44150.17
20:22:52|44151.11
20:22:53|44154.9
20:22:54|44170.01
20:22:55|44175.74
20:22:56|44174.32
20:22:57|44165.93
20:22:58|44163.99
20:22:59|44161.38
20:23:00|44157.62
20:23:01|44159.86
20:23:02|44149.82
20:23:03|44146.11
20:23:04|44157.06
20:23:05|44145.63
20:23:06|44157.86
20:23:07|44155.34
20:23:08|44155.99
20:23:09|44153.99
20:23:10|44163.7
20:23:11|44164.38
20:23:12|44157.
20:23:14|44165.46
20:23:15|44163.78
20:23:16|44164.73
20:23:16|44163.99
20:23:18|44180.67
20:23:19|44173.97
20:23:20|44185.6
20:23:21|44152.
20:23:22|44140.48
20:23:23|44142.
20:23:25|44144.1
20:23:25|44142.82
20:23:27|44140.76
20:23:27|44130.6
20:23:28|44128.82
20:23:30|44127.28
20:23:31|44122.86
20:23:32|44115.99
20:23:33|44106.58
20:23:33|44116.59
20:23:34|44125.35
20:23:36|44123.81
20:23:37|44122.
20:23:38|44124.59
20:23:38|44122.43
20:23:40|44130.69
20:23:41|44133.38
20:23:42|44132.25
20:23:43|44133.39
20:23:44|44130.35
20:23:45|44129.5
20:23:47|44130.14
20:23:48|44130.7
20:23:49|44140.02
20:23:50|44139.69
20:23:51|44142.03
20:23:51|44145.87
20:23:53|44148.14
20:23:54|44150.92
20:23:54|44151.05
20:23:56|44149.93
20:23:57|44149.05
20:23:58|44151.99
20:23:59|44151.46
20:24:00|44147.21
20:24:00|44164.85
20:24:03|44166.32
20:24:04|44172.05
20:24:05|44164.9
20:24:06|44166.24
20:24:07|44162.84
20:24:08|44171.88
20:24:09|44169.45
20:24:10|44173.25
20:24:11|44172.17
20:24:12|44165.5
20:24:13|44164.57
20:24:14|44170.71
20:24:15|44170.72
20:24:16|44167.96
20:24:17|44169.87
20:24:18|44165.01
20:24:20|44168.62
20:24:21|44168.61
20:24:21|44168.34
20:24:22|44167.14
20:24:23|44169.64
20:24:25|44147.07
20:24:26|44154.54
20:24:27|44152.47
20:24:27|44148.2
20:24:28|44157.61
20:24:30|44152.38
20:24:30|44155.82
20:24:32|44154.34
20:24:32|44156.59
20:24:34|44152.85
20:24:35|44156.31
20:24:36|44152.89
20:24:37|44150.81
20:24:37|44147.2
20:24:39|44149.92
20:24:41|44150.34
20:24:42|44152.1
20:24:42|44151.32
20:24:43|44156.05
20:24:44|44153.07
20:24:45|44153.99
20:24:46|44151.09
20:24:48|44150.18
20:24:48|44147.67
20:24:50|44137.98
20:24:51|44124.13
20:24:52|44121.62
20:24:52|44132.16
20:24:53|44130.04
20:24:54|44130.27
20:24:55|44136.74
20:24:56|44132.35
20:24:57|44135.99
20:24:58|44137.88
20:24:59|44134.91
20:25:00|44141.65
20:25:01|44140.49
20:25:03|44134.47
20:25:04|44136.03
20:25:06|44140.26
20:25:07|44141.63
20:25:07|44145.25
20:25:08|44140.86
20:25:10|44142.96
20:25:10|44155.83
20:25:12|44155.1
20:25:13|44154.9
20:25:14|44148.53
20:25:15|44154.4
20:25:16|44158.
20:25:18|44157.21
20:25:19|44156.99
20:25:21|44159.4
20:25:22|44163.38
20:25:23|44160.23
20:25:23|44158.18
20:25:25|44160.41
20:25:25|44162.21
20:25:27|44159.84
20:25:28|44160.51
20:25:28|44158.63
20:25:29|44160.47
20:25:30|44161.44
20:25:32|44156.73
20:25:33|44157.97
20:25:34|44162.28
20:25:35|44161.61
20:25:36|44162.6
20:25:37|44160.01
20:25:38|44158.71
20:25:39|44159.77
20:25:40|44163.49
20:25:41|44162.03
20:25:42|44163.21
20:25:42|44165.
20:25:43|44170.01
20:25:45|44165.35
20:25:46|44168.16
20:25:47|44166.71
20:25:47|44164.48
20:25:49|44168.01
20:25:50|44170.3
20:25:52|44169.9
20:25:52|44167.35
20:25:53|44160.09
20:25:54|44165.84
20:25:55|44163.66
20:25:56|44161.44
20:25:57|44159.04
20:25:59|44161.19
20:25:59|44162.89
20:26:01|44159.31
20:26:01|44139.92
20:26:03|44133.52
20:26:04|44141.36
20:26:06|44122.98
20:26:06|44121.32
20:26:07|44129.84
20:26:08|44130.8
20:26:10|44134.09
20:26:11|44134.5
20:26:12|44137.05
20:26:12|44132.07
20:26:13|44137.15
20:26:15|44137.99
20:26:16|44142.
20:26:17|44120.05
20:26:18|44123.81
20:26:19|44126.2
20:26:20|44126.21
20:26:21|44119.06
20:26:22|44116.23
20:26:23|44114.43
20:26:24|44114.02
20:26:25|44117.07
20:26:26|44114.48
20:26:27|44115.8
20:26:28|44117.46
20:26:29|44113.83
20:26:30|44101.87
20:26:31|44103.77
20:26:32|44107.16
20:26:33|44114.76
20:26:34|44115.63
20:26:35|44121.02
20:26:37|44130.
20:26:37|44126.25
20:26:38|44123.47
20:26:39|44116.
20:26:40|44119.06
20:26:41|44122.48
20:26:42|44120.88
20:26:43|44119.63
20:26:45|44120.2
20:26:45|44119.76
20:26:46|44120.7
20:26:47|44121.28
20:26:48|44107.58
20:26:49|44104.68
20:26:51|44099.
20:26:51|44100.18
20:26:53|44102.98
20:26:53|44099.99
20:26:54|44094.01
20:26:55|44098.1
20:26:56|44093.4
20:26:57|44090.2
20:26:58|44085.98
20:27:00|44082.15
20:27:00|44078.89
20:27:01|44074.
20:27:02|44073.69
20:27:03|44073.1
20:27:05|44074.75
20:27:06|44077.28
20:27:07|44086.38
20:27:08|44089.97
20:27:09|44085.01
20:27:10|44095.24
20:27:11|44091.56
20:27:13|44088.65
20:27:14|44084.5
20:27:14|44085.86
20:27:16|44087.38
20:27:17|44083.43
20:27:18|44087.35
20:27:19|44087.35
20:27:20|44084.26
20:27:21|44087.25
20:27:21|44084.94
20:27:23|44082.72
20:27:23|44080.1
20:27:25|44075.82
20:27:26|44071.1
20:27:27|44076.
20:27:28|44072.58
20:27:29|44071.47
20:27:29|44074.9
20:27:30|44069.61
20:27:31|44066.15
20:27:32|44067.59
20:27:34|44066.99
20:27:36|44064.82
20:27:36|44062.88
20:27:38|44060.95
20:27:38|44055.
20:27:39|44054.43
20:27:40|44059.57
20:27:41|44058.67
20:27:42|44054.
20:27:43|44050.67
20:27:44|44048.
20:27:46|44049.79
20:27:46|44058.
20:27:47|44053.62
20:27:48|44055.47
20:27:50|44054.27
20:27:50|44051.54
20:27:52|44049.96
20:27:52|44051.46
20:27:53|44054.46
20:27:54|44051.41
20:27:55|44051.06
20:27:56|44049.96
20:27:58|44044.
20:27:59|44051.35
20:28:00|44042.37
20:28:00|44048.03
20:28:01|44047.91
20:28:02|44049.37
20:28:04|44046.34
20:28:04|44055.32
20:28:06|44047.6
20:28:07|44053.75
20:28:08|44054.53
20:28:09|44055.78
20:28:11|44050.
20:28:11|44049.36
20:28:13|44036.02
20:28:14|44030.
20:28:15|44025.02
20:28:16|44018.
20:28:17|44011.96
20:28:18|44012.65
20:28:19|44010.59
20:28:20|44015.74
20:28:21|44013.99
20:28:22|44012.16
20:28:23|44012.56
20:28:24|44009.98
20:28:25|44009.65
20:28:26|44011.51
20:28:27|44017.14
20:28:28|44018.
20:28:29|44008.
20:28:30|44008.02
20:28:31|44007.54
20:28:32|44006.51
20:28:33|44006.38
20:28:35|43998.2
20:28:35|43984.94
20:28:36|43977.94
20:28:38|43970.73
20:28:39|43969.58
20:28:39|43978.01
20:28:41|43979.43
20:28:41|43979.09
20:28:43|43990.6
20:28:44|43986.
20:28:45|43989.87
20:28:46|43992.4
20:28:47|43982.38
20:28:47|43979.33
20:28:49|43975.59
20:28:50|43988.41
20:28:51|43996.76
20:28:52|43993.86
20:28:53|43996.01
20:28:54|43988.01
20:28:54|43990.86
20:28:56|43984.01
20:28:57|43986.58
20:28:57|43991.99
20:28:58|43990.14
20:29:00|43992.16
20:29:01|44000.58
20:29:02|44006.02
20:29:03|44006.02
20:29:03|44008.42
20:29:05|44011.14
20:29:06|44011.17
20:29:08|44020.
20:29:08|44011.57
20:29:10|44011.44
20:29:11|44014.54
20:29:12|44014.35
20:29:14|44010.76
20:29:15|44013.11
20:29:16|44016.87
20:29:17|44015.48
20:29:17|44013.02
20:29:18|44017.82
20:29:19|44015.44
20:29:21|44020.43
20:29:22|44018.64
20:29:22|44018.64
20:29:24|44030.
20:29:25|44036.1
20:29:26|44032.78
20:29:26|44038.95
20:29:27|44042.88
20:29:28|44041.94
20:29:30|44041.13
20:29:31|44042.17
20:29:32|44044.78
20:29:33|44045.88
20:29:34|44054.16
20:29:35|44054.12
20:29:36|44055.47
20:29:37|44058.7
20:29:37|44058.21
20:29:39|44057.99
20:29:40|44055.61
20:29:41|44061.59
20:29:42|44063.56
20:29:42|44063.16
20:29:44|44063.68
20:29:45|44062.69
20:29:46|44056.75
20:29:47|44052.97
20:29:48|44057.01
20:29:49|44055.26
20:29:50|44056.14
20:29:51|44057.08
20:29:52|44058.45
20:29:53|44057.42
20:29:54|44056.63
20:29:55|44055.48
20:29:56|44052.66
20:29:57|44055.37
20:29:58|44052.59
20:29:59|44052.55
20:30:00|44053.83
20:30:01|44050.89
20:30:02|44062.
20:30:03|44076.94
20:30:04|44080.7
20:30:05|44084.09
20:30:06|44086.09
20:30:07|44091.19
20:30:09|44084.01
20:30:09|44086.2
20:30:11|44076.07
20:30:12|44085.46
20:30:13|44080.01
20:30:14|44080.33
20:30:15|44084.42
20:30:16|44087.97
20:30:17|44084.99
20:30:18|44087.56
20:30:19|44090.76
20:30:20|44098.83
20:30:21|44099.09
20:30:22|44096.14
20:30:23|44091.84
20:30:24|44089.65
20:30:26|44095.99
20:30:26|44100.43
20:30:28|44091.61
20:30:28|44095.82
20:30:30|44114.05
20:30:30|44113.97
20:30:31|44113.75
20:30:33|44117.27
20:30:34|44115.48
20:30:35|44114.62
20:30:35|44110.1
20:30:36|44105.87
20:30:38|44113.75
20:30:38|44114.8
20:30:39|44119.9
20:30:40|44122.16
20:30:41|44122.01
20:30:42|44123.26
20:30:43|44137.13
20:30:44|44127.88
20:30:46|44124.68
20:30:47|44130.58
20:30:47|44130.92
20:30:48|44129.67
20:30:50|44131.32
20:30:50|44132.32
20:30:52|44137.39
20:30:53|44136.58
20:30:54|44130.85
20:30:55|44132.47
20:30:56|44130.7
20:30:57|44131.01
20:30:58|44132.39
20:30:59|44133.98
20:31:00|44131.84
20:31:01|44128.31
20:31:02|44131.59
20:31:03|44133.05
20:31:04|44136.01
20:31:05|44130.91
20:31:06|44119.28
20:31:08|44117.55
20:31:09|44111.07
20:31:09|44112.53
20:31:12|44116.58
20:31:12|44122.
20:31:14|44117.85
20:31:14|44125.36
20:31:16|44126.16
20:31:16|44124.57
20:31:18|44121.78
20:31:18|44121.46
20:31:20|44125.15
20:31:21|44119.25
20:31:21|44118.4
20:31:23|44117.69
20:31:23|44112.07
20:31:24|44117.62
20:31:25|44114.78
20:31:26|44114.84
20:31:27|44113.93
20:31:29|44113.01
20:31:29|44094.
20:31:30|44086.07
20:31:32|44089.26
20:31:32|44086.01
20:31:33|44092.
20:31:35|44089.61
20:31:35|44087.39
20:31:36|44085.5
20:31:38|44078.72
20:31:39|44082.01
20:31:40|44080.82
20:31:40|44082.4
20:31:42|44078.79
20:31:42|44080.7
20:31:43|44083.1
20:31:45|44065.65
20:31:46|44067.08
20:31:47|44066.09
20:31:48|44062.15
20:31:49|44064.45
20:31:50|44067.61
20:31:51|44068.16
20:31:52|44074.57
20:31:54|44068.81
20:31:54|44071.2
20:31:55|44074.37
20:31:57|44071.15
20:31:57|44070.34
20:31:58|44080.76
20:31:59|44080.87
20:32:01|44077.26
20:32:01|44077.32
20:32:02|44079.61
20:32:03|44079.35
20:32:05|44074.94
20:32:05|44072.77
20:32:06|44092.2
20:32:07|44092.55
20:32:08|44095.56
20:32:09|44099.14
20:32:11|44094.3
20:32:12|44095.6
20:32:13|44094.81
20:32:14|44093.64
20:32:15|44091.22
20:32:15|44082.41
20:32:17|44085.61
20:32:18|44085.
20:32:19|44087.77
20:32:20|44089.02
20:32:21|44094.26
20:32:22|44095.94
20:32:23|44094.9
20:32:24|44096.38
20:32:25|44085.
20:32:26|44094.24
20:32:27|44096.2
20:32:28|44096.02
20:32:29|44098.15
20:32:30|44100.64
20:32:31|44096.3
20:32:32|44096.85
20:32:33|44096.39
20:32:34|44096.3
20:32:35|44094.6
20:32:36|44096.01
20:32:37|44093.11
20:32:38|44091.6
20:32:39|44093.34
20:32:40|44092.01
20:32:41|44080.
20:32:42|44080.98
20:32:43|44086.77
20:32:44|44084.39
20:32:45|44084.39
20:32:47|44084.25
20:32:47|44085.09
20:32:48|44085.01
20:32:50|44085.13
20:32:50|44083.36
20:32:51|44082.08
20:32:52|44080.68
20:32:53|44080.03
20:32:54|44082.88
20:32:56|44082.83
20:32:56|44081.51
20:32:57|44082.
20:32:58|44083.18
20:32:59|44082.02
20:33:00|44082.74
20:33:01|44083.19
20:33:03|44084.05
20:33:03|44082.65
20:33:04|44081.12
20:33:06|44082.27
20:33:06|44075.51
20:33:07|44079.16
20:33:08|44084.54
20:33:10|44082.74
20:33:11|44081.04
20:33:13|44080.
20:33:14|44068.97
20:33:15|44072.01
20:33:16|44074.59
20:33:17|44068.47
20:33:18|44069.95
20:33:19|44074.23
20:33:20|44072.1
20:33:21|44072.95
20:33:22|44080.72
20:33:23|44077.06
20:33:24|44080.44
20:33:25|44078.56
20:33:26|44071.32
20:33:27|44064.43
20:33:28|44068.55
20:33:29|44068.6
20:33:30|44068.1
20:33:31|44066.22
20:33:32|44057.87
20:33:33|44058.59
20:33:35|44065.75
20:33:36|44066.09
20:33:37|44068.
20:33:38|44069.19
20:33:38|44069.69
20:33:40|44082.62
20:33:41|44085.45
20:33:42|44086.01
20:33:43|44083.06
20:33:44|44083.93
20:33:44|44085.81
20:33:46|44085.
20:33:47|44082.03
20:33:47|44092.
20:33:49|44090.38
20:33:50|44086.05
20:33:50|44091.49
20:33:51|44093.15
20:33:53|44093.05
20:33:53|44092.59
20:33:54|44087.97
20:33:56|44091.45
20:33:57|44092.01
20:33:57|44094.91
20:33:59|44093.73
20:33:59|44094.98
20:34:00|44093.86
20:34:02|44091.85
20:34:03|44093.53
20:34:04|44091.62
20:34:05|44088.41
20:34:06|44087.97
20:34:07|44081.87
20:34:08|44080.96
20:34:09|44080.56
20:34:11|44079.25
20:34:11|44083.99
20:34:13|44073.68
20:34:15|44069.35
20:34:15|44070.67
20:34:17|44067.41
20:34:17|44062.01
20:34:18|44060.69
20:34:19|44059.41
20:34:21|44055.56
20:34:21|44051.9
20:34:23|44049.29
20:34:24|44047.98
20:34:25|44051.29
20:34:26|44046.63
20:34:27|44049.13
20:34:28|44046.5
20:34:29|44046.03
20:34:31|44049.3
20:34:32|44048.
20:34:33|44046.14
20:34:33|44048.01
20:34:35|44048.02
20:34:36|44049.95
20:34:37|44050.98
20:34:37|44051.66
20:34:39|44052.4
20:34:39|44052.32
20:34:41|44054.98
20:34:42|44052.84
20:34:42|44050.37
20:34:44|44050.84
20:34:45|44051.73
20:34:46|44065.14
20:34:47|44064.05
20:34:48|44061.47
20:34:48|44057.04
20:34:50|44060.13
20:34:51|44060.85
20:34:52|44060.02
20:34:52|44061.03
20:34:54|44063.78
20:34:55|44062.26
20:34:55|44064.63
20:34:56|44064.75
20:34:58|44063.98
20:34:59|44065.
20:35:00|44067.29
20:35:01|44061.41
20:35:02|44067.91
20:35:03|44068.42
20:35:04|44068.57
20:35:05|44071.13
20:35:06|44070.61
20:35:07|44070.67
20:35:08|44069.51
20:35:09|44058.93
20:35:10|44058.53
20:35:11|44063.59
20:35:12|44057.67
20:35:13|44059.77
20:35:15|44056.66
20:35:16|44057.09
20:35:17|44048.
20:35:18|44052.43
20:35:19|44046.74
20:35:20|44043.57
20:35:22|44046.89
20:35:22|44052.71
20:35:23|44056.25
20:35:24|44055.
20:35:26|44059.42
20:35:26|44056.54
20:35:27|44054.89
20:35:28|44056.62
20:35:30|44057.28
20:35:30|44060.7
20:35:31|44056.57
20:35:32|44056.57
20:35:33|44057.38
20:35:35|44065.08
20:35:35|44063.24
20:35:37|44062.39
20:35:37|44061.52
20:35:39|44062.08
20:35:40|44060.1
20:35:40|44059.48
20:35:42|44060.61
20:35:43|44060.61
20:35:44|44060.33
20:35:45|44057.47
20:35:45|44058.57
20:35:46|44057.99
20:35:48|44056.61
20:35:49|44052.59
20:35:50|44059.94
20:35:51|44057.2
20:35:51|44061.09
20:35:53|44059.55
20:35:54|44059.71
20:35:55|44079.98
20:35:56|44090.
20:35:57|44096.44
20:35:57|44102.54
20:35:58|44104.84
20:36:00|44100.53
20:36:01|44111.86
20:36:01|44121.12
20:36:03|44124.
20:36:04|44135.37
20:36:04|44132.19
20:36:05|44134.18
20:36:06|44139.63
20:36:07|44143.48
20:36:09|44138.88
20:36:10|44140.34
20:36:11|44144.28
20:36:12|44140.65
20:36:13|44137.69
20:36:14|44131.32
20:36:15|44135.56
20:36:17|44142.
20:36:18|44137.17
20:36:19|44136.09
20:36:19|44130.15
20:36:21|44135.14
20:36:22|44140.45
20:36:23|44144.01
20:36:24|44137.58
20:36:25|44145.29
20:36:25|44142.23
20:36:27|44140.51
20:36:28|44138.84
20:36:28|44137.26
20:36:30|44137.14
20:36:31|44134.63
20:36:32|44133.37
20:36:33|44133.55
20:36:34|44131.
20:36:34|44128.87
20:36:36|44129.82
20:36:38|44132.32
20:36:38|44142.28
20:36:39|44140.43
20:36:40|44138.44
20:36:41|44136.
20:36:42|44135.19
20:36:43|44137.8
20:36:45|44132.31
20:36:46|44134.13
20:36:47|44136.73
20:36:48|44132.32
20:36:49|44132.04
20:36:50|44135.99
20:36:50|44131.86
20:36:52|44127.01
20:36:53|44128.61
20:36:54|44132.83
20:36:55|44130.51
20:36:56|44131.56
20:36:57|44134.77
20:36:58|44133.44
20:36:59|44132.65
20:37:00|44134.
20:37:01|44131.95
20:37:02|44131.51
20:37:03|44135.85
20:37:04|44139.65
20:37:05|44137.87
20:37:06|44137.87
20:37:07|44139.3
20:37:08|44136.11
20:37:09|44133.1
20:37:10|44130.55
20:37:11|44130.69
20:37:12|44130.29
20:37:13|44128.86
20:37:14|44128.99
20:37:16|44132.47
20:37:17|44132.38
20:37:18|44131.47
20:37:19|44134.23
20:37:20|44127.01
20:37:21|44125.59
20:37:22|44123.39
20:37:23|44123.27
20:37:24|44123.66
20:37:24|44125.28
20:37:26|44125.32
20:37:26|44124.92
20:37:28|44124.18
20:37:28|44127.27
20:37:30|44124.29
20:37:31|44125.3
20:37:32|44126.57
20:37:33|44125.96
20:37:34|44123.49
20:37:35|44121.81
20:37:36|44120.83
20:37:37|44120.39
20:37:37|44122.89
20:37:38|44123.81
20:37:39|44122.16
20:37:40|44118.07
20:37:42|44121.88
20:37:43|44121.24
20:37:44|44119.11
20:37:45|44119.55
20:37:46|44121.12
20:37:47|44120.27
20:37:48|44119.12
20:37:49|44118.71
20:37:50|44117.58
20:37:51|44116.01
20:37:52|44120.05
20:37:53|44115.99
20:37:54|44115.86
20:37:55|44118.53
20:37:57|44117.7
20:37:58|44116.13
20:37:58|44122.24
20:37:59|44122.84
20:38:01|44120.01
20:38:01|44120.99
20:38:03|44123.81
20:38:03|44122.67
20:38:04|44122.01
20:38:05|44120.33
20:38:07|44117.06
20:38:08|44118.
20:38:09|44119.66
20:38:09|44121.92
20:38:10|44122.02
20:38:11|44120.87
20:38:12|44121.29
20:38:14|44126.01
20:38:14|44124.53
20:38:16|44126.55
20:38:17|44127.31
20:38:19|44128.9
20:38:20|44135.26
20:38:21|44139.34
20:38:23|44144.45
20:38:23|44140.82
20:38:25|44142.85
20:38:26|44142.47
20:38:27|44142.49
20:38:28|44142.94
20:38:28|44143.11
20:38:29|44144.01
20:38:31|44140.85
20:38:31|44140.82
20:38:32|44144.58
20:38:33|44145.79
20:38:34|44141.17
20:38:36|44144.78
20:38:37|44144.5
20:38:37|44141.25
20:38:38|44138.65
20:38:40|44140.76
20:38:41|44143.15
20:38:42|44143.19
20:38:42|44141.61
20:38:43|44143.02
20:38:45|44144.99
20:38:46|44140.82
20:38:46|44142.77
20:38:47|44142.64
20:38:48|44140.39
20:38:49|44142.94
20:38:50|44144.97
20:38:52|44146.9
20:38:52|44141.01
20:38:53|44139.69
20:38:55|44135.03
20:38:56|44127.48
20:38:56|44127.99
20:38:58|44126.73
20:38:59|44135.32
20:39:00|44142.41
20:39:00|44141.28
20:39:02|44140.28
20:39:02|44137.24
20:39:03|44138.5
20:39:05|44139.68
20:39:06|44135.16
20:39:07|44133.79
20:39:08|44135.31
20:39:10|44131.46
20:39:10|44133.42
20:39:11|44134.62
20:39:12|44129.78
20:39:13|44130.84
20:39:14|44131.98
20:39:15|44130.38
20:39:16|44129.67
20:39:18|44127.99
20:39:19|44128.12
20:39:20|44131.18
20:39:20|44134.01
20:39:22|44133.15
20:39:23|44139.06
20:39:24|44139.27
20:39:25|44140.02
20:39:26|44141.21
20:39:27|44140.01
20:39:28|44140.82
20:39:29|44140.84
20:39:30|44140.84
20:39:31|44139.95
20:39:32|44142.64
20:39:33|44138.45
20:39:34|44137.86
20:39:35|44139.06
20:39:36|44141.12
20:39:37|44138.83
20:39:38|44137.36
20:39:39|44138.61
20:39:40|44136.97
20:39:41|44130.71
20:39:41|44133.77
20:39:42|44132.01
20:39:43|44132.01
20:39:45|44133.41
20:39:46|44132.49
20:39:47|44133.01
20:39:48|44132.89
20:39:49|44131.42
20:39:50|44133.84
20:39:51|44133.85
20:39:52|44134.12
20:39:53|44135.78
20:39:54|44135.78
20:39:55|44142.36
20:39:56|44140.56
20:39:57|44139.96
20:39:58|44136.69
20:39:59|44135.16
20:40:00|44139.69
20:40:01|44140.7
20:40:02|44141.21
20:40:03|44137.54
20:40:04|44137.96
20:40:05|44135.23
20:40:06|44136.73
20:40:07|44137.07
20:40:08|44136.67
20:40:09|44138.24
20:40:10|44135.69
20:40:11|44140.81
20:40:12|44140.79
20:40:13|44136.24
20:40:14|44140.12
20:40:15|44140.71
20:40:16|44141.41
20:40:17|44138.13
20:40:18|44138.93
20:40:19|44136.93
20:40:21|44166.
20:40:22|44166.
20:40:22|44163.89
20:40:23|44162.33
20:40:25|44162.52
20:40:25|44164.45
20:40:27|44164.57
20:40:28|44164.81
20:40:29|44165.87
20:40:30|44164.61
20:40:30|44168.29
20:40:32|44170.01
20:40:32|44179.99
20:40:34|44183.09
20:40:35|44180.77
20:40:36|44183.77
20:40:36|44186.97
20:40:38|44187.23
20:40:39|44185.34
20:40:40|44184.58
20:40:41|44187.11
20:40:42|44190.67
20:40:43|44193.93
20:40:44|44196.79
20:40:45|44217.49
20:40:46|44215.45
20:40:47|44206.16
20:40:48|44209.77
20:40:49|44204.88
20:40:51|44197.82
20:40:51|44190.
20:40:53|44194.41
20:40:53|44197.73
20:40:54|44190.28
20:40:56|44195.96
20:40:57|44197.01
20:40:58|44192.23
20:40:59|44191.88
20:41:00|44188.52
20:41:01|44191.09
20:41:02|44189.7
20:41:03|44193.62
20:41:04|44183.98
20:41:05|44192.82
20:41:06|44197.99
20:41:07|44211.87
20:41:08|44219.74
20:41:09|44218.01
20:41:10|44217.99
20:41:12|44221.68
20:41:12|44217.93
20:41:14|44212.75
20:41:14|44202.49
20:41:15|44209.35
20:41:16|44218.79
20:41:17|44220.88
20:41:19|44214.03
20:41:20|44210.46
20:41:22|44211.
20:41:23|44212.76
20:41:24|44214.02
20:41:24|44209.84
20:41:25|44201.73
20:41:27|44203.21
20:41:27|44200.6
20:41:28|44202.61
20:41:29|44201.42
20:41:31|44207.71
20:41:32|44207.8
20:41:32|44208.3
20:41:34|44207.57
20:41:34|44205.07
20:41:35|44206.82
20:41:37|44204.64
20:41:37|44205.38
20:41:38|44205.96
20:41:39|44204.
20:41:40|44199.88
20:41:42|44206.01
20:41:42|44204.37
20:41:43|44200.94
20:41:44|44199.12
20:41:45|44182.22
20:41:47|44183.3
20:41:48|44183.38
20:41:48|44181.25
20:41:50|44179.37
20:41:51|44175.3
20:41:51|44166.66
20:41:52|44167.02
20:41:53|44158.83
20:41:54|44148.39
20:41:56|44145.88
20:41:57|44138.96
20:41:57|44135.15
20:41:59|44135.46
20:41:59|44143.6
20:42:00|44140.1
20:42:01|44142.46
20:42:02|44157.38
20:42:03|44150.
20:42:04|44157.59
20:42:05|44166.9
20:42:06|44164.95
20:42:07|44171.64
20:42:09|44182.07
20:42:09|44179.99
20:42:11|44181.4
20:42:11|44181.75
20:42:12|44181.52
20:42:13|44177.84
20:42:14|44176.05
20:42:15|44169.61
20:42:17|44159.87
20:42:18|44154.72
20:42:19|44155.87
20:42:20|44158.
20:42:21|44162.31
20:42:23|44155.99
20:42:24|44158.72
20:42:25|44153.04
20:42:26|44148.63
20:42:28|44152.12
20:42:28|44137.99
20:42:30|44140.22
20:42:31|44145.51
20:42:31|44147.64
20:42:32|44151.11
20:42:34|44151.3
20:42:34|44151.58
20:42:35|44155.83
20:42:37|44152.59
20:42:37|44151.91
20:42:38|44155.17
20:42:39|44151.82
20:42:40|44149.02
20:42:42|44145.88
20:42:42|44145.54
20:42:43|44145.86
20:42:44|44138.65
20:42:45|44139.8
20:42:47|44136.71
20:42:48|44135.5
20:42:48|44136.04
20:42:49|44140.16
20:42:51|44138.
20:42:51|44146.4
20:42:52|44142.62
20:42:54|44142.62
20:42:54|44141.84
20:42:55|44139.71
20:42:56|44143.79
20:42:58|44146.54
20:42:58|44143.96
20:42:59|44142.8
20:43:00|44141.88
20:43:01|44144.36
20:43:02|44146.59
20:43:03|44147.21
20:43:05|44147.06
20:43:05|44153.54
20:43:07|44149.14
20:43:08|44146.01
20:43:09|44146.84
20:43:10|44150.
20:43:10|44152.39
20:43:12|44154.8
20:43:12|44152.96
20:43:14|44150.05
20:43:14|44152.52
20:43:16|44151.82
20:43:16|44152.96
20:43:17|44151.19
20:43:19|44155.99
20:43:20|44154.82
20:43:22|44157.41
20:43:23|44158.94
20:43:24|44157.13
20:43:25|44158.33
20:43:26|44158.33
20:43:27|44150.56
20:43:28|44151.2
20:43:29|44151.4
20:43:30|44152.14
20:43:31|44135.1
20:43:33|44126.
20:43:34|44126.08
20:43:34|44128.45
20:43:36|44122.38
20:43:36|44124.83
20:43:38|44119.62
20:43:39|44115.94
20:43:40|44121.76
20:43:41|44117.13
20:43:42|44116.21
20:43:43|44114.48
20:43:43|44114.03
20:43:44|44115.31
20:43:46|44110.06
20:43:47|44113.01
20:43:48|44117.26
20:43:49|44117.24
20:43:50|44114.94
20:43:51|44116.77
20:43:52|44117.18
20:43:52|44115.93
20:43:53|44118.01
20:43:55|44108.04
20:43:56|44110.38
20:43:56|44108.53
20:43:58|44111.24
20:43:59|44110.98
20:43:59|44110.13
20:44:01|44113.27
20:44:02|44114.3
20:44:03|44114.86
20:44:04|44108.09
20:44:05|44110.14
20:44:06|44116.22
20:44:07|44113.98
20:44:08|44115.47
20:44:09|44117.99
20:44:10|44114.55
20:44:11|44118.18
20:44:12|44115.69
20:44:13|44115.42
20:44:14|44111.01
20:44:15|44111.34
20:44:16|44106.86
20:44:17|44108.
20:44:18|44105.89
20:44:19|44099.
20:44:20|44097.41
20:44:21|44100.79
20:44:23|44087.99
20:44:23|44099.87
20:44:25|44098.26
20:44:25|44109.79
20:44:27|44113.91
20:44:28|44110.84
20:44:29|44109.93
20:44:30|44111.34
20:44:31|44117.4
20:44:32|44116.73
20:44:33|44114.19
20:44:34|44110.46
20:44:35|44112.92
20:44:36|44110.54
20:44:37|44109.08
20:44:38|44114.43
20:44:39|44115.99
20:44:40|44114.48
20:44:41|44113.99
20:44:42|44114.83
20:44:43|44110.48
20:44:44|44110.49
20:44:45|44111.95
20:44:46|44112.94
20:44:47|44109.89
20:44:48|44110.92
20:44:49|44110.23
20:44:51|44112.86
20:44:51|44113.96
20:44:52|44115.48
20:44:54|44113.68
20:44:55|44110.78
20:44:56|44110.76
20:44:57|44110.07
20:44:58|44114.16
20:44:58|44114.58
20:45:00|44113.22
20:45:01|44112.3
20:45:02|44110.28
20:45:03|44102.99
20:45:04|44104.54
20:45:05|44099.72
20:45:05|44102.73
20:45:06|44106.
20:45:08|44105.79
20:45:09|44096.52
20:45:09|44095.92
20:45:11|44099.44
20:45:12|44104.83
20:45:12|44103.42
20:45:14|44104.22
20:45:15|44107.31
20:45:15|44110.01
20:45:17|44106.94
20:45:18|44113.
20:45:19|44108.59
20:45:20|44108.55
20:45:21|44108.84
20:45:21|44108.32
20:45:22|44106.61
20:45:23|44106.28
20:45:24|44113.59
20:45:26|44103.67
20:45:27|44104.49
20:45:28|44106.62
20:45:29|44110.73
20:45:30|44109.02
20:45:31|44111.74
20:45:32|44119.33
20:45:33|44116.11
20:45:34|44113.18
20:45:35|44112.64
20:45:36|44115.03
20:45:37|44113.85
20:45:38|44116.61
20:45:39|44115.08
20:45:40|44113.05
20:45:41|44114.15
20:45:42|44113.26
20:45:43|44112.98
20:45:44|44112.98
20:45:45|44114.73
20:45:46|44113.16
20:45:47|44107.86
20:45:48|44109.75
20:45:49|44112.13
20:45:51|44114.16
20:45:51|44110.37
20:45:52|44112.1
20:45:54|44113.75
20:45:54|44116.7
20:45:56|44115.34
20:45:57|44112.59
20:45:58|44112.02
20:45:58|44113.52
20:46:00|44112.34
20:46:01|44109.02
20:46:02|44110.53
20:46:03|44109.48
20:46:04|44099.38
20:46:05|44096.84
20:46:06|44103.33
20:46:07|44102.
20:46:08|44099.01
20:46:09|44106.41
20:46:10|44116.07
20:46:11|44110.46
20:46:12|44111.25
20:46:13|44114.18
20:46:14|44113.61
20:46:15|44112.67
20:46:16|44112.4
20:46:17|44112.56
20:46:18|44110.46
20:46:19|44110.81
20:46:20|44113.19
20:46:21|44111.23
20:46:22|44113.36
20:46:23|44133.91
20:46:25|44144.15
20:46:26|44136.59
20:46:27|44137.97
20:46:29|44140.24
20:46:29|44143.27
20:46:31|44144.05
20:46:32|44152.34
20:46:33|44158.
20:46:35|44174.
20:46:35|44178.
20:46:36|44178.01
20:46:38|44180.42
20:46:38|44193.71
20:46:39|44182.01
20:46:40|44180.51
20:46:42|44178.47
20:46:43|44175.88
20:46:44|44169.8
20:46:45|44174.44
20:46:45|44171.61
20:46:47|44162.01
20:46:47|44162.
20:46:48|44161.86
20:46:50|44162.53
20:46:50|44158.84
20:46:51|44159.79
20:46:52|44160.06
20:46:54|44160.18
20:46:55|44151.09
20:46:56|44150.53
20:46:56|44147.39
20:46:57|44139.27
20:46:59|44138.19
20:47:00|44143.79
20:47:00|44145.21
20:47:02|44143.06
20:47:03|44144.46
20:47:04|44147.17
20:47:05|44144.27
20:47:06|44142.46
20:47:07|44141.12
20:47:08|44137.99
20:47:09|44145.28
20:47:09|44140.14
20:47:11|44141.27
20:47:11|44142.58
20:47:13|44146.72
20:47:14|44142.45
20:47:15|44140.92
20:47:16|44137.7
20:47:17|44133.56
20:47:18|44126.
20:47:19|44119.06
20:47:20|44125.54
20:47:21|44115.8
20:47:22|44111.89
20:47:23|44115.22
20:47:24|44115.86
20:47:25|44115.62
20:47:27|44111.96
20:47:28|44115.24
20:47:29|44114.59
20:47:30|44117.67
20:47:31|44115.3
20:47:32|44113.5
20:47:33|44109.68
20:47:34|44109.05
20:47:35|44111.88
20:47:36|44107.23
20:47:37|44105.68
20:47:38|44108.1
20:47:39|44109.26
20:47:40|44111.08
20:47:41|44111.09
20:47:42|44105.51
20:47:44|44103.27
20:47:45|44105.16
20:47:46|44097.74
20:47:47|44094.15
20:47:47|44091.39
20:47:48|44095.
20:47:49|44094.78
20:47:51|44101.4
20:47:52|44105.55
20:47:53|44106.02
20:47:54|44109.35
20:47:54|44111.87
20:47:56|44109.1
20:47:56|44107.28
20:47:58|44106.71
20:47:59|44109.1
20:47:59|44107.74
20:48:01|44107.9
20:48:02|44110.63
20:48:03|44110.
20:48:03|44112.51
20:48:05|44110.83
20:48:05|44109.36
20:48:07|44111.99
20:48:07|44109.63
20:48:08|44108.01
20:48:09|44105.82
20:48:11|44110.25
20:48:12|44112.03
20:48:13|44116.79
20:48:14|44133.99
20:48:15|44142.76
20:48:16|44144.22
20:48:17|44153.07
20:48:18|44152.04
20:48:19|44152.86
20:48:20|44154.13
20:48:21|44151.16
20:48:22|44155.2
20:48:23|44153.69
20:48:24|44155.62
20:48:25|44153.23
20:48:27|44143.65
20:48:28|44148.65
20:48:29|44153.96
20:48:30|44151.87
20:48:31|44145.99
20:48:32|44149.98
20:48:33|44146.11
20:48:34|44151.98
20:48:35|44148.12
20:48:36|44149.99
20:48:37|44149.37
20:48:38|44150.19
20:48:39|44144.27
20:48:40|44153.5
20:48:41|44168.49
20:48:42|44176.26
20:48:43|44175.66
20:48:45|44172.22
20:48:45|44175.98
20:48:47|44174.7
20:48:47|44172.23
20:48:48|44174.13
20:48:49|44172.57
20:48:50|44172.92
20:48:51|44172.01
20:48:53|44169.87
20:48:53|44174.19
20:48:54|44173.86
20:48:56|44174.47
20:48:57|44174.02
20:48:57|44176.49
20:48:58|44176.11
20:49:00|44176.5
20:49:00|44179.9
20:49:01|44176.38
20:49:03|44194.
20:49:03|44201.13
20:49:04|44205.61
20:49:05|44201.22
20:49:06|44194.81
20:49:07|44199.88
20:49:09|44193.89
20:49:09|44197.63
20:49:10|44192.01
20:49:11|44193.83
20:49:13|44196.1
20:49:13|44196.23
20:49:14|44192.95
20:49:15|44194.39
20:49:17|44194.85
20:49:18|44189.68
20:49:18|44208.19
20:49:20|44199.11
20:49:20|44199.88
20:49:21|44197.27
20:49:22|44203.25
20:49:23|44201.29
20:49:24|44203.62
20:49:25|44202.77
20:49:27|44206.99
20:49:28|44208.
20:49:30|44208.01
20:49:31|44206.
20:49:32|44205.66
20:49:33|44204.03
20:49:34|44200.25
20:49:35|44206.74
20:49:36|44209.34
20:49:38|44198.51
20:49:38|44200.09
20:49:40|44202.54
20:49:40|44210.
20:49:42|44208.13
20:49:43|44212.89
20:49:44|44216.01
20:49:45|44216.51
20:49:46|44219.51
20:49:47|44220.
20:49:47|44217.62
20:49:49|44214.73
20:49:50|44215.46
20:49:51|44215.11
20:49:52|44214.3
20:49:53|44216.88
20:49:54|44232.62
20:49:55|44250.62
20:49:56|44246.01
20:49:58|44241.8
20:49:58|44236.78
20:49:59|44223.81
20:50:00|44235.99
20:50:01|44241.21
20:50:02|44232.48
20:50:04|44234.42
20:50:04|44231.8
20:50:06|44228.12
20:50:06|44225.62
20:50:07|44218.
20:50:08|44217.99
20:50:10|44203.89
20:50:11|44197.99
20:50:12|44201.02
20:50:13|44199.83
20:50:13|44202.79
20:50:14|44205.56
20:50:16|44199.37
20:50:17|44200.65
20:50:17|44204.56
20:50:18|44204.06
20:50:19|44206.01
20:50:20|44208.29
20:50:21|44211.84
20:50:22|44205.61
20:50:23|44205.92
20:50:24|44198.24
20:50:26|44197.94
20:50:27|44200.1
20:50:27|44197.27
20:50:29|44191.71
20:50:30|44178.01
20:50:32|44172.94
20:50:33|44185.57
20:50:33|44183.68
20:50:35|44187.96
20:50:36|44195.89
20:50:36|44198.45
20:50:38|44197.99
20:50:39|44199.98
20:50:40|44199.82
20:50:40|44196.97
20:50:42|44200.4
20:50:43|44206.5
20:50:44|44206.42
20:50:45|44219.13
20:50:46|44217.63
20:50:47|44218.83
20:50:47|44217.9
20:50:49|44217.28
20:50:50|44215.05
20:50:51|44211.79
20:50:51|44208.66
20:50:53|44209.4
20:50:54|44211.26
20:50:55|44207.
20:50:56|44206.01
20:50:57|44208.11
20:50:58|44209.57
20:50:59|44209.06
20:51:00|44211.18
20:51:01|44208.27
20:51:02|44210.15
20:51:03|44209.95
20:51:04|44221.24
20:51:05|44219.69
20:51:06|44218.05
20:51:07|44214.01
20:51:08|44212.14
20:51:09|44205.81
20:51:10|44214.03
20:51:11|44214.7
20:51:12|44214.49
20:51:13|44216.47
20:51:14|44214.47
20:51:15|44217.06
20:51:16|44216.94
20:51:17|44212.69
20:51:18|44214.4
20:51:19|44212.59
20:51:20|44215.
20:51:21|44211.38
20:51:22|44216.47
20:51:23|44217.75
20:51:24|44216.82
20:51:25|44214.96
20:51:26|44218.96
20:51:27|44215.77
20:51:28|44207.07
20:51:30|44206.71
20:51:31|44207.91
20:51:32|44212.31
20:51:32|44213.44
20:51:34|44213.85
20:51:35|44211.98
20:51:35|44211.1
20:51:37|44210.5
20:51:38|44209.45
20:51:39|44209.25
20:51:40|44205.66
20:51:41|44210.3
20:51:42|44222.86
20:51:43|44211.9
20:51:44|44202.88
20:51:45|44207.15
20:51:46|44206.73
20:51:47|44205.95
20:51:49|44205.24
20:51:49|44202.78
20:51:50|44205.68
20:51:51|44210.2
20:51:52|44209.73
20:51:53|44207.99
20:51:55|44206.62
20:51:56|44210.01
20:51:56|44205.01
20:51:58|44208.74
20:51:59|44211.04
20:51:59|44209.53
20:52:00|44217.69
20:52:01|44220.88
20:52:02|44216.7
20:52:03|44217.66
20:52:05|44215.11
20:52:06|44210.98
20:52:06|44205.41
20:52:07|44202.2
20:52:08|44200.34
20:52:10|44203.5
20:52:11|44200.86
20:52:12|44199.01
20:52:13|44199.19
20:52:14|44199.53
20:52:14|44198.95
20:52:15|44197.75
20:52:17|44198.86
20:52:18|44196.99
20:52:19|44197.72
20:52:20|44196.99
20:52:20|44198.74
20:52:22|44197.44
20:52:23|44195.58
20:52:24|44196.39
20:52:24|44195.87
20:52:26|44192.73
20:52:26|44192.53
20:52:28|44193.95
20:52:29|44199.62
20:52:31|44198.92
20:52:32|44199.73
20:52:34|44200.69
20:52:34|44197.07
20:52:36|44198.12
20:52:37|44196.16
20:52:38|44205.56
20:52:39|44205.5
20:52:40|44200.62
20:52:41|44199.58
20:52:43|44198.42
20:52:43|44193.7
20:52:44|44193.32
20:52:46|44196.83
20:52:47|44197.57
20:52:48|44196.
20:52:49|44197.97
20:52:50|44195.65
20:52:51|44193.12
20:52:52|44194.68
20:52:53|44192.76
20:52:55|44195.87
20:52:55|44199.61
20:52:57|44198.32
20:52:58|44199.15
20:52:59|44197.51
20:53:00|44196.56
20:53:01|44195.82
20:53:02|44179.8
20:53:02|44172.02
20:53:04|44173.13
20:53:05|44171.09
20:53:06|44162.2
20:53:06|44163.57
20:53:08|44162.73
20:53:08|44150.19
20:53:10|44149.66
20:53:10|44143.98
20:53:12|44134.
20:53:12|44133.02
20:53:14|44131.87
20:53:15|44145.02
20:53:16|44141.23
20:53:17|44139.32
20:53:18|44131.96
20:53:18|44136.59
20:53:20|44129.22
20:53:20|44125.51
20:53:22|44131.36
20:53:23|44133.38
20:53:23|44133.19
20:53:24|44130.66
20:53:25|44133.15
20:53:27|44132.14
20:53:28|44129.61
20:53:29|44126.97
20:53:30|44130.46
20:53:31|44128.22
20:53:33|44135.2
20:53:34|44134.56
20:53:35|44114.41
20:53:36|44113.28
20:53:38|44101.97
20:53:38|44097.
20:53:39|44094.59
20:53:40|44095.02
20:53:42|44093.87
20:53:43|44092.64
20:53:44|44105.99
20:53:44|44106.17
20:53:46|44109.73
20:53:46|44112.32
20:53:48|44116.63
20:53:49|44122.78
20:53:50|44126.27
20:53:51|44125.03
20:53:52|44123.61
20:53:53|44117.5
20:53:54|44114.4
20:53:54|44112.81
20:53:56|44104.15
20:53:58|44101.86
20:53:59|44099.59
20:54:00|44093.59
20:54:00|44097.39
20:54:02|44097.99
20:54:02|44097.57
20:54:04|44111.61
20:54:04|44107.89
20:54:06|44108.34
20:54:07|44109.53
20:54:08|44113.04
20:54:09|44110.9
20:54:10|44112.91
20:54:11|44113.98
20:54:12|44110.19
20:54:13|44110.77
20:54:14|44110.58
20:54:15|44104.31
20:54:16|44101.98
20:54:17|44106.73
20:54:18|44111.99
20:54:19|44114.05
20:54:20|44117.64
20:54:21|44120.44
20:54:22|44126.
20:54:23|44128.62
20:54:24|44130.34
20:54:25|44135.41
20:54:26|44131.62
20:54:27|44125.76
20:54:28|44126.95
20:54:29|44128.01
20:54:30|44131.3
20:54:31|44138.89
20:54:33|44134.85
20:54:35|44135.94
20:54:35|44136.58
20:54:36|44137.14
20:54:38|44133.85
20:54:39|44126.69
20:54:40|44125.95
20:54:41|44121.35
20:54:41|44115.38
20:54:43|44125.08
20:54:44|44114.56
20:54:45|44099.8
20:54:46|44098.69
20:54:47|44098.53
20:54:48|44099.57
20:54:49|44104.01
20:54:50|44104.52
20:54:51|44103.97
20:54:52|44102.94
20:54:53|44104.63
20:54:55|44106.02
20:54:56|44105.74
20:54:56|44108.7
20:54:57|44109.69
20:54:58|44108.15
20:54:59|44108.98
20:55:01|44104.83
20:55:01|44101.93
20:55:03|44113.63
20:55:03|44117.72
20:55:05|44112.02
20:55:06|44107.75
20:55:07|44110.
20:55:08|44103.34
20:55:09|44109.96
20:55:10|44109.99
20:55:11|44099.4
20:55:12|44103.03
20:55:12|44096.25
20:55:14|44096.44
20:55:15|44101.3
20:55:15|44100.68
20:55:17|44100.13
20:55:18|44098.85
20:55:19|44095.58
20:55:20|44091.69
20:55:21|44087.39
20:55:22|44087.04
20:55:23|44084.
20:55:24|44086.06
20:55:25|44087.93
20:55:26|44091.22
20:55:27|44091.59
20:55:28|44093.81
20:55:29|44085.69
20:55:30|44086.79
20:55:31|44085.86
20:55:32|44078.96
20:55:34|44074.88
20:55:34|44075.84
20:55:36|44070.9
20:55:36|44067.82
20:55:37|44068.63
20:55:39|44069.64
20:55:40|44072.4
20:55:40|44075.36
20:55:42|44080.
20:55:43|44077.81
20:55:43|44077.5
20:55:44|44068.49
20:55:46|44071.25
20:55:46|44068.59
20:55:48|44073.17
20:55:49|44067.22
20:55:50|44078.13
20:55:50|44070.84
20:55:52|44060.87
20:55:53|44059.36
20:55:54|44063.99
20:55:55|44071.98
20:55:56|44059.91
20:55:56|44070.
20:55:58|44076.34
20:55:59|44075.04
20:56:00|44078.66
20:56:01|44078.
20:56:02|44088.
20:56:03|44092.67
20:56:04|44104.16
20:56:05|44107.6
20:56:06|44101.41
20:56:07|44100.
20:56:07|44091.76
20:56:09|44104.41
20:56:10|44099.26
20:56:11|44103.24
20:56:12|44098.19
20:56:13|44101.17
20:56:14|44101.41
20:56:15|44099.18
20:56:16|44104.49
20:56:17|44109.28
20:56:18|44099.03
20:56:19|44099.91
20:56:20|44104.47
20:56:21|44108.
20:56:22|44104.6
20:56:23|44099.02
20:56:24|44095.17
20:56:25|44096.96
20:56:26|44093.85
20:56:27|44094.29
20:56:28|44095.87
20:56:29|44097.38
20:56:30|44105.25
20:56:31|44108.95
20:56:32|44113.42
20:56:33|44112.44
20:56:34|44114.06
20:56:35|44116.17
20:56:37|44113.46
20:56:38|44124.23
20:56:38|44128.09
20:56:40|44124.3
20:56:41|44124.23
20:56:42|44124.14
20:56:42|44123.35
20:56:45|44127.01
20:56:45|44122.66
20:56:47|44118.55
20:56:48|44121.15
20:56:49|44121.46
20:56:50|44121.51
20:56:51|44119.89
20:56:52|44120.19
20:56:52|44130.89
20:56:53|44126.02
20:56:55|44127.48
20:56:56|44126.08
20:56:56|44126.16
20:56:58|44127.05
20:56:59|44129.38
20:57:00|44129.98
20:57:01|44130.35
20:57:02|44141.93
20:57:03|44142.53
20:57:04|44143.38
20:57:05|44142.59
20:57:06|44142.11
20:57:07|44146.52
20:57:08|44148.91
20:57:09|44145.66
20:57:10|44143.53
20:57:11|44144.45
20:57:12|44147.82
20:57:13|44148.86
20:57:14|44145.1
20:57:15|44147.4
20:57:16|44144.71
20:57:18|44144.71
20:57:18|44144.71
20:57:20|44148.
20:57:20|44147.07
20:57:21|44144.72
20:57:22|44146.71
20:57:24|44150.
20:57:25|44151.61
20:57:25|44145.98
20:57:26|44147.87
20:57:27|44135.87
20:57:28|44138.73
20:57:29|44133.88
20:57:31|44134.89
20:57:31|44135.45
20:57:32|44130.74
20:57:33|44132.95
20:57:35|44130.96
20:57:37|44129.15
20:57:38|44124.78
20:57:38|44120.22
20:57:40|44123.61
20:57:42|44124.24
20:57:43|44124.24
20:57:43|44123.99
20:57:44|44119.6
20:57:45|44118.13
20:57:47|44117.48
20:57:48|44113.05
20:57:49|44111.99
20:57:50|44111.48
20:57:51|44113.68
20:57:52|44112.76
20:57:53|44112.
20:57:54|44109.96
20:57:55|44120.36
20:57:56|44120.
20:57:57|44119.87
20:57:58|44118.01
20:57:59|44119.13
20:58:00|44118.85
20:58:00|44118.14
20:58:02|44117.49
20:58:02|44118.49
20:58:04|44123.09
20:58:05|44117.83
20:58:06|44117.7
20:58:07|44116.
20:58:08|44106.78
20:58:09|44103.2
20:58:10|44097.
20:58:11|44099.37
20:58:12|44095.5
20:58:13|44099.21
20:58:14|44098.85
20:58:15|44095.9
20:58:16|44095.14
20:58:17|44098.21
20:58:18|44096.69
20:58:19|44099.12
20:58:20|44097.69
20:58:21|44103.21
20:58:22|44105.42
20:58:23|44106.77
20:58:24|44105.01
20:58:25|44104.13
20:58:26|44103.15
20:58:27|44104.17
20:58:29|44100.28
20:58:29|44101.57
20:58:31|44095.87
20:58:32|44096.07
20:58:32|44098.07
20:58:33|44096.89
20:58:35|44100.26
20:58:36|44096.94
20:58:37|44097.98
20:58:38|44098.
20:58:40|44101.06
20:58:41|44099.93
20:58:42|44102.39
20:58:43|44104.78
20:58:44|44103.46
20:58:45|44100.39
20:58:46|44100.26
20:58:46|44100.77
20:58:47|44098.08
20:58:49|44098.68
20:58:50|44099.88
20:58:51|44099.71
20:58:51|44100.7
20:58:53|44102.9
20:58:54|44101.06
20:58:55|44105.24
20:58:55|44105.31
20:58:57|44103.12
20:58:58|44103.9
20:58:59|44101.48
20:59:00|44102.06
20:59:01|44106.56
20:59:02|44098.01
20:59:03|44098.93
20:59:05|44096.96
20:59:06|44072.25
20:59:07|44086.15
20:59:08|44105.37
20:59:09|44103.87
20:59:10|44097.1
20:59:10|44092.05
20:59:11|44094.43
20:59:12|44095.2
20:59:13|44090.42
20:59:14|44093.56
20:59:16|44088.01
20:59:17|44088.73
20:59:17|44091.02
20:59:19|44096.46
20:59:20|44097.23
20:59:21|44095.62
20:59:21|44095.78
20:59:23|44093.17
20:59:24|44097.06
20:59:24|44096.82
20:59:26|44100.01
20:59:27|44099.24
20:59:27|44096.14
20:59:28|44097.02
20:59:30|44092.67
20:59:31|44094.82
20:59:31|44091.91
20:59:32|44095.57
20:59:33|44098.02
20:59:35|44096.97
20:59:36|44099.19
20:59:37|44099.21
20:59:38|44101.79
20:59:40|44102.99
20:59:41|44108.91
20:59:42|44102.77
20:59:43|44107.24
20:59:44|44106.43
20:59:45|44107.99
20:59:46|44105.28
20:59:47|44109.98
20:59:48|44103.67
20:59:49|44104.55
20:59:50|44104.01
20:59:51|44100.54
20:59:52|44102.26
20:59:53|44114.13
20:59:54|44134.58
20:59:55|44141.76
20:59:56|44131.98
20:59:58|44127.84
20:59:59|44123.64
21:00:00|44123.31
21:00:01|44122.03
21:00:02|44110.89
21:00:02|44105.84
21:00:04|44136.
21:00:05|44144.13
21:00:06|44140.02
21:00:07|44137.7
21:00:08|44130.91
21:00:09|44141.66
21:00:10|44143.88
21:00:11|44144.63
21:00:12|44147.69
21:00:13|44136.07
21:00:14|44143.76
21:00:15|44151.54
21:00:16|44153.65
21:00:17|44159.12
21:00:18|44162.44
21:00:19|44155.97
21:00:20|44168.
21:00:21|44176.55
21:00:22|44175.12
21:00:23|44184.19
21:00:24|44171.94
21:00:25|44165.53
21:00:26|44165.01
21:00:27|44165.45
21:00:28|44172.85
21:00:29|44170.74
21:00:30|44170.74
21:00:31|44168.01
21:00:32|44159.28
21:00:33|44150.1
21:00:34|44157.85
21:00:35|44154.13
21:00:36|44154.04
21:00:37|44153.38
21:00:38|44156.69
21:00:40|44160.2
21:00:40|44166.2
21:00:42|44168.23
21:00:43|44167.2
21:00:45|44172.21
21:00:45|44170.71
21:00:46|44170.39
21:00:47|44181.55
21:00:49|44172.07
21:00:49|44179.18
21:00:51|44173.15
21:00:51|44163.68
21:00:53|44161.42
21:00:54|44159.57
21:00:55|44155.98
21:00:56|44160.13
21:00:58|44160.14
21:00:58|44160.22
21:01:00|44159.49
21:01:01|44163.25
21:01:01|44161.07
21:01:02|44164.14
21:01:03|44161.39
21:01:04|44164.94
21:01:06|44164.4
21:01:07|44160.99
21:01:07|44158.01
21:01:08|44161.17
21:01:10|44161.42
21:01:10|44162.42
21:01:11|44167.28
21:01:12|44178.27
21:01:13|44177.29
21:01:14|44184.72
21:01:15|44191.31
21:01:16|44199.25
21:01:17|44201.63
21:01:19|44202.13
21:01:19|44204.18
21:01:21|44204.01
21:01:21|44202.62
21:01:22|44190.79
21:01:24|44195.57
21:01:25|44189.25
21:01:25|44192.04
21:01:26|44188.46
21:01:27|44192.57
21:01:28|44191.02
21:01:29|44195.34
21:01:31|44201.02
21:01:31|44200.95
21:01:32|44203.4
21:01:33|44207.67
21:01:34|44202.75
21:01:36|44203.6
21:01:36|44207.06
21:01:37|44199.98
21:01:39|44189.41
21:01:40|44194.91
21:01:41|44194.51
21:01:42|44192.07
21:01:44|44191.46
21:01:44|44189.37
21:01:45|44194.97
21:01:46|44199.83
21:01:47|44199.65
21:01:49|44196.1
21:01:50|44199.2
21:01:50|44200.33
21:01:52|44203.6
21:01:52|44204.55
21:01:53|44206.48
21:01:54|44207.79
21:01:56|44209.04
21:01:57|44206.87
21:01:58|44200.85
21:01:58|44200.
21:02:00|44201.62
21:02:01|44200.04
21:02:01|44199.62
21:02:03|44203.22
21:02:04|44201.19
21:02:06|44196.92
21:02:07|44197.66
21:02:07|44194.24
21:02:08|44197.13
21:02:10|44198.87
21:02:10|44196.03
21:02:11|44194.07
21:02:12|44185.99
21:02:13|44182.
21:02:14|44171.11
21:02:16|44166.54
21:02:16|44169.37
21:02:17|44167.78
21:02:19|44162.78
21:02:19|44160.88
21:02:20|44161.2
21:02:22|44160.66
21:02:23|44167.84
21:02:23|44162.48
21:02:25|44164.92
21:02:25|44165.87
21:02:26|44167.6
21:02:27|44163.4
21:02:28|44165.67
21:02:29|44163.9
21:02:30|44163.28
21:02:32|44159.64
21:02:32|44156.02
21:02:33|44152.97
21:02:34|44156.88
21:02:36|44157.31
21:02:37|44156.01
21:02:37|44156.9
21:02:38|44158.02
21:02:40|44150.5
21:02:41|44155.97
21:02:42|44150.53
21:02:44|44152.23
21:02:45|44146.54
21:02:46|44147.
21:02:47|44147.96
21:02:48|44148.6
21:02:49|44150.93
21:02:49|44148.2
21:02:51|44147.99
21:02:52|44154.08
21:02:53|44162.01
21:02:54|44157.99
21:02:55|44160.7
21:02:57|44161.18
21:02:58|44161.08
21:02:59|44160.02
21:03:00|44160.42
21:03:01|44161.85
21:03:03|44183.
21:03:04|44179.32
21:03:05|44184.28
21:03:06|44143.76
21:03:08|44143.74
21:03:09|44143.08
21:03:10|44151.96
21:03:11|44149.93
21:03:11|44152.01
21:03:13|44151.75
21:03:14|44149.69
21:03:16|44145.01
21:03:17|44141.99
21:03:18|44143.42
21:03:19|44159.96
21:03:19|44153.01
21:03:20|44150.8
21:03:22|44158.49
21:03:23|44158.81
21:03:23|44160.05
21:03:25|44164.
21:03:25|44163.87
21:03:27|44166.51
21:03:28|44167.
21:03:30|44172.94
21:03:31|44170.25
21:03:32|44170.22
21:03:33|44172.34
21:03:34|44174.61
21:03:36|44174.92
21:03:36|44161.12
21:03:37|44157.11
21:03:39|44158.97
21:03:40|44157.46
21:03:41|44154.58
21:03:42|44153.12
21:03:43|44155.1
21:03:44|44155.24
21:03:45|44160.74
21:03:46|44162.49
21:03:47|44166.08
21:03:48|44165.23
21:03:48|44168.
21:03:50|44168.71
21:03:50|44166.93
21:03:52|44166.36
21:03:53|44168.45
21:03:54|44169.
21:03:54|44170.
21:03:56|44170.
21:03:56|44168.27
21:03:58|44173.74
21:03:59|44187.99
21:04:00|44184.28
21:04:01|44180.75
21:04:02|44183.03
21:04:03|44182.96
21:04:04|44183.71
21:04:05|44188.89
21:04:06|44188.43
21:04:06|44198.17
21:04:07|44200.43
21:04:09|44199.85
21:04:10|44195.61
21:04:11|44198.91
21:04:12|44199.11
21:04:12|44195.88
21:04:14|44197.59
21:04:14|44196.48
21:04:16|44193.11
21:04:17|44196.01
21:04:18|44196.69
21:04:19|44198.03
21:04:20|44197.81
21:04:21|44195.05
21:04:22|44196.7
21:04:24|44196.22
21:04:24|44197.03
21:04:25|44198.79
21:04:27|44194.74
21:04:27|44195.52
21:04:28|44194.93
21:04:30|44193.52
21:04:31|44196.87
21:04:31|44195.65
21:04:33|44200.08
21:04:34|44197.93
21:04:35|44199.16
21:04:35|44198.02
21:04:37|44199.01
21:04:38|44198.6
21:04:39|44202.45
21:04:40|44197.8
21:04:41|44200.04
21:04:42|44198.62
21:04:43|44200.16
21:04:43|44197.01
21:04:45|44199.83
21:04:46|44199.22
21:04:46|44199.49
21:04:47|44198.92
21:04:49|44200.52
21:04:50|44201.
21:04:51|44200.04
21:04:52|44198.82
21:04:54|44199.15
21:04:54|44198.86
21:04:56|44198.96
21:04:57|44197.33
21:04:58|44198.57
21:04:58|44201.11
21:04:59|44205.85
21:05:00|44210.
21:05:02|44214.07
21:05:03|44210.75
21:05:04|44210.75
21:05:05|44210.16
21:05:06|44214.15
21:05:06|44213.2
21:05:07|44214.39
21:05:08|44211.56
21:05:10|44210.41
21:05:10|44210.25
21:05:11|44210.55
21:05:13|44228.13
21:05:13|44220.22
21:05:15|44218.08
21:05:15|44219.07
21:05:17|44219.22
21:05:17|44211.91
21:05:18|44207.23
21:05:19|44216.
21:05:21|44211.01
21:05:22|44213.31
21:05:23|44218.5
21:05:24|44218.54
21:05:25|44219.42
21:05:27|44219.43
21:05:28|44220.48
21:05:28|44218.18
21:05:31|44211.01
21:05:31|44207.29
21:05:33|44199.13
21:05:34|44199.38
21:05:35|44197.88
21:05:36|44198.66
21:05:37|44198.17
21:05:37|44199.6
21:05:38|44200.84
21:05:41|44201.26
21:05:42|44201.29
21:05:43|44208.5
21:05:44|44201.84
21:05:45|44203.5
21:05:46|44203.93
21:05:47|44203.72
21:05:48|44201.35
21:05:49|44193.91
21:05:49|44178.11
21:05:50|44168.87
21:05:52|44167.66
21:05:53|44164.52
21:05:53|44157.32
21:05:55|44161.38
21:05:55|44165.5
21:05:57|44164.5
21:05:57|44170.14
21:05:59|44168.92
21:05:59|44169.84
21:06:00|44177.47
21:06:01|44178.25
21:06:03|44174.54
21:06:03|44184.03
21:06:04|44190.61
21:06:06|44194.02
21:06:06|44198.23
21:06:07|44203.87
21:06:09|44208.42
21:06:10|44206.39
21:06:11|44207.98
21:06:12|44204.56
21:06:13|44208.79
21:06:14|44212.1
21:06:15|44210.
21:06:15|44211.83
21:06:17|44209.05
21:06:18|44213.84
21:06:19|44212.83
21:06:19|44213.43
21:06:21|44214.62
21:06:22|44210.91
21:06:23|44211.73
21:06:24|44213.82
21:06:25|44213.94
21:06:25|44222.66
21:06:27|44220.57
21:06:28|44222.16
21:06:29|44223.75
21:06:31|44225.18
21:06:32|44223.67
21:06:32|44222.32
21:06:34|44217.72
21:06:34|44215.2
21:06:36|44214.82
21:06:36|44212.09
21:06:38|44215.55
21:06:39|44218.21
21:06:40|44216.55
21:06:41|44216.62
21:06:42|44217.84
21:06:43|44216.52
21:06:44|44217.48
21:06:44|44214.29
21:06:46|44211.59
21:06:47|44211.53
21:06:48|44214.84
21:06:49|44217.88
21:06:49|44217.4
21:06:51|44215.07
21:06:52|44214.9
21:06:52|44215.98
21:06:54|44214.67
21:06:54|44213.7
21:06:55|44214.26
21:06:57|44215.3
21:06:58|44214.72
21:06:59|44215.62
21:07:00|44215.62
21:07:01|44218.32
21:07:02|44221.51
21:07:03|44222.
21:07:04|44224.
21:07:05|44219.88
21:07:06|44221.63
21:07:07|44225.62
21:07:08|44230.64
21:07:09|44231.25
21:07:10|44229.44
21:07:11|44227.85
21:07:12|44227.23
21:07:13|44226.5
21:07:14|44229.31
21:07:15|44230.74
21:07:16|44234.47
21:07:17|44248.01
21:07:18|44250.
21:07:19|44240.91
21:07:20|44239.73
21:07:21|44234.84
21:07:22|44245.08
21:07:23|44246.31
21:07:24|44245.76
21:07:25|44246.95
21:07:26|44246.86
21:07:27|44233.56
21:07:28|44231.19
21:07:30|44231.02
21:07:31|44233.97
21:07:32|44237.
21:07:33|44236.08
21:07:34|44236.72
21:07:35|44236.72
21:07:36|44232.32
21:07:37|44233.8
21:07:38|44233.68
21:07:39|44234.19
21:07:40|44232.64
21:07:41|44233.65
21:07:42|44234.32
21:07:43|44235.8
21:07:45|44237.39
21:07:46|44230.56
21:07:47|44229.4
21:07:48|44219.12
21:07:49|44220.16
21:07:50|44223.95
21:07:51|44226.08
21:07:52|44224.7
21:07:53|44223.34
21:07:54|44222.14
21:07:54|44219.51
21:07:55|44219.12
21:07:57|44225.67
21:07:57|44230.88
21:07:59|44226.19
21:08:00|44225.14
21:08:00|44229.48
21:08:02|44227.99
21:08:03|44227.17
21:08:04|44225.92
21:08:06|44227.42
21:08:06|44219.82
21:08:07|44208.
21:08:08|44209.09
21:08:10|44207.76
21:08:11|44199.72
21:08:11|44204.01
21:08:12|44196.
21:08:13|44197.56
21:08:14|44193.29
21:08:15|44195.2
21:08:17|44200.37
21:08:18|44198.68
21:08:19|44208.47
21:08:19|44210.13
21:08:20|44213.64
21:08:22|44217.98
21:08:22|44214.9
21:08:23|44221.89
21:08:24|44223.17
21:08:26|44220.94
21:08:26|44224.77
21:08:27|44225.01
21:08:28|44237.61
21:08:29|44236.03
21:08:31|44234.59
21:08:32|44238.03
21:08:33|44236.55
21:08:34|44246.72
21:08:35|44246.13
21:08:36|44246.79
21:08:37|44244.07
21:08:39|44238.94
21:08:40|44243.1
21:08:41|44244.78
21:08:42|44242.49
21:08:43|44242.02
21:08:43|44246.98
21:08:45|44245.73
21:08:45|44241.69
21:08:47|44241.26
21:08:48|44243.61
21:08:49|44241.21
21:08:50|44238.07
21:08:50|44237.18
21:08:52|44237.83
21:08:53|44237.52
21:08:54|44238.29
21:08:55|44237.02
21:08:56|44237.18
21:08:57|44236.3
21:08:58|44237.99
21:08:58|44241.49
21:08:59|44245.87
21:09:00|44262.45
21:09:03|44244.15
21:09:04|44248.55
21:09:04|44243.12
21:09:06|44252.44
21:09:07|44254.
21:09:08|44258.
21:09:09|44256.49
21:09:10|44260.31
21:09:11|44258.95
21:09:12|44258.39
21:09:13|44260.32
21:09:14|44258.07
21:09:15|44251.03
21:09:16|44245.18
21:09:17|44249.37
21:09:18|44251.13
21:09:19|44249.38
21:09:20|44251.
21:09:21|44252.23
21:09:22|44249.99
21:09:23|44254.5
21:09:24|44256.62
21:09:25|44258.42
21:09:26|44257.14
21:09:27|44261.27
21:09:28|44262.52
21:09:29|44259.6
21:09:30|44254.5
21:09:31|44255.92
21:09:32|44257.18
21:09:33|44257.69
21:09:34|44257.56
21:09:35|44257.7
21:09:36|44256.22
21:09:37|44254.52
21:09:38|44249.93
21:09:39|44253.53
21:09:41|44249.98
21:09:42|44245.65
21:09:42|44244.57
21:09:43|44238.52
21:09:44|44240.93
21:09:45|44246.01
21:09:46|44247.88
21:09:47|44245.69
21:09:49|44247.36
21:09:49|44248.44
21:09:51|44244.9
21:09:51|44239.36
21:09:54|44245.
21:09:54|44242.35
21:09:55|44240.31
21:09:57|44240.18
21:09:58|44239.8
21:09:59|44239.73
21:09:59|44245.72
21:10:00|44249.
21:10:02|44248.56
21:10:02|44250.41
21:10:03|44248.52
21:10:04|44245.24
21:10:05|44248.52
21:10:06|44247.33
21:10:08|44250.91
21:10:09|44232.74
21:10:10|44224.26
21:10:11|44226.83
21:10:12|44225.61
21:10:13|44225.99
21:10:14|44232.49
21:10:15|44229.09
21:10:16|44229.85
21:10:17|44227.47
21:10:18|44223.86
21:10:19|44224.33
21:10:20|44223.73
21:10:21|44223.59
21:10:22|44230.05
21:10:23|44228.03
21:10:24|44227.61
21:10:25|44228.43
21:10:26|44226.
21:10:27|44222.7
21:10:28|44223.7
21:10:29|44220.37
21:10:30|44219.59
21:10:31|44214.03
21:10:33|44195.97
21:10:34|44192.34
21:10:35|44199.97
21:10:36|44195.15
21:10:37|44201.55
21:10:38|44206.42
21:10:39|44208.06
21:10:41|44202.8
21:10:41|44204.53
21:10:42|44203.05
21:10:44|44207.99
21:10:45|44207.84
21:10:46|44207.11
21:10:47|44206.8
21:10:48|44208.65
21:10:49|44204.04
21:10:49|44208.88
21:10:50|44210.75
21:10:52|44210.63
21:10:53|44214.3
21:10:54|44210.67
21:10:54|44211.81
21:10:56|44213.82
21:10:57|44207.84
21:10:58|44207.08
21:10:59|44206.93
21:11:00|44209.04
21:11:01|44214.83
21:11:02|44209.75
21:11:02|44210.97
21:11:03|44212.
21:11:05|44211.51
21:11:06|44214.92
21:11:07|44215.2
21:11:08|44216.
21:11:09|44216.25
21:11:10|44222.58
21:11:11|44216.67
21:11:12|44217.71
21:11:13|44215.69
21:11:14|44213.59
21:11:15|44211.61
21:11:16|44217.23
21:11:17|44217.97
21:11:18|44218.4
21:11:19|44217.79
21:11:20|44226.44
21:11:21|44220.15
21:11:22|44222.06
21:11:23|44222.06
21:11:24|44215.33
21:11:25|44219.28
21:11:26|44216.
21:11:27|44216.04
21:11:28|44218.74
21:11:29|44218.23
21:11:30|44218.98
21:11:31|44219.49
21:11:32|44219.26
21:11:33|44223.02
21:11:34|44227.55
21:11:35|44231.6
21:11:37|44234.2
21:11:38|44240.
21:11:39|44233.22
21:11:40|44233.95
21:11:42|44234.75
21:11:43|44237.11
21:11:43|44237.11
21:11:45|44231.32
21:11:45|44232.47
21:11:47|44230.2
21:11:48|44230.75
21:11:48|44230.92
21:11:49|44230.67
21:11:51|44229.38
21:11:51|44230.
21:11:53|44231.08
21:11:53|44228.63
21:11:54|44229.86
21:11:55|44227.45
21:11:56|44226.5
21:11:58|44223.99
21:11:58|44224.9
21:12:00|44225.81
21:12:00|44226.99
21:12:02|44232.07
21:12:02|44235.52
21:12:03|44238.96
21:12:05|44234.87
21:12:05|44234.63
21:12:07|44235.42
21:12:07|44233.51
21:12:09|44231.83
21:12:10|44246.08
21:12:10|44253.13
21:12:11|44250.
21:12:13|44248.71
21:12:13|44250.13
21:12:14|44250.15
21:12:16|44256.32
21:12:17|44258.
21:12:18|44257.74
21:12:18|44256.45
21:12:20|44256.12
21:12:20|44257.65
21:12:22|44250.42
21:12:24|44247.23
21:12:24|44246.7
21:12:25|44247.39
21:12:26|44247.3
21:12:27|44249.65
21:12:28|44245.99
21:12:29|44245.34
21:12:30|44247.81
21:12:31|44244.79
21:12:32|44247.94
21:12:33|44245.65
21:12:35|44232.
21:12:35|44231.59
21:12:36|44232.82
21:12:37|44230.7
21:12:39|44229.44
21:12:40|44228.61
21:12:41|44228.99
21:12:41|44230.8
21:12:43|44232.28
21:12:43|44237.08
21:12:45|44234.9
21:12:46|44236.29
21:12:47|44238.36
21:12:48|44234.35
21:12:49|44235.93
21:12:50|44234.88
21:12:51|44234.88
21:12:52|44233.61
21:12:53|44233.05
21:12:54|44233.95
21:12:55|44233.5
21:12:56|44234.
21:12:57|44233.74
21:12:58|44228.61
21:12:59|44229.69
21:13:00|44229.76
21:13:01|44229.59
21:13:07|44208.
21:13:08|44206.87
21:13:08|44209.46
21:13:09|44209.42
21:13:10|44210.
21:13:11|44208.95
21:13:12|44208.18
21:13:14|44211.54
21:13:15|44209.51
21:13:16|44211.54
21:13:16|44196.
21:13:18|44196.
21:13:19|44196.82
21:13:20|44191.39
21:13:22|44187.34
21:13:22|44183.93
21:13:23|44183.83
21:13:24|44191.2
21:13:25|44188.65
21:13:26|44191.99
21:13:27|44188.39
21:13:28|44180.99
21:13:29|44191.77
21:13:30|44190.47
21:13:31|44186.56
21:13:33|44187.18
21:13:33|44186.82
21:13:34|44188.61
21:13:36|44187.79
21:13:36|44189.75
21:13:37|44190.17
21:13:39|44193.84
21:13:41|44190.36
21:13:42|44189.83
21:13:43|44181.99
21:13:44|44175.98
21:13:45|44179.27
21:13:46|44180.56
21:13:47|44184.08
21:13:48|44185.37
21:13:49|44190.72
21:13:51|44213.83
21:13:52|44210.43
21:13:53|44210.
21:13:54|44212.84
21:13:54|44212.93
21:13:56|44197.98
21:13:57|44199.47
21:13:57|44197.97
21:13:59|44197.04
21:13:59|44199.93
21:14:00|44196.24
21:14:01|44202.
21:14:03|44199.58
21:14:04|44198.28
21:14:05|44197.5
21:14:06|44178.98
21:14:07|44175.62
21:14:08|44174.92
21:14:09|44174.65
21:14:11|44174.94
21:14:11|44178.58
21:14:12|44178.59
21:14:13|44175.92
21:14:15|44174.36
21:14:15|44174.06
21:14:16|44172.06
21:14:17|44171.5
21:14:18|44176.06
21:14:19|44180.71
21:14:20|44179.26
21:14:22|44160.02
21:14:22|44153.77
21:14:24|44156.
21:14:25|44157.98
21:14:26|44160.73
21:14:26|44159.47
21:14:27|44156.57
21:14:28|44159.27
21:14:29|44154.3
21:14:30|44160.34
21:14:31|44161.65
21:14:32|44160.91
21:14:34|44161.42
21:14:34|44163.31
21:14:35|44160.01
21:14:36|44159.72
21:14:37|44158.46
21:14:39|44158.34
21:14:41|44159.8
21:14:42|44160.34
21:14:42|44153.99
21:14:43|44153.93
21:14:45|44152.69
21:14:46|44151.03
21:14:46|44154.76
21:14:48|44150.21
21:14:49|44152.15
21:14:50|44149.31
21:14:51|44151.07
21:14:52|44146.65
21:14:53|44147.1
21:14:54|44151.38
21:14:55|44154.25
21:14:56|44152.59
21:14:57|44153.68
21:14:58|44150.94
21:14:58|44154.69
21:15:00|44155.42
21:15:01|44156.19
21:15:02|44155.85
21:15:03|44155.72
21:15:04|44155.86
21:15:05|44156.33
21:15:06|44163.22
21:15:07|44165.92
21:15:07|44165.82
21:15:09|44167.77
21:15:10|44165.87
21:15:11|44164.44
21:15:12|44164.09
21:15:12|44155.24
21:15:14|44148.9
21:15:15|44153.83
21:15:16|44148.52
21:15:17|44149.56
21:15:18|44154.11
21:15:19|44154.67
21:15:20|44152.04
21:15:21|44155.99
21:15:22|44157.18
21:15:23|44156.76
21:15:24|44155.76
21:15:25|44152.18
21:15:26|44152.17
21:15:27|44153.88
21:15:28|44153.13
21:15:29|44150.21
21:15:30|44149.82
21:15:31|44149.67
21:15:32|44147.85
21:15:33|44152.1
21:15:34|44153.98
21:15:35|44154.59
21:15:36|44154.09
21:15:37|44150.01
21:15:38|44152.09
21:15:39|44152.49
21:15:41|44151.31
21:15:42|44150.67
21:15:43|44149.99
21:15:44|44146.26
21:15:45|44145.53
21:15:46|44151.18
21:15:47|44148.01
21:15:48|44150.22
21:15:49|44152.84
21:15:50|44150.69
21:15:51|44155.74
21:15:52|44160.26
21:15:53|44162.83
21:15:54|44164.85
21:15:55|44161.99
21:15:56|44160.02
21:15:57|44161.87
21:15:58|44164.72
21:15:59|44166.04
21:16:00|44163.26
21:16:02|44160.89
21:16:02|44164.2
21:16:03|44163.86
21:16:04|44164.55
21:16:05|44164.71
21:16:06|44171.11
21:16:08|44176.75
21:16:08|44168.
21:16:09|44172.62
21:16:10|44173.06
21:16:11|44170.88
21:16:13|44172.54
21:16:14|44172.97
21:16:15|44169.46
21:16:15|44169.55
21:16:16|44160.45
21:16:17|44160.48
21:16:18|44155.99
21:16:19|44150.
21:16:20|44148.88
21:16:21|44163.48
21:16:22|44166.45
21:16:24|44164.2
21:16:25|44163.9
21:16:25|44163.01
21:16:27|44146.
21:16:27|44155.6
21:16:28|44154.01
21:16:29|44154.65
21:16:30|44149.92
21:16:31|44131.97
21:16:32|44135.62
21:16:33|44139.
21:16:35|44145.45
21:16:35|44145.79
21:16:36|44142.28
21:16:37|44147.65
21:16:39|44141.1
21:16:39|44138.01
21:16:41|44137.92
21:16:41|44143.26
21:16:43|44136.25
21:16:44|44136.28
21:16:45|44138.69
21:16:46|44142.66
21:16:48|44143.14
21:16:49|44141.85
21:16:50|44140.66
21:16:51|44137.85
21:16:52|44137.06
21:16:53|44135.97
21:16:54|44135.35
21:16:55|44134.49
21:16:56|44134.64
21:16:57|44132.58
21:16:58|44137.64
21:16:59|44140.91
21:17:00|44138.02
21:17:01|44141.2
21:17:03|44141.94
21:17:04|44147.18
21:17:04|44151.32
21:17:05|44150.27
21:17:07|44155.29
21:17:07|44151.34
21:17:09|44152.23
21:17:09|44150.94
21:17:10|44153.54
21:17:11|44159.23
21:17:13|44156.
21:17:14|44156.91
21:17:14|44163.55
21:17:16|44164.25
21:17:16|44162.85
21:17:17|44160.02
21:17:18|44159.13
21:17:19|44165.2
21:17:21|44161.51
21:17:21|44164.14
21:17:22|44169.9
21:17:24|44165.65
21:17:24|44168.68
21:17:25|44165.21
21:17:26|44164.72
21:17:27|44172.22
21:17:28|44170.65
21:17:29|44169.41
21:17:31|44170.85
21:17:31|44166.54
21:17:32|44167.02
21:17:33|44167.02
21:17:34|44168.41
21:17:35|44166.8
21:17:36|44166.28
21:17:37|44165.51
21:17:39|44167.29
21:17:40|44166.6
21:17:41|44166.93
21:17:42|44168.83
21:17:44|44167.58
21:17:44|44167.77
21:17:46|44168.45
21:17:46|44171.81
21:17:48|44156.12
21:17:48|44158.46
21:17:49|44159.14
21:17:51|44162.25
21:17:51|44158.83
21:17:52|44163.3
21:17:53|44161.57
21:17:54|44163.89
21:17:56|44162.13
21:17:56|44159.5
21:17:58|44161.95
21:17:58|44160.4
21:18:00|44160.06
21:18:00|44158.5
21:18:02|44158.69
21:18:02|44156.74
21:18:03|44158.66
21:18:04|44158.39
21:18:05|44158.39
21:18:07|44156.6
21:18:08|44163.05
21:18:09|44160.48
21:18:10|44162.86
21:18:11|44160.46
21:18:11|44163.25
21:18:13|44158.01
21:18:14|44161.1
21:18:15|44158.96
21:18:16|44160.02
21:18:16|44162.03
21:18:18|44162.8
21:18:19|44163.13
21:18:20|44165.4
21:18:21|44161.89
21:18:22|44163.98
21:18:23|44163.86
21:18:24|44160.2
21:18:25|44162.15
21:18:27|44163.59
21:18:27|44161.65
21:18:28|44164.86
21:18:29|44164.9
21:18:30|44165.87
21:18:31|44165.87
21:18:32|44165.08
21:18:34|44163.45
21:18:34|44162.7
21:18:35|44160.49
21:18:36|44160.13
21:18:37|44157.92
21:18:39|44158.57
21:18:39|44156.84
21:18:41|44157.46
21:18:41|44154.91
21:18:43|44149.18
21:18:45|44147.16
21:18:46|44144.74
21:18:48|44144.5
21:18:49|44144.43
21:18:50|44142.6
21:18:51|44146.18
21:18:52|44151.89
21:18:53|44150.9
21:18:54|44150.15
21:18:55|44150.15
21:18:57|44150.51
21:18:57|44152.96
21:18:59|44151.61
21:18:59|44149.66
21:19:01|44151.74
21:19:03|44151.44
21:19:03|44151.12
21:19:04|44151.05
21:19:06|44150.35
21:19:07|44151.65
21:19:07|44152.25
21:19:09|44180.
21:19:09|44192.
21:19:10|44204.02
21:19:11|44209.01
21:19:12|44206.54
21:19:13|44215.45
21:19:14|44219.64
21:19:15|44223.91
21:19:16|44225.26
21:19:17|44223.92
21:19:18|44225.31
21:19:19|44228.22
21:19:21|44228.99
21:19:21|44221.13
21:19:22|44225.92
21:19:23|44222.43
21:19:25|44218.99
21:19:26|44217.82
21:19:26|44215.43
21:19:27|44209.75
21:19:28|44211.94
21:19:29|44211.43
21:19:31|44211.42
21:19:31|44212.77
21:19:32|44208.07
21:19:33|44208.79
21:19:34|44209.82
21:19:35|44211.12
21:19:36|44212.08
21:19:37|44211.79
21:19:38|44212.76
21:19:39|44210.54
21:19:40|44210.41
21:19:42|44206.51
21:19:42|44207.98
21:19:43|44210.69
21:19:45|44206.57
21:19:46|44205.44
21:19:47|44207.43
21:19:48|44203.69
21:19:49|44205.35
21:19:50|44205.29
21:19:51|44205.27
21:19:52|44208.52
21:19:53|44205.13
21:19:55|44204.86
21:19:56|44202.84
21:19:56|44202.92
21:19:58|44200.13
21:19:58|44202.04
21:19:59|44205.13
21:20:01|44207.47
21:20:01|44206.73
21:20:02|44202.95
21:20:03|44190.13
21:20:05|44196.52
21:20:06|44192.73
21:20:06|44192.07
21:20:08|44203.43
21:20:09|44210.94
21:20:10|44207.96
21:20:11|44205.55
21:20:12|44210.01
21:20:13|44212.79
21:20:14|44212.42
21:20:15|44217.94
21:20:15|44212.77
21:20:17|44214.01
21:20:17|44214.57
21:20:19|44229.64
21:20:20|44244.31
21:20:21|44238.76
21:20:22|44235.86
21:20:23|44226.54
21:20:24|44231.92
21:20:25|44238.15
21:20:26|44238.1
21:20:27|44233.41
21:20:28|44239.92
21:20:28|44233.67
21:20:30|44232.86
21:20:31|44206.57
21:20:32|44204.14
21:20:32|44208.11
21:20:34|44211.68
21:20:35|44213.18
21:20:36|44209.32
21:20:37|44210.62
21:20:38|44209.67
21:20:39|44212.36
21:20:39|44212.63
21:20:41|44209.38
21:20:41|44214.23
21:20:43|44210.51
21:20:44|44207.86
21:20:45|44211.1
21:20:47|44211.57
21:20:47|44214.73
21:20:49|44214.32
21:20:50|44216.41
21:20:50|44213.55
21:20:51|44213.66
21:20:52|44214.1
21:20:54|44215.23
21:20:55|44214.26
21:20:56|44215.24
21:20:57|44216.9
21:20:58|44211.91
21:20:59|44216.26
21:21:00|44215.2
21:21:01|44215.33
21:21:02|44213.98
21:21:03|44215.06
21:21:04|44215.31
21:21:05|44215.31
21:21:06|44216.91
21:21:07|44213.94
21:21:08|44240.79
21:21:09|44247.15
21:21:10|44240.68
21:21:11|44247.12
21:21:12|44240.7
21:21:13|44241.43
21:21:14|44246.01
21:21:15|44246.27
21:21:16|44246.3
21:21:17|44245.33
21:21:18|44243.36
21:21:20|44248.45
21:21:20|44247.6
21:21:21|44245.5
21:21:22|44245.1
21:21:23|44243.21
21:21:24|44243.
21:21:25|44243.68
21:21:26|44242.47
21:21:27|44242.52
21:21:28|44247.88
21:21:29|44243.44
21:21:31|44243.32
21:21:32|44241.71
21:21:32|44244.87
21:21:34|44243.94
21:21:34|44255.49
21:21:36|44254.24
21:21:36|44253.66
21:21:37|44252.41
21:21:38|44253.01
21:21:40|44249.25
21:21:41|44251.73
21:21:43|44251.1
21:21:43|44251.01
21:21:44|44252.07
21:21:45|44238.01
21:21:47|44212.05
21:21:48|44218.91
21:21:48|44217.43
21:21:49|44215.55
21:21:52|44217.59
21:21:53|44217.63
21:21:53|44218.6
21:21:54|44215.84
21:21:55|44216.95
21:21:56|44215.77
21:21:57|44212.67
21:21:59|44215.
21:22:00|44215.1
21:22:01|44214.41
21:22:02|44214.01
21:22:03|44213.03
21:22:03|44209.95
21:22:04|44202.72
21:22:05|44201.92
21:22:07|44198.03
21:22:07|44200.37
21:22:08|44203.04
21:22:09|44202.35
21:22:11|44201.44
21:22:12|44203.13
21:22:13|44206.12
21:22:13|44206.12
21:22:14|44206.16
21:22:15|44207.61
21:22:17|44208.52
21:22:18|44209.07
21:22:19|44209.38
21:22:19|44206.73
21:22:21|44208.52
21:22:22|44208.52
21:22:23|44211.01
21:22:24|44216.64
21:22:24|44211.34
21:22:26|44210.88
21:22:26|44208.06
21:22:27|44208.27
21:22:28|44212.26
21:22:29|44215.64
21:22:30|44215.17
21:22:32|44214.06
21:22:33|44213.75
21:22:33|44214.18
21:22:35|44214.24
21:22:35|44212.99
21:22:37|44211.38
21:22:38|44211.04
21:22:38|44207.2
21:22:40|44208.23
21:22:41|44209.57
21:22:42|44211.45
21:22:43|44210.02
21:22:44|44210.02
21:22:44|44208.59
21:22:46|44210.25
21:22:47|44208.2
21:22:48|44200.88
21:22:49|44199.6
21:22:50|44206.
21:22:52|44199.88
21:22:53|44204.51
21:22:54|44203.38
21:22:55|44204.
21:22:56|44203.86
21:22:57|44204.9
21:22:58|44204.9
21:22:59|44203.95
21:23:01|44219.24
21:23:02|44219.08
21:23:03|44218.83
21:23:04|44214.85
21:23:05|44211.62
21:23:06|44216.52
21:23:07|44218.49
21:23:08|44222.41
21:23:09|44233.41
21:23:10|44237.4
21:23:11|44235.56
21:23:12|44239.04
21:23:13|44240.09
21:23:14|44239.14
21:23:16|44237.46
21:23:16|44233.21
21:23:17|44233.79
21:23:19|44234.66
21:23:19|44237.27
21:23:20|44235.
21:23:21|44234.78
21:23:22|44236.51
21:23:23|44234.94
21:23:25|44234.94
21:23:26|44234.25
21:23:26|44236.74
21:23:28|44237.2
21:23:28|44235.73
21:23:29|44236.93
21:23:30|44237.47
21:23:31|44236.32
21:23:33|44237.02
21:23:33|44233.1
21:23:34|44237.98
21:23:35|44235.41
21:23:36|44229.99
21:23:37|44230.83
21:23:39|44229.39
21:23:39|44226.7
21:23:40|44229.6
21:23:42|44230.
21:23:42|44229.12
21:23:44|44226.7
21:23:45|44225.53
21:23:46|44227.29
21:23:47|44232.76
21:23:49|44231.16
21:23:50|44231.77
21:23:51|44229.91
21:23:52|44229.52
21:23:53|44231.63
21:23:55|44228.43
21:23:56|44227.55
21:23:56|44228.69
21:23:57|44232.01
21:23:59|44233.35
21:24:00|44232.82
21:24:01|44231.93
21:24:02|44233.7
21:24:03|44233.71
21:24:04|44237.24
21:24:05|44234.56
21:24:06|44239.93
21:24:07|44236.06
21:24:08|44236.48
21:24:09|44236.69
21:24:10|44237.85
21:24:11|44237.7
21:24:12|44238.12
21:24:13|44240.96
21:24:14|44239.11
21:24:15|44238.84
21:24:17|44237.85
21:24:17|44237.52
21:24:18|44233.98
21:24:20|44236.45
21:24:20|44234.04
21:24:22|44232.79
21:24:22|44233.99
21:24:23|44231.82
21:24:24|44223.48
21:24:25|44225.53
21:24:26|44223.36
21:24:28|44225.38
21:24:29|44227.76
21:24:30|44229.58
21:24:30|44236.31
21:24:31|44236.22
21:24:32|44238.85
21:24:34|44237.1
21:24:34|44231.38
21:24:36|44230.86
21:24:37|44244.91
21:24:38|44245.97
21:24:38|44252.19
21:24:39|44246.19
21:24:41|44251.82
21:24:42|44250.73
21:24:43|44250.61
21:24:43|44250.3
21:24:44|44246.01
21:24:46|44247.72
21:24:46|44248.78
21:24:47|44249.87
21:24:49|44250.51
21:24:50|44254.13
21:24:51|44253.91
21:24:52|44255.81
21:24:53|44253.16
21:24:54|44251.97
21:24:56|44255.97
21:24:56|44255.67
21:24:58|44247.59
21:24:59|44248.35
21:25:00|44246.61
21:25:01|44252.76
21:25:02|44252.58
21:25:02|44252.62
21:25:04|44251.44
21:25:06|44254.39
21:25:06|44257.18
21:25:07|44256.97
21:25:08|44259.52
21:25:09|44258.4
21:25:10|44261.07
21:25:12|44260.22
21:25:12|44256.27
21:25:13|44259.37
21:25:14|44260.84
21:25:15|44259.66
21:25:17|44258.87
21:25:18|44261.32
21:25:18|44258.41
21:25:19|44256.55
21:25:21|44256.01
21:25:21|44259.85
21:25:22|44259.25
21:25:24|44259.87
21:25:25|44259.87
21:25:26|44259.06
21:25:26|44259.99
21:25:27|44256.64
21:25:28|44252.
21:25:30|44252.27
21:25:30|44252.77
21:25:31|44257.01
21:25:32|44257.1
21:25:34|44235.98
21:25:34|44237.13
21:25:35|44240.66
21:25:36|44248.93
21:25:37|44245.91
21:25:38|44245.91
21:25:39|44250.5
21:25:41|44253.84
21:25:41|44255.65
21:25:42|44261.81
21:25:44|44257.8
21:25:45|44253.26
21:25:46|44257.4
21:25:46|44258.65
21:25:47|44266.81
21:25:48|44265.53
21:25:50|44263.48
21:25:52|44261.04
21:25:53|44257.19
21:25:54|44257.41
21:25:55|44259.37
21:25:55|44260.68
21:25:57|44260.68
21:25:57|44262.77
21:26:00|44262.17
21:26:00|44258.87
21:26:01|44258.87
21:26:03|44258.01
21:26:03|44258.74
21:26:04|44266.
21:26:06|44262.85
21:26:07|44264.34
21:26:07|44262.
21:26:09|44262.9
21:26:10|44262.88
21:26:10|44264.75
21:26:11|44263.08
21:26:12|44262.54
21:26:14|44263.66
21:26:14|44261.76
21:26:15|44263.25
21:26:17|44262.71
21:26:17|44265.05
21:26:19|44263.72
21:26:20|44261.23
21:26:21|44258.95
21:26:22|44263.77
21:26:23|44266.26
21:26:23|44271.23
21:26:24|44291.21
21:26:25|44286.02
21:26:26|44290.
21:26:27|44298.32
21:26:28|44282.
21:26:30|44279.31
21:26:30|44275.7
21:26:31|44281.61
21:26:33|44281.86
21:26:33|44283.62
21:26:35|44284.59
21:26:35|44279.41
21:26:37|44279.63
21:26:38|44278.57
21:26:38|44278.97
21:26:39|44278.52
21:26:41|44275.48
21:26:41|44274.76
21:26:43|44272.31
21:26:43|44271.44
21:26:44|44271.16
21:26:46|44262.46
21:26:47|44260.19
21:26:48|44260.64
21:26:49|44258.33
21:26:50|44245.23
21:26:52|44245.78
21:26:53|44247.85
21:26:54|44249.43
21:26:55|44241.03
21:26:56|44243.01
21:26:57|44240.37
21:26:59|44244.8
21:27:00|44248.25
21:27:01|44245.27
21:27:01|44241.85
21:27:03|44250.03
21:27:03|44249.94
21:27:05|44246.17
21:27:05|44244.
21:27:06|44244.31
21:27:07|44246.19
21:27:08|44246.51
21:27:09|44246.25
21:27:11|44249.95
21:27:11|44251.54
21:27:12|44248.26
21:27:14|44263.06
21:27:15|44267.88
21:27:16|44266.01
21:27:17|44270.07
21:27:18|44265.85
21:27:19|44261.55
21:27:20|44268.75
21:27:21|44267.17
21:27:22|44263.21
21:27:24|44266.83
21:27:24|44269.59
21:27:25|44262.04
21:27:26|44268.37
21:27:27|44265.01
21:27:28|44263.
21:27:29|44263.1
21:27:30|44260.66
21:27:31|44261.23
21:27:32|44261.1
21:27:34|44265.75
21:27:34|44259.72
21:27:36|44263.33
21:27:36|44263.06
21:27:37|44262.77
21:27:38|44264.86
21:27:39|44264.29
21:27:40|44263.57
21:27:42|44265.74
21:27:42|44266.02
21:27:43|44269.2
21:27:44|44268.03
21:27:45|44277.74
21:27:46|44276.93
21:27:48|44273.97
21:27:48|44272.47
21:27:49|44274.71
21:27:50|44275.28
21:27:52|44276.57
21:27:53|44275.97
21:27:55|44274.76
21:27:56|44274.35
21:27:57|44273.17
21:27:58|44276.7
21:27:59|44275.98
21:28:00|44277.69
21:28:01|44280.64
21:28:02|44281.49
21:28:03|44279.78
21:28:05|44280.48
21:28:06|44283.84
21:28:07|44282.13
21:28:07|44283.47
21:28:08|44281.33
21:28:09|44281.18
21:28:10|44281.45
21:28:12|44282.91
21:28:13|44291.51
21:28:14|44302.01
21:28:15|44304.13
21:28:16|44300.01
21:28:17|44298.
21:28:18|44296.
21:28:20|44294.
21:28:21|44297.66
21:28:22|44293.99
21:28:23|44296.
21:28:23|44293.99
21:28:25|44297.65
21:28:25|44295.58
21:28:27|44293.65
21:28:27|44294.87
21:28:28|44294.34
21:28:30|44296.55
21:28:31|44305.55
21:28:32|44303.17
21:28:33|44299.77
21:28:33|44305.17
21:28:34|44308.01
21:28:36|44304.59
21:28:36|44304.54
21:28:37|44308.59
21:28:38|44309.78
21:28:39|44308.75
21:28:40|44313.09
21:28:41|44311.6
21:28:43|44314.38
21:28:43|44312.84
21:28:45|44314.45
21:28:45|44310.66
21:28:46|44307.85
21:28:47|44310.15
21:28:49|44310.01
21:28:49|44309.07
21:28:50|44308.17
21:28:51|44309.76
21:28:53|44307.56
21:28:55|44307.82
21:28:56|44306.22
21:28:56|44309.51
21:28:58|44305.52
21:28:58|44305.85
21:29:00|44308.01
21:29:01|44309.79
21:29:02|44306.32
21:29:03|44312.75
21:29:04|44311.02
21:29:05|44312.98
21:29:06|44311.22
21:29:07|44321.6
21:29:07|44334.22
21:29:09|44336.81
21:29:10|44342.01
21:29:11|44335.85
21:29:11|44322.52
21:29:13|44324.32
21:29:14|44327.53
21:29:14|44322.11
21:29:16|44321.34
21:29:17|44315.85
21:29:18|44319.88
21:29:19|44319.04
21:29:20|44313.59
21:29:21|44311.19
21:29:22|44309.53
21:29:23|44315.13
21:29:24|44313.37
21:29:25|44326.29
21:29:26|44322.26
21:29:27|44322.83
21:29:28|44316.88
21:29:29|44318.04
21:29:30|44317.43
21:29:31|44322.
21:29:33|44323.75
21:29:33|44318.66
21:29:34|44321.13
21:29:35|44319.95
21:29:37|44331.73
21:29:37|44335.02
21:29:39|44336.04
21:29:39|44334.19
21:29:41|44331.59
21:29:41|44331.15
21:29:42|44333.49
21:29:44|44341.14
21:29:44|44335.55
21:29:46|44338.79
21:29:47|44340.2
21:29:48|44341.27
21:29:49|44343.14
21:29:50|44343.69
21:29:51|44341.03
21:29:51|44337.83
21:29:53|44334.42
21:29:54|44334.18
21:29:55|44335.05
21:29:56|44329.14
21:29:57|44331.42
21:29:58|44332.13
21:29:59|44332.08
21:30:01|44326.32
21:30:02|44334.51
21:30:03|44335.08
21:30:03|44328.65
21:30:04|44331.22
21:30:06|44332.9
21:30:07|44335.31
21:30:08|44338.7
21:30:08|44335.87
21:30:10|44335.73
21:30:10|44334.81
21:30:12|44335.03
21:30:13|44333.49
21:30:14|44340.
21:30:15|44339.84
21:30:16|44339.19
21:30:16|44330.13
21:30:18|44329.04
21:30:18|44336.71
21:30:20|44343.06
21:30:20|44342.07
21:30:21|44340.82
21:30:22|44337.02
21:30:23|44345.52
21:30:25|44340.75
21:30:26|44332.76
21:30:26|44342.14
21:30:28|44338.36
21:30:28|44340.39
21:30:30|44345.
21:30:31|44345.08
21:30:32|44342.04
21:30:32|44345.26
21:30:34|44340.01
21:30:34|44344.56
21:30:35|44342.99
21:30:36|44343.56
21:30:38|44345.57
21:30:39|44343.86
21:30:40|44344.36
21:30:41|44340.35
21:30:42|44346.47
21:30:43|44344.15
21:30:44|44344.06
21:30:45|44343.55
21:30:46|44342.63
21:30:47|44340.
21:30:48|44340.66
21:30:49|44336.
21:30:50|44339.44
21:30:51|44338.32
21:30:52|44340.
21:30:53|44334.66
21:30:54|44336.14
21:30:56|44334.91
21:30:56|44343.3
21:30:58|44338.45
21:30:58|44337.38
21:31:00|44336.27
21:31:01|44340.01
21:31:02|44340.83
21:31:02|44340.84
21:31:03|44342.26
21:31:05|44341.65
21:31:06|44342.34
21:31:07|44343.16
21:31:07|44344.5
21:31:08|44341.76
21:31:10|44340.
21:31:12|44344.02
21:31:13|44342.13
21:31:14|44336.9
21:31:15|44334.05
21:31:15|44333.06
21:31:17|44333.2
21:31:18|44332.01
21:31:18|44333.07
21:31:19|44334.02
21:31:20|44332.49
21:31:21|44330.94
21:31:22|44331.76
21:31:24|44333.93
21:31:24|44338.87
21:31:25|44336.5
21:31:26|44337.42
21:31:28|44336.8
21:31:29|44339.25
21:31:29|44334.66
21:31:30|44334.95
21:31:32|44337.57
21:31:32|44338.1
21:31:33|44338.53
21:31:35|44337.03
21:31:36|44337.03
21:31:36|44336.81
21:31:37|44344.91
21:31:38|44342.85
21:31:39|44345.33
21:31:40|44345.09
21:31:42|44342.01
21:31:43|44344.73
21:31:43|44343.27
21:31:44|44343.65
21:31:45|44345.96
21:31:46|44346.1
21:31:48|44346.5
21:31:49|44347.07
21:31:49|44347.39
21:31:51|44345.53
21:31:51|44347.52
21:31:52|44348.3
21:31:53|44349.74
21:31:54|44350.66
21:31:56|44350.47
21:31:57|44352.7
21:31:58|44356.02
21:31:59|44360.
21:32:01|44384.04
21:32:01|44378.01
21:32:02|44374.01
21:32:03|44359.5
21:32:05|44353.08
21:32:06|44351.14
21:32:06|44338.74
21:32:07|44333.96
21:32:08|44340.65
21:32:09|44335.08
21:32:10|44328.85
21:32:11|44331.53
21:32:12|44328.04
21:32:14|44321.02
21:32:15|44321.99
21:32:16|44323.79
21:32:18|44322.44
21:32:19|44317.99
21:32:19|44317.99
21:32:21|44316.25
21:32:21|44303.99
21:32:22|44297.3
21:32:23|44297.65
21:32:24|44295.96
21:32:25|44309.61
21:32:26|44297.03
21:32:28|44295.
21:32:28|44291.48
21:32:29|44297.99
21:32:30|44308.89
21:32:31|44311.13
21:32:32|44300.02
21:32:33|44294.71
21:32:34|44298.42
21:32:36|44292.17
21:32:36|44283.58
21:32:37|44283.97
21:32:38|44289.17
21:32:39|44279.54
21:32:40|44293.41
21:32:41|44293.77
21:32:42|44296.34
21:32:43|44298.29
21:32:45|44302.5
21:32:46|44316.33
21:32:47|44310.26
21:32:47|44314.87
21:32:48|44313.91
21:32:49|44309.03
21:32:50|44303.65
21:32:51|44299.57
21:32:52|44297.53
21:32:53|44305.09
21:32:54|44301.39
21:32:56|44300.15
21:32:57|44300.5
21:32:59|44301.88
21:32:59|44303.03
21:33:01|44304.01
21:33:02|44300.59
21:33:04|44322.97
21:33:05|44327.46
21:33:06|44326.95
21:33:07|44325.8
21:33:08|44328.24
21:33:09|44324.06
21:33:10|44327.42
21:33:11|44327.54
21:33:12|44321.74
21:33:13|44322.81
21:33:14|44325.98
21:33:15|44326.28
21:33:16|44322.88
21:33:17|44318.01
21:33:18|44324.9
21:33:19|44322.95
21:33:20|44320.46
21:33:21|44318.91
21:33:22|44314.28
21:33:23|44313.94
21:33:24|44316.71
21:33:25|44318.
21:33:26|44316.36
21:33:28|44313.62
21:33:28|44311.48
21:33:29|44307.58
21:33:30|44303.98
21:33:31|44297.83
21:33:32|44295.98
21:33:33|44296.43
21:33:35|44296.18
21:33:35|44296.84
21:33:36|44295.31
21:33:37|44289.1
21:33:38|44290.93
21:33:39|44288.62
21:33:41|44287.45
21:33:42|44282.95
21:33:42|44281.99
21:33:43|44279.95
21:33:44|44275.1
21:33:45|44280.35
21:33:46|44280.7
21:33:48|44278.84
21:33:48|44279.44
21:33:49|44279.57
21:33:50|44283.52
21:33:51|44281.93
21:33:52|44281.13
21:33:53|44279.18
21:33:54|44284.42
21:33:56|44284.69
21:33:56|44287.07
21:33:57|44285.73
21:33:58|44287.45
21:34:00|44287.69
21:34:01|44289.25
21:34:02|44294.
21:34:02|44290.97
21:34:05|44286.71
21:34:05|44288.46
21:34:07|44283.62
21:34:08|44285.52
21:34:08|44286.18
21:34:09|44282.91
21:34:11|44284.23
21:34:12|44285.
21:34:13|44280.65
21:34:13|44282.96
21:34:14|44287.38
21:34:16|44285.84
21:34:16|44283.23
21:34:17|44286.03
21:34:19|44289.16
21:34:19|44288.1
21:34:21|44285.5
21:34:22|44287.51
21:34:23|44287.84
21:34:24|44289.82
21:34:25|44289.97
21:34:26|44293.43
21:34:27|44294.7
21:34:28|44291.13
21:34:29|44290.96
21:34:31|44282.63
21:34:32|44284.49
21:34:33|44289.02
21:34:34|44287.25
21:34:35|44287.15
21:34:36|44283.33
21:34:37|44281.99
21:34:38|44288.01
21:34:39|44283.94
21:34:40|44285.52
21:34:41|44283.98
21:34:42|44293.22
21:34:44|44295.42
21:34:45|44295.42
21:34:45|44293.49
21:34:46|44295.98
21:34:47|44291.32
21:34:48|44291.52
21:34:49|44291.26
21:34:50|44291.39
21:34:52|44292.98
21:34:52|44289.71
21:34:53|44283.77
21:34:54|44282.91
21:34:55|44282.99
21:34:56|44285.11
21:34:57|44283.5
21:34:58|44279.28
21:34:59|44277.79
21:35:00|44281.81
21:35:01|44277.99
21:35:02|44274.01
21:35:04|44277.88
21:35:05|44287.35
21:35:06|44285.6
21:35:06|44288.98
21:35:08|44289.75
21:35:08|44289.54
21:35:10|44290.96
21:35:11|44295.28
21:35:11|44298.64
21:35:12|44297.15
21:35:13|44296.03
21:35:14|44295.99
21:35:16|44290.14
21:35:17|44291.75
21:35:18|44292.27
21:35:19|44292.27
21:35:20|44302.
21:35:21|44300.27
21:35:22|44300.02
21:35:23|44301.97
21:35:24|44300.46
21:35:25|44301.38
21:35:26|44301.05
21:35:27|44299.
21:35:28|44301.83
21:35:29|44299.63
21:35:30|44300.7
21:35:31|44301.93
21:35:32|44292.15
21:35:33|44298.52
21:35:34|44298.81
21:35:35|44302.01
21:35:36|44299.27
21:35:37|44301.99
21:35:38|44301.85
21:35:40|44300.46
21:35:40|44302.39
21:35:41|44297.87
21:35:42|44297.99
21:35:44|44296.64
21:35:44|44297.4
21:35:46|44296.53
21:35:47|44295.5
21:35:48|44291.87
21:35:48|44293.88
21:35:50|44291.75
21:35:50|44291.87
21:35:52|44294.64
21:35:52|44294.52
21:35:54|44295.03
21:35:55|44294.32
21:35:56|44296.49
21:35:57|44297.29
21:35:58|44305.5
21:35:58|44302.23
21:36:01|44307.58
21:36:02|44316.26
21:36:03|44321.69
21:36:04|44328.29
21:36:06|44329.27
21:36:07|44329.76
21:36:08|44325.48
21:36:09|44329.43
21:36:09|44326.37
21:36:10|44332.79
21:36:12|44331.24
21:36:13|44331.65
21:36:14|44331.69
21:36:15|44331.26
21:36:15|44328.35
21:36:17|44328.
21:36:17|44328.16
21:36:19|44326.
21:36:19|44326.17
21:36:21|44323.85
21:36:22|44327.14
21:36:23|44325.14
21:36:23|44325.38
21:36:24|44322.16
21:36:26|44323.37
21:36:27|44324.03
21:36:28|44324.04
21:36:29|44323.89
21:36:30|44321.99
21:36:31|44321.98
21:36:32|44323.18
21:36:33|44321.85
21:36:33|44320.
21:36:34|44318.44
21:36:36|44323.07
21:36:36|44320.27
21:36:38|44319.37
21:36:39|44321.63
21:36:39|44323.68
21:36:41|44323.33
21:36:42|44321.91
21:36:43|44322.
21:36:43|44322.31
21:36:45|44311.5
21:36:46|44299.74
21:36:47|44302.02
21:36:48|44304.79
21:36:49|44305.28
21:36:50|44307.8
21:36:50|44308.36
21:36:52|44305.86
21:36:53|44302.26
21:36:54|44296.12
21:36:55|44289.54
21:36:55|44289.7
21:36:57|44281.01
21:36:58|44279.87
21:36:59|44276.7
21:37:00|44279.65
21:37:02|44281.03
21:37:03|44277.66
21:37:04|44273.99
21:37:05|44276.15
21:37:06|44275.12
21:37:07|44277.17
21:37:08|44275.23
21:37:09|44275.54
21:37:10|44273.96
21:37:11|44270.78
21:37:12|44268.05
21:37:13|44267.66
21:37:14|44266.28
21:37:15|44267.59
21:37:16|44272.07
21:37:17|44268.15
21:37:18|44257.27
21:37:19|44258.35
21:37:20|44262.49
21:37:21|44259.
21:37:22|44260.79
21:37:23|44261.95
21:37:24|44230.
21:37:25|44224.
21:37:27|44220.62
21:37:28|44219.36
21:37:29|44213.13
21:37:30|44213.16
21:37:30|44207.79
21:37:31|44220.1
21:37:33|44214.6
21:37:33|44206.23
21:37:34|44200.07
21:37:35|44208.96
21:37:36|44209.93
21:37:37|44219.26
21:37:39|44229.03
21:37:40|44228.9
21:37:40|44232.74
21:37:41|44235.23
21:37:42|44233.02
21:37:43|44230.82
21:37:45|44226.02
21:37:45|44216.54
21:37:46|44215.45
21:37:47|44208.04
21:37:49|44207.31
21:37:50|44200.01
21:37:50|44198.53
21:37:51|44198.72
21:37:52|44197.99
21:37:54|44187.62
21:37:54|44178.65
21:37:55|44185.08
21:37:56|44176.51
21:37:57|44185.96
21:37:59|44186.
21:37:59|44186.99
21:38:01|44184.88
21:38:01|44187.14
21:38:03|44194.11
21:38:04|44195.27
21:38:05|44188.06
21:38:06|44184.96
21:38:07|44191.71
21:38:08|44197.53
21:38:09|44188.46
21:38:10|44187.53
21:38:11|44188.59
21:38:12|44182.48
21:38:13|44184.26
21:38:14|44187.2
21:38:15|44187.99
21:38:16|44190.57
21:38:17|44194.01
21:38:18|44194.4
21:38:19|44193.98
21:38:20|44190.55
21:38:21|44189.7
21:38:22|44189.08
21:38:23|44196.19
21:38:24|44192.02
21:38:25|44191.97
21:38:26|44191.53
21:38:28|44189.91
21:38:28|44189.54
21:38:30|44189.15
21:38:31|44188.56
21:38:33|44192.01
21:38:33|44194.01
21:38:34|44194.43
21:38:35|44192.01
21:38:36|44191.41
21:38:38|44198.
21:38:38|44195.72
21:38:40|44194.01
21:38:40|44193.73
21:38:42|44192.13
21:38:43|44207.41
21:38:43|44204.49
21:38:45|44198.97
21:38:45|44202.15
21:38:46|44199.97
21:38:47|44200.49
21:38:48|44201.01
21:38:49|44201.47
21:38:50|44185.
21:38:51|44181.41
21:38:52|44184.41
21:38:53|44183.32
21:38:54|44181.16
21:38:55|44176.01
21:38:57|44176.51
21:38:57|44173.98
21:38:58|44174.29
21:38:59|44178.96
21:39:01|44184.
21:39:02|44178.81
21:39:02|44173.35
21:39:04|44171.99
21:39:06|44169.69
21:39:07|44166.
21:39:08|44173.93
21:39:09|44175.53
21:39:10|44180.42
21:39:11|44183.93
21:39:12|44179.97
21:39:13|44179.45
21:39:14|44178.23
21:39:15|44177.8
21:39:16|44181.35
21:39:17|44190.76
21:39:18|44197.3
21:39:19|44192.12
21:39:20|44192.67
21:39:21|44192.67
21:39:22|44191.7
21:39:23|44192.56
21:39:24|44184.79
21:39:25|44186.84
21:39:27|44183.48
21:39:28|44184.19
21:39:29|44183.5
21:39:30|44184.86
21:39:31|44181.41
21:39:31|44173.05
21:39:33|44174.84
21:39:34|44176.93
21:39:34|44180.42
21:39:35|44182.54
21:39:37|44185.04
21:39:38|44184.84
21:39:38|44181.71
21:39:40|44179.03
21:39:41|44180.38
21:39:41|44178.82
21:39:43|44183.99
21:39:43|44179.98
21:39:44|44179.12
21:39:45|44178.67
21:39:46|44182.94
21:39:47|44183.54
21:39:48|44183.6
21:39:49|44183.64
21:39:50|44182.79
21:39:51|44182.92
21:39:53|44184.43
21:39:53|44183.15
21:39:54|44184.44
21:39:55|44179.48
21:39:56|44183.28
21:39:57|44181.91
21:39:58|44183.3
21:40:00|44183.16
21:40:00|44183.61
21:40:01|44181.51
21:40:02|44177.94
21:40:04|44177.99
21:40:05|44179.3
21:40:06|44183.47
21:40:07|44189.24
21:40:08|44192.2
21:40:09|44184.57
21:40:10|44185.09
21:40:11|44189.52
21:40:12|44190.65
21:40:13|44187.83
21:40:14|44186.91
21:40:15|44187.1
21:40:16|44184.99
21:40:17|44185.37
21:40:18|44184.2
21:40:19|44186.6
21:40:20|44187.16
21:40:21|44189.22
21:40:22|44188.95
21:40:23|44190.07
21:40:24|44189.23
21:40:25|44190.18
21:40:26|44190.01
21:40:28|44191.98
21:40:28|44188.85
21:40:29|44190.45
21:40:30|44188.4
21:40:32|44182.66
21:40:32|44183.84
21:40:33|44183.35
21:40:35|44181.01
21:40:36|44181.21
21:40:36|44180.44
21:40:37|44176.7
21:40:39|44177.35
21:40:39|44172.95
21:40:41|44164.33
21:40:41|44165.29
21:40:43|44163.8
21:40:44|44160.34
21:40:45|44157.98
21:40:46|44157.54
21:40:47|44167.35
21:40:48|44170.56
21:40:49|44169.09
21:40:50|44169.51
21:40:51|44169.69
21:40:52|44170.
21:40:53|44183.53
21:40:54|44180.36
21:40:55|44182.54
21:40:56|44180.5
21:40:57|44182.71
21:40:58|44180.16
21:40:59|44179.55
21:41:00|44181.08
21:41:01|44181.08
21:41:02|44193.71
21:41:03|44191.59
21:41:04|44188.97
21:41:06|44189.95
21:41:07|44188.17
21:41:08|44186.97
21:41:09|44188.87
21:41:10|44189.42
21:41:11|44185.34
21:41:12|44181.35
21:41:13|44183.35
21:41:14|44183.28
21:41:15|44184.67
21:41:16|44186.63
21:41:17|44185.39
21:41:18|44186.05
21:41:19|44189.28
21:41:20|44185.57
21:41:21|44187.79
21:41:22|44188.64
21:41:23|44191.86
21:41:24|44193.33
21:41:25|44191.54
21:41:26|44188.37
21:41:27|44184.17
21:41:28|44185.9
21:41:29|44189.04
21:41:30|44187.02
21:41:31|44184.65
21:41:32|44184.92
21:41:33|44185.43
21:41:35|44184.32
21:41:35|44172.53
21:41:37|44166.01
21:41:37|44167.29
21:41:39|44169.19
21:41:39|44167.98
21:41:41|44168.73
21:41:41|44170.85
21:41:42|44170.07
21:41:43|44171.69
21:41:44|44170.14
21:41:46|44174.68
21:41:47|44176.22
21:41:48|44176.23
21:41:48|44179.16
21:41:49|44175.53
21:41:50|44173.97
21:41:51|44178.14
21:41:52|44180.94
21:41:53|44177.86
21:41:54|44176.68
21:41:55|44176.72
21:41:56|44176.19
21:41:57|44178.46
21:41:58|44176.52
21:41:59|44179.99
21:42:00|44181.19
21:42:01|44180.51
21:42:03|44178.53
21:42:04|44180.01
21:42:04|44174.64
21:42:06|44175.86
21:42:08|44175.43
21:42:09|44179.06
21:42:10|44175.86
21:42:11|44177.12
21:42:13|44178.28
21:42:14|44177.53
21:42:14|44179.73
21:42:16|44179.36
21:42:16|44179.16
21:42:17|44176.9
21:42:19|44176.91
21:42:20|44175.83
21:42:21|44177.57
21:42:22|44173.65
21:42:24|44170.47
21:42:24|44159.95
21:42:25|44165.31
21:42:27|44169.53
21:42:28|44167.6
21:42:28|44164.58
21:42:30|44166.95
21:42:31|44166.07
21:42:32|44160.36
21:42:33|44157.01
21:42:34|44161.3
21:42:34|44161.29
21:42:36|44152.56
21:42:37|44161.25
21:42:37|44166.19
21:42:39|44165.15
21:42:40|44163.77
21:42:40|44159.23
21:42:42|44160.05
21:42:43|44159.7
21:42:44|44156.13
21:42:45|44157.48
21:42:46|44160.51
21:42:47|44158.98
21:42:48|44156.24
21:42:49|44154.62
21:42:50|44153.99
21:42:51|44153.24
21:42:52|44155.39
21:42:53|44155.88
21:42:54|44152.53
21:42:55|44152.53
21:42:56|44153.99
21:42:57|44153.87
21:42:58|44157.99
21:42:59|44161.96
21:43:00|44161.37
21:43:01|44156.35
21:43:02|44161.99
21:43:03|44162.83
21:43:05|44167.86
21:43:05|44163.78
21:43:07|44175.21
21:43:08|44174.62
21:43:09|44173.85
21:43:10|44179.74
21:43:11|44180.8
21:43:12|44183.05
21:43:13|44178.67
21:43:14|44177.53
21:43:16|44180.65
21:43:16|44180.54
21:43:18|44178.25
21:43:18|44180.74
21:43:20|44181.96
21:43:21|44182.76
21:43:21|44181.25
21:43:22|44179.63
21:43:23|44180.25
21:43:25|44179.33
21:43:25|44179.6
21:43:27|44181.46
21:43:27|44180.59
21:43:28|44179.3
21:43:30|44183.06
21:43:31|44181.35
21:43:32|44182.69
21:43:33|44185.03
21:43:34|44187.23
21:43:35|44184.69
21:43:36|44187.14
21:43:37|44186.12
21:43:38|44186.03
21:43:39|44187.07
21:43:40|44185.87
21:43:41|44188.72
21:43:42|44188.33
21:43:43|44187.16
21:43:44|44192.12
21:43:45|44191.27
21:43:46|44191.23
21:43:47|44192.
21:43:48|44194.
21:43:49|44189.7
21:43:50|44182.98
21:43:51|44185.05
21:43:52|44184.01
21:43:53|44182.04
21:43:54|44178.
21:43:55|44179.97
21:43:56|44199.99
21:43:57|44199.88
21:43:58|44198.17
21:43:59|44198.44
21:44:00|44197.96
21:44:01|44199.62
21:44:02|44198.19
21:44:03|44197.91
21:44:05|44196.32
21:44:05|44193.66
21:44:06|44193.78
21:44:08|44193.67
21:44:09|44193.67
21:44:11|44197.99
21:44:12|44198.4
21:44:13|44208.6
21:44:13|44206.5
21:44:14|44204.18
21:44:16|44201.45
21:44:17|44205.48
21:44:17|44204.27
21:44:19|44203.75
21:44:20|44202.06
21:44:21|44203.09
21:44:22|44201.64
21:44:23|44204.
21:44:25|44201.33
21:44:25|44202.01
21:44:27|44199.16
21:44:28|44200.66
21:44:28|44200.31
21:44:30|44200.
21:44:31|44202.83
21:44:32|44201.99
21:44:32|44198.
21:44:33|44198.01
21:44:35|44200.7
21:44:35|44204.91
21:44:37|44202.01
21:44:38|44205.73
21:44:38|44202.15
21:44:39|44202.13
21:44:40|44202.13
21:44:42|44206.63
21:44:43|44206.78
21:44:44|44206.17
21:44:45|44204.9
21:44:46|44208.67
21:44:46|44206.59
21:44:48|44210.05
21:44:49|44213.89
21:44:49|44213.65
21:44:50|44229.42
21:44:51|44231.08
21:44:52|44235.73
21:44:53|44237.6
21:44:55|44247.39
21:44:57|44242.81
21:44:57|44244.86
21:44:58|44239.78
21:44:59|44240.14
21:45:00|44241.71
21:45:01|44241.19
21:45:02|44240.1
21:45:04|44237.14
21:45:04|44232.51
21:45:05|44227.95
21:45:06|44227.04
21:45:07|44225.74
21:45:09|44221.53
21:45:10|44216.37
21:45:11|44206.23
21:45:12|44207.65
21:45:13|44210.23
21:45:14|44208.44
21:45:15|44211.57
21:45:16|44215.16
21:45:18|44219.98
21:45:19|44215.
21:45:19|44215.22
21:45:20|44216.56
21:45:22|44219.11
21:45:23|44219.25
21:45:24|44219.21
21:45:25|44220.52
21:45:26|44221.57
21:45:27|44232.01
21:45:28|44230.29
21:45:29|44222.18
21:45:30|44222.03
21:45:31|44220.79
21:45:32|44220.37
21:45:33|44221.16
21:45:34|44224.64
21:45:36|44228.41
21:45:37|44227.52
21:45:37|44225.98
21:45:38|44226.99
21:45:40|44226.46
21:45:41|44225.48
21:45:41|44223.74
21:45:42|44224.95
21:45:43|44223.5
21:45:44|44221.41
21:45:45|44219.17
21:45:47|44223.97
21:45:47|44220.79
21:45:48|44220.41
21:45:49|44215.54
21:45:50|44213.97
21:45:51|44213.98
21:45:52|44214.73
21:45:54|44215.83
21:45:54|44216.54
21:45:55|44215.97
21:45:56|44215.88
21:45:57|44214.78
21:45:58|44215.16
21:46:00|44215.16
21:46:00|44212.06
21:46:02|44212.41
21:46:03|44214.24
21:46:03|44205.99
21:46:05|44197.92
21:46:05|44195.33
21:46:06|44195.97
21:46:07|44191.14
21:46:09|44192.16
21:46:09|44192.15
21:46:11|44197.68
21:46:12|44196.6
21:46:13|44196.64
21:46:14|44196.16
21:46:15|44191.81
21:46:16|44189.46
21:46:17|44193.52
21:46:18|44193.29
21:46:19|44191.46
21:46:20|44191.73
21:46:21|44201.89
21:46:22|44200.
21:46:23|44199.46
21:46:24|44194.63
21:46:25|44195.28
21:46:26|44195.28
21:46:27|44193.81
21:46:28|44192.19
21:46:29|44189.98
21:46:30|44181.03
21:46:31|44183.25
21:46:32|44180.3
21:46:33|44181.99
21:46:34|44176.6
21:46:35|44175.
21:46:36|44174.45
21:46:37|44171.23
21:46:38|44170.38
21:46:39|44172.
21:46:40|44172.52
21:46:42|44176.39
21:46:42|44172.23
21:46:44|44172.06
21:46:45|44171.6
21:46:46|44174.25
21:46:47|44177.2
21:46:48|44179.5
21:46:48|44175.43
21:46:50|44177.68
21:46:51|44173.08
21:46:52|44172.43
21:46:52|44172.24
21:46:54|44170.12
21:46:55|44171.5
21:46:56|44172.44
21:46:57|44170.
21:46:58|44170.28
21:46:59|44170.3
21:47:00|44170.47
21:47:01|44174.78
21:47:02|44173.99
21:47:03|44169.31
21:47:04|44167.38
21:47:05|44167.29
21:47:06|44169.71
21:47:07|44170.64
21:47:08|44168.93
21:47:09|44169.36
21:47:10|44171.46
21:47:11|44170.14
21:47:12|44168.89
21:47:13|44170.01
21:47:14|44173.07
21:47:15|44172.13
21:47:16|44172.01
21:47:18|44172.01
21:47:19|44171.23
21:47:19|44171.02
21:47:21|44171.15
21:47:21|44171.18
21:47:22|44170.11
21:47:24|44168.06
21:47:25|44168.88
21:47:25|44166.82
21:47:27|44169.37
21:47:28|44168.78
21:47:29|44168.3
21:47:30|44168.01
21:47:31|44167.05
21:47:32|44168.14
21:47:33|44170.48
21:47:34|44173.11
21:47:35|44171.98
21:47:36|44170.91
21:47:37|44170.91
21:47:38|44167.16
21:47:39|44166.7
21:47:39|44159.82
21:47:40|44157.37
21:47:42|44156.8
21:47:43|44159.21
21:47:43|44160.59
21:47:45|44163.38
21:47:46|44159.53
21:47:47|44160.04
21:47:47|44163.36
21:47:49|44157.22
21:47:50|44155.46
21:47:51|44155.84
21:47:52|44152.58
21:47:53|44152.67
21:47:54|44152.46
21:47:55|44150.95
21:47:56|44152.5
21:47:57|44152.98
21:47:58|44153.83
21:47:59|44152.49
21:48:00|44155.68
21:48:01|44157.19
21:48:02|44161.17
21:48:03|44156.73
21:48:04|44159.2
21:48:05|44159.44
21:48:06|44160.45
21:48:07|44160.72
21:48:08|44162.42
21:48:09|44160.24
21:48:10|44160.57
21:48:11|44162.38
21:48:12|44164.42
21:48:13|44162.8
21:48:15|44166.12
21:48:16|44166.12
21:48:16|44170.39
21:48:18|44167.44
21:48:19|44160.45
21:48:20|44158.01
21:48:21|44156.18
21:48:22|44155.26
21:48:23|44155.04
21:48:24|44151.65
21:48:25|44153.78
21:48:26|44154.87
21:48:27|44157.1
21:48:28|44156.24
21:48:28|44156.01
21:48:30|44155.6
21:48:31|44153.67
21:48:32|44153.26
21:48:33|44152.06
21:48:34|44150.42
21:48:36|44150.74
21:48:36|44151.12
21:48:37|44150.53
21:48:39|44150.25
21:48:39|44152.27
21:48:41|44152.28
21:48:42|44150.17
21:48:43|44151.13
21:48:43|44151.28
21:48:44|44151.16
21:48:46|44152.84
21:48:47|44152.99
21:48:48|44151.93
21:48:48|44152.29
21:48:50|44153.35
21:48:50|44152.62
21:48:52|44157.19
21:48:53|44154.71
21:48:54|44155.59
21:48:55|44155.65
21:48:55|44156.56
21:48:56|44155.98
21:48:57|44153.54
21:48:59|44152.
21:49:00|44152.13
21:49:01|44153.88
21:49:01|44150.87
21:49:03|44151.99
21:49:04|44151.92
21:49:05|44150.1
21:49:06|44150.03
21:49:07|44151.98
21:49:08|44149.99
21:49:09|44150.17
21:49:10|44150.24
21:49:11|44152.
21:49:12|44150.34
21:49:13|44148.01
21:49:15|44150.4
21:49:16|44151.27
21:49:17|44150.04
21:49:19|44151.54
21:49:20|44147.52
21:49:21|44147.58
21:49:22|44146.1
21:49:23|44145.3
21:49:23|44149.78
21:49:25|44149.08
21:49:25|44146.61
21:49:27|44144.38
21:49:28|44147.28
21:49:28|44145.27
21:49:29|44130.
21:49:31|44100.83
21:49:32|44116.59
21:49:32|44126.01
21:49:33|44124.92
21:49:34|44119.22
21:49:36|44128.98
21:49:36|44130.19
21:49:38|44130.51
21:49:39|44125.68
21:49:39|44120.84
21:49:41|44120.56
21:49:41|44112.51
21:49:43|44113.83
21:49:44|44114.6
21:49:45|44113.85
21:49:46|44115.37
21:49:47|44120.02
21:49:48|44123.84
21:49:49|44132.63
21:49:50|44129.81
21:49:51|44129.14
21:49:52|44126.11
21:49:53|44130.1
21:49:54|44134.37
21:49:54|44132.01
21:49:55|44127.01
21:49:57|44126.73
21:49:57|44127.91
21:49:59|44132.98
21:50:00|44130.1
21:50:01|44126.01
21:50:02|44126.01
21:50:03|44124.39
21:50:04|44126.77
21:50:05|44127.75
21:50:05|44122.16
21:50:07|44124.63
21:50:08|44127.98
21:50:09|44126.7
21:50:09|44118.62
21:50:10|44119.83
21:50:12|44116.24
21:50:13|44117.06
21:50:15|44115.92
21:50:15|44112.26
21:50:17|44120.83
21:50:18|44112.19
21:50:19|44117.62
21:50:20|44117.08
21:50:21|44117.59
21:50:22|44120.46
21:50:23|44119.48
21:50:24|44128.82
21:50:25|44130.65
21:50:26|44131.53
21:50:27|44128.16
21:50:28|44127.16
21:50:29|44126.18
21:50:30|44132.14
21:50:31|44141.22
21:50:32|44140.92
21:50:33|44141.48
21:50:34|44138.42
21:50:35|44139.14
21:50:36|44141.19
21:50:37|44139.9
21:50:38|44139.65
21:50:39|44141.07
21:50:40|44134.
21:50:41|44130.
21:50:42|44132.56
21:50:43|44132.25
21:50:44|44131.87
21:50:45|44134.9
21:50:46|44131.86
21:50:47|44131.26
21:50:49|44129.09
21:50:49|44128.5
21:50:50|44123.14
21:50:52|44126.19
21:50:53|44125.64
21:50:54|44126.19
21:50:55|44123.
21:50:56|44123.23
21:50:57|44128.61
21:50:58|44125.95
21:50:59|44128.35
21:51:00|44123.34
21:51:01|44121.73
21:51:02|44117.77
21:51:03|44119.56
21:51:04|44118.89
21:51:04|44121.46
21:51:06|44120.48
21:51:07|44114.02
21:51:08|44117.99
21:51:09|44123.52
21:51:10|44122.81
21:51:10|44123.66
21:51:12|44122.37
21:51:12|44122.13
21:51:14|44122.76
21:51:16|44123.32
21:51:16|44121.81
21:51:18|44124.
21:51:18|44122.03
21:51:20|44124.15
21:51:22|44124.31
21:51:23|44127.88
21:51:23|44126.97
21:51:24|44127.51
21:51:25|44127.52
21:51:27|44126.21
21:51:28|44132.01
21:51:29|44133.47
21:51:30|44131.88
21:51:31|44131.91
21:51:32|44131.74
21:51:33|44128.69
21:51:34|44130.34
21:51:35|44132.15
21:51:36|44130.28
21:51:37|44131.74
21:51:38|44134.14
21:51:39|44136.09
21:51:40|44132.63
21:51:42|44135.98
21:51:43|44136.02
21:51:44|44134.28
21:51:45|44132.52
21:51:45|44128.48
21:51:47|44129.58
21:51:47|44130.35
21:51:49|44137.65
21:51:50|44135.41
21:51:51|44135.45
21:51:52|44144.01
21:51:53|44142.91
21:51:55|44144.96
21:51:55|44141.75
21:51:57|44137.06
21:51:58|44136.12
21:51:59|44135.81
21:52:00|44135.81
21:52:01|44136.71
21:52:01|44140.22
21:52:02|44139.63
21:52:03|44142.81
21:52:05|44135.15
21:52:06|44130.53
21:52:07|44131.98
21:52:07|44133.93
21:52:09|44134.
21:52:10|44130.05
21:52:10|44129.79
21:52:12|44129.74
21:52:13|44129.74
21:52:14|44132.
21:52:14|44133.83
21:52:15|44133.39
21:52:18|44131.99
21:52:19|44131.84
21:52:19|44131.84
21:52:20|44129.16
21:52:21|44132.27
21:52:23|44132.27
21:52:23|44130.04
21:52:25|44126.03
21:52:26|44134.04
21:52:27|44136.24
21:52:28|44138.05
21:52:29|44135.91
21:52:30|44136.55
21:52:31|44134.74
21:52:32|44138.52
21:52:33|44145.99
21:52:34|44146.11
21:52:35|44144.91
21:52:36|44148.43
21:52:37|44146.33
21:52:38|44147.75
21:52:39|44148.05
21:52:40|44147.02
21:52:41|44147.94
21:52:42|44149.
21:52:43|44148.62
21:52:44|44149.02
21:52:45|44149.64
21:52:46|44149.98
21:52:47|44149.17
21:52:48|44147.46
21:52:50|44146.63
21:52:50|44142.74
21:52:51|44143.85
21:52:52|44145.21
21:52:54|44144.22
21:52:54|44143.97
21:52:56|44144.36
21:52:56|44146.17
21:52:57|44147.2
21:52:58|44146.32
21:52:59|44146.3
21:53:01|44146.7
21:53:02|44144.05
21:53:02|44145.37
21:53:04|44137.21
21:53:04|44138.46
21:53:06|44141.18
21:53:06|44138.63
21:53:07|44136.78
21:53:09|44136.61
21:53:10|44139.35
21:53:11|44138.66
21:53:12|44140.17
21:53:13|44139.95
21:53:14|44141.64
21:53:15|44138.26
21:53:15|44139.86
21:53:16|44139.51
21:53:17|44140.87
21:53:19|44141.94
21:53:20|44143.54
21:53:21|44141.36
21:53:22|44143.24
21:53:23|44141.76
21:53:25|44141.88
21:53:26|44148.95
21:53:26|44145.16
21:53:27|44143.96
21:53:29|44144.12
21:53:29|44145.95
21:53:31|44146.99
21:53:32|44144.13
21:53:32|44140.73
21:53:33|44141.2
21:53:35|44142.86
21:53:36|44143.58
21:53:36|44145.98
21:53:37|44147.17
21:53:38|44149.26
21:53:40|44141.9
21:53:41|44146.02
21:53:42|44145.68
21:53:43|44144.73
21:53:44|44147.28
21:53:45|44142.01
21:53:46|44146.79
21:53:47|44147.16
21:53:48|44147.39
21:53:49|44148.71
21:53:50|44144.94
21:53:51|44145.68
21:53:52|44144.24
21:53:53|44142.35
21:53:54|44142.18
21:53:55|44143.18
21:53:56|44143.59
21:53:57|44144.25
21:53:58|44144.1
21:53:59|44144.67
21:54:00|44144.53
21:54:01|44142.51
21:54:02|44143.22
21:54:03|44144.4
21:54:04|44143.08
21:54:05|44143.2
21:54:06|44140.96
21:54:07|44145.97
21:54:08|44146.45
21:54:09|44146.32
21:54:10|44146.46
21:54:11|44146.38
21:54:12|44137.65
21:54:13|44137.08
21:54:14|44136.38
21:54:15|44139.94
21:54:17|44139.39
21:54:18|44137.34
21:54:20|44137.73
21:54:21|44139.61
21:54:22|44139.49
21:54:23|44138.36
21:54:24|44138.85
21:54:25|44144.89
21:54:26|44141.68
21:54:26|44139.29
21:54:29|44138.
21:54:30|44137.71
21:54:31|44137.88
21:54:32|44135.6
21:54:32|44135.86
21:54:33|44135.98
21:54:34|44134.42
21:54:36|44126.
21:54:36|44131.23
21:54:38|44134.9
21:54:39|44134.13
21:54:40|44133.67
21:54:40|44133.59
21:54:41|44134.66
21:54:42|44135.1
21:54:44|44130.77
21:54:45|44131.66
21:54:46|44132.06
21:54:47|44133.77
21:54:48|44132.53
21:54:49|44134.
21:54:50|44130.1
21:54:51|44129.98
21:54:52|44130.06
21:54:53|44129.87
21:54:54|44131.29
21:54:55|44131.87
21:54:56|44131.21
21:54:57|44130.77
21:54:58|44130.44
21:54:59|44128.99
21:55:00|44131.48
21:55:01|44131.59
21:55:02|44129.31
21:55:03|44134.51
21:55:04|44135.95
21:55:05|44137.24
21:55:06|44134.77
21:55:07|44137.01
21:55:08|44137.7
21:55:09|44136.98
21:55:11|44136.25
21:55:12|44136.48
21:55:12|44138.22
21:55:13|44138.5
21:55:15|44139.2
21:55:15|44138.6
21:55:16|44139.88
21:55:17|44139.15
21:55:19|44138.31
21:55:20|44140.4
21:55:21|44145.91
21:55:23|44149.01
21:55:24|44144.68
21:55:25|44148.02
21:55:26|44149.6
21:55:27|44149.52
21:55:27|44149.38
21:55:28|44149.42
21:55:30|44148.08
21:55:31|44150.23
21:55:31|44147.85
21:55:32|44147.52
21:55:33|44149.98
21:55:34|44149.87
21:55:36|44149.73
21:55:36|44149.39
21:55:37|44149.27
21:55:38|44150.49
21:55:40|44149.94
21:55:40|44152.53
21:55:41|44155.22
21:55:42|44155.09
21:55:43|44155.54
21:55:44|44158.2
21:55:46|44159.99
21:55:47|44161.87
21:55:47|44162.23
21:55:48|44163.58
21:55:49|44167.96
21:55:50|44166.97
21:55:51|44171.13
21:55:53|44171.13
21:55:54|44173.2
21:55:55|44174.88
21:55:55|44175.79
21:55:56|44169.5
21:55:57|44171.4
21:55:59|44170.91
21:55:59|44171.66
21:56:00|44167.79
21:56:01|44169.7
21:56:03|44170.47
21:56:04|44171.99
21:56:05|44173.12
21:56:06|44175.7
21:56:07|44175.53
21:56:08|44176.2
21:56:09|44181.99
21:56:10|44183.49
21:56:11|44184.75
21:56:12|44181.49
21:56:13|44179.44
21:56:14|44179.73
21:56:15|44175.5
21:56:15|44172.61
21:56:16|44173.88
21:56:18|44175.77
21:56:19|44171.73
21:56:20|44170.39
21:56:21|44169.42
21:56:22|44178.66
21:56:24|44177.71
21:56:24|44180.08
21:56:25|44184.78
21:56:27|44181.45
21:56:27|44181.26
21:56:29|44179.84
21:56:30|44181.76
21:56:31|44181.15
21:56:32|44178.3
21:56:33|44181.85
21:56:34|44181.02
21:56:34|44176.12
21:56:36|44175.15
21:56:37|44173.88
21:56:38|44177.92
21:56:38|44177.66
21:56:39|44177.23
21:56:41|44173.65
21:56:41|44175.97
21:56:43|44180.3
21:56:44|44176.4
21:56:45|44176.65
21:56:46|44177.07
21:56:46|44176.68
21:56:48|44176.98
21:56:49|44177.09
21:56:50|44173.06
21:56:51|44177.6
21:56:52|44175.32
21:56:53|44174.4
21:56:53|44175.81
21:56:56|44172.46
21:56:56|44170.63
21:56:57|44171.04
21:56:58|44171.14
21:56:59|44171.
21:57:00|44172.87
21:57:01|44174.13
21:57:02|44169.82
21:57:03|44169.95
21:57:05|44170.2
21:57:06|44169.9
21:57:06|44170.15
21:57:07|44172.56
21:57:08|44171.41
21:57:09|44171.41
21:57:10|44171.58
21:57:11|44170.47
21:57:13|44172.35
21:57:13|44176.4
21:57:15|44180.7
21:57:16|44181.68
21:57:16|44186.81
21:57:17|44184.5
21:57:18|44186.56
21:57:19|44181.1
21:57:21|44181.99
21:57:23|44180.4
21:57:23|44180.4
21:57:25|44178.85
21:57:26|44183.02
21:57:27|44184.83
21:57:28|44184.51
21:57:29|44183.85
21:57:30|44182.81
21:57:31|44182.81
21:57:32|44180.1
21:57:33|44179.75
21:57:34|44178.38
21:57:36|44177.88
21:57:37|44177.24
21:57:38|44177.24
21:57:39|44182.
21:57:40|44182.
21:57:41|44182.
21:57:41|44179.54
21:57:43|44178.33
21:57:44|44173.09
21:57:44|44166.42
21:57:46|44161.49
21:57:46|44160.05
21:57:48|44162.56
21:57:49|44164.77
21:57:50|44161.67
21:57:51|44166.56
21:57:52|44167.03
21:57:53|44163.36
21:57:54|44165.13
21:57:55|44163.93
21:57:56|44164.17
21:57:57|44164.67
21:57:58|44166.56
21:57:59|44167.15
21:58:00|44162.96
21:58:01|44162.15
21:58:02|44163.22
21:58:03|44159.16
21:58:04|44159.97
21:58:05|44156.99
21:58:06|44161.05
21:58:07|44158.15
21:58:08|44158.45
21:58:09|44157.51
21:58:10|44156.54
21:58:11|44156.38
21:58:12|44154.04
21:58:13|44153.44
21:58:14|44154.54
21:58:15|44156.48
21:58:16|44155.63
21:58:17|44156.47
21:58:18|44158.85
21:58:19|44156.15
21:58:20|44154.94
21:58:21|44155.49
21:58:22|44159.13
21:58:24|44157.27
21:58:24|44157.27
21:58:26|44158.74
21:58:27|44160.57
21:58:28|44160.97
21:58:29|44160.21
21:58:30|44160.8
21:58:31|44164.63
21:58:33|44166.72
21:58:34|44169.28
21:58:34|44169.8
21:58:35|44166.36
21:58:36|44167.31
21:58:37|44174.24
21:58:38|44174.65
21:58:40|44178.4
21:58:40|44175.43
21:58:42|44174.33
21:58:43|44174.16
21:58:44|44170.26
21:58:45|44177.66
21:58:46|44177.65
21:58:48|44176.97
21:58:48|44174.01
21:58:49|44171.59
21:58:50|44171.85
21:58:51|44168.75
21:58:53|44169.86
21:58:53|44167.62
21:58:55|44171.52
21:58:55|44169.57
21:58:56|44169.57
21:58:58|44168.33
21:58:59|44168.12
21:59:00|44168.86
21:59:00|44170.97
21:59:02|44168.86
21:59:02|44169.46
21:59:04|44168.02
21:59:05|44169.98
21:59:06|44169.52
21:59:07|44171.61
21:59:08|44171.37
21:59:09|44173.25
21:59:10|44173.25
21:59:11|44173.82
21:59:12|44172.73
21:59:12|44172.36
21:59:14|44174.09
21:59:14|44174.69
21:59:15|44178.35
21:59:16|44180.14
21:59:18|44180.43
21:59:19|44180.44
21:59:20|44180.44
21:59:21|44178.13
21:59:22|44178.41
21:59:22|44179.62
21:59:24|44178.8
21:59:25|44182.
21:59:26|44178.93
21:59:26|44178.81
21:59:28|44180.54
21:59:28|44178.95
21:59:30|44178.95
21:59:32|44177.77
21:59:32|44181.11
21:59:34|44180.24
21:59:34|44179.36
21:59:35|44179.72
21:59:37|44178.12
21:59:37|44179.34
21:59:38|44178.13
21:59:39|44178.38
21:59:41|44181.68
21:59:41|44178.81
21:59:43|44178.42
21:59:43|44179.56
21:59:45|44176.23
21:59:46|44175.63
21:59:47|44175.82
21:59:47|44179.5
21:59:49|44180.69
21:59:49|44179.67
21:59:51|44180.24
21:59:51|44180.24
21:59:52|44180.24
21:59:54|44181.93
21:59:54|44182.48
21:59:55|44181.24
21:59:57|44181.23
21:59:58|44181.23
21:59:58|44179.58
22:00:00|44179.95
22:00:01|44177.16
22:00:02|44178.99
22:00:03|44177.18
22:00:04|44179.95
22:00:05|44179.05
22:00:06|44192.
22:00:07|44199.49
22:00:08|44192.56
22:00:08|44192.99
22:00:10|44194.08
22:00:11|44193.25
22:00:11|44191.68
22:00:13|44192.16
22:00:14|44188.17
22:00:15|44185.74
22:00:16|44187.08
22:00:17|44186.27
22:00:18|44181.07
22:00:19|44174.88
22:00:20|44175.11
22:00:21|44177.45
22:00:22|44179.71
22:00:23|44179.89
22:00:25|44181.02
22:00:25|44179.1
22:00:27|44178.99
22:00:28|44177.07
22:00:28|44175.92
22:00:30|44177.37
22:00:31|44176.58
22:00:31|44176.7
22:00:33|44176.89
22:00:34|44171.98
22:00:35|44168.9
22:00:36|44167.48
22:00:37|44165.66
22:00:37|44168.02
22:00:39|44169.98
22:00:40|44167.62
22:00:41|44169.39
22:00:42|44169.39
22:00:43|44168.37
22:00:44|44165.37
22:00:45|44158.77
22:00:45|44163.01
22:00:47|44163.5
22:00:48|44166.04
22:00:49|44167.63
22:00:50|44165.16
22:00:51|44165.39
22:00:51|44165.55
22:00:54|44164.31
22:00:55|44165.33
22:00:55|44164.91
22:00:57|44165.72
22:00:58|44164.74
22:00:58|44164.99
22:00:59|44165.95
22:01:00|44167.86
22:01:01|44165.59
22:01:02|44167.73
22:01:03|44168.19
22:01:04|44165.86
22:01:06|44164.88
22:01:06|44167.18
22:01:07|44169.03
22:01:08|44167.26
22:01:10|44171.77
22:01:10|44170.68
22:01:11|44169.16
22:01:12|44171.18
22:01:14|44167.26
22:01:15|44166.77
22:01:15|44167.23
22:01:16|44168.24
22:01:17|44169.07
22:01:18|44168.77
22:01:20|44166.93
22:01:20|44169.21
22:01:21|44169.21
22:01:22|44167.45
22:01:23|44166.37
22:01:25|44167.55
22:01:25|44167.55
22:01:27|44167.81
22:01:28|44169.99
22:01:29|44170.09
22:01:30|44170.99
22:01:32|44170.09
22:01:33|44169.16
22:01:34|44169.16
22:01:35|44174.72
22:01:36|44177.43
22:01:37|44174.76
22:01:38|44182.79
22:01:39|44184.04
22:01:40|44180.2
22:01:40|44181.77
22:01:42|44179.98
22:01:43|44179.98
22:01:44|44178.14
22:01:45|44179.68
22:01:45|44177.66
22:01:47|44177.66
22:01:47|44174.9
22:01:48|44177.72
22:01:50|44175.28
22:01:51|44175.57
22:01:52|44179.46
22:01:53|44177.18
22:01:54|44177.09
22:01:55|44175.79
22:01:56|44176.58
22:01:57|44176.96
22:01:58|44172.77
22:01:59|44172.32
22:02:00|44173.42
22:02:01|44172.03
22:02:02|44171.38
22:02:03|44162.83
22:02:04|44165.74
22:02:05|44168.53
22:02:06|44164.25
22:02:07|44165.83
22:02:08|44165.25
22:02:09|44164.72
22:02:10|44163.28
22:02:11|44163.83
22:02:12|44160.
22:02:13|44161.15
22:02:14|44156.94
22:02:15|44155.85
22:02:16|44148.73
22:02:17|44149.94
22:02:18|44146.62
22:02:19|44144.26
22:02:20|44148.31
22:02:21|44147.55
22:02:22|44147.29
22:02:23|44147.03
22:02:24|44144.59
22:02:25|44138.79
22:02:27|44142.
22:02:28|44144.49
22:02:29|44146.32
22:02:30|44144.52
22:02:31|44143.77
22:02:32|44145.3
22:02:34|44151.05
22:02:35|44154.36
22:02:35|44157.38
22:02:37|44150.75
22:02:37|44154.98
22:02:39|44154.29
22:02:40|44149.8
22:02:41|44148.02
22:02:42|44149.86
22:02:42|44149.67
22:02:44|44147.57
22:02:45|44146.7
22:02:46|44145.37
22:02:47|44147.97
22:02:48|44145.79
22:02:49|44140.97
22:02:50|44137.
22:02:51|44136.63
22:02:52|44140.52
22:02:53|44140.62
22:02:54|44142.97
22:02:55|44143.21
22:02:56|44143.3
22:02:58|44142.39
22:02:59|44141.48
22:03:00|44142.31
22:03:00|44143.67
22:03:01|44141.83
22:03:02|44140.78
22:03:03|44138.45
22:03:04|44138.3
22:03:05|44138.42
22:03:06|44138.24
22:03:08|44136.72
22:03:08|44136.75
22:03:09|44137.68
22:03:11|44135.35
22:03:12|44135.57
22:03:13|44134.63
22:03:13|44135.38
22:03:14|44134.68
22:03:16|44136.22
22:03:17|44137.82
22:03:18|44137.46
22:03:19|44143.18
22:03:20|44143.88
22:03:21|44146.57
22:03:22|44146.11
22:03:22|44145.71
22:03:24|44147.25
22:03:25|44147.99
22:03:26|44145.71
22:03:28|44146.43
22:03:29|44145.06
22:03:30|44146.
22:03:31|44145.08
22:03:33|44172.78
22:03:33|44173.77
22:03:35|44175.01
22:03:36|44172.71
22:03:36|44174.01
22:03:38|44172.9
22:03:39|44175.29
22:03:40|44172.
22:03:41|44173.54
22:03:42|44172.54
22:03:43|44172.42
22:03:43|44174.36
22:03:45|44172.27
22:03:46|44168.12
22:03:47|44173.86
22:03:48|44173.43
22:03:48|44176.83
22:03:50|44174.06
22:03:51|44174.58
22:03:52|44174.58
22:03:53|44174.29
22:03:54|44174.21
22:03:55|44174.34
22:03:56|44173.9
22:03:57|44172.61
22:03:58|44175.72
22:03:59|44177.58
22:04:00|44181.67
22:04:01|44178.99
22:04:02|44175.76
22:04:03|44176.48
22:04:04|44174.25
22:04:05|44171.98
22:04:06|44170.73
22:04:07|44170.87
22:04:08|44167.96
22:04:09|44169.04
22:04:10|44169.56
22:04:11|44166.78
22:04:12|44169.84
22:04:13|44168.54
22:04:14|44167.09
22:04:15|44168.27
22:04:16|44167.61
22:04:17|44168.46
22:04:18|44168.41
22:04:19|44168.79
22:04:20|44167.67
22:04:21|44167.12
22:04:22|44169.71
22:04:23|44169.71
22:04:24|44169.02
22:04:25|44171.9
22:04:26|44174.82
22:04:27|44173.7
22:04:28|44173.54
22:04:30|44174.27
22:04:31|44180.
22:04:32|44181.42
22:04:34|44179.31
22:04:34|44179.42
22:04:35|44180.53
22:04:37|44180.1
22:04:37|44182.34
22:04:38|44178.37
22:04:39|44178.78
22:04:41|44177.23
22:04:42|44177.51
22:04:43|44177.1
22:04:44|44177.74
22:04:44|44181.67
22:04:47|44186.
22:04:47|44186.45
22:04:48|44183.75
22:04:49|44182.81
22:04:50|44183.33
22:04:52|44183.89
22:04:52|44181.52
22:04:53|44185.02
22:04:54|44184.46
22:04:56|44185.
22:04:56|44185.61
22:04:57|44186.62
22:04:58|44184.67
22:05:00|44185.72
22:05:00|44178.41
22:05:02|44179.18
22:05:02|44178.87
22:05:03|44179.25
22:05:04|44177.63
22:05:05|44177.26
22:05:06|44176.39
22:05:08|44178.51
22:05:08|44176.38
22:05:10|44174.27
22:05:11|44179.11
22:05:11|44177.07
22:05:12|44178.29
22:05:13|44174.06
22:05:14|44174.32
22:05:15|44175.69
22:05:16|44178.31
22:05:17|44176.74
22:05:18|44175.07
22:05:20|44176.6
22:05:20|44177.24
22:05:21|44176.28
22:05:23|44181.76
22:05:24|44180.55
22:05:24|44179.16
22:05:25|44181.61
22:05:26|44180.29
22:05:27|44181.25
22:05:29|44178.78
22:05:30|44174.84
22:05:32|44170.37
22:05:32|44175.18
22:05:34|44173.61
22:05:35|44173.59
22:05:36|44172.11
22:05:36|44173.89
22:05:38|44176.01
22:05:39|44176.58
22:05:39|44173.37
22:05:40|44176.65
22:05:42|44175.57
22:05:43|44173.91
22:05:44|44172.39
22:05:45|44171.86
22:05:46|44172.04
22:05:46|44171.94
22:05:48|44175.15
22:05:48|44176.54
22:05:50|44176.22
22:05:50|44175.72
22:05:52|44174.98
22:05:53|44174.45
22:05:54|44174.26
22:05:55|44178.66
22:05:56|44174.99
22:05:57|44174.2
22:05:58|44174.2
22:05:59|44174.41
22:06:00|44174.35
22:06:01|44174.36
22:06:01|44170.83
22:06:03|44169.47
22:06:03|44169.97
22:06:05|44170.38
22:06:06|44168.96
22:06:07|44173.99
22:06:09|44171.58
22:06:10|44171.7
22:06:10|44171.7
22:06:11|44174.47
22:06:12|44174.84
22:06:14|44174.71
22:06:14|44172.81
22:06:16|44172.93
22:06:16|44174.97
22:06:17|44170.83
22:06:19|44172.62
22:06:19|44172.13
22:06:20|44172.13
22:06:22|44174.86
22:06:22|44172.88
22:06:24|44172.74
22:06:25|44172.12
22:06:25|44172.82
22:06:26|44172.78
22:06:27|44172.78
22:06:28|44173.73
22:06:30|44175.
22:06:31|44175.58
22:06:33|44177.25
22:06:34|44182.33
22:06:35|44174.81
22:06:36|44177.51
22:06:37|44176.81
22:06:38|44176.82
22:06:39|44175.92
22:06:40|44175.79
22:06:41|44179.47
22:06:42|44176.59
22:06:43|44178.19
22:06:44|44177.85
22:06:45|44177.55
22:06:46|44175.74
22:06:48|44174.6
22:06:48|44176.13
22:06:50|44177.35
22:06:50|44177.35
22:06:51|44168.22
22:06:52|44169.19
22:06:53|44167.82
22:06:54|44170.06
22:06:56|44168.42
22:06:57|44168.8
22:06:58|44167.73
22:06:59|44167.76
22:06:59|44169.2
22:07:00|44168.57
22:07:01|44169.1
22:07:03|44165.14
22:07:04|44164.62
22:07:05|44167.75
22:07:05|44168.04
22:07:06|44168.64
22:07:07|44160.28
22:07:08|44163.
22:07:09|44165.49
22:07:10|44166.53
22:07:11|44167.19
22:07:13|44167.78
22:07:14|44169.38
22:07:14|44168.02
22:07:15|44170.9
22:07:17|44169.98
22:07:17|44173.98
22:07:18|44172.91
22:07:20|44170.45
22:07:21|44170.1
22:07:22|44168.36
22:07:22|44168.89
22:07:24|44168.78
22:07:24|44166.5
22:07:25|44168.17
22:07:26|44168.18
22:07:27|44167.68
22:07:29|44165.79
22:07:29|44159.67
22:07:31|44160.85
22:07:33|44151.8
22:07:33|44150.83
22:07:35|44150.
22:07:36|44150.87
22:07:37|44149.95
22:07:38|44152.28
22:07:39|44152.03
22:07:40|44152.03
22:07:42|44151.67
22:07:42|44151.58
22:07:44|44148.86
22:07:44|44151.28
22:07:46|44149.56
22:07:47|44152.17
22:07:47|44152.56
22:07:49|44153.27
22:07:49|44153.81
22:07:51|44152.7
22:07:52|44151.15
22:07:53|44151.68
22:07:54|44148.94
22:07:54|44148.82
22:07:55|44152.
22:07:57|44151.98
22:07:58|44151.24
22:07:59|44149.47
22:08:00|44150.08
22:08:01|44148.45
22:08:02|44149.13
22:08:03|44149.81
22:08:04|44148.82
22:08:05|44148.42
22:08:06|44146.85
22:08:07|44147.77
22:08:08|44147.69
22:08:09|44147.96
22:08:10|44145.78
22:08:11|44145.78
22:08:13|44146.01
22:08:14|44147.18
22:08:14|44145.37
22:08:15|44144.44
22:08:17|44144.03
22:08:17|44143.57
22:08:19|44143.84
22:08:20|44140.
22:08:21|44137.93
22:08:22|44135.47
22:08:23|44137.01
22:08:24|44133.99
22:08:25|44135.27
22:08:26|44136.37
22:08:27|44138.85
22:08:28|44139.13
22:08:29|44138.83
22:08:30|44139.21
22:08:31|44139.71
22:08:33|44137.39
22:08:34|44136.26
22:08:35|44137.29
22:08:36|44136.79
22:08:37|44137.
22:08:39|44136.47
22:08:40|44135.77
22:08:41|44138.39
22:08:41|44136.15
22:08:43|44137.08
22:08:45|44135.61
22:08:46|44131.01
22:08:46|44127.11
22:08:47|44133.83
22:08:49|44132.67
22:08:50|44133.19
22:08:51|44130.03
22:08:52|44129.99
22:08:53|44127.46
22:08:54|44127.99
22:08:55|44128.74
22:08:56|44135.49
22:08:57|44131.84
22:08:58|44131.61
22:08:59|44135.2
22:09:00|44134.68
22:09:01|44135.63
22:09:02|44136.99
22:09:03|44135.02
22:09:04|44135.39
22:09:05|44134.86
22:09:06|44134.6
22:09:07|44135.
22:09:08|44135.13
22:09:09|44135.13
22:09:10|44134.71
22:09:11|44134.71
22:09:12|44136.77
22:09:13|44135.6
22:09:14|44135.6
22:09:15|44137.13
22:09:16|44133.8
22:09:17|44133.89
22:09:19|44133.72
22:09:19|44132.79
22:09:21|44135.2
22:09:22|44132.22
22:09:23|44133.87
22:09:24|44134.56
22:09:25|44132.98
22:09:26|44132.99
22:09:27|44132.53
22:09:28|44133.46
22:09:29|44132.26
22:09:30|44133.14
22:09:31|44132.81
22:09:32|44133.99
22:09:34|44130.55
22:09:35|44130.49
22:09:36|44132.31
22:09:37|44131.99
22:09:38|44131.58
22:09:39|44134.26
22:09:40|44136.96
22:09:41|44135.47
22:09:42|44135.13
22:09:43|44134.25
22:09:44|44136.8
22:09:45|44137.01
22:09:46|44137.19
22:09:47|44135.45
22:09:48|44134.9
22:09:49|44134.9
22:09:50|44135.02
22:09:51|44135.25
22:09:52|44133.77
22:09:53|44129.04
22:09:54|44131.66
22:09:55|44129.82
22:09:56|44133.79
22:09:57|44131.55
22:09:58|44130.
22:10:00|44127.59
22:10:00|44130.58
22:10:01|44129.64
22:10:02|44130.35
22:10:04|44131.69
22:10:05|44130.92
22:10:06|44132.11
22:10:07|44130.23
22:10:08|44130.5
22:10:08|44130.63
22:10:10|44129.4
22:10:11|44134.
22:10:12|44133.83
22:10:13|44133.28
22:10:13|44134.17
22:10:15|44136.
22:10:15|44136.89
22:10:17|44137.28
22:10:17|44135.87
22:10:19|44138.26
22:10:20|44151.33
22:10:21|44150.12
22:10:22|44149.92
22:10:23|44151.61
22:10:24|44149.03
22:10:25|44149.29
22:10:26|44150.34
22:10:27|44152.69
22:10:28|44151.38
22:10:29|44150.66
22:10:30|44151.37
22:10:31|44153.92
22:10:32|44150.24
22:10:33|44151.14
22:10:35|44146.38
22:10:36|44147.01
22:10:37|44147.95
22:10:38|44149.62
22:10:39|44149.79
22:10:40|44150.41
22:10:42|44148.64
22:10:43|44145.83
22:10:43|44146.86
22:10:44|44146.86
22:10:46|44147.37
22:10:47|44145.84
22:10:48|44148.48
22:10:49|44146.07
22:10:50|44145.14
22:10:51|44145.2
22:10:52|44144.12
22:10:53|44138.
22:10:53|44138.07
22:10:54|44137.93
22:10:56|44139.57
22:10:56|44141.72
22:10:58|44145.78
22:10:59|44143.56
22:11:00|44143.4
22:11:01|44143.71
22:11:02|44143.14
22:11:03|44143.18
22:11:04|44144.79
22:11:05|44150.73
22:11:06|44152.81
22:11:07|44150.85
22:11:08|44156.26
22:11:09|44154.37
22:11:10|44157.31
22:11:11|44157.59
22:11:12|44160.42
22:11:13|44160.3
22:11:14|44162.81
22:11:15|44164.09
22:11:16|44164.31
22:11:17|44163.72
22:11:18|44163.73
22:11:19|44166.93
22:11:20|44163.39
22:11:21|44164.6
22:11:22|44164.15
22:11:23|44166.75
22:11:24|44169.3
22:11:25|44169.89
22:11:26|44167.82
22:11:27|44167.1
22:11:28|44168.77
22:11:29|44167.24
22:11:30|44165.82
22:11:31|44163.24
22:11:32|44168.72
22:11:33|44165.52
22:11:34|44165.38
22:11:35|44165.97
22:11:36|44162.53
22:11:37|44162.84
22:11:38|44161.41
22:11:39|44161.56
22:11:40|44162.2
22:11:42|44166.15
22:11:43|44170.96
22:11:44|44171.19
22:11:45|44170.57
22:11:46|44175.57
22:11:47|44177.12
22:11:48|44175.23
22:11:49|44173.56
22:11:50|44173.77
22:11:51|44171.82
22:11:52|44172.94
22:11:53|44172.26
22:11:54|44172.26
22:11:55|44172.29
22:11:55|44172.3
22:11:57|44173.11
22:11:58|44173.72
22:11:59|44173.23
22:12:00|44172.01
22:12:01|44171.06
22:12:02|44170.25
22:12:03|44171.03
22:12:04|44172.51
22:12:05|44172.52
22:12:06|44170.22
22:12:07|44170.1
22:12:08|44170.94
22:12:09|44170.94
22:12:10|44172.82
22:12:11|44176.
22:12:12|44176.51
22:12:13|44174.4
22:12:14|44178.95
22:12:15|44181.47
22:12:16|44180.
22:12:17|44179.67
22:12:19|44181.08
22:12:20|44177.98
22:12:20|44179.66
22:12:21|44178.57
22:12:23|44177.07
22:12:24|44178.79
22:12:25|44178.82
22:12:25|44177.86
22:12:27|44178.46
22:12:28|44177.9
22:12:28|44178.27
22:12:30|44177.66
22:12:31|44176.58
22:12:32|44176.81
22:12:32|44178.48
22:12:34|44178.48
22:12:35|44171.77
22:12:35|44166.63
22:12:37|44165.14
22:12:38|44163.96
22:12:39|44165.55
22:12:39|44162.42
22:12:40|44163.77
22:12:42|44163.92
22:12:43|44163.47
22:12:44|44160.
22:12:45|44157.29
22:12:46|44158.74
22:12:47|44161.03
22:12:49|44158.98
22:12:50|44159.28
22:12:51|44158.99
22:12:52|44161.12
22:12:53|44158.14
22:12:54|44169.52
22:12:55|44171.77
22:12:56|44170.18
22:12:57|44174.68
22:12:58|44174.4
22:12:59|44173.52
22:13:00|44176.22
22:13:01|44177.93
22:13:02|44176.44
22:13:03|44176.79
22:13:04|44176.62
22:13:05|44179.11
22:13:06|44179.24
22:13:07|44179.88
22:13:08|44180.93
22:13:09|44181.61
22:13:10|44180.8
22:13:11|44178.42
22:13:12|44180.58
22:13:13|44179.14
22:13:14|44179.75
22:13:15|44184.64
22:13:16|44183.98
22:13:17|44187.84
22:13:18|44184.72
22:13:20|44186.84
22:13:21|44183.9
22:13:21|44187.91
22:13:23|44184.3
22:13:23|44181.78
22:13:24|44181.78
22:13:26|44182.29
22:13:27|44181.83
22:13:28|44183.68
22:13:28|44182.97
22:13:29|44183.09
22:13:31|44185.35
22:13:31|44184.27
22:13:33|44185.11
22:13:34|44187.25
22:13:34|44187.25
22:13:35|44181.86
22:13:38|44185.13
22:13:39|44185.08
22:13:40|44194.4
22:13:41|44193.32
22:13:41|44194.64
22:13:43|44193.95
22:13:44|44195.25
22:13:45|44196.06
22:13:46|44196.77
22:13:48|44195.92
22:13:49|44193.45
22:13:49|44194.49
22:13:50|44195.89
22:13:52|44197.89
22:13:53|44195.7
22:13:53|44194.21
22:13:54|44193.69
22:13:55|44192.72
22:13:56|44195.26
22:13:58|44192.32
22:13:59|44197.04
22:14:00|44197.44
22:14:01|44199.57
22:14:01|44199.96
22:14:03|44201.73
22:14:04|44197.44
22:14:04|44197.06
22:14:06|44198.57
22:14:06|44196.03
22:14:08|44199.62
22:14:09|44198.89
22:14:09|44194.76
22:14:11|44198.64
22:14:12|44197.01
22:14:12|44196.65
22:14:14|44195.35
22:14:14|44196.01
22:14:16|44197.61
22:14:17|44196.36
22:14:17|44196.21
22:14:18|44195.33
22:14:19|44195.46
22:14:21|44199.48
22:14:21|44199.16
22:14:23|44198.55
22:14:24|44196.85
22:14:24|44198.49
22:14:26|44201.42
22:14:26|44200.43
22:14:28|44198.84
22:14:28|44196.14
22:14:30|44199.48
22:14:31|44198.07
22:14:32|44196.81
22:14:33|44196.65
22:14:34|44194.39
22:14:35|44192.71
22:14:36|44192.
22:14:37|44194.17
22:14:38|44193.04
22:14:39|44192.2
22:14:41|44193.64
22:14:42|44197.95
22:14:43|44195.77
22:14:43|44193.97
22:14:45|44193.83
22:14:46|44192.07
22:14:46|44193.44
22:14:48|44191.61
22:14:49|44192.03
22:14:49|44192.03
22:14:50|44193.99
22:14:52|44191.86
22:14:52|44182.31
22:14:53|44180.48
22:14:54|44183.09
22:14:56|44183.12
22:14:57|44183.22
22:14:59|44184.86
22:15:00|44183.99
22:15:00|44184.15
22:15:02|44185.43
22:15:03|44186.31
22:15:03|44191.7
22:15:05|44190.85
22:15:05|44190.97
22:15:07|44200.04
22:15:07|44205.41
22:15:09|44204.27
22:15:10|44204.5
22:15:10|44203.29
22:15:12|44202.11
22:15:13|44197.78
22:15:13|44195.76
22:15:15|44197.14
22:15:16|44196.71
22:15:16|44198.59
22:15:17|44196.01
22:15:19|44195.22
22:15:20|44193.61
22:15:20|44193.45
22:15:22|44194.91
22:15:23|44194.76
22:15:24|44198.38
22:15:25|44194.91
22:15:26|44192.79
22:15:27|44195.33
22:15:27|44202.01
22:15:29|44202.31
22:15:30|44204.47
22:15:30|44205.18
22:15:32|44204.47
22:15:32|44205.04
22:15:33|44222.12
22:15:35|44218.25
22:15:36|44220.41
22:15:37|44231.98
22:15:38|44232.84
22:15:40|44226.28
22:15:41|44224.55
22:15:41|44224.
22:15:43|44224.79
22:15:44|44222.67
22:15:45|44220.6
22:15:46|44218.62
22:15:47|44214.89
22:15:48|44214.92
22:15:49|44210.68
22:15:50|44214.41
22:15:51|44210.46
22:15:52|44208.
22:15:53|44203.58
22:15:54|44203.88
22:15:55|44204.71
22:15:56|44208.63
22:15:57|44205.25
22:15:58|44207.2
22:15:59|44207.89
22:16:00|44205.95
22:16:01|44207.57
22:16:02|44208.29
22:16:03|44207.24
22:16:04|44204.87
22:16:05|44206.86
22:16:06|44206.8
22:16:07|44207.57
22:16:08|44204.44
22:16:09|44203.93
22:16:10|44202.18
22:16:11|44200.02
22:16:12|44199.38
22:16:13|44202.82
22:16:14|44203.2
22:16:15|44203.99
22:16:16|44204.09
22:16:17|44202.92
22:16:18|44202.96
22:16:19|44203.18
22:16:20|44201.34
22:16:21|44205.25
22:16:22|44205.81
22:16:23|44207.33
22:16:24|44213.89
22:16:26|44213.1
22:16:27|44212.81
22:16:27|44211.78
22:16:28|44208.07
22:16:29|44208.79
22:16:31|44208.58
22:16:31|44208.32
22:16:32|44210.22
22:16:33|44212.04
22:16:34|44210.91
22:16:35|44211.87
22:16:36|44213.36
22:16:38|44212.7
22:16:38|44214.35
22:16:40|44212.94
22:16:41|44213.2
22:16:42|44214.42
22:16:42|44214.11
22:16:45|44208.96
22:16:46|44212.06
22:16:47|44210.
22:16:48|44209.
22:16:49|44208.23
22:16:50|44208.78
22:16:51|44209.18
22:16:52|44208.4
22:16:53|44209.51
22:16:54|44208.5
22:16:56|44206.71
22:16:57|44207.13
22:16:58|44206.97
22:16:58|44205.74
22:16:59|44207.46
22:17:01|44205.34
22:17:01|44207.76
22:17:02|44207.63
22:17:03|44205.6
22:17:04|44205.46
22:17:06|44205.99
22:17:07|44205.99
22:17:08|44207.
22:17:09|44207.
22:17:10|44208.84
22:17:11|44207.93
22:17:12|44207.96
22:17:13|44207.96
22:17:14|44208.
22:17:15|44209.56
22:17:16|44207.88
22:17:17|44208.61
22:17:18|44206.68
22:17:19|44208.97
22:17:20|44210.73
22:17:21|44208.19
22:17:22|44206.76
22:17:23|44211.
22:17:24|44206.64
22:17:25|44208.8
22:17:26|44206.95
22:17:27|44205.7
22:17:28|44204.73
22:17:29|44212.79
22:17:30|44216.19
22:17:31|44212.8
22:17:32|44212.34
22:17:33|44214.
22:17:34|44214.09
22:17:36|44211.56
22:17:36|44211.56
22:17:37|44213.08
22:17:38|44214.07
22:17:39|44225.81
22:17:40|44228.94
22:17:42|44228.22
22:17:43|44230.59
22:17:45|44230.11
22:17:45|44230.59
22:17:46|44227.04
22:17:48|44228.08
22:17:48|44225.2
22:17:50|44222.97
22:17:51|44223.85
22:17:52|44219.53
22:17:52|44216.77
22:17:54|44215.18
22:17:54|44216.23
22:17:55|44214.62
22:17:56|44214.85
22:17:57|44214.6
22:17:59|44217.48
22:17:59|44217.29
22:18:01|44214.8
22:18:01|44221.1
22:18:03|44218.96
22:18:03|44217.44
22:18:04|44221.21
22:18:05|44220.84
22:18:06|44221.93
22:18:07|44221.93
22:18:08|44221.93
22:18:10|44221.1
22:18:11|44218.
22:18:11|44220.67
22:18:12|44220.67
22:18:13|44216.86
22:18:15|44218.5
22:18:16|44218.5
22:18:17|44217.91
22:18:17|44216.73
22:18:18|44217.96
22:18:19|44220.1
22:18:20|44220.26
22:18:21|44218.53
22:18:23|44218.87
22:18:23|44220.18
22:18:25|44220.18
22:18:26|44220.06
22:18:26|44220.06
22:18:28|44217.12
22:18:29|44216.12
22:18:30|44218.68
22:18:31|44218.93
22:18:32|44218.28
22:18:33|44219.16
22:18:33|44216.97
22:18:35|44216.97
22:18:35|44216.97
22:18:36|44216.79
22:18:38|44218.9
22:18:39|44218.9
22:18:40|44216.89
22:18:40|44215.42
22:18:43|44214.88
22:18:44|44214.46
22:18:44|44211.3
22:18:45|44213.66
22:18:47|44212.27
22:18:48|44212.49
22:18:49|44212.49
22:18:50|44212.15
22:18:51|44212.96
22:18:51|44212.27
22:18:53|44214.18
22:18:54|44213.09
22:18:55|44215.2
22:18:57|44214.08
22:18:58|44212.15
22:18:59|44213.4
22:18:59|44212.15
22:19:00|44214.18
22:19:02|44214.43
22:19:04|44214.43
22:19:05|44216.57
22:19:05|44214.2
22:19:07|44216.61
22:19:07|44216.61
22:19:08|44215.06
22:19:10|44213.84
22:19:11|44213.72
22:19:12|44214.14
22:19:14|44213.37
22:19:14|44213.37
22:19:15|44214.76
22:19:16|44213.28
22:19:17|44214.41
22:19:18|44212.15
22:19:19|44212.67
22:19:21|44213.09
22:19:21|44214.01
22:19:22|44226.79
22:19:23|44233.86
22:19:25|44234.48
22:19:25|44235.54
22:19:26|44233.82
22:19:27|44231.07
22:19:29|44234.79
22:19:29|44236.67
22:19:31|44237.25
22:19:31|44237.1
22:19:33|44236.71
22:19:34|44235.74
22:19:35|44236.26
22:19:36|44238.05
22:19:37|44236.66
22:19:38|44236.97
22:19:39|44235.93
22:19:40|44234.82
22:19:41|44232.7
22:19:42|44229.4
22:19:44|44228.52
22:19:45|44229.15
22:19:47|44226.
22:19:48|44226.32
22:19:49|44228.78
22:19:50|44226.85
22:19:51|44226.44
22:19:52|44227.31
22:19:53|44227.3
22:19:54|44227.77
22:19:55|44224.06
22:19:56|44228.02
22:19:57|44225.72
22:19:58|44227.38
22:19:59|44224.29
22:20:00|44223.8
22:20:01|44224.75
22:20:02|44223.14
22:20:03|44219.46
22:20:04|44220.46
22:20:05|44216.72
22:20:06|44218.14
22:20:07|44216.58
22:20:09|44218.31
22:20:10|44217.66
22:20:10|44215.71
22:20:11|44216.8
22:20:13|44216.07
22:20:13|44215.77
22:20:14|44214.05
22:20:15|44214.12
22:20:16|44222.86
22:20:17|44221.99
22:20:18|44224.25
22:20:20|44221.78
22:20:21|44220.68
22:20:22|44220.1
22:20:22|44220.4
22:20:23|44222.31
22:20:24|44220.25
22:20:25|44216.59
22:20:26|44218.36
22:20:28|44216.86
22:20:28|44217.72
22:20:29|44216.14
22:20:30|44216.79
22:20:32|44214.45
22:20:32|44214.35
22:20:34|44213.81
22:20:35|44212.96
22:20:36|44212.62
22:20:37|44212.87
22:20:38|44210.48
22:20:39|44209.42
22:20:40|44208.6
22:20:41|44208.69
22:20:42|44207.11
22:20:43|44206.94
22:20:44|44206.58
22:20:45|44207.71
22:20:46|44208.25
22:20:47|44207.97
22:20:48|44209.17
22:20:50|44206.46
22:20:50|44208.88
22:20:52|44208.96
22:20:53|44206.65
22:20:54|44207.87
22:20:54|44208.91
22:20:56|44206.58
22:20:56|44206.77
22:20:57|44206.26
22:20:59|44206.25
22:21:00|44206.5
22:21:01|44205.97
22:21:02|44216.27
22:21:03|44218.55
22:21:04|44216.85
22:21:05|44217.96
22:21:06|44216.31
22:21:07|44216.31
22:21:08|44217.03
22:21:09|44217.01
22:21:10|44216.33
22:21:11|44218.71
22:21:13|44216.85
22:21:13|44217.07
22:21:15|44217.34
22:21:16|44214.55
22:21:16|44213.68
22:21:17|44214.85
22:21:18|44215.33
22:21:20|44214.85
22:21:20|44214.11
22:21:21|44215.08
22:21:23|44213.23
22:21:24|44214.13
22:21:25|44213.32
22:21:25|44212.34
22:21:26|44212.1
22:21:27|44212.1
22:21:28|44213.41
22:21:29|44212.96
22:21:30|44213.71
22:21:32|44212.96
22:21:32|44212.7
22:21:34|44213.37
22:21:35|44213.95
22:21:35|44216.78
22:21:37|44214.46
22:21:37|44214.38
22:21:38|44213.37
22:21:39|44213.83
22:21:40|44212.64
22:21:41|44212.02
22:21:42|44212.51
22:21:43|44211.99
22:21:44|44210.08
22:21:46|44210.66
22:21:48|44212.03
22:21:49|44209.36
22:21:50|44208.14
22:21:51|44208.41
22:21:52|44208.67
22:21:54|44210.73
22:21:55|44208.26
22:21:56|44208.03
22:21:56|44207.13
22:21:57|44208.62
22:21:58|44209.55
22:22:00|44208.03
22:22:00|44208.16
22:22:02|44208.15
22:22:02|44208.19
22:22:04|44207.6
22:22:06|44206.
22:22:06|44207.48
22:22:07|44222.07
22:22:08|44222.74
22:22:09|44219.69
22:22:10|44220.62
22:22:12|44215.72
22:22:13|44215.72
22:22:13|44216.28
22:22:15|44217.54
22:22:16|44216.18
22:22:17|44217.94
22:22:19|44211.12
22:22:19|44205.97
22:22:21|44208.61
22:22:22|44209.7
22:22:23|44209.37
22:22:24|44208.75
22:22:24|44209.36
22:22:25|44206.16
22:22:27|44207.14
22:22:27|44207.14
22:22:29|44207.14
22:22:30|44212.39
22:22:30|44212.9
22:22:32|44212.75
22:22:32|44214.1
22:22:33|44213.27
22:22:34|44213.44
22:22:35|44210.56
22:22:36|44210.1
22:22:37|44208.77
22:22:38|44210.89
22:22:39|44211.77
22:22:40|44212.9
22:22:42|44212.9
22:22:43|44211.39
22:22:44|44212.64
22:22:45|44211.45
22:22:46|44218.66
22:22:47|44225.61
22:22:48|44224.61
22:22:49|44232.18
22:22:50|44235.
22:22:52|44233.85
22:22:53|44235.35
22:22:54|44230.85
22:22:55|44231.6
22:22:56|44231.2
22:22:57|44231.08
22:22:59|44230.38
22:23:00|44229.27
22:23:00|44229.57
22:23:02|44230.59
22:23:03|44230.49
22:23:04|44226.79
22:23:05|44228.88
22:23:06|44228.88
22:23:07|44228.19
22:23:08|44228.43
22:23:08|44228.43
22:23:10|44230.43
22:23:10|44231.33
22:23:12|44229.12
22:23:12|44231.07
22:23:13|44227.48
22:23:15|44226.77
22:23:15|44226.77
22:23:16|44226.77
22:23:18|44229.24
22:23:18|44229.12
22:23:19|44228.58
22:23:20|44228.9
22:23:21|44228.9
22:23:23|44229.88
22:23:23|44229.88
22:23:24|44229.07
22:23:26|44227.1
22:23:26|44228.84
22:23:27|44228.76
22:23:28|44229.99
22:23:29|44229.99
22:23:31|44227.92
22:23:31|44229.74
22:23:33|44229.21
22:23:33|44229.08
22:23:35|44228.96
22:23:36|44229.08
22:23:37|44229.08
22:23:38|44231.48
22:23:38|44233.35
22:23:40|44231.22
22:23:41|44232.91
22:23:42|44234.88
22:23:43|44234.88
22:23:44|44234.88
22:23:45|44233.45
22:23:46|44235.
22:23:48|44234.3
22:23:49|44234.3
22:23:50|44233.7
22:23:51|44232.01
22:23:52|44233.24
22:23:53|44231.27
22:23:55|44235.35
22:23:56|44235.35
22:23:56|44233.62
22:23:58|44234.12
22:23:59|44232.86
22:24:00|44230.22
22:24:01|44229.27
22:24:02|44236.11
22:24:03|44246.51
22:24:04|44245.48
22:24:05|44248.62
22:24:06|44249.91
22:24:07|44252.59
22:24:08|44252.07
22:24:09|44254.79
22:24:10|44254.01
22:24:11|44260.01
22:24:12|44259.85
22:24:13|44257.03
22:24:14|44254.52
22:24:15|44254.23
22:24:16|44252.97
22:24:17|44252.45
22:24:18|44252.68
22:24:19|44246.35
22:24:20|44242.08
22:24:21|44236.18
22:24:22|44237.22
22:24:23|44236.15
22:24:24|44235.74
22:24:25|44239.02
22:24:26|44232.33
22:24:27|44232.
22:24:28|44233.06
22:24:29|44236.69
22:24:30|44236.43
22:24:31|44234.63
22:24:32|44234.87
22:24:33|44234.16
22:24:34|44233.99
22:24:35|44232.7
22:24:36|44232.48
22:24:37|44231.4
22:24:38|44227.02
22:24:39|44224.86
22:24:40|44225.8
22:24:41|44225.04
22:24:42|44222.9
22:24:43|44220.89
22:24:44|44223.04
22:24:46|44223.03
22:24:47|44221.89
22:24:48|44222.55
22:24:50|44224.95
22:24:50|44220.51
22:24:51|44219.28
22:24:52|44219.87
22:24:53|44217.98
22:24:54|44218.07
22:24:56|44218.7
22:24:57|44215.89
22:24:58|44215.97
22:24:58|44217.75
22:24:59|44216.62
22:25:01|44215.
22:25:02|44212.72
22:25:02|44214.46
22:25:04|44214.31
22:25:05|44215.58
22:25:06|44216.75
22:25:07|44216.45
22:25:08|44217.41
22:25:09|44221.6
22:25:10|44221.84
22:25:11|44223.87
22:25:12|44223.43
22:25:13|44220.43
22:25:14|44221.29
22:25:15|44221.43
22:25:16|44223.6
22:25:17|44223.48
22:25:18|44220.91
22:25:19|44220.91
22:25:20|44223.41
22:25:21|44222.29
22:25:22|44221.21
22:25:23|44221.73
22:25:24|44220.03
22:25:25|44221.57
22:25:26|44222.02
22:25:27|44220.01
22:25:28|44221.56
22:25:29|44220.01
22:25:30|44221.81
22:25:31|44222.94
22:25:32|44222.07
22:25:33|44224.19
22:25:34|44223.43
22:25:35|44222.06
22:25:36|44225.62
22:25:37|44232.44
22:25:38|44236.2
22:25:39|44236.77
22:25:40|44236.88
22:25:41|44238.14
22:25:43|44240.56
22:25:43|44239.22
22:25:44|44239.22
22:25:45|44235.58
22:25:46|44234.78
22:25:47|44235.12
22:25:48|44234.
22:25:49|44234.
22:25:51|44233.76
22:25:52|44230.66
22:25:53|44231.18
22:25:54|44230.02
22:25:55|44229.8
22:25:56|44228.46
22:25:57|44232.02
22:25:58|44229.91
22:26:00|44230.85
22:26:00|44229.99
22:26:01|44232.91
22:26:02|44237.76
22:26:04|44239.99
22:26:04|44241.91
22:26:06|44248.
22:26:07|44248.65
22:26:08|44252.32
22:26:09|44254.23
22:26:10|44255.55
22:26:11|44252.15
22:26:12|44253.9
22:26:13|44253.6
22:26:14|44252.4
22:26:16|44252.4
22:26:16|44252.16
22:26:17|44253.46
22:26:19|44250.66
22:26:20|44250.49
22:26:20|44251.2
22:26:21|44252.95
22:26:23|44250.2
22:26:24|44255.16
22:26:25|44253.47
22:26:25|44252.57
22:26:26|44251.02
22:26:28|44249.84
22:26:28|44250.83
22:26:29|44251.84
22:26:31|44249.84
22:26:32|44250.83
22:26:32|44251.15
22:26:34|44251.15
22:26:34|44249.68
22:26:36|44253.64
22:26:37|44253.53
22:26:37|44252.68
22:26:39|44252.68
22:26:40|44252.68
22:26:41|44253.33
22:26:42|44254.68
22:26:43|44254.4
22:26:44|44253.98
22:26:44|44253.98
22:26:46|44252.8
22:26:47|44251.94
22:26:48|44251.94
22:26:49|44251.94
22:26:51|44250.32
22:26:52|44250.9
22:26:53|44251.99
22:26:55|44248.16
22:26:55|44248.23
22:26:56|44254.38
22:26:57|44255.56
22:26:58|44253.91
22:27:00|44254.47
22:27:01|44255.15
22:27:01|44266.34
22:27:03|44264.
22:27:04|44264.39
22:27:04|44266.08
22:27:06|44263.99
22:27:07|44263.17
22:27:08|44260.19
22:27:09|44262.43
22:27:09|44262.43
22:27:10|44260.47
22:27:12|44259.9
22:27:13|44259.75
22:27:14|44261.38
22:27:15|44261.56
22:27:16|44262.95
22:27:17|44261.81
22:27:18|44264.07
22:27:19|44264.07
22:27:20|44263.69
22:27:21|44262.3
22:27:22|44261.37
22:27:23|44262.48
22:27:24|44261.12
22:27:25|44265.66
22:27:26|44265.66
22:27:27|44266.88
22:27:28|44266.88
22:27:29|44265.23
22:27:30|44265.23
22:27:31|44267.01
22:27:32|44267.91
22:27:33|44266.36
22:27:34|44266.22
22:27:35|44268.09
22:27:36|44267.97
22:27:37|44267.45
22:27:39|44268.02
22:27:39|44268.84
22:27:40|44267.8
22:27:41|44267.99
22:27:42|44267.75
22:27:43|44265.94
22:27:45|44266.15
22:27:45|44264.78
22:27:46|44266.2
22:27:47|44266.01
22:27:48|44266.09
22:27:50|44267.95
22:27:51|44268.8
22:27:52|44269.21
22:27:53|44269.28
22:27:54|44279.23
22:27:55|44280.38
22:27:56|44279.9
22:27:57|44277.93
22:27:58|44276.37
22:27:59|44280.04
22:28:01|44278.6
22:28:02|44279.57
22:28:02|44276.01
22:28:03|44282.71
22:28:04|44283.37
22:28:05|44280.36
22:28:07|44280.83
22:28:08|44280.01
22:28:09|44281.4
22:28:10|44282.48
22:28:10|44284.51
22:28:12|44283.06
22:28:14|44282.49
22:28:14|44282.84
22:28:16|44283.7
22:28:16|44262.01
22:28:18|44253.53
22:28:19|44251.88
22:28:20|44251.81
22:28:20|44248.88
22:28:22|44250.23
22:28:22|44252.42
22:28:23|44251.73
22:28:25|44255.8
22:28:25|44255.84
22:28:26|44253.99
22:28:27|44253.67
22:28:28|44253.64
22:28:29|44253.94
22:28:31|44253.92
22:28:31|44260.55
22:28:32|44261.21
22:28:33|44265.05
22:28:34|44261.58
22:28:35|44259.29
22:28:36|44262.74
22:28:37|44262.1
22:28:38|44263.42
22:28:40|44264.12
22:28:41|44264.17
22:28:41|44270.44
22:28:42|44271.34
22:28:44|44271.75
22:28:44|44270.31
22:28:46|44271.07
22:28:47|44274.94
22:28:48|44270.82
22:28:49|44271.46
22:28:50|44272.61
22:28:51|44272.95
22:28:53|44271.99
22:28:53|44267.01
22:28:55|44269.37
22:28:56|44268.53
22:28:57|44268.87
22:28:58|44270.43
22:28:59|44272.3
22:29:00|44272.17
22:29:02|44271.31
22:29:02|44272.73
22:29:04|44270.49
22:29:04|44272.57
22:29:05|44273.38
22:29:07|44270.01
22:29:08|44274.15
22:29:08|44274.41
22:29:10|44274.4
22:29:10|44275.18
22:29:11|44274.64
22:29:13|44276.99
22:29:14|44274.63
22:29:14|44273.69
22:29:16|44275.87
22:29:17|44278.12
22:29:17|44277.81
22:29:19|44277.49
22:29:19|44277.49
22:29:20|44277.49
22:29:21|44275.8
22:29:22|44275.8
22:29:23|44274.48
22:29:25|44274.7
22:29:25|44280.08
22:29:26|44278.89
22:29:27|44277.75
22:29:28|44277.75
22:29:29|44276.99
22:29:30|44277.14
22:29:32|44277.23
22:29:32|44276.46
22:29:33|44275.07
22:29:34|44274.05
22:29:35|44272.44
22:29:36|44271.66
22:29:37|44273.23
22:29:38|44271.28
22:29:39|44288.72
22:29:40|44289.9
22:29:41|44288.7
22:29:43|44291.07
22:29:44|44289.43
22:29:44|44290.32
22:29:46|44288.69
22:29:46|44288.27
22:29:48|44288.53
22:29:48|44289.14
22:29:50|44288.25
22:29:50|44288.95
22:29:52|44290.25
22:29:53|44288.54
22:29:54|44288.42
22:29:56|44290.
22:29:57|44290.06
22:29:59|44291.16
22:30:00|44292.07
22:30:01|44295.29
22:30:02|44297.55
22:30:03|44298.11
22:30:03|44300.68
22:30:05|44299.02
22:30:05|44302.77
22:30:07|44301.99
22:30:07|44302.47
22:30:08|44300.72
22:30:09|44300.01
22:30:10|44300.98
22:30:11|44304.06
22:30:13|44304.07
22:30:14|44302.01
22:30:14|44304.16
22:30:16|44307.1
22:30:16|44304.45
22:30:17|44308.86
22:30:19|44307.07
22:30:19|44306.8
22:30:21|44310.16
22:30:21|44313.1
22:30:22|44310.8
22:30:23|44311.02
22:30:24|44310.26
22:30:25|44310.19
22:30:27|44308.
22:30:28|44311.32
22:30:28|44316.
22:30:30|44312.29
22:30:30|44315.53
22:30:31|44313.01
22:30:33|44313.01
22:30:33|44313.41
22:30:35|44313.25
22:30:35|44312.98
22:30:36|44315.97
22:30:37|44314.67
22:30:38|44316.9
22:30:39|44315.58
22:30:40|44316.35
22:30:41|44317.21
22:30:43|44314.9
22:30:44|44315.48
22:30:44|44314.94
22:30:45|44313.59
22:30:46|44314.48
22:30:47|44316.28
22:30:48|44315.57
22:30:50|44315.57
22:30:50|44317.22
22:30:51|44319.81
22:30:52|44317.54
22:30:54|44319.93
22:30:55|44321.57
22:30:56|44320.02
22:30:57|44319.99
22:30:59|44319.43
22:31:01|44315.56
22:31:01|44317.43
22:31:03|44317.63
22:31:04|44316.04
22:31:04|44316.86
22:31:05|44316.86
22:31:06|44318.22
22:31:07|44320.
22:31:09|44318.41
22:31:09|44318.41
22:31:10|44320.
22:31:11|44317.33
22:31:12|44320.
22:31:13|44321.66
22:31:14|44321.64
22:31:16|44320.64
22:31:17|44320.38
22:31:18|44320.
22:31:19|44320.16
22:31:19|44318.42
22:31:21|44318.99
22:31:22|44319.87
22:31:23|44322.58
22:31:24|44322.16
22:31:25|44318.05
22:31:25|44318.98
22:31:27|44319.83
22:31:28|44317.95
22:31:29|44318.6
22:31:30|44317.88
22:31:31|44323.01
22:31:32|44318.
22:31:33|44320.9
22:31:34|44320.
22:31:35|44317.56
22:31:37|44317.75
22:31:37|44316.07
22:31:38|44317.34
22:31:39|44317.36
22:31:40|44317.34
22:31:42|44316.17
22:31:42|44315.55
22:31:43|44315.87
22:31:44|44315.73
22:31:45|44321.22
22:31:46|44318.73
22:31:47|44316.12
22:31:48|44319.8
22:31:49|44318.81
22:31:50|44320.96
22:31:52|44317.75
22:31:52|44318.
22:31:53|44324.04
22:31:54|44321.77
22:31:55|44321.19
22:31:57|44322.72
22:31:58|44321.31
22:31:59|44318.95
22:32:00|44319.62
22:32:00|44317.97
22:32:01|44317.28
22:32:02|44318.1
22:32:04|44315.67
22:32:05|44315.57
22:32:05|44315.99
22:32:07|44316.05
22:32:08|44318.86
22:32:08|44324.34
22:32:09|44327.42
22:32:11|44325.22
22:32:12|44323.92
22:32:13|44323.56
22:32:14|44323.06
22:32:15|44320.98
22:32:16|44323.96
22:32:18|44322.33
22:32:18|44321.5
22:32:20|44320.12
22:32:20|44315.92
22:32:21|44316.45
22:32:22|44316.85
22:32:23|44314.31
22:32:24|44313.46
22:32:25|44314.77
22:32:26|44317.84
22:32:27|44313.3
22:32:28|44312.2
22:32:29|44306.83
22:32:31|44302.01
22:32:32|44304.05
22:32:33|44303.81
22:32:34|44302.32
22:32:34|44301.98
22:32:36|44296.
22:32:37|44297.52
22:32:37|44294.03
22:32:38|44294.28
22:32:39|44290.98
22:32:40|44281.57
22:32:42|44278.79
22:32:43|44280.29
22:32:44|44276.
22:32:45|44275.99
22:32:45|44275.02
22:32:47|44274.08
22:32:48|44273.25
22:32:48|44273.46
22:32:49|44272.74
22:32:50|44268.87
22:32:51|44265.2
22:32:52|44265.9
22:32:53|44264.75
22:32:54|44264.15
22:32:56|44259.53
22:32:57|44255.64
22:32:59|44255.79
22:32:59|44256.38
22:33:00|44258.1
22:33:02|44255.63
22:33:04|44255.97
22:33:05|44255.48
22:33:05|44257.35
22:33:06|44257.22
22:33:08|44251.83
22:33:09|44254.68
22:33:09|44250.85
22:33:11|44253.01
22:33:12|44252.03
22:33:13|44252.34
22:33:13|44249.15
22:33:15|44248.
22:33:16|44252.41
22:33:17|44253.
22:33:18|44253.51
22:33:19|44253.51
22:33:20|44253.69
22:33:21|44254.05
22:33:23|44253.92
22:33:24|44253.92
22:33:24|44253.92
22:33:26|44252.02
22:33:27|44252.1
22:33:28|44252.17
22:33:28|44252.01
22:33:29|44251.16
22:33:31|44252.89
22:33:31|44253.83
22:33:32|44253.69
22:33:33|44252.46
22:33:34|44252.18
22:33:35|44247.37
22:33:36|44246.33
22:33:37|44247.73
22:33:38|44247.19
22:33:40|44246.31
22:33:41|44245.95
22:33:41|44247.57
22:33:42|44247.57
22:33:43|44246.11
22:33:45|44247.45
22:33:45|44245.69
22:33:46|44248.43
22:33:47|44248.07
22:33:48|44247.37
22:33:49|44247.49
22:33:51|44251.
22:33:52|44250.5
22:33:53|44249.48
22:33:54|44250.62
22:33:55|44250.88
22:33:56|44252.37
22:33:57|44251.99
22:33:58|44251.63
22:33:59|44251.51
22:34:00|44252.08
22:34:01|44254.67
22:34:02|44254.63
22:34:03|44254.75
22:34:05|44255.23
22:34:06|44255.1
22:34:07|44254.3
22:34:08|44253.54
22:34:08|44252.11
22:34:10|44252.49
22:34:11|44254.45
22:34:12|44252.73
22:34:13|44252.46
22:34:13|44253.26
22:34:14|44255.17
22:34:15|44255.44
22:34:17|44257.87
22:34:17|44255.98
22:34:18|44257.79
22:34:20|44256.17
22:34:21|44257.19
22:34:21|44256.08
22:34:23|44256.08
22:34:24|44258.17
22:34:24|44254.
22:34:25|44255.3
22:34:27|44257.07
22:34:27|44255.69
22:34:28|44254.85
22:34:30|44256.52
22:34:30|44255.49
22:34:32|44256.13
22:34:33|44256.82
22:34:33|44259.02
22:34:34|44257.93
22:34:35|44258.12
22:34:36|44256.82
22:34:38|44257.24
22:34:39|44255.7
22:34:39|44255.03
22:34:40|44255.48
22:34:42|44255.52
22:34:43|44255.52
22:34:44|44255.93
22:34:45|44254.37
22:34:46|44254.37
22:34:47|44254.28
22:34:48|44253.84
22:34:49|44254.77
22:34:50|44256.41
22:34:50|44255.82
22:34:51|44255.57
22:34:52|44254.47
22:34:53|44254.47
22:34:55|44254.89
22:34:56|44254.89
22:34:57|44266.05
22:34:58|44269.27
22:34:59|44270.15
22:35:00|44269.92
22:35:01|44268.72
22:35:02|44266.24
22:35:02|44267.8
22:35:03|44267.19
22:35:05|44264.32
22:35:07|44265.86
22:35:08|44268.03
22:35:08|44265.53
22:35:10|44264.52
22:35:10|44267.85
22:35:11|44264.53
22:35:12|44264.27
22:35:13|44262.58
22:35:14|44264.36
22:35:16|44264.28
22:35:16|44263.39
22:35:18|44262.28
22:35:18|44262.67
22:35:19|44265.65
22:35:20|44265.09
22:35:21|44268.78
22:35:22|44268.21
22:35:24|44268.
22:35:24|44266.81
22:35:25|44266.17
22:35:27|44266.05
22:35:28|44265.04
22:35:28|44264.14
22:35:29|44266.19
22:35:31|44268.29
22:35:31|44267.1
22:35:33|44266.58
22:35:34|44268.61
22:35:35|44268.63
22:35:35|44268.22
22:35:37|44269.4
22:35:37|44268.22
22:35:38|44268.61
22:35:39|44270.02
22:35:41|44268.03
22:35:42|44266.27
22:35:42|44266.7
22:35:44|44266.05
22:35:44|44266.5
22:35:45|44265.21
22:35:46|44264.8
22:35:48|44264.8
22:35:48|44263.25
22:35:49|44263.63
22:35:51|44263.27
22:35:52|44265.39
22:35:52|44262.65
22:35:53|44262.65
22:35:54|44265.19
22:35:55|44267.11
22:35:56|44267.27
22:35:57|44270.58
22:35:59|44273.49
22:36:00|44276.36
22:36:01|44276.58
22:36:02|44274.1
22:36:03|44272.71
22:36:04|44272.58
22:36:05|44271.62
22:36:06|44271.94
22:36:06|44272.57
22:36:08|44272.57
22:36:09|44270.98
22:36:10|44272.65
22:36:11|44272.28
22:36:12|44272.28
22:36:13|44273.99
22:36:14|44273.99
22:36:15|44271.16
22:36:16|44270.52
22:36:17|44272.77
22:36:18|44272.03
22:36:19|44273.56
22:36:20|44268.55
22:36:21|44271.88
22:36:22|44269.66
22:36:23|44270.05
22:36:24|44268.83
22:36:25|44266.76
22:36:26|44268.42
22:36:27|44268.32
22:36:28|44268.05
22:36:29|44266.5
22:36:30|44266.52
22:36:31|44264.7
22:36:32|44265.75
22:36:33|44264.11
22:36:34|44264.73
22:36:35|44264.82
22:36:36|44265.25
22:36:37|44264.42
22:36:38|44262.7
22:36:39|44261.81
22:36:40|44263.84
22:36:41|44263.64
22:36:42|44262.41
22:36:43|44263.47
22:36:44|44264.49
22:36:45|44263.25
22:36:46|44262.44
22:36:47|44262.89
22:36:48|44263.65
22:36:49|44262.26
22:36:50|44261.32
22:36:51|44263.19
22:36:52|44265.67
22:36:53|44263.1
22:36:55|44261.57
22:36:55|44261.77
22:36:56|44264.02
22:36:57|44262.32
22:36:58|44261.4
22:36:59|44262.64
22:37:01|44260.91
22:37:03|44264.6
22:37:03|44261.6
22:37:05|44263.76
22:37:05|44262.24
22:37:06|44262.5
22:37:08|44261.61
22:37:09|44262.07
22:37:09|44261.83
22:37:11|44264.15
22:37:11|44261.77
22:37:13|44259.85
22:37:14|44260.45
22:37:14|44261.21
22:37:16|44260.03
22:37:17|44260.21
22:37:18|44260.6
22:37:19|44261.43
22:37:20|44260.88
22:37:21|44258.66
22:37:22|44258.58
22:37:23|44262.55
22:37:24|44261.82
22:37:25|44261.48
22:37:26|44261.3
22:37:27|44260.
22:37:28|44261.68
22:37:29|44265.73
22:37:30|44264.98
22:37:31|44264.89
22:37:32|44264.91
22:37:33|44264.91
22:37:34|44264.47
22:37:36|44265.33
22:37:36|44265.21
22:37:38|44264.37
22:37:38|44265.4
22:37:39|44266.68
22:37:40|44266.39
22:37:41|44267.26
22:37:42|44266.63
22:37:43|44285.15
22:37:44|44297.68
22:37:45|44311.32
22:37:46|44316.07
22:37:47|44318.3
22:37:48|44324.86
22:37:49|44325.22
22:37:50|44336.14
22:37:51|44336.34
22:37:52|44335.67
22:37:53|44330.84
22:37:54|44330.49
22:37:56|44336.26
22:37:56|44320.77
22:37:57|44318.29
22:37:58|44318.21
22:37:59|44319.55
22:38:01|44320.57
22:38:02|44313.48
22:38:03|44312.69
22:38:04|44305.65
22:38:05|44308.63
22:38:05|44303.1
22:38:07|44302.28
22:38:08|44301.5
22:38:09|44299.52
22:38:10|44301.5
22:38:11|44298.52
22:38:12|44298.52
22:38:13|44300.23
22:38:14|44298.
22:38:15|44298.
22:38:16|44298.34
22:38:17|44297.52
22:38:18|44297.4
22:38:19|44298.07
22:38:20|44294.53
22:38:21|44285.16
22:38:22|44285.66
22:38:23|44283.83
22:38:24|44281.99
22:38:25|44286.73
22:38:26|44285.22
22:38:27|44286.3
22:38:28|44282.63
22:38:29|44282.98
22:38:30|44281.86
22:38:31|44281.8
22:38:32|44282.52
22:38:33|44282.52
22:38:34|44271.11
22:38:36|44266.64
22:38:37|44265.05
22:38:37|44264.03
22:38:39|44263.74
22:38:40|44261.62
22:38:41|44263.08
22:38:42|44262.2
22:38:43|44263.14
22:38:44|44263.62
22:38:45|44261.69
22:38:45|44258.61
22:38:47|44260.89
22:38:47|44260.64
22:38:49|44260.84
22:38:50|44261.29
22:38:50|44260.82
22:38:52|44260.82
22:38:53|44260.82
22:38:54|44260.69
22:38:55|44257.35
22:38:56|44258.25
22:38:56|44256.43
22:38:58|44257.78
22:38:58|44258.58
22:38:59|44256.75
22:39:01|44260.24
22:39:02|44263.9
22:39:04|44261.89
22:39:05|44264.02
22:39:06|44266.95
22:39:07|44264.08
22:39:08|44266.24
22:39:09|44266.13
22:39:10|44267.65
22:39:11|44267.04
22:39:12|44264.9
22:39:13|44263.73
22:39:14|44263.18
22:39:15|44261.7
22:39:16|44263.67
22:39:17|44261.48
22:39:18|44260.83
22:39:19|44262.51
22:39:20|44260.34
22:39:21|44261.99
22:39:22|44262.29
22:39:23|44262.4
22:39:24|44261.92
22:39:25|44260.26
22:39:26|44261.92
22:39:27|44263.46
22:39:28|44259.89
22:39:29|44259.56
22:39:30|44260.99
22:39:31|44260.99
22:39:32|44262.79
22:39:33|44259.68
22:39:34|44259.68
22:39:35|44261.33
22:39:36|44261.19
22:39:37|44258.82
22:39:38|44258.65
22:39:39|44258.02
22:39:40|44268.66
22:39:41|44270.54
22:39:42|44271.45
22:39:43|44273.67
22:39:44|44272.77
22:39:45|44271.56
22:39:46|44272.07
22:39:47|44273.16
22:39:48|44270.98
22:39:49|44270.8
22:39:50|44271.06
22:39:51|44271.06
22:39:52|44273.19
22:39:53|44273.19
22:39:54|44273.19
22:39:55|44268.
22:39:56|44266.79
22:39:58|44267.05
22:39:59|44266.92
22:39:59|44266.3
22:40:01|44267.44
22:40:02|44265.45
22:40:02|44265.07
22:40:04|44263.38
22:40:06|44263.35
22:40:07|44262.06
22:40:08|44261.75
22:40:09|44261.49
22:40:10|44261.62
22:40:11|44262.32
22:40:12|44264.25
22:40:12|44262.59
22:40:14|44262.83
22:40:15|44265.27
22:40:15|44265.27
22:40:16|44265.41
22:40:18|44265.41
22:40:18|44265.9
22:40:19|44265.51
22:40:21|44266.18
22:40:22|44267.09
22:40:23|44267.09
22:40:23|44267.09
22:40:24|44267.09
22:40:26|44267.09
22:40:27|44264.32
22:40:27|44264.31
22:40:29|44266.12
22:40:30|44266.12
22:40:31|44266.27
22:40:31|44266.27
22:40:32|44264.29
22:40:34|44264.29
22:40:35|44266.73
22:40:36|44266.73
22:40:37|44266.05
22:40:38|44266.73
22:40:39|44265.98
22:40:41|44264.86
22:40:41|44266.73
22:40:42|44264.24
22:40:43|44264.24
22:40:45|44263.63
22:40:45|44270.11
22:40:46|44268.63
22:40:48|44266.32
22:40:48|44267.02
22:40:49|44267.02
22:40:50|44263.96
22:40:51|44265.43
22:40:52|44266.08
22:40:53|44265.71
22:40:54|44265.71
22:40:55|44264.57
22:40:57|44264.41
22:40:57|44260.85
22:40:59|44261.26
22:41:00|44261.26
22:41:00|44262.7
22:41:02|44261.25
22:41:02|44262.52
22:41:03|44262.39
22:41:04|44262.67
22:41:05|44262.8
22:41:07|44262.8
22:41:08|44261.26
22:41:09|44264.96
22:41:10|44265.04
22:41:12|44265.82
22:41:13|44265.3
22:41:14|44267.53
22:41:15|44267.53
22:41:16|44266.44
22:41:17|44266.85
22:41:18|44266.7
22:41:18|44265.21
22:41:20|44266.44
22:41:21|44263.13
22:41:22|44263.13
22:41:23|44265.79
22:41:24|44266.85
22:41:25|44265.47
22:41:25|44265.47
22:41:27|44265.47
22:41:28|44266.72
22:41:28|44266.72
22:41:30|44266.72
22:41:31|44266.72
22:41:32|44264.53
22:41:33|44265.91
22:41:34|44264.55
22:41:35|44264.43
22:41:36|44264.22
22:41:37|44264.16
22:41:38|44263.95
22:41:39|44263.82
22:41:40|44263.82
22:41:41|44263.82
22:41:42|44263.95
22:41:43|44263.95
22:41:44|44263.82
22:41:45|44265.44
22:41:46|44265.44
22:41:47|44264.2
22:41:48|44264.2
22:41:49|44264.2
22:41:50|44263.7
22:41:51|44262.92
22:41:53|44263.04
22:41:54|44262.76
22:41:54|44259.42
22:41:55|44259.22
22:41:56|44262.4
22:41:57|44262.42
22:41:58|44264.74
22:42:00|44264.31
22:42:01|44264.16
22:42:01|44262.65
22:42:02|44262.06
22:42:03|44260.6
22:42:05|44253.84
22:42:07|44255.59
22:42:08|44253.97
22:42:09|44252.77
22:42:10|44254.42
22:42:11|44257.38
22:42:12|44255.26
22:42:13|44254.42
22:42:14|44254.42
22:42:15|44254.42
22:42:16|44254.34
22:42:17|44254.99
22:42:18|44255.02
22:42:19|44252.37
22:42:20|44252.49
22:42:21|44253.31
22:42:22|44253.18
22:42:24|44253.94
22:42:25|44253.24
22:42:26|44253.24
22:42:26|44253.97
22:42:28|44255.82
22:42:29|44255.32
22:42:29|44255.32
22:42:31|44255.32
22:42:31|44256.1
22:42:32|44255.02
22:42:34|44253.44
22:42:34|44256.56
22:42:36|44255.02
22:42:37|44255.02
22:42:37|44252.26
22:42:38|44252.26
22:42:40|44252.26
22:42:41|44252.33
22:42:42|44252.26
22:42:42|44249.09
22:42:44|44251.95
22:42:45|44251.61
22:42:46|44248.98
22:42:47|44251.34
22:42:48|44251.34
22:42:49|44248.66
22:42:50|44248.39
22:42:50|44246.38
22:42:52|44247.14
22:42:53|44247.26
22:42:54|44247.14
22:42:55|44247.45
22:42:56|44248.24
22:42:56|44246.16
22:42:58|44247.03
22:42:59|44250.98
22:43:00|44248.3
22:43:01|44248.29
22:43:02|44246.59
22:43:03|44243.55
22:43:04|44245.67
22:43:05|44245.81
22:43:07|44246.11
22:43:08|44246.71
22:43:10|44244.57
22:43:10|44244.28
22:43:11|44243.76
22:43:13|44243.38
22:43:13|44243.12
22:43:14|44243.12
22:43:16|44242.67
22:43:17|44244.78
22:43:17|44244.81
22:43:18|44240.
22:43:20|44240.
22:43:21|44239.99
22:43:22|44245.99
22:43:23|44241.54
22:43:23|44241.86
22:43:25|44243.39
22:43:26|44243.38
22:43:27|44243.38
22:43:28|44243.38
22:43:29|44244.73
22:43:30|44241.7
22:43:32|44241.73
22:43:33|44242.28
22:43:33|44244.26
22:43:35|44244.26
22:43:35|44244.26
22:43:37|44242.14
22:43:37|44241.06
22:43:39|44241.06
22:43:39|44241.95
22:43:40|44238.66
22:43:42|44239.14
22:43:42|44238.62
22:43:43|44238.87
22:43:44|44236.75
22:43:45|44236.69
22:43:47|44236.95
22:43:47|44238.
22:43:48|44238.
22:43:49|44236.12
22:43:51|44237.42
22:43:51|44237.03
22:43:52|44235.76
22:43:54|44236.96
22:43:54|44219.42
22:43:55|44220.01
22:43:56|44215.27
22:43:57|44215.3
22:43:59|44213.71
22:44:00|44214.84
22:44:00|44209.4
22:44:02|44203.32
22:44:02|44199.4
22:44:03|44199.96
22:44:05|44199.89
22:44:05|44198.9
22:44:07|44201.86
22:44:09|44185.
22:44:09|44186.83
22:44:11|44187.71
22:44:12|44190.18
22:44:13|44190.2
22:44:14|44188.6
22:44:14|44190.74
22:44:16|44189.
22:44:17|44187.65
22:44:18|44183.4
22:44:19|44185.12
22:44:19|44182.31
22:44:21|44184.26
22:44:22|44186.18
22:44:23|44187.89
22:44:24|44187.03
22:44:25|44188.45
22:44:26|44188.61
22:44:27|44188.61
22:44:28|44184.97
22:44:29|44184.58
22:44:30|44183.62
22:44:31|44181.74
22:44:32|44183.4
22:44:33|44181.38
22:44:34|44183.14
22:44:36|44181.53
22:44:36|44182.75
22:44:37|44185.47
22:44:39|44185.19
22:44:39|44187.36
22:44:40|44184.16
22:44:41|44184.52
22:44:42|44182.29
22:44:43|44183.02
22:44:45|44183.02
22:44:45|44182.28
22:44:47|44182.18
22:44:47|44182.7
22:44:48|44185.38
22:44:49|44185.38
22:44:50|44185.58
22:44:51|44175.41
22:44:52|44178.71
22:44:53|44178.64
22:44:55|44180.2
22:44:55|44180.15
22:44:56|44176.33
22:44:57|44179.09
22:44:58|44180.98
22:44:59|44181.59
22:45:00|44182.08
22:45:01|44182.08
22:45:02|44182.73
22:45:03|44183.55
22:45:04|44180.
22:45:05|44180.61
22:45:06|44180.
22:45:07|44182.37
22:45:08|44185.
22:45:10|44184.7
22:45:11|44184.62
22:45:13|44182.36
22:45:14|44183.58
22:45:14|44181.6
22:45:16|44184.11
22:45:17|44181.64
22:45:17|44183.55
22:45:19|44182.66
22:45:20|44182.48
22:45:21|44180.68
22:45:22|44180.72
22:45:23|44180.72
22:45:24|44180.72
22:45:25|44180.72
22:45:26|44181.93
22:45:27|44181.59
22:45:28|44180.11
22:45:29|44182.37
22:45:31|44182.37
22:45:32|44182.37
22:45:33|44182.37
22:45:33|44182.37
22:45:34|44182.37
22:45:36|44182.32
22:45:36|44182.32
22:45:38|44182.8
22:45:39|44183.24
22:45:39|44182.79
22:45:41|44181.66
22:45:41|44181.66
22:45:42|44180.96
22:45:43|44180.
22:45:44|44180.
22:45:46|44180.89
22:45:47|44180.49
22:45:48|44181.6
22:45:49|44181.18
22:45:50|44181.
22:45:50|44180.
22:45:52|44180.
22:45:52|44181.62
22:45:54|44180.
22:45:55|44181.7
22:45:56|44180.
22:45:56|44180.21
22:45:57|44180.29
22:45:59|44182.03
22:46:00|44182.02
22:46:01|44183.2
22:46:02|44183.06
22:46:03|44182.59
22:46:04|44181.44
22:46:05|44183.07
22:46:05|44183.07
22:46:07|44183.07
22:46:08|44183.07
22:46:09|44182.72
22:46:11|44183.63
22:46:12|44181.45
22:46:12|44181.06
22:46:14|44182.08
22:46:15|44180.46
22:46:16|44180.01
22:46:17|44180.01
22:46:17|44180.01
22:46:18|44180.01
22:46:19|44180.01
22:46:21|44180.01
22:46:22|44180.01
22:46:22|44180.01
22:46:24|44180.01
22:46:24|44180.01
22:46:26|44180.1
22:46:26|44180.1
22:46:27|44180.1
22:46:29|44180.1
22:46:29|44180.1
22:46:31|44180.1
22:46:32|44182.29
22:46:33|44181.88
22:46:34|44181.88
22:46:35|44185.
22:46:36|44186.42
22:46:36|44185.22
22:46:38|44186.3
22:46:39|44186.3
22:46:40|44186.41
22:46:41|44186.25
22:46:42|44186.43
22:46:43|44186.4
22:46:45|44184.11
22:46:45|44187.04
22:46:46|44186.52
22:46:47|44181.53
22:46:48|44184.32
22:46:50|44183.95
22:46:51|44184.31
22:46:52|44182.8
22:46:52|44185.06
22:46:54|44185.07
22:46:54|44183.92
22:46:55|44182.9
22:46:57|44184.74
22:46:58|44184.59
22:46:59|44182.83
22:47:00|44182.13
22:47:00|44182.08
22:47:01|44182.52
22:47:03|44182.52
22:47:03|44182.57
22:47:04|44181.52
22:47:05|44182.57
22:47:07|44182.57
22:47:07|44180.43
22:47:08|44180.48
22:47:10|44180.48
22:47:11|44180.01
22:47:11|44180.01
22:47:13|44180.01
22:47:14|44180.01
22:47:14|44181.1
22:47:16|44180.01
22:47:18|44180.03
22:47:19|44180.03
22:47:19|44180.03
22:47:20|44178.88
22:47:22|44181.1
22:47:22|44177.39
22:47:23|44177.44
22:47:24|44178.5
22:47:25|44178.5
22:47:27|44177.4
22:47:28|44178.55
22:47:29|44178.59
22:47:29|44178.59
22:47:30|44177.7
22:47:31|44177.75
22:47:32|44177.81
22:47:33|44177.86
22:47:34|44174.03
22:47:35|44173.44
22:47:36|44173.99
22:47:37|44174.22
22:47:39|44174.62
22:47:40|44173.24
22:47:40|44171.56
22:47:42|44174.39
22:47:43|44172.82
22:47:44|44172.82
22:47:45|44170.03
22:47:46|44173.86
22:47:47|44165.1
22:47:48|44165.18
22:47:49|44163.77
22:47:50|44162.43
22:47:51|44162.19
22:47:52|44160.75
22:47:53|44159.99
22:47:54|44160.82
22:47:55|44157.95
22:47:56|44159.59
22:47:57|44159.62
22:47:58|44167.13
22:47:59|44165.59
22:48:00|44167.6
22:48:01|44164.2
22:48:02|44162.95
22:48:03|44160.12
22:48:04|44159.78
22:48:05|44157.18
22:48:06|44157.85
22:48:07|44157.68
22:48:08|44157.63
22:48:09|44157.33
22:48:10|44157.89
22:48:12|44157.96
22:48:13|44157.96
22:48:14|44154.76
22:48:16|44154.8
22:48:16|44157.6
22:48:18|44156.76
22:48:19|44156.76
22:48:19|44156.83
22:48:20|44158.92
22:48:21|44157.82
22:48:22|44159.6
22:48:23|44159.85
22:48:24|44157.93
22:48:25|44161.55
22:48:27|44160.78
22:48:28|44160.79
22:48:28|44160.55
22:48:29|44161.66
22:48:31|44158.42
22:48:32|44161.32
22:48:33|44153.98
22:48:34|44155.14
22:48:36|44158.41
22:48:37|44158.34
22:48:38|44157.
22:48:38|44157.
22:48:39|44157.
22:48:40|44157.
22:48:42|44157.
22:48:43|44158.51
22:48:43|44157.
22:48:44|44157.
22:48:45|44158.37
22:48:46|44156.61
22:48:47|44151.97
22:48:48|44152.39
22:48:49|44151.9
22:48:51|44150.
22:48:52|44150.9
22:48:53|44150.9
22:48:54|44150.68
22:48:54|44156.72
22:48:56|44152.72
22:48:56|44152.07
22:48:57|44152.52
22:48:59|44151.39
22:49:00|44154.45
22:49:01|44150.65
22:49:02|44150.32
22:49:03|44153.54
22:49:04|44153.76
22:49:05|44151.57
22:49:05|44154.89
22:49:07|44154.89
22:49:07|44152.21
22:49:09|44151.11
22:49:10|44152.79
22:49:11|44155.96
22:49:11|44159.4
22:49:12|44152.55
22:49:14|44154.39
22:49:15|44150.8
22:49:17|44153.61
22:49:18|44153.61
22:49:19|44148.98
22:49:20|44150.61
22:49:20|44153.34
22:49:21|44153.63
22:49:22|44153.63
22:49:23|44150.56
22:49:25|44153.67
22:49:26|44153.66
22:49:27|44153.72
22:49:28|44153.69
22:49:29|44153.36
22:49:31|44154.98
22:49:31|44154.4
22:49:33|44155.23
22:49:33|44155.31
22:49:35|44155.31
22:49:36|44154.95
22:49:36|44154.95
22:49:37|44156.46
22:49:38|44156.03
22:49:39|44154.91
22:49:40|44160.2
22:49:41|44158.2
22:49:42|44155.
22:49:43|44156.18
22:49:45|44156.18
22:49:45|44154.52
22:49:47|44156.1
22:49:47|44156.96
22:49:49|44157.53
22:49:49|44155.36
22:49:50|44155.54
22:49:51|44155.56
22:49:53|44155.56
22:49:53|44155.56
22:49:54|44155.56
22:49:56|44155.28
22:49:56|44155.1
22:49:57|44157.75
22:49:58|44157.41
22:50:00|44152.93
22:50:01|44154.09
22:50:01|44155.72
22:50:02|44154.94
22:50:03|44154.05
22:50:04|44157.1
22:50:06|44156.06
22:50:07|44155.86
22:50:07|44157.16
22:50:09|44156.65
22:50:09|44154.83
22:50:10|44154.72
22:50:11|44154.74
22:50:13|44156.93
22:50:15|44156.51
22:50:16|44156.38
22:50:17|44156.38
22:50:18|44156.38
22:50:18|44154.95
22:50:19|44157.04
22:50:20|44155.24
22:50:22|44157.44
22:50:23|44155.66
22:50:24|44157.69
22:50:24|44154.52
22:50:26|44153.72
22:50:27|44152.78
22:50:27|44155.44
22:50:28|44152.79
22:50:30|44152.57
22:50:31|44152.44
22:50:31|44152.85
22:50:33|44153.96
22:50:33|44156.29
22:50:35|44156.67
22:50:36|44157.43
22:50:37|44156.51
22:50:37|44157.8
22:50:39|44157.94
22:50:40|44159.23
22:50:41|44158.33
22:50:42|44157.55
22:50:42|44158.02
22:50:44|44158.8
22:50:45|44158.43
22:50:46|44158.03
22:50:47|44159.64
22:50:48|44159.64
22:50:49|44160.37
22:50:50|44161.16
22:50:51|44158.92
22:50:52|44159.56
22:50:53|44158.88
22:50:54|44160.65
22:50:55|44158.65
22:50:56|44158.65
22:50:57|44158.78
22:50:58|44160.27
22:50:59|44157.05
22:51:00|44156.85
22:51:01|44156.92
22:51:02|44158.84
22:51:03|44158.84
22:51:04|44157.07
22:51:05|44157.07
22:51:06|44156.81
22:51:07|44156.81
22:51:08|44158.47
22:51:09|44157.07
22:51:10|44156.2
22:51:11|44157.04
22:51:12|44155.53
22:51:13|44158.05
22:51:14|44158.29
22:51:16|44156.2
22:51:16|44157.66
22:51:17|44156.52
22:51:18|44157.44
22:51:20|44158.77
22:51:21|44157.89
22:51:22|44158.79
22:51:23|44156.51
22:51:24|44160.49
22:51:25|44160.49
22:51:26|44160.49
22:51:28|44161.53
22:51:29|44160.86
22:51:30|44160.92
22:51:32|44159.94
22:51:32|44161.83
22:51:33|44162.93
22:51:34|44163.39
22:51:35|44163.03
22:51:37|44164.33
22:51:38|44165.94
22:51:39|44165.5
22:51:39|44165.5
22:51:41|44178.16
22:51:42|44179.44
22:51:43|44182.29
22:51:44|44182.13
22:51:45|44182.09
22:51:46|44185.25
22:51:47|44183.86
22:51:48|44187.71
22:51:49|44189.15
22:51:50|44191.37
22:51:51|44194.22
22:51:52|44193.05
22:51:53|44194.62
22:51:54|44195.4
22:51:55|44195.4
22:51:56|44195.1
22:51:58|44197.11
22:51:59|44199.15
22:51:59|44198.87
22:52:00|44198.58
22:52:02|44200.57
22:52:02|44200.42
22:52:03|44200.57
22:52:05|44197.34
22:52:05|44196.78
22:52:06|44199.98
22:52:07|44200.
22:52:08|44200.
22:52:10|44200.24
22:52:11|44200.28
22:52:11|44201.1
22:52:12|44201.1
22:52:13|44203.22
22:52:14|44204.01
22:52:16|44209.97
22:52:17|44208.68
22:52:18|44208.68
22:52:19|44208.05
22:52:20|44210.19
22:52:22|44211.85
22:52:22|44211.95
22:52:23|44213.59
22:52:25|44210.49
22:52:25|44210.49
22:52:27|44213.71
22:52:28|44211.03
22:52:29|44211.03
22:52:30|44211.03
22:52:31|44212.48
22:52:31|44210.56
22:52:33|44212.32
22:52:34|44212.32
22:52:36|44212.48
22:52:37|44212.38
22:52:38|44212.38
22:52:39|44210.85
22:52:39|44210.85
22:52:41|44212.38
22:52:42|44212.38
22:52:43|44212.38
22:52:44|44213.37
22:52:45|44211.36
22:52:46|44211.36
22:52:47|44211.49
22:52:48|44213.89
22:52:49|44211.94
22:52:49|44211.94
22:52:51|44213.18
22:52:52|44213.18
22:52:53|44213.18
22:52:54|44214.53
22:52:54|44213.51
22:52:56|44202.
22:52:57|44199.22
22:52:57|44198.
22:52:59|44199.75
22:52:59|44198.92
22:53:00|44195.01
22:53:02|44198.81
22:53:03|44198.79
22:53:03|44199.74
22:53:05|44199.74
22:53:06|44197.13
22:53:08|44197.18
22:53:08|44198.9
22:53:09|44199.45
22:53:11|44198.42
22:53:12|44198.55
22:53:12|44199.65
22:53:13|44200.95
22:53:15|44199.69
22:53:16|44201.96
22:53:18|44201.35
22:53:19|44201.47
22:53:20|44200.72
22:53:21|44201.62
22:53:23|44200.48
22:53:24|44199.39
22:53:25|44200.36
22:53:26|44200.36
22:53:27|44200.36
22:53:28|44199.48
22:53:28|44199.48
22:53:30|44199.86
22:53:31|44200.
22:53:32|44199.46
22:53:33|44198.58
22:53:34|44200.77
22:53:35|44199.23
22:53:36|44200.77
22:53:36|44200.5
22:53:38|44198.98
22:53:39|44202.71
22:53:39|44200.82
22:53:41|44204.53
22:53:42|44204.52
22:53:43|44203.25
22:53:44|44199.18
22:53:45|44201.23
22:53:47|44204.
22:53:47|44204.
22:53:48|44204.
22:53:50|44202.33
22:53:50|44203.11
22:53:51|44200.77
22:53:53|44200.44
22:53:54|44199.68
22:53:55|44197.37
22:53:56|44197.21
22:53:57|44199.5
22:53:58|44196.38
22:54:00|44196.15
22:54:00|44199.94
22:54:02|44197.53
22:54:03|44199.58
22:54:03|44196.37
22:54:05|44197.35
22:54:06|44197.35
22:54:06|44196.32
22:54:08|44198.28
22:54:09|44194.48
22:54:09|44196.23
22:54:11|44196.24
22:54:11|44194.01
22:54:12|44194.01
22:54:13|44194.01
22:54:14|44194.01
22:54:15|44195.11
22:54:17|44193.61
22:54:19|44195.44
22:54:19|44193.65
22:54:21|44193.67
22:54:22|44190.
22:54:22|44191.64
22:54:24|44191.64
22:54:24|44191.41
22:54:25|44192.17
22:54:26|44192.94
22:54:28|44192.94
22:54:29|44192.17
22:54:30|44192.69
22:54:30|44192.69
22:54:32|44192.69
22:54:33|44196.23
22:54:34|44196.23
22:54:35|44199.17
22:54:36|44197.38
22:54:37|44197.2
22:54:38|44197.2
22:54:39|44192.97
22:54:40|44193.03
22:54:41|44193.03
22:54:42|44193.03
22:54:43|44193.03
22:54:44|44194.14
22:54:45|44194.24
22:54:46|44192.74
22:54:47|44194.16
22:54:48|44195.54
22:54:49|44193.08
22:54:50|44191.9
22:54:51|44192.52
22:54:52|44191.62
22:54:53|44190.8
22:54:54|44193.56
22:54:55|44193.22
22:54:56|44193.07
22:54:57|44193.07
22:54:58|44193.07
22:54:59|44193.39
22:55:00|44191.75
22:55:01|44194.62
22:55:02|44194.44
22:55:03|44192.06
22:55:04|44191.96
22:55:05|44191.05
22:55:06|44191.24
22:55:07|44190.87
22:55:08|44192.01
22:55:09|44194.43
22:55:10|44192.13
22:55:11|44192.47
22:55:12|44192.47
22:55:14|44192.67
22:55:14|44192.69
22:55:15|44192.01
22:55:17|44192.01
22:55:17|44192.01
22:55:19|44194.95
22:55:20|44194.95
22:55:22|44193.34
22:55:22|44192.6
22:55:23|44192.6
22:55:24|44192.55
22:55:26|44193.84
22:55:27|44193.84
22:55:28|44194.48
22:55:28|44194.48
22:55:29|44192.85
22:55:30|44192.44
22:55:32|44195.51
22:55:33|44195.51
22:55:34|44194.51
22:55:35|44195.39
22:55:35|44194.94
22:55:36|44194.94
22:55:38|44195.39
22:55:39|44195.51
22:55:40|44195.51
22:55:41|44196.68
22:55:42|44194.94
22:55:43|44194.94
22:55:44|44195.48
22:55:45|44195.51
22:55:46|44195.51
22:55:47|44196.29
22:55:48|44195.99
22:55:49|44195.99
22:55:50|44194.08
22:55:51|44194.08
22:55:52|44196.19
22:55:53|44193.19
22:55:54|44193.19
22:55:55|44194.96
22:55:56|44193.46
22:55:57|44193.46
22:55:58|44193.93
22:55:59|44193.93
22:56:00|44193.99
22:56:01|44194.69
22:56:02|44194.7
22:56:03|44196.39
22:56:04|44196.51
22:56:05|44196.7
22:56:06|44195.84
22:56:07|44194.16
22:56:08|44193.27
22:56:09|44192.1
22:56:10|44192.12
22:56:11|44190.21
22:56:12|44190.27
22:56:13|44191.86
22:56:14|44192.75
22:56:15|44191.09
22:56:16|44192.32
22:56:17|44192.4
22:56:18|44192.73
22:56:19|44190.36
22:56:21|44190.05
22:56:22|44192.74
22:56:23|44192.7
22:56:24|44190.64
22:56:25|44190.64
22:56:26|44189.17
22:56:27|44190.36
22:56:27|44189.92
22:56:29|44189.92
22:56:30|44191.84
22:56:31|44192.15
22:56:32|44190.69
22:56:33|44191.98
22:56:33|44191.98
22:56:35|44193.7
22:56:35|44192.81
22:56:37|44194.91
22:56:38|44193.39
22:56:39|44193.39
22:56:40|44192.86
22:56:41|44193.13
22:56:42|44193.01
22:56:43|44192.74
22:56:44|44192.88
22:56:45|44192.75
22:56:46|44193.63
22:56:47|44193.18
22:56:48|44187.74
22:56:49|44187.85
22:56:50|44186.38
22:56:51|44186.76
22:56:52|44188.27
22:56:53|44189.51
22:56:54|44189.97
22:56:55|44189.84
22:56:56|44185.83
22:56:57|44187.98
22:56:58|44188.02
22:56:59|44190.27
22:57:00|44189.63
22:57:01|44188.92
22:57:02|44186.04
22:57:03|44187.53
22:57:04|44187.35
22:57:05|44185.89
22:57:06|44182.63
22:57:07|44184.69
22:57:08|44184.68
22:57:09|44182.27
22:57:10|44183.49
22:57:11|44182.38
22:57:12|44182.38
22:57:13|44183.82
22:57:14|44183.82
22:57:15|44183.82
22:57:16|44183.82
22:57:17|44183.82
22:57:18|44183.48
22:57:19|44182.1
22:57:20|44182.1
22:57:21|44183.1
22:57:22|44182.57
22:57:24|44181.75
22:57:25|44182.67
22:57:26|44181.61
22:57:27|44182.68
22:57:27|44182.68
22:57:29|44183.43
22:57:29|44183.43
22:57:31|44183.43
22:57:32|44181.56
22:57:33|44181.56
22:57:34|44182.1
22:57:35|44182.1
22:57:37|44180.48
22:57:38|44181.22
22:57:39|44177.85
22:57:39|44177.99
22:57:40|44178.86
22:57:41|44177.96
22:57:42|44178.24
22:57:43|44178.27
22:57:45|44175.74
22:57:46|44176.69
22:57:46|44177.43
22:57:48|44176.06
22:57:48|44175.12
22:57:49|44175.88
22:57:50|44174.98
22:57:52|44176.61
22:57:52|44174.82
22:57:54|44175.85
22:57:54|44171.6
22:57:55|44172.74
22:57:56|44170.34
22:57:57|44169.96
22:57:58|44170.
22:57:59|44169.32
22:58:01|44170.75
22:58:02|44169.72
22:58:03|44170.06
22:58:04|44168.03
22:58:05|44167.05
22:58:06|44168.98
22:58:07|44168.16
22:58:08|44168.44
22:58:09|44168.87
22:58:10|44171.44
22:58:11|44171.45
22:58:12|44167.98
22:58:13|44168.15
22:58:14|44167.09
22:58:15|44168.41
22:58:16|44168.29
22:58:17|44166.47
22:58:18|44166.43
22:58:19|44167.35
22:58:20|44165.38
22:58:21|44165.61
22:58:22|44166.7
22:58:24|44166.86
22:58:25|44166.07
22:58:26|44167.35
22:58:27|44165.63
22:58:28|44164.06
22:58:29|44165.7
22:58:30|44166.62
22:58:31|44165.99
22:58:33|44163.17
22:58:33|44165.01
22:58:34|44165.45
22:58:36|44163.42
22:58:36|44164.42
22:58:38|44164.42
22:58:38|44164.59
22:58:40|44162.
22:58:40|44153.3
22:58:42|44151.83
22:58:43|44148.3
22:58:44|44150.31
22:58:45|44146.29
22:58:46|44148.01
22:58:47|44149.73
22:58:47|44143.69
22:58:49|44144.06
22:58:50|44141.99
22:58:51|44142.31
22:58:52|44141.34
22:58:53|44141.58
22:58:53|44140.72
22:58:55|44142.19
22:58:56|44138.09
22:58:57|44138.8
22:58:58|44126.74
22:58:59|44126.92
22:59:00|44126.73
22:59:01|44125.26
22:59:02|44121.62
22:59:03|44125.57
22:59:04|44128.82
22:59:04|44128.92
22:59:06|44129.5
22:59:07|44128.05
22:59:08|44128.04
22:59:08|44126.42
22:59:10|44127.68
22:59:10|44126.3
22:59:12|44125.13
22:59:13|44133.98
22:59:13|44136.04
22:59:15|44135.14
22:59:15|44136.55
22:59:17|44140.21
22:59:18|44143.41
22:59:19|44148.01
22:59:20|44147.11
22:59:21|44153.27
22:59:22|44154.84
22:59:24|44156.33
22:59:25|44156.33
22:59:26|44157.81
22:59:27|44155.17
22:59:28|44156.25
22:59:29|44157.45
22:59:29|44159.07
22:59:30|44158.73
22:59:31|44158.39
22:59:32|44159.07
22:59:34|44156.8
22:59:34|44155.2
22:59:36|44155.79
22:59:37|44156.52
22:59:37|44156.09
22:59:39|44156.01
22:59:40|44154.8
22:59:41|44155.31
22:59:42|44154.96
22:59:43|44154.96
22:59:43|44153.49
22:59:44|44154.92
22:59:46|44155.01
22:59:46|44156.97
22:59:48|44157.56
22:59:48|44155.28
22:59:50|44157.39
22:59:50|44157.54
22:59:52|44156.42
22:59:53|44156.94
22:59:54|44158.46
22:59:55|44158.42
22:59:56|44153.86
22:59:57|44156.66
22:59:57|44155.92
22:59:59|44155.02
23:00:00|44153.65
23:00:01|44155.55
23:00:02|44158.58
23:00:03|44158.89
23:00:04|44159.94
23:00:04|44160.9
23:00:06|44157.82
23:00:06|44157.78
23:00:07|44161.31
23:00:09|44164.58
23:00:10|44163.25
23:00:11|44165.27
23:00:12|44165.3
23:00:13|44168.52
23:00:14|44164.81
23:00:15|44166.6
23:00:16|44165.2
23:00:17|44165.85
23:00:18|44167.44
23:00:19|44166.31
23:00:20|44168.43
23:00:21|44169.16
23:00:22|44166.97
23:00:24|44168.48
23:00:25|44167.08
23:00:26|44168.53
23:00:26|44164.82
23:00:28|44166.61
23:00:28|44165.04
23:00:29|44167.43
23:00:30|44167.3
23:00:31|44165.31
23:00:32|44167.
23:00:33|44165.66
23:00:35|44165.42
23:00:36|44167.64
23:00:37|44169.09
23:00:38|44168.96
23:00:39|44166.7
23:00:40|44167.99
23:00:41|44169.03
23:00:42|44168.82
23:00:43|44169.06
23:00:44|44169.06
23:00:46|44169.16
23:00:46|44169.16
23:00:48|44167.47
23:00:49|44167.45
23:00:49|44169.14
23:00:51|44167.52
23:00:51|44167.82
23:00:53|44168.61
23:00:53|44171.12
23:00:54|44169.03
23:00:55|44171.38
23:00:56|44171.38
23:00:57|44169.52
23:00:59|44169.68
23:00:59|44173.68
23:01:00|44174.19
23:01:01|44186.27
23:01:03|44188.24
23:01:04|44190.01
23:01:05|44190.21
23:01:05|44191.44
23:01:06|44192.66
23:01:07|44192.82
23:01:09|44192.82
23:01:09|44192.82
23:01:10|44194.21
23:01:11|44201.69
23:01:12|44202.85
23:01:13|44201.42
23:01:14|44199.85
23:01:15|44202.24
23:01:17|44201.7
23:01:17|44201.62
23:01:19|44201.66
23:01:19|44201.5
23:01:20|44200.2
23:01:21|44201.46
23:01:22|44201.41
23:01:24|44199.66
23:01:26|44201.66
23:01:27|44200.59
23:01:28|44200.59
23:01:29|44200.59
23:01:30|44202.01
23:01:31|44202.94
23:01:32|44202.94
23:01:33|44201.28
23:01:34|44200.75
23:01:35|44201.67
23:01:37|44201.67
23:01:37|44200.
23:01:38|44199.99
23:01:39|44200.63
23:01:40|44199.54
23:01:41|44199.54
23:01:43|44199.68
23:01:43|44201.19
23:01:44|44201.19
23:01:46|44201.19
23:01:46|44201.19
23:01:48|44201.28
23:01:49|44199.9
23:01:49|44199.96
23:01:50|44201.43
23:01:51|44197.73
23:01:53|44182.34
23:01:54|44183.3
23:01:54|44184.26
23:01:56|44185.54
23:01:56|44184.66
23:01:57|44185.11
23:01:58|44185.09
23:01:59|44186.19
23:02:01|44189.05
23:02:01|44188.41
23:02:02|44188.41
23:02:03|44187.84
23:02:04|44186.26
23:02:06|44187.88
23:02:06|44188.92
23:02:08|44188.42
23:02:09|44189.87
23:02:10|44189.87
23:02:10|44189.87
23:02:11|44188.15
23:02:12|44188.15
23:02:14|44188.15
23:02:14|44188.15
23:02:15|44188.84
23:02:16|44186.57
23:02:18|44190.01
23:02:18|44187.23
23:02:19|44190.61
23:02:21|44189.19
23:02:21|44188.14
23:02:23|44187.23
23:02:24|44188.04
23:02:25|44187.23
23:02:27|44187.24
23:02:28|44186.8
23:02:28|44186.59
23:02:30|44186.59
23:02:30|44186.59
23:02:32|44187.62
23:02:32|44187.62
23:02:34|44190.
23:02:35|44191.24
23:02:36|44191.44
23:02:37|44191.57
23:02:37|44190.16
23:02:39|44191.91
23:02:40|44190.62
23:02:41|44190.62
23:02:42|44189.95
23:02:43|44190.35
23:02:44|44190.08
23:02:45|44189.88
23:02:46|44189.88
23:02:47|44188.95
23:02:48|44189.45
23:02:49|44189.6
23:02:50|44200.64
23:02:51|44197.89
23:02:52|44198.27
23:02:53|44198.02
23:02:54|44198.98
23:02:55|44198.95
23:02:56|44198.15
23:02:57|44198.5
23:02:58|44197.43
23:02:59|44197.91
23:03:00|44198.47
23:03:01|44198.21
23:03:02|44199.87
23:03:03|44199.03
23:03:04|44198.93
23:03:05|44197.17
23:03:06|44198.55
23:03:07|44198.43
23:03:08|44197.56
23:03:09|44197.06
23:03:10|44198.43
23:03:11|44198.43
23:03:12|44198.43
23:03:13|44195.82
23:03:14|44195.15
23:03:15|44196.57
23:03:16|44195.42
23:03:17|44195.42
23:03:18|44195.42
23:03:19|44198.41
23:03:20|44196.23
23:03:21|44198.46
23:03:22|44198.46
23:03:23|44197.45
23:03:24|44195.64
23:03:25|44196.35
23:03:26|44196.35
23:03:28|44195.1
23:03:29|44194.12
23:03:30|44194.12
23:03:30|44194.12
23:03:32|44194.97
23:03:33|44194.97
23:03:34|44195.07
23:03:35|44195.07
23:03:36|44196.11
23:03:37|44195.02
23:03:38|44196.11
23:03:39|44196.79
23:03:40|44198.4
23:03:41|44198.4
23:03:42|44197.5
23:03:43|44198.47
23:03:44|44196.98
23:03:45|44196.98
23:03:46|44196.98
23:03:48|44197.47
23:03:48|44197.47
23:03:49|44195.98
23:03:50|44194.92
23:03:51|44196.94
23:03:52|44197.85
23:03:53|44197.85
23:03:55|44196.93
23:03:56|44196.93
23:03:57|44196.93
23:03:58|44195.27
23:03:59|44196.29
23:03:59|44196.29
23:04:00|44196.92
23:04:01|44196.29
23:04:03|44197.72
23:04:03|44200.98
23:04:05|44199.26
23:04:06|44195.05
23:04:07|44195.99
23:04:08|44194.
23:04:09|44190.31
23:04:10|44191.13
23:04:11|44188.96
23:04:12|44190.
23:04:13|44191.87
23:04:14|44191.54
23:04:15|44191.54
23:04:16|44191.54
23:04:18|44191.54
23:04:18|44191.6
23:04:19|44192.39
23:04:21|44190.32
23:04:21|44193.1
23:04:23|44193.1
23:04:23|44193.16
23:04:24|44200.99
23:04:26|44198.51
23:04:27|44198.81
23:04:29|44199.76
23:04:30|44198.15
23:04:31|44198.69
23:04:32|44198.69
23:04:33|44198.03
23:04:34|44200.
23:04:36|44197.82
23:04:36|44197.82
23:04:38|44196.69
23:04:38|44194.03
23:04:39|44194.74
23:04:40|44195.69
23:04:42|44194.95
23:04:43|44195.83
23:04:44|44194.89
23:04:44|44194.89
23:04:46|44195.09
23:04:46|44195.09
23:04:48|44196.85
23:04:49|44196.59
23:04:50|44196.59
23:04:51|44196.59
23:04:52|44201.85
23:04:53|44203.33
23:04:54|44201.13
23:04:55|44201.99
23:04:56|44204.
23:04:57|44204.43
23:04:58|44200.
23:04:59|44196.59
23:05:00|44195.78
23:05:02|44196.38
23:05:02|44199.21
23:05:04|44198.97
23:05:04|44200.
23:05:06|44203.53
23:05:07|44198.41
23:05:09|44194.65
23:05:10|44193.8
23:05:11|44195.21
23:05:12|44195.56
23:05:14|44196.66
23:05:15|44196.68
23:05:15|44196.64
23:05:17|44196.91
23:05:18|44197.86
23:05:18|44197.86
23:05:19|44197.86
23:05:21|44195.41
23:05:22|44197.84
23:05:23|44197.77
23:05:23|44196.46
23:05:24|44196.62
23:05:26|44197.14
23:05:27|44197.86
23:05:27|44198.4
23:05:28|44196.62
23:05:30|44198.39
23:05:31|44195.03
23:05:31|44196.91
23:05:33|44196.91
23:05:34|44197.86
23:05:35|44197.05
23:05:36|44202.97
23:05:36|44203.93
23:05:38|44206.3
23:05:38|44202.85
23:05:39|44201.99
23:05:41|44201.57
23:05:42|44201.95
23:05:43|44202.5
23:05:44|44203.26
23:05:44|44203.95
23:05:45|44203.26
23:05:46|44201.49
23:05:47|44201.49
23:05:49|44204.85
23:05:50|44205.44
23:05:51|44207.5
23:05:52|44207.03
23:05:53|44206.24
23:05:54|44204.56
23:05:55|44205.6
23:05:56|44203.58
23:05:56|44203.23
23:05:58|44201.84
23:05:58|44200.71
23:06:00|44200.57
23:06:00|44195.53
23:06:02|44197.16
23:06:02|44198.8
23:06:05|44197.37
23:06:06|44197.6
23:06:07|44195.16
23:06:08|44195.16
23:06:09|44196.
23:06:10|44199.72
23:06:11|44198.12
23:06:12|44197.55
23:06:13|44196.
23:06:13|44199.53
23:06:15|44199.53
23:06:16|44201.11
23:06:17|44200.01
23:06:18|44200.12
23:06:19|44200.71
23:06:20|44200.55
23:06:21|44200.41
23:06:22|44199.28
23:06:23|44198.84
23:06:24|44199.35
23:06:25|44199.41
23:06:26|44199.41
23:06:27|44199.41
23:06:28|44199.2
23:06:29|44199.57
23:06:30|44200.13
23:06:31|44200.
23:06:32|44199.41
23:06:33|44191.7
23:06:34|44194.53
23:06:35|44194.96
23:06:36|44190.62
23:06:37|44196.
23:06:38|44196.09
23:06:39|44195.19
23:06:41|44192.73
23:06:41|44192.85
23:06:43|44192.85
23:06:43|44194.83
23:06:44|44194.
23:06:46|44194.
23:06:46|44194.48
23:06:47|44194.43
23:06:49|44195.58
23:06:49|44194.24
23:06:51|44193.93
23:06:52|44195.97
23:06:53|44194.31
23:06:54|44194.31
23:06:55|44192.52
23:06:56|44192.52
23:06:58|44190.95
23:06:58|44190.95
23:06:59|44190.87
23:07:01|44191.13
23:07:02|44191.44
23:07:02|44190.53
23:07:03|44197.24
23:07:04|44203.07
23:07:06|44201.24
23:07:07|44200.93
23:07:08|44199.61
23:07:09|44198.13
23:07:10|44199.15
23:07:11|44198.44
23:07:12|44198.44
23:07:13|44200.
23:07:14|44200.13
23:07:15|44197.9
23:07:16|44200.
23:07:17|44198.24
23:07:18|44198.23
23:07:19|44197.9
23:07:20|44197.9
23:07:21|44201.61
23:07:22|44200.5
23:07:23|44200.5
23:07:24|44198.02
23:07:25|44197.42
23:07:26|44196.7
23:07:27|44198.19
23:07:28|44198.19
23:07:29|44199.26
23:07:30|44198.79
23:07:31|44196.5
23:07:32|44196.5
23:07:33|44196.5
23:07:34|44196.5
23:07:35|44197.14
23:07:36|44197.02
23:07:37|44196.15
23:07:38|44196.15
23:07:39|44200.
23:07:40|44199.74
23:07:41|44199.74
23:07:42|44187.6
23:07:43|44187.14
23:07:44|44187.73
23:07:46|44187.01
23:07:47|44192.39
23:07:47|44183.9
23:07:49|44184.64
23:07:49|44187.13
23:07:50|44187.13
23:07:52|44184.13
23:07:52|44185.97
23:07:54|44186.24
23:07:55|44184.65
23:07:56|44190.05
23:07:56|44189.
23:07:59|44190.48
23:07:59|44189.69
23:08:01|44186.35
23:08:01|44188.7
23:08:03|44189.64
23:08:04|44187.13
23:08:05|44186.79
23:08:07|44188.08
23:08:08|44187.35
23:08:08|44186.76
23:08:10|44186.37
23:08:11|44186.37
23:08:11|44187.
23:08:13|44187.
23:08:15|44187.
23:08:16|44187.05
23:08:17|44187.05
23:08:18|44185.73
23:08:18|44185.73
23:08:20|44187.05
23:08:21|44186.45
23:08:21|44184.9
23:08:22|44187.1
23:08:23|44185.59
23:08:25|44184.8
23:08:25|44186.25
23:08:26|44186.25
23:08:28|44185.13
23:08:29|44186.2
23:08:30|44186.
23:08:31|44187.18
23:08:31|44186.01
23:08:32|44184.63
23:08:34|44187.16
23:08:34|44186.18
23:08:35|44189.24
23:08:37|44187.3
23:08:38|44186.31
23:08:39|44189.23
23:08:40|44188.24
23:08:41|44188.94
23:08:42|44187.74
23:08:43|44186.78
23:08:43|44186.78
23:08:46|44187.19
23:08:46|44187.94
23:08:47|44187.85
23:08:48|44187.85
23:08:49|44187.85
23:08:50|44188.45
23:08:51|44194.11
23:08:52|44191.84
23:08:53|44191.48
23:08:54|44191.17
23:08:55|44192.88
23:08:57|44192.88
23:08:57|44191.69
23:08:58|44191.82
23:08:59|44191.54
23:09:01|44193.4
23:09:02|44191.48
23:09:02|44191.48
23:09:04|44194.08
23:09:04|44193.41
23:09:06|44191.71
23:09:06|44193.07
23:09:07|44193.07
23:09:09|44193.07
23:09:09|44191.47
23:09:10|44190.81
23:09:12|44190.81
23:09:13|44190.9
23:09:14|44191.24
23:09:15|44191.24
23:09:16|44191.24
23:09:17|44190.3
23:09:18|44189.91
23:09:19|44189.91
23:09:20|44189.91
23:09:21|44191.27
23:09:22|44189.81
23:09:23|44189.81
23:09:24|44189.81
23:09:25|44189.81
23:09:26|44189.2
23:09:27|44189.2
23:09:28|44189.2
23:09:29|44189.2
23:09:30|44189.2
23:09:31|44188.83
23:09:32|44188.83
23:09:34|44188.83
23:09:34|44192.
23:09:36|44191.98
23:09:37|44191.98
23:09:37|44192.1
23:09:39|44193.07
23:09:40|44191.83
23:09:41|44191.83
23:09:42|44193.98
23:09:43|44194.97
23:09:44|44194.85
23:09:45|44193.55
23:09:46|44192.22
23:09:46|44192.55
23:09:48|44192.55
23:09:48|44195.1
23:09:50|44195.1
23:09:51|44195.09
23:09:53|44192.3
23:09:53|44192.3
23:09:55|44193.44
23:09:55|44193.44
23:09:56|44193.44
23:09:58|44193.44
23:09:58|44194.78
23:10:00|44194.78
23:10:01|44192.29
23:10:02|44193.45
23:10:03|44192.29
23:10:05|44194.96
23:10:06|44197.36
23:10:06|44196.92
23:10:07|44201.52
23:10:09|44204.01
23:10:10|44202.35
23:10:11|44205.52
23:10:12|44205.68
23:10:13|44205.67
23:10:14|44204.14
23:10:15|44202.56
23:10:16|44204.73
23:10:17|44204.73
23:10:17|44204.96
23:10:19|44205.09
23:10:19|44205.32
23:10:22|44203.59
23:10:23|44205.14
23:10:24|44208.11
23:10:26|44205.29
23:10:27|44209.35
23:10:29|44215.39
23:10:30|44209.85
23:10:31|44210.8
23:10:32|44210.7
23:10:33|44210.65
23:10:34|44209.17
23:10:35|44212.82
23:10:36|44211.48
23:10:37|44211.48
23:10:37|44211.44
23:10:38|44203.61
23:10:40|44202.
23:10:41|44199.88
23:10:42|44194.05
23:10:42|44193.23
23:10:44|44194.93
23:10:45|44190.
23:10:46|44194.39
23:10:47|44194.39
23:10:48|44194.78
23:10:49|44194.69
23:10:50|44194.64
23:10:51|44196.03
23:10:52|44197.49
23:10:53|44194.99
23:10:54|44197.41
23:10:55|44205.18
23:10:56|44204.32
23:10:57|44202.76
23:10:59|44198.76
23:10:59|44199.32
23:11:01|44202.85
23:11:02|44203.19
23:11:03|44203.27
23:11:03|44201.87
23:11:04|44202.78
23:11:05|44205.4
23:11:07|44204.44
23:11:07|44194.53
23:11:09|44196.03
23:11:10|44196.82
23:11:11|44196.8
23:11:12|44197.74
23:11:13|44200.
23:11:14|44199.96
23:11:15|44196.92
23:11:16|44200.3
23:11:17|44199.
23:11:18|44199.
23:11:19|44198.88
23:11:20|44196.62
23:11:21|44196.44
23:11:22|44196.9
23:11:23|44197.99
23:11:24|44196.56
23:11:25|44196.56
23:11:26|44196.65
23:11:27|44195.51
23:11:28|44197.14
23:11:30|44199.
23:11:31|44199.
23:11:31|44199.
23:11:33|44199.
23:11:34|44195.32
23:11:35|44195.29
23:11:36|44195.35
23:11:37|44195.35
23:11:38|44196.86
23:11:39|44196.93
23:11:41|44199.
23:11:42|44199.
23:11:43|44199.05
23:11:44|44200.99
23:11:44|44200.99
23:11:46|44202.
23:11:46|44202.
23:11:47|44196.77
23:11:48|44196.29
23:11:49|44196.29
23:11:51|44199.46
23:11:52|44199.46
23:11:52|44198.53
23:11:53|44199.74
23:11:54|44182.
23:11:56|44183.29
23:11:56|44193.78
23:11:58|44188.09
23:11:58|44188.44
23:12:00|44190.57
23:12:01|44193.27
23:12:02|44191.65
23:12:03|44188.89
23:12:04|44191.47
23:12:04|44193.05
23:12:05|44193.34
23:12:07|44193.12
23:12:07|44190.44
23:12:08|44190.44
23:12:10|44189.99
23:12:10|44187.23
23:12:11|44187.02
23:12:12|44187.28
23:12:13|44186.3
23:12:15|44180.86
23:12:16|44177.41
23:12:17|44172.29
23:12:18|44172.41
23:12:18|44171.39
23:12:20|44167.69
23:12:20|44166.4
23:12:21|44166.56
23:12:22|44170.7
23:12:24|44172.34
23:12:24|44176.77
23:12:25|44179.98
23:12:26|44179.84
23:12:28|44176.77
23:12:29|44177.78
23:12:30|44177.09
23:12:31|44177.09
23:12:32|44177.09
23:12:33|44175.97
23:12:34|44175.97
23:12:35|44175.
23:12:37|44171.76
23:12:38|44170.59
23:12:39|44156.04
23:12:40|44155.84
23:12:41|44157.43
23:12:42|44153.61
23:12:43|44156.71
23:12:43|44162.81
23:12:45|44165.33
23:12:45|44165.34
23:12:47|44164.49
23:12:47|44164.49
23:12:49|44164.04
23:12:50|44163.21
23:12:51|44163.12
23:12:52|44162.7
23:12:53|44162.56
23:12:54|44160.58
23:12:55|44158.86
23:12:56|44159.73
23:12:57|44158.38
23:12:58|44155.7
23:12:59|44152.
23:13:00|44153.56
23:13:01|44153.31
23:13:02|44152.6
23:13:03|44152.48
23:13:04|44154.06
23:13:05|44152.9
23:13:06|44152.42
23:13:07|44154.38
23:13:08|44155.76
23:13:09|44158.11
23:13:10|44154.01
23:13:11|44154.27
23:13:12|44155.98
23:13:13|44153.52
23:13:14|44157.2
23:13:15|44156.16
23:13:16|44156.99
23:13:17|44157.11
23:13:18|44157.44
23:13:19|44154.49
23:13:20|44158.79
23:13:21|44159.85
23:13:22|44159.73
23:13:23|44159.96
23:13:24|44166.44
23:13:25|44168.01
23:13:26|44170.01
23:13:27|44170.
23:13:28|44168.98
23:13:29|44169.8
23:13:30|44170.73
23:13:31|44174.31
23:13:33|44173.64
23:13:34|44169.84
23:13:35|44169.54
23:13:36|44169.79
23:13:37|44170.07
23:13:38|44170.89
23:13:39|44170.89
23:13:40|44170.91
23:13:41|44167.7
23:13:41|44169.66
23:13:43|44168.38
23:13:45|44170.89
23:13:45|44169.82
23:13:46|44169.82
23:13:47|44171.2
23:13:48|44174.32
23:13:50|44174.32
23:13:50|44173.24
23:13:51|44174.32
23:13:52|44173.19
23:13:54|44172.02
23:13:54|44173.52
23:13:55|44173.52
23:13:57|44173.52
23:13:58|44174.88
23:13:59|44172.89
23:14:00|44172.89
23:14:00|44173.88
23:14:02|44172.29
23:14:02|44173.32
23:14:03|44173.55
23:14:05|44179.35
23:14:06|44175.34
23:14:07|44175.29
23:14:08|44175.29
23:14:09|44173.56
23:14:10|44175.21
23:14:11|44175.66
23:14:11|44174.66
23:14:13|44175.02
23:14:13|44176.34
23:14:14|44172.86
23:14:16|44174.72
23:14:17|44176.79
23:14:17|44178.
23:14:19|44177.72
23:14:20|44177.66
23:14:20|44178.45
23:14:22|44178.45
23:14:23|44179.26
23:14:24|44182.61
23:14:25|44186.01
23:14:26|44186.63
23:14:27|44185.09
23:14:29|44184.38
23:14:29|44182.3
23:14:30|44183.41
23:14:32|44181.56
23:14:33|44182.6
23:14:34|44180.72
23:14:34|44182.04
23:14:36|44182.04
23:14:37|44184.64
23:14:39|44184.02
23:14:39|44184.37
23:14:40|44186.14
23:14:41|44185.84
23:14:42|44186.09
23:14:44|44185.27
23:14:45|44186.
23:14:46|44186.16
23:14:47|44188.49
23:14:48|44188.83
23:14:49|44188.83
23:14:50|44188.82
23:14:51|44185.64
23:14:52|44184.66
23:14:53|44188.
23:14:54|44185.64
23:14:55|44185.54
23:14:56|44180.28
23:14:57|44187.36
23:14:58|44185.49
23:14:59|44187.28
23:15:00|44190.39
23:15:01|44193.59
23:15:02|44193.28
23:15:03|44202.22
23:15:04|44201.48
23:15:06|44194.97
23:15:06|44196.27
23:15:08|44201.54
23:15:09|44202.66
23:15:10|44204.8
23:15:11|44200.99
23:15:11|44200.81
23:15:13|44202.17
23:15:14|44202.29
23:15:15|44202.96
23:15:16|44203.84
23:15:17|44202.02
23:15:18|44201.93
23:15:19|44204.73
23:15:19|44204.59
23:15:21|44200.82
23:15:22|44200.1
23:15:22|44200.1
23:15:23|44200.8
23:15:25|44200.8
23:15:25|44200.82
23:15:26|44200.66
23:15:28|44201.3
23:15:30|44201.24
23:15:31|44201.7
23:15:32|44198.42
23:15:33|44201.49
23:15:33|44199.97
23:15:34|44199.19
23:15:36|44199.19
23:15:36|44199.2
23:15:37|44199.2
23:15:38|44200.34
23:15:39|44200.34
23:15:40|44200.61
23:15:42|44203.01
23:15:43|44201.69
23:15:44|44203.08
23:15:44|44203.32
23:15:46|44202.17
23:15:47|44202.42
23:15:48|44202.47
23:15:49|44201.37
23:15:50|44199.95
23:15:51|44200.44
23:15:52|44200.49
23:15:53|44201.05
23:15:54|44201.45
23:15:55|44201.45
23:15:56|44198.81
23:15:57|44198.81
23:15:58|44200.01
23:15:59|44199.44
23:16:00|44200.36
23:16:01|44200.98
23:16:02|44200.71
23:16:03|44200.59
23:16:04|44200.98
23:16:05|44200.98
23:16:06|44202.58
23:16:07|44202.18
23:16:08|44205.61
23:16:09|44207.74
23:16:10|44205.87
23:16:11|44205.87
23:16:12|44208.
23:16:13|44208.
23:16:14|44208.
23:16:15|44208.22
23:16:16|44207.87
23:16:17|44202.07
23:16:19|44205.44
23:16:19|44204.93
23:16:20|44204.46
23:16:21|44204.08
23:16:23|44205.64
23:16:24|44204.77
23:16:24|44203.92
23:16:25|44196.05
23:16:26|44187.99
23:16:27|44185.96
23:16:29|44188.76
23:16:30|44187.23
23:16:32|44191.85
23:16:32|44190.62
23:16:34|44191.69
23:16:35|44190.76
23:16:36|44190.37
23:16:37|44192.63
23:16:38|44192.63
23:16:39|44192.77
23:16:40|44193.03
23:16:41|44191.32
23:16:42|44192.77
23:16:43|44193.05
23:16:44|44193.8
23:16:45|44194.54
23:16:46|44192.41
23:16:47|44192.43
23:16:48|44193.74
23:16:49|44194.14
23:16:50|44192.86
23:16:51|44196.26
23:16:52|44198.84
23:16:53|44198.09
23:16:54|44197.25
23:16:55|44196.19
23:16:56|44202.56
23:16:57|44198.01
23:16:58|44201.87
23:16:59|44198.12
23:17:01|44195.87
23:17:02|44196.71
23:17:02|44196.58
23:17:04|44194.31
23:17:04|44194.13
23:17:05|44190.
23:17:07|44195.36
23:17:07|44194.11
23:17:09|44193.99
23:17:09|44195.39
23:17:10|44197.04
23:17:11|44197.17
23:17:13|44197.05
23:17:13|44197.83
23:17:14|44198.81
23:17:16|44197.53
23:17:16|44199.68
23:17:17|44197.65
23:17:18|44198.65
23:17:20|44197.61
23:17:20|44197.13
23:17:21|44197.13
23:17:23|44197.13
23:17:23|44195.4
23:17:24|44195.99
23:17:25|44197.98
23:17:26|44195.07
23:17:27|44194.46
23:17:28|44195.49
23:17:29|44196.51
23:17:31|44195.8
23:17:32|44196.21
23:17:33|44200.41
23:17:34|44198.42
23:17:35|44197.75
23:17:36|44197.7
23:17:37|44200.8
23:17:38|44200.81
23:17:40|44201.45
23:17:40|44201.45
23:17:42|44201.03
23:17:43|44202.11
23:17:44|44201.97
23:17:44|44199.13
23:17:46|44198.3
23:17:47|44199.09
23:17:47|44199.09
23:17:49|44197.86
23:17:50|44198.78
23:17:51|44200.88
23:17:52|44198.01
23:17:53|44198.61
23:17:54|44197.13
23:17:56|44197.01
23:17:57|44197.06
23:17:57|44198.2
23:17:59|44196.84
23:17:59|44193.07
23:18:00|44196.
23:18:02|44193.94
23:18:03|44196.13
23:18:05|44200.44
23:18:05|44199.02
23:18:06|44198.47
23:18:08|44199.51
23:18:08|44202.13
23:18:09|44201.88
23:18:11|44202.06
23:18:12|44199.74
23:18:13|44197.87
23:18:14|44198.05
23:18:15|44198.66
23:18:16|44197.86
23:18:17|44195.42
23:18:18|44197.46
23:18:18|44195.05
23:18:19|44195.98
23:18:21|44193.89
23:18:21|44181.68
23:18:23|44181.59
23:18:23|44186.82
23:18:25|44184.94
23:18:25|44185.34
23:18:27|44188.96
23:18:28|44186.01
23:18:28|44183.58
23:18:30|44183.99
23:18:31|44183.99
23:18:31|44184.93
23:18:33|44184.38
23:18:34|44182.58
23:18:35|44181.24
23:18:37|44183.67
23:18:37|44181.32
23:18:38|44180.
23:18:40|44177.24
23:18:41|44179.99
23:18:42|44179.99
23:18:43|44178.78
23:18:44|44201.98
23:18:45|44215.
23:18:46|44195.95
23:18:47|44200.76
23:18:48|44200.01
23:18:48|44199.74
23:18:50|44196.12
23:18:50|44198.21
23:18:52|44198.13
23:18:53|44197.86
23:18:54|44200.12
23:18:54|44201.1
23:18:56|44204.4
23:18:57|44202.64
23:18:58|44203.01
23:18:59|44206.92
23:19:00|44205.43
23:19:01|44206.33
23:19:01|44203.14
23:19:02|44202.45
23:19:04|44200.05
23:19:04|44198.95
23:19:06|44198.8
23:19:06|44201.65
23:19:07|44203.07
23:19:08|44209.87
23:19:09|44206.51
23:19:10|44206.56
23:19:12|44208.68
23:19:13|44206.85
23:19:13|44208.13
23:19:15|44218.08
23:19:15|44221.18
23:19:17|44222.13
23:19:18|44220.41
23:19:19|44219.98
23:19:20|44220.
23:19:21|44216.17
23:19:22|44215.32
23:19:23|44217.53
23:19:24|44217.95
23:19:25|44216.05
23:19:26|44215.88
23:19:27|44211.06
23:19:28|44215.18
23:19:29|44212.01
23:19:30|44213.04
23:19:31|44213.04
23:19:32|44212.01
23:19:33|44211.56
23:19:35|44213.4
23:19:36|44211.49
23:19:37|44211.49
23:19:38|44210.45
23:19:39|44207.31
23:19:40|44209.87
23:19:41|44209.61
23:19:43|44207.13
23:19:43|44207.13
23:19:45|44208.54
23:19:46|44209.42
23:19:47|44206.01
23:19:47|44208.59
23:19:48|44206.99
23:19:50|44204.99
23:19:50|44203.25
23:19:52|44205.76
23:19:52|44205.39
23:19:53|44203.56
23:19:54|44204.59
23:19:55|44204.24
23:19:56|44204.95
23:19:57|44205.29
23:19:59|44207.74
23:20:00|44207.09
23:20:00|44207.2
23:20:01|44205.52
23:20:02|44203.21
23:20:03|44204.03
23:20:04|44210.4
23:20:05|44214.43
23:20:07|44213.26
23:20:08|44208.21
23:20:09|44207.28
23:20:10|44207.56
23:20:11|44197.84
23:20:11|44200.22
23:20:12|44204.01
23:20:13|44206.04
23:20:15|44205.27
23:20:16|44199.74
23:20:17|44200.36
23:20:18|44199.65
23:20:20|44199.5
23:20:20|44201.97
23:20:21|44208.
23:20:22|44204.88
23:20:24|44205.73
23:20:25|44201.86
23:20:26|44202.76
23:20:27|44203.55
23:20:27|44204.03
23:20:28|44201.03
23:20:30|44203.01
23:20:30|44202.84
23:20:32|44202.84
23:20:34|44202.84
23:20:35|44200.93
23:20:36|44203.76
23:20:36|44205.38
23:20:39|44204.63
23:20:39|44204.63
23:20:41|44207.79
23:20:42|44209.08
23:20:43|44210.16
23:20:44|44214.14
23:20:44|44216.48
23:20:47|44220.16
23:20:48|44216.18
23:20:49|44211.32
23:20:50|44211.62
23:20:51|44208.45
23:20:52|44210.84
23:20:52|44211.36
23:20:54|44208.48
23:20:55|44210.
23:20:56|44209.52
23:20:57|44207.88
23:20:58|44209.16
23:20:59|44209.28
23:21:00|44207.78
23:21:01|44209.5
23:21:02|44210.88
23:21:03|44210.75
23:21:04|44212.61
23:21:05|44214.25
23:21:07|44211.67
23:21:08|44212.14
23:21:08|44209.66
23:21:10|44210.22
23:21:10|44209.72
23:21:12|44211.35
23:21:13|44210.71
23:21:13|44212.89
23:21:15|44221.65
23:21:16|44224.45
23:21:16|44222.25
23:21:17|44241.23
23:21:19|44241.23
23:21:20|44237.71
23:21:22|44240.
23:21:22|44240.77
23:21:23|44241.49
23:21:25|44240.
23:21:26|44242.02
23:21:26|44243.17
23:21:27|44246.
23:21:28|44245.09
23:21:29|44243.12
23:21:31|44245.71
23:21:32|44243.63
23:21:33|44245.75
23:21:34|44243.85
23:21:35|44242.01
23:21:36|44242.68
23:21:36|44245.4
23:21:38|44239.78
23:21:40|44242.87
23:21:41|44240.
23:21:42|44240.3
23:21:44|44239.36
23:21:44|44240.01
23:21:46|44238.27
23:21:47|44235.33
23:21:48|44236.39
23:21:49|44234.54
23:21:50|44232.51
23:21:51|44232.26
23:21:52|44230.57
23:21:53|44236.43
23:21:54|44236.4
23:21:55|44238.28
23:21:56|44239.33
23:21:57|44239.57
23:21:58|44236.92
23:21:59|44238.29
23:22:00|44236.16
23:22:01|44237.34
23:22:02|44238.16
23:22:03|44237.92
23:22:04|44239.21
23:22:05|44237.65
23:22:07|44231.99
23:22:08|44230.6
23:22:09|44229.53
23:22:10|44234.75
23:22:11|44233.99
23:22:12|44234.07
23:22:12|44240.01
23:22:14|44237.78
23:22:15|44237.27
23:22:16|44236.58
23:22:17|44234.52
23:22:18|44243.31
23:22:19|44246.01
23:22:19|44236.41
23:22:20|44245.26
23:22:21|44242.49
23:22:22|44243.31
23:22:23|44240.18
23:22:25|44241.58
23:22:26|44244.3
23:22:26|44245.11
23:22:27|44244.44
23:22:29|44247.5
23:22:30|44247.99
23:22:31|44248.67
23:22:31|44249.07
23:22:33|44250.11
23:22:35|44248.53
23:22:36|44249.39
23:22:37|44245.81
23:22:39|44246.89
23:22:40|44252.
23:22:41|44249.77
23:22:42|44248.93
23:22:43|44244.87
23:22:44|44244.15
23:22:45|44244.
23:22:46|44237.49
23:22:47|44235.71
23:22:48|44231.99
23:22:49|44232.76
23:22:50|44230.28
23:22:51|44229.72
23:22:52|44228.85
23:22:53|44225.8
23:22:55|44227.3
23:22:55|44226.91
23:22:56|44225.49
23:22:58|44223.95
23:22:59|44226.54
23:23:00|44227.1
23:23:01|44232.01
23:23:02|44231.29
23:23:03|44229.63
23:23:03|44228.63
23:23:04|44228.15
23:23:06|44211.92
23:23:07|44221.99
23:23:07|44223.4
23:23:08|44223.88
23:23:09|44222.97
23:23:10|44217.32
23:23:11|44220.89
23:23:12|44219.81
23:23:13|44219.69
23:23:14|44219.56
23:23:15|44217.38
23:23:16|44221.91
23:23:17|44221.04
23:23:19|44220.75
23:23:20|44219.95
23:23:20|44220.
23:23:22|44218.91
23:23:23|44218.91
23:23:23|44219.12
23:23:25|44218.53
23:23:25|44217.88
23:23:26|44218.95
23:23:27|44217.14
23:23:28|44218.78
23:23:29|44217.59
23:23:30|44215.11
23:23:31|44215.42
23:23:33|44222.23
23:23:34|44229.22
23:23:35|44225.6
23:23:36|44219.62
23:23:37|44223.03
23:23:38|44216.95
23:23:39|44217.99
23:23:40|44219.62
23:23:41|44220.76
23:23:42|44224.85
23:23:43|44222.64
23:23:44|44219.06
23:23:45|44221.88
23:23:47|44221.88
23:23:48|44221.88
23:23:49|44221.88
23:23:49|44217.84
23:23:51|44216.67
23:23:51|44214.1
23:23:53|44217.05
23:23:53|44215.24
23:23:55|44214.6
23:23:56|44213.56
23:23:56|44214.78
23:23:57|44213.99
23:23:58|44215.6
23:23:59|44214.22
23:24:00|44214.89
23:24:01|44214.13
23:24:02|44218.71
23:24:03|44217.99
23:24:04|44216.32
23:24:06|44218.07
23:24:07|44218.07
23:24:07|44217.32
23:24:09|44211.56
23:24:09|44209.67
23:24:11|44209.75
23:24:12|44211.13
23:24:12|44210.1
23:24:14|44209.99
23:24:14|44214.45
23:24:16|44213.71
23:24:16|44218.54
23:24:18|44219.59
23:24:18|44218.49
23:24:19|44217.49
23:24:21|44220.69
23:24:22|44218.55
23:24:22|44217.11
23:24:24|44218.8
23:24:24|44216.26
23:24:26|44217.11
23:24:26|44212.
23:24:28|44213.23
23:24:28|44213.7
23:24:30|44210.
23:24:31|44211.57
23:24:31|44212.71
23:24:32|44210.77
23:24:34|44211.57
23:24:35|44212.59
23:24:36|44212.59
23:24:38|44211.88
23:24:39|44209.25
23:24:39|44210.41
23:24:41|44210.9
23:24:41|44211.44
23:24:43|44211.75
23:24:44|44211.75
23:24:45|44211.67
23:24:46|44213.25
23:24:46|44213.25
23:24:48|44212.15
23:24:49|44212.15
23:24:49|44212.
23:24:51|44211.43
23:24:52|44210.12
23:24:53|44210.54
23:24:54|44209.98
23:24:55|44210.22
23:24:56|44210.66
23:24:57|44210.16
23:24:58|44197.91
23:24:59|44195.46
23:25:00|44197.85
23:25:01|44197.28
23:25:02|44196.65
23:25:03|44194.63
23:25:04|44196.92
23:25:05|44194.23
23:25:06|44192.57
23:25:07|44190.66
23:25:08|44194.13
23:25:09|44202.49
23:25:10|44202.
23:25:11|44200.38
23:25:12|44200.38
23:25:13|44200.29
23:25:14|44200.29
23:25:15|44200.
23:25:16|44195.05
23:25:18|44196.56
23:25:18|44195.36
23:25:19|44191.43
23:25:20|44191.29
23:25:21|44188.25
23:25:22|44189.
23:25:23|44185.67
23:25:25|44186.04
23:25:25|44189.69
23:25:27|44186.98
23:25:27|44183.86
23:25:28|44181.38
23:25:30|44182.84
23:25:30|44182.93
23:25:31|44185.59
23:25:33|44183.74
23:25:34|44183.74
23:25:34|44182.47
23:25:36|44181.05
23:25:37|44181.05
23:25:38|44175.18
23:25:39|44176.01
23:25:40|44179.01
23:25:41|44181.14
23:25:42|44178.13
23:25:43|44178.09
23:25:44|44179.33
23:25:45|44179.98
23:25:46|44180.01
23:25:47|44176.5
23:25:48|44181.67
23:25:49|44178.73
23:25:50|44179.97
23:25:52|44180.02
23:25:53|44183.01
23:25:54|44182.13
23:25:54|44181.95
23:25:56|44181.79
23:25:56|44181.79
23:25:58|44183.84
23:25:59|44182.26
23:26:00|44184.26
23:26:00|44182.87
23:26:03|44190.9
23:26:03|44191.03
23:26:04|44187.51
23:26:05|44184.75
23:26:06|44184.39
23:26:07|44185.11
23:26:09|44187.28
23:26:09|44187.29
23:26:10|44187.45
23:26:11|44188.25
23:26:12|44187.11
23:26:14|44187.11
23:26:15|44187.99
23:26:16|44190.33
23:26:17|44188.47
23:26:18|44188.47
23:26:18|44187.53
23:26:19|44185.64
23:26:20|44183.99
23:26:22|44183.42
23:26:22|44182.57
23:26:23|44185.47
23:26:24|44184.01
23:26:25|44185.33
23:26:26|44183.07
23:26:28|44185.61
23:26:28|44184.8
23:26:30|44186.54
23:26:30|44183.76
23:26:31|44184.57
23:26:32|44184.57
23:26:33|44184.57
23:26:34|44184.57
23:26:36|44187.43
23:26:37|44189.76
23:26:38|44189.76
23:26:40|44192.09
23:26:41|44192.81
23:26:42|44191.25
23:26:43|44189.97
23:26:44|44190.11
23:26:44|44190.04
23:26:46|44191.99
23:26:47|44189.56
23:26:48|44192.23
23:26:49|44189.39
23:26:50|44191.86
23:26:51|44191.74
23:26:53|44191.32
23:26:54|44191.1
23:26:55|44194.11
23:26:56|44194.84
23:26:57|44193.88
23:26:58|44191.51
23:26:59|44191.54
23:27:00|44191.59
23:27:01|44193.11
23:27:02|44192.09
23:27:04|44194.
23:27:05|44194.12
23:27:06|44194.36
23:27:07|44193.92
23:27:08|44187.76
23:27:09|44190.11
23:27:11|44192.
23:27:12|44193.2
23:27:12|44192.08
23:27:14|44193.2
23:27:14|44192.63
23:27:15|44188.2
23:27:16|44189.03
23:27:18|44187.76
23:27:18|44189.85
23:27:19|44189.83
23:27:21|44187.95
23:27:21|44192.52
23:27:23|44196.72
23:27:24|44195.02
23:27:24|44195.41
23:27:25|44193.82
23:27:27|44194.35
23:27:27|44194.81
23:27:28|44193.45
23:27:29|44191.57
23:27:31|44193.99
23:27:31|44194.34
23:27:32|44196.72
23:27:33|44195.88
23:27:35|44197.36
23:27:35|44194.84
23:27:36|44194.84
23:27:38|44193.84
23:27:40|44192.39
23:27:41|44193.16
23:27:42|44193.28
23:27:43|44193.28
23:27:44|44193.28
23:27:45|44193.28
23:27:47|44196.68
23:27:47|44194.28
23:27:48|44194.28
23:27:49|44199.85
23:27:51|44196.52
23:27:52|44199.01
23:27:53|44196.98
23:27:54|44198.82
23:27:55|44198.81
23:27:55|44202.43
23:27:57|44200.46
23:27:58|44201.25
23:27:59|44202.2
23:28:00|44202.35
23:28:01|44202.71
23:28:02|44201.02
23:28:03|44202.03
23:28:04|44201.85
23:28:04|44199.5
23:28:06|44199.5
23:28:07|44200.28
23:28:08|44198.8
23:28:09|44198.45
23:28:10|44197.55
23:28:11|44195.1
23:28:12|44195.74
23:28:13|44197.48
23:28:14|44198.8
23:28:15|44198.55
23:28:16|44204.32
23:28:17|44202.
23:28:18|44202.59
23:28:19|44201.21
23:28:20|44202.52
23:28:21|44201.71
23:28:22|44203.23
23:28:23|44204.5
23:28:24|44203.21
23:28:25|44203.73
23:28:26|44202.81
23:28:27|44200.99
23:28:28|44199.99
23:28:29|44201.79
23:28:30|44201.88
23:28:31|44203.88
23:28:32|44201.07
23:28:33|44202.05
23:28:34|44203.03
23:28:35|44205.41
23:28:36|44203.01
23:28:37|44203.
23:28:38|44206.68
23:28:40|44207.62
23:28:41|44209.09
23:28:42|44206.55
23:28:43|44209.11
23:28:44|44208.58
23:28:46|44209.14
23:28:46|44208.58
23:28:47|44210.84
23:28:49|44210.46
23:28:50|44209.71
23:28:50|44210.45
23:28:51|44209.59
23:28:53|44209.02
23:28:53|44209.16
23:28:55|44207.61
23:28:56|44207.01
23:28:57|44207.1
23:28:58|44208.1
23:28:58|44203.99
23:29:00|44205.56
23:29:01|44207.87
23:29:01|44205.56
23:29:03|44207.03
23:29:04|44203.95
23:29:05|44205.34
23:29:06|44206.59
23:29:08|44205.67
23:29:08|44205.14
23:29:10|44209.78
23:29:11|44209.78
23:29:11|44210.27
23:29:13|44209.14
23:29:14|44208.73
23:29:14|44208.39
23:29:15|44207.21
23:29:17|44208.31
23:29:18|44208.3
23:29:18|44208.22
23:29:19|44208.22
23:29:20|44208.52
23:29:22|44207.39
23:29:22|44207.42
23:29:24|44208.01
23:29:24|44208.01
23:29:25|44209.21
23:29:26|44206.05
23:29:27|44205.51
23:29:28|44206.54
23:29:29|44204.14
23:29:30|44204.04
23:29:31|44204.97
23:29:32|44204.03
23:29:33|44207.38
23:29:34|44205.76
23:29:36|44205.2
23:29:37|44203.48
23:29:37|44205.8
23:29:38|44204.57
23:29:39|44205.46
23:29:41|44205.04
23:29:42|44207.13
23:29:44|44205.46
23:29:45|44205.47
23:29:45|44207.26
23:29:46|44206.57
23:29:47|44205.47
23:29:48|44205.59
23:29:49|44207.61
23:29:50|44206.33
23:29:52|44204.76
23:29:53|44206.6
23:29:54|44205.84
23:29:56|44206.34
23:29:56|44206.65
23:29:58|44205.11
23:30:00|44205.1
23:30:01|44206.25
23:30:02|44208.71
23:30:02|44206.42
23:30:03|44206.01
23:30:04|44207.49
23:30:05|44208.02
23:30:07|44208.83
23:30:08|44212.6
23:30:09|44212.49
23:30:09|44213.21
23:30:11|44213.04
23:30:12|44210.82
23:30:13|44209.4
23:30:14|44209.4
23:30:14|44210.12
23:30:16|44210.12
23:30:17|44210.84
23:30:18|44210.82
23:30:19|44210.82
23:30:19|44207.75
23:30:21|44207.75
23:30:22|44207.75
23:30:22|44207.79
23:30:23|44207.79
23:30:25|44207.99
23:30:25|44205.59
23:30:26|44208.9
23:30:28|44209.13
23:30:28|44208.12
23:30:30|44207.05
23:30:31|44207.12
23:30:32|44208.6
23:30:33|44207.18
23:30:33|44207.18
23:30:35|44205.51
23:30:36|44205.51
23:30:37|44206.46
23:30:37|44206.36
23:30:38|44207.48
23:30:39|44207.89
23:30:41|44206.07
23:30:41|44209.14
23:30:42|44207.8
23:30:44|44207.64
23:30:46|44207.73
23:30:46|44205.24
23:30:47|44206.64
23:30:49|44206.75
23:30:50|44206.01
23:30:50|44207.01
23:30:51|44206.14
23:30:53|44208.25
23:30:53|44208.44
23:30:55|44210.07
23:30:56|44210.4
23:30:57|44210.4
23:30:58|44210.4
23:30:59|44210.9
23:31:00|44209.88
23:31:01|44210.9
23:31:02|44209.88
23:31:04|44209.56
23:31:04|44208.98
23:31:06|44212.25
23:31:07|44206.53
23:31:08|44206.3
23:31:10|44206.58
23:31:11|44205.1
23:31:12|44203.97
23:31:12|44203.97
23:31:13|44203.97
23:31:14|44203.97
23:31:16|44207.87
23:31:16|44208.08
23:31:17|44209.47
23:31:19|44209.47
23:31:19|44209.47
23:31:20|44209.47
23:31:22|44209.47
23:31:22|44207.18
23:31:23|44207.18
23:31:24|44207.18
23:31:25|44206.55
23:31:26|44206.04
23:31:27|44205.28
23:31:28|44206.
23:31:29|44205.25
23:31:31|44205.33
23:31:31|44206.46
23:31:32|44206.
23:31:33|44207.13
23:31:34|44200.7
23:31:36|44191.96
23:31:36|44194.
23:31:37|44194.
23:31:38|44193.52
23:31:40|44192.33
23:31:41|44192.41
23:31:41|44194.1
23:31:43|44192.01
23:31:45|44190.01
23:31:46|44188.35
23:31:47|44189.55
23:31:48|44189.54
23:31:49|44190.1
23:31:50|44190.77
23:31:51|44189.98
23:31:52|44180.27
23:31:53|44183.47
23:31:54|44181.99
23:31:55|44182.08
23:31:56|44182.65
23:31:57|44181.64
23:31:58|44182.46
23:31:59|44180.25
23:32:00|44182.69
23:32:01|44182.17
23:32:02|44180.
23:32:03|44179.58
23:32:04|44178.99
23:32:05|44177.19
23:32:07|44177.04
23:32:07|44175.98
23:32:08|44177.77
23:32:09|44177.77
23:32:11|44176.74
23:32:12|44177.75
23:32:12|44176.09
23:32:14|44177.83
23:32:14|44176.86
23:32:16|44176.
23:32:16|44180.
23:32:18|44179.22
23:32:18|44178.33
23:32:19|44178.33
23:32:21|44177.04
23:32:21|44177.4
23:32:23|44178.2
23:32:24|44177.77
23:32:25|44177.64
23:32:25|44176.87
23:32:27|44176.77
23:32:27|44175.17
23:32:28|44175.43
23:32:29|44176.66
23:32:31|44178.95
23:32:32|44177.18
23:32:33|44177.16
23:32:34|44176.5
23:32:34|44176.5
23:32:36|44177.65
23:32:36|44176.79
23:32:38|44176.79
23:32:38|44178.03
23:32:39|44178.03
23:32:40|44178.03
23:32:41|44175.44
23:32:43|44176.7
23:32:44|44176.12
23:32:45|44176.23
23:32:46|44177.02
23:32:47|44177.02
23:32:48|44175.61
23:32:49|44174.66
23:32:50|44163.95
23:32:51|44167.26
23:32:52|44173.61
23:32:53|44174.13
23:32:54|44179.21
23:32:55|44174.13
23:32:56|44174.56
23:32:57|44174.43
23:32:59|44174.89
23:33:00|44177.92
23:33:00|44177.32
23:33:01|44175.53
23:33:02|44174.71
23:33:03|44176.45
23:33:04|44176.45
23:33:05|44182.44
23:33:06|44191.83
23:33:08|44193.8
23:33:09|44193.82
23:33:09|44191.84
23:33:10|44191.33
23:33:11|44189.14
23:33:12|44187.11
23:33:13|44187.98
23:33:14|44187.24
23:33:15|44184.55
23:33:16|44185.18
23:33:17|44182.56
23:33:18|44182.39
23:33:19|44179.35
23:33:20|44182.82
23:33:22|44182.82
23:33:22|44182.01
23:33:24|44184.91
23:33:25|44184.49
23:33:25|44180.67
23:33:26|44182.85
23:33:28|44182.11
23:33:29|44180.13
23:33:30|44183.73
23:33:30|44183.73
23:33:31|44183.73
23:33:32|44183.59
23:33:34|44182.64
23:33:34|44183.59
23:33:36|44183.59
23:33:36|44183.59
23:33:38|44181.58
23:33:38|44181.58
23:33:39|44180.33
23:33:40|44179.35
23:33:41|44178.
23:33:42|44180.76
23:33:43|44180.03
23:33:45|44179.5
23:33:46|44179.5
23:33:47|44181.48
23:33:49|44183.73
23:33:49|44185.43
23:33:51|44186.36
23:33:51|44186.87
23:33:53|44186.08
23:33:53|44184.94
23:33:54|44184.94
23:33:56|44185.99
23:33:57|44185.99
23:33:58|44186.37
23:33:59|44186.86
23:34:00|44184.65
23:34:01|44185.02
23:34:02|44184.02
23:34:03|44184.28
23:34:04|44183.45
23:34:05|44184.73
23:34:06|44183.93
23:34:07|44183.27
23:34:08|44183.77
23:34:09|44183.77
23:34:10|44183.07
23:34:11|44183.37
23:34:12|44185.15
23:34:13|44182.74
23:34:14|44183.02
23:34:15|44183.02
23:34:16|44182.94
23:34:17|44182.94
23:34:18|44184.19
23:34:19|44181.88
23:34:20|44181.88
23:34:21|44181.88
23:34:22|44185.99
23:34:23|44185.77
23:34:24|44185.77
23:34:25|44185.59
23:34:26|44185.59
23:34:27|44185.35
23:34:28|44185.95
23:34:29|44188.16
23:34:30|44187.1
23:34:31|44186.57
23:34:33|44186.57
23:34:33|44186.96
23:34:34|44185.72
23:34:35|44184.7
23:34:36|44183.72
23:34:38|44183.31
23:34:38|44182.68
23:34:40|44181.88
23:34:40|44181.21
23:34:41|44181.21
23:34:42|44181.21
23:34:43|44185.51
23:34:45|44182.01
23:34:47|44185.81
23:34:48|44187.3
23:34:49|44186.36
23:34:49|44184.85
23:34:51|44184.42
23:34:52|44183.37
23:34:53|44183.05
23:34:53|44184.65
23:34:55|44181.69
23:34:56|44183.43
23:34:56|44184.43
23:34:58|44183.32
23:34:58|44183.32
23:35:00|44182.99
23:35:01|44182.87
23:35:02|44182.87
23:35:03|44183.99
23:35:04|44181.26
23:35:05|44183.62
23:35:06|44185.5
23:35:07|44184.65
23:35:08|44178.55
23:35:09|44183.71
23:35:10|44183.01
23:35:11|44184.07
23:35:12|44183.45
23:35:13|44183.45
23:35:14|44183.01
23:35:15|44182.15
23:35:16|44182.61
23:35:17|44180.85
23:35:18|44180.55
23:35:19|44182.35
23:35:20|44182.08
23:35:21|44183.2
23:35:22|44183.1
23:35:23|44182.56
23:35:24|44182.56
23:35:26|44182.42
23:35:27|44177.79
23:35:27|44179.4
23:35:28|44178.12
23:35:30|44177.14
23:35:30|44176.44
23:35:31|44176.
23:35:33|44175.52
23:35:33|44173.96
23:35:34|44175.98
23:35:35|44174.88
23:35:36|44174.31
23:35:37|44173.53
23:35:39|44173.53
23:35:40|44172.33
23:35:40|44170.1
23:35:42|44172.6
23:35:42|44170.93
23:35:43|44170.39
23:35:45|44169.76
23:35:46|44169.12
23:35:47|44169.99
23:35:49|44168.48
23:35:49|44168.48
23:35:50|44168.49
23:35:51|44170.32
23:35:53|44168.87
23:35:54|44171.54
23:35:55|44172.47
23:35:56|44169.59
23:35:57|44169.59
23:35:58|44169.47
23:35:59|44171.54
23:36:00|44170.88
23:36:01|44171.04
23:36:02|44169.52
23:36:03|44171.21
23:36:04|44169.82
23:36:05|44169.43
23:36:06|44171.09
23:36:07|44169.87
23:36:08|44168.74
23:36:09|44169.67
23:36:10|44169.54
23:36:11|44171.48
23:36:12|44174.14
23:36:13|44172.
23:36:14|44172.81
23:36:15|44171.66
23:36:16|44169.42
23:36:17|44169.42
23:36:18|44169.42
23:36:19|44170.98
23:36:20|44173.83
23:36:21|44174.
23:36:22|44172.18
23:36:23|44174.
23:36:24|44173.9
23:36:25|44174.35
23:36:26|44170.23
23:36:27|44170.23
23:36:28|44170.23
23:36:29|44174.36
23:36:30|44173.68
23:36:31|44174.7
23:36:32|44174.26
23:36:33|44174.26
23:36:34|44179.78
23:36:35|44187.
23:36:36|44186.58
23:36:37|44188.
23:36:38|44188.07
23:36:40|44189.42
23:36:40|44189.42
23:36:42|44190.
23:36:42|44188.49
23:36:44|44187.82
23:36:45|44192.74
23:36:46|44191.39
23:36:48|44202.93
23:36:48|44204.35
23:36:50|44208.38
23:36:50|44211.77
23:36:52|44212.56
23:36:54|44215.61
23:36:55|44217.58
23:36:55|44217.58
23:36:57|44214.21
23:36:58|44213.15
23:36:59|44213.9
23:37:00|44212.27
23:37:01|44212.27
23:37:02|44210.5
23:37:03|44210.95
23:37:04|44210.04
23:37:05|44208.24
23:37:06|44209.11
23:37:07|44206.25
23:37:08|44206.04
23:37:10|44205.25
23:37:10|44205.75
23:37:12|44204.53
23:37:12|44204.77
23:37:13|44205.49
23:37:15|44203.16
23:37:15|44203.2
23:37:16|44206.2
23:37:18|44213.66
23:37:18|44209.8
23:37:19|44208.74
23:37:21|44207.87
23:37:21|44209.26
23:37:23|44209.38
23:37:24|44214.16
23:37:24|44214.31
23:37:26|44213.4
23:37:26|44215.87
23:37:27|44220.89
23:37:29|44223.89
23:37:30|44220.55
23:37:30|44224.
23:37:32|44225.76
23:37:33|44222.83
23:37:34|44220.16
23:37:35|44223.11
23:37:36|44223.29
23:37:36|44222.9
23:37:38|44224.23
23:37:38|44224.42
23:37:39|44223.99
23:37:41|44225.54
23:37:42|44222.52
23:37:42|44222.59
23:37:44|44223.27
23:37:44|44222.87
23:37:46|44219.91
23:37:46|44218.02
23:37:49|44220.35
23:37:50|44219.87
23:37:51|44217.69
23:37:52|44216.
23:37:53|44214.06
23:37:54|44217.16
23:37:55|44217.82
23:37:56|44213.16
23:37:57|44212.09
23:37:58|44215.29
23:37:59|44215.86
23:38:00|44216.34
23:38:01|44216.34
23:38:03|44216.13
23:38:03|44218.86
23:38:05|44224.77
23:38:06|44232.
23:38:06|44233.06
23:38:08|44231.16
23:38:09|44233.03
23:38:10|44235.22
23:38:11|44233.2
23:38:12|44233.56
23:38:13|44233.61
23:38:14|44231.95
23:38:14|44231.09
23:38:15|44231.21
23:38:17|44231.21
23:38:18|44231.87
23:38:19|44232.99
23:38:20|44232.8
23:38:21|44232.8
23:38:21|44228.93
23:38:23|44229.56
23:38:24|44230.83
23:38:25|44230.92
23:38:27|44233.19
23:38:27|44231.73
23:38:28|44230.91
23:38:30|44230.23
23:38:30|44228.
23:38:31|44227.03
23:38:32|44224.47
23:38:33|44217.93
23:38:35|44218.48
23:38:35|44221.33
23:38:37|44221.74
23:38:37|44221.99
23:38:38|44221.99
23:38:39|44222.
23:38:40|44220.01
23:38:41|44221.64
23:38:42|44225.53
23:38:44|44223.11
23:38:45|44219.01
23:38:45|44218.01
23:38:46|44220.76
23:38:47|44217.15
23:38:48|44215.99
23:38:49|44218.71
23:38:51|44218.68
23:38:52|44219.91
23:38:54|44220.6
23:38:55|44219.25
23:38:55|44221.23
23:38:56|44219.77
23:38:57|44218.54
23:38:59|44219.6
23:38:59|44217.99
23:39:01|44217.99
23:39:01|44220.
23:39:02|44219.04
23:39:04|44217.92
23:39:04|44217.76
23:39:05|44218.68
23:39:06|44218.68
23:39:07|44217.88
23:39:09|44217.66
23:39:10|44217.51
23:39:11|44217.23
23:39:11|44217.58
23:39:12|44217.58
23:39:14|44216.09
23:39:14|44219.78
23:39:16|44214.73
23:39:16|44216.89
23:39:18|44217.07
23:39:18|44219.83
23:39:19|44217.47
23:39:21|44217.6
23:39:22|44217.18
23:39:23|44218.06
23:39:24|44218.06
23:39:24|44216.87
23:39:26|44216.96
23:39:27|44216.96
23:39:27|44218.16
23:39:28|44219.53
23:39:29|44218.54
23:39:30|44218.3
23:39:32|44218.3
23:39:32|44219.31
23:39:33|44219.39
23:39:34|44219.49
23:39:36|44218.85
23:39:37|44220.59
23:39:38|44218.54
23:39:38|44221.3
23:39:40|44228.7
23:39:41|44223.24
23:39:42|44223.32
23:39:43|44221.13
23:39:44|44214.96
23:39:45|44217.74
23:39:45|44216.3
23:39:46|44218.19
23:39:48|44217.86
23:39:49|44216.37
23:39:51|44220.
23:39:51|44220.
23:39:52|44219.91
23:39:54|44218.75
23:39:55|44218.39
23:39:56|44218.94
23:39:56|44219.31
23:39:57|44217.5
23:39:59|44223.26
23:40:00|44223.12
23:40:01|44221.52
23:40:02|44221.52
23:40:04|44223.35
23:40:05|44223.68
23:40:06|44222.51
23:40:06|44221.66
23:40:07|44221.66
23:40:09|44221.36
23:40:10|44221.59
23:40:11|44221.59
23:40:12|44221.6
23:40:13|44222.68
23:40:14|44222.5
23:40:15|44224.1
23:40:16|44225.92
23:40:17|44223.98
23:40:18|44223.98
23:40:19|44225.45
23:40:20|44226.84
23:40:21|44226.
23:40:22|44225.
23:40:23|44224.21
23:40:24|44224.28
23:40:25|44227.65
23:40:26|44223.12
23:40:27|44221.36
23:40:28|44220.78
23:40:29|44221.82
23:40:30|44221.82
23:40:31|44220.14
23:40:32|44220.11
23:40:33|44221.89
23:40:34|44221.89
23:40:35|44221.89
23:40:36|44223.34
23:40:37|44220.69
23:40:38|44220.64
23:40:39|44219.72
23:40:40|44223.01
23:40:41|44222.32
23:40:42|44223.11
23:40:43|44222.69
23:40:44|44223.95
23:40:45|44222.
23:40:46|44225.21
23:40:47|44224.64
23:40:48|44226.41
23:40:49|44226.9
23:40:50|44225.02
23:40:52|44224.09
23:40:53|44227.4
23:40:54|44227.4
23:40:55|44227.4
23:40:56|44226.16
23:40:57|44225.97
23:40:58|44228.06
23:40:59|44225.1
23:41:00|44224.95
23:41:00|44226.79
23:41:01|44223.95
23:41:03|44226.52
23:41:05|44226.07
23:41:05|44226.07
23:41:06|44227.17
23:41:07|44228.6
23:41:08|44222.78
23:41:10|44225.3
23:41:10|44225.
23:41:11|44222.66
23:41:13|44224.93
23:41:13|44221.83
23:41:14|44222.01
23:41:15|44222.88
23:41:16|44223.55
23:41:17|44222.21
23:41:19|44222.
23:41:19|44222.
23:41:21|44222.05
23:41:21|44222.05
23:41:23|44237.52
23:41:23|44237.25
23:41:24|44238.5
23:41:25|44238.91
23:41:27|44238.21
23:41:27|44238.19
23:41:28|44241.41
23:41:29|44239.09
23:41:31|44239.37
23:41:32|44239.62
23:41:32|44237.34
23:41:34|44242.57
23:41:34|44240.58
23:41:35|44240.01
23:41:37|44240.01
23:41:37|44241.84
23:41:39|44242.26
23:41:40|44254.81
23:41:40|44244.94
23:41:41|44248.65
23:41:42|44250.85
23:41:44|44250.84
23:41:44|44251.19
23:41:45|44249.98
23:41:46|44245.91
23:41:47|44242.4
23:41:48|44244.33
23:41:49|44243.45
23:41:50|44242.87
23:41:52|44240.24
23:41:53|44241.34
23:41:54|44240.7
23:41:56|44241.92
23:41:57|44241.1
23:41:58|44248.37
23:42:00|44248.23
23:42:00|44246.5
23:42:02|44246.72
23:42:03|44246.97
23:42:04|44247.01
23:42:05|44246.13
23:42:06|44245.87
23:42:07|44246.09
23:42:08|44243.97
23:42:09|44242.09
23:42:10|44245.46
23:42:11|44244.41
23:42:12|44245.85
23:42:13|44246.38
23:42:15|44254.94
23:42:15|44252.44
23:42:17|44254.68
23:42:17|44250.98
23:42:18|44254.97
23:42:19|44255.59
23:42:21|44253.64
23:42:22|44255.47
23:42:22|44255.97
23:42:24|44255.37
23:42:25|44255.15
23:42:26|44257.25
23:42:26|44254.59
23:42:28|44254.33
23:42:28|44255.28
23:42:30|44253.91
23:42:31|44253.74
23:42:31|44253.15
23:42:33|44253.02
23:42:34|44254.95
23:42:35|44248.88
23:42:36|44249.01
23:42:37|44250.14
23:42:38|44254.56
23:42:39|44253.05
23:42:40|44254.9
23:42:41|44253.77
23:42:41|44252.79
23:42:42|44253.98
23:42:43|44251.41
23:42:45|44254.52
23:42:46|44254.64
23:42:47|44253.44
23:42:48|44258.95
23:42:49|44258.95
23:42:50|44255.74
23:42:51|44254.04
23:42:52|44255.11
23:42:54|44253.84
23:42:55|44255.
23:42:57|44255.
23:42:58|44254.97
23:42:59|44251.75
23:42:59|44253.48
23:43:00|44251.74
23:43:02|44251.66
23:43:03|44251.12
23:43:04|44250.06
23:43:04|44250.95
23:43:06|44248.92
23:43:07|44254.29
23:43:08|44252.47
23:43:08|44249.58
23:43:10|44248.29
23:43:11|44248.17
23:43:12|44248.02
23:43:13|44238.53
23:43:13|44236.74
23:43:15|44236.47
23:43:16|44246.12
23:43:17|44248.42
23:43:18|44244.28
23:43:19|44249.36
23:43:20|44247.49
23:43:21|44246.05
23:43:22|44246.18
23:43:23|44250.61
23:43:24|44244.87
23:43:24|44244.
23:43:25|44244.52
23:43:27|44244.85
23:43:27|44244.16
23:43:29|44244.
23:43:29|44243.88
23:43:31|44242.28
23:43:32|44244.01
23:43:33|44245.61
23:43:33|44243.7
23:43:35|44241.46
23:43:36|44241.58
23:43:36|44239.94
23:43:38|44245.38
23:43:39|44245.79
23:43:40|44244.
23:43:41|44244.
23:43:42|44244.88
23:43:43|44243.23
23:43:44|44244.78
23:43:45|44241.41
23:43:46|44244.
23:43:47|44244.
23:43:48|44243.95
23:43:49|44241.84
23:43:50|44242.13
23:43:51|44239.22
23:43:52|44239.49
23:43:53|44239.28
23:43:54|44235.83
23:43:55|44237.15
23:43:56|44237.72
23:43:57|44235.69
23:43:58|44233.58
23:43:59|44233.85
23:44:00|44235.13
23:44:01|44235.66
23:44:02|44235.4
23:44:03|44232.5
23:44:05|44233.99
23:44:05|44236.63
23:44:07|44237.39
23:44:07|44240.58
23:44:09|44240.27
23:44:09|44242.43
23:44:10|44240.55
23:44:12|44238.84
23:44:12|44238.84
23:44:14|44239.82
23:44:15|44240.19
23:44:15|44240.19
23:44:16|44242.36
23:44:17|44242.37
23:44:18|44241.09
23:44:20|44245.17
23:44:20|44245.63
23:44:21|44244.34
23:44:22|44244.6
23:44:23|44245.8
23:44:25|44245.8
23:44:26|44245.8
23:44:27|44245.76
23:44:28|44242.32
23:44:29|44242.32
23:44:30|44241.35
23:44:31|44241.35
23:44:31|44245.11
23:44:32|44246.89
23:44:34|44248.
23:44:34|44244.03
23:44:35|44247.43
23:44:36|44247.56
23:44:38|44247.56
23:44:38|44246.02
23:44:39|44246.02
23:44:40|44246.01
23:44:42|44247.
23:44:43|44246.01
23:44:43|44248.58
23:44:44|44247.5
23:44:45|44247.74
23:44:47|44250.95
23:44:48|44251.41
23:44:49|44250.87
23:44:49|44251.29
23:44:50|44249.27
23:44:52|44249.27
23:44:52|44249.47
23:44:54|44249.47
23:44:55|44248.75
23:44:56|44248.75
23:44:57|44249.4
23:44:58|44249.55
23:44:59|44249.55
23:45:00|44254.44
23:45:01|44257.44
23:45:02|44254.93
23:45:03|44254.53
23:45:04|44257.08
23:45:05|44258.36
23:45:06|44257.32
23:45:07|44261.19
23:45:08|44261.53
23:45:10|44261.12
23:45:11|44258.87
23:45:12|44258.13
23:45:12|44258.08
23:45:13|44259.92
23:45:15|44259.63
23:45:15|44259.37
23:45:16|44258.94
23:45:17|44255.07
23:45:19|44260.01
23:45:19|44258.74
23:45:21|44259.43
23:45:21|44255.28
23:45:22|44255.93
23:45:23|44254.98
23:45:24|44252.51
23:45:25|44251.68
23:45:26|44252.75
23:45:27|44250.9
23:45:28|44252.47
23:45:29|44251.3
23:45:30|44253.44
23:45:31|44253.84
23:45:32|44253.56
23:45:33|44250.37
23:45:34|44253.89
23:45:36|44254.76
23:45:36|44255.29
23:45:37|44254.76
23:45:38|44254.71
23:45:39|44252.15
23:45:40|44252.76
23:45:41|44251.38
23:45:43|44253.5
23:45:44|44246.
23:45:44|44246.7
23:45:45|44244.46
23:45:47|44243.92
23:45:47|44245.7
23:45:49|44247.5
23:45:50|44246.78
23:45:50|44248.34
23:45:52|44250.59
23:45:52|44248.03
23:45:53|44247.98
23:45:54|44248.63
23:45:55|44247.43
23:45:56|44245.94
23:45:58|44244.59
23:45:59|44243.65
23:46:01|44241.39
23:46:01|44240.83
23:46:02|44241.44
23:46:04|44241.44
23:46:05|44239.51
23:46:05|44237.82
23:46:06|44240.02
23:46:07|44240.96
23:46:08|44244.47
23:46:09|44244.47
23:46:10|44245.97
23:46:12|44246.9
23:46:13|44244.92
23:46:13|44244.
23:46:14|44245.18
23:46:16|44240.35
23:46:16|44243.91
23:46:17|44243.24
23:46:19|44243.08
23:46:20|44243.08
23:46:21|44243.74
23:46:22|44244.11
23:46:23|44243.54
23:46:24|44243.54
23:46:25|44243.91
23:46:25|44243.9
23:46:27|44255.73
23:46:27|44257.13
23:46:29|44258.78
23:46:30|44258.01
23:46:32|44259.58
23:46:32|44259.45
23:46:33|44259.3
23:46:35|44257.7
23:46:36|44255.84
23:46:36|44256.87
23:46:37|44254.94
23:46:38|44254.73
23:46:40|44253.65
23:46:40|44254.41
23:46:42|44252.85
23:46:42|44252.4
23:46:43|44253.99
23:46:44|44250.87
23:46:46|44249.95
23:46:47|44250.51
23:46:48|44255.23
23:46:48|44253.05
23:46:49|44253.05
23:46:51|44254.58
23:46:51|44252.07
23:46:52|44254.27
23:46:54|44254.22
23:46:54|44253.88
23:46:55|44255.17
23:46:57|44255.17
23:46:57|44256.13
23:46:58|44254.7
23:47:00|44258.75
23:47:01|44258.28
23:47:02|44258.03
23:47:03|44255.49
23:47:04|44257.75
23:47:05|44260.84
23:47:06|44259.53
23:47:07|44262.48
23:47:08|44262.04
23:47:09|44261.6
23:47:10|44261.04
23:47:11|44264.64
23:47:12|44276.44
23:47:13|44277.
23:47:14|44279.08
23:47:15|44277.81
23:47:17|44274.63
23:47:17|44268.66
23:47:19|44270.76
23:47:19|44268.71
23:47:20|44266.44
23:47:21|44266.69
23:47:22|44269.55
23:47:23|44266.65
23:47:25|44266.65
23:47:25|44267.49
23:47:26|44270.82
23:47:27|44271.99
23:47:29|44271.77
23:47:29|44272.19
23:47:30|44271.2
23:47:31|44276.53
23:47:32|44277.52
23:47:34|44278.17
23:47:34|44282.58
23:47:35|44280.31
23:47:36|44281.57
23:47:37|44278.29
23:47:38|44280.62
23:47:39|44283.59
23:47:40|44281.4
23:47:41|44283.
23:47:42|44282.12
23:47:43|44281.43
23:47:45|44279.92
23:47:46|44278.78
23:47:46|44278.78
23:47:48|44278.84
23:47:48|44282.03
23:47:49|44283.45
23:47:50|44282.6
23:47:51|44282.97
23:47:52|44286.04
23:47:53|44287.02
23:47:54|44284.83
23:47:55|44285.17
23:47:57|44287.33
23:47:58|44287.25
23:47:59|44285.2
23:47:59|44284.42
23:48:01|44283.87
23:48:01|44281.83
23:48:03|44283.58
23:48:04|44282.
23:48:05|44283.99
23:48:06|44288.27
23:48:07|44289.17
23:48:08|44285.7
23:48:09|44288.
23:48:10|44284.34
23:48:11|44284.12
23:48:12|44285.63
23:48:13|44289.09
23:48:14|44287.46
23:48:15|44290.93
23:48:16|44288.98
23:48:17|44289.31
23:48:18|44288.76
23:48:19|44288.01
23:48:20|44288.8
23:48:21|44287.45
23:48:22|44289.04
23:48:23|44296.66
23:48:24|44297.17
23:48:25|44297.16
23:48:26|44297.1
23:48:27|44296.21
23:48:28|44296.46
23:48:29|44295.63
23:48:30|44294.99
23:48:32|44294.85
23:48:32|44294.69
23:48:33|44294.68
23:48:35|44294.68
23:48:36|44296.34
23:48:36|44295.55
23:48:38|44295.19
23:48:38|44294.08
23:48:39|44294.08
23:48:41|44294.74
23:48:41|44294.75
23:48:42|44295.6
23:48:43|44288.57
23:48:44|44284.3
23:48:46|44289.49
23:48:46|44288.68
23:48:48|44285.8
23:48:48|44283.61
23:48:50|44280.66
23:48:50|44280.21
23:48:51|44279.81
23:48:53|44277.56
23:48:53|44276.92
23:48:54|44276.92
23:48:55|44276.91
23:48:56|44277.01
23:48:57|44277.06
23:48:58|44275.38
23:48:59|44267.14
23:49:01|44268.89
23:49:01|44269.28
23:49:03|44267.41
23:49:04|44267.16
23:49:05|44266.22
23:49:06|44268.76
23:49:07|44276.93
23:49:08|44275.99
23:49:09|44274.31
23:49:10|44275.68
23:49:11|44274.67
23:49:12|44274.
23:49:13|44272.23
23:49:15|44274.2
23:49:15|44272.1
23:49:16|44272.1
23:49:18|44272.43
23:49:18|44272.18
23:49:19|44269.88
23:49:20|44271.79
23:49:21|44263.69
23:49:22|44267.56
23:49:24|44271.2
23:49:24|44271.06
23:49:26|44270.01
23:49:27|44270.
23:49:27|44270.79
23:49:28|44274.
23:49:29|44273.11
23:49:30|44268.84
23:49:31|44268.84
23:49:32|44268.13
23:49:33|44267.52
23:49:34|44269.65
23:49:36|44269.76
23:49:36|44272.5
23:49:38|44269.75
23:49:38|44272.27
23:49:40|44271.53
23:49:40|44271.19
23:49:41|44272.77
23:49:42|44270.97
23:49:44|44270.06
23:49:44|44271.
23:49:46|44271.91
23:49:46|44271.58
23:49:47|44271.96
23:49:48|44271.5
23:49:49|44271.53
23:49:50|44266.78
23:49:51|44267.84
23:49:52|44270.65
23:49:53|44270.48
23:49:54|44268.98
23:49:55|44269.66
23:49:56|44270.38
23:49:57|44270.67
23:49:58|44270.64
23:50:00|44272.48
23:50:02|44275.97
23:50:03|44275.87
23:50:04|44275.43
23:50:05|44276.02
23:50:06|44274.93
23:50:08|44274.57
23:50:09|44274.47
23:50:10|44274.15
23:50:10|44272.51
23:50:12|44274.32
23:50:13|44271.33
23:50:14|44273.
23:50:15|44272.41
23:50:15|44271.56
23:50:17|44274.61
23:50:18|44273.9
23:50:18|44271.9
23:50:20|44273.45
23:50:21|44271.47
23:50:22|44266.34
23:50:23|44269.35
23:50:25|44266.84
23:50:25|44266.71
23:50:26|44268.48
23:50:27|44267.64
23:50:29|44269.37
23:50:29|44267.92
23:50:30|44270.24
23:50:31|44269.23
23:50:32|44269.32
23:50:33|44269.32
23:50:35|44270.65
23:50:35|44266.43
23:50:36|44268.02
23:50:38|44267.79
23:50:38|44268.48
23:50:39|44271.87
23:50:40|44270.72
23:50:41|44269.44
23:50:42|44270.25
23:50:43|44266.34
23:50:44|44267.6
23:50:45|44267.6
23:50:46|44266.02
23:50:47|44266.02
23:50:48|44267.51
23:50:49|44262.
23:50:50|44256.16
23:50:51|44260.76
23:50:52|44263.37
23:50:54|44268.76
23:50:54|44268.6
23:50:55|44267.77
23:50:57|44267.77
23:50:57|44266.81
23:50:58|44263.62
23:50:59|44263.37
23:51:01|44262.34
23:51:02|44263.08
23:51:03|44261.87
23:51:04|44262.27
23:51:04|44258.01
23:51:06|44258.8
23:51:07|44256.95
23:51:08|44256.96
23:51:09|44256.07
23:51:10|44255.67
23:51:11|44256.01
23:51:12|44256.74
23:51:13|44259.23
23:51:14|44258.13
23:51:15|44258.96
23:51:16|44258.96
23:51:17|44258.96
23:51:18|44260.09
23:51:19|44257.61
23:51:20|44256.32
23:51:21|44256.32
23:51:22|44256.44
23:51:23|44256.2
23:51:24|44256.29
23:51:25|44253.54
23:51:26|44254.
23:51:27|44254.17
23:51:28|44254.
23:51:29|44254.
23:51:31|44253.95
23:51:32|44252.82
23:51:32|44254.
23:51:34|44253.75
23:51:35|44254.42
23:51:36|44254.54
23:51:36|44252.56
23:51:37|44254.25
23:51:39|44254.25
23:51:40|44254.29
23:51:40|44254.29
23:51:41|44251.04
23:51:42|44251.
23:51:44|44250.12
23:51:45|44251.99
23:51:45|44250.49
23:51:46|44250.37
23:51:48|44252.01
23:51:49|44254.7
23:51:49|44255.62
23:51:50|44255.88
23:51:51|44250.76
23:51:53|44250.76
23:51:53|44250.01
23:51:54|44249.99
23:51:56|44253.75
23:51:57|44251.53
23:51:58|44250.85
23:51:59|44250.31
23:52:00|44250.9
23:52:01|44250.13
23:52:03|44250.
23:52:04|44249.11
23:52:05|44249.45
23:52:05|44252.38
23:52:07|44249.66
23:52:08|44248.13
23:52:08|44247.18
23:52:10|44247.18
23:52:10|44247.06
23:52:12|44247.41
23:52:13|44247.01
23:52:14|44247.42
23:52:14|44245.98
23:52:15|44245.98
23:52:17|44246.84
23:52:18|44248.29
23:52:18|44254.8
23:52:20|44255.47
23:52:21|44253.71
23:52:22|44251.46
23:52:22|44253.41
23:52:24|44252.84
23:52:25|44253.29
23:52:26|44253.43
23:52:26|44251.16
23:52:27|44254.08
23:52:28|44257.
23:52:29|44258.35
23:52:30|44257.46
23:52:32|44254.87
23:52:32|44255.19
23:52:34|44254.15
23:52:35|44256.99
23:52:35|44256.99
23:52:36|44253.95
23:52:37|44252.17
23:52:39|44252.87
23:52:40|44254.36
23:52:40|44253.27
23:52:41|44255.46
23:52:42|44255.98
23:52:43|44255.98
23:52:44|44252.85
23:52:46|44252.85
23:52:47|44253.58
23:52:48|44255.16
23:52:49|44254.5
23:52:49|44254.5
23:52:51|44255.46
23:52:51|44253.45
23:52:53|44252.61
23:52:54|44253.83
23:52:55|44253.83
23:52:55|44253.83
23:52:56|44252.51
23:52:57|44252.51
23:52:58|44252.51
23:53:00|44252.35
23:53:01|44253.75
23:53:02|44252.58
23:53:03|44253.75
23:53:04|44253.16
23:53:05|44256.
23:53:06|44255.88
23:53:07|44254.8
23:53:08|44256.66
23:53:09|44259.06
23:53:10|44258.98
23:53:11|44259.09
23:53:12|44260.
23:53:13|44257.87
23:53:15|44258.77
23:53:15|44265.51
23:53:16|44258.91
23:53:18|44261.29
23:53:18|44263.08
23:53:19|44265.08
23:53:21|44267.58
23:53:22|44268.24
23:53:22|44267.77
23:53:23|44267.45
23:53:25|44270.01
23:53:26|44268.
23:53:27|44268.56
23:53:27|44269.89
23:53:28|44276.67
23:53:30|44277.36
23:53:31|44278.51
23:53:32|44274.
23:53:32|44276.7
23:53:34|44288.71
23:53:35|44284.67
23:53:35|44284.93
23:53:37|44284.63
23:53:37|44287.47
23:53:38|44285.41
23:53:39|44282.31
23:53:40|44273.71
23:53:41|44276.04
23:53:42|44273.91
23:53:43|44275.37
23:53:45|44274.48
23:53:45|44277.3
23:53:46|44276.9
23:53:48|44275.16
23:53:48|44282.78
23:53:50|44283.32
23:53:50|44287.21
23:53:52|44285.35
23:53:53|44287.41
23:53:53|44284.49
23:53:55|44287.85
23:53:56|44284.51
23:53:56|44287.25
23:53:57|44286.48
23:53:58|44288.25
23:53:59|44289.75
23:54:01|44291.3
23:54:02|44289.58
23:54:03|44295.13
23:54:05|44295.81
23:54:06|44301.12
23:54:07|44297.94
23:54:08|44304.85
23:54:09|44309.24
23:54:11|44300.75
23:54:12|44298.28
23:54:12|44302.87
23:54:13|44300.31
23:54:14|44300.68
23:54:15|44302.72
23:54:16|44304.34
23:54:17|44304.82
23:54:19|44308.
23:54:20|44314.73
23:54:21|44312.67
23:54:21|44312.26
23:54:23|44304.93
23:54:23|44303.15
23:54:25|44311.19
23:54:26|44313.26
23:54:26|44314.61
23:54:27|44311.18
23:54:28|44312.61
23:54:29|44312.16
23:54:30|44319.32
23:54:32|44317.93
23:54:32|44318.04
23:54:33|44319.7
23:54:34|44320.01
23:54:35|44320.12
23:54:37|44318.21
23:54:38|44319.81
23:54:38|44322.3
23:54:40|44323.01
23:54:40|44323.59
23:54:42|44322.66
23:54:43|44328.31
23:54:43|44328.86
23:54:44|44328.36
23:54:46|44328.47
23:54:48|44328.97
23:54:48|44327.78
23:54:49|44321.76
23:54:50|44317.97
23:54:51|44318.
23:54:52|44318.55
23:54:53|44317.21
23:54:54|44319.17
23:54:55|44322.85
23:54:56|44322.65
23:54:57|44325.58
23:54:58|44320.59
23:54:59|44320.86
23:55:00|44321.38
23:55:01|44319.13
23:55:03|44321.44
23:55:03|44321.2
23:55:05|44321.51
23:55:06|44324.16
23:55:07|44323.09
23:55:08|44322.67
23:55:09|44322.14
23:55:11|44322.44
23:55:11|44323.19
23:55:12|44322.32
23:55:14|44321.37
23:55:14|44320.99
23:55:16|44321.39
23:55:17|44321.39
23:55:17|44319.11
23:55:18|44319.36
23:55:20|44317.79
23:55:20|44314.84
23:55:21|44311.32
23:55:23|44310.59
23:55:24|44309.46
23:55:24|44305.54
23:55:25|44304.77
23:55:27|44305.41
23:55:28|44300.13
23:55:28|44298.85
23:55:30|44302.09
23:55:30|44302.2
23:55:32|44303.87
23:55:32|44304.39
23:55:34|44306.44
23:55:35|44302.19
23:55:36|44302.77
23:55:36|44302.47
23:55:37|44303.96
23:55:38|44302.25
23:55:40|44301.68
23:55:41|44304.21
23:55:41|44303.23
23:55:43|44299.87
23:55:43|44299.37
23:55:45|44299.76
23:55:46|44298.05
23:55:47|44297.6
23:55:48|44296.3
23:55:48|44295.62
23:55:49|44293.49
23:55:51|44294.21
23:55:51|44292.54
23:55:53|44298.19
23:55:53|44301.33
23:55:54|44299.03
23:55:55|44298.91
23:55:57|44298.91
23:55:58|44297.78
23:55:58|44297.78
23:56:00|44297.78
23:56:01|44301.95
23:56:01|44299.24
23:56:02|44296.36
23:56:04|44294.13
23:56:05|44295.34
23:56:07|44292.64
23:56:08|44291.72
23:56:09|44292.39
23:56:10|44293.9
23:56:11|44294.68
23:56:12|44294.21
23:56:13|44294.72
23:56:14|44294.12
23:56:15|44297.58
23:56:16|44298.22
23:56:17|44301.35
23:56:18|44300.88
23:56:19|44299.44
23:56:20|44299.15
23:56:21|44298.06
23:56:22|44295.34
23:56:23|44300.05
23:56:24|44297.38
23:56:25|44297.5
23:56:26|44297.65
23:56:27|44299.9
23:56:28|44298.13
23:56:29|44299.39
23:56:30|44297.4
23:56:31|44299.26
23:56:32|44300.74
23:56:33|44299.46
23:56:34|44303.78
23:56:35|44301.87
23:56:36|44301.87
23:56:38|44301.21
23:56:39|44300.85
23:56:39|44300.06
23:56:40|44300.28
23:56:41|44300.18
23:56:43|44298.89
23:56:43|44306.76
23:56:45|44307.63
23:56:45|44307.78
23:56:46|44311.81
23:56:48|44311.49
23:56:48|44308.63
23:56:49|44309.24
23:56:51|44309.04
23:56:51|44311.06
23:56:53|44310.15
23:56:53|44310.22
23:56:54|44311.55
23:56:55|44311.84
23:56:56|44313.82
23:56:58|44313.64
23:56:59|44313.48
23:56:59|44311.02
23:57:00|44311.93
23:57:01|44310.92
23:57:03|44312.06
23:57:04|44313.47
23:57:05|44314.25
23:57:06|44316.57
23:57:08|44323.
23:57:09|44322.59
23:57:10|44322.07
23:57:11|44318.95
23:57:12|44321.63
23:57:13|44323.04
23:57:14|44321.96
23:57:14|44320.06
23:57:16|44323.41
23:57:17|44325.41
23:57:18|44326.68
23:57:19|44326.29
23:57:20|44324.83
23:57:21|44328.86
23:57:22|44327.73
23:57:23|44327.27
23:57:24|44327.52
23:57:25|44330.88
23:57:26|44329.19
23:57:27|44327.86
23:57:28|44329.53
23:57:29|44327.04
23:57:30|44326.47
23:57:32|44332.15
23:57:33|44334.11
23:57:33|44336.24
23:57:34|44338.2
23:57:35|44337.92
23:57:36|44339.86
23:57:37|44349.
23:57:38|44342.82
23:57:40|44344.33
23:57:40|44343.91
23:57:41|44339.72
23:57:43|44334.03
23:57:43|44333.38
23:57:45|44337.68
23:57:45|44333.5
23:57:46|44330.69
23:57:48|44337.39
23:57:48|44335.33
23:57:50|44321.45
23:57:50|44331.99
23:57:51|44328.6
23:57:53|44326.93
23:57:53|44327.59
23:57:54|44325.15
23:57:56|44323.55
23:57:56|44322.31
23:57:57|44318.44
23:57:58|44319.55
23:58:00|44320.55
23:58:00|44321.55
23:58:01|44320.13
23:58:02|44320.13
23:58:03|44325.25
23:58:04|44322.69
23:58:05|44324.09
23:58:06|44324.92
23:58:08|44322.84
23:58:10|44323.22
23:58:11|44324.82
23:58:12|44331.31
23:58:13|44330.89
23:58:14|44329.08
23:58:16|44329.35
23:58:17|44330.4
23:58:18|44329.88
23:58:18|44329.13
23:58:20|44329.43
23:58:20|44330.93
23:58:22|44332.58
23:58:23|44334.07
23:58:23|44329.77
23:58:24|44332.65
23:58:26|44336.
23:58:26|44337.83
23:58:27|44336.05
23:58:28|44336.
23:58:30|44337.31
23:58:30|44335.61
23:58:32|44319.98
23:58:33|44322.98
23:58:34|44323.46
23:58:34|44323.99
23:58:35|44320.48
23:58:36|44320.88
23:58:38|44321.97
23:58:38|44320.24
23:58:40|44317.63
23:58:40|44313.62
23:58:41|44313.14
23:58:42|44320.
23:58:44|44320.69
23:58:45|44319.49
23:58:46|44318.58
23:58:46|44311.96
23:58:48|44312.94
23:58:49|44307.99
23:58:50|44313.42
23:58:51|44309.92
23:58:51|44314.48
23:58:53|44312.61
23:58:54|44316.78
23:58:54|44317.77
23:58:56|44314.49
23:58:57|44313.72
23:58:58|44314.53
23:58:59|44316.64
23:58:59|44319.67
23:59:01|44320.06
23:59:02|44319.74
23:59:03|44325.58
23:59:04|44325.85
23:59:04|44325.74
23:59:05|44327.99
23:59:06|44327.05
23:59:08|44328.74
23:59:09|44326.65
23:59:09|44325.95
23:59:12|44326.28
23:59:13|44325.56
23:59:14|44325.71
23:59:15|44330.56
23:59:16|44329.91
23:59:17|44331.16
23:59:18|44332.53
23:59:18|44331.59
23:59:19|44330.27
23:59:21|44331.5
23:59:22|44332.96
23:59:23|44334.97
23:59:24|44332.97
23:59:25|44333.96
23:59:26|44333.88
23:59:27|44333.91
23:59:28|44332.95
23:59:29|44336.33
23:59:30|44335.78
23:59:31|44337.96
23:59:32|44337.17
23:59:33|44335.28
23:59:34|44335.43
23:59:35|44337.99
23:59:36|44338.77
23:59:37|44341.6
23:59:38|44339.72
23:59:39|44340.74
23:59:40|44339.8
23:59:41|44342.
23:59:42|44337.32
23:59:43|44339.12
23:59:44|44342.21
23:59:45|44341.31
23:59:46|44342.42
23:59:47|44343.68
23:59:48|44344.7
23:59:49|44343.46
23:59:50|44345.71
23:59:51|44346.8
23:59:52|44345.02
23:59:53|44345.48
23:59:54|44346.38
23:59:55|44343.56
23:59:56|44345.44
23:59:57|44346.14
23:59:58|44341.69
23:59:59|44343.28