00:00:01|42704.04
00:00:02|42705.5
00:00:03|42702.87
00:00:03|42702.49
00:00:04|42702.88
00:00:06|42704.
00:00:07|42704.41
00:00:07|42703.87
00:00:08|42703.72
00:00:09|42702.7
00:00:10|42703.25
00:00:12|42699.99
00:00:12|42701.99
00:00:13|42703.05
00:00:14|42704.
00:00:15|42703.87
00:00:17|42701.38
00:00:17|42705.13
00:00:18|42702.53
00:00:19|42703.07
00:00:20|42701.12
00:00:21|42703.59
00:00:23|42703.33
00:00:23|42702.11
00:00:24|42701.56
00:00:26|42702.
00:00:26|42704.58
00:00:28|42702.67
00:00:29|42702.67
00:00:30|42702.
00:00:30|42700.26
00:00:32|42700.
00:00:34|42701.34
00:00:34|42701.28
00:00:35|42701.28
00:00:37|42706.28
00:00:37|42704.36
00:00:39|42704.36
00:00:39|42703.09
00:00:41|42700.73
00:00:41|42701.15
00:00:43|42702.92
00:00:43|42703.25
00:00:44|42702.87
00:00:45|42701.62
00:00:46|42705.18
00:00:48|42705.18
00:00:48|42705.87
00:00:50|42703.99
00:00:50|42702.33
00:00:51|42701.89
00:00:52|42703.73
00:00:53|42702.42
00:00:55|42703.3
00:00:56|42705.98
00:00:57|42702.57
00:00:58|42701.88
00:00:58|42702.45
00:01:00|42702.87
00:01:01|42701.15
00:01:02|42699.63
00:01:03|42695.43
00:01:04|42701.85
00:01:05|42699.86
00:01:05|42698.55
00:01:07|42698.01
00:01:08|42696.96
00:01:09|42696.56
00:01:10|42699.49
00:01:11|42699.49
00:01:12|42698.58
00:01:13|42698.01
00:01:14|42696.71
00:01:16|42698.68
00:01:16|42695.85
00:01:17|42695.13
00:01:18|42696.49
00:01:19|42696.49
00:01:21|42696.49
00:01:22|42697.2
00:01:22|42695.14
00:01:24|42695.55
00:01:24|42693.87
00:01:25|42693.87
00:01:26|42693.74
00:01:28|42689.2
00:01:28|42689.48
00:01:29|42694.11
00:01:30|42706.72
00:01:31|42706.85
00:01:32|42709.9
00:01:33|42705.53
00:01:34|42704.23
00:01:36|42700.81
00:01:36|42698.19
00:01:38|42696.
00:01:39|42697.83
00:01:39|42696.82
00:01:40|42695.27
00:01:41|42697.17
00:01:43|42697.8
00:01:43|42697.8
00:01:45|42695.9
00:01:46|42696.87
00:01:47|42696.87
00:01:48|42695.57
00:01:49|42695.6
00:01:50|42695.6
00:01:51|42693.45
00:01:52|42694.84
00:01:53|42694.67
00:01:54|42694.5
00:01:55|42695.47
00:01:56|42696.2
00:01:57|42695.47
00:01:58|42693.46
00:02:00|42695.69
00:02:01|42697.08
00:02:02|42697.84
00:02:03|42695.73
00:02:05|42695.85
00:02:05|42695.73
00:02:06|42698.6
00:02:08|42699.62
00:02:09|42699.5
00:02:09|42700.69
00:02:10|42698.82
00:02:12|42698.82
00:02:12|42698.82
00:02:14|42700.72
00:02:15|42699.45
00:02:15|42699.33
00:02:17|42699.33
00:02:17|42696.87
00:02:19|42697.08
00:02:20|42696.22
00:02:20|42697.59
00:02:22|42697.58
00:02:22|42695.25
00:02:24|42695.25
00:02:25|42696.68
00:02:26|42697.64
00:02:26|42695.86
00:02:28|42693.2
00:02:29|42694.44
00:02:29|42696.06
00:02:31|42696.38
00:02:32|42697.51
00:02:33|42694.44
00:02:34|42693.12
00:02:35|42694.68
00:02:36|42694.12
00:02:37|42694.46
00:02:39|42696.1
00:02:39|42698.01
00:02:40|42702.68
00:02:42|42704.9
00:02:42|42701.15
00:02:43|42702.22
00:02:44|42702.22
00:02:45|42702.02
00:02:46|42702.02
00:02:47|42701.37
00:02:48|42701.72
00:02:50|42701.99
00:02:51|42701.99
00:02:52|42701.3
00:02:52|42701.33
00:02:54|42701.33
00:02:55|42701.33
00:02:56|42698.13
00:02:57|42699.87
00:02:58|42698.53
00:02:58|42698.66
00:03:00|42700.32
00:03:00|42701.33
00:03:01|42699.52
00:03:03|42698.8
00:03:03|42702.46
00:03:05|42702.49
00:03:06|42706.03
00:03:07|42706.42
00:03:07|42707.83
00:03:08|42707.96
00:03:10|42707.76
00:03:11|42706.2
00:03:12|42708.19
00:03:14|42707.38
00:03:15|42706.29
00:03:15|42705.68
00:03:16|42705.68
00:03:17|42704.21
00:03:18|42704.99
00:03:19|42704.6
00:03:20|42704.6
00:03:22|42706.18
00:03:22|42704.21
00:03:23|42704.21
00:03:24|42705.88
00:03:25|42705.89
00:03:26|42703.91
00:03:27|42706.82
00:03:29|42706.34
00:03:29|42704.32
00:03:31|42705.15
00:03:32|42703.79
00:03:32|42704.98
00:03:33|42704.52
00:03:34|42705.72
00:03:36|42704.88
00:03:36|42705.47
00:03:38|42702.02
00:03:38|42702.44
00:03:40|42702.57
00:03:41|42702.13
00:03:42|42701.23
00:03:43|42700.68
00:03:44|42700.44
00:03:44|42701.35
00:03:45|42702.2
00:03:47|42703.28
00:03:48|42702.38
00:03:49|42702.38
00:03:50|42702.
00:03:51|42702.
00:03:52|42693.42
00:03:53|42693.69
00:03:54|42693.69
00:03:55|42691.66
00:03:56|42689.53
00:03:57|42690.7
00:03:59|42683.98
00:04:00|42686.04
00:04:01|42687.44
00:04:02|42690.24
00:04:02|42697.99
00:04:04|42697.99
00:04:05|42696.43
00:04:06|42704.92
00:04:07|42707.94
00:04:08|42706.06
00:04:09|42706.17
00:04:10|42703.94
00:04:11|42705.3
00:04:12|42705.13
00:04:13|42704.73
00:04:14|42705.09
00:04:15|42705.67
00:04:16|42704.01
00:04:17|42702.97
00:04:18|42699.55
00:04:19|42698.
00:04:20|42698.24
00:04:21|42700.9
00:04:22|42699.98
00:04:23|42702.31
00:04:24|42702.54
00:04:25|42704.04
00:04:26|42703.01
00:04:27|42701.06
00:04:28|42697.65
00:04:29|42700.33
00:04:30|42701.98
00:04:31|42701.95
00:04:32|42700.31
00:04:33|42701.32
00:04:34|42699.71
00:04:35|42698.18
00:04:36|42699.38
00:04:37|42698.05
00:04:38|42699.83
00:04:40|42701.02
00:04:40|42699.88
00:04:42|42699.88
00:04:42|42699.88
00:04:43|42699.1
00:04:44|42698.26
00:04:45|42698.52
00:04:46|42698.53
00:04:48|42698.96
00:04:49|42694.16
00:04:50|42696.51
00:04:50|42698.17
00:04:52|42700.34
00:04:53|42699.65
00:04:54|42697.79
00:04:56|42696.01
00:04:57|42696.01
00:04:58|42696.7
00:04:59|42696.7
00:05:00|42696.7
00:05:01|42697.19
00:05:01|42699.74
00:05:03|42699.74
00:05:05|42700.13
00:05:06|42701.87
00:05:07|42702.59
00:05:08|42700.44
00:05:09|42701.03
00:05:09|42701.74
00:05:10|42702.9
00:05:11|42702.88
00:05:12|42703.61
00:05:13|42703.22
00:05:14|42702.66
00:05:16|42701.54
00:05:16|42700.78
00:05:17|42700.38
00:05:18|42700.63
00:05:19|42700.5
00:05:20|42700.9
00:05:21|42700.9
00:05:23|42703.02
00:05:23|42702.96
00:05:25|42702.96
00:05:25|42701.16
00:05:27|42700.29
00:05:27|42700.54
00:05:28|42699.51
00:05:29|42699.66
00:05:30|42700.56
00:05:31|42701.87
00:05:32|42698.8
00:05:33|42697.61
00:05:35|42700.5
00:05:35|42700.38
00:05:37|42698.85
00:05:37|42699.55
00:05:39|42699.98
00:05:40|42699.98
00:05:41|42699.55
00:05:42|42698.63
00:05:43|42699.99
00:05:45|42699.99
00:05:45|42700.27
00:05:46|42700.27
00:05:47|42701.07
00:05:49|42700.27
00:05:50|42698.29
00:05:50|42698.24
00:05:52|42698.24
00:05:52|42698.29
00:05:54|42699.51
00:05:55|42699.51
00:05:55|42700.76
00:05:56|42699.43
00:05:57|42696.69
00:05:58|42698.49
00:05:59|42698.65
00:06:00|42699.51
00:06:02|42699.51
00:06:03|42700.72
00:06:04|42698.58
00:06:05|42700.04
00:06:06|42698.58
00:06:07|42696.91
00:06:08|42697.43
00:06:10|42697.48
00:06:11|42699.15
00:06:12|42697.09
00:06:13|42699.5
00:06:13|42699.25
00:06:15|42701.99
00:06:15|42702.75
00:06:17|42700.92
00:06:18|42701.
00:06:20|42701.77
00:06:21|42697.75
00:06:23|42694.
00:06:23|42687.63
00:06:24|42687.67
00:06:26|42683.16
00:06:26|42685.2
00:06:29|42687.09
00:06:30|42690.97
00:06:30|42691.38
00:06:31|42691.38
00:06:32|42691.67
00:06:34|42696.03
00:06:35|42701.38
00:06:37|42704.35
00:06:38|42702.45
00:06:39|42703.97
00:06:39|42702.14
00:06:41|42701.62
00:06:42|42700.4
00:06:43|42700.4
00:06:44|42701.68
00:06:45|42701.22
00:06:46|42702.97
00:06:47|42703.2
00:06:48|42704.21
00:06:49|42703.39
00:06:50|42710.8
00:06:51|42708.75
00:06:52|42708.61
00:06:54|42708.95
00:06:55|42706.01
00:06:55|42706.24
00:06:57|42709.67
00:06:58|42710.12
00:07:00|42708.74
00:07:01|42709.41
00:07:02|42702.
00:07:02|42705.63
00:07:03|42705.75
00:07:04|42705.75
00:07:06|42703.02
00:07:07|42707.58
00:07:08|42710.33
00:07:09|42710.73
00:07:10|42711.74
00:07:10|42708.63
00:07:12|42709.83
00:07:12|42708.24
00:07:13|42709.76
00:07:14|42707.9
00:07:16|42709.08
00:07:17|42709.57
00:07:18|42708.86
00:07:19|42710.61
00:07:20|42709.38
00:07:21|42709.38
00:07:22|42709.38
00:07:23|42710.21
00:07:24|42707.61
00:07:25|42709.17
00:07:26|42708.48
00:07:27|42706.78
00:07:28|42706.63
00:07:29|42706.01
00:07:30|42704.34
00:07:31|42705.81
00:07:32|42707.5
00:07:33|42709.54
00:07:34|42710.84
00:07:35|42717.6
00:07:36|42717.65
00:07:37|42718.99
00:07:38|42718.18
00:07:39|42717.85
00:07:40|42722.96
00:07:41|42724.56
00:07:42|42725.23
00:07:43|42725.74
00:07:44|42723.51
00:07:45|42728.79
00:07:46|42729.32
00:07:48|42729.7
00:07:49|42730.32
00:07:50|42729.2
00:07:51|42728.4
00:07:52|42729.04
00:07:54|42726.86
00:07:54|42727.83
00:07:56|42723.49
00:07:57|42710.1
00:07:58|42708.79
00:07:59|42708.79
00:08:01|42711.55
00:08:02|42714.05
00:08:03|42711.48
00:08:03|42712.25
00:08:05|42713.74
00:08:06|42713.67
00:08:06|42717.48
00:08:08|42718.69
00:08:08|42718.52
00:08:10|42719.75
00:08:10|42719.92
00:08:12|42722.92
00:08:12|42723.94
00:08:13|42722.86
00:08:14|42724.74
00:08:16|42722.36
00:08:16|42723.32
00:08:18|42723.74
00:08:18|42726.
00:08:19|42727.11
00:08:20|42722.25
00:08:21|42723.85
00:08:23|42723.16
00:08:24|42722.18
00:08:25|42720.04
00:08:26|42719.54
00:08:27|42720.94
00:08:28|42718.34
00:08:29|42720.81
00:08:30|42720.81
00:08:31|42720.03
00:08:32|42722.12
00:08:33|42722.5
00:08:34|42723.6
00:08:36|42724.41
00:08:36|42726.95
00:08:38|42726.21
00:08:39|42724.5
00:08:39|42724.01
00:08:41|42726.18
00:08:42|42725.18
00:08:43|42725.18
00:08:44|42726.06
00:08:45|42726.06
00:08:46|42725.08
00:08:46|42727.69
00:08:48|42726.94
00:08:49|42725.73
00:08:50|42724.17
00:08:51|42722.65
00:08:52|42725.82
00:08:53|42726.38
00:08:54|42726.38
00:08:55|42727.19
00:08:56|42727.07
00:08:57|42725.6
00:08:58|42722.57
00:08:58|42722.57
00:09:00|42725.33
00:09:01|42725.3
00:09:02|42722.07
00:09:02|42721.39
00:09:03|42721.39
00:09:06|42722.53
00:09:07|42723.75
00:09:08|42720.
00:09:09|42720.89
00:09:09|42720.89
00:09:11|42724.94
00:09:11|42724.54
00:09:12|42725.2
00:09:14|42725.82
00:09:15|42725.6
00:09:15|42726.78
00:09:17|42727.25
00:09:18|42724.39
00:09:18|42724.39
00:09:20|42725.95
00:09:21|42727.99
00:09:22|42727.99
00:09:22|42722.68
00:09:23|42722.68
00:09:24|42722.68
00:09:26|42726.
00:09:26|42727.53
00:09:27|42725.22
00:09:28|42724.89
00:09:29|42727.07
00:09:31|42725.31
00:09:31|42724.11
00:09:33|42723.12
00:09:33|42723.87
00:09:35|42723.88
00:09:36|42722.44
00:09:38|42725.08
00:09:39|42725.88
00:09:39|42725.88
00:09:41|42726.35
00:09:42|42726.22
00:09:42|42726.22
00:09:43|42726.22
00:09:44|42721.47
00:09:45|42723.71
00:09:47|42721.6
00:09:47|42720.75
00:09:49|42721.71
00:09:49|42721.99
00:09:50|42719.23
00:09:52|42719.23
00:09:52|42718.59
00:09:55|42719.87
00:09:55|42719.87
00:09:57|42723.
00:09:57|42723.3
00:09:58|42719.38
00:10:00|42720.34
00:10:00|42721.04
00:10:02|42722.78
00:10:03|42722.96
00:10:04|42722.7
00:10:06|42720.32
00:10:07|42719.62
00:10:08|42718.83
00:10:09|42718.4
00:10:10|42718.36
00:10:11|42719.68
00:10:12|42716.02
00:10:13|42717.97
00:10:14|42718.86
00:10:15|42718.02
00:10:16|42715.98
00:10:17|42716.54
00:10:19|42718.27
00:10:19|42718.27
00:10:21|42718.16
00:10:22|42719.18
00:10:23|42719.18
00:10:23|42718.82
00:10:24|42718.82
00:10:25|42718.82
00:10:27|42718.82
00:10:27|42718.82
00:10:28|42719.73
00:10:29|42719.73
00:10:31|42719.24
00:10:32|42719.73
00:10:33|42720.98
00:10:33|42722.68
00:10:34|42722.99
00:10:36|42723.64
00:10:37|42722.
00:10:38|42721.88
00:10:39|42721.38
00:10:40|42721.72
00:10:41|42721.24
00:10:42|42721.02
00:10:43|42721.02
00:10:45|42721.39
00:10:46|42721.39
00:10:47|42721.39
00:10:47|42718.48
00:10:49|42720.7
00:10:50|42720.7
00:10:50|42722.85
00:10:52|42722.85
00:10:53|42720.07
00:10:54|42719.46
00:10:54|42719.46
00:10:56|42719.24
00:10:58|42719.99
00:10:58|42719.99
00:10:59|42719.34
00:11:00|42719.23
00:11:02|42717.56
00:11:02|42715.65
00:11:04|42722.58
00:11:04|42719.18
00:11:06|42720.11
00:11:07|42719.39
00:11:08|42720.63
00:11:08|42720.63
00:11:09|42720.92
00:11:11|42722.64
00:11:11|42720.83
00:11:13|42722.64
00:11:13|42721.24
00:11:15|42720.77
00:11:15|42722.86
00:11:17|42722.99
00:11:17|42722.92
00:11:18|42722.92
00:11:19|42722.8
00:11:21|42722.83
00:11:21|42722.55
00:11:22|42720.88
00:11:23|42721.13
00:11:25|42720.24
00:11:26|42722.81
00:11:26|42722.81
00:11:28|42719.86
00:11:28|42719.66
00:11:29|42719.66
00:11:30|42719.66
00:11:31|42720.86
00:11:33|42720.86
00:11:34|42722.78
00:11:35|42722.99
00:11:35|42721.99
00:11:36|42720.86
00:11:37|42719.74
00:11:38|42717.63
00:11:40|42718.63
00:11:41|42718.63
00:11:42|42719.72
00:11:43|42718.54
00:11:44|42717.69
00:11:46|42713.99
00:11:47|42703.99
00:11:48|42693.99
00:11:48|42685.92
00:11:49|42686.92
00:11:50|42691.71
00:11:52|42692.37
00:11:52|42690.43
00:11:54|42689.37
00:11:54|42689.32
00:11:56|42689.74
00:11:57|42687.51
00:11:57|42688.17
00:11:59|42685.16
00:11:59|42686.1
00:12:00|42685.05
00:12:01|42683.27
00:12:03|42684.77
00:12:03|42684.89
00:12:05|42683.75
00:12:05|42686.26
00:12:06|42684.04
00:12:08|42682.24
00:12:09|42682.41
00:12:10|42680.57
00:12:11|42677.23
00:12:11|42673.05
00:12:12|42668.78
00:12:13|42671.18
00:12:14|42674.19
00:12:16|42671.71
00:12:17|42669.52
00:12:18|42667.65
00:12:19|42666.29
00:12:20|42668.01
00:12:20|42669.21
00:12:21|42663.97
00:12:23|42660.96
00:12:24|42666.27
00:12:24|42666.29
00:12:26|42664.21
00:12:27|42663.85
00:12:28|42667.38
00:12:28|42666.7
00:12:30|42671.48
00:12:31|42671.73
00:12:32|42672.56
00:12:33|42676.08
00:12:34|42680.44
00:12:36|42679.97
00:12:36|42681.85
00:12:37|42681.65
00:12:38|42680.08
00:12:39|42678.14
00:12:40|42678.76
00:12:42|42679.03
00:12:43|42679.17
00:12:44|42680.12
00:12:45|42679.09
00:12:45|42679.72
00:12:47|42679.44
00:12:47|42679.47
00:12:49|42678.85
00:12:50|42680.34
00:12:51|42679.47
00:12:52|42679.47
00:12:52|42680.25
00:12:53|42679.43
00:12:55|42676.55
00:12:55|42676.11
00:12:57|42674.32
00:12:58|42675.61
00:12:59|42674.
00:13:00|42674.
00:13:01|42674.32
00:13:02|42674.84
00:13:03|42674.26
00:13:04|42661.76
00:13:05|42660.
00:13:06|42658.99
00:13:07|42658.44
00:13:08|42659.77
00:13:09|42658.6
00:13:10|42657.89
00:13:11|42658.85
00:13:12|42657.27
00:13:13|42655.29
00:13:14|42656.9
00:13:15|42655.59
00:13:16|42656.09
00:13:17|42649.68
00:13:18|42638.32
00:13:19|42643.37
00:13:20|42644.01
00:13:21|42643.11
00:13:22|42641.9
00:13:23|42639.34
00:13:25|42639.32
00:13:26|42643.05
00:13:26|42642.21
00:13:28|42639.87
00:13:29|42635.48
00:13:30|42637.24
00:13:31|42647.78
00:13:32|42644.01
00:13:33|42643.97
00:13:33|42642.99
00:13:34|42646.03
00:13:35|42648.01
00:13:36|42648.15
00:13:38|42649.53
00:13:39|42650.05
00:13:41|42650.62
00:13:41|42652.25
00:13:43|42650.85
00:13:44|42650.23
00:13:45|42648.01
00:13:46|42648.01
00:13:47|42649.17
00:13:48|42644.69
00:13:48|42646.72
00:13:50|42646.49
00:13:51|42646.51
00:13:52|42647.8
00:13:53|42648.05
00:13:54|42650.41
00:13:55|42648.81
00:13:56|42650.64
00:13:57|42647.73
00:13:59|42646.72
00:14:00|42645.06
00:14:01|42646.04
00:14:02|42647.48
00:14:03|42646.61
00:14:04|42644.2
00:14:06|42647.99
00:14:07|42647.71
00:14:07|42647.71
00:14:09|42646.97
00:14:09|42647.83
00:14:11|42648.65
00:14:11|42648.68
00:14:13|42648.53
00:14:14|42649.57
00:14:15|42649.89
00:14:16|42648.68
00:14:17|42646.96
00:14:18|42645.6
00:14:19|42644.2
00:14:20|42643.39
00:14:21|42643.33
00:14:22|42644.22
00:14:23|42647.18
00:14:24|42646.58
00:14:25|42645.41
00:14:26|42645.97
00:14:27|42644.1
00:14:28|42645.25
00:14:29|42644.11
00:14:30|42643.29
00:14:31|42646.69
00:14:32|42643.15
00:14:34|42644.04
00:14:34|42644.01
00:14:36|42646.11
00:14:36|42646.
00:14:37|42644.13
00:14:38|42644.24
00:14:40|42644.61
00:14:40|42646.97
00:14:41|42646.97
00:14:43|42647.23
00:14:44|42646.42
00:14:44|42645.65
00:14:46|42645.81
00:14:48|42646.63
00:14:49|42644.64
00:14:51|42646.49
00:14:51|42647.42
00:14:53|42647.42
00:14:54|42647.88
00:14:55|42647.88
00:14:56|42647.88
00:14:56|42646.29
00:14:57|42646.17
00:14:58|42646.6
00:15:00|42647.33
00:15:00|42645.12
00:15:01|42646.32
00:15:03|42646.08
00:15:03|42647.6
00:15:05|42649.2
00:15:05|42647.6
00:15:06|42648.59
00:15:07|42647.22
00:15:08|42648.59
00:15:09|42648.43
00:15:10|42648.68
00:15:11|42647.78
00:15:13|42647.1
00:15:13|42646.14
00:15:14|42646.14
00:15:15|42647.49
00:15:17|42647.54
00:15:18|42649.82
00:15:19|42647.02
00:15:20|42646.24
00:15:21|42645.55
00:15:22|42649.98
00:15:23|42649.52
00:15:24|42649.52
00:15:25|42649.99
00:15:26|42648.97
00:15:27|42649.81
00:15:28|42646.56
00:15:29|42646.63
00:15:30|42646.56
00:15:32|42647.16
00:15:32|42647.48
00:15:33|42649.09
00:15:34|42648.34
00:15:36|42649.47
00:15:36|42647.71
00:15:38|42643.11
00:15:38|42643.1
00:15:40|42642.97
00:15:40|42643.44
00:15:42|42643.4
00:15:43|42644.48
00:15:43|42646.28
00:15:45|42646.39
00:15:47|42647.54
00:15:47|42649.49
00:15:48|42647.73
00:15:49|42644.52
00:15:50|42644.52
00:15:52|42643.99
00:15:52|42643.4
00:15:53|42642.67
00:15:54|42645.6
00:15:55|42646.44
00:15:57|42646.86
00:15:57|42646.44
00:15:58|42646.22
00:15:59|42646.19
00:16:00|42646.19
00:16:01|42647.47
00:16:02|42646.07
00:16:03|42645.07
00:16:04|42644.52
00:16:05|42644.52
00:16:06|42645.4
00:16:08|42645.4
00:16:08|42646.23
00:16:09|42647.09
00:16:11|42646.62
00:16:12|42646.61
00:16:13|42646.61
00:16:13|42646.52
00:16:14|42642.67
00:16:16|42645.2
00:16:16|42646.58
00:16:18|42646.46
00:16:19|42644.48
00:16:19|42643.54
00:16:20|42644.89
00:16:21|42644.89
00:16:22|42644.76
00:16:23|42643.79
00:16:24|42643.79
00:16:26|42645.18
00:16:26|42645.07
00:16:27|42645.07
00:16:28|42635.63
00:16:29|42634.52
00:16:30|42632.75
00:16:32|42630.77
00:16:33|42632.29
00:16:33|42631.01
00:16:35|42631.01
00:16:36|42630.23
00:16:37|42630.88
00:16:38|42630.16
00:16:38|42633.08
00:16:39|42632.
00:16:40|42627.2
00:16:42|42631.31
00:16:42|42629.18
00:16:43|42630.88
00:16:45|42630.94
00:16:45|42630.
00:16:46|42628.49
00:16:48|42629.53
00:16:49|42629.29
00:16:50|42629.31
00:16:50|42630.38
00:16:51|42629.72
00:16:53|42633.61
00:16:53|42634.01
00:16:54|42635.76
00:16:56|42633.31
00:16:57|42633.17
00:16:58|42634.
00:16:59|42631.53
00:17:00|42633.2
00:17:02|42636.64
00:17:03|42647.37
00:17:04|42646.17
00:17:06|42643.49
00:17:07|42641.82
00:17:08|42644.88
00:17:09|42650.01
00:17:10|42647.43
00:17:10|42647.65
00:17:12|42649.71
00:17:13|42648.66
00:17:14|42650.2
00:17:14|42648.38
00:17:16|42651.99
00:17:17|42646.72
00:17:17|42647.1
00:17:19|42645.85
00:17:19|42645.85
00:17:21|42642.46
00:17:22|42643.54
00:17:23|42646.87
00:17:23|42644.5
00:17:25|42646.
00:17:26|42646.
00:17:27|42643.65
00:17:28|42645.2
00:17:29|42645.2
00:17:30|42645.36
00:17:31|42644.53
00:17:32|42646.5
00:17:33|42647.79
00:17:34|42646.82
00:17:35|42646.82
00:17:36|42646.
00:17:37|42646.
00:17:38|42647.47
00:17:39|42648.13
00:17:40|42649.41
00:17:41|42645.55
00:17:42|42645.71
00:17:43|42646.13
00:17:44|42646.21
00:17:45|42645.54
00:17:46|42644.53
00:17:47|42648.56
00:17:49|42649.83
00:17:49|42648.53
00:17:51|42648.3
00:17:51|42648.35
00:17:53|42649.31
00:17:53|42648.98
00:17:54|42649.86
00:17:55|42649.86
00:17:57|42650.48
00:17:58|42648.35
00:17:59|42650.72
00:17:59|42652.1
00:18:01|42651.33
00:18:02|42650.24
00:18:04|42650.21
00:18:05|42657.84
00:18:06|42653.57
00:18:07|42653.26
00:18:08|42653.43
00:18:09|42654.57
00:18:10|42654.69
00:18:11|42658.02
00:18:12|42656.71
00:18:13|42656.75
00:18:15|42656.06
00:18:15|42656.76
00:18:17|42658.14
00:18:17|42657.06
00:18:18|42654.38
00:18:19|42655.25
00:18:20|42655.32
00:18:22|42652.
00:18:22|42655.12
00:18:24|42658.55
00:18:24|42658.45
00:18:25|42657.22
00:18:26|42657.14
00:18:27|42659.35
00:18:29|42658.6
00:18:29|42658.63
00:18:31|42658.32
00:18:31|42658.61
00:18:32|42658.99
00:18:33|42657.62
00:18:35|42658.79
00:18:35|42659.77
00:18:36|42660.95
00:18:37|42660.99
00:18:39|42662.
00:18:39|42662.54
00:18:41|42662.45
00:18:41|42663.59
00:18:43|42660.03
00:18:44|42661.42
00:18:45|42662.22
00:18:46|42662.33
00:18:48|42662.61
00:18:49|42665.03
00:18:49|42664.37
00:18:50|42664.53
00:18:52|42665.77
00:18:53|42665.21
00:18:55|42669.54
00:18:56|42671.55
00:18:56|42673.97
00:18:57|42673.82
00:18:58|42673.15
00:19:00|42674.66
00:19:00|42672.82
00:19:01|42676.41
00:19:03|42677.78
00:19:03|42679.7
00:19:04|42680.1
00:19:06|42681.05
00:19:07|42680.52
00:19:08|42683.96
00:19:09|42681.5
00:19:10|42682.14
00:19:11|42681.42
00:19:12|42684.04
00:19:13|42679.31
00:19:14|42680.02
00:19:15|42680.17
00:19:16|42681.73
00:19:17|42679.2
00:19:18|42682.84
00:19:19|42680.33
00:19:20|42680.33
00:19:22|42676.38
00:19:23|42674.29
00:19:24|42676.57
00:19:24|42676.57
00:19:26|42675.36
00:19:27|42676.32
00:19:27|42677.85
00:19:29|42678.11
00:19:30|42679.04
00:19:31|42679.04
00:19:31|42676.32
00:19:33|42678.51
00:19:33|42676.75
00:19:35|42677.13
00:19:36|42678.6
00:19:37|42680.39
00:19:37|42678.6
00:19:39|42679.15
00:19:39|42679.14
00:19:41|42678.74
00:19:42|42678.03
00:19:43|42677.89
00:19:43|42677.89
00:19:44|42677.08
00:19:47|42677.9
00:19:48|42677.9
00:19:48|42677.9
00:19:50|42678.2
00:19:51|42679.8
00:19:53|42679.8
00:19:54|42679.86
00:19:55|42681.12
00:19:56|42680.73
00:19:57|42678.63
00:19:58|42679.19
00:19:59|42677.75
00:20:00|42678.2
00:20:01|42680.63
00:20:02|42677.55
00:20:03|42670.55
00:20:05|42665.26
00:20:05|42667.99
00:20:06|42670.
00:20:07|42672.31
00:20:09|42673.45
00:20:10|42670.41
00:20:11|42670.41
00:20:12|42671.37
00:20:13|42672.25
00:20:14|42671.37
00:20:15|42671.37
00:20:16|42670.19
00:20:17|42670.35
00:20:18|42671.01
00:20:19|42674.91
00:20:20|42673.88
00:20:21|42674.91
00:20:22|42674.49
00:20:23|42676.89
00:20:24|42675.2
00:20:25|42675.48
00:20:27|42670.01
00:20:27|42673.6
00:20:29|42675.06
00:20:30|42675.99
00:20:30|42677.18
00:20:32|42678.28
00:20:32|42678.01
00:20:34|42678.01
00:20:35|42676.
00:20:36|42677.42
00:20:36|42678.56
00:20:38|42679.01
00:20:38|42679.76
00:20:40|42679.54
00:20:41|42679.03
00:20:42|42679.03
00:20:43|42681.98
00:20:43|42686.7
00:20:44|42683.58
00:20:45|42680.46
00:20:47|42681.05
00:20:48|42682.96
00:20:49|42683.61
00:20:49|42683.49
00:20:51|42681.93
00:20:51|42681.81
00:20:52|42679.02
00:20:55|42678.76
00:20:56|42680.44
00:20:56|42678.29
00:20:57|42676.81
00:20:58|42676.81
00:20:59|42678.15
00:21:01|42677.86
00:21:02|42676.73
00:21:03|42675.48
00:21:04|42676.75
00:21:05|42675.19
00:21:07|42665.13
00:21:08|42664.4
00:21:10|42662.69
00:21:10|42664.56
00:21:12|42665.46
00:21:12|42666.12
00:21:14|42666.12
00:21:15|42664.44
00:21:16|42663.79
00:21:16|42665.69
00:21:18|42665.48
00:21:19|42667.97
00:21:20|42663.81
00:21:21|42660.05
00:21:22|42659.14
00:21:23|42658.25
00:21:24|42659.23
00:21:25|42658.15
00:21:26|42658.28
00:21:27|42655.98
00:21:28|42655.99
00:21:29|42653.98
00:21:30|42654.7
00:21:31|42654.53
00:21:32|42655.6
00:21:33|42655.95
00:21:34|42655.8
00:21:35|42655.88
00:21:36|42656.42
00:21:37|42653.4
00:21:38|42653.08
00:21:39|42654.17
00:21:40|42658.72
00:21:41|42652.56
00:21:42|42650.93
00:21:43|42648.83
00:21:44|42650.51
00:21:46|42648.69
00:21:46|42651.3
00:21:48|42651.87
00:21:49|42649.87
00:21:50|42629.49
00:21:51|42627.96
00:21:52|42627.71
00:21:53|42622.
00:21:54|42621.86
00:21:55|42627.77
00:21:56|42629.92
00:21:57|42628.79
00:21:58|42629.33
00:22:00|42627.63
00:22:00|42628.82
00:22:02|42629.01
00:22:02|42628.73
00:22:04|42631.44
00:22:04|42630.94
00:22:06|42628.15
00:22:08|42629.25
00:22:09|42628.13
00:22:11|42629.12
00:22:11|42630.44
00:22:12|42629.21
00:22:14|42631.04
00:22:15|42629.05
00:22:15|42627.46
00:22:16|42627.68
00:22:18|42624.02
00:22:19|42625.18
00:22:20|42624.11
00:22:21|42625.88
00:22:21|42626.05
00:22:22|42622.58
00:22:23|42624.16
00:22:24|42624.02
00:22:26|42623.1
00:22:26|42623.1
00:22:28|42618.52
00:22:28|42616.87
00:22:29|42618.12
00:22:31|42621.88
00:22:31|42621.69
00:22:32|42622.46
00:22:33|42621.43
00:22:34|42625.89
00:22:35|42624.
00:22:36|42623.65
00:22:38|42626.45
00:22:38|42628.3
00:22:40|42629.76
00:22:40|42630.45
00:22:42|42631.34
00:22:43|42628.68
00:22:44|42627.96
00:22:44|42626.89
00:22:45|42627.26
00:22:46|42628.24
00:22:47|42627.21
00:22:48|42627.12
00:22:49|42626.28
00:22:50|42628.17
00:22:52|42628.52
00:22:54|42628.16
00:22:55|42626.83
00:22:56|42628.02
00:22:57|42627.2
00:22:58|42625.63
00:22:59|42627.26
00:23:00|42623.98
00:23:01|42623.83
00:23:02|42625.45
00:23:03|42626.05
00:23:04|42624.78
00:23:05|42625.71
00:23:06|42624.63
00:23:07|42625.07
00:23:09|42624.63
00:23:09|42623.31
00:23:11|42625.29
00:23:12|42625.47
00:23:13|42628.09
00:23:13|42630.56
00:23:15|42628.16
00:23:16|42630.55
00:23:16|42625.74
00:23:18|42624.82
00:23:18|42622.38
00:23:20|42624.31
00:23:21|42625.53
00:23:22|42623.54
00:23:23|42623.99
00:23:24|42624.27
00:23:24|42625.35
00:23:26|42627.99
00:23:26|42626.19
00:23:27|42629.29
00:23:28|42629.29
00:23:30|42628.99
00:23:30|42628.57
00:23:32|42628.57
00:23:33|42629.44
00:23:34|42628.18
00:23:35|42630.88
00:23:36|42630.23
00:23:37|42629.25
00:23:37|42631.6
00:23:38|42630.41
00:23:40|42630.53
00:23:40|42630.34
00:23:42|42629.22
00:23:43|42629.
00:23:43|42628.91
00:23:45|42628.77
00:23:46|42629.94
00:23:46|42630.
00:23:48|42629.49
00:23:49|42628.06
00:23:50|42628.06
00:23:51|42631.57
00:23:51|42630.54
00:23:53|42630.38
00:23:54|42630.54
00:23:54|42630.54
00:23:55|42629.95
00:23:57|42629.95
00:23:58|42629.95
00:23:59|42630.63
00:24:00|42631.3
00:24:01|42632.35
00:24:01|42629.22
00:24:02|42631.19
00:24:04|42631.19
00:24:05|42629.6
00:24:06|42629.76
00:24:07|42629.64
00:24:07|42631.18
00:24:09|42634.59
00:24:10|42627.41
00:24:11|42627.97
00:24:12|42629.33
00:24:13|42628.22
00:24:14|42627.38
00:24:15|42628.7
00:24:16|42628.82
00:24:17|42627.14
00:24:18|42627.4
00:24:19|42628.73
00:24:21|42628.29
00:24:22|42628.29
00:24:23|42628.91
00:24:24|42628.91
00:24:25|42628.91
00:24:26|42630.1
00:24:26|42630.1
00:24:27|42628.1
00:24:29|42628.88
00:24:29|42630.27
00:24:30|42629.32
00:24:31|42629.32
00:24:33|42629.26
00:24:34|42630.27
00:24:34|42629.14
00:24:36|42628.4
00:24:36|42628.72
00:24:37|42628.72
00:24:38|42628.72
00:24:40|42629.9
00:24:40|42629.89
00:24:41|42626.45
00:24:42|42626.34
00:24:43|42626.8
00:24:45|42627.05
00:24:45|42627.05
00:24:46|42626.77
00:24:48|42626.77
00:24:49|42627.78
00:24:49|42629.
00:24:50|42629.57
00:24:51|42629.44
00:24:53|42629.44
00:24:53|42629.31
00:24:54|42628.55
00:24:56|42628.55
00:24:57|42626.18
00:24:59|42626.31
00:25:00|42627.56
00:25:00|42627.61
00:25:02|42629.52
00:25:02|42627.42
00:25:03|42626.34
00:25:05|42626.84
00:25:06|42626.83
00:25:06|42625.93
00:25:07|42625.78
00:25:09|42628.9
00:25:10|42628.9
00:25:11|42628.64
00:25:12|42628.71
00:25:13|42627.38
00:25:14|42624.7
00:25:15|42624.39
00:25:16|42624.13
00:25:16|42615.29
00:25:18|42617.14
00:25:19|42619.68
00:25:20|42618.41
00:25:20|42616.9
00:25:21|42622.
00:25:23|42619.94
00:25:24|42620.73
00:25:25|42621.17
00:25:26|42620.72
00:25:27|42620.72
00:25:28|42620.83
00:25:29|42622.34
00:25:29|42620.85
00:25:30|42618.74
00:25:32|42621.21
00:25:33|42616.79
00:25:34|42617.87
00:25:35|42617.46
00:25:36|42617.55
00:25:37|42618.71
00:25:38|42618.24
00:25:39|42619.65
00:25:40|42619.19
00:25:41|42623.54
00:25:42|42622.89
00:25:43|42622.84
00:25:44|42622.28
00:25:45|42622.12
00:25:46|42623.14
00:25:47|42622.46
00:25:48|42623.42
00:25:49|42623.38
00:25:50|42624.44
00:25:51|42624.44
00:25:52|42625.28
00:25:54|42625.28
00:25:54|42634.
00:25:55|42633.99
00:25:56|42636.
00:25:58|42632.25
00:25:59|42630.87
00:26:00|42630.97
00:26:01|42627.42
00:26:02|42627.99
00:26:03|42630.23
00:26:04|42629.73
00:26:05|42628.91
00:26:06|42628.9
00:26:08|42627.53
00:26:09|42627.78
00:26:10|42627.79
00:26:11|42624.9
00:26:12|42625.99
00:26:12|42625.99
00:26:13|42625.99
00:26:15|42625.21
00:26:16|42625.21
00:26:17|42625.24
00:26:18|42624.74
00:26:19|42625.24
00:26:20|42625.24
00:26:21|42627.11
00:26:22|42624.17
00:26:23|42623.12
00:26:24|42623.12
00:26:25|42623.12
00:26:26|42621.61
00:26:27|42619.81
00:26:28|42623.36
00:26:29|42622.91
00:26:30|42622.91
00:26:31|42622.5
00:26:32|42623.51
00:26:33|42622.22
00:26:34|42623.3
00:26:35|42623.3
00:26:36|42623.56
00:26:37|42622.22
00:26:38|42624.22
00:26:39|42622.55
00:26:40|42628.3
00:26:41|42629.01
00:26:42|42634.
00:26:43|42634.04
00:26:44|42632.83
00:26:45|42633.68
00:26:46|42633.7
00:26:47|42634.34
00:26:48|42634.34
00:26:49|42635.58
00:26:50|42636.65
00:26:51|42639.68
00:26:52|42639.65
00:26:53|42639.85
00:26:54|42639.76
00:26:55|42639.92
00:26:57|42637.7
00:26:59|42635.57
00:27:00|42635.72
00:27:00|42636.86
00:27:02|42636.61
00:27:02|42623.75
00:27:04|42623.29
00:27:05|42620.
00:27:05|42619.06
00:27:06|42620.
00:27:07|42615.2
00:27:08|42617.26
00:27:09|42614.65
00:27:11|42620.06
00:27:11|42618.93
00:27:13|42618.39
00:27:14|42620.
00:27:14|42618.87
00:27:15|42616.65
00:27:17|42615.1
00:27:18|42617.15
00:27:19|42616.87
00:27:20|42620.1
00:27:21|42619.22
00:27:22|42619.91
00:27:23|42615.09
00:27:24|42615.66
00:27:25|42616.17
00:27:27|42617.63
00:27:28|42617.62
00:27:28|42618.43
00:27:29|42619.2
00:27:30|42617.1
00:27:32|42617.1
00:27:33|42613.53
00:27:33|42615.38
00:27:34|42617.82
00:27:35|42617.37
00:27:36|42618.74
00:27:38|42620.05
00:27:39|42620.4
00:27:40|42620.14
00:27:41|42619.22
00:27:42|42620.31
00:27:43|42620.32
00:27:44|42620.32
00:27:45|42618.88
00:27:46|42619.41
00:27:48|42617.77
00:27:48|42617.02
00:27:49|42610.42
00:27:51|42614.91
00:27:51|42614.3
00:27:52|42613.15
00:27:53|42614.64
00:27:55|42614.59
00:27:55|42613.26
00:27:56|42612.6
00:27:58|42610.55
00:27:59|42611.81
00:28:00|42611.89
00:28:00|42610.
00:28:02|42609.58
00:28:03|42608.
00:28:04|42607.39
00:28:05|42609.07
00:28:07|42609.74
00:28:07|42608.02
00:28:09|42607.32
00:28:10|42608.82
00:28:10|42610.19
00:28:12|42609.25
00:28:13|42608.01
00:28:14|42608.23
00:28:15|42608.75
00:28:16|42609.8
00:28:18|42609.
00:28:19|42611.06
00:28:20|42610.98
00:28:21|42610.69
00:28:22|42610.02
00:28:23|42608.98
00:28:23|42609.94
00:28:25|42609.93
00:28:25|42608.76
00:28:27|42611.35
00:28:28|42613.86
00:28:29|42614.39
00:28:29|42614.16
00:28:31|42614.16
00:28:32|42615.35
00:28:32|42617.12
00:28:33|42619.41
00:28:34|42618.27
00:28:36|42620.57
00:28:36|42622.18
00:28:37|42621.92
00:28:38|42620.63
00:28:40|42621.32
00:28:40|42616.84
00:28:41|42619.3
00:28:42|42618.45
00:28:43|42618.79
00:28:45|42618.73
00:28:45|42618.12
00:28:46|42618.
00:28:47|42618.12
00:28:48|42620.
00:28:49|42620.09
00:28:50|42619.9
00:28:52|42621.16
00:28:53|42620.52
00:28:54|42618.95
00:28:55|42619.28
00:28:56|42620.33
00:28:57|42621.51
00:28:57|42620.43
00:28:59|42620.57
00:29:00|42620.57
00:29:02|42619.01
00:29:03|42619.6
00:29:03|42619.6
00:29:04|42619.45
00:29:05|42620.32
00:29:07|42619.86
00:29:08|42620.38
00:29:08|42622.4
00:29:10|42621.99
00:29:10|42621.87
00:29:11|42621.43
00:29:13|42619.01
00:29:14|42618.81
00:29:16|42619.18
00:29:16|42619.53
00:29:17|42619.18
00:29:19|42620.31
00:29:20|42619.49
00:29:21|42618.68
00:29:21|42619.57
00:29:23|42618.48
00:29:24|42616.61
00:29:25|42617.77
00:29:25|42603.98
00:29:27|42606.
00:29:27|42605.5
00:29:28|42609.08
00:29:30|42612.34
00:29:31|42613.04
00:29:31|42613.21
00:29:33|42613.27
00:29:34|42612.3
00:29:34|42612.27
00:29:35|42610.17
00:29:37|42614.71
00:29:38|42613.46
00:29:39|42615.99
00:29:39|42615.31
00:29:41|42614.
00:29:41|42615.13
00:29:43|42613.41
00:29:44|42614.86
00:29:44|42615.99
00:29:45|42615.99
00:29:47|42615.27
00:29:48|42615.27
00:29:49|42613.76
00:29:49|42613.42
00:29:50|42614.36
00:29:52|42614.36
00:29:53|42614.36
00:29:54|42614.36
00:29:54|42613.6
00:29:56|42613.55
00:29:56|42615.99
00:29:59|42615.84
00:29:59|42614.37
00:30:00|42613.98
00:30:02|42612.23
00:30:02|42605.11
00:30:03|42599.92
00:30:04|42603.61
00:30:06|42602.43
00:30:06|42604.36
00:30:08|42602.77
00:30:08|42604.9
00:30:09|42606.17
00:30:10|42609.24
00:30:11|42609.12
00:30:12|42610.96
00:30:14|42610.15
00:30:15|42609.71
00:30:16|42609.58
00:30:18|42609.49
00:30:19|42609.49
00:30:20|42611.13
00:30:21|42610.06
00:30:21|42611.14
00:30:24|42611.25
00:30:24|42611.25
00:30:26|42611.37
00:30:26|42610.06
00:30:28|42610.91
00:30:29|42612.3
00:30:30|42611.48
00:30:31|42611.6
00:30:32|42611.6
00:30:33|42610.19
00:30:34|42608.75
00:30:35|42609.47
00:30:36|42610.15
00:30:37|42611.29
00:30:38|42611.29
00:30:39|42611.52
00:30:40|42611.62
00:30:41|42612.99
00:30:42|42616.79
00:30:43|42617.08
00:30:44|42618.5
00:30:45|42617.58
00:30:46|42620.01
00:30:47|42620.26
00:30:48|42623.42
00:30:49|42623.52
00:30:50|42623.16
00:30:51|42623.88
00:30:52|42622.52
00:30:53|42622.8
00:30:54|42623.89
00:30:55|42623.89
00:30:56|42623.68
00:30:58|42626.46
00:30:58|42628.48
00:30:59|42626.85
00:31:00|42627.58
00:31:02|42622.42
00:31:03|42621.77
00:31:04|42611.18
00:31:05|42604.1
00:31:06|42609.98
00:31:07|42606.19
00:31:08|42604.5
00:31:09|42606.53
00:31:10|42606.12
00:31:11|42609.56
00:31:12|42608.78
00:31:13|42609.87
00:31:14|42609.75
00:31:15|42608.15
00:31:17|42610.13
00:31:17|42607.
00:31:19|42608.81
00:31:21|42607.54
00:31:21|42604.83
00:31:22|42606.45
00:31:23|42606.45
00:31:24|42610.33
00:31:26|42609.66
00:31:26|42609.91
00:31:27|42608.45
00:31:29|42609.68
00:31:31|42610.19
00:31:31|42605.74
00:31:33|42606.41
00:31:33|42606.41
00:31:35|42606.41
00:31:36|42605.78
00:31:36|42605.09
00:31:37|42603.78
00:31:38|42603.93
00:31:39|42604.82
00:31:40|42606.52
00:31:41|42606.52
00:31:42|42606.5
00:31:43|42605.9
00:31:44|42607.17
00:31:45|42607.46
00:31:46|42607.46
00:31:47|42606.59
00:31:48|42604.43
00:31:49|42602.56
00:31:51|42602.54
00:31:51|42602.86
00:31:52|42602.97
00:31:53|42603.06
00:31:54|42603.6
00:31:55|42604.77
00:31:56|42606.47
00:31:57|42606.
00:31:58|42604.19
00:31:59|42604.19
00:32:01|42603.76
00:32:02|42605.66
00:32:03|42606.43
00:32:03|42608.28
00:32:05|42610.67
00:32:05|42609.88
00:32:07|42610.63
00:32:07|42611.21
00:32:08|42611.46
00:32:10|42610.99
00:32:10|42608.48
00:32:11|42611.94
00:32:13|42611.29
00:32:14|42614.
00:32:14|42615.09
00:32:16|42617.87
00:32:18|42616.72
00:32:19|42616.12
00:32:20|42615.34
00:32:20|42616.76
00:32:22|42615.99
00:32:22|42614.83
00:32:23|42615.52
00:32:25|42615.36
00:32:26|42617.99
00:32:27|42613.03
00:32:28|42612.6
00:32:29|42613.41
00:32:30|42613.41
00:32:30|42615.79
00:32:32|42615.15
00:32:32|42615.15
00:32:34|42613.08
00:32:35|42613.08
00:32:36|42613.08
00:32:37|42613.08
00:32:38|42614.91
00:32:39|42613.08
00:32:40|42614.62
00:32:41|42614.62
00:32:43|42614.62
00:32:43|42614.93
00:32:45|42615.86
00:32:45|42615.58
00:32:46|42614.14
00:32:47|42614.48
00:32:48|42614.48
00:32:49|42615.32
00:32:50|42614.28
00:32:51|42614.29
00:32:52|42613.18
00:32:53|42613.35
00:32:54|42611.85
00:32:56|42612.57
00:32:56|42612.58
00:32:57|42611.53
00:32:58|42612.83
00:33:00|42612.83
00:33:01|42612.83
00:33:02|42612.71
00:33:03|42612.71
00:33:04|42614.28
00:33:05|42618.02
00:33:06|42615.75
00:33:07|42615.12
00:33:08|42615.86
00:33:09|42615.26
00:33:10|42615.26
00:33:11|42615.26
00:33:12|42615.63
00:33:13|42615.63
00:33:14|42611.45
00:33:15|42607.72
00:33:16|42607.54
00:33:17|42606.68
00:33:18|42607.27
00:33:19|42608.93
00:33:20|42608.93
00:33:21|42607.99
00:33:22|42609.36
00:33:23|42608.16
00:33:24|42608.18
00:33:25|42608.6
00:33:26|42608.6
00:33:27|42607.9
00:33:28|42607.9
00:33:30|42610.84
00:33:31|42609.36
00:33:32|42610.29
00:33:33|42610.29
00:33:33|42609.48
00:33:35|42605.35
00:33:35|42606.96
00:33:37|42605.62
00:33:37|42605.62
00:33:38|42606.83
00:33:39|42608.16
00:33:41|42608.57
00:33:42|42609.52
00:33:43|42608.8
00:33:44|42606.77
00:33:45|42606.31
00:33:45|42604.48
00:33:47|42603.8
00:33:48|42603.11
00:33:49|42605.08
00:33:49|42606.01
00:33:51|42605.63
00:33:52|42605.63
00:33:52|42605.
00:33:53|42606.06
00:33:55|42605.27
00:33:56|42606.43
00:33:56|42605.27
00:33:58|42605.29
00:33:58|42605.27
00:33:59|42607.37
00:34:00|42605.55
00:34:02|42606.3
00:34:04|42606.83
00:34:04|42608.38
00:34:05|42609.12
00:34:06|42609.13
00:34:08|42606.7
00:34:09|42609.12
00:34:10|42609.13
00:34:11|42608.
00:34:12|42611.97
00:34:12|42610.91
00:34:13|42610.91
00:34:14|42614.
00:34:16|42613.43
00:34:17|42609.42
00:34:18|42609.57
00:34:20|42607.89
00:34:21|42608.91
00:34:22|42608.91
00:34:23|42605.86
00:34:24|42607.11
00:34:24|42607.41
00:34:25|42606.05
00:34:27|42608.53
00:34:27|42606.35
00:34:28|42606.82
00:34:30|42608.32
00:34:30|42607.33
00:34:31|42606.
00:34:33|42605.44
00:34:33|42606.8
00:34:35|42606.8
00:34:36|42606.92
00:34:37|42605.86
00:34:38|42606.98
00:34:38|42606.98
00:34:39|42606.9
00:34:40|42608.14
00:34:42|42608.1
00:34:42|42608.84
00:34:44|42604.37
00:34:44|42604.33
00:34:45|42604.62
00:34:46|42604.95
00:34:48|42605.08
00:34:48|42605.44
00:34:50|42607.25
00:34:51|42607.25
00:34:51|42606.87
00:34:53|42605.1
00:34:54|42605.1
00:34:55|42604.97
00:34:56|42604.18
00:34:56|42605.38
00:34:57|42604.18
00:34:58|42604.18
00:35:00|42603.84
00:35:01|42602.55
00:35:02|42602.43
00:35:03|42601.72
00:35:03|42602.69
00:35:05|42601.
00:35:05|42602.02
00:35:07|42602.09
00:35:08|42602.37
00:35:09|42601.09
00:35:10|42601.09
00:35:11|42601.6
00:35:12|42605.02
00:35:12|42603.57
00:35:14|42603.6
00:35:14|42604.13
00:35:16|42604.05
00:35:17|42604.01
00:35:18|42603.93
00:35:19|42604.51
00:35:21|42599.5
00:35:22|42601.26
00:35:22|42599.91
00:35:23|42602.44
00:35:24|42601.73
00:35:25|42600.8
00:35:27|42599.54
00:35:27|42599.5
00:35:28|42601.26
00:35:30|42601.26
00:35:30|42600.51
00:35:32|42601.6
00:35:32|42600.22
00:35:34|42599.76
00:35:34|42598.75
00:35:35|42598.63
00:35:36|42596.95
00:35:37|42598.27
00:35:38|42597.2
00:35:39|42595.43
00:35:40|42595.6
00:35:42|42595.59
00:35:42|42595.75
00:35:43|42596.48
00:35:45|42595.74
00:35:46|42595.36
00:35:47|42596.38
00:35:48|42602.07
00:35:49|42605.91
00:35:49|42601.61
00:35:50|42602.67
00:35:51|42603.41
00:35:53|42601.38
00:35:54|42601.34
00:35:55|42599.64
00:35:56|42600.28
00:35:57|42599.53
00:35:57|42600.25
00:35:58|42599.99
00:35:59|42600.11
00:36:00|42600.82
00:36:02|42601.43
00:36:03|42602.28
00:36:05|42602.29
00:36:06|42598.95
00:36:06|42597.97
00:36:08|42597.16
00:36:09|42598.76
00:36:10|42597.1
00:36:11|42597.1
00:36:11|42598.86
00:36:13|42600.09
00:36:13|42599.68
00:36:14|42600.92
00:36:15|42600.85
00:36:17|42600.85
00:36:17|42599.05
00:36:18|42599.05
00:36:19|42597.14
00:36:22|42601.56
00:36:23|42601.56
00:36:24|42601.47
00:36:25|42599.57
00:36:25|42599.57
00:36:26|42600.29
00:36:28|42599.92
00:36:28|42600.04
00:36:30|42600.
00:36:30|42600.16
00:36:32|42600.9
00:36:32|42601.94
00:36:34|42599.37
00:36:34|42600.11
00:36:36|42599.76
00:36:36|42599.18
00:36:38|42599.92
00:36:39|42598.89
00:36:40|42596.24
00:36:41|42597.06
00:36:42|42597.23
00:36:43|42598.39
00:36:44|42600.07
00:36:45|42600.
00:36:46|42601.27
00:36:47|42600.53
00:36:48|42600.58
00:36:49|42600.42
00:36:50|42598.98
00:36:51|42598.47
00:36:52|42598.63
00:36:53|42599.82
00:36:54|42598.52
00:36:55|42598.52
00:36:56|42598.03
00:36:57|42597.74
00:36:58|42599.25
00:36:59|42600.27
00:37:00|42600.12
00:37:01|42600.77
00:37:02|42600.7
00:37:03|42600.58
00:37:04|42600.44
00:37:05|42600.33
00:37:06|42600.52
00:37:07|42600.11
00:37:08|42597.98
00:37:09|42595.8
00:37:10|42597.11
00:37:11|42597.29
00:37:12|42597.29
00:37:13|42597.29
00:37:14|42597.16
00:37:15|42598.48
00:37:16|42599.09
00:37:17|42597.49
00:37:19|42599.37
00:37:19|42599.18
00:37:22|42600.66
00:37:23|42600.66
00:37:23|42599.86
00:37:25|42599.74
00:37:25|42600.93
00:37:27|42601.8
00:37:27|42601.8
00:37:29|42602.46
00:37:30|42600.33
00:37:30|42600.12
00:37:32|42599.75
00:37:32|42600.16
00:37:34|42599.72
00:37:34|42599.72
00:37:36|42599.72
00:37:36|42601.14
00:37:38|42601.14
00:37:40|42603.53
00:37:40|42602.49
00:37:41|42602.41
00:37:42|42603.87
00:37:43|42604.8
00:37:44|42603.08
00:37:45|42605.85
00:37:46|42602.17
00:37:48|42602.87
00:37:48|42600.1
00:37:49|42601.35
00:37:51|42601.35
00:37:51|42600.56
00:37:52|42600.56
00:37:53|42600.73
00:37:55|42600.53
00:37:55|42600.92
00:37:56|42600.92
00:37:58|42602.35
00:37:58|42601.31
00:38:00|42602.66
00:38:01|42599.85
00:38:02|42602.06
00:38:03|42603.46
00:38:04|42603.18
00:38:05|42605.45
00:38:06|42604.24
00:38:07|42606.8
00:38:08|42607.26
00:38:09|42604.95
00:38:10|42608.59
00:38:11|42613.35
00:38:12|42613.05
00:38:13|42611.29
00:38:14|42614.62
00:38:15|42613.47
00:38:16|42615.19
00:38:17|42613.75
00:38:18|42614.12
00:38:19|42615.94
00:38:20|42615.94
00:38:21|42614.94
00:38:22|42618.79
00:38:23|42620.82
00:38:24|42619.
00:38:25|42619.33
00:38:26|42622.1
00:38:27|42624.32
00:38:28|42629.68
00:38:29|42633.4
00:38:31|42634.67
00:38:32|42635.53
00:38:33|42635.75
00:38:34|42639.61
00:38:34|42638.58
00:38:35|42643.45
00:38:37|42634.88
00:38:37|42635.51
00:38:38|42636.88
00:38:39|42637.87
00:38:41|42638.15
00:38:42|42639.94
00:38:42|42640.13
00:38:43|42642.66
00:38:44|42641.71
00:38:45|42642.
00:38:46|42642.12
00:38:47|42644.76
00:38:48|42643.22
00:38:49|42643.65
00:38:50|42643.85
00:38:51|42644.48
00:38:53|42645.05
00:38:53|42645.05
00:38:55|42645.05
00:38:55|42645.8
00:38:56|42643.11
00:38:57|42642.09
00:38:58|42641.1
00:38:59|42640.41
00:39:01|42642.89
00:39:01|42641.45
00:39:02|42643.57
00:39:03|42642.58
00:39:05|42640.56
00:39:05|42640.41
00:39:06|42643.26
00:39:08|42642.08
00:39:09|42639.51
00:39:10|42640.42
00:39:11|42640.79
00:39:12|42640.42
00:39:13|42641.34
00:39:14|42641.35
00:39:15|42641.35
00:39:16|42641.35
00:39:17|42641.51
00:39:18|42639.34
00:39:19|42641.31
00:39:20|42638.96
00:39:21|42639.32
00:39:22|42639.93
00:39:24|42641.95
00:39:24|42641.81
00:39:25|42641.16
00:39:27|42639.81
00:39:27|42640.72
00:39:28|42639.9
00:39:30|42639.34
00:39:31|42640.59
00:39:32|42641.
00:39:32|42638.11
00:39:34|42639.95
00:39:35|42641.32
00:39:36|42644.21
00:39:37|42642.13
00:39:38|42641.67
00:39:39|42638.03
00:39:40|42639.28
00:39:41|42640.84
00:39:42|42640.84
00:39:43|42638.96
00:39:44|42638.18
00:39:45|42638.3
00:39:46|42639.99
00:39:47|42642.98
00:39:48|42641.36
00:39:49|42641.36
00:39:50|42643.13
00:39:51|42642.1
00:39:52|42643.43
00:39:53|42644.04
00:39:54|42645.46
00:39:55|42645.01
00:39:56|42643.17
00:39:57|42641.89
00:39:58|42643.16
00:39:59|42640.02
00:40:00|42640.92
00:40:01|42640.51
00:40:02|42640.02
00:40:03|42638.54
00:40:04|42638.54
00:40:05|42640.65
00:40:07|42638.27
00:40:07|42637.67
00:40:08|42639.04
00:40:10|42640.95
00:40:10|42641.62
00:40:12|42640.91
00:40:13|42640.91
00:40:14|42640.02
00:40:15|42639.89
00:40:16|42638.95
00:40:17|42638.86
00:40:18|42640.36
00:40:19|42640.36
00:40:20|42640.36
00:40:21|42639.73
00:40:22|42640.
00:40:23|42639.91
00:40:30|42639.38
00:40:30|42640.15
00:40:32|42640.16
00:40:32|42640.15
00:40:34|42640.15
00:40:35|42640.15
00:40:36|42640.62
00:40:36|42639.21
00:40:38|42639.17
00:40:38|42638.24
00:40:40|42638.23
00:40:41|42640.08
00:40:41|42639.07
00:40:43|42639.33
00:40:44|42639.33
00:40:45|42640.87
00:40:46|42640.87
00:40:47|42639.5
00:40:48|42639.5
00:40:49|42639.5
00:40:50|42639.5
00:40:51|42642.61
00:40:52|42644.52
00:40:53|42644.39
00:40:54|42643.54
00:40:55|42647.79
00:40:56|42646.42
00:40:57|42646.42
00:40:58|42646.01
00:40:59|42646.01
00:41:00|42645.93
00:41:01|42646.29
00:41:02|42645.14
00:41:03|42646.54
00:41:04|42644.18
00:41:05|42643.76
00:41:06|42643.62
00:41:07|42643.11
00:41:08|42646.95
00:41:09|42644.78
00:41:10|42644.13
00:41:12|42641.16
00:41:12|42641.4
00:41:14|42641.32
00:41:15|42640.59
00:41:15|42642.17
00:41:17|42641.61
00:41:18|42637.57
00:41:19|42637.57
00:41:20|42638.28
00:41:21|42637.64
00:41:22|42638.61
00:41:23|42638.61
00:41:24|42638.07
00:41:25|42636.64
00:41:26|42635.84
00:41:27|42635.72
00:41:27|42635.26
00:41:29|42636.62
00:41:30|42636.61
00:41:32|42636.61
00:41:32|42636.79
00:41:34|42637.45
00:41:34|42638.18
00:41:35|42638.48
00:41:37|42640.08
00:41:37|42639.24
00:41:39|42637.04
00:41:39|42636.77
00:41:40|42636.77
00:41:42|42628.01
00:41:42|42621.18
00:41:44|42626.
00:41:45|42628.72
00:41:46|42629.71
00:41:47|42629.71
00:41:48|42627.89
00:41:48|42633.4
00:41:49|42635.44
00:41:50|42637.8
00:41:51|42636.41
00:41:53|42635.14
00:41:54|42632.97
00:41:55|42629.
00:41:55|42629.37
00:41:57|42631.27
00:41:58|42630.74
00:41:59|42629.7
00:42:00|42623.8
00:42:01|42619.43
00:42:02|42621.
00:42:03|42619.69
00:42:04|42618.87
00:42:05|42619.89
00:42:06|42622.57
00:42:07|42622.57
00:42:08|42622.03
00:42:09|42622.57
00:42:10|42622.02
00:42:11|42623.93
00:42:12|42623.26
00:42:13|42623.93
00:42:14|42624.6
00:42:15|42623.68
00:42:16|42623.89
00:42:17|42623.89
00:42:19|42623.89
00:42:19|42627.36
00:42:20|42626.22
00:42:22|42628.05
00:42:23|42625.21
00:42:23|42622.97
00:42:24|42623.32
00:42:26|42623.32
00:42:27|42623.69
00:42:27|42623.69
00:42:30|42623.69
00:42:30|42621.41
00:42:32|42615.68
00:42:32|42615.15
00:42:33|42615.15
00:42:34|42618.38
00:42:35|42619.12
00:42:36|42619.96
00:42:37|42620.53
00:42:39|42622.04
00:42:39|42628.01
00:42:40|42631.17
00:42:42|42630.
00:42:42|42630.
00:42:43|42630.63
00:42:45|42629.88
00:42:45|42630.81
00:42:47|42630.81
00:42:47|42629.47
00:42:48|42627.29
00:42:49|42626.51
00:42:50|42624.2
00:42:51|42622.9
00:42:52|42628.04
00:42:53|42627.25
00:42:54|42626.97
00:42:56|42628.05
00:42:56|42628.03
00:42:57|42628.03
00:42:58|42628.03
00:42:59|42628.01
00:43:00|42626.94
00:43:01|42628.64
00:43:02|42627.69
00:43:03|42627.99
00:43:05|42629.9
00:43:05|42628.85
00:43:06|42627.58
00:43:07|42626.74
00:43:08|42626.28
00:43:10|42627.76
00:43:11|42626.55
00:43:12|42628.58
00:43:13|42629.25
00:43:14|42628.28
00:43:15|42627.05
00:43:16|42625.85
00:43:17|42624.64
00:43:18|42625.48
00:43:19|42625.48
00:43:20|42625.48
00:43:21|42625.47
00:43:22|42624.03
00:43:23|42624.03
00:43:24|42624.03
00:43:25|42624.71
00:43:26|42627.05
00:43:27|42627.05
00:43:28|42625.59
00:43:30|42624.59
00:43:30|42624.16
00:43:32|42623.62
00:43:33|42623.72
00:43:34|42621.08
00:43:35|42620.84
00:43:36|42621.57
00:43:37|42616.79
00:43:38|42617.2
00:43:39|42617.2
00:43:39|42616.42
00:43:41|42615.99
00:43:41|42617.75
00:43:43|42618.95
00:43:44|42618.75
00:43:45|42620.05
00:43:46|42620.12
00:43:47|42619.97
00:43:48|42621.16
00:43:49|42621.04
00:43:49|42620.63
00:43:51|42608.23
00:43:52|42610.61
00:43:53|42610.78
00:43:53|42613.23
00:43:55|42610.22
00:43:55|42612.77
00:43:57|42612.71
00:43:58|42612.71
00:43:59|42613.6
00:44:00|42612.36
00:44:01|42613.06
00:44:02|42613.42
00:44:03|42612.64
00:44:04|42613.26
00:44:05|42611.84
00:44:06|42613.44
00:44:07|42613.52
00:44:08|42609.33
00:44:09|42611.28
00:44:10|42609.33
00:44:12|42609.13
00:44:12|42610.21
00:44:14|42610.21
00:44:14|42609.38
00:44:16|42610.11
00:44:16|42609.53
00:44:18|42609.16
00:44:19|42608.33
00:44:20|42608.33
00:44:20|42608.35
00:44:22|42607.82
00:44:23|42607.3
00:44:23|42607.07
00:44:24|42608.01
00:44:25|42608.71
00:44:27|42607.34
00:44:28|42607.34
00:44:29|42607.34
00:44:31|42611.38
00:44:31|42611.11
00:44:33|42609.58
00:44:34|42609.58
00:44:35|42609.94
00:44:36|42608.12
00:44:37|42608.54
00:44:38|42609.9
00:44:40|42601.85
00:44:41|42603.04
00:44:41|42606.1
00:44:43|42605.7
00:44:44|42607.72
00:44:44|42608.51
00:44:46|42608.12
00:44:47|42608.12
00:44:48|42606.8
00:44:49|42605.57
00:44:49|42605.57
00:44:51|42607.2
00:44:51|42606.4
00:44:52|42607.51
00:44:53|42607.35
00:44:55|42607.56
00:44:55|42607.86
00:44:57|42607.75
00:44:58|42605.99
00:44:59|42606.94
00:45:00|42608.82
00:45:01|42614.6
00:45:02|42611.68
00:45:03|42607.07
00:45:04|42600.52
00:45:05|42598.03
00:45:06|42596.53
00:45:07|42594.32
00:45:08|42595.34
00:45:09|42593.55
00:45:10|42595.97
00:45:11|42595.85
00:45:12|42597.68
00:45:13|42598.69
00:45:14|42600.04
00:45:15|42600.77
00:45:17|42602.9
00:45:17|42599.42
00:45:19|42600.51
00:45:19|42601.2
00:45:21|42600.85
00:45:21|42604.71
00:45:23|42604.02
00:45:24|42603.15
00:45:25|42603.15
00:45:26|42604.19
00:45:26|42604.84
00:45:27|42605.09
00:45:29|42607.29
00:45:30|42607.41
00:45:31|42604.78
00:45:32|42606.32
00:45:33|42608.79
00:45:34|42606.81
00:45:36|42608.75
00:45:36|42606.67
00:45:38|42606.67
00:45:39|42606.79
00:45:40|42606.79
00:45:41|42606.67
00:45:42|42608.14
00:45:43|42608.43
00:45:44|42606.56
00:45:45|42605.87
00:45:46|42608.
00:45:47|42606.11
00:45:48|42606.11
00:45:49|42606.35
00:45:50|42605.06
00:45:51|42605.36
00:45:53|42605.6
00:45:54|42605.6
00:45:55|42605.48
00:45:56|42605.68
00:45:56|42604.24
00:45:57|42605.27
00:45:59|42604.56
00:45:59|42604.57
00:46:01|42604.4
00:46:02|42605.81
00:46:03|42602.92
00:46:04|42606.48
00:46:04|42606.44
00:46:05|42609.95
00:46:06|42608.31
00:46:08|42612.18
00:46:09|42610.87
00:46:10|42607.99
00:46:11|42608.
00:46:11|42609.98
00:46:14|42610.07
00:46:15|42608.9
00:46:16|42608.43
00:46:16|42609.59
00:46:18|42610.23
00:46:19|42609.94
00:46:19|42609.17
00:46:21|42608.3
00:46:21|42607.66
00:46:22|42611.99
00:46:24|42611.
00:46:25|42611.
00:46:26|42610.4
00:46:27|42610.68
00:46:27|42608.93
00:46:28|42609.06
00:46:30|42609.91
00:46:31|42611.13
00:46:32|42611.82
00:46:33|42612.45
00:46:34|42611.47
00:46:35|42612.45
00:46:36|42611.6
00:46:37|42612.09
00:46:38|42611.83
00:46:39|42612.51
00:46:40|42614.03
00:46:41|42612.77
00:46:42|42613.32
00:46:43|42615.21
00:46:44|42617.38
00:46:45|42617.35
00:46:46|42618.98
00:46:47|42618.5
00:46:49|42617.04
00:46:50|42614.58
00:46:51|42614.42
00:46:53|42614.67
00:46:53|42614.67
00:46:54|42615.72
00:46:55|42614.67
00:46:56|42615.05
00:46:57|42615.05
00:46:58|42613.8
00:46:59|42615.26
00:47:00|42615.78
00:47:02|42615.91
00:47:02|42615.91
00:47:03|42614.42
00:47:04|42616.02
00:47:05|42616.03
00:47:06|42614.79
00:47:08|42616.77
00:47:08|42616.86
00:47:09|42616.87
00:47:11|42618.5
00:47:12|42617.14
00:47:12|42617.73
00:47:13|42617.85
00:47:14|42616.97
00:47:15|42617.68
00:47:16|42617.68
00:47:17|42616.43
00:47:18|42615.75
00:47:20|42615.72
00:47:21|42614.45
00:47:22|42613.97
00:47:23|42613.94
00:47:24|42613.89
00:47:24|42610.08
00:47:25|42609.89
00:47:27|42609.38
00:47:28|42609.3
00:47:29|42608.99
00:47:30|42609.74
00:47:32|42609.94
00:47:32|42611.61
00:47:33|42610.72
00:47:35|42610.73
00:47:35|42611.13
00:47:37|42614.12
00:47:38|42614.23
00:47:39|42613.34
00:47:40|42613.49
00:47:41|42614.23
00:47:42|42613.49
00:47:43|42613.49
00:47:44|42614.25
00:47:45|42613.87
00:47:46|42613.34
00:47:47|42614.11
00:47:48|42614.37
00:47:49|42616.17
00:47:50|42618.95
00:47:51|42619.83
00:47:52|42616.87
00:47:53|42617.36
00:47:54|42617.82
00:47:55|42617.36
00:47:56|42617.35
00:47:57|42617.62
00:47:58|42617.62
00:47:59|42617.36
00:48:00|42618.34
00:48:01|42620.34
00:48:02|42619.86
00:48:03|42618.27
00:48:04|42617.34
00:48:05|42619.6
00:48:06|42617.39
00:48:07|42618.95
00:48:08|42617.99
00:48:09|42616.38
00:48:10|42617.13
00:48:11|42617.25
00:48:12|42617.25
00:48:13|42617.12
00:48:14|42617.24
00:48:15|42617.11
00:48:16|42617.52
00:48:17|42618.04
00:48:18|42618.13
00:48:19|42618.42
00:48:21|42616.88
00:48:21|42617.9
00:48:22|42616.5
00:48:24|42615.19
00:48:25|42617.14
00:48:25|42619.05
00:48:27|42620.57
00:48:27|42621.69
00:48:28|42623.33
00:48:29|42622.59
00:48:30|42622.15
00:48:32|42624.77
00:48:33|42624.16
00:48:33|42622.39
00:48:34|42623.63
00:48:36|42621.96
00:48:36|42623.18
00:48:37|42622.59
00:48:39|42620.83
00:48:39|42620.56
00:48:41|42621.58
00:48:41|42621.12
00:48:42|42620.69
00:48:44|42620.54
00:48:44|42620.54
00:48:46|42623.63
00:48:47|42623.01
00:48:47|42623.79
00:48:49|42620.73
00:48:50|42620.74
00:48:50|42621.78
00:48:51|42621.24
00:48:53|42621.14
00:48:53|42619.03
00:48:55|42619.86
00:48:55|42614.27
00:48:56|42615.45
00:48:58|42615.49
00:48:59|42616.79
00:48:59|42615.78
00:49:01|42615.1
00:49:02|42617.06
00:49:03|42615.58
00:49:03|42614.46
00:49:05|42615.15
00:49:06|42615.26
00:49:06|42616.33
00:49:08|42612.53
00:49:08|42614.81
00:49:10|42613.79
00:49:11|42615.14
00:49:11|42614.66
00:49:13|42616.72
00:49:14|42616.29
00:49:16|42615.47
00:49:17|42615.79
00:49:17|42616.09
00:49:18|42622.41
00:49:20|42616.93
00:49:20|42616.13
00:49:21|42615.01
00:49:22|42616.2
00:49:24|42615.44
00:49:24|42613.39
00:49:26|42613.22
00:49:27|42613.06
00:49:28|42613.06
00:49:28|42614.11
00:49:30|42613.02
00:49:31|42613.06
00:49:32|42616.54
00:49:34|42615.39
00:49:34|42616.01
00:49:36|42616.33
00:49:37|42615.77
00:49:37|42616.01
00:49:39|42615.88
00:49:40|42614.8
00:49:41|42614.54
00:49:42|42613.92
00:49:43|42614.68
00:49:44|42615.19
00:49:45|42615.85
00:49:46|42614.12
00:49:47|42615.88
00:49:48|42616.6
00:49:49|42614.89
00:49:50|42616.22
00:49:51|42616.22
00:49:52|42617.05
00:49:53|42617.17
00:49:54|42617.3
00:49:55|42617.3
00:49:56|42616.24
00:49:57|42616.47
00:49:58|42617.78
00:49:59|42614.12
00:50:00|42612.96
00:50:01|42608.99
00:50:02|42607.03
00:50:03|42611.04
00:50:04|42615.14
00:50:05|42616.77
00:50:06|42616.77
00:50:07|42621.46
00:50:08|42620.47
00:50:09|42620.32
00:50:10|42622.28
00:50:11|42621.71
00:50:13|42616.02
00:50:13|42616.76
00:50:14|42617.99
00:50:15|42615.18
00:50:17|42618.28
00:50:18|42619.43
00:50:19|42619.32
00:50:20|42617.67
00:50:20|42617.83
00:50:22|42615.51
00:50:23|42616.93
00:50:24|42615.94
00:50:25|42616.14
00:50:26|42616.93
00:50:27|42615.45
00:50:28|42615.41
00:50:29|42614.48
00:50:30|42616.34
00:50:30|42616.35
00:50:33|42617.14
00:50:34|42617.99
00:50:36|42617.88
00:50:36|42616.96
00:50:37|42617.08
00:50:38|42618.62
00:50:40|42618.28
00:50:41|42615.97
00:50:41|42614.83
00:50:43|42614.94
00:50:43|42615.76
00:50:44|42614.42
00:50:45|42616.86
00:50:46|42615.3
00:50:48|42616.26
00:50:49|42614.25
00:50:49|42613.97
00:50:50|42615.95
00:50:51|42615.95
00:50:52|42615.2
00:50:54|42615.
00:50:55|42614.08
00:50:56|42615.37
00:50:57|42614.07
00:50:57|42618.4
00:50:58|42619.84
00:50:59|42619.58
00:51:00|42620.65
00:51:02|42619.94
00:51:03|42620.31
00:51:03|42619.85
00:51:04|42619.56
00:51:06|42618.26
00:51:06|42618.26
00:51:07|42619.64
00:51:09|42617.07
00:51:10|42618.53
00:51:11|42619.44
00:51:11|42618.93
00:51:13|42619.06
00:51:14|42618.3
00:51:14|42618.3
00:51:15|42618.3
00:51:17|42620.98
00:51:18|42620.98
00:51:20|42621.2
00:51:21|42620.54
00:51:23|42618.27
00:51:23|42618.26
00:51:25|42619.57
00:51:25|42619.2
00:51:27|42619.97
00:51:28|42619.19
00:51:28|42617.38
00:51:29|42617.77
00:51:30|42612.
00:51:31|42615.38
00:51:32|42615.38
00:51:34|42615.4
00:51:35|42614.96
00:51:36|42614.96
00:51:37|42616.78
00:51:38|42615.94
00:51:39|42613.1
00:51:40|42615.68
00:51:41|42615.68
00:51:42|42616.87
00:51:43|42616.8
00:51:44|42610.12
00:51:45|42604.
00:51:46|42605.82
00:51:46|42605.82
00:51:48|42609.84
00:51:49|42607.01
00:51:50|42606.87
00:51:51|42604.01
00:51:52|42606.32
00:51:53|42606.32
00:51:54|42606.46
00:51:55|42607.62
00:51:56|42607.62
00:51:57|42607.93
00:51:58|42607.94
00:51:59|42608.56
00:52:00|42608.71
00:52:01|42608.4
00:52:02|42605.96
00:52:03|42606.
00:52:04|42607.41
00:52:05|42605.75
00:52:06|42606.75
00:52:08|42609.24
00:52:09|42607.21
00:52:10|42607.36
00:52:11|42608.29
00:52:12|42607.08
00:52:13|42607.08
00:52:14|42608.24
00:52:15|42608.88
00:52:16|42609.45
00:52:17|42611.37
00:52:18|42611.37
00:52:19|42611.37
00:52:21|42609.63
00:52:22|42609.63
00:52:22|42611.43
00:52:23|42609.88
00:52:24|42609.88
00:52:26|42610.22
00:52:27|42608.
00:52:28|42610.86
00:52:29|42610.58
00:52:30|42610.58
00:52:31|42610.58
00:52:32|42610.58
00:52:33|42611.36
00:52:34|42610.57
00:52:36|42612.57
00:52:37|42612.45
00:52:38|42612.12
00:52:38|42610.17
00:52:39|42610.17
00:52:42|42610.17
00:52:43|42610.17
00:52:43|42610.17
00:52:45|42610.56
00:52:45|42610.17
00:52:46|42610.17
00:52:48|42608.4
00:52:49|42610.05
00:52:50|42610.05
00:52:51|42610.05
00:52:51|42610.05
00:52:52|42610.05
00:52:53|42608.81
00:52:55|42613.75
00:52:55|42612.43
00:52:56|42612.41
00:52:57|42612.41
00:52:58|42611.15
00:52:59|42610.82
00:53:00|42612.25
00:53:01|42611.99
00:53:02|42611.8
00:53:04|42611.35
00:53:04|42612.79
00:53:05|42612.61
00:53:06|42611.79
00:53:07|42611.79
00:53:09|42611.79
00:53:09|42613.1
00:53:11|42610.82
00:53:11|42610.31
00:53:12|42609.29
00:53:14|42609.03
00:53:14|42610.52
00:53:16|42610.94
00:53:16|42610.52
00:53:17|42610.95
00:53:19|42610.95
00:53:20|42610.95
00:53:21|42609.31
00:53:22|42609.08
00:53:23|42609.08
00:53:24|42609.38
00:53:25|42610.84
00:53:26|42610.11
00:53:27|42610.66
00:53:28|42610.72
00:53:29|42610.71
00:53:30|42609.49
00:53:31|42609.49
00:53:32|42610.52
00:53:33|42609.49
00:53:34|42607.98
00:53:35|42608.12
00:53:36|42607.89
00:53:37|42607.84
00:53:38|42608.94
00:53:39|42608.94
00:53:40|42609.07
00:53:42|42609.07
00:53:42|42608.95
00:53:43|42608.95
00:53:44|42600.
00:53:45|42600.84
00:53:46|42600.12
00:53:48|42600.12
00:53:48|42602.48
00:53:50|42601.41
00:53:51|42601.41
00:53:52|42602.2
00:53:52|42603.11
00:53:53|42600.29
00:53:55|42600.36
00:53:55|42599.78
00:53:56|42601.68
00:53:57|42601.07
00:53:58|42600.05
00:54:00|42602.12
00:54:00|42602.09
00:54:02|42601.07
00:54:02|42601.74
00:54:04|42601.74
00:54:04|42603.01
00:54:05|42602.52
00:54:06|42602.52
00:54:07|42602.12
00:54:09|42602.85
00:54:09|42603.21
00:54:11|42603.18
00:54:12|42603.18
00:54:12|42603.15
00:54:13|42603.49
00:54:14|42600.91
00:54:15|42602.27
00:54:16|42602.77
00:54:17|42600.84
00:54:18|42602.79
00:54:19|42603.66
00:54:20|42604.77
00:54:21|42603.96
00:54:22|42604.14
00:54:24|42605.87
00:54:24|42604.26
00:54:25|42605.91
00:54:26|42605.33
00:54:27|42605.81
00:54:28|42610.76
00:54:29|42610.28
00:54:30|42610.28
00:54:31|42610.76
00:54:32|42610.77
00:54:33|42610.57
00:54:34|42610.42
00:54:35|42608.75
00:54:36|42609.11
00:54:38|42605.16
00:54:39|42605.29
00:54:41|42604.98
00:54:42|42604.98
00:54:43|42605.05
00:54:43|42605.7
00:54:45|42605.7
00:54:46|42605.05
00:54:46|42606.22
00:54:47|42606.22
00:54:49|42607.43
00:54:50|42605.7
00:54:50|42607.66
00:54:51|42606.76
00:54:53|42607.
00:54:53|42605.7
00:54:55|42600.
00:54:56|42601.87
00:54:57|42602.12
00:54:58|42603.36
00:54:59|42603.36
00:55:01|42605.38
00:55:01|42604.96
00:55:03|42605.09
00:55:04|42606.29
00:55:05|42604.01
00:55:06|42605.43
00:55:06|42605.87
00:55:08|42605.87
00:55:09|42605.35
00:55:10|42605.42
00:55:11|42604.65
00:55:11|42604.65
00:55:13|42603.92
00:55:14|42604.55
00:55:15|42605.35
00:55:15|42605.15
00:55:17|42605.15
00:55:18|42605.07
00:55:19|42605.07
00:55:20|42605.07
00:55:20|42604.39
00:55:21|42604.39
00:55:23|42604.39
00:55:24|42604.39
00:55:25|42605.98
00:55:27|42605.79
00:55:27|42605.79
00:55:28|42605.79
00:55:29|42606.32
00:55:30|42605.94
00:55:32|42607.32
00:55:33|42607.25
00:55:34|42607.25
00:55:35|42606.
00:55:36|42607.28
00:55:37|42604.61
00:55:38|42604.61
00:55:40|42605.6
00:55:40|42605.6
00:55:41|42605.95
00:55:43|42605.94
00:55:44|42605.05
00:55:45|42605.05
00:55:46|42605.05
00:55:46|42604.54
00:55:48|42605.59
00:55:48|42604.68
00:55:49|42603.7
00:55:51|42605.15
00:55:52|42605.15
00:55:53|42606.92
00:55:53|42606.92
00:55:55|42606.36
00:55:56|42602.58
00:55:56|42603.59
00:55:58|42604.86
00:55:59|42603.46
00:55:59|42603.46
00:56:01|42601.46
00:56:01|42599.58
00:56:03|42598.6
00:56:03|42598.57
00:56:05|42598.54
00:56:06|42595.01
00:56:07|42590.
00:56:08|42590.05
00:56:08|42588.22
00:56:09|42590.46
00:56:10|42591.38
00:56:12|42590.5
00:56:12|42591.25
00:56:14|42592.33
00:56:15|42590.96
00:56:15|42592.55
00:56:17|42590.66
00:56:18|42592.65
00:56:19|42596.1
00:56:20|42595.55
00:56:21|42594.5
00:56:22|42595.41
00:56:23|42595.41
00:56:24|42596.04
00:56:25|42596.72
00:56:27|42596.26
00:56:28|42595.83
00:56:29|42595.83
00:56:29|42595.28
00:56:30|42594.18
00:56:31|42592.5
00:56:32|42593.28
00:56:34|42593.99
00:56:34|42593.99
00:56:36|42594.83
00:56:37|42594.83
00:56:37|42594.83
00:56:38|42592.79
00:56:40|42594.14
00:56:41|42593.76
00:56:41|42593.76
00:56:43|42593.57
00:56:44|42592.97
00:56:45|42592.97
00:56:45|42594.15
00:56:46|42594.18
00:56:48|42595.08
00:56:48|42595.31
00:56:51|42596.68
00:56:52|42596.33
00:56:52|42596.65
00:56:53|42596.01
00:56:55|42595.93
00:56:55|42596.37
00:56:56|42595.15
00:56:58|42594.92
00:56:59|42594.92
00:57:00|42596.67
00:57:01|42600.7
00:57:02|42598.66
00:57:03|42600.1
00:57:04|42597.7
00:57:05|42597.21
00:57:06|42596.94
00:57:07|42597.19
00:57:08|42596.75
00:57:09|42595.69
00:57:10|42593.41
00:57:11|42594.51
00:57:12|42594.51
00:57:13|42593.99
00:57:14|42593.99
00:57:15|42594.47
00:57:16|42596.62
00:57:17|42595.84
00:57:18|42597.38
00:57:19|42597.31
00:57:20|42595.25
00:57:21|42596.64
00:57:22|42596.64
00:57:23|42594.61
00:57:24|42595.24
00:57:25|42594.4
00:57:27|42594.95
00:57:27|42594.95
00:57:29|42596.11
00:57:29|42595.95
00:57:31|42595.95
00:57:32|42594.79
00:57:32|42594.79
00:57:34|42594.79
00:57:35|42594.97
00:57:36|42595.95
00:57:37|42587.82
00:57:38|42586.26
00:57:39|42586.96
00:57:40|42586.
00:57:41|42589.32
00:57:41|42592.06
00:57:43|42592.06
00:57:44|42595.57
00:57:46|42595.06
00:57:46|42596.95
00:57:47|42596.95
00:57:48|42596.02
00:57:50|42598.43
00:57:50|42600.38
00:57:52|42598.98
00:57:52|42599.16
00:57:54|42599.16
00:57:55|42599.61
00:57:56|42597.78
00:57:57|42597.02
00:57:58|42598.38
00:57:59|42597.35
00:58:00|42598.31
00:58:01|42598.31
00:58:02|42595.17
00:58:03|42590.68
00:58:04|42589.71
00:58:05|42590.79
00:58:06|42593.59
00:58:07|42596.53
00:58:08|42596.53
00:58:09|42596.54
00:58:10|42596.66
00:58:11|42596.11
00:58:12|42596.6
00:58:13|42595.37
00:58:14|42595.88
00:58:15|42595.37
00:58:16|42595.37
00:58:17|42596.23
00:58:18|42595.5
00:58:19|42595.04
00:58:20|42596.23
00:58:21|42593.74
00:58:22|42593.87
00:58:23|42594.
00:58:25|42594.
00:58:25|42594.
00:58:27|42593.74
00:58:27|42593.74
00:58:29|42594.12
00:58:30|42596.44
00:58:30|42597.97
00:58:31|42597.97
00:58:33|42597.46
00:58:33|42597.46
00:58:35|42600.
00:58:36|42595.88
00:58:36|42597.47
00:58:38|42596.5
00:58:38|42596.31
00:58:40|42596.39
00:58:41|42595.78
00:58:42|42595.94
00:58:43|42595.94
00:58:44|42595.94
00:58:46|42595.66
00:58:47|42596.86
00:58:48|42596.86
00:58:48|42599.47
00:58:49|42598.51
00:58:50|42598.43
00:58:52|42598.02
00:58:53|42597.92
00:58:53|42598.68
00:58:54|42598.68
00:58:55|42600.02
00:58:57|42598.23
00:58:58|42598.25
00:58:58|42598.13
00:58:59|42596.61
00:59:01|42594.75
00:59:01|42595.94
00:59:02|42595.94
00:59:04|42597.59
00:59:04|42597.66
00:59:05|42597.73
00:59:06|42598.95
00:59:07|42599.05
00:59:08|42598.32
00:59:10|42597.68
00:59:10|42598.51
00:59:11|42597.38
00:59:12|42595.33
00:59:13|42594.52
00:59:14|42594.8
00:59:15|42594.8
00:59:16|42595.47
00:59:18|42595.76
00:59:18|42595.76
00:59:19|42595.76
00:59:21|42595.76
00:59:21|42595.81
00:59:22|42596.94
00:59:23|42596.62
00:59:25|42595.61
00:59:27|42595.36
00:59:27|42595.36
00:59:29|42593.61
00:59:30|42594.92
00:59:31|42596.17
00:59:32|42596.18
00:59:33|42596.17
00:59:34|42597.04
00:59:35|42596.12
00:59:36|42595.46
00:59:37|42596.89
00:59:38|42596.89
00:59:39|42596.89
00:59:40|42596.02
00:59:41|42595.89
00:59:42|42595.58
00:59:43|42595.58
00:59:45|42596.87
00:59:46|42597.51
00:59:46|42595.76
00:59:47|42596.73
00:59:48|42595.27
00:59:50|42595.27
00:59:51|42596.57
00:59:52|42596.57
00:59:53|42596.57
00:59:54|42596.57
00:59:55|42595.83
00:59:57|42595.56
00:59:58|42594.68
00:59:58|42596.05
00:59:59|42597.2
01:00:00|42598.7
01:00:01|42598.66
01:00:02|42595.54
01:00:03|42589.72
01:00:05|42588.36
01:00:05|42585.41
01:00:07|42577.07
01:00:07|42574.91
01:00:08|42574.45
01:00:09|42571.08
01:00:10|42571.88
01:00:11|42570.42
01:00:13|42569.74
01:00:13|42570.11
01:00:14|42573.18
01:00:16|42575.04
01:00:17|42578.06
01:00:18|42577.14
01:00:18|42575.1
01:00:19|42573.98
01:00:20|42574.21
01:00:22|42573.86
01:00:23|42572.47
01:00:23|42572.58
01:00:25|42576.56
01:00:27|42574.96
01:00:27|42575.72
01:00:28|42575.23
01:00:29|42577.05
01:00:30|42575.46
01:00:31|42574.02
01:00:32|42573.84
01:00:33|42574.24
01:00:34|42570.
01:00:35|42568.64
01:00:36|42566.54
01:00:37|42565.65
01:00:39|42565.09
01:00:39|42566.17
01:00:40|42566.35
01:00:41|42566.37
01:00:42|42568.01
01:00:43|42567.17
01:00:45|42568.16
01:00:46|42565.76
01:00:46|42567.34
01:00:47|42567.5
01:00:49|42565.99
01:00:50|42566.41
01:00:51|42569.07
01:00:52|42569.07
01:00:53|42567.48
01:00:54|42567.34
01:00:55|42568.26
01:00:56|42566.15
01:00:57|42565.62
01:00:58|42566.81
01:00:59|42565.29
01:01:00|42566.13
01:01:01|42568.7
01:01:02|42569.47
01:01:03|42570.65
01:01:04|42569.27
01:01:05|42569.69
01:01:06|42569.33
01:01:07|42566.46
01:01:08|42567.38
01:01:09|42567.76
01:01:10|42567.93
01:01:11|42570.85
01:01:12|42573.28
01:01:13|42581.06
01:01:14|42578.68
01:01:15|42581.34
01:01:16|42580.45
01:01:17|42580.56
01:01:18|42582.39
01:01:19|42582.35
01:01:20|42587.69
01:01:21|42592.05
01:01:22|42593.53
01:01:23|42592.29
01:01:24|42591.71
01:01:25|42590.5
01:01:26|42591.39
01:01:27|42591.39
01:01:28|42590.01
01:01:29|42591.5
01:01:30|42591.89
01:01:31|42586.68
01:01:32|42586.78
01:01:33|42586.37
01:01:34|42584.
01:01:35|42585.39
01:01:36|42588.
01:01:37|42588.
01:01:38|42588.75
01:01:39|42588.63
01:01:40|42586.32
01:01:41|42589.54
01:01:42|42590.24
01:01:44|42589.1
01:01:46|42588.32
01:01:46|42587.65
01:01:48|42588.22
01:01:48|42588.22
01:01:49|42588.58
01:01:51|42589.38
01:01:52|42585.72
01:01:52|42584.06
01:01:54|42585.26
01:01:55|42585.26
01:01:56|42585.14
01:01:57|42584.51
01:01:57|42584.17
01:01:59|42579.59
01:01:59|42574.92
01:02:00|42574.82
01:02:01|42574.24
01:02:02|42573.01
01:02:04|42573.06
01:02:05|42569.94
01:02:05|42570.83
01:02:06|42572.87
01:02:07|42577.11
01:02:08|42576.78
01:02:09|42578.95
01:02:10|42579.19
01:02:12|42577.57
01:02:12|42578.66
01:02:14|42578.66
01:02:14|42577.57
01:02:16|42576.28
01:02:16|42575.6
01:02:17|42575.6
01:02:19|42578.49
01:02:20|42576.71
01:02:21|42578.77
01:02:21|42579.57
01:02:22|42579.23
01:02:23|42580.24
01:02:24|42578.36
01:02:26|42580.35
01:02:26|42580.13
01:02:27|42578.4
01:02:28|42578.4
01:02:30|42581.07
01:02:31|42579.19
01:02:32|42578.81
01:02:33|42577.35
01:02:34|42576.38
01:02:35|42576.55
01:02:36|42578.49
01:02:37|42577.62
01:02:38|42579.45
01:02:39|42577.47
01:02:40|42576.66
01:02:41|42577.47
01:02:42|42577.47
01:02:43|42578.7
01:02:45|42577.93
01:02:45|42582.93
01:02:46|42581.11
01:02:47|42581.78
01:02:48|42581.9
01:02:50|42581.5
01:02:51|42580.3
01:02:52|42579.19
01:02:53|42577.87
01:02:54|42578.17
01:02:54|42579.02
01:02:56|42580.48
01:02:56|42580.48
01:02:59|42579.61
01:03:00|42581.61
01:03:00|42581.37
01:03:01|42580.1
01:03:02|42582.47
01:03:04|42581.6
01:03:04|42582.46
01:03:05|42578.99
01:03:06|42578.3
01:03:07|42578.3
01:03:08|42577.56
01:03:09|42576.89
01:03:10|42577.42
01:03:12|42576.81
01:03:12|42579.68
01:03:13|42579.88
01:03:15|42580.93
01:03:16|42580.75
01:03:17|42579.94
01:03:18|42576.74
01:03:19|42577.35
01:03:20|42577.91
01:03:21|42576.92
01:03:22|42576.25
01:03:22|42575.96
01:03:24|42576.07
01:03:24|42576.07
01:03:25|42576.34
01:03:27|42577.75
01:03:28|42577.71
01:03:29|42577.71
01:03:30|42576.59
01:03:31|42576.04
01:03:32|42576.77
01:03:33|42578.04
01:03:34|42576.77
01:03:35|42576.04
01:03:36|42571.92
01:03:37|42568.
01:03:38|42567.89
01:03:39|42568.56
01:03:40|42568.31
01:03:41|42569.61
01:03:42|42571.82
01:03:43|42573.53
01:03:44|42576.35
01:03:45|42575.56
01:03:46|42573.09
01:03:47|42574.84
01:03:49|42571.48
01:03:50|42572.34
01:03:51|42572.44
01:03:52|42575.07
01:03:53|42575.2
01:03:54|42574.67
01:03:55|42575.
01:03:56|42573.28
01:03:57|42573.38
01:03:58|42573.28
01:03:59|42575.16
01:04:00|42572.71
01:04:01|42575.14
01:04:02|42574.32
01:04:03|42572.14
01:04:04|42571.88
01:04:05|42570.63
01:04:06|42572.08
01:04:07|42569.23
01:04:08|42570.18
01:04:09|42571.99
01:04:10|42570.71
01:04:11|42572.92
01:04:12|42574.21
01:04:14|42574.7
01:04:14|42574.31
01:04:16|42576.87
01:04:16|42574.75
01:04:17|42574.11
01:04:18|42575.56
01:04:19|42575.1
01:04:21|42573.93
01:04:21|42572.12
01:04:22|42574.01
01:04:23|42574.01
01:04:24|42574.67
01:04:25|42574.46
01:04:27|42573.68
01:04:27|42574.36
01:04:29|42573.83
01:04:29|42573.11
01:04:30|42573.11
01:04:31|42572.68
01:04:33|42573.75
01:04:33|42573.53
01:04:34|42571.8
01:04:36|42572.99
01:04:36|42572.79
01:04:37|42572.83
01:04:38|42572.77
01:04:39|42574.24
01:04:40|42573.55
01:04:41|42570.91
01:04:42|42570.91
01:04:43|42571.51
01:04:44|42573.
01:04:45|42573.53
01:04:46|42572.27
01:04:48|42573.86
01:04:49|42574.71
01:04:50|42574.45
01:04:51|42571.34
01:04:52|42572.86
01:04:53|42574.33
01:04:54|42573.55
01:04:56|42572.42
01:04:57|42571.89
01:04:58|42573.17
01:04:59|42573.62
01:05:00|42573.62
01:05:01|42573.42
01:05:02|42574.38
01:05:03|42573.27
01:05:04|42575.1
01:05:05|42574.78
01:05:06|42572.37
01:05:07|42570.72
01:05:08|42572.8
01:05:09|42571.87
01:05:10|42571.51
01:05:11|42571.6
01:05:12|42571.46
01:05:13|42571.04
01:05:14|42569.03
01:05:15|42568.99
01:05:16|42570.38
01:05:17|42573.51
01:05:18|42571.52
01:05:19|42571.52
01:05:20|42572.9
01:05:21|42573.15
01:05:22|42573.15
01:05:23|42573.41
01:05:24|42573.08
01:05:25|42571.65
01:05:26|42573.59
01:05:27|42573.4
01:05:28|42572.
01:05:30|42572.26
01:05:31|42574.24
01:05:32|42574.74
01:05:33|42574.53
01:05:34|42574.53
01:05:35|42574.53
01:05:36|42574.53
01:05:37|42574.53
01:05:38|42574.53
01:05:39|42574.66
01:05:40|42573.37
01:05:40|42572.73
01:05:42|42572.86
01:05:43|42572.86
01:05:44|42578.28
01:05:45|42580.75
01:05:46|42577.47
01:05:47|42577.49
01:05:48|42577.42
01:05:49|42577.18
01:05:51|42576.02
01:05:52|42577.4
01:05:52|42576.94
01:05:53|42575.59
01:05:54|42575.59
01:05:55|42575.39
01:05:56|42575.39
01:05:57|42575.27
01:05:58|42574.7
01:05:59|42574.89
01:06:00|42574.14
01:06:02|42574.86
01:06:02|42575.51
01:06:04|42575.44
01:06:04|42575.2
01:06:06|42575.83
01:06:06|42575.68
01:06:08|42574.83
01:06:08|42575.75
01:06:09|42575.75
01:06:10|42574.94
01:06:11|42577.15
01:06:12|42575.84
01:06:13|42574.88
01:06:15|42574.88
01:06:15|42575.01
01:06:16|42576.49
01:06:18|42576.9
01:06:18|42576.34
01:06:19|42577.15
01:06:21|42576.33
01:06:21|42577.31
01:06:22|42578.7
01:06:23|42577.01
01:06:25|42574.32
01:06:25|42573.82
01:06:26|42575.51
01:06:28|42573.82
01:06:29|42575.14
01:06:30|42575.14
01:06:31|42573.78
01:06:32|42573.46
01:06:33|42573.46
01:06:34|42573.46
01:06:35|42574.19
01:06:36|42574.19
01:06:37|42575.13
01:06:38|42574.93
01:06:39|42573.82
01:06:40|42573.71
01:06:41|42573.59
01:06:42|42572.79
01:06:43|42572.53
01:06:44|42573.
01:06:46|42573.01
01:06:47|42575.03
01:06:47|42575.03
01:06:48|42574.03
01:06:49|42574.03
01:06:51|42576.69
01:06:52|42576.31
01:06:52|42574.82
01:06:53|42576.35
01:06:54|42576.7
01:06:56|42576.7
01:06:57|42576.63
01:06:57|42576.63
01:06:58|42576.63
01:07:00|42576.63
01:07:01|42577.9
01:07:01|42577.01
01:07:03|42575.41
01:07:03|42574.95
01:07:04|42574.96
01:07:06|42579.17
01:07:06|42585.03
01:07:08|42581.2
01:07:08|42582.39
01:07:09|42583.32
01:07:10|42581.71
01:07:11|42583.85
01:07:13|42582.84
01:07:13|42583.2
01:07:14|42583.2
01:07:16|42583.2
01:07:16|42582.31
01:07:18|42582.61
01:07:18|42581.04
01:07:19|42580.77
01:07:20|42580.77
01:07:22|42580.77
01:07:23|42583.99
01:07:24|42582.3
01:07:24|42582.46
01:07:25|42585.44
01:07:26|42586.68
01:07:27|42581.74
01:07:29|42584.77
01:07:29|42584.37
01:07:31|42584.44
01:07:32|42585.56
01:07:33|42585.96
01:07:33|42585.58
01:07:34|42586.34
01:07:36|42586.95
01:07:36|42587.27
01:07:38|42587.32
01:07:38|42587.32
01:07:40|42587.35
01:07:41|42587.35
01:07:41|42587.62
01:07:43|42594.55
01:07:44|42590.3
01:07:45|42588.8
01:07:45|42588.83
01:07:47|42588.
01:07:48|42583.31
01:07:49|42581.97
01:07:50|42577.05
01:07:51|42574.52
01:07:53|42573.41
01:07:54|42577.83
01:07:54|42577.82
01:07:55|42577.82
01:07:57|42576.73
01:07:58|42577.69
01:07:59|42576.73
01:08:00|42578.25
01:08:00|42578.42
01:08:02|42579.03
01:08:02|42579.18
01:08:03|42579.42
01:08:04|42578.87
01:08:05|42579.6
01:08:06|42579.6
01:08:07|42578.07
01:08:08|42579.59
01:08:09|42579.48
01:08:11|42578.3
01:08:11|42579.17
01:08:12|42580.27
01:08:14|42580.55
01:08:15|42581.51
01:08:15|42580.03
01:08:17|42581.35
01:08:17|42581.71
01:08:19|42582.2
01:08:19|42582.2
01:08:20|42583.16
01:08:21|42582.1
01:08:23|42592.66
01:08:23|42591.11
01:08:25|42592.08
01:08:25|42593.04
01:08:27|42591.07
01:08:28|42590.6
01:08:29|42591.02
01:08:29|42593.28
01:08:30|42593.4
01:08:31|42592.21
01:08:33|42591.07
01:08:33|42591.07
01:08:34|42594.37
01:08:36|42593.57
01:08:38|42592.2
01:08:38|42592.66
01:08:39|42592.66
01:08:40|42594.18
01:08:42|42592.96
01:08:42|42592.8
01:08:43|42592.14
01:08:45|42591.01
01:08:45|42591.9
01:08:47|42592.11
01:08:48|42591.24
01:08:49|42593.28
01:08:49|42593.16
01:08:51|42593.3
01:08:52|42592.74
01:08:53|42593.27
01:08:54|42592.07
01:08:55|42592.07
01:08:56|42592.78
01:08:57|42592.78
01:08:58|42592.07
01:08:59|42593.16
01:09:00|42592.64
01:09:01|42592.07
01:09:02|42592.07
01:09:03|42592.57
01:09:04|42591.91
01:09:05|42592.01
01:09:06|42591.43
01:09:08|42591.43
01:09:08|42591.56
01:09:09|42590.84
01:09:11|42590.22
01:09:11|42591.31
01:09:12|42591.19
01:09:13|42593.09
01:09:14|42593.65
01:09:15|42591.85
01:09:16|42590.34
01:09:17|42591.62
01:09:18|42592.95
01:09:19|42591.58
01:09:20|42593.08
01:09:22|42593.9
01:09:22|42594.21
01:09:23|42594.22
01:09:24|42594.36
01:09:25|42593.61
01:09:27|42590.62
01:09:27|42591.52
01:09:28|42592.81
01:09:29|42592.81
01:09:30|42592.81
01:09:31|42592.84
01:09:32|42593.98
01:09:33|42594.12
01:09:35|42593.9
01:09:36|42593.09
01:09:37|42595.32
01:09:37|42595.6
01:09:39|42598.18
01:09:39|42605.14
01:09:41|42604.72
01:09:42|42601.55
01:09:43|42602.89
01:09:45|42602.21
01:09:46|42603.1
01:09:46|42610.04
01:09:47|42608.98
01:09:48|42608.35
01:09:49|42610.9
01:09:51|42607.01
01:09:52|42610.57
01:09:52|42611.64
01:09:54|42613.82
01:09:54|42613.94
01:09:56|42619.52
01:09:56|42620.02
01:09:58|42619.24
01:09:59|42620.39
01:10:00|42622.01
01:10:01|42622.01
01:10:02|42623.52
01:10:03|42621.86
01:10:04|42618.61
01:10:05|42617.4
01:10:06|42618.58
01:10:07|42620.3
01:10:08|42621.77
01:10:09|42623.55
01:10:10|42621.59
01:10:11|42623.4
01:10:12|42622.98
01:10:13|42625.
01:10:14|42622.86
01:10:15|42626.17
01:10:16|42626.63
01:10:17|42626.47
01:10:18|42626.53
01:10:19|42629.24
01:10:20|42630.
01:10:21|42632.76
01:10:22|42633.45
01:10:23|42635.08
01:10:24|42635.1
01:10:25|42636.63
01:10:26|42636.87
01:10:27|42637.54
01:10:28|42638.
01:10:30|42637.59
01:10:30|42635.55
01:10:31|42633.66
01:10:32|42631.52
01:10:34|42631.82
01:10:34|42629.38
01:10:35|42631.61
01:10:36|42631.61
01:10:38|42632.14
01:10:39|42631.18
01:10:40|42633.69
01:10:41|42633.95
01:10:41|42634.06
01:10:42|42634.76
01:10:43|42635.2
01:10:45|42636.67
01:10:45|42635.16
01:10:47|42634.28
01:10:47|42638.32
01:10:49|42640.49
01:10:49|42641.98
01:10:50|42644.37
01:10:51|42644.05
01:10:52|42644.64
01:10:53|42644.04
01:10:54|42647.09
01:10:56|42646.36
01:10:57|42644.64
01:10:57|42645.
01:10:58|42643.78
01:11:00|42643.21
01:11:01|42642.21
01:11:02|42640.01
01:11:03|42635.62
01:11:04|42637.9
01:11:05|42637.06
01:11:06|42636.
01:11:07|42634.4
01:11:08|42632.16
01:11:09|42635.62
01:11:10|42636.38
01:11:11|42637.36
01:11:12|42634.37
01:11:13|42635.67
01:11:14|42635.23
01:11:15|42634.58
01:11:16|42633.77
01:11:17|42632.99
01:11:18|42630.77
01:11:19|42631.66
01:11:20|42630.69
01:11:21|42630.66
01:11:22|42633.58
01:11:23|42634.16
01:11:24|42634.72
01:11:25|42633.27
01:11:26|42634.29
01:11:27|42633.23
01:11:28|42633.71
01:11:29|42637.14
01:11:30|42637.43
01:11:31|42635.87
01:11:33|42637.1
01:11:34|42636.24
01:11:34|42635.61
01:11:36|42635.86
01:11:37|42636.69
01:11:37|42636.31
01:11:39|42633.69
01:11:40|42633.69
01:11:40|42634.92
01:11:42|42635.63
01:11:43|42636.64
01:11:44|42634.94
01:11:45|42635.74
01:11:45|42634.18
01:11:47|42635.93
01:11:48|42635.93
01:11:49|42636.02
01:11:50|42634.88
01:11:50|42637.17
01:11:51|42637.33
01:11:53|42632.64
01:11:54|42633.33
01:11:56|42632.07
01:11:56|42633.06
01:11:57|42637.19
01:11:58|42635.88
01:11:59|42635.91
01:12:00|42636.32
01:12:02|42634.28
01:12:03|42635.94
01:12:04|42634.46
01:12:04|42635.78
01:12:06|42636.8
01:12:07|42634.66
01:12:08|42637.59
01:12:09|42637.56
01:12:10|42636.98
01:12:12|42633.13
01:12:12|42633.13
01:12:13|42632.88
01:12:14|42633.92
01:12:16|42633.92
01:12:16|42634.16
01:12:17|42635.74
01:12:18|42635.74
01:12:20|42635.88
01:12:21|42634.33
01:12:21|42634.44
01:12:22|42632.88
01:12:23|42634.19
01:12:24|42633.33
01:12:25|42637.39
01:12:26|42637.39
01:12:27|42637.39
01:12:29|42635.98
01:12:29|42635.08
01:12:31|42636.37
01:12:31|42636.25
01:12:33|42636.11
01:12:33|42636.12
01:12:35|42636.11
01:12:36|42637.07
01:12:37|42635.34
01:12:38|42635.26
01:12:40|42634.07
01:12:40|42635.29
01:12:42|42634.71
01:12:43|42636.08
01:12:44|42636.15
01:12:45|42634.86
01:12:46|42636.19
01:12:47|42637.18
01:12:47|42635.07
01:12:49|42633.34
01:12:51|42631.67
01:12:51|42631.84
01:12:53|42632.04
01:12:53|42633.58
01:12:54|42632.09
01:12:55|42632.09
01:12:57|42631.96
01:12:57|42633.
01:12:58|42631.85
01:12:59|42631.64
01:13:00|42632.33
01:13:01|42634.26
01:13:03|42635.41
01:13:04|42635.87
01:13:05|42635.57
01:13:06|42636.
01:13:06|42636.
01:13:08|42636.
01:13:09|42634.96
01:13:10|42635.72
01:13:11|42633.7
01:13:12|42633.7
01:13:13|42632.78
01:13:14|42632.72
01:13:15|42612.73
01:13:16|42607.85
01:13:17|42596.77
01:13:18|42597.99
01:13:19|42594.77
01:13:20|42588.98
01:13:21|42582.12
01:13:22|42580.01
01:13:23|42588.
01:13:24|42588.02
01:13:25|42588.54
01:13:26|42586.82
01:13:27|42586.53
01:13:28|42586.88
01:13:29|42586.86
01:13:30|42585.99
01:13:31|42587.19
01:13:32|42586.55
01:13:33|42586.7
01:13:34|42593.04
01:13:35|42592.56
01:13:36|42598.33
01:13:37|42600.
01:13:38|42600.86
01:13:39|42601.21
01:13:40|42601.1
01:13:41|42597.59
01:13:42|42590.47
01:13:43|42588.95
01:13:44|42589.52
01:13:45|42589.52
01:13:46|42589.34
01:13:47|42589.8
01:13:48|42587.57
01:13:49|42586.43
01:13:50|42588.34
01:13:51|42584.24
01:13:52|42585.59
01:13:53|42582.59
01:13:54|42581.27
01:13:56|42583.29
01:13:57|42586.05
01:13:58|42587.36
01:14:00|42588.25
01:14:00|42587.28
01:14:02|42587.28
01:14:03|42583.48
01:14:04|42584.99
01:14:05|42585.51
01:14:06|42586.43
01:14:07|42586.43
01:14:08|42586.43
01:14:09|42585.26
01:14:10|42580.67
01:14:11|42580.
01:14:12|42583.13
01:14:13|42585.13
01:14:14|42582.72
01:14:15|42584.77
01:14:16|42585.46
01:14:17|42582.47
01:14:18|42585.46
01:14:19|42584.24
01:14:20|42584.24
01:14:21|42584.24
01:14:22|42584.22
01:14:23|42585.27
01:14:24|42586.01
01:14:25|42588.58
01:14:26|42586.46
01:14:27|42587.42
01:14:28|42586.28
01:14:29|42584.41
01:14:30|42581.4
01:14:31|42581.4
01:14:32|42580.41
01:14:33|42580.
01:14:34|42578.32
01:14:35|42578.32
01:14:36|42577.66
01:14:37|42580.02
01:14:38|42580.
01:14:39|42579.53
01:14:40|42578.5
01:14:41|42579.02
01:14:42|42579.74
01:14:43|42580.98
01:14:44|42581.93
01:14:45|42581.07
01:14:46|42580.65
01:14:47|42582.33
01:14:48|42579.64
01:14:49|42581.56
01:14:51|42582.33
01:14:51|42582.33
01:14:52|42582.93
01:14:53|42585.11
01:14:55|42583.87
01:14:56|42585.32
01:14:56|42585.32
01:14:58|42584.49
01:14:59|42584.72
01:15:01|42586.24
01:15:01|42584.06
01:15:02|42584.6
01:15:03|42584.57
01:15:05|42586.28
01:15:05|42584.42
01:15:07|42584.42
01:15:08|42580.66
01:15:09|42580.91
01:15:10|42580.1
01:15:11|42580.07
01:15:12|42581.38
01:15:13|42581.02
01:15:13|42581.27
01:15:15|42580.14
01:15:16|42581.27
01:15:17|42582.
01:15:18|42581.61
01:15:19|42579.89
01:15:20|42579.26
01:15:20|42580.27
01:15:22|42578.76
01:15:23|42579.82
01:15:25|42579.98
01:15:25|42579.98
01:15:26|42579.68
01:15:27|42578.87
01:15:28|42578.36
01:15:30|42577.55
01:15:31|42578.76
01:15:31|42578.76
01:15:32|42578.76
01:15:33|42578.23
01:15:34|42578.82
01:15:35|42578.23
01:15:37|42577.03
01:15:37|42574.51
01:15:39|42574.21
01:15:39|42575.66
01:15:40|42577.31
01:15:41|42578.14
01:15:42|42576.89
01:15:44|42574.73
01:15:44|42576.22
01:15:45|42574.33
01:15:47|42575.09
01:15:47|42573.84
01:15:49|42573.61
01:15:49|42574.38
01:15:51|42575.77
01:15:52|42573.88
01:15:53|42573.88
01:15:54|42573.73
01:15:55|42575.47
01:15:56|42573.7
01:15:57|42574.78
01:15:58|42574.86
01:15:59|42573.33
01:16:00|42573.33
01:16:01|42570.1
01:16:02|42570.1
01:16:03|42573.17
01:16:04|42574.48
01:16:05|42576.65
01:16:06|42575.56
01:16:07|42574.27
01:16:08|42576.36
01:16:10|42574.57
01:16:10|42573.63
01:16:11|42573.51
01:16:13|42573.15
01:16:13|42576.84
01:16:15|42582.73
01:16:15|42580.59
01:16:16|42582.58
01:16:17|42582.06
01:16:18|42583.82
01:16:19|42583.5
01:16:20|42583.5
01:16:22|42586.35
01:16:23|42591.8
01:16:24|42592.24
01:16:25|42592.27
01:16:26|42589.32
01:16:27|42588.2
01:16:28|42590.23
01:16:29|42589.4
01:16:30|42588.61
01:16:31|42588.35
01:16:32|42592.5
01:16:33|42591.84
01:16:34|42593.28
01:16:35|42594.2
01:16:36|42594.3
01:16:37|42597.81
01:16:38|42597.04
01:16:39|42598.92
01:16:40|42598.54
01:16:41|42601.29
01:16:43|42599.63
01:16:43|42599.9
01:16:45|42603.59
01:16:45|42601.23
01:16:46|42597.19
01:16:47|42599.07
01:16:49|42597.38
01:16:50|42599.4
01:16:51|42594.16
01:16:52|42594.16
01:16:53|42595.15
01:16:54|42595.15
01:16:55|42598.21
01:16:56|42598.21
01:16:57|42596.33
01:16:58|42597.95
01:16:59|42598.95
01:17:00|42598.69
01:17:02|42598.
01:17:03|42597.88
01:17:03|42597.41
01:17:05|42596.18
01:17:06|42598.31
01:17:06|42602.58
01:17:07|42602.01
01:17:09|42601.84
01:17:09|42602.86
01:17:11|42601.65
01:17:12|42602.99
01:17:13|42602.86
01:17:15|42602.86
01:17:15|42603.13
01:17:16|42602.41
01:17:18|42602.27
01:17:18|42603.2
01:17:19|42600.54
01:17:20|42602.11
01:17:21|42602.65
01:17:22|42602.34
01:17:23|42602.13
01:17:25|42600.19
01:17:27|42600.18
01:17:27|42599.66
01:17:29|42601.49
01:17:30|42603.42
01:17:31|42604.15
01:17:32|42606.01
01:17:33|42604.84
01:17:34|42605.6
01:17:35|42605.3
01:17:36|42605.15
01:17:37|42605.03
01:17:38|42606.75
01:17:40|42607.
01:17:40|42608.16
01:17:41|42605.92
01:17:43|42607.02
01:17:44|42608.62
01:17:45|42608.62
01:17:46|42609.85
01:17:47|42610.08
01:17:49|42611.3
01:17:49|42611.98
01:17:51|42611.66
01:17:52|42614.62
01:17:53|42615.93
01:17:54|42614.04
01:17:55|42614.07
01:17:56|42613.99
01:17:57|42614.11
01:17:58|42612.69
01:18:00|42611.47
01:18:01|42606.48
01:18:01|42606.55
01:18:03|42609.19
01:18:05|42609.19
01:18:05|42611.07
01:18:06|42612.09
01:18:08|42612.09
01:18:09|42612.08
01:18:09|42612.21
01:18:10|42607.87
01:18:11|42609.57
01:18:13|42607.74
01:18:13|42608.35
01:18:14|42608.13
01:18:15|42608.
01:18:17|42607.74
01:18:18|42607.06
01:18:19|42606.29
01:18:20|42607.56
01:18:21|42606.55
01:18:22|42607.81
01:18:23|42607.8
01:18:24|42607.79
01:18:25|42608.02
01:18:26|42606.68
01:18:27|42608.27
01:18:28|42606.29
01:18:29|42608.43
01:18:30|42609.24
01:18:31|42607.95
01:18:32|42607.95
01:18:33|42607.21
01:18:34|42607.79
01:18:35|42607.78
01:18:36|42611.45
01:18:37|42610.57
01:18:38|42610.45
01:18:39|42610.4
01:18:40|42610.3
01:18:41|42610.3
01:18:42|42610.56
01:18:44|42610.56
01:18:45|42611.39
01:18:46|42612.23
01:18:47|42611.64
01:18:47|42613.12
01:18:48|42611.49
01:18:49|42610.48
01:18:51|42610.48
01:18:52|42612.01
01:18:53|42616.94
01:18:54|42617.5
01:18:55|42616.06
01:18:56|42615.48
01:18:57|42618.4
01:18:58|42617.65
01:18:59|42617.95
01:19:00|42623.36
01:19:01|42624.62
01:19:02|42625.27
01:19:03|42624.92
01:19:05|42625.4
01:19:06|42623.79
01:19:06|42623.95
01:19:07|42626.83
01:19:08|42626.83
01:19:09|42629.25
01:19:11|42629.
01:19:12|42632.67
01:19:12|42631.68
01:19:14|42631.88
01:19:14|42631.88
01:19:15|42636.65
01:19:16|42637.51
01:19:17|42639.45
01:19:18|42639.12
01:19:19|42638.26
01:19:20|42639.26
01:19:22|42640.6
01:19:23|42640.75
01:19:23|42639.8
01:19:24|42636.27
01:19:26|42634.56
01:19:26|42635.7
01:19:27|42636.22
01:19:28|42637.91
01:19:30|42628.12
01:19:31|42633.94
01:19:32|42633.99
01:19:33|42634.06
01:19:34|42634.9
01:19:35|42634.9
01:19:36|42634.9
01:19:37|42636.91
01:19:38|42635.51
01:19:39|42632.
01:19:40|42631.69
01:19:41|42630.1
01:19:42|42633.12
01:19:43|42634.07
01:19:44|42636.05
01:19:45|42637.38
01:19:46|42635.4
01:19:47|42636.43
01:19:48|42635.26
01:19:49|42636.65
01:19:50|42637.82
01:19:51|42635.24
01:19:52|42634.47
01:19:53|42636.15
01:19:54|42637.46
01:19:55|42641.22
01:19:56|42639.69
01:19:57|42638.08
01:19:59|42640.65
01:20:00|42639.6
01:20:01|42640.38
01:20:02|42640.26
01:20:03|42641.73
01:20:04|42640.55
01:20:05|42641.09
01:20:06|42639.5
01:20:06|42637.48
01:20:07|42638.48
01:20:09|42638.25
01:20:09|42641.22
01:20:11|42637.69
01:20:12|42640.4
01:20:13|42636.42
01:20:14|42634.03
01:20:15|42634.
01:20:16|42633.3
01:20:17|42633.6
01:20:18|42633.72
01:20:19|42633.72
01:20:20|42631.35
01:20:21|42627.72
01:20:22|42629.61
01:20:23|42629.26
01:20:24|42628.87
01:20:25|42628.56
01:20:26|42629.06
01:20:27|42626.69
01:20:28|42628.66
01:20:29|42630.39
01:20:30|42630.
01:20:31|42630.63
01:20:32|42630.18
01:20:33|42630.66
01:20:34|42631.13
01:20:35|42631.29
01:20:36|42638.58
01:20:37|42640.75
01:20:38|42642.12
01:20:39|42640.06
01:20:40|42643.43
01:20:41|42648.
01:20:42|42649.38
01:20:43|42650.
01:20:44|42651.27
01:20:45|42652.04
01:20:46|42658.04
01:20:47|42663.28
01:20:48|42660.37
01:20:49|42660.63
01:20:50|42663.58
01:20:51|42664.68
01:20:52|42665.39
01:20:53|42664.73
01:20:54|42669.83
01:20:56|42668.46
01:20:57|42666.01
01:20:57|42664.91
01:20:58|42665.46
01:20:59|42663.44
01:21:00|42663.44
01:21:01|42663.74
01:21:02|42658.22
01:21:04|42659.41
01:21:04|42660.53
01:21:06|42656.39
01:21:06|42657.35
01:21:08|42656.39
01:21:09|42656.32
01:21:10|42654.73
01:21:11|42657.88
01:21:12|42657.98
01:21:14|42656.76
01:21:14|42658.91
01:21:15|42657.89
01:21:17|42656.89
01:21:17|42654.81
01:21:18|42656.59
01:21:19|42653.95
01:21:20|42654.75
01:21:22|42655.99
01:21:22|42654.63
01:21:23|42655.77
01:21:25|42654.63
01:21:25|42655.87
01:21:27|42655.73
01:21:28|42654.93
01:21:28|42656.36
01:21:30|42655.87
01:21:30|42646.97
01:21:31|42647.
01:21:32|42647.79
01:21:33|42648.05
01:21:34|42648.05
01:21:36|42646.5
01:21:37|42648.
01:21:38|42646.46
01:21:38|42646.46
01:21:39|42646.87
01:21:40|42648.03
01:21:42|42649.41
01:21:42|42649.87
01:21:43|42649.38
01:21:45|42648.67
01:21:45|42649.55
01:21:47|42651.2
01:21:48|42648.99
01:21:49|42647.21
01:21:50|42647.21
01:21:51|42649.51
01:21:52|42649.36
01:21:53|42649.36
01:21:54|42649.26
01:21:55|42648.29
01:21:56|42649.2
01:21:57|42646.93
01:21:58|42646.93
01:21:59|42646.91
01:22:00|42646.91
01:22:01|42646.72
01:22:02|42647.93
01:22:03|42648.04
01:22:04|42648.41
01:22:06|42649.19
01:22:06|42649.06
01:22:07|42649.06
01:22:08|42650.16
01:22:10|42648.55
01:22:10|42647.88
01:22:12|42648.
01:22:12|42649.57
01:22:14|42649.48
01:22:15|42650.41
01:22:16|42650.41
01:22:17|42648.83
01:22:18|42650.86
01:22:18|42650.95
01:22:20|42650.75
01:22:21|42650.74
01:22:21|42650.3
01:22:23|42650.85
01:22:23|42653.79
01:22:25|42652.89
01:22:26|42649.35
01:22:27|42650.75
01:22:28|42651.42
01:22:28|42649.9
01:22:30|42651.18
01:22:32|42649.54
01:22:32|42650.31
01:22:34|42650.67
01:22:35|42651.59
01:22:36|42651.14
01:22:37|42650.71
01:22:38|42652.13
01:22:39|42647.15
01:22:39|42648.44
01:22:40|42646.49
01:22:42|42646.56
01:22:42|42646.56
01:22:43|42646.56
01:22:45|42646.56
01:22:45|42647.32
01:22:46|42648.38
01:22:48|42647.98
01:22:49|42649.03
01:22:50|42649.03
01:22:51|42648.88
01:22:52|42650.12
01:22:53|42649.46
01:22:54|42649.13
01:22:55|42648.68
01:22:57|42650.37
01:22:57|42648.68
01:22:58|42648.24
01:22:59|42646.87
01:23:00|42646.99
01:23:01|42646.82
01:23:03|42646.82
01:23:04|42646.82
01:23:05|42647.61
01:23:06|42647.44
01:23:07|42648.54
01:23:09|42648.41
01:23:10|42650.36
01:23:10|42648.92
01:23:11|42648.65
01:23:13|42647.78
01:23:14|42646.71
01:23:14|42647.99
01:23:15|42647.9
01:23:17|42648.02
01:23:18|42648.02
01:23:19|42647.16
01:23:20|42646.74
01:23:21|42648.42
01:23:22|42665.18
01:23:23|42666.99
01:23:23|42665.92
01:23:25|42663.74
01:23:26|42669.7
01:23:26|42671.99
01:23:28|42670.49
01:23:29|42669.62
01:23:30|42668.9
01:23:31|42671.99
01:23:31|42668.59
01:23:33|42668.
01:23:34|42668.58
01:23:34|42667.27
01:23:36|42665.88
01:23:37|42666.59
01:23:38|42665.83
01:23:39|42665.87
01:23:40|42665.24
01:23:40|42665.92
01:23:41|42666.52
01:23:43|42667.9
01:23:44|42666.04
01:23:44|42669.25
01:23:45|42667.71
01:23:47|42667.71
01:23:47|42669.27
01:23:50|42666.35
01:23:50|42669.39
01:23:51|42669.21
01:23:52|42670.21
01:23:53|42677.83
01:23:55|42682.01
01:23:55|42680.12
01:23:56|42682.54
01:23:57|42682.54
01:23:58|42682.97
01:24:00|42682.74
01:24:00|42682.59
01:24:02|42684.32
01:24:03|42684.29
01:24:04|42683.21
01:24:05|42687.27
01:24:06|42687.08
01:24:07|42688.96
01:24:08|42693.67
01:24:10|42689.8
01:24:10|42687.46
01:24:12|42688.87
01:24:12|42687.59
01:24:13|42686.08
01:24:14|42688.21
01:24:15|42684.13
01:24:17|42688.35
01:24:18|42687.49
01:24:18|42684.2
01:24:19|42685.54
01:24:20|42681.51
01:24:22|42684.87
01:24:22|42682.13
01:24:24|42683.73
01:24:25|42683.34
01:24:25|42683.73
01:24:26|42683.73
01:24:28|42682.51
01:24:28|42682.23
01:24:29|42684.44
01:24:30|42682.04
01:24:32|42682.89
01:24:33|42682.52
01:24:34|42682.52
01:24:34|42684.
01:24:35|42684.67
01:24:37|42685.31
01:24:37|42687.66
01:24:39|42687.54
01:24:39|42686.2
01:24:40|42685.85
01:24:42|42683.92
01:24:42|42682.89
01:24:44|42679.83
01:24:44|42682.01
01:24:46|42684.42
01:24:47|42683.53
01:24:47|42683.41
01:24:48|42682.5
01:24:49|42682.5
01:24:51|42684.
01:24:51|42684.
01:24:54|42686.87
01:24:54|42685.34
01:24:55|42686.56
01:24:56|42687.87
01:24:57|42689.42
01:24:58|42687.41
01:24:59|42686.35
01:25:00|42685.87
01:25:02|42682.42
01:25:02|42685.09
01:25:04|42687.13
01:25:04|42685.67
01:25:05|42686.85
01:25:06|42686.85
01:25:07|42686.54
01:25:08|42686.39
01:25:10|42688.66
01:25:10|42685.78
01:25:11|42686.02
01:25:13|42686.02
01:25:14|42686.32
01:25:15|42687.07
01:25:16|42686.81
01:25:17|42687.16
01:25:18|42686.8
01:25:19|42686.01
01:25:20|42686.81
01:25:20|42687.31
01:25:22|42688.39
01:25:23|42688.13
01:25:23|42688.41
01:25:25|42690.53
01:25:25|42689.58
01:25:27|42689.19
01:25:28|42689.48
01:25:29|42689.47
01:25:30|42689.47
01:25:31|42689.38
01:25:32|42689.38
01:25:32|42689.38
01:25:34|42688.12
01:25:35|42694.41
01:25:36|42694.82
01:25:37|42696.86
01:25:38|42696.39
01:25:39|42696.28
01:25:40|42696.12
01:25:41|42695.89
01:25:41|42695.51
01:25:43|42708.
01:25:43|42708.
01:25:45|42710.26
01:25:46|42711.96
01:25:47|42720.07
01:25:47|42724.44
01:25:49|42724.34
01:25:49|42725.67
01:25:50|42720.66
01:25:53|42718.94
01:25:54|42723.96
01:25:54|42723.56
01:25:56|42722.14
01:25:56|42720.21
01:25:57|42722.44
01:25:59|42723.81
01:25:59|42721.68
01:26:01|42721.28
01:26:02|42713.61
01:26:03|42717.57
01:26:04|42717.52
01:26:04|42718.
01:26:06|42717.79
01:26:07|42718.89
01:26:07|42728.4
01:26:09|42731.37
01:26:10|42731.13
01:26:12|42726.17
01:26:13|42726.33
01:26:14|42728.04
01:26:15|42728.76
01:26:16|42726.42
01:26:17|42728.19
01:26:18|42726.18
01:26:19|42725.1
01:26:21|42758.
01:26:22|42754.87
01:26:23|42754.03
01:26:23|42752.31
01:26:24|42750.43
01:26:25|42749.76
01:26:27|42753.75
01:26:27|42751.89
01:26:28|42753.91
01:26:29|42755.71
01:26:31|42753.11
01:26:31|42746.19
01:26:32|42746.61
01:26:34|42750.17
01:26:34|42747.7
01:26:35|42747.6
01:26:36|42748.13
01:26:38|42750.54
01:26:39|42750.95
01:26:40|42746.67
01:26:41|42744.66
01:26:41|42744.11
01:26:43|42748.64
01:26:43|42747.15
01:26:44|42749.62
01:26:45|42749.62
01:26:46|42750.7
01:26:47|42751.3
01:26:48|42750.95
01:26:49|42749.12
01:26:50|42748.57
01:26:52|42744.56
01:26:52|42745.98
01:26:53|42746.53
01:26:55|42742.15
01:26:55|42742.65
01:26:57|42741.99
01:26:58|42742.27
01:26:58|42744.44
01:26:59|42745.99
01:27:01|42745.49
01:27:01|42746.93
01:27:03|42743.55
01:27:03|42746.99
01:27:05|42747.
01:27:05|42748.78
01:27:06|42746.57
01:27:07|42746.74
01:27:08|42739.86
01:27:10|42738.35
01:27:11|42735.34
01:27:12|42736.76
01:27:13|42735.27
01:27:14|42732.74
01:27:15|42733.34
01:27:17|42731.68
01:27:17|42730.12
01:27:18|42730.97
01:27:20|42731.65
01:27:21|42732.47
01:27:22|42732.46
01:27:23|42737.62
01:27:24|42736.38
01:27:25|42740.94
01:27:26|42741.1
01:27:27|42742.44
01:27:28|42742.65
01:27:29|42741.18
01:27:30|42741.42
01:27:31|42739.53
01:27:32|42740.99
01:27:33|42739.92
01:27:34|42740.96
01:27:35|42741.58
01:27:36|42738.74
01:27:37|42741.
01:27:38|42740.73
01:27:39|42738.8
01:27:40|42740.13
01:27:41|42738.65
01:27:42|42737.16
01:27:43|42732.12
01:27:44|42730.19
01:27:45|42727.94
01:27:46|42726.52
01:27:47|42727.87
01:27:48|42727.41
01:27:49|42727.39
01:27:50|42725.88
01:27:51|42724.58
01:27:52|42723.75
01:27:54|42721.82
01:27:54|42723.17
01:27:56|42724.43
01:27:57|42723.86
01:27:58|42724.55
01:27:58|42724.41
01:27:59|42723.26
01:28:00|42723.62
01:28:01|42722.01
01:28:03|42721.88
01:28:04|42719.95
01:28:04|42718.51
01:28:06|42717.61
01:28:06|42719.18
01:28:08|42717.86
01:28:09|42716.07
01:28:09|42720.16
01:28:11|42719.74
01:28:12|42720.08
01:28:14|42720.27
01:28:15|42719.18
01:28:16|42712.04
01:28:16|42711.33
01:28:17|42708.66
01:28:19|42704.36
01:28:20|42706.08
01:28:21|42701.43
01:28:22|42699.01
01:28:24|42698.25
01:28:24|42697.76
01:28:25|42698.5
01:28:27|42696.41
01:28:27|42695.56
01:28:29|42697.66
01:28:30|42698.13
01:28:31|42699.82
01:28:32|42698.67
01:28:33|42697.9
01:28:34|42699.74
01:28:35|42700.58
01:28:35|42700.17
01:28:37|42703.97
01:28:38|42717.31
01:28:39|42717.13
01:28:40|42716.64
01:28:41|42715.13
01:28:41|42716.01
01:28:43|42715.38
01:28:44|42716.
01:28:44|42714.61
01:28:45|42714.23
01:28:47|42710.25
01:28:48|42706.58
01:28:49|42706.19
01:28:50|42706.07
01:28:50|42706.04
01:28:52|42703.39
01:28:53|42705.01
01:28:53|42704.33
01:28:55|42706.02
01:28:56|42705.57
01:28:57|42708.56
01:28:57|42712.
01:28:59|42712.
01:29:00|42710.34
01:29:01|42706.85
01:29:01|42707.89
01:29:03|42707.06
01:29:04|42705.07
01:29:05|42707.01
01:29:06|42708.54
01:29:07|42712.
01:29:07|42710.76
01:29:09|42710.69
01:29:10|42707.14
01:29:10|42706.05
01:29:12|42707.8
01:29:12|42707.8
01:29:14|42708.
01:29:14|42708.44
01:29:16|42706.98
01:29:17|42710.97
01:29:19|42706.19
01:29:19|42706.21
01:29:21|42706.07
01:29:21|42704.63
01:29:23|42705.85
01:29:23|42705.85
01:29:24|42705.85
01:29:25|42705.72
01:29:27|42706.26
01:29:27|42706.53
01:29:29|42706.53
01:29:29|42706.42
01:29:30|42708.01
01:29:31|42706.06
01:29:33|42706.07
01:29:34|42706.73
01:29:34|42705.78
01:29:35|42705.67
01:29:36|42705.11
01:29:37|42706.44
01:29:38|42705.11
01:29:39|42703.32
01:29:41|42703.83
01:29:42|42701.71
01:29:42|42701.84
01:29:43|42701.7
01:29:45|42701.7
01:29:46|42700.55
01:29:46|42701.96
01:29:48|42700.48
01:29:48|42701.34
01:29:50|42701.52
01:29:51|42698.85
01:29:52|42699.93
01:29:53|42698.01
01:29:54|42703.71
01:29:54|42700.84
01:29:56|42701.86
01:29:56|42702.72
01:29:59|42705.41
01:30:00|42710.6
01:30:00|42706.13
01:30:02|42708.15
01:30:02|42708.54
01:30:04|42706.8
01:30:04|42705.59
01:30:05|42705.03
01:30:06|42694.18
01:30:08|42699.31
01:30:08|42707.25
01:30:09|42709.29
01:30:11|42710.
01:30:11|42711.19
01:30:12|42715.5
01:30:13|42715.53
01:30:14|42712.76
01:30:15|42712.
01:30:16|42712.
01:30:18|42712.77
01:30:19|42710.87
01:30:20|42712.5
01:30:20|42713.88
01:30:21|42713.6
01:30:22|42715.32
01:30:24|42710.45
01:30:25|42710.82
01:30:26|42710.82
01:30:28|42712.49
01:30:28|42714.19
01:30:30|42713.2
01:30:31|42713.2
01:30:31|42709.75
01:30:33|42708.57
01:30:33|42708.99
01:30:34|42709.57
01:30:35|42707.28
01:30:36|42707.37
01:30:37|42707.29
01:30:39|42709.
01:30:40|42709.
01:30:41|42708.14
01:30:42|42709.62
01:30:43|42709.62
01:30:44|42711.72
01:30:45|42712.05
01:30:46|42712.05
01:30:48|42711.3
01:30:48|42709.59
01:30:49|42707.59
01:30:51|42707.84
01:30:51|42703.74
01:30:53|42706.57
01:30:55|42700.47
01:30:56|42700.29
01:30:57|42702.01
01:30:58|42702.01
01:30:58|42702.
01:31:00|42702.82
01:31:01|42703.47
01:31:03|42699.13
01:31:04|42698.95
01:31:05|42701.03
01:31:06|42702.35
01:31:07|42703.19
01:31:09|42703.29
01:31:10|42703.88
01:31:11|42703.74
01:31:12|42700.5
01:31:13|42701.75
01:31:14|42700.27
01:31:15|42699.75
01:31:16|42702.86
01:31:17|42701.41
01:31:18|42703.25
01:31:19|42702.74
01:31:21|42700.58
01:31:22|42698.35
01:31:23|42694.28
01:31:24|42694.56
01:31:25|42690.98
01:31:26|42690.
01:31:27|42687.89
01:31:27|42686.45
01:31:29|42685.18
01:31:30|42685.18
01:31:31|42686.33
01:31:32|42685.4
01:31:33|42685.4
01:31:34|42688.84
01:31:35|42687.94
01:31:37|42687.43
01:31:38|42687.8
01:31:38|42689.14
01:31:40|42689.04
01:31:40|42689.06
01:31:42|42688.43
01:31:42|42689.52
01:31:44|42690.82
01:31:45|42691.41
01:31:45|42688.49
01:31:46|42687.4
01:31:47|42689.91
01:31:48|42691.68
01:31:50|42692.52
01:31:50|42691.2
01:31:52|42691.2
01:31:53|42692.55
01:31:53|42691.64
01:31:54|42688.64
01:31:55|42684.36
01:31:56|42684.61
01:31:57|42684.61
01:31:59|42682.9
01:32:00|42683.94
01:32:01|42684.28
01:32:02|42683.59
01:32:03|42683.77
01:32:04|42680.74
01:32:05|42681.1
01:32:07|42679.99
01:32:08|42680.67
01:32:09|42678.45
01:32:10|42678.41
01:32:11|42679.31
01:32:12|42675.53
01:32:13|42677.27
01:32:14|42676.65
01:32:15|42674.93
01:32:16|42674.
01:32:17|42674.43
01:32:18|42675.05
01:32:19|42674.93
01:32:20|42674.93
01:32:21|42674.95
01:32:22|42675.84
01:32:24|42674.1
01:32:25|42675.23
01:32:25|42676.31
01:32:26|42675.18
01:32:28|42677.39
01:32:29|42676.55
01:32:30|42675.6
01:32:30|42674.5
01:32:32|42674.02
01:32:32|42672.83
01:32:33|42675.86
01:32:35|42676.87
01:32:35|42676.87
01:32:36|42676.15
01:32:37|42676.15
01:32:39|42676.75
01:32:40|42675.69
01:32:40|42675.46
01:32:41|42686.81
01:32:42|42682.74
01:32:44|42684.31
01:32:45|42684.18
01:32:45|42682.65
01:32:47|42684.
01:32:48|42684.47
01:32:48|42683.92
01:32:49|42685.37
01:32:51|42684.16
01:32:51|42684.2
01:32:52|42685.26
01:32:53|42683.67
01:32:55|42679.8
01:32:56|42678.74
01:32:56|42679.4
01:32:57|42680.34
01:32:59|42681.07
01:33:00|42680.51
01:33:00|42681.43
01:33:02|42681.43
01:33:03|42680.33
01:33:04|42676.48
01:33:06|42672.78
01:33:07|42668.91
01:33:07|42672.02
01:33:09|42673.86
01:33:09|42674.39
01:33:11|42674.75
01:33:12|42675.38
01:33:13|42675.36
01:33:14|42676.85
01:33:15|42687.32
01:33:16|42684.44
01:33:17|42683.57
01:33:18|42682.57
01:33:19|42682.95
01:33:20|42683.
01:33:21|42683.
01:33:22|42684.29
01:33:23|42682.01
01:33:24|42682.66
01:33:25|42676.66
01:33:26|42675.
01:33:28|42676.21
01:33:28|42673.99
01:33:29|42674.61
01:33:30|42674.6
01:33:31|42679.12
01:33:32|42678.28
01:33:34|42679.65
01:33:35|42680.63
01:33:36|42679.66
01:33:36|42678.45
01:33:38|42676.78
01:33:38|42676.48
01:33:39|42676.69
01:33:41|42680.49
01:33:42|42683.46
01:33:43|42676.57
01:33:44|42676.57
01:33:45|42675.52
01:33:46|42674.86
01:33:47|42674.15
01:33:48|42674.33
01:33:49|42675.67
01:33:49|42673.96
01:33:51|42675.92
01:33:51|42677.96
01:33:52|42677.96
01:33:53|42678.84
01:33:55|42678.07
01:33:55|42677.96
01:33:57|42674.35
01:33:57|42673.78
01:33:58|42673.83
01:34:00|42671.11
01:34:02|42666.48
01:34:02|42669.83
01:34:04|42670.92
01:34:04|42662.43
01:34:06|42662.02
01:34:08|42657.89
01:34:09|42656.06
01:34:10|42657.94
01:34:11|42656.21
01:34:12|42660.83
01:34:12|42666.72
01:34:14|42663.59
01:34:14|42663.82
01:34:15|42663.99
01:34:17|42663.99
01:34:18|42663.1
01:34:19|42661.88
01:34:20|42661.18
01:34:20|42661.9
01:34:21|42661.06
01:34:23|42663.22
01:34:23|42663.98
01:34:24|42664.17
01:34:26|42665.89
01:34:27|42665.89
01:34:28|42663.86
01:34:30|42663.86
01:34:31|42662.39
01:34:32|42662.39
01:34:32|42662.39
01:34:33|42663.75
01:34:34|42664.11
01:34:36|42663.17
01:34:36|42661.87
01:34:38|42662.11
01:34:38|42663.96
01:34:39|42664.17
01:34:41|42665.65
01:34:41|42665.25
01:34:42|42665.13
01:34:43|42665.13
01:34:45|42665.13
01:34:46|42664.28
01:34:46|42664.28
01:34:47|42665.66
01:34:49|42665.03
01:34:49|42665.39
01:34:51|42667.36
01:34:52|42667.36
01:34:53|42666.
01:34:55|42663.83
01:34:55|42665.87
01:34:56|42662.72
01:34:58|42660.51
01:34:59|42661.55
01:35:00|42660.82
01:35:01|42657.3
01:35:03|42659.9
01:35:03|42660.
01:35:04|42660.
01:35:06|42662.87
01:35:06|42664.15
01:35:08|42663.64
01:35:09|42663.64
01:35:10|42664.63
01:35:10|42662.56
01:35:12|42660.66
01:35:12|42660.01
01:35:14|42661.87
01:35:15|42661.14
01:35:16|42663.47
01:35:17|42663.65
01:35:18|42663.65
01:35:19|42665.65
01:35:20|42664.08
01:35:21|42663.19
01:35:22|42662.84
01:35:23|42663.52
01:35:23|42663.52
01:35:25|42663.52
01:35:26|42662.06
01:35:27|42661.2
01:35:28|42661.2
01:35:29|42664.23
01:35:30|42665.33
01:35:31|42664.25
01:35:32|42665.04
01:35:33|42665.32
01:35:34|42670.64
01:35:35|42676.8
01:35:36|42676.34
01:35:37|42678.01
01:35:39|42678.96
01:35:40|42680.39
01:35:40|42678.01
01:35:41|42679.46
01:35:42|42678.56
01:35:43|42678.12
01:35:44|42677.88
01:35:45|42679.65
01:35:46|42678.54
01:35:47|42677.01
01:35:48|42678.77
01:35:50|42680.7
01:35:50|42681.55
01:35:52|42681.63
01:35:52|42681.63
01:35:53|42680.48
01:35:54|42679.42
01:35:56|42680.26
01:35:56|42680.52
01:35:58|42680.32
01:35:59|42682.07
01:36:01|42690.01
01:36:01|42687.56
01:36:02|42686.87
01:36:04|42686.71
01:36:05|42689.97
01:36:07|42690.71
01:36:08|42689.93
01:36:09|42687.93
01:36:11|42686.71
01:36:12|42686.55
01:36:13|42686.81
01:36:14|42685.88
01:36:15|42686.27
01:36:16|42687.53
01:36:17|42683.62
01:36:18|42683.34
01:36:19|42687.02
01:36:20|42685.19
01:36:22|42684.68
01:36:23|42688.32
01:36:23|42686.81
01:36:24|42688.39
01:36:26|42687.09
01:36:27|42688.8
01:36:27|42688.8
01:36:29|42689.62
01:36:29|42689.62
01:36:30|42690.71
01:36:32|42693.06
01:36:32|42693.05
01:36:34|42694.36
01:36:34|42690.49
01:36:36|42691.24
01:36:36|42692.23
01:36:37|42690.3
01:36:38|42689.53
01:36:39|42691.29
01:36:40|42691.29
01:36:41|42692.86
01:36:43|42692.84
01:36:43|42690.17
01:36:44|42690.09
01:36:45|42689.95
01:36:46|42693.03
01:36:47|42694.92
01:36:48|42694.86
01:36:50|42693.37
01:36:51|42693.
01:36:51|42692.38
01:36:52|42692.38
01:36:54|42697.51
01:36:55|42693.21
01:36:56|42691.76
01:36:56|42692.83
01:36:57|42692.
01:36:58|42694.08
01:37:00|42692.28
01:37:00|42692.89
01:37:01|42695.62
01:37:03|42694.51
01:37:03|42696.72
01:37:04|42696.
01:37:05|42695.73
01:37:06|42694.29
01:37:08|42694.64
01:37:09|42697.64
01:37:09|42695.69
01:37:11|42696.85
01:37:12|42697.59
01:37:13|42697.31
01:37:14|42696.55
01:37:16|42697.45
01:37:16|42697.46
01:37:18|42695.88
01:37:19|42691.73
01:37:20|42693.92
01:37:21|42695.55
01:37:21|42694.87
01:37:23|42694.87
01:37:23|42695.94
01:37:25|42695.94
01:37:26|42693.71
01:37:27|42696.36
01:37:28|42697.94
01:37:29|42698.88
01:37:30|42695.63
01:37:30|42696.22
01:37:31|42695.46
01:37:32|42695.7
01:37:34|42694.39
01:37:35|42694.6
01:37:35|42693.62
01:37:36|42693.15
01:37:37|42695.66
01:37:38|42695.12
01:37:40|42695.5
01:37:41|42696.68
01:37:41|42701.34
01:37:43|42700.88
01:37:44|42701.31
01:37:45|42706.31
01:37:46|42708.24
01:37:47|42706.27
01:37:48|42709.24
01:37:49|42712.65
01:37:50|42713.59
01:37:51|42719.08
01:37:52|42719.7
01:37:53|42719.16
01:37:54|42719.6
01:37:55|42715.66
01:37:56|42716.98
01:37:57|42715.42
01:37:58|42709.23
01:37:59|42709.29
01:38:00|42709.11
01:38:01|42706.98
01:38:02|42708.82
01:38:03|42706.75
01:38:04|42706.86
01:38:05|42706.04
01:38:06|42707.66
01:38:07|42708.29
01:38:08|42710.57
01:38:09|42707.66
01:38:10|42707.17
01:38:12|42707.14
01:38:13|42705.88
01:38:14|42707.6
01:38:15|42706.39
01:38:17|42707.33
01:38:17|42705.15
01:38:19|42707.38
01:38:19|42706.29
01:38:20|42707.48
01:38:22|42706.23
01:38:23|42706.26
01:38:23|42707.49
01:38:25|42706.37
01:38:26|42707.12
01:38:26|42706.85
01:38:27|42709.01
01:38:29|42693.99
01:38:29|42692.89
01:38:31|42694.42
01:38:32|42690.5
01:38:33|42693.03
01:38:34|42692.
01:38:35|42691.44
01:38:35|42692.
01:38:36|42690.7
01:38:38|42694.06
01:38:39|42694.03
01:38:40|42692.32
01:38:41|42691.68
01:38:42|42688.98
01:38:43|42693.99
01:38:44|42691.44
01:38:45|42690.67
01:38:46|42692.03
01:38:47|42692.03
01:38:48|42692.1
01:38:49|42692.38
01:38:50|42692.38
01:38:51|42693.92
01:38:52|42694.61
01:38:53|42695.06
01:38:54|42696.2
01:38:55|42694.08
01:38:56|42694.01
01:38:57|42696.
01:38:58|42694.27
01:38:59|42694.01
01:39:00|42693.38
01:39:01|42693.63
01:39:03|42691.
01:39:04|42691.31
01:39:05|42693.96
01:39:06|42694.68
01:39:07|42694.98
01:39:08|42693.71
01:39:09|42694.87
01:39:10|42693.64
01:39:11|42694.29
01:39:13|42693.36
01:39:13|42692.12
01:39:15|42691.3
01:39:15|42691.44
01:39:17|42691.44
01:39:18|42692.05
01:39:19|42693.23
01:39:20|42692.9
01:39:21|42692.1
01:39:22|42692.23
01:39:24|42691.46
01:39:25|42693.1
01:39:26|42692.14
01:39:27|42693.11
01:39:27|42691.46
01:39:28|42692.24
01:39:30|42692.24
01:39:30|42694.24
01:39:31|42693.54
01:39:33|42691.3
01:39:34|42692.72
01:39:34|42702.67
01:39:35|42697.17
01:39:37|42695.23
01:39:37|42688.75
01:39:38|42686.28
01:39:39|42683.33
01:39:41|42684.95
01:39:42|42686.23
01:39:43|42688.03
01:39:44|42689.11
01:39:45|42688.03
01:39:46|42688.74
01:39:47|42689.22
01:39:48|42690.6
01:39:49|42688.73
01:39:50|42688.07
01:39:51|42688.07
01:39:52|42688.92
01:39:54|42689.23
01:39:55|42688.39
01:39:55|42689.26
01:39:56|42688.74
01:39:58|42687.57
01:39:59|42685.66
01:39:59|42685.66
01:40:01|42682.99
01:40:01|42679.76
01:40:02|42679.73
01:40:04|42680.57
01:40:05|42680.39
01:40:06|42680.52
01:40:07|42680.35
01:40:09|42680.86
01:40:10|42680.2
01:40:10|42681.33
01:40:12|42675.34
01:40:13|42672.71
01:40:14|42677.58
01:40:15|42680.71
01:40:17|42680.71
01:40:18|42682.7
01:40:19|42682.62
01:40:20|42684.56
01:40:21|42681.47
01:40:23|42681.1
01:40:24|42681.1
01:40:25|42681.1
01:40:26|42680.16
01:40:27|42675.21
01:40:28|42675.08
01:40:29|42671.3
01:40:30|42671.79
01:40:31|42669.75
01:40:32|42670.65
01:40:33|42670.01
01:40:35|42668.65
01:40:36|42670.
01:40:37|42671.8
01:40:38|42670.68
01:40:38|42671.7
01:40:40|42671.89
01:40:42|42672.49
01:40:42|42671.72
01:40:43|42672.3
01:40:44|42672.18
01:40:45|42671.18
01:40:46|42673.12
01:40:47|42677.03
01:40:48|42674.6
01:40:49|42674.6
01:40:50|42680.4
01:40:51|42678.38
01:40:52|42679.02
01:40:53|42677.4
01:40:54|42678.3
01:40:56|42677.56
01:40:56|42678.51
01:40:58|42677.56
01:40:58|42678.33
01:40:59|42680.5
01:41:01|42681.78
01:41:01|42680.22
01:41:03|42682.08
01:41:04|42681.33
01:41:04|42681.96
01:41:05|42682.58
01:41:06|42682.87
01:41:08|42682.87
01:41:08|42684.31
01:41:10|42682.21
01:41:10|42683.95
01:41:12|42681.22
01:41:13|42682.32
01:41:14|42679.53
01:41:16|42680.3
01:41:16|42679.44
01:41:17|42681.77
01:41:19|42690.82
01:41:20|42699.01
01:41:22|42702.76
01:41:23|42700.37
01:41:24|42701.85
01:41:25|42699.4
01:41:26|42701.74
01:41:27|42697.4
01:41:28|42697.96
01:41:29|42696.75
01:41:30|42697.71
01:41:31|42701.09
01:41:32|42699.12
01:41:33|42701.24
01:41:34|42701.21
01:41:35|42701.21
01:41:37|42701.7
01:41:37|42700.52
01:41:39|42702.99
01:41:39|42707.59
01:41:40|42703.19
01:41:42|42703.95
01:41:43|42703.02
01:41:43|42703.83
01:41:45|42704.21
01:41:45|42703.36
01:41:46|42703.96
01:41:47|42702.01
01:41:48|42702.13
01:41:49|42700.41
01:41:51|42699.13
01:41:51|42699.13
01:41:53|42699.01
01:41:54|42700.75
01:41:54|42702.86
01:41:55|42703.59
01:41:56|42706.44
01:41:57|42707.9
01:41:58|42707.47
01:41:59|42707.39
01:42:00|42704.92
01:42:01|42707.96
01:42:03|42707.78
01:42:03|42707.78
01:42:04|42706.39
01:42:05|42705.05
01:42:06|42706.87
01:42:07|42707.22
01:42:08|42703.71
01:42:10|42703.63
01:42:10|42701.21
01:42:12|42701.21
01:42:13|42700.75
01:42:13|42702.
01:42:14|42702.01
01:42:16|42702.5
01:42:18|42701.05
01:42:19|42703.56
01:42:20|42701.5
01:42:20|42703.76
01:42:22|42703.76
01:42:23|42703.74
01:42:24|42703.74
01:42:25|42703.74
01:42:26|42703.73
01:42:27|42702.63
01:42:28|42702.63
01:42:29|42703.7
01:42:30|42702.06
01:42:31|42704.01
01:42:32|42702.87
01:42:34|42705.57
01:42:34|42706.04
01:42:36|42705.45
01:42:36|42705.21
01:42:37|42703.33
01:42:38|42704.32
01:42:40|42706.08
01:42:41|42703.54
01:42:42|42707.17
01:42:43|42703.26
01:42:44|42704.57
01:42:45|42707.09
01:42:47|42706.81
01:42:47|42706.81
01:42:49|42703.79
01:42:49|42710.76
01:42:51|42707.3
01:42:52|42706.64
01:42:53|42706.12
01:42:54|42706.12
01:42:55|42708.56
01:42:55|42707.92
01:42:57|42707.94
01:42:57|42709.94
01:42:59|42707.59
01:43:00|42710.22
01:43:01|42705.88
01:43:02|42705.07
01:43:02|42706.36
01:43:04|42705.95
01:43:05|42703.89
01:43:06|42702.68
01:43:07|42703.99
01:43:08|42705.02
01:43:09|42704.7
01:43:09|42703.95
01:43:10|42704.47
01:43:12|42704.7
01:43:13|42703.07
01:43:14|42704.92
01:43:16|42705.45
01:43:16|42705.45
01:43:18|42705.45
01:43:19|42705.45
01:43:21|42704.57
01:43:22|42703.05
01:43:24|42703.56
01:43:25|42703.18
01:43:26|42699.71
01:43:27|42703.05
01:43:28|42704.1
01:43:29|42705.03
01:43:31|42707.47
01:43:32|42706.44
01:43:33|42706.57
01:43:33|42706.57
01:43:34|42708.91
01:43:36|42711.29
01:43:37|42708.56
01:43:38|42712.13
01:43:38|42709.73
01:43:40|42710.17
01:43:41|42710.35
01:43:42|42710.07
01:43:43|42708.66
01:43:44|42712.29
01:43:45|42708.65
01:43:46|42712.21
01:43:47|42715.
01:43:47|42713.69
01:43:49|42713.69
01:43:49|42712.34
01:43:51|42711.78
01:43:52|42713.66
01:43:54|42714.92
01:43:54|42713.06
01:43:55|42711.18
01:43:56|42712.52
01:43:57|42712.02
01:43:58|42710.78
01:43:59|42712.66
01:44:00|42710.61
01:44:02|42712.18
01:44:02|42712.52
01:44:04|42711.2
01:44:04|42711.02
01:44:05|42710.43
01:44:07|42709.24
01:44:07|42708.91
01:44:09|42708.6
01:44:10|42708.48
01:44:10|42708.58
01:44:11|42707.68
01:44:12|42707.38
01:44:14|42708.34
01:44:14|42708.34
01:44:16|42712.31
01:44:17|42712.31
01:44:18|42712.27
01:44:19|42712.27
01:44:20|42710.54
01:44:21|42713.47
01:44:23|42713.28
01:44:23|42716.41
01:44:24|42716.33
01:44:25|42721.09
01:44:27|42724.3
01:44:28|42721.13
01:44:29|42722.52
01:44:30|42724.37
01:44:31|42724.79
01:44:32|42723.84
01:44:33|42724.83
01:44:34|42723.08
01:44:35|42722.02
01:44:36|42722.57
01:44:37|42722.25
01:44:38|42721.53
01:44:40|42724.57
01:44:41|42723.2
01:44:41|42722.67
01:44:43|42722.67
01:44:44|42724.14
01:44:45|42724.9
01:44:46|42726.74
01:44:46|42725.61
01:44:48|42724.93
01:44:48|42725.06
01:44:50|42724.65
01:44:50|42726.47
01:44:52|42727.75
01:44:53|42728.01
01:44:53|42728.67
01:44:55|42730.
01:44:56|42727.72
01:44:56|42725.55
01:44:57|42725.21
01:44:59|42725.1
01:45:00|42724.27
01:45:01|42726.07
01:45:01|42727.39
01:45:03|42727.39
01:45:04|42727.71
01:45:05|42725.56
01:45:06|42727.97
01:45:07|42729.65
01:45:08|42725.7
01:45:09|42729.52
01:45:10|42734.14
01:45:11|42733.37
01:45:12|42733.21
01:45:13|42733.69
01:45:14|42729.88
01:45:15|42729.79
01:45:17|42732.32
01:45:18|42729.83
01:45:19|42728.83
01:45:19|42728.58
01:45:21|42728.67
01:45:21|42721.26
01:45:22|42718.55
01:45:23|42716.27
01:45:25|42709.68
01:45:26|42710.55
01:45:27|42709.7
01:45:28|42713.38
01:45:29|42716.38
01:45:30|42721.83
01:45:31|42722.21
01:45:32|42722.34
01:45:33|42721.41
01:45:34|42721.07
01:45:35|42726.61
01:45:36|42728.69
01:45:37|42730.52
01:45:38|42734.
01:45:39|42733.46
01:45:41|42734.66
01:45:41|42740.46
01:45:42|42737.13
01:45:43|42737.35
01:45:44|42735.18
01:45:46|42736.09
01:45:46|42737.44
01:45:47|42736.09
01:45:49|42735.61
01:45:49|42737.76
01:45:50|42738.67
01:45:51|42738.81
01:45:53|42736.38
01:45:54|42739.73
01:45:56|42737.96
01:45:57|42736.43
01:45:57|42735.87
01:45:59|42737.52
01:46:00|42737.39
01:46:02|42734.85
01:46:03|42733.4
01:46:03|42734.15
01:46:05|42733.92
01:46:06|42735.29
01:46:07|42735.29
01:46:07|42734.66
01:46:08|42732.54
01:46:09|42734.08
01:46:10|42734.38
01:46:11|42732.42
01:46:12|42733.86
01:46:14|42734.23
01:46:15|42732.86
01:46:15|42734.03
01:46:16|42741.39
01:46:18|42741.75
01:46:19|42740.12
01:46:19|42744.14
01:46:20|42746.66
01:46:21|42749.9
01:46:22|42750.02
01:46:24|42751.57
01:46:25|42750.47
01:46:25|42750.18
01:46:26|42750.12
01:46:28|42752.8
01:46:29|42750.55
01:46:30|42749.99
01:46:31|42746.4
01:46:32|42745.96
01:46:32|42746.76
01:46:34|42749.99
01:46:34|42751.28
01:46:36|42751.03
01:46:36|42752.77
01:46:37|42752.8
01:46:38|42750.18
01:46:40|42746.98
01:46:40|42747.24
01:46:42|42746.49
01:46:42|42746.45
01:46:43|42745.99
01:46:44|42747.4
01:46:45|42747.69
01:46:46|42744.29
01:46:48|42745.2
01:46:48|42743.37
01:46:49|42742.06
01:46:50|42746.46
01:46:51|42745.26
01:46:52|42746.62
01:46:54|42744.75
01:46:56|42742.43
01:46:56|42739.69
01:46:57|42740.99
01:46:59|42739.18
01:47:00|42739.68
01:47:00|42737.58
01:47:01|42732.87
01:47:03|42730.
01:47:04|42731.08
01:47:05|42726.92
01:47:06|42725.48
01:47:07|42729.1
01:47:08|42731.25
01:47:09|42729.56
01:47:10|42729.16
01:47:11|42726.09
01:47:12|42725.42
01:47:14|42723.07
01:47:14|42721.8
01:47:15|42718.49
01:47:17|42720.21
01:47:18|42720.14
01:47:18|42720.66
01:47:20|42722.05
01:47:20|42721.79
01:47:21|42721.95
01:47:22|42718.35
01:47:24|42719.45
01:47:25|42721.99
01:47:25|42720.16
01:47:26|42721.99
01:47:27|42717.62
01:47:29|42719.44
01:47:30|42721.26
01:47:31|42723.01
01:47:32|42722.81
01:47:33|42719.85
01:47:34|42716.77
01:47:35|42720.44
01:47:36|42720.44
01:47:37|42720.44
01:47:37|42717.87
01:47:39|42718.09
01:47:40|42716.04
01:47:41|42715.5
01:47:41|42713.14
01:47:43|42711.69
01:47:44|42714.
01:47:45|42712.51
01:47:46|42712.66
01:47:47|42712.87
01:47:48|42717.34
01:47:49|42711.71
01:47:51|42713.82
01:47:51|42717.21
01:47:52|42717.21
01:47:54|42717.21
01:47:55|42712.38
01:47:57|42711.48
01:47:58|42711.48
01:47:59|42711.47
01:47:59|42712.6
01:48:01|42712.86
01:48:01|42712.86
01:48:03|42712.38
01:48:05|42711.57
01:48:05|42712.2
01:48:07|42712.59
01:48:07|42710.51
01:48:09|42711.26
01:48:09|42710.18
01:48:11|42712.17
01:48:11|42711.33
01:48:12|42710.35
01:48:14|42708.76
01:48:15|42708.15
01:48:16|42708.64
01:48:17|42710.
01:48:18|42708.71
01:48:18|42704.52
01:48:20|42704.51
01:48:21|42705.73
01:48:22|42706.86
01:48:23|42708.12
01:48:24|42709.92
01:48:24|42710.38
01:48:26|42711.72
01:48:26|42717.05
01:48:28|42716.66
01:48:29|42716.84
01:48:30|42713.46
01:48:31|42710.35
01:48:32|42708.77
01:48:33|42707.73
01:48:34|42710.54
01:48:34|42708.85
01:48:36|42710.05
01:48:37|42710.06
01:48:38|42710.
01:48:39|42709.26
01:48:40|42710.41
01:48:41|42708.04
01:48:42|42706.08
01:48:43|42703.93
01:48:44|42705.
01:48:45|42703.75
01:48:46|42705.87
01:48:47|42705.87
01:48:48|42705.14
01:48:49|42705.67
01:48:50|42707.63
01:48:52|42706.78
01:48:52|42706.78
01:48:54|42705.47
01:48:54|42705.47
01:48:56|42703.89
01:48:57|42703.89
01:48:58|42703.89
01:49:00|42704.84
01:49:00|42704.
01:49:02|42703.32
01:49:03|42704.8
01:49:04|42702.92
01:49:05|42704.1
01:49:06|42702.75
01:49:07|42704.09
01:49:07|42705.33
01:49:09|42707.46
01:49:09|42705.23
01:49:11|42705.37
01:49:12|42705.79
01:49:12|42703.76
01:49:14|42703.22
01:49:15|42701.47
01:49:16|42702.03
01:49:16|42700.45
01:49:17|42700.89
01:49:19|42704.75
01:49:19|42704.2
01:49:20|42706.48
01:49:22|42705.75
01:49:23|42706.19
01:49:24|42705.38
01:49:25|42705.9
01:49:26|42705.38
01:49:27|42711.02
01:49:28|42710.57
01:49:29|42711.11
01:49:30|42709.84
01:49:30|42707.99
01:49:32|42706.52
01:49:33|42708.52
01:49:34|42705.17
01:49:35|42706.02
01:49:36|42705.91
01:49:37|42704.64
01:49:38|42705.11
01:49:39|42705.12
01:49:40|42703.98
01:49:41|42703.74
01:49:42|42703.78
01:49:43|42702.04
01:49:44|42703.06
01:49:45|42703.06
01:49:46|42703.08
01:49:47|42705.01
01:49:48|42705.01
01:49:49|42703.49
01:49:50|42703.88
01:49:51|42702.35
01:49:52|42702.35
01:49:53|42703.59
01:49:54|42702.86
01:49:55|42705.88
01:49:56|42705.25
01:49:58|42707.08
01:49:58|42707.53
01:50:00|42707.53
01:50:01|42706.66
01:50:01|42704.02
01:50:03|42707.46
01:50:05|42707.52
01:50:06|42705.95
01:50:07|42705.95
01:50:08|42707.58
01:50:09|42703.33
01:50:09|42703.83
01:50:11|42695.05
01:50:12|42697.99
01:50:13|42691.04
01:50:14|42690.
01:50:15|42690.77
01:50:16|42689.9
01:50:17|42689.96
01:50:18|42693.4
01:50:19|42692.43
01:50:20|42690.95
01:50:21|42691.7
01:50:22|42691.85
01:50:23|42689.99
01:50:24|42687.45
01:50:26|42687.67
01:50:27|42689.22
01:50:28|42688.
01:50:29|42688.
01:50:30|42688.01
01:50:31|42688.67
01:50:32|42691.83
01:50:33|42690.24
01:50:34|42691.42
01:50:35|42691.99
01:50:36|42691.05
01:50:37|42691.05
01:50:38|42690.32
01:50:39|42691.51
01:50:40|42690.31
01:50:41|42690.89
01:50:42|42689.74
01:50:43|42690.62
01:50:44|42690.62
01:50:45|42688.87
01:50:46|42688.02
01:50:47|42689.32
01:50:48|42689.85
01:50:49|42686.18
01:50:50|42685.52
01:50:51|42686.3
01:50:52|42686.3
01:50:53|42686.6
01:50:54|42685.45
01:50:55|42685.26
01:50:56|42687.29
01:50:57|42690.03
01:50:58|42686.8
01:50:59|42689.16
01:51:00|42688.87
01:51:02|42686.36
01:51:03|42689.16
01:51:04|42689.16
01:51:05|42689.16
01:51:06|42689.03
01:51:07|42687.81
01:51:08|42687.81
01:51:09|42687.28
01:51:10|42687.28
01:51:11|42687.22
01:51:12|42685.73
01:51:13|42685.62
01:51:14|42685.62
01:51:15|42688.1
01:51:16|42687.47
01:51:17|42689.73
01:51:18|42687.16
01:51:19|42686.98
01:51:20|42684.95
01:51:21|42685.48
01:51:22|42683.89
01:51:23|42686.56
01:51:24|42685.13
01:51:25|42688.76
01:51:26|42687.04
01:51:27|42686.25
01:51:28|42686.25
01:51:29|42686.25
01:51:30|42687.98
01:51:31|42686.81
01:51:32|42686.53
01:51:33|42686.53
01:51:35|42685.41
01:51:35|42683.95
01:51:37|42682.87
01:51:38|42682.01
01:51:38|42683.27
01:51:39|42681.78
01:51:40|42682.12
01:51:41|42682.12
01:51:42|42682.5
01:51:44|42682.23
01:51:45|42678.64
01:51:45|42683.28
01:51:46|42684.46
01:51:47|42684.49
01:51:48|42687.6
01:51:49|42687.89
01:51:50|42687.57
01:51:51|42684.38
01:51:52|42683.31
01:51:54|42682.69
01:51:54|42683.83
01:51:55|42683.83
01:51:56|42685.44
01:51:57|42684.46
01:51:58|42686.25
01:51:59|42684.89
01:52:00|42683.86
01:52:02|42683.9
01:52:04|42688.61
01:52:04|42686.11
01:52:05|42687.72
01:52:06|42686.
01:52:07|42686.
01:52:09|42686.38
01:52:09|42686.01
01:52:11|42686.37
01:52:12|42687.57
01:52:13|42686.08
01:52:13|42683.22
01:52:14|42682.5
01:52:15|42683.42
01:52:16|42683.54
01:52:18|42682.19
01:52:18|42682.19
01:52:20|42682.19
01:52:20|42679.49
01:52:21|42679.24
01:52:22|42681.29
01:52:23|42681.99
01:52:24|42681.92
01:52:25|42681.76
01:52:27|42682.22
01:52:27|42682.22
01:52:29|42680.51
01:52:30|42681.99
01:52:30|42681.99
01:52:31|42681.02
01:52:33|42684.13
01:52:34|42684.16
01:52:34|42682.82
01:52:35|42681.49
01:52:37|42683.34
01:52:37|42683.38
01:52:38|42683.81
01:52:40|42682.65
01:52:41|42682.59
01:52:41|42684.16
01:52:42|42684.16
01:52:43|42682.12
01:52:45|42683.08
01:52:46|42683.08
01:52:47|42682.69
01:52:48|42681.45
01:52:49|42682.9
01:52:49|42681.35
01:52:51|42680.68
01:52:51|42681.79
01:52:53|42682.05
01:52:53|42681.49
01:52:54|42683.29
01:52:55|42683.26
01:52:56|42683.54
01:52:58|42683.54
01:52:58|42683.44
01:53:00|42684.11
01:53:01|42684.2
01:53:02|42684.2
01:53:04|42684.2
01:53:04|42682.85
01:53:06|42684.95
01:53:07|42683.24
01:53:08|42687.27
01:53:09|42686.99
01:53:10|42686.85
01:53:11|42687.13
01:53:12|42687.53
01:53:13|42687.53
01:53:14|42686.94
01:53:15|42685.28
01:53:16|42685.39
01:53:16|42685.92
01:53:18|42685.92
01:53:19|42685.8
01:53:20|42685.35
01:53:21|42684.46
01:53:22|42684.08
01:53:23|42684.08
01:53:24|42685.09
01:53:25|42683.83
01:53:26|42683.35
01:53:27|42685.99
01:53:28|42685.99
01:53:29|42685.99
01:53:29|42685.23
01:53:32|42683.71
01:53:32|42683.44
01:53:33|42682.74
01:53:34|42679.76
01:53:35|42681.5
01:53:36|42681.5
01:53:38|42681.5
01:53:39|42680.76
01:53:39|42683.93
01:53:40|42683.93
01:53:42|42683.93
01:53:42|42683.18
01:53:44|42683.95
01:53:44|42682.35
01:53:45|42682.35
01:53:46|42682.79
01:53:48|42682.66
01:53:48|42684.72
01:53:49|42684.72
01:53:50|42684.72
01:53:51|42683.28
01:53:52|42683.34
01:53:54|42683.34
01:53:54|42682.86
01:53:56|42682.86
01:53:56|42683.35
01:53:57|42683.74
01:53:58|42677.53
01:54:00|42680.
01:54:01|42676.97
01:54:02|42676.97
01:54:03|42678.89
01:54:04|42679.86
01:54:06|42679.86
01:54:06|42681.24
01:54:07|42681.24
01:54:09|42681.48
01:54:10|42683.2
01:54:11|42681.46
01:54:12|42680.79
01:54:13|42680.79
01:54:14|42680.79
01:54:15|42681.24
01:54:17|42681.72
01:54:17|42681.72
01:54:18|42680.96
01:54:20|42681.84
01:54:20|42680.7
01:54:21|42680.67
01:54:23|42682.26
01:54:23|42682.26
01:54:25|42682.75
01:54:26|42682.75
01:54:26|42682.75
01:54:28|42682.75
01:54:29|42682.58
01:54:30|42681.
01:54:31|42685.8
01:54:32|42684.78
01:54:33|42686.59
01:54:34|42685.01
01:54:36|42684.41
01:54:36|42685.18
01:54:37|42684.13
01:54:38|42684.25
01:54:39|42684.72
01:54:40|42683.06
01:54:41|42683.06
01:54:42|42683.89
01:54:43|42686.23
01:54:45|42687.14
01:54:45|42686.34
01:54:47|42686.88
01:54:48|42687.04
01:54:48|42687.03
01:54:49|42686.85
01:54:51|42686.09
01:54:51|42687.01
01:54:53|42686.83
01:54:53|42684.87
01:54:55|42683.41
01:54:55|42683.41
01:54:56|42685.85
01:54:57|42684.2
01:54:58|42684.2
01:54:59|42684.59
01:55:00|42683.84
01:55:02|42681.87
01:55:03|42676.22
01:55:04|42679.34
01:55:05|42678.33
01:55:06|42678.66
01:55:07|42676.
01:55:08|42674.49
01:55:09|42670.96
01:55:10|42671.76
01:55:11|42672.05
01:55:12|42671.76
01:55:13|42675.05
01:55:14|42676.
01:55:15|42674.47
01:55:16|42672.04
01:55:17|42674.15
01:55:19|42674.53
01:55:20|42675.28
01:55:21|42675.3
01:55:22|42674.13
01:55:23|42674.49
01:55:23|42674.49
01:55:24|42675.28
01:55:26|42675.22
01:55:26|42675.92
01:55:27|42678.16
01:55:28|42681.22
01:55:29|42685.29
01:55:30|42686.34
01:55:31|42692.33
01:55:33|42691.05
01:55:33|42689.68
01:55:35|42682.8
01:55:35|42683.52
01:55:37|42681.86
01:55:37|42678.94
01:55:39|42675.6
01:55:39|42672.9
01:55:40|42672.43
01:55:42|42671.73
01:55:42|42672.5
01:55:43|42668.45
01:55:44|42666.59
01:55:45|42665.16
01:55:46|42667.1
01:55:47|42667.87
01:55:48|42667.87
01:55:49|42668.46
01:55:50|42667.54
01:55:52|42667.48
01:55:53|42669.95
01:55:54|42671.75
01:55:55|42670.96
01:55:55|42672.01
01:55:57|42671.51
01:55:57|42676.47
01:55:59|42678.03
01:56:00|42678.15
01:56:00|42679.85
01:56:01|42680.51
01:56:04|42678.83
01:56:05|42677.55
01:56:05|42678.66
01:56:07|42677.59
01:56:08|42676.19
01:56:08|42674.07
01:56:10|42673.19
01:56:11|42673.89
01:56:12|42673.89
01:56:13|42673.89
01:56:14|42678.25
01:56:15|42678.77
01:56:15|42678.13
01:56:17|42676.76
01:56:18|42676.12
01:56:18|42676.12
01:56:20|42676.12
01:56:21|42676.12
01:56:22|42676.61
01:56:23|42677.7
01:56:24|42678.26
01:56:25|42677.64
01:56:26|42677.64
01:56:27|42677.5
01:56:28|42675.73
01:56:29|42673.
01:56:30|42672.1
01:56:31|42672.72
01:56:32|42672.72
01:56:33|42671.9
01:56:34|42671.
01:56:35|42668.37
01:56:36|42666.02
01:56:37|42666.02
01:56:38|42671.84
01:56:39|42671.45
01:56:40|42669.09
01:56:41|42666.3
01:56:42|42666.3
01:56:43|42666.3
01:56:44|42668.71
01:56:45|42666.02
01:56:46|42665.03
01:56:47|42666.45
01:56:48|42669.41
01:56:49|42671.13
01:56:50|42671.25
01:56:51|42671.25
01:56:52|42670.92
01:56:53|42672.85
01:56:54|42672.96
01:56:55|42672.56
01:56:56|42672.06
01:56:57|42674.13
01:56:58|42674.28
01:56:59|42674.81
01:57:00|42675.04
01:57:01|42674.68
01:57:02|42676.03
01:57:03|42675.49
01:57:04|42673.81
01:57:05|42673.39
01:57:07|42673.01
01:57:08|42672.06
01:57:08|42671.01
01:57:09|42668.78
01:57:10|42669.16
01:57:11|42668.25
01:57:12|42671.37
01:57:13|42673.16
01:57:15|42672.8
01:57:16|42673.04
01:57:17|42674.07
01:57:18|42676.08
01:57:19|42676.65
01:57:20|42676.23
01:57:21|42675.81
01:57:22|42674.01
01:57:23|42675.03
01:57:24|42674.91
01:57:25|42674.91
01:57:26|42675.05
01:57:27|42675.06
01:57:28|42675.51
01:57:29|42676.37
01:57:30|42676.42
01:57:31|42676.42
01:57:32|42675.85
01:57:33|42674.04
01:57:34|42674.07
01:57:35|42675.27
01:57:36|42675.94
01:57:37|42676.59
01:57:39|42677.12
01:57:39|42677.65
01:57:40|42674.13
01:57:41|42676.64
01:57:42|42675.48
01:57:44|42676.64
01:57:45|42676.75
01:57:45|42676.7
01:57:47|42676.71
01:57:47|42676.76
01:57:48|42676.76
01:57:50|42676.75
01:57:50|42677.07
01:57:51|42677.07
01:57:52|42676.98
01:57:53|42676.92
01:57:54|42676.92
01:57:55|42673.93
01:57:56|42673.3
01:57:57|42673.78
01:57:58|42674.55
01:58:00|42674.89
01:58:00|42674.98
01:58:01|42674.31
01:58:02|42673.74
01:58:03|42673.55
01:58:05|42674.98
01:58:05|42673.48
01:58:07|42673.17
01:58:07|42673.17
01:58:09|42673.83
01:58:10|42673.83
01:58:10|42672.62
01:58:11|42673.04
01:58:13|42674.35
01:58:14|42674.86
01:58:15|42672.97
01:58:16|42672.75
01:58:17|42671.8
01:58:18|42671.05
01:58:19|42669.85
01:58:20|42669.42
01:58:21|42669.7
01:58:22|42669.56
01:58:23|42669.6
01:58:24|42672.23
01:58:25|42672.51
01:58:26|42671.71
01:58:27|42670.03
01:58:28|42670.18
01:58:29|42671.22
01:58:30|42673.35
01:58:31|42673.48
01:58:32|42671.99
01:58:33|42671.69
01:58:34|42671.41
01:58:35|42672.77
01:58:36|42672.69
01:58:37|42674.48
01:58:38|42674.8
01:58:39|42675.
01:58:40|42675.06
01:58:41|42674.24
01:58:42|42675.37
01:58:43|42677.7
01:58:44|42677.19
01:58:45|42677.07
01:58:46|42677.46
01:58:47|42677.46
01:58:48|42676.67
01:58:49|42676.46
01:58:51|42675.11
01:58:51|42676.36
01:58:52|42676.88
01:58:54|42675.96
01:58:54|42675.98
01:58:55|42675.86
01:58:57|42675.86
01:58:57|42674.03
01:58:58|42671.99
01:58:59|42672.93
01:59:01|42675.71
01:59:01|42676.54
01:59:02|42676.92
01:59:03|42676.54
01:59:04|42676.92
01:59:06|42672.78
01:59:07|42673.57
01:59:09|42671.92
01:59:10|42671.92
01:59:11|42668.47
01:59:12|42667.95
01:59:13|42669.35
01:59:14|42670.41
01:59:16|42671.27
01:59:16|42671.41
01:59:18|42671.41
01:59:19|42672.52
01:59:19|42673.08
01:59:21|42671.51
01:59:21|42672.4
01:59:22|42671.51
01:59:24|42670.9
01:59:25|42669.84
01:59:26|42672.74
01:59:26|42672.42
01:59:27|42672.43
01:59:29|42672.43
01:59:29|42672.43
01:59:30|42672.42
01:59:31|42672.28
01:59:33|42673.2
01:59:34|42673.27
01:59:34|42674.13
01:59:35|42674.03
01:59:37|42674.81
01:59:38|42676.12
01:59:39|42676.
01:59:39|42674.81
01:59:41|42676.12
01:59:41|42672.3
01:59:43|42673.75
01:59:43|42674.24
01:59:44|42670.81
01:59:46|42672.91
01:59:47|42672.91
01:59:47|42668.79
01:59:48|42669.08
01:59:50|42669.32
01:59:50|42665.48
01:59:52|42665.87
01:59:52|42665.54
01:59:53|42665.88
01:59:55|42665.1
01:59:56|42665.61
01:59:56|42664.5
01:59:57|42666.28
01:59:59|42665.94
02:00:00|42663.85
02:00:01|42668.08
02:00:02|42666.67
02:00:03|42667.56
02:00:03|42663.81
02:00:05|42663.85
02:00:06|42652.51
02:00:08|42660.11
02:00:08|42666.
02:00:10|42664.14
02:00:11|42661.67
02:00:12|42662.7
02:00:13|42662.76
02:00:14|42664.64
02:00:15|42657.83
02:00:16|42656.74
02:00:17|42660.82
02:00:18|42659.71
02:00:19|42661.18
02:00:20|42662.09
02:00:21|42662.12
02:00:22|42661.71
02:00:23|42663.07
02:00:24|42662.94
02:00:25|42664.
02:00:26|42663.14
02:00:27|42662.28
02:00:28|42661.02
02:00:29|42659.34
02:00:30|42660.15
02:00:31|42659.64
02:00:32|42660.73
02:00:33|42660.6
02:00:34|42658.16
02:00:36|42658.38
02:00:36|42659.66
02:00:38|42658.78
02:00:39|42659.23
02:00:40|42659.41
02:00:41|42660.51
02:00:41|42658.29
02:00:42|42656.12
02:00:43|42656.78
02:00:44|42657.03
02:00:45|42653.23
02:00:46|42652.91
02:00:47|42650.16
02:00:48|42649.77
02:00:49|42652.81
02:00:50|42651.86
02:00:51|42649.87
02:00:52|42649.72
02:00:53|42649.17
02:00:54|42646.97
02:00:56|42647.66
02:00:56|42649.61
02:00:58|42649.1
02:00:58|42648.94
02:00:59|42647.55
02:01:00|42650.35
02:01:02|42649.88
02:01:03|42652.01
02:01:03|42653.32
02:01:05|42651.9
02:01:06|42653.44
02:01:06|42651.18
02:01:09|42653.27
02:01:10|42652.71
02:01:11|42647.63
02:01:11|42649.09
02:01:12|42650.47
02:01:13|42648.9
02:01:15|42646.6
02:01:15|42645.95
02:01:16|42646.65
02:01:18|42647.15
02:01:19|42647.61
02:01:20|42648.1
02:01:21|42646.06
02:01:22|42646.03
02:01:23|42646.
02:01:23|42647.2
02:01:25|42647.72
02:01:26|42648.12
02:01:28|42648.26
02:01:29|42648.26
02:01:30|42648.59
02:01:30|42645.32
02:01:31|42645.58
02:01:32|42646.8
02:01:33|42647.22
02:01:35|42644.56
02:01:36|42646.66
02:01:37|42648.22
02:01:38|42648.37
02:01:39|42649.58
02:01:40|42645.19
02:01:41|42646.15
02:01:42|42645.98
02:01:43|42647.1
02:01:44|42646.37
02:01:45|42646.37
02:01:46|42646.61
02:01:48|42646.78
02:01:48|42646.73
02:01:49|42649.37
02:01:50|42647.74
02:01:51|42647.21
02:01:53|42648.61
02:01:54|42648.61
02:01:55|42648.55
02:01:56|42655.45
02:01:56|42654.05
02:01:57|42653.83
02:01:59|42650.88
02:01:59|42651.77
02:02:00|42651.18
02:02:01|42647.29
02:02:03|42648.45
02:02:04|42648.27
02:02:04|42648.62
02:02:06|42649.53
02:02:06|42651.43
02:02:07|42649.6
02:02:09|42649.05
02:02:11|42650.2
02:02:12|42650.34
02:02:13|42650.54
02:02:14|42651.64
02:02:15|42651.28
02:02:16|42651.52
02:02:17|42651.54
02:02:18|42651.18
02:02:19|42648.57
02:02:20|42646.64
02:02:21|42647.89
02:02:22|42647.89
02:02:23|42647.89
02:02:25|42649.42
02:02:26|42649.32
02:02:27|42650.16
02:02:27|42643.99
02:02:29|42645.6
02:02:30|42644.57
02:02:30|42643.94
02:02:31|42642.31
02:02:32|42644.25
02:02:33|42648.23
02:02:35|42645.92
02:02:35|42646.82
02:02:37|42646.55
02:02:38|42645.96
02:02:38|42647.34
02:02:39|42647.03
02:02:41|42646.91
02:02:41|42645.59
02:02:43|42644.95
02:02:43|42644.42
02:02:44|42644.43
02:02:46|42644.54
02:02:46|42645.09
02:02:47|42645.06
02:02:49|42647.18
02:02:49|42645.09
02:02:50|42648.18
02:02:51|42649.43
02:02:53|42649.95
02:02:53|42647.53
02:02:55|42648.97
02:02:55|42649.91
02:02:57|42649.99
02:02:57|42649.88
02:02:58|42650.16
02:03:00|42650.07
02:03:01|42650.89
02:03:02|42650.14
02:03:02|42651.62
02:03:05|42652.41
02:03:05|42651.23
02:03:07|42652.16
02:03:07|42652.25
02:03:08|42654.06
02:03:11|42651.92
02:03:11|42651.42
02:03:13|42653.08
02:03:14|42652.5
02:03:15|42652.38
02:03:17|42651.32
02:03:18|42652.82
02:03:19|42652.82
02:03:19|42652.54
02:03:21|42656.17
02:03:22|42650.
02:03:23|42650.78
02:03:23|42650.8
02:03:25|42650.64
02:03:26|42650.51
02:03:27|42652.23
02:03:28|42650.03
02:03:29|42651.35
02:03:30|42649.52
02:03:31|42650.07
02:03:32|42653.23
02:03:33|42653.55
02:03:34|42653.96
02:03:35|42651.57
02:03:36|42653.22
02:03:37|42653.09
02:03:38|42652.14
02:03:39|42650.84
02:03:40|42648.78
02:03:41|42648.88
02:03:42|42648.38
02:03:43|42648.9
02:03:44|42648.66
02:03:45|42648.66
02:03:46|42648.28
02:03:47|42648.49
02:03:48|42646.91
02:03:50|42645.02
02:03:50|42644.31
02:03:51|42645.74
02:03:52|42647.59
02:03:53|42646.63
02:03:54|42647.53
02:03:55|42647.53
02:03:56|42648.69
02:03:57|42649.03
02:03:58|42648.69
02:04:00|42648.85
02:04:01|42650.17
02:04:01|42650.65
02:04:02|42649.73
02:04:03|42649.8
02:04:04|42649.8
02:04:05|42649.59
02:04:06|42648.43
02:04:07|42649.33
02:04:08|42651.23
02:04:09|42650.93
02:04:10|42652.49
02:04:11|42654.32
02:04:13|42652.76
02:04:14|42651.16
02:04:15|42651.17
02:04:16|42651.17
02:04:17|42651.52
02:04:18|42651.66
02:04:20|42652.88
02:04:21|42649.11
02:04:21|42649.2
02:04:23|42643.53
02:04:24|42643.54
02:04:25|42643.69
02:04:25|42645.43
02:04:27|42644.26
02:04:28|42647.98
02:04:28|42647.23
02:04:29|42646.62
02:04:32|42646.62
02:04:32|42648.57
02:04:34|42645.43
02:04:34|42645.49
02:04:35|42646.65
02:04:37|42645.99
02:04:38|42647.38
02:04:39|42647.38
02:04:40|42647.38
02:04:41|42646.02
02:04:41|42646.58
02:04:43|42646.58
02:04:43|42646.31
02:04:44|42646.56
02:04:46|42646.18
02:04:47|42648.12
02:04:49|42649.41
02:04:50|42651.89
02:04:51|42651.98
02:04:52|42651.09
02:04:52|42651.09
02:04:53|42649.87
02:04:55|42649.42
02:04:55|42648.4
02:04:56|42648.67
02:04:58|42649.71
02:04:59|42649.78
02:05:00|42651.4
02:05:01|42650.99
02:05:02|42651.4
02:05:03|42650.75
02:05:04|42649.71
02:05:05|42648.46
02:05:06|42648.35
02:05:07|42649.49
02:05:08|42646.84
02:05:09|42647.5
02:05:10|42645.26
02:05:11|42644.71
02:05:12|42642.43
02:05:13|42643.97
02:05:14|42644.24
02:05:15|42645.23
02:05:16|42644.36
02:05:17|42644.36
02:05:18|42644.88
02:05:19|42644.84
02:05:20|42645.75
02:05:21|42647.4
02:05:22|42647.4
02:05:23|42647.52
02:05:24|42648.02
02:05:25|42648.22
02:05:26|42649.51
02:05:27|42649.3
02:05:28|42647.96
02:05:30|42648.42
02:05:31|42647.9
02:05:31|42647.9
02:05:33|42648.42
02:05:34|42649.35
02:05:35|42649.91
02:05:35|42652.16
02:05:36|42654.15
02:05:37|42653.09
02:05:38|42651.87
02:05:39|42652.08
02:05:41|42654.66
02:05:42|42657.23
02:05:43|42656.94
02:05:43|42658.25
02:05:45|42657.73
02:05:45|42655.46
02:05:46|42657.03
02:05:48|42656.79
02:05:49|42658.9
02:05:50|42657.29
02:05:51|42658.17
02:05:52|42655.16
02:05:53|42666.5
02:05:54|42667.55
02:05:55|42667.01
02:05:56|42666.66
02:05:57|42669.31
02:05:58|42672.64
02:05:59|42674.
02:06:00|42679.28
02:06:01|42674.16
02:06:02|42675.85
02:06:03|42678.77
02:06:04|42680.19
02:06:05|42679.76
02:06:06|42678.83
02:06:07|42680.42
02:06:08|42682.01
02:06:09|42683.13
02:06:10|42679.84
02:06:11|42681.3
02:06:12|42681.17
02:06:13|42681.27
02:06:14|42677.96
02:06:16|42680.7
02:06:16|42680.7
02:06:17|42678.82
02:06:20|42680.4
02:06:20|42679.76
02:06:21|42678.11
02:06:22|42680.7
02:06:23|42679.69
02:06:25|42681.04
02:06:27|42679.54
02:06:27|42679.54
02:06:28|42682.77
02:06:29|42682.77
02:06:31|42681.59
02:06:31|42680.72
02:06:32|42678.82
02:06:33|42680.3
02:06:34|42679.66
02:06:35|42680.37
02:06:37|42678.91
02:06:38|42677.33
02:06:38|42679.99
02:06:40|42680.66
02:06:41|42678.65
02:06:41|42680.66
02:06:42|42681.84
02:06:44|42681.84
02:06:44|42681.56
02:06:45|42680.31
02:06:46|42679.61
02:06:48|42681.09
02:06:49|42680.16
02:06:50|42680.16
02:06:50|42680.7
02:06:52|42679.43
02:06:53|42680.18
02:06:54|42679.34
02:06:55|42679.34
02:06:56|42680.41
02:06:57|42680.41
02:06:58|42683.58
02:07:00|42681.33
02:07:00|42682.45
02:07:01|42684.13
02:07:02|42680.55
02:07:03|42684.4
02:07:05|42682.26
02:07:06|42684.29
02:07:07|42683.65
02:07:08|42685.75
02:07:09|42687.92
02:07:10|42687.23
02:07:11|42691.43
02:07:12|42687.55
02:07:13|42687.73
02:07:15|42692.54
02:07:16|42693.05
02:07:16|42694.03
02:07:18|42698.01
02:07:19|42708.02
02:07:19|42706.67
02:07:21|42705.39
02:07:22|42703.02
02:07:22|42701.99
02:07:24|42691.7
02:07:25|42697.32
02:07:25|42697.91
02:07:27|42697.87
02:07:28|42699.27
02:07:29|42699.33
02:07:29|42701.76
02:07:31|42701.08
02:07:32|42701.35
02:07:33|42694.9
02:07:34|42694.
02:07:35|42696.43
02:07:36|42697.87
02:07:38|42695.14
02:07:38|42699.04
02:07:39|42703.94
02:07:40|42704.9
02:07:41|42707.56
02:07:42|42707.91
02:07:43|42706.85
02:07:45|42709.15
02:07:45|42707.07
02:07:46|42710.03
02:07:48|42713.36
02:07:48|42712.74
02:07:49|42714.31
02:07:50|42712.
02:07:51|42711.99
02:07:53|42705.97
02:07:53|42707.6
02:07:54|42708.2
02:07:56|42706.07
02:07:57|42707.32
02:07:57|42708.17
02:07:58|42708.51
02:08:00|42709.03
02:08:01|42709.9
02:08:01|42709.87
02:08:03|42710.56
02:08:04|42710.11
02:08:05|42711.71
02:08:06|42711.46
02:08:06|42710.42
02:08:08|42709.24
02:08:09|42709.24
02:08:10|42709.19
02:08:11|42711.17
02:08:12|42708.35
02:08:13|42706.84
02:08:14|42706.7
02:08:16|42707.02
02:08:17|42707.01
02:08:18|42699.08
02:08:19|42692.14
02:08:20|42698.89
02:08:21|42701.19
02:08:22|42704.32
02:08:23|42706.5
02:08:24|42706.56
02:08:25|42706.93
02:08:27|42707.04
02:08:28|42707.53
02:08:29|42708.34
02:08:30|42707.87
02:08:31|42707.52
02:08:32|42711.
02:08:33|42713.32
02:08:34|42713.72
02:08:35|42715.
02:08:36|42714.6
02:08:37|42714.61
02:08:38|42713.2
02:08:39|42711.42
02:08:40|42713.98
02:08:41|42726.91
02:08:42|42724.12
02:08:43|42726.65
02:08:44|42723.97
02:08:45|42725.
02:08:46|42741.98
02:08:47|42741.82
02:08:48|42736.
02:08:49|42735.16
02:08:51|42740.32
02:08:51|42737.21
02:08:52|42739.25
02:08:53|42743.09
02:08:55|42734.87
02:08:55|42735.4
02:08:57|42733.25
02:08:58|42730.46
02:08:59|42744.02
02:09:00|42744.02
02:09:00|42744.
02:09:02|42744.
02:09:02|42742.78
02:09:04|42744.78
02:09:05|42744.
02:09:06|42744.01
02:09:06|42746.13
02:09:07|42747.36
02:09:08|42749.71
02:09:10|42746.3
02:09:10|42749.75
02:09:11|42750.62
02:09:12|42752.48
02:09:13|42756.44
02:09:14|42757.33
02:09:16|42758.5
02:09:17|42758.42
02:09:18|42761.9
02:09:19|42774.17
02:09:20|42780.2
02:09:22|42781.41
02:09:23|42774.5
02:09:24|42771.64
02:09:25|42773.97
02:09:26|42774.88
02:09:27|42772.89
02:09:29|42790.01
02:09:30|42792.56
02:09:31|42792.41
02:09:31|42792.52
02:09:33|42790.13
02:09:34|42796.6
02:09:35|42789.44
02:09:36|42791.15
02:09:37|42791.88
02:09:38|42795.96
02:09:39|42792.48
02:09:40|42793.99
02:09:41|42791.74
02:09:42|42794.93
02:09:43|42791.6
02:09:44|42793.76
02:09:45|42791.58
02:09:47|42789.89
02:09:48|42786.94
02:09:49|42787.22
02:09:50|42787.03
02:09:51|42785.08
02:09:52|42788.02
02:09:53|42785.98
02:09:53|42784.98
02:09:54|42784.12
02:09:56|42783.07
02:09:57|42782.01
02:09:57|42781.89
02:09:58|42779.
02:09:59|42778.6
02:10:00|42780.
02:10:03|42777.45
02:10:04|42777.45
02:10:05|42777.87
02:10:05|42774.68
02:10:07|42780.24
02:10:07|42783.64
02:10:08|42785.87
02:10:10|42780.46
02:10:11|42782.49
02:10:12|42781.13
02:10:13|42783.87
02:10:14|42783.5
02:10:15|42784.82
02:10:17|42777.44
02:10:17|42776.81
02:10:19|42774.66
02:10:20|42771.35
02:10:21|42765.69
02:10:23|42766.15
02:10:23|42766.01
02:10:25|42765.23
02:10:26|42765.56
02:10:27|42760.6
02:10:29|42761.34
02:10:30|42767.45
02:10:31|42765.95
02:10:31|42773.87
02:10:33|42771.63
02:10:34|42772.68
02:10:35|42768.69
02:10:36|42768.18
02:10:37|42770.91
02:10:38|42768.89
02:10:39|42770.15
02:10:40|42771.6
02:10:40|42775.72
02:10:42|42774.01
02:10:43|42770.99
02:10:44|42769.48
02:10:45|42766.32
02:10:46|42771.55
02:10:47|42770.37
02:10:49|42770.37
02:10:50|42772.81
02:10:51|42770.99
02:10:51|42775.41
02:10:52|42773.55
02:10:54|42768.1
02:10:55|42770.75
02:10:56|42774.13
02:10:57|42773.68
02:10:58|42773.99
02:10:59|42773.99
02:11:00|42778.01
02:11:01|42774.96
02:11:02|42776.02
02:11:03|42773.22
02:11:04|42772.02
02:11:05|42770.19
02:11:07|42775.11
02:11:07|42772.12
02:11:08|42772.
02:11:10|42771.42
02:11:11|42775.21
02:11:11|42774.59
02:11:13|42782.22
02:11:14|42783.01
02:11:15|42784.71
02:11:16|42781.78
02:11:16|42781.86
02:11:17|42780.44
02:11:19|42779.14
02:11:20|42779.18
02:11:21|42779.54
02:11:22|42777.35
02:11:23|42779.01
02:11:24|42777.49
02:11:25|42774.36
02:11:26|42776.
02:11:27|42772.87
02:11:28|42771.24
02:11:29|42769.44
02:11:30|42769.17
02:11:31|42769.22
02:11:32|42768.91
02:11:33|42772.26
02:11:34|42779.86
02:11:35|42778.72
02:11:36|42780.34
02:11:37|42780.96
02:11:38|42780.91
02:11:39|42778.66
02:11:41|42781.67
02:11:41|42780.37
02:11:42|42781.88
02:11:44|42782.83
02:11:44|42784.01
02:11:46|42784.01
02:11:47|42785.33
02:11:49|42790.69
02:11:50|42786.01
02:11:51|42782.9
02:11:53|42785.4
02:11:54|42787.86
02:11:55|42789.56
02:11:55|42788.12
02:11:57|42790.32
02:11:58|42789.63
02:11:58|42789.63
02:12:00|42791.83
02:12:00|42789.72
02:12:02|42784.
02:12:03|42780.01
02:12:04|42779.24
02:12:05|42778.13
02:12:06|42780.7
02:12:07|42779.68
02:12:08|42780.96
02:12:09|42781.43
02:12:10|42779.99
02:12:11|42777.59
02:12:12|42781.94
02:12:13|42784.09
02:12:14|42783.23
02:12:15|42785.6
02:12:16|42783.9
02:12:17|42784.32
02:12:18|42781.73
02:12:19|42779.13
02:12:20|42780.25
02:12:21|42784.11
02:12:22|42784.11
02:12:23|42783.56
02:12:25|42784.3
02:12:25|42784.91
02:12:27|42782.89
02:12:27|42785.84
02:12:28|42792.39
02:12:29|42795.6
02:12:31|42792.22
02:12:32|42793.51
02:12:33|42790.86
02:12:34|42794.55
02:12:34|42793.51
02:12:37|42793.79
02:12:37|42794.66
02:12:39|42795.29
02:12:40|42796.73
02:12:40|42794.25
02:12:41|42797.23
02:12:43|42795.45
02:12:44|42799.93
02:12:46|42802.01
02:12:47|42802.23
02:12:47|42803.6
02:12:48|42802.67
02:12:49|42804.01
02:12:51|42802.
02:12:52|42802.14
02:12:54|42814.57
02:12:54|42810.26
02:12:55|42810.08
02:12:57|42808.5
02:12:58|42810.13
02:12:58|42810.59
02:12:59|42806.03
02:13:00|42810.39
02:13:01|42809.36
02:13:03|42808.58
02:13:04|42805.25
02:13:04|42808.55
02:13:06|42808.
02:13:06|42809.41
02:13:08|42807.2
02:13:08|42807.99
02:13:09|42808.12
02:13:10|42806.59
02:13:11|42806.39
02:13:13|42806.31
02:13:13|42809.99
02:13:15|42811.13
02:13:16|42812.8
02:13:17|42809.25
02:13:18|42808.99
02:13:18|42811.98
02:13:20|42811.96
02:13:21|42810.32
02:13:22|42811.4
02:13:22|42809.49
02:13:24|42813.12
02:13:24|42811.97
02:13:25|42812.09
02:13:26|42812.95
02:13:28|42815.
02:13:29|42818.
02:13:29|42817.63
02:13:31|42815.28
02:13:32|42813.34
02:13:33|42813.06
02:13:34|42812.19
02:13:35|42811.5
02:13:36|42805.46
02:13:37|42801.38
02:13:39|42798.
02:13:39|42799.52
02:13:40|42797.31
02:13:42|42801.
02:13:42|42799.02
02:13:44|42798.35
02:13:45|42797.47
02:13:46|42801.45
02:13:47|42801.45
02:13:47|42801.82
02:13:49|42804.01
02:13:51|42798.
02:13:52|42795.17
02:13:52|42794.89
02:13:54|42799.13
02:13:55|42799.14
02:13:56|42798.91
02:13:57|42797.34
02:13:58|42796.82
02:13:59|42798.2
02:14:00|42796.44
02:14:01|42795.75
02:14:02|42792.55
02:14:03|42791.2
02:14:04|42786.74
02:14:05|42787.68
02:14:06|42786.61
02:14:07|42789.9
02:14:08|42790.68
02:14:09|42789.73
02:14:10|42788.81
02:14:11|42789.64
02:14:12|42789.06
02:14:13|42787.61
02:14:14|42788.78
02:14:16|42788.59
02:14:16|42792.38
02:14:17|42790.58
02:14:19|42795.01
02:14:19|42793.62
02:14:21|42790.58
02:14:22|42787.43
02:14:23|42791.01
02:14:24|42791.53
02:14:25|42791.97
02:14:26|42789.55
02:14:27|42792.77
02:14:28|42790.73
02:14:29|42791.7
02:14:30|42793.17
02:14:31|42793.75
02:14:32|42793.75
02:14:33|42793.22
02:14:34|42794.83
02:14:35|42792.36
02:14:36|42791.33
02:14:37|42790.01
02:14:38|42789.89
02:14:39|42789.9
02:14:40|42789.6
02:14:41|42788.91
02:14:42|42788.91
02:14:43|42787.29
02:14:44|42790.
02:14:45|42789.66
02:14:46|42786.42
02:14:47|42786.41
02:14:48|42787.21
02:14:50|42789.02
02:14:50|42788.9
02:14:52|42785.91
02:14:53|42785.91
02:14:54|42785.91
02:14:55|42787.13
02:14:57|42786.86
02:14:57|42786.24
02:14:59|42786.66
02:14:59|42785.72
02:15:01|42780.93
02:15:01|42782.
02:15:02|42780.42
02:15:04|42778.01
02:15:04|42777.38
02:15:05|42771.52
02:15:07|42778.76
02:15:07|42779.63
02:15:08|42776.82
02:15:09|42784.
02:15:10|42786.16
02:15:11|42782.35
02:15:13|42776.56
02:15:13|42771.83
02:15:15|42770.36
02:15:15|42772.48
02:15:17|42773.84
02:15:17|42773.41
02:15:19|42770.27
02:15:20|42772.39
02:15:21|42773.26
02:15:22|42773.39
02:15:24|42772.65
02:15:25|42773.56
02:15:25|42773.56
02:15:27|42772.18
02:15:29|42770.39
02:15:30|42773.67
02:15:31|42773.58
02:15:32|42774.04
02:15:33|42775.11
02:15:33|42774.22
02:15:35|42777.57
02:15:36|42777.39
02:15:37|42777.29
02:15:38|42775.66
02:15:39|42775.99
02:15:40|42776.72
02:15:41|42776.72
02:15:42|42776.57
02:15:43|42777.71
02:15:44|42776.97
02:15:45|42778.43
02:15:47|42772.51
02:15:47|42775.99
02:15:49|42777.75
02:15:49|42779.56
02:15:50|42779.29
02:15:52|42777.72
02:15:52|42777.72
02:15:54|42776.01
02:15:55|42777.62
02:15:55|42778.2
02:15:57|42777.24
02:15:58|42773.34
02:15:59|42775.46
02:15:59|42783.31
02:16:00|42784.74
02:16:02|42781.87
02:16:03|42782.59
02:16:04|42771.28
02:16:06|42770.35
02:16:06|42770.17
02:16:07|42765.21
02:16:09|42766.63
02:16:09|42763.36
02:16:10|42762.14
02:16:11|42764.67
02:16:13|42762.41
02:16:13|42763.73
02:16:14|42760.14
02:16:15|42760.91
02:16:16|42761.78
02:16:17|42760.33
02:16:19|42757.41
02:16:20|42760.38
02:16:21|42762.4
02:16:23|42762.25
02:16:24|42762.25
02:16:25|42763.92
02:16:26|42762.25
02:16:27|42765.04
02:16:28|42763.99
02:16:28|42762.2
02:16:30|42761.
02:16:31|42757.86
02:16:32|42757.13
02:16:34|42757.09
02:16:34|42756.65
02:16:35|42756.65
02:16:37|42756.65
02:16:38|42756.15
02:16:39|42756.1
02:16:40|42755.44
02:16:42|42755.3
02:16:43|42755.03
02:16:43|42755.03
02:16:44|42754.17
02:16:45|42755.58
02:16:47|42746.42
02:16:48|42749.57
02:16:49|42747.97
02:16:50|42748.95
02:16:50|42750.01
02:16:51|42753.6
02:16:53|42753.6
02:16:53|42753.65
02:16:55|42755.35
02:16:56|42755.23
02:16:57|42755.23
02:16:58|42755.23
02:16:59|42754.97
02:17:00|42750.01
02:17:01|42749.34
02:17:02|42751.88
02:17:03|42754.95
02:17:05|42752.15
02:17:05|42756.49
02:17:06|42761.37
02:17:08|42766.
02:17:08|42763.74
02:17:09|42770.
02:17:11|42770.97
02:17:11|42772.47
02:17:13|42774.89
02:17:13|42770.68
02:17:14|42774.54
02:17:15|42770.38
02:17:16|42770.5
02:17:17|42766.23
02:17:18|42767.18
02:17:19|42764.05
02:17:20|42764.37
02:17:22|42765.48
02:17:23|42768.52
02:17:24|42768.52
02:17:25|42768.11
02:17:26|42775.
02:17:27|42772.34
02:17:28|42771.67
02:17:29|42770.14
02:17:29|42770.14
02:17:31|42772.54
02:17:32|42766.07
02:17:33|42765.81
02:17:35|42765.
02:17:36|42764.88
02:17:36|42763.61
02:17:38|42764.88
02:17:39|42765.88
02:17:39|42763.46
02:17:40|42763.76
02:17:42|42762.7
02:17:43|42760.86
02:17:44|42762.45
02:17:45|42762.45
02:17:46|42756.84
02:17:47|42757.52
02:17:48|42763.93
02:17:49|42764.72
02:17:50|42765.32
02:17:51|42763.05
02:17:52|42762.87
02:17:53|42763.91
02:17:54|42764.93
02:17:55|42764.38
02:17:56|42764.39
02:17:57|42764.22
02:17:58|42764.22
02:17:59|42764.18
02:18:00|42761.35
02:18:01|42762.6
02:18:02|42761.91
02:18:04|42756.56
02:18:04|42754.73
02:18:05|42753.16
02:18:07|42757.83
02:18:07|42764.14
02:18:09|42765.63
02:18:10|42764.32
02:18:10|42761.41
02:18:11|42758.46
02:18:13|42757.41
02:18:14|42761.45
02:18:15|42760.74
02:18:16|42760.74
02:18:17|42758.99
02:18:18|42758.05
02:18:19|42757.12
02:18:20|42755.76
02:18:22|42754.54
02:18:22|42760.01
02:18:24|42760.06
02:18:25|42762.57
02:18:26|42764.94
02:18:27|42764.82
02:18:28|42766.69
02:18:29|42766.92
02:18:30|42764.59
02:18:31|42765.78
02:18:32|42765.78
02:18:33|42767.71
02:18:34|42767.82
02:18:35|42768.84
02:18:36|42770.54
02:18:37|42766.87
02:18:38|42765.16
02:18:39|42764.13
02:18:40|42764.13
02:18:42|42764.35
02:18:43|42764.51
02:18:43|42766.64
02:18:45|42762.83
02:18:45|42764.04
02:18:48|42764.64
02:18:48|42765.87
02:18:49|42766.32
02:18:50|42765.42
02:18:51|42766.68
02:18:52|42766.98
02:18:54|42767.07
02:18:55|42767.07
02:18:55|42767.07
02:18:56|42767.62
02:18:57|42768.45
02:18:58|42769.22
02:19:00|42771.23
02:19:00|42768.74
02:19:01|42765.3
02:19:02|42769.18
02:19:03|42771.01
02:19:04|42772.59
02:19:05|42769.39
02:19:06|42769.31
02:19:07|42767.15
02:19:08|42768.13
02:19:10|42769.74
02:19:10|42766.36
02:19:11|42770.24
02:19:12|42772.17
02:19:13|42770.49
02:19:14|42768.24
02:19:16|42770.
02:19:17|42769.88
02:19:18|42770.15
02:19:18|42772.18
02:19:19|42772.18
02:19:20|42772.79
02:19:21|42768.24
02:19:23|42768.08
02:19:24|42771.02
02:19:24|42771.02
02:19:25|42773.13
02:19:26|42775.97
02:19:28|42773.09
02:19:29|42771.86
02:19:30|42770.62
02:19:31|42773.03
02:19:31|42772.43
02:19:32|42772.09
02:19:33|42770.75
02:19:34|42771.59
02:19:36|42773.39
02:19:37|42780.94
02:19:38|42775.81
02:19:38|42775.07
02:19:39|42773.88
02:19:41|42771.55
02:19:42|42770.85
02:19:43|42773.24
02:19:45|42769.94
02:19:45|42770.62
02:19:47|42771.47
02:19:47|42769.95
02:19:49|42767.12
02:19:49|42769.15
02:19:50|42768.75
02:19:51|42765.96
02:19:52|42768.88
02:19:54|42768.35
02:19:54|42767.39
02:19:55|42767.38
02:19:57|42773.27
02:19:58|42774.88
02:19:58|42772.55
02:20:00|42773.95
02:20:00|42774.87
02:20:01|42770.95
02:20:03|42775.8
02:20:03|42776.81
02:20:04|42773.07
02:20:05|42773.07
02:20:07|42775.1
02:20:08|42773.31
02:20:08|42776.93
02:20:10|42775.11
02:20:11|42774.11
02:20:11|42771.64
02:20:12|42775.96
02:20:14|42777.58
02:20:15|42779.79
02:20:15|42778.37
02:20:17|42777.55
02:20:18|42775.51
02:20:18|42775.1
02:20:20|42775.85
02:20:21|42776.01
02:20:22|42776.01
02:20:23|42774.42
02:20:24|42775.01
02:20:25|42774.2
02:20:25|42777.93
02:20:26|42777.79
02:20:28|42778.5
02:20:29|42776.53
02:20:31|42777.88
02:20:31|42778.85
02:20:32|42780.26
02:20:33|42781.22
02:20:35|42782.2
02:20:36|42779.13
02:20:36|42777.27
02:20:37|42775.1
02:20:38|42774.89
02:20:40|42775.97
02:20:41|42781.28
02:20:42|42782.82
02:20:43|42781.54
02:20:44|42781.3
02:20:45|42781.33
02:20:46|42783.09
02:20:47|42781.14
02:20:48|42780.15
02:20:49|42781.44
02:20:50|42783.99
02:20:52|42781.44
02:20:53|42780.12
02:20:53|42780.12
02:20:54|42781.72
02:20:55|42781.99
02:20:56|42783.85
02:20:58|42783.74
02:20:58|42790.13
02:20:59|42793.68
02:21:00|42803.17
02:21:01|42805.08
02:21:03|42801.3
02:21:03|42803.79
02:21:04|42802.39
02:21:05|42805.5
02:21:06|42804.43
02:21:07|42805.11
02:21:08|42806.58
02:21:10|42808.18
02:21:11|42814.8
02:21:12|42811.42
02:21:12|42807.98
02:21:14|42805.92
02:21:15|42806.86
02:21:15|42805.67
02:21:17|42805.99
02:21:18|42806.94
02:21:19|42808.65
02:21:20|42811.96
02:21:21|42804.74
02:21:22|42800.68
02:21:24|42799.31
02:21:24|42803.48
02:21:26|42801.83
02:21:26|42801.83
02:21:27|42801.86
02:21:29|42800.94
02:21:30|42800.82
02:21:30|42800.52
02:21:32|42795.79
02:21:32|42797.46
02:21:33|42798.87
02:21:35|42799.1
02:21:36|42797.84
02:21:36|42796.71
02:21:37|42796.96
02:21:39|42801.99
02:21:40|42799.89
02:21:41|42795.62
02:21:42|42793.28
02:21:43|42794.9
02:21:44|42793.51
02:21:45|42793.67
02:21:46|42795.99
02:21:47|42793.34
02:21:48|42792.94
02:21:49|42791.63
02:21:50|42795.28
02:21:51|42798.2
02:21:52|42799.18
02:21:53|42797.99
02:21:54|42797.99
02:21:55|42798.63
02:21:56|42796.73
02:21:57|42796.73
02:21:58|42796.31
02:21:59|42799.13
02:22:00|42796.79
02:22:01|42796.51
02:22:02|42796.16
02:22:03|42799.14
02:22:04|42798.
02:22:05|42796.83
02:22:06|42796.83
02:22:07|42797.64
02:22:08|42797.64
02:22:09|42799.22
02:22:10|42797.98
02:22:11|42791.15
02:22:12|42787.17
02:22:13|42790.09
02:22:14|42786.87
02:22:15|42787.53
02:22:16|42787.35
02:22:17|42788.08
02:22:18|42787.28
02:22:19|42784.54
02:22:20|42783.54
02:22:21|42780.36
02:22:22|42780.11
02:22:24|42777.93
02:22:24|42777.85
02:22:27|42777.99
02:22:28|42780.47
02:22:29|42782.27
02:22:29|42781.85
02:22:31|42783.61
02:22:32|42781.29
02:22:33|42779.72
02:22:34|42781.1
02:22:35|42778.75
02:22:36|42777.52
02:22:37|42778.88
02:22:38|42779.35
02:22:40|42781.97
02:22:41|42781.97
02:22:41|42781.38
02:22:43|42783.79
02:22:44|42781.97
02:22:45|42783.81
02:22:46|42782.46
02:22:46|42782.46
02:22:48|42780.42
02:22:49|42782.59
02:22:50|42782.2
02:22:51|42781.07
02:22:52|42782.41
02:22:52|42785.99
02:22:54|42783.55
02:22:55|42783.99
02:22:56|42780.02
02:22:57|42779.68
02:22:57|42779.86
02:22:59|42780.17
02:22:59|42783.24
02:23:01|42783.86
02:23:02|42783.71
02:23:03|42785.55
02:23:04|42785.29
02:23:04|42784.86
02:23:06|42783.79
02:23:07|42785.31
02:23:09|42785.34
02:23:10|42788.54
02:23:11|42786.9
02:23:12|42788.92
02:23:13|42788.92
02:23:14|42788.92
02:23:15|42787.95
02:23:16|42786.01
02:23:17|42781.74
02:23:18|42779.32
02:23:19|42778.
02:23:20|42773.14
02:23:21|42773.48
02:23:23|42773.68
02:23:23|42773.51
02:23:25|42772.
02:23:27|42769.9
02:23:27|42770.17
02:23:29|42772.69
02:23:29|42777.88
02:23:30|42781.82
02:23:31|42783.24
02:23:33|42793.97
02:23:34|42796.27
02:23:35|42793.92
02:23:35|42792.7
02:23:36|42790.82
02:23:37|42788.7
02:23:39|42788.86
02:23:40|42786.62
02:23:41|42786.26
02:23:42|42786.55
02:23:43|42783.76
02:23:43|42785.96
02:23:45|42789.82
02:23:46|42789.81
02:23:47|42789.22
02:23:48|42787.97
02:23:49|42788.77
02:23:50|42788.77
02:23:51|42789.17
02:23:52|42788.14
02:23:53|42787.3
02:23:54|42787.73
02:23:55|42788.
02:23:55|42788.68
02:23:57|42786.03
02:23:57|42785.37
02:23:59|42786.98
02:24:00|42786.38
02:24:01|42789.11
02:24:02|42794.79
02:24:03|42790.54
02:24:04|42790.54
02:24:04|42791.79
02:24:06|42791.92
02:24:07|42787.97
02:24:08|42785.43
02:24:09|42784.
02:24:10|42777.41
02:24:11|42775.56
02:24:12|42776.42
02:24:13|42774.
02:24:14|42773.38
02:24:15|42776.23
02:24:16|42779.17
02:24:17|42780.96
02:24:18|42779.39
02:24:19|42777.76
02:24:20|42780.49
02:24:21|42777.85
02:24:22|42777.85
02:24:23|42777.51
02:24:24|42779.97
02:24:25|42778.43
02:24:26|42777.88
02:24:28|42773.39
02:24:30|42773.77
02:24:31|42769.72
02:24:32|42769.01
02:24:33|42767.87
02:24:35|42769.03
02:24:36|42770.07
02:24:37|42771.66
02:24:38|42771.42
02:24:39|42767.5
02:24:40|42766.41
02:24:41|42764.54
02:24:42|42763.38
02:24:43|42763.2
02:24:44|42763.46
02:24:45|42761.54
02:24:46|42761.29
02:24:47|42761.28
02:24:48|42760.
02:24:49|42763.81
02:24:50|42761.28
02:24:51|42761.93
02:24:52|42758.66
02:24:53|42758.26
02:24:54|42757.87
02:24:55|42756.33
02:24:56|42758.76
02:24:57|42758.76
02:24:58|42756.65
02:24:59|42758.02
02:25:00|42756.17
02:25:01|42765.44
02:25:02|42760.84
02:25:04|42763.53
02:25:04|42758.53
02:25:06|42760.69
02:25:06|42762.04
02:25:07|42762.61
02:25:08|42761.14
02:25:09|42761.27
02:25:11|42761.26
02:25:11|42761.39
02:25:13|42762.52
02:25:14|42763.37
02:25:15|42765.28
02:25:15|42764.78
02:25:17|42765.27
02:25:18|42765.41
02:25:19|42765.99
02:25:19|42765.4
02:25:21|42766.08
02:25:22|42766.15
02:25:23|42766.93
02:25:23|42765.38
02:25:25|42765.5
02:25:26|42765.24
02:25:26|42764.47
02:25:28|42764.47
02:25:29|42763.7
02:25:30|42763.82
02:25:32|42763.7
02:25:32|42762.86
02:25:34|42762.86
02:25:34|42763.99
02:25:36|42763.99
02:25:37|42764.96
02:25:38|42761.26
02:25:38|42761.13
02:25:40|42760.89
02:25:40|42760.89
02:25:41|42763.54
02:25:42|42763.54
02:25:43|42763.17
02:25:45|42762.12
02:25:46|42760.91
02:25:46|42763.74
02:25:48|42762.18
02:25:49|42763.64
02:25:50|42761.03
02:25:51|42761.03
02:25:52|42760.91
02:25:52|42761.63
02:25:54|42761.88
02:25:55|42761.88
02:25:56|42758.92
02:25:56|42758.91
02:25:57|42758.26
02:25:59|42759.09
02:26:00|42763.96
02:26:00|42761.15
02:26:02|42762.94
02:26:03|42763.2
02:26:04|42763.2
02:26:05|42764.07
02:26:06|42762.3
02:26:07|42760.51
02:26:08|42764.13
02:26:09|42764.13
02:26:10|42764.2
02:26:11|42764.2
02:26:12|42764.2
02:26:13|42764.13
02:26:14|42762.66
02:26:15|42763.53
02:26:16|42762.8
02:26:17|42762.48
02:26:18|42762.48
02:26:19|42763.29
02:26:20|42760.
02:26:21|42763.18
02:26:22|42764.27
02:26:23|42764.27
02:26:24|42763.33
02:26:25|42760.24
02:26:26|42761.86
02:26:27|42766.4
02:26:28|42763.18
02:26:30|42762.75
02:26:32|42765.09
02:26:32|42765.09
02:26:34|42766.14
02:26:34|42778.17
02:26:36|42778.12
02:26:37|42773.58
02:26:38|42772.39
02:26:39|42773.22
02:26:40|42770.83
02:26:41|42774.46
02:26:42|42772.17
02:26:43|42770.01
02:26:44|42772.46
02:26:45|42772.82
02:26:46|42771.68
02:26:48|42771.68
02:26:49|42772.82
02:26:50|42771.22
02:26:51|42770.81
02:26:52|42771.09
02:26:53|42773.41
02:26:54|42771.72
02:26:55|42773.07
02:26:56|42773.07
02:26:57|42771.49
02:26:58|42774.43
02:26:59|42773.45
02:27:00|42776.01
02:27:00|42776.12
02:27:02|42773.43
02:27:03|42776.87
02:27:04|42775.27
02:27:05|42776.71
02:27:06|42774.12
02:27:07|42773.99
02:27:08|42774.48
02:27:09|42774.25
02:27:10|42773.35
02:27:11|42773.35
02:27:13|42767.39
02:27:13|42759.69
02:27:15|42759.31
02:27:15|42759.52
02:27:16|42759.52
02:27:18|42759.1
02:27:19|42759.1
02:27:20|42760.23
02:27:21|42760.23
02:27:22|42760.41
02:27:23|42760.41
02:27:24|42759.01
02:27:25|42760.89
02:27:27|42760.
02:27:27|42760.45
02:27:29|42758.72
02:27:29|42758.61
02:27:30|42757.88
02:27:33|42759.1
02:27:34|42759.21
02:27:36|42757.26
02:27:37|42757.38
02:27:38|42759.62
02:27:39|42760.79
02:27:40|42759.05
02:27:41|42758.27
02:27:42|42758.73
02:27:43|42760.09
02:27:45|42758.73
02:27:45|42753.93
02:27:46|42755.13
02:27:48|42755.99
02:27:49|42757.75
02:27:50|42758.45
02:27:52|42759.18
02:27:53|42760.33
02:27:54|42759.18
02:27:55|42759.18
02:27:56|42760.19
02:27:57|42760.08
02:27:58|42761.79
02:27:59|42760.47
02:28:01|42760.69
02:28:01|42762.35
02:28:03|42759.59
02:28:03|42756.75
02:28:05|42757.38
02:28:05|42757.17
02:28:06|42759.43
02:28:07|42755.26
02:28:08|42755.43
02:28:09|42756.63
02:28:10|42756.12
02:28:17|42757.17
02:28:18|42753.44
02:28:19|42753.76
02:28:20|42752.01
02:28:21|42751.97
02:28:22|42754.61
02:28:23|42752.24
02:28:24|42752.25
02:28:25|42752.25
02:28:26|42752.25
02:28:27|42752.52
02:28:28|42754.57
02:28:30|42751.89
02:28:30|42751.89
02:28:32|42752.53
02:28:34|42752.72
02:28:35|42749.81
02:28:36|42751.
02:28:37|42751.
02:28:38|42752.
02:28:39|42752.13
02:28:40|42743.39
02:28:41|42739.31
02:28:42|42743.12
02:28:43|42743.29
02:28:44|42742.86
02:28:46|42742.48
02:28:46|42741.34
02:28:48|42743.05
02:28:49|42741.4
02:28:50|42737.1
02:28:51|42736.93
02:28:51|42738.2
02:28:53|42737.6
02:28:53|42739.91
02:28:55|42737.38
02:28:55|42738.8
02:28:57|42730.15
02:28:57|42734.75
02:28:58|42730.66
02:28:59|42732.02
02:29:01|42731.44
02:29:02|42730.12
02:29:02|42730.34
02:29:04|42730.85
02:29:05|42731.67
02:29:05|42734.12
02:29:07|42734.9
02:29:08|42732.27
02:29:09|42733.84
02:29:10|42730.82
02:29:11|42732.35
02:29:12|42730.16
02:29:13|42730.12
02:29:14|42733.26
02:29:15|42733.71
02:29:16|42734.06
02:29:17|42731.82
02:29:19|42731.82
02:29:20|42733.
02:29:21|42734.95
02:29:21|42735.44
02:29:22|42732.36
02:29:24|42733.09
02:29:25|42732.5
02:29:25|42740.16
02:29:26|42743.76
02:29:28|42731.72
02:29:28|42730.87
02:29:30|42732.76
02:29:31|42731.52
02:29:33|42735.63
02:29:34|42736.7
02:29:35|42733.57
02:29:37|42732.61
02:29:37|42731.09
02:29:38|42730.98
02:29:40|42731.07
02:29:41|42729.21
02:29:41|42729.99
02:29:42|42731.72
02:29:44|42729.93
02:29:46|42730.06
02:29:46|42731.56
02:29:48|42730.34
02:29:49|42730.75
02:29:50|42731.24
02:29:50|42730.62
02:29:51|42735.21
02:29:53|42736.83
02:29:53|42737.31
02:29:54|42737.31
02:29:56|42738.86
02:29:56|42736.72
02:29:58|42739.68
02:29:58|42740.32
02:30:00|42738.99
02:30:02|42748.
02:30:02|42752.15
02:30:04|42745.87
02:30:04|42746.15
02:30:05|42745.87
02:30:06|42738.95
02:30:07|42729.48
02:30:08|42733.99
02:30:09|42732.84
02:30:10|42729.22
02:30:11|42730.34
02:30:12|42728.74
02:30:13|42730.21
02:30:14|42732.12
02:30:15|42735.7
02:30:17|42733.4
02:30:17|42732.46
02:30:19|42734.39
02:30:19|42737.43
02:30:21|42735.71
02:30:21|42736.14
02:30:23|42739.69
02:30:23|42737.55
02:30:24|42734.01
02:30:25|42732.85
02:30:26|42732.72
02:30:27|42732.24
02:30:29|42731.29
02:30:29|42732.02
02:30:31|42730.76
02:30:32|42729.99
02:30:34|42731.98
02:30:35|42729.76
02:30:36|42733.3
02:30:38|42731.23
02:30:39|42733.56
02:30:39|42732.74
02:30:40|42734.45
02:30:41|42736.13
02:30:43|42736.26
02:30:43|42738.5
02:30:44|42738.75
02:30:45|42738.42
02:30:46|42739.12
02:30:47|42738.67
02:30:48|42738.68
02:30:50|42741.41
02:30:51|42740.39
02:30:52|42734.65
02:30:53|42735.5
02:30:53|42736.82
02:30:55|42736.96
02:30:56|42735.82
02:30:57|42735.77
02:30:57|42735.86
02:30:59|42736.86
02:30:59|42736.25
02:31:01|42735.94
02:31:01|42735.93
02:31:03|42739.38
02:31:04|42738.47
02:31:05|42739.85
02:31:07|42741.1
02:31:07|42743.72
02:31:08|42748.38
02:31:10|42744.
02:31:10|42744.64
02:31:11|42742.74
02:31:12|42743.3
02:31:13|42744.15
02:31:14|42746.22
02:31:15|42746.41
02:31:16|42746.83
02:31:17|42744.51
02:31:19|42744.51
02:31:19|42744.17
02:31:20|42746.52
02:31:21|42744.42
02:31:22|42744.42
02:31:23|42743.9
02:31:25|42744.95
02:31:25|42743.33
02:31:27|42743.19
02:31:27|42745.48
02:31:28|42743.27
02:31:30|42742.8
02:31:30|42748.44
02:31:32|42748.01
02:31:33|42750.01
02:31:34|42748.44
02:31:35|42748.57
02:31:37|42751.99
02:31:39|42748.45
02:31:39|42746.41
02:31:41|42746.32
02:31:42|42746.32
02:31:43|42745.63
02:31:44|42748.34
02:31:45|42745.
02:31:46|42745.01
02:31:47|42746.58
02:31:48|42746.94
02:31:50|42747.67
02:31:51|42746.53
02:31:52|42747.03
02:31:53|42746.65
02:31:54|42748.04
02:31:55|42748.62
02:31:56|42749.67
02:31:57|42751.4
02:31:58|42748.58
02:31:59|42749.77
02:32:00|42751.7
02:32:01|42750.22
02:32:02|42751.84
02:32:03|42752.61
02:32:04|42753.78
02:32:05|42749.35
02:32:06|42751.29
02:32:07|42754.9
02:32:08|42754.88
02:32:09|42752.6
02:32:10|42752.6
02:32:11|42752.6
02:32:12|42754.11
02:32:13|42752.43
02:32:14|42753.13
02:32:15|42753.13
02:32:16|42751.36
02:32:17|42751.49
02:32:18|42751.49
02:32:19|42754.28
02:32:20|42754.57
02:32:21|42752.27
02:32:22|42752.37
02:32:23|42754.73
02:32:24|42753.94
02:32:25|42754.8
02:32:26|42754.76
02:32:27|42753.35
02:32:28|42752.43
02:32:29|42752.55
02:32:30|42753.81
02:32:31|42751.24
02:32:32|42752.59
02:32:33|42752.75
02:32:35|42752.39
02:32:36|42752.85
02:32:38|42753.18
02:32:39|42756.44
02:32:39|42758.13
02:32:41|42758.2
02:32:41|42757.3
02:32:43|42757.17
02:32:43|42757.3
02:32:45|42757.44
02:32:46|42754.99
02:32:47|42753.62
02:32:48|42753.61
02:32:49|42754.04
02:32:50|42753.34
02:32:52|42753.07
02:32:52|42757.36
02:32:53|42754.84
02:32:55|42755.33
02:32:55|42756.23
02:32:56|42756.15
02:32:58|42755.08
02:32:59|42755.45
02:33:00|42756.92
02:33:01|42756.83
02:33:01|42758.91
02:33:03|42759.06
02:33:03|42760.
02:33:05|42755.34
02:33:06|42754.5
02:33:07|42751.47
02:33:07|42749.28
02:33:09|42747.99
02:33:10|42746.93
02:33:11|42746.57
02:33:12|42745.85
02:33:12|42745.12
02:33:14|42739.67
02:33:14|42743.39
02:33:16|42742.51
02:33:17|42742.76
02:33:18|42751.03
02:33:18|42748.34
02:33:20|42752.48
02:33:21|42752.48
02:33:22|42759.71
02:33:22|42761.32
02:33:24|42760.97
02:33:24|42760.97
02:33:26|42761.99
02:33:27|42763.41
02:33:28|42763.93
02:33:29|42763.57
02:33:30|42763.69
02:33:31|42763.28
02:33:32|42761.55
02:33:33|42764.42
02:33:34|42775.83
02:33:36|42770.82
02:33:37|42772.75
02:33:39|42772.87
02:33:40|42773.24
02:33:41|42770.81
02:33:42|42773.26
02:33:43|42773.27
02:33:44|42771.2
02:33:45|42771.39
02:33:46|42769.85
02:33:47|42767.7
02:33:48|42770.69
02:33:49|42771.08
02:33:51|42765.6
02:33:52|42764.17
02:33:52|42765.54
02:33:53|42762.9
02:33:55|42765.93
02:33:55|42763.79
02:33:57|42763.08
02:33:57|42763.2
02:33:59|42765.09
02:33:59|42765.19
02:34:01|42763.71
02:34:02|42766.5
02:34:03|42767.17
02:34:05|42767.17
02:34:06|42766.49
02:34:06|42766.3
02:34:07|42768.51
02:34:08|42766.94
02:34:10|42769.42
02:34:10|42768.07
02:34:12|42768.07
02:34:12|42768.37
02:34:14|42768.37
02:34:14|42767.78
02:34:15|42767.04
02:34:16|42774.76
02:34:18|42779.58
02:34:18|42786.3
02:34:19|42781.99
02:34:20|42778.7
02:34:21|42778.78
02:34:22|42772.21
02:34:23|42775.99
02:34:24|42783.21
02:34:26|42780.92
02:34:26|42778.31
02:34:27|42781.45
02:34:28|42784.7
02:34:29|42784.81
02:34:31|42788.4
02:34:32|42787.56
02:34:32|42786.9
02:34:33|42786.52
02:34:35|42787.58
02:34:37|42785.25
02:34:37|42786.13
02:34:39|42788.01
02:34:40|42788.79
02:34:40|42789.42
02:34:41|42792.61
02:34:43|42790.01
02:34:44|42791.45
02:34:44|42790.41
02:34:45|42793.04
02:34:46|42792.87
02:34:47|42790.49
02:34:49|42786.47
02:34:49|42789.7
02:34:51|42791.45
02:34:52|42790.59
02:34:53|42794.77
02:34:53|42794.25
02:34:55|42796.
02:34:55|42797.99
02:34:57|42792.14
02:34:58|42795.3
02:34:59|42795.1
02:35:00|42793.63
02:35:01|42791.99
02:35:02|42788.79
02:35:03|42793.16
02:35:04|42794.01
02:35:05|42790.6
02:35:06|42790.61
02:35:07|42789.64
02:35:08|42792.18
02:35:09|42795.08
02:35:10|42794.02
02:35:11|42791.72
02:35:12|42791.27
02:35:13|42792.31
02:35:14|42788.93
02:35:15|42791.5
02:35:16|42790.1
02:35:17|42793.28
02:35:18|42795.22
02:35:19|42793.71
02:35:20|42788.01
02:35:21|42791.87
02:35:22|42790.1
02:35:23|42790.43
02:35:24|42791.17
02:35:25|42794.03
02:35:26|42794.03
02:35:27|42794.45
02:35:28|42795.1
02:35:29|42796.44
02:35:30|42797.45
02:35:31|42799.08
02:35:32|42800.92
02:35:33|42805.68
02:35:34|42810.35
02:35:35|42807.33
02:35:36|42809.52
02:35:37|42809.88
02:35:39|42805.53
02:35:40|42807.28
02:35:42|42801.91
02:35:43|42798.61
02:35:44|42799.78
02:35:44|42798.63
02:35:46|42803.
02:35:46|42798.56
02:35:48|42798.61
02:35:49|42801.2
02:35:49|42804.35
02:35:51|42801.51
02:35:52|42801.03
02:35:53|42801.03
02:35:54|42801.44
02:35:56|42802.63
02:35:56|42801.98
02:35:57|42805.01
02:35:59|42809.48
02:35:59|42810.88
02:36:01|42809.68
02:36:02|42807.03
02:36:03|42809.38
02:36:03|42809.64
02:36:05|42813.43
02:36:05|42814.49
02:36:07|42812.78
02:36:08|42815.69
02:36:09|42810.93
02:36:10|42817.02
02:36:11|42815.99
02:36:11|42815.7
02:36:13|42817.99
02:36:13|42817.02
02:36:15|42819.3
02:36:16|42818.05
02:36:17|42821.
02:36:18|42821.
02:36:19|42819.52
02:36:20|42818.01
02:36:20|42819.63
02:36:22|42822.29
02:36:23|42817.39
02:36:24|42817.95
02:36:25|42816.49
02:36:26|42820.43
02:36:26|42821.39
02:36:28|42820.23
02:36:29|42818.82
02:36:30|42820.59
02:36:31|42821.13
02:36:32|42821.71
02:36:32|42823.98
02:36:34|42826.72
02:36:35|42827.08
02:36:36|42829.73
02:36:37|42834.09
02:36:37|42830.46
02:36:39|42832.01
02:36:39|42833.11
02:36:41|42831.39
02:36:43|42834.21
02:36:44|42835.56
02:36:45|42833.97
02:36:46|42834.84
02:36:47|42837.88
02:36:48|42839.2
02:36:50|42842.32
02:36:51|42840.53
02:36:52|42846.96
02:36:53|42847.93
02:36:54|42846.27
02:36:56|42848.72
02:36:57|42848.01
02:36:58|42848.73
02:36:59|42851.87
02:37:00|42853.34
02:37:01|42852.
02:37:01|42848.31
02:37:02|42845.1
02:37:04|42844.09
02:37:05|42840.02
02:37:06|42840.32
02:37:07|42837.55
02:37:08|42832.08
02:37:09|42839.56
02:37:10|42837.93
02:37:11|42837.09
02:37:12|42836.74
02:37:13|42837.99
02:37:14|42838.22
02:37:15|42837.96
02:37:16|42836.75
02:37:17|42835.92
02:37:18|42837.56
02:37:19|42837.53
02:37:20|42828.09
02:37:21|42838.46
02:37:22|42836.93
02:37:23|42838.78
02:37:24|42839.37
02:37:25|42836.13
02:37:26|42834.01
02:37:27|42831.96
02:37:28|42830.68
02:37:29|42830.87
02:37:30|42834.
02:37:31|42822.99
02:37:32|42817.99
02:37:33|42817.67
02:37:34|42816.02
02:37:35|42817.39
02:37:36|42816.65
02:37:37|42814.
02:37:39|42812.66
02:37:40|42811.6
02:37:41|42809.87
02:37:41|42810.1
02:37:44|42811.29
02:37:45|42811.47
02:37:46|42813.75
02:37:47|42814.43
02:37:47|42815.72
02:37:49|42815.01
02:37:50|42814.81
02:37:51|42814.78
02:37:52|42814.55
02:37:53|42816.38
02:37:55|42821.34
02:37:56|42818.01
02:37:57|42817.91
02:37:57|42815.47
02:37:59|42812.04
02:38:00|42813.13
02:38:01|42810.
02:38:02|42812.25
02:38:03|42813.29
02:38:04|42812.79
02:38:06|42814.61
02:38:07|42814.61
02:38:07|42820.03
02:38:08|42823.78
02:38:09|42823.72
02:38:10|42824.45
02:38:11|42826.28
02:38:12|42830.29
02:38:13|42829.22
02:38:14|42829.86
02:38:16|42831.09
02:38:16|42825.18
02:38:17|42824.88
02:38:18|42832.41
02:38:20|42836.2
02:38:20|42838.83
02:38:21|42837.08
02:38:22|42834.1
02:38:23|42838.81
02:38:24|42837.62
02:38:25|42837.55
02:38:26|42834.13
02:38:27|42837.13
02:38:28|42837.35
02:38:30|42837.35
02:38:30|42839.54
02:38:31|42838.76
02:38:32|42839.29
02:38:33|42837.66
02:38:34|42843.18
02:38:35|42841.38
02:38:36|42840.12
02:38:37|42840.12
02:38:38|42841.88
02:38:40|42845.64
02:38:42|42847.61
02:38:43|42848.59
02:38:44|42851.57
02:38:46|42849.95
02:38:47|42850.14
02:38:47|42849.33
02:38:49|42847.37
02:38:50|42847.22
02:38:51|42861.21
02:38:52|42864.01
02:38:53|42862.81
02:38:54|42865.88
02:38:56|42866.39
02:38:56|42870.01
02:38:57|42867.76
02:38:59|42870.04
02:38:59|42870.29
02:39:00|42865.99
02:39:02|42870.71
02:39:02|42869.85
02:39:03|42855.
02:39:05|42856.11
02:39:06|42854.13
02:39:07|42851.16
02:39:08|42849.62
02:39:09|42852.
02:39:09|42851.88
02:39:11|42851.82
02:39:12|42850.89
02:39:13|42850.8
02:39:14|42853.21
02:39:15|42854.23
02:39:16|42855.2
02:39:18|42853.3
02:39:18|42851.89
02:39:19|42852.95
02:39:20|42853.87
02:39:21|42852.01
02:39:23|42854.11
02:39:23|42849.08
02:39:25|42848.94
02:39:25|42844.28
02:39:26|42844.9
02:39:28|42848.53
02:39:28|42850.67
02:39:30|42848.12
02:39:30|42848.42
02:39:31|42850.01
02:39:32|42850.99
02:39:34|42853.82
02:39:34|42849.95
02:39:35|42850.25
02:39:37|42852.21
02:39:38|42851.38
02:39:38|42852.43
02:39:40|42848.48
02:39:41|42849.46
02:39:42|42849.76
02:39:42|42850.03
02:39:45|42852.09
02:39:46|42850.48
02:39:47|42851.37
02:39:48|42849.95
02:39:48|42855.86
02:39:50|42855.81
02:39:51|42857.71
02:39:52|42856.34
02:39:54|42853.84
02:39:55|42853.54
02:39:56|42856.08
02:39:57|42855.52
02:39:58|42854.68
02:39:58|42854.99
02:40:00|42854.51
02:40:00|42855.7
02:40:02|42848.76
02:40:03|42851.74
02:40:04|42849.99
02:40:05|42850.34
02:40:06|42849.19
02:40:07|42849.19
02:40:08|42849.19
02:40:09|42843.03
02:40:10|42847.86
02:40:11|42843.46
02:40:12|42840.45
02:40:13|42840.46
02:40:14|42840.05
02:40:15|42842.26
02:40:16|42842.92
02:40:17|42842.65
02:40:19|42840.56
02:40:20|42841.36
02:40:20|42840.46
02:40:22|42840.63
02:40:22|42839.46
02:40:23|42841.21
02:40:24|42841.17
02:40:26|42841.63
02:40:26|42841.41
02:40:27|42841.7
02:40:28|42841.
02:40:30|42841.99
02:40:31|42841.95
02:40:32|42841.93
02:40:32|42841.04
02:40:34|42841.3
02:40:35|42841.3
02:40:36|42843.28
02:40:36|42846.49
02:40:38|42844.03
02:40:38|42845.12
02:40:39|42844.22
02:40:41|42844.77
02:40:42|42844.87
02:40:43|42845.
02:40:44|42845.
02:40:45|42841.81
02:40:47|42841.34
02:40:48|42842.08
02:40:49|42842.08
02:40:50|42842.59
02:40:51|42843.59
02:40:52|42843.07
02:40:53|42844.26
02:40:54|42844.03
02:40:55|42842.01
02:40:56|42844.65
02:40:57|42844.65
02:40:59|42846.06
02:41:00|42843.5
02:41:01|42845.98
02:41:01|42847.05
02:41:02|42847.07
02:41:04|42844.31
02:41:04|42847.22
02:41:06|42846.93
02:41:06|42845.9
02:41:08|42845.95
02:41:09|42844.79
02:41:10|42848.45
02:41:10|42846.91
02:41:11|42849.54
02:41:13|42847.47
02:41:13|42846.46
02:41:14|42847.06
02:41:16|42845.
02:41:17|42845.43
02:41:18|42845.35
02:41:19|42847.1
02:41:20|42845.91
02:41:21|42846.
02:41:22|42844.34
02:41:23|42848.81
02:41:24|42847.04
02:41:24|42845.7
02:41:26|42845.52
02:41:27|42845.19
02:41:27|42846.17
02:41:29|42847.51
02:41:29|42846.48
02:41:31|42845.32
02:41:31|42845.32
02:41:33|42846.52
02:41:33|42843.41
02:41:35|42843.57
02:41:36|42844.28
02:41:37|42843.99
02:41:38|42842.38
02:41:39|42843.01
02:41:39|42844.57
02:41:41|42844.81
02:41:41|42846.83
02:41:44|42846.16
02:41:44|42846.92
02:41:46|42845.75
02:41:47|42849.47
02:41:48|42848.04
02:41:49|42853.44
02:41:50|42863.39
02:41:51|42867.58
02:41:52|42867.39
02:41:53|42866.57
02:41:54|42865.33
02:41:55|42866.36
02:41:57|42866.8
02:41:58|42864.62
02:41:58|42867.31
02:42:00|42865.99
02:42:01|42863.55
02:42:02|42858.01
02:42:02|42862.88
02:42:04|42861.98
02:42:04|42863.84
02:42:05|42868.24
02:42:07|42869.25
02:42:09|42869.51
02:42:09|42866.87
02:42:11|42869.21
02:42:11|42867.27
02:42:12|42866.01
02:42:13|42865.02
02:42:14|42862.51
02:42:16|42859.7
02:42:17|42859.64
02:42:18|42862.26
02:42:19|42861.
02:42:20|42860.25
02:42:21|42858.93
02:42:22|42857.7
02:42:23|42859.2
02:42:24|42857.47
02:42:25|42858.9
02:42:26|42865.74
02:42:27|42870.84
02:42:28|42874.73
02:42:29|42875.18
02:42:30|42873.73
02:42:31|42874.23
02:42:32|42876.26
02:42:33|42880.03
02:42:34|42877.21
02:42:35|42874.89
02:42:36|42873.89
02:42:37|42873.9
02:42:38|42874.48
02:42:40|42870.
02:42:40|42872.74
02:42:42|42871.68
02:42:42|42873.13
02:42:44|42871.57
02:42:45|42871.44
02:42:46|42868.59
02:42:47|42872.28
02:42:48|42873.39
02:42:49|42875.2
02:42:50|42873.19
02:42:52|42873.19
02:42:53|42872.93
02:42:53|42875.61
02:42:54|42875.91
02:42:55|42876.07
02:42:56|42877.15
02:42:58|42873.48
02:42:59|42873.37
02:43:00|42870.15
02:43:01|42875.04
02:43:02|42872.82
02:43:03|42871.52
02:43:04|42872.43
02:43:05|42875.4
02:43:06|42876.54
02:43:08|42874.9
02:43:08|42875.75
02:43:09|42876.03
02:43:10|42876.16
02:43:11|42875.1
02:43:13|42875.1
02:43:14|42878.86
02:43:14|42876.36
02:43:16|42875.85
02:43:17|42875.4
02:43:17|42875.1
02:43:19|42874.2
02:43:20|42874.36
02:43:21|42874.12
02:43:22|42873.33
02:43:23|42873.03
02:43:24|42872.47
02:43:24|42873.02
02:43:26|42870.2
02:43:27|42870.19
02:43:29|42873.67
02:43:29|42873.67
02:43:30|42874.53
02:43:31|42873.79
02:43:32|42876.89
02:43:33|42875.62
02:43:35|42875.91
02:43:35|42877.82
02:43:36|42877.13
02:43:38|42876.15
02:43:39|42876.01
02:43:39|42876.01
02:43:40|42876.01
02:43:41|42874.7
02:43:42|42873.
02:43:43|42870.73
02:43:45|42869.92
02:43:46|42870.97
02:43:48|42871.85
02:43:49|42872.62
02:43:49|42874.
02:43:51|42874.12
02:43:52|42870.88
02:43:54|42873.85
02:43:54|42872.67
02:43:55|42873.14
02:43:57|42872.88
02:43:58|42872.58
02:43:59|42872.58
02:44:00|42873.99
02:44:00|42874.39
02:44:01|42873.25
02:44:03|42887.86
02:44:04|42894.46
02:44:04|42895.94
02:44:05|42889.88
02:44:06|42884.88
02:44:07|42895.13
02:44:08|42897.67
02:44:10|42903.41
02:44:11|42909.55
02:44:12|42903.37
02:44:13|42912.
02:44:14|42908.13
02:44:15|42909.77
02:44:15|42906.84
02:44:17|42909.98
02:44:18|42907.73
02:44:19|42911.6
02:44:20|42906.82
02:44:21|42905.6
02:44:22|42903.95
02:44:23|42905.6
02:44:24|42907.92
02:44:25|42909.39
02:44:25|42908.67
02:44:26|42905.41
02:44:28|42905.12
02:44:28|42903.33
02:44:29|42902.07
02:44:30|42901.74
02:44:31|42894.51
02:44:33|42894.
02:44:34|42893.85
02:44:35|42894.41
02:44:36|42903.52
02:44:37|42902.97
02:44:38|42900.39
02:44:39|42904.77
02:44:39|42905.64
02:44:41|42904.26
02:44:42|42899.85
02:44:42|42895.48
02:44:43|42897.78
02:44:44|42896.29
02:44:47|42895.23
02:44:48|42896.49
02:44:49|42897.11
02:44:49|42900.46
02:44:51|42901.34
02:44:52|42900.25
02:44:53|42902.99
02:44:54|42896.43
02:44:55|42894.53
02:44:56|42894.25
02:44:58|42892.86
02:44:58|42897.98
02:45:00|42899.81
02:45:00|42900.28
02:45:02|42900.16
02:45:02|42901.99
02:45:04|42903.08
02:45:04|42902.1
02:45:05|42901.16
02:45:07|42897.1
02:45:08|42895.12
02:45:10|42897.2
02:45:11|42898.48
02:45:12|42897.52
02:45:13|42896.89
02:45:14|42900.11
02:45:15|42900.25
02:45:16|42898.21
02:45:17|42898.13
02:45:18|42896.79
02:45:20|42897.47
02:45:21|42901.08
02:45:21|42908.96
02:45:22|42914.63
02:45:23|42913.66
02:45:24|42911.14
02:45:25|42914.43
02:45:27|42914.
02:45:27|42913.35
02:45:29|42914.9
02:45:29|42916.73
02:45:31|42914.14
02:45:31|42916.
02:45:33|42917.99
02:45:34|42915.57
02:45:34|42916.02
02:45:35|42916.13
02:45:37|42914.68
02:45:37|42916.55
02:45:39|42918.27
02:45:40|42916.77
02:45:40|42916.89
02:45:42|42915.85
02:45:42|42916.5
02:45:44|42915.09
02:45:45|42915.3
02:45:46|42916.14
02:45:47|42916.45
02:45:48|42917.48
02:45:49|42915.8
02:45:50|42913.13
02:45:51|42916.02
02:45:53|42917.19
02:45:53|42914.61
02:45:55|42913.13
02:45:56|42913.13
02:45:56|42914.75
02:45:58|42908.24
02:45:58|42905.45
02:46:00|42904.3
02:46:01|42907.76
02:46:02|42911.13
02:46:03|42913.45
02:46:04|42911.64
02:46:05|42911.64
02:46:06|42916.2
02:46:08|42910.29
02:46:09|42912.72
02:46:10|42910.68
02:46:10|42912.
02:46:12|42911.82
02:46:13|42908.66
02:46:13|42911.55
02:46:15|42911.53
02:46:16|42911.54
02:46:17|42911.54
02:46:18|42909.92
02:46:19|42911.3
02:46:20|42920.49
02:46:21|42924.86
02:46:22|42922.46
02:46:23|42925.57
02:46:24|42931.67
02:46:25|42928.84
02:46:26|42924.38
02:46:27|42921.84
02:46:28|42926.98
02:46:29|42924.51
02:46:31|42922.7
02:46:32|42915.25
02:46:33|42913.97
02:46:34|42916.16
02:46:34|42916.16
02:46:36|42915.98
02:46:36|42915.39
02:46:38|42914.95
02:46:38|42912.25
02:46:39|42909.82
02:46:41|42909.8
02:46:42|42909.46
02:46:43|42907.84
02:46:45|42909.11
02:46:46|42908.16
02:46:46|42905.8
02:46:48|42908.79
02:46:49|42907.27
02:46:49|42905.75
02:46:50|42904.97
02:46:52|42906.65
02:46:53|42904.78
02:46:54|42905.12
02:46:55|42905.91
02:46:56|42901.31
02:46:57|42900.13
02:46:58|42902.27
02:46:59|42905.79
02:47:00|42906.9
02:47:01|42906.01
02:47:02|42902.01
02:47:03|42904.75
02:47:04|42906.05
02:47:05|42904.54
02:47:06|42904.54
02:47:07|42904.01
02:47:09|42902.13
02:47:11|42901.79
02:47:11|42904.39
02:47:13|42902.42
02:47:14|42904.11
02:47:14|42901.66
02:47:15|42901.55
02:47:17|42901.59
02:47:18|42902.02
02:47:19|42904.87
02:47:20|42900.89
02:47:21|42903.45
02:47:22|42901.06
02:47:23|42899.06
02:47:24|42898.31
02:47:25|42898.74
02:47:27|42895.5
02:47:28|42892.7
02:47:28|42892.3
02:47:30|42892.07
02:47:30|42895.92
02:47:32|42893.05
02:47:33|42895.24
02:47:34|42893.52
02:47:35|42893.35
02:47:36|42897.29
02:47:37|42894.92
02:47:38|42895.11
02:47:39|42897.31
02:47:40|42895.75
02:47:41|42894.8
02:47:42|42894.26
02:47:43|42894.31
02:47:44|42895.78
02:47:45|42892.08
02:47:46|42890.36
02:47:48|42890.34
02:47:49|42890.37
02:47:49|42890.
02:47:50|42890.48
02:47:52|42886.26
02:47:52|42881.01
02:47:53|42883.4
02:47:55|42879.63
02:47:55|42877.23
02:47:56|42875.07
02:47:57|42876.13
02:47:59|42890.06
02:48:00|42886.59
02:48:00|42875.76
02:48:01|42874.23
02:48:03|42881.52
02:48:03|42882.12
02:48:04|42880.65
02:48:06|42880.12
02:48:07|42883.1
02:48:07|42880.24
02:48:10|42883.86
02:48:10|42882.83
02:48:12|42879.91
02:48:13|42881.53
02:48:13|42882.18
02:48:14|42883.
02:48:16|42881.14
02:48:17|42880.89
02:48:18|42882.99
02:48:19|42882.04
02:48:19|42879.17
02:48:21|42879.19
02:48:21|42881.19
02:48:23|42880.89
02:48:24|42879.37
02:48:24|42880.55
02:48:26|42878.02
02:48:27|42879.95
02:48:28|42880.74
02:48:29|42878.1
02:48:30|42878.51
02:48:30|42877.16
02:48:31|42876.48
02:48:32|42875.99
02:48:33|42877.83
02:48:34|42877.71
02:48:36|42875.53
02:48:36|42876.41
02:48:38|42876.02
02:48:39|42876.49
02:48:40|42879.48
02:48:41|42878.21
02:48:42|42876.31
02:48:43|42879.74
02:48:44|42879.74
02:48:45|42878.32
02:48:46|42879.13
02:48:47|42876.22
02:48:48|42876.22
02:48:50|42876.48
02:48:50|42876.15
02:48:51|42875.46
02:48:52|42874.76
02:48:53|42874.22
02:48:54|42874.09
02:48:56|42871.62
02:48:56|42871.56
02:48:57|42874.86
02:48:59|42874.
02:48:59|42873.97
02:49:01|42871.54
02:49:02|42870.63
02:49:03|42871.96
02:49:04|42871.93
02:49:05|42873.59
02:49:06|42872.13
02:49:07|42871.8
02:49:08|42872.46
02:49:09|42874.
02:49:10|42872.79
02:49:11|42873.94
02:49:13|42877.76
02:49:14|42876.09
02:49:16|42883.55
02:49:17|42881.57
02:49:18|42879.69
02:49:19|42876.87
02:49:20|42882.73
02:49:21|42882.49
02:49:22|42882.02
02:49:24|42882.58
02:49:25|42885.33
02:49:26|42882.75
02:49:26|42882.15
02:49:28|42879.94
02:49:29|42881.83
02:49:30|42879.2
02:49:31|42879.17
02:49:32|42878.36
02:49:32|42877.56
02:49:34|42877.56
02:49:35|42880.46
02:49:36|42877.57
02:49:37|42878.97
02:49:38|42878.63
02:49:39|42876.97
02:49:40|42873.61
02:49:41|42874.35
02:49:42|42876.76
02:49:43|42881.9
02:49:44|42880.13
02:49:46|42882.
02:49:46|42883.63
02:49:47|42885.69
02:49:48|42888.01
02:49:50|42891.19
02:49:51|42889.96
02:49:51|42896.16
02:49:52|42897.94
02:49:54|42899.33
02:49:54|42900.19
02:49:55|42898.09
02:49:57|42890.38
02:49:59|42891.68
02:50:00|42891.99
02:50:00|42893.16
02:50:01|42893.17
02:50:02|42897.99
02:50:04|42902.39
02:50:04|42898.76
02:50:05|42897.92
02:50:06|42894.
02:50:08|42893.08
02:50:08|42890.1
02:50:10|42890.36
02:50:11|42889.58
02:50:12|42890.39
02:50:12|42890.05
02:50:14|42888.24
02:50:15|42888.77
02:50:16|42888.75
02:50:17|42890.12
02:50:19|42893.71
02:50:20|42897.18
02:50:21|42893.99
02:50:21|42893.23
02:50:22|42896.94
02:50:24|42894.86
02:50:25|42898.22
02:50:26|42899.38
02:50:27|42898.42
02:50:28|42897.96
02:50:29|42898.18
02:50:30|42896.17
02:50:31|42899.6
02:50:32|42896.5
02:50:33|42896.47
02:50:34|42897.73
02:50:35|42897.23
02:50:36|42897.23
02:50:37|42896.74
02:50:38|42895.27
02:50:39|42896.61
02:50:40|42896.61
02:50:41|42894.04
02:50:42|42894.29
02:50:43|42896.37
02:50:44|42898.33
02:50:46|42898.62
02:50:47|42899.64
02:50:48|42895.26
02:50:50|42895.26
02:50:50|42896.95
02:50:52|42896.01
02:50:53|42897.44
02:50:54|42901.22
02:50:54|42900.01
02:50:56|42902.83
02:50:57|42902.59
02:50:58|42900.24
02:50:59|42900.79
02:51:00|42902.38
02:51:01|42902.56
02:51:03|42901.
02:51:04|42903.6
02:51:04|42901.77
02:51:06|42902.85
02:51:06|42899.58
02:51:07|42899.58
02:51:10|42901.26
02:51:10|42900.74
02:51:12|42901.32
02:51:12|42901.63
02:51:14|42899.22
02:51:15|42898.53
02:51:16|42901.87
02:51:17|42901.25
02:51:18|42902.76
02:51:19|42901.38
02:51:20|42898.88
02:51:21|42899.86
02:51:21|42899.99
02:51:23|42898.88
02:51:24|42902.29
02:51:25|42900.72
02:51:25|42903.68
02:51:28|42904.11
02:51:28|42904.7
02:51:29|42906.81
02:51:30|42908.47
02:51:31|42909.61
02:51:32|42908.01
02:51:33|42908.14
02:51:35|42907.65
02:51:35|42910.03
02:51:37|42909.48
02:51:37|42909.24
02:51:38|42907.37
02:51:40|42910.75
02:51:40|42910.62
02:51:41|42913.81
02:51:43|42912.6
02:51:44|42914.07
02:51:45|42914.01
02:51:46|42916.45
02:51:47|42911.78
02:51:48|42911.78
02:51:50|42912.01
02:51:51|42915.3
02:51:52|42915.74
02:51:53|42915.25
02:51:54|42915.15
02:51:56|42914.19
02:51:57|42914.19
02:51:57|42913.02
02:51:59|42913.99
02:52:00|42911.87
02:52:01|42913.48
02:52:02|42911.13
02:52:02|42912.45
02:52:03|42900.
02:52:05|42904.69
02:52:05|42908.
02:52:07|42910.02
02:52:08|42907.88
02:52:09|42907.
02:52:10|42906.45
02:52:10|42902.52
02:52:11|42897.6
02:52:12|42897.33
02:52:13|42894.39
02:52:15|42894.71
02:52:16|42894.57
02:52:17|42894.24
02:52:18|42895.01
02:52:18|42892.34
02:52:19|42890.36
02:52:21|42889.48
02:52:22|42891.08
02:52:23|42893.78
02:52:24|42892.72
02:52:25|42892.12
02:52:26|42893.19
02:52:27|42893.12
02:52:28|42893.73
02:52:30|42893.73
02:52:31|42893.86
02:52:32|42892.27
02:52:32|42891.58
02:52:34|42894.15
02:52:34|42892.5
02:52:35|42891.6
02:52:37|42891.21
02:52:38|42891.21
02:52:38|42893.96
02:52:39|42894.83
02:52:41|42894.73
02:52:42|42893.9
02:52:43|42895.29
02:52:43|42895.29
02:52:45|42895.29
02:52:46|42894.62
02:52:46|42893.55
02:52:47|42891.82
02:52:49|42889.1
02:52:51|42886.36
02:52:51|42887.54
02:52:53|42885.95
02:52:54|42888.99
02:52:56|42888.15
02:52:56|42888.95
02:52:58|42884.49
02:52:59|42889.37
02:53:00|42886.67
02:53:01|42892.81
02:53:02|42890.89
02:53:03|42888.01
02:53:04|42882.29
02:53:06|42881.29
02:53:07|42879.18
02:53:07|42877.98
02:53:08|42877.94
02:53:09|42878.57
02:53:10|42878.26
02:53:12|42878.47
02:53:13|42879.75
02:53:13|42879.26
02:53:15|42879.87
02:53:15|42880.21
02:53:16|42883.44
02:53:17|42880.3
02:53:18|42881.74
02:53:20|42880.5
02:53:20|42878.51
02:53:21|42880.36
02:53:23|42881.74
02:53:23|42882.27
02:53:25|42882.61
02:53:26|42879.89
02:53:26|42880.35
02:53:28|42880.56
02:53:28|42882.3
02:53:30|42881.53
02:53:31|42880.76
02:53:32|42881.37
02:53:33|42881.76
02:53:34|42883.38
02:53:35|42881.97
02:53:35|42883.04
02:53:37|42883.18
02:53:38|42884.11
02:53:39|42882.46
02:53:40|42882.59
02:53:41|42882.87
02:53:42|42881.76
02:53:43|42886.6
02:53:44|42886.36
02:53:45|42885.29
02:53:46|42881.76
02:53:47|42879.73
02:53:48|42876.73
02:53:49|42875.68
02:53:50|42873.61
02:53:51|42873.87
02:53:53|42874.02
02:53:54|42872.43
02:53:55|42872.89
02:53:56|42872.89
02:53:56|42870.86
02:53:57|42874.07
02:53:58|42872.01
02:54:00|42873.4
02:54:01|42871.37
02:54:02|42873.7
02:54:02|42872.
02:54:04|42871.82
02:54:04|42870.41
02:54:05|42871.05
02:54:06|42871.09
02:54:10|42876.58
02:54:10|42878.75
02:54:12|42877.99
02:54:13|42882.15
02:54:13|42883.09
02:54:15|42882.36
02:54:16|42879.55
02:54:17|42878.01
02:54:19|42877.71
02:54:20|42871.7
02:54:20|42873.87
02:54:22|42877.05
02:54:23|42877.05
02:54:24|42874.01
02:54:25|42872.16
02:54:26|42872.32
02:54:27|42874.01
02:54:28|42875.28
02:54:29|42875.37
02:54:30|42874.58
02:54:31|42875.27
02:54:33|42871.61
02:54:34|42867.3
02:54:34|42868.27
02:54:36|42868.28
02:54:36|42858.01
02:54:37|42863.02
02:54:38|42858.65
02:54:39|42860.74
02:54:40|42862.45
02:54:41|42861.3
02:54:43|42859.9
02:54:43|42860.86
02:54:44|42860.69
02:54:46|42864.39
02:54:47|42863.88
02:54:48|42864.56
02:54:48|42864.18
02:54:49|42862.58
02:54:50|42864.17
02:54:53|42861.77
02:54:53|42862.96
02:54:54|42861.7
02:54:56|42863.45
02:54:57|42863.
02:54:58|42863.13
02:54:59|42862.77
02:55:00|42863.83
02:55:01|42862.1
02:55:02|42860.28
02:55:03|42861.53
02:55:04|42860.18
02:55:05|42859.96
02:55:06|42857.18
02:55:07|42860.97
02:55:08|42858.35
02:55:09|42850.27
02:55:10|42851.04
02:55:11|42848.16
02:55:12|42854.08
02:55:13|42852.54
02:55:15|42854.42
02:55:15|42854.
02:55:16|42854.83
02:55:17|42856.81
02:55:18|42860.11
02:55:19|42863.42
02:55:20|42862.86
02:55:21|42862.87
02:55:22|42864.8
02:55:24|42863.42
02:55:24|42865.38
02:55:25|42865.9
02:55:26|42866.59
02:55:27|42867.07
02:55:28|42865.69
02:55:29|42865.5
02:55:30|42864.55
02:55:31|42862.95
02:55:33|42864.85
02:55:33|42863.06
02:55:34|42862.01
02:55:36|42863.35
02:55:36|42861.07
02:55:38|42862.55
02:55:38|42863.34
02:55:40|42863.34
02:55:40|42861.24
02:55:41|42862.52
02:55:42|42860.58
02:55:44|42859.85
02:55:44|42859.85
02:55:46|42862.84
02:55:47|42862.71
02:55:47|42860.64
02:55:49|42861.63
02:55:49|42859.45
02:55:51|42859.83
02:55:52|42859.64
02:55:53|42863.67
02:55:54|42864.77
02:55:55|42864.4
02:55:56|42863.05
02:55:58|42862.27
02:55:59|42864.12
02:55:59|42866.07
02:56:01|42865.72
02:56:02|42866.92
02:56:03|42867.39
02:56:04|42867.57
02:56:05|42865.78
02:56:06|42866.73
02:56:07|42864.4
02:56:08|42864.4
02:56:09|42863.7
02:56:10|42862.6
02:56:11|42864.53
02:56:12|42863.82
02:56:13|42864.24
02:56:14|42864.61
02:56:16|42864.61
02:56:17|42862.47
02:56:17|42862.84
02:56:18|42863.82
02:56:19|42865.19
02:56:21|42864.64
02:56:21|42864.64
02:56:22|42863.69
02:56:24|42865.87
02:56:24|42865.87
02:56:25|42865.31
02:56:26|42863.17
02:56:27|42863.17
02:56:29|42865.16
02:56:29|42865.84
02:56:31|42863.07
02:56:31|42863.07
02:56:32|42865.5
02:56:33|42865.1
02:56:34|42864.39
02:56:35|42865.41
02:56:37|42865.41
02:56:38|42865.41
02:56:39|42865.86
02:56:39|42865.73
02:56:41|42863.37
02:56:41|42866.08
02:56:42|42866.08
02:56:43|42866.08
02:56:44|42866.08
02:56:45|42865.8
02:56:46|42866.07
02:56:48|42865.94
02:56:49|42865.94
02:56:50|42864.45
02:56:51|42863.
02:56:52|42861.5
02:56:52|42861.5
02:56:54|42861.5
02:56:56|42861.5
02:56:57|42863.09
02:56:58|42864.41
02:56:59|42862.79
02:57:00|42863.92
02:57:01|42863.93
02:57:02|42863.79
02:57:03|42865.41
02:57:04|42863.4
02:57:05|42865.02
02:57:06|42866.27
02:57:07|42866.27
02:57:08|42863.99
02:57:09|42861.74
02:57:10|42859.06
02:57:11|42861.08
02:57:13|42860.89
02:57:13|42859.89
02:57:14|42860.05
02:57:15|42860.05
02:57:17|42858.73
02:57:17|42857.09
02:57:19|42860.18
02:57:20|42857.58
02:57:21|42857.36
02:57:22|42855.24
02:57:23|42856.91
02:57:24|42857.49
02:57:25|42857.1
02:57:26|42855.54
02:57:27|42856.84
02:57:28|42856.85
02:57:29|42859.13
02:57:30|42860.
02:57:31|42859.63
02:57:32|42860.78
02:57:33|42859.48
02:57:34|42859.48
02:57:35|42860.87
02:57:36|42860.88
02:57:37|42861.75
02:57:39|42870.42
02:57:39|42867.14
02:57:40|42867.01
02:57:41|42866.39
02:57:43|42868.92
02:57:44|42859.34
02:57:45|42859.72
02:57:45|42859.62
02:57:46|42860.97
02:57:48|42859.88
02:57:48|42861.67
02:57:50|42859.69
02:57:51|42857.47
02:57:52|42855.36
02:57:53|42855.54
02:57:53|42855.54
02:57:54|42851.99
02:57:57|42852.88
02:57:57|42852.48
02:57:59|42852.64
02:58:00|42853.46
02:58:00|42856.8
02:58:02|42856.48
02:58:03|42856.88
02:58:03|42856.88
02:58:05|42859.02
02:58:06|42856.
02:58:08|42857.88
02:58:09|42859.51
02:58:09|42860.09
02:58:10|42858.72
02:58:12|42856.89
02:58:12|42858.56
02:58:14|42856.98
02:58:15|42859.4
02:58:15|42859.4
02:58:16|42857.53
02:58:17|42855.5
02:58:18|42855.5
02:58:19|42857.5
02:58:20|42857.5
02:58:22|42858.82
02:58:22|42858.94
02:58:24|42857.67
02:58:25|42857.67
02:58:26|42857.67
02:58:26|42858.1
02:58:28|42855.4
02:58:29|42855.33
02:58:30|42856.61
02:58:31|42856.53
02:58:32|42856.65
02:58:33|42857.83
02:58:34|42857.83
02:58:35|42857.8
02:58:36|42857.8
02:58:37|42856.66
02:58:38|42856.24
02:58:39|42857.11
02:58:40|42857.11
02:58:41|42860.06
02:58:42|42860.65
02:58:43|42859.07
02:58:44|42860.58
02:58:45|42859.8
02:58:46|42859.73
02:58:47|42859.64
02:58:48|42860.43
02:58:49|42860.57
02:58:50|42859.99
02:58:51|42859.74
02:58:52|42860.25
02:58:53|42857.89
02:58:54|42857.41
02:58:55|42857.88
02:58:56|42857.98
02:58:57|42856.21
02:58:59|42855.99
02:59:00|42853.23
02:59:01|42855.34
02:59:02|42855.51
02:59:03|42855.93
02:59:04|42857.78
02:59:05|42858.23
02:59:06|42857.68
02:59:07|42859.29
02:59:08|42856.62
02:59:09|42858.35
02:59:10|42857.66
02:59:11|42858.31
02:59:12|42859.41
02:59:13|42858.52
02:59:14|42860.2
02:59:16|42858.43
02:59:17|42858.54
02:59:18|42857.18
02:59:18|42857.18
02:59:20|42861.32
02:59:21|42860.12
02:59:21|42861.02
02:59:22|42861.01
02:59:23|42853.71
02:59:25|42853.61
02:59:27|42853.62
02:59:27|42856.51
02:59:28|42855.94
02:59:29|42855.09
02:59:30|42853.77
02:59:31|42853.06
02:59:32|42854.31
02:59:33|42854.31
02:59:35|42850.59
02:59:35|42848.24
02:59:36|42849.98
02:59:37|42850.12
02:59:38|42853.5
02:59:39|42847.25
02:59:40|42849.49
02:59:42|42848.97
02:59:42|42848.19
02:59:43|42851.48
02:59:44|42850.76
02:59:45|42849.77
02:59:46|42848.96
02:59:47|42849.71
02:59:48|42850.81
02:59:49|42851.2
02:59:50|42850.28
02:59:51|42845.02
02:59:53|42844.98
02:59:54|42844.35
02:59:54|42846.19
02:59:55|42844.3
02:59:57|42847.08
02:59:58|42845.99
02:59:59|42845.29
03:00:00|42847.55
03:00:01|42846.49
03:00:03|42848.25
03:00:04|42850.05
03:00:05|42849.56
03:00:07|42843.87
03:00:08|42843.71
03:00:10|42846.72
03:00:10|42847.72
03:00:12|42850.
03:00:13|42850.15
03:00:13|42849.03
03:00:14|42845.99
03:00:16|42845.88
03:00:17|42845.05
03:00:17|42846.03
03:00:19|42844.76
03:00:20|42847.3
03:00:20|42848.28
03:00:22|42847.41
03:00:23|42847.25
03:00:23|42851.59
03:00:24|42849.2
03:00:26|42849.2
03:00:27|42849.02
03:00:28|42853.99
03:00:29|42856.
03:00:30|42854.4
03:00:31|42854.01
03:00:32|42851.7
03:00:33|42849.6
03:00:34|42851.98
03:00:35|42849.64
03:00:36|42850.36
03:00:37|42852.35
03:00:38|42856.83
03:00:40|42858.52
03:00:41|42859.24
03:00:42|42863.75
03:00:43|42863.69
03:00:44|42864.99
03:00:46|42868.83
03:00:47|42867.57
03:00:47|42866.82
03:00:49|42865.88
03:00:50|42867.76
03:00:51|42870.57
03:00:53|42873.15
03:00:53|42871.99
03:00:55|42872.01
03:00:56|42872.36
03:00:58|42872.66
03:00:59|42871.87
03:00:59|42875.
03:01:01|42874.5
03:01:02|42877.
03:01:02|42877.
03:01:03|42877.
03:01:05|42877.
03:01:06|42877.12
03:01:06|42877.3
03:01:07|42877.45
03:01:09|42876.83
03:01:10|42878.01
03:01:11|42880.
03:01:12|42880.
03:01:13|42877.21
03:01:14|42876.93
03:01:14|42877.99
03:01:16|42876.34
03:01:17|42875.42
03:01:18|42877.77
03:01:19|42879.98
03:01:20|42879.75
03:01:20|42881.66
03:01:22|42880.
03:01:23|42879.92
03:01:24|42879.73
03:01:25|42881.48
03:01:26|42881.77
03:01:27|42883.16
03:01:28|42879.18
03:01:29|42879.92
03:01:30|42879.83
03:01:31|42882.47
03:01:32|42882.56
03:01:33|42883.14
03:01:34|42881.31
03:01:35|42880.15
03:01:37|42881.46
03:01:37|42880.97
03:01:39|42882.42
03:01:40|42882.91
03:01:42|42879.08
03:01:43|42879.16
03:01:44|42878.53
03:01:45|42878.75
03:01:46|42878.11
03:01:47|42877.87
03:01:48|42879.77
03:01:49|42878.24
03:01:50|42875.41
03:01:51|42876.79
03:01:53|42869.95
03:01:54|42871.51
03:01:55|42874.9
03:01:56|42879.71
03:01:57|42877.83
03:01:58|42880.44
03:02:00|42877.49
03:02:00|42875.38
03:02:01|42876.43
03:02:02|42874.6
03:02:04|42871.7
03:02:05|42869.53
03:02:05|42868.44
03:02:07|42868.61
03:02:07|42868.61
03:02:09|42868.62
03:02:10|42868.33
03:02:11|42869.87
03:02:11|42872.05
03:02:13|42872.24
03:02:14|42876.22
03:02:14|42876.13
03:02:16|42876.38
03:02:17|42878.25
03:02:17|42875.42
03:02:19|42876.79
03:02:19|42874.5
03:02:21|42876.61
03:02:22|42876.13
03:02:23|42876.13
03:02:24|42873.17
03:02:24|42872.3
03:02:27|42869.7
03:02:27|42867.02
03:02:28|42867.76
03:02:29|42869.78
03:02:30|42872.28
03:02:32|42873.07
03:02:32|42873.52
03:02:33|42873.9
03:02:34|42875.37
03:02:35|42876.86
03:02:37|42879.
03:02:38|42877.32
03:02:39|42878.72
03:02:40|42878.72
03:02:41|42878.72
03:02:43|42881.33
03:02:45|42881.87
03:02:46|42879.64
03:02:46|42880.04
03:02:48|42878.84
03:02:49|42880.59
03:02:50|42883.26
03:02:51|42881.73
03:02:52|42881.73
03:02:53|42881.73
03:02:54|42878.36
03:02:55|42880.63
03:02:56|42879.52
03:02:57|42880.9
03:02:59|42881.12
03:02:59|42879.17
03:03:00|42880.68
03:03:01|42880.54
03:03:02|42880.68
03:03:03|42879.69
03:03:04|42879.7
03:03:05|42881.13
03:03:06|42881.13
03:03:07|42880.88
03:03:09|42883.93
03:03:09|42883.08
03:03:11|42886.71
03:03:11|42888.96
03:03:12|42887.51
03:03:14|42888.55
03:03:14|42888.91
03:03:16|42885.11
03:03:17|42887.87
03:03:17|42888.
03:03:19|42887.92
03:03:19|42889.07
03:03:20|42890.17
03:03:22|42888.27
03:03:23|42888.87
03:03:23|42888.94
03:03:24|42886.87
03:03:25|42887.88
03:03:26|42886.
03:03:28|42884.79
03:03:29|42886.83
03:03:29|42884.66
03:03:30|42885.62
03:03:32|42885.62
03:03:33|42886.9
03:03:34|42886.9
03:03:34|42886.88
03:03:35|42886.56
03:03:37|42884.38
03:03:37|42886.88
03:03:39|42882.62
03:03:40|42885.62
03:03:41|42885.84
03:03:43|42885.79
03:03:44|42882.12
03:03:44|42881.37
03:03:46|42887.42
03:03:47|42886.25
03:03:48|42887.16
03:03:48|42881.75
03:03:50|42881.87
03:03:51|42880.65
03:03:52|42877.52
03:03:53|42874.22
03:03:54|42872.43
03:03:55|42874.32
03:03:56|42876.57
03:03:57|42876.22
03:03:58|42874.77
03:03:59|42876.46
03:04:00|42875.27
03:04:01|42876.13
03:04:02|42875.27
03:04:03|42875.4
03:04:05|42876.72
03:04:06|42873.41
03:04:07|42876.96
03:04:07|42876.42
03:04:08|42877.16
03:04:09|42877.99
03:04:10|42879.04
03:04:11|42877.94
03:04:12|42876.53
03:04:14|42876.42
03:04:14|42877.02
03:04:16|42877.18
03:04:16|42876.89
03:04:17|42877.36
03:04:18|42877.42
03:04:20|42877.78
03:04:20|42878.66
03:04:22|42878.52
03:04:22|42879.79
03:04:23|42883.45
03:04:24|42882.11
03:04:26|42881.97
03:04:26|42879.18
03:04:28|42878.9
03:04:29|42877.14
03:04:29|42875.74
03:04:30|42875.87
03:04:31|42876.22
03:04:33|42878.35
03:04:34|42881.9
03:04:35|42880.51
03:04:36|42880.78
03:04:37|42883.47
03:04:37|42881.98
03:04:40|42885.51
03:04:41|42889.5
03:04:42|42890.79
03:04:44|42895.7
03:04:45|42895.99
03:04:45|42913.64
03:04:47|42910.8
03:04:48|42915.
03:04:48|42910.01
03:04:49|42909.91
03:04:50|42910.82
03:04:52|42909.72
03:04:53|42910.82
03:04:53|42911.73
03:04:54|42911.73
03:04:56|42912.
03:04:56|42909.34
03:04:59|42901.86
03:05:00|42902.9
03:05:00|42900.01
03:05:01|42902.87
03:05:03|42900.46
03:05:04|42900.64
03:05:04|42897.97
03:05:05|42895.84
03:05:06|42895.68
03:05:07|42891.74
03:05:09|42890.92
03:05:10|42894.06
03:05:10|42900.28
03:05:12|42903.94
03:05:12|42905.96
03:05:14|42905.56
03:05:14|42906.8
03:05:16|42902.52
03:05:17|42900.77
03:05:17|42905.37
03:05:19|42902.69
03:05:20|42903.12
03:05:20|42903.4
03:05:21|42903.37
03:05:23|42901.63
03:05:24|42901.59
03:05:25|42902.14
03:05:25|42902.01
03:05:26|42907.45
03:05:28|42908.74
03:05:29|42910.1
03:05:30|42908.57
03:05:31|42913.14
03:05:32|42913.17
03:05:33|42908.49
03:05:34|42908.28
03:05:35|42907.24
03:05:36|42909.58
03:05:37|42909.72
03:05:38|42915.56
03:05:39|42912.67
03:05:41|42922.01
03:05:42|42921.35
03:05:43|42921.62
03:05:45|42922.
03:05:46|42925.01
03:05:47|42928.49
03:05:47|42933.64
03:05:49|42938.19
03:05:49|42934.98
03:05:51|42937.09
03:05:52|42933.57
03:05:53|42936.
03:05:54|42932.24
03:05:54|42940.33
03:05:55|42950.
03:05:56|42949.3
03:05:58|42951.03
03:05:58|42953.25
03:05:59|42950.04
03:06:00|42947.99
03:06:01|42952.9
03:06:03|42948.19
03:06:03|42955.01
03:06:04|42958.
03:06:06|42955.37
03:06:06|42948.47
03:06:08|42953.79
03:06:09|42951.07
03:06:10|42950.84
03:06:11|42953.3
03:06:12|42950.62
03:06:12|42950.52
03:06:14|42950.07
03:06:14|42945.39
03:06:16|42942.31
03:06:17|42942.59
03:06:19|42944.44
03:06:19|42942.07
03:06:21|42943.19
03:06:21|42942.92
03:06:23|42943.02
03:06:23|42939.85
03:06:25|42937.3
03:06:25|42939.34
03:06:26|42944.08
03:06:27|42946.37
03:06:28|42946.73
03:06:30|42948.65
03:06:30|42949.38
03:06:31|42950.63
03:06:32|42948.13
03:06:33|42944.84
03:06:35|42943.48
03:06:36|42954.6
03:06:37|42950.56
03:06:38|42946.32
03:06:39|42946.74
03:06:41|42945.91
03:06:42|42943.43
03:06:42|42927.12
03:06:45|42920.18
03:06:46|42921.85
03:06:47|42921.18
03:06:48|42918.77
03:06:49|42918.59
03:06:50|42913.89
03:06:52|42912.59
03:06:53|42914.82
03:06:54|42914.94
03:06:55|42916.08
03:06:55|42912.75
03:06:57|42911.
03:06:58|42911.12
03:06:59|42915.12
03:07:00|42914.59
03:07:00|42913.
03:07:02|42912.86
03:07:03|42915.55
03:07:04|42916.15
03:07:05|42914.48
03:07:06|42915.09
03:07:07|42913.23
03:07:08|42906.38
03:07:09|42908.01
03:07:10|42907.48
03:07:11|42906.43
03:07:12|42909.3
03:07:14|42910.14
03:07:15|42908.79
03:07:15|42910.2
03:07:16|42906.89
03:07:17|42905.69
03:07:19|42907.58
03:07:19|42906.47
03:07:21|42906.59
03:07:21|42909.3
03:07:22|42908.75
03:07:23|42909.99
03:07:24|42905.83
03:07:26|42906.84
03:07:26|42907.56
03:07:27|42906.37
03:07:29|42906.89
03:07:31|42908.43
03:07:31|42908.99
03:07:32|42907.4
03:07:33|42907.81
03:07:34|42906.96
03:07:35|42907.46
03:07:36|42907.1
03:07:37|42909.84
03:07:38|42908.32
03:07:40|42906.63
03:07:40|42908.8
03:07:42|42910.4
03:07:43|42911.62
03:07:45|42911.61
03:07:45|42912.
03:07:47|42910.41
03:07:48|42912.41
03:07:49|42911.39
03:07:50|42908.38
03:07:51|42909.72
03:07:52|42913.18
03:07:54|42912.15
03:07:54|42912.77
03:07:56|42911.98
03:07:57|42912.86
03:07:57|42911.37
03:07:59|42912.1
03:08:00|42911.99
03:08:00|42911.56
03:08:01|42908.95
03:08:03|42909.57
03:08:04|42911.76
03:08:05|42910.49
03:08:06|42909.53
03:08:07|42908.
03:08:08|42907.71
03:08:08|42907.64
03:08:09|42908.18
03:08:11|42908.27
03:08:12|42907.97
03:08:13|42911.42
03:08:14|42911.84
03:08:15|42912.25
03:08:16|42912.25
03:08:17|42911.9
03:08:18|42914.03
03:08:19|42913.58
03:08:20|42913.95
03:08:21|42914.73
03:08:22|42916.95
03:08:23|42916.97
03:08:24|42918.
03:08:25|42917.82
03:08:26|42917.22
03:08:27|42914.8
03:08:28|42915.74
03:08:29|42912.92
03:08:30|42915.04
03:08:31|42917.16
03:08:32|42915.41
03:08:33|42909.68
03:08:34|42908.01
03:08:35|42906.41
03:08:36|42906.03
03:08:37|42906.65
03:08:38|42909.86
03:08:39|42909.78
03:08:40|42910.03
03:08:41|42911.45
03:08:42|42910.84
03:08:43|42909.87
03:08:44|42908.83
03:08:45|42911.99
03:08:46|42911.42
03:08:47|42911.42
03:08:48|42911.6
03:08:49|42909.63
03:08:50|42907.33
03:08:51|42909.07
03:08:53|42913.36
03:08:53|42912.62
03:08:55|42916.77
03:08:56|42923.98
03:08:57|42922.69
03:08:57|42920.29
03:08:58|42921.73
03:09:00|42923.97
03:09:01|42924.11
03:09:02|42923.57
03:09:03|42923.92
03:09:04|42923.6
03:09:05|42923.13
03:09:05|42924.47
03:09:07|42925.99
03:09:07|42932.65
03:09:08|42928.2
03:09:09|42936.
03:09:11|42938.74
03:09:11|42936.93
03:09:12|42938.19
03:09:14|42937.94
03:09:15|42937.19
03:09:15|42936.12
03:09:17|42934.79
03:09:18|42935.86
03:09:19|42936.94
03:09:20|42937.65
03:09:21|42937.23
03:09:22|42938.59
03:09:23|42937.91
03:09:24|42937.76
03:09:25|42939.44
03:09:26|42942.78
03:09:27|42941.25
03:09:28|42942.2
03:09:29|42945.02
03:09:30|42945.22
03:09:31|42944.8
03:09:32|42942.77
03:09:33|42941.82
03:09:34|42941.08
03:09:35|42940.74
03:09:36|42941.94
03:09:37|42941.96
03:09:38|42940.32
03:09:39|42936.03
03:09:40|42939.92
03:09:41|42939.7
03:09:42|42938.68
03:09:43|42939.05
03:09:45|42940.03
03:09:45|42938.85
03:09:47|42938.23
03:09:47|42939.06
03:09:49|42939.55
03:09:50|42938.29
03:09:50|42940.01
03:09:52|42939.24
03:09:53|42935.3
03:09:54|42935.98
03:09:54|42936.
03:09:56|42932.12
03:09:57|42931.03
03:09:57|42931.03
03:09:58|42933.99
03:09:59|42935.96
03:10:00|42941.67
03:10:02|42938.93
03:10:02|42941.07
03:10:04|42940.65
03:10:04|42941.1
03:10:06|42941.93
03:10:07|42941.43
03:10:09|42943.32
03:10:10|42941.77
03:10:10|42941.81
03:10:12|42941.49
03:10:13|42939.78
03:10:14|42938.31
03:10:15|42937.73
03:10:16|42938.28
03:10:17|42936.77
03:10:18|42937.88
03:10:19|42936.
03:10:20|42936.
03:10:21|42937.49
03:10:22|42935.67
03:10:23|42937.73
03:10:24|42935.65
03:10:25|42934.27
03:10:27|42932.37
03:10:28|42933.35
03:10:29|42933.72
03:10:30|42935.07
03:10:31|42935.29
03:10:32|42936.56
03:10:33|42935.31
03:10:34|42936.
03:10:35|42937.2
03:10:36|42936.44
03:10:37|42937.07
03:10:38|42937.78
03:10:39|42937.07
03:10:40|42954.01
03:10:41|42957.37
03:10:42|42961.5
03:10:43|42965.75
03:10:44|42963.85
03:10:45|42963.28
03:10:47|42962.45
03:10:48|42961.44
03:10:49|42963.93
03:10:51|42963.12
03:10:52|42964.99
03:10:53|42964.71
03:10:54|42962.34
03:10:55|42963.17
03:10:56|42963.33
03:10:57|42963.36
03:10:58|42963.02
03:10:59|42960.74
03:11:00|42963.57
03:11:01|42960.28
03:11:02|42961.65
03:11:03|42958.94
03:11:04|42959.99
03:11:05|42963.85
03:11:06|42964.03
03:11:07|42963.77
03:11:08|42962.78
03:11:09|42962.78
03:11:11|42959.77
03:11:11|42961.38
03:11:12|42961.31
03:11:13|42959.17
03:11:14|42959.98
03:11:15|42958.75
03:11:16|42958.6
03:11:18|42959.99
03:11:19|42957.99
03:11:20|42957.92
03:11:21|42958.01
03:11:22|42958.01
03:11:23|42959.15
03:11:24|42958.65
03:11:25|42959.13
03:11:26|42958.13
03:11:27|42957.25
03:11:28|42956.62
03:11:28|42957.81
03:11:30|42959.32
03:11:30|42957.81
03:11:31|42959.28
03:11:33|42957.79
03:11:33|42958.18
03:11:35|42957.71
03:11:36|42958.37
03:11:37|42956.84
03:11:39|42956.88
03:11:39|42955.7
03:11:40|42958.77
03:11:42|42958.62
03:11:43|42956.12
03:11:44|42957.25
03:11:45|42958.34
03:11:45|42959.23
03:11:47|42956.66
03:11:48|42956.93
03:11:49|42959.24
03:11:50|42957.83
03:11:51|42958.15
03:11:52|42958.83
03:11:53|42958.
03:11:54|42958.16
03:11:55|42958.29
03:11:56|42955.21
03:11:57|42953.77
03:11:58|42954.
03:12:00|42954.79
03:12:00|42956.56
03:12:02|42954.36
03:12:03|42955.18
03:12:04|42955.13
03:12:04|42954.37
03:12:06|42955.32
03:12:06|42943.68
03:12:08|42938.65
03:12:09|42942.46
03:12:10|42941.37
03:12:11|42937.8
03:12:12|42940.07
03:12:13|42939.12
03:12:14|42939.34
03:12:15|42938.58
03:12:17|42935.44
03:12:17|42933.54
03:12:19|42931.68
03:12:19|42932.5
03:12:21|42932.55
03:12:22|42931.87
03:12:23|42934.01
03:12:23|42932.88
03:12:24|42932.21
03:12:26|42933.88
03:12:27|42933.62
03:12:27|42933.08
03:12:29|42934.04
03:12:29|42936.
03:12:31|42932.88
03:12:31|42933.62
03:12:32|42931.47
03:12:34|42930.16
03:12:35|42932.03
03:12:36|42933.61
03:12:36|42933.67
03:12:38|42939.27
03:12:39|42940.1
03:12:40|42935.91
03:12:40|42937.35
03:12:41|42937.8
03:12:43|42935.45
03:12:44|42938.
03:12:45|42936.94
03:12:45|42935.93
03:12:46|42935.95
03:12:49|42935.96
03:12:50|42935.95
03:12:50|42937.26
03:12:51|42933.57
03:12:52|42934.
03:12:53|42933.87
03:12:54|42934.03
03:12:56|42932.33
03:12:57|42930.77
03:12:58|42931.59
03:12:58|42930.64
03:13:00|42937.
03:13:01|42940.64
03:13:01|42938.
03:13:03|42935.56
03:13:04|42935.24
03:13:05|42937.51
03:13:06|42937.31
03:13:07|42935.08
03:13:08|42933.59
03:13:09|42934.01
03:13:11|42933.66
03:13:12|42931.79
03:13:12|42932.66
03:13:14|42932.98
03:13:15|42932.59
03:13:16|42933.08
03:13:17|42933.7
03:13:18|42933.42
03:13:19|42931.97
03:13:19|42933.37
03:13:20|42932.71
03:13:22|42933.47
03:13:23|42933.18
03:13:24|42932.07
03:13:25|42934.07
03:13:26|42931.83
03:13:27|42930.41
03:13:28|42930.79
03:13:29|42933.44
03:13:29|42934.96
03:13:30|42940.37
03:13:32|42942.9
03:13:33|42937.53
03:13:35|42940.66
03:13:36|42940.66
03:13:37|42936.57
03:13:37|42937.73
03:13:38|42937.58
03:13:39|42937.58
03:13:40|42939.81
03:13:43|42938.71
03:13:43|42940.12
03:13:45|42939.67
03:13:46|42939.68
03:13:46|42939.7
03:13:48|42938.89
03:13:50|42940.7
03:13:50|42940.18
03:13:52|42940.18
03:13:52|42939.68
03:13:53|42939.36
03:13:55|42938.51
03:13:56|42938.54
03:13:57|42937.97
03:13:58|42939.58
03:13:59|42938.39
03:13:59|42938.39
03:14:00|42937.52
03:14:02|42937.67
03:14:03|42937.69
03:14:04|42937.41
03:14:06|42936.86
03:14:07|42935.83
03:14:08|42936.92
03:14:08|42940.14
03:14:09|42938.98
03:14:11|42939.23
03:14:12|42938.93
03:14:13|42938.93
03:14:14|42937.39
03:14:15|42939.36
03:14:16|42938.39
03:14:17|42938.73
03:14:18|42940.42
03:14:19|42937.43
03:14:20|42938.62
03:14:22|42938.62
03:14:22|42939.35
03:14:24|42939.35
03:14:24|42939.35
03:14:26|42939.76
03:14:27|42939.99
03:14:27|42938.05
03:14:29|42938.43
03:14:29|42947.25
03:14:30|42948.01
03:14:31|42944.08
03:14:32|42943.82
03:14:34|42943.
03:14:34|42938.9
03:14:35|42940.62
03:14:36|42939.93
03:14:38|42942.18
03:14:38|42944.4
03:14:40|42944.
03:14:40|42943.99
03:14:41|42942.37
03:14:43|42942.15
03:14:44|42942.05
03:14:45|42942.05
03:14:46|42944.2
03:14:47|42944.2
03:14:47|42944.2
03:14:49|42943.63
03:14:51|42945.92
03:14:51|42945.92
03:14:53|42945.92
03:14:54|42943.94
03:14:54|42944.03
03:14:55|42944.03
03:14:56|42945.13
03:14:58|42944.65
03:14:59|42945.95
03:15:00|42944.65
03:15:01|42945.4
03:15:02|42941.65
03:15:03|42942.42
03:15:04|42945.38
03:15:05|42945.09
03:15:05|42937.3
03:15:06|42928.47
03:15:08|42927.23
03:15:09|42925.2
03:15:11|42929.99
03:15:12|42929.95
03:15:12|42929.95
03:15:14|42926.26
03:15:14|42926.3
03:15:15|42926.76
03:15:16|42928.66
03:15:17|42925.52
03:15:18|42922.63
03:15:19|42919.85
03:15:20|42920.78
03:15:21|42920.21
03:15:22|42918.99
03:15:23|42917.83
03:15:25|42915.05
03:15:25|42915.06
03:15:26|42910.51
03:15:27|42911.05
03:15:28|42912.22
03:15:29|42912.22
03:15:30|42912.71
03:15:31|42912.22
03:15:32|42912.22
03:15:33|42908.59
03:15:34|42910.95
03:15:35|42910.95
03:15:36|42910.45
03:15:37|42912.08
03:15:38|42913.39
03:15:39|42910.
03:15:40|42913.81
03:15:41|42911.82
03:15:42|42913.47
03:15:43|42912.41
03:15:44|42912.38
03:15:45|42911.94
03:15:46|42911.23
03:15:47|42911.23
03:15:49|42911.23
03:15:50|42913.31
03:15:51|42910.58
03:15:52|42912.52
03:15:54|42911.68
03:15:55|42911.98
03:15:57|42909.81
03:15:58|42911.84
03:15:59|42910.17
03:16:01|42909.8
03:16:02|42909.8
03:16:02|42910.52
03:16:03|42909.36
03:16:05|42907.06
03:16:06|42904.82
03:16:06|42905.33
03:16:07|42905.57
03:16:09|42906.62
03:16:10|42906.28
03:16:10|42907.19
03:16:12|42905.49
03:16:13|42905.43
03:16:13|42909.55
03:16:16|42908.45
03:16:17|42907.46
03:16:17|42908.83
03:16:18|42908.83
03:16:20|42911.46
03:16:20|42909.78
03:16:21|42909.9
03:16:23|42910.67
03:16:23|42910.85
03:16:25|42910.85
03:16:25|42910.98
03:16:27|42910.85
03:16:27|42911.52
03:16:29|42911.39
03:16:29|42911.63
03:16:30|42916.
03:16:31|42914.48
03:16:32|42914.81
03:16:33|42915.3
03:16:35|42913.64
03:16:36|42914.78
03:16:36|42913.27
03:16:37|42912.54
03:16:38|42912.57
03:16:40|42911.22
03:16:40|42910.64
03:16:41|42911.42
03:16:43|42912.88
03:16:43|42912.31
03:16:44|42915.99
03:16:45|42915.7
03:16:47|42905.66
03:16:48|42908.14
03:16:49|42907.94
03:16:49|42907.9
03:16:51|42908.59
03:16:53|42904.27
03:16:54|42903.76
03:16:55|42903.31
03:16:56|42903.48
03:16:57|42903.94
03:16:58|42903.38
03:17:00|42898.59
03:17:01|42899.8
03:17:02|42899.19
03:17:03|42899.05
03:17:04|42897.52
03:17:05|42895.56
03:17:06|42895.45
03:17:07|42895.64
03:17:08|42894.64
03:17:09|42894.64
03:17:11|42894.3
03:17:12|42895.35
03:17:12|42895.35
03:17:13|42895.98
03:17:14|42900.89
03:17:16|42900.67
03:17:17|42912.
03:17:18|42906.92
03:17:18|42906.93
03:17:20|42905.51
03:17:21|42909.58
03:17:22|42900.02
03:17:23|42901.44
03:17:24|42900.96
03:17:25|42903.94
03:17:26|42905.07
03:17:27|42902.93
03:17:28|42903.07
03:17:29|42901.37
03:17:30|42904.54
03:17:31|42903.48
03:17:33|42904.14
03:17:33|42904.02
03:17:34|42904.02
03:17:36|42904.84
03:17:37|42903.59
03:17:38|42903.32
03:17:38|42903.99
03:17:39|42903.88
03:17:40|42903.81
03:17:42|42904.97
03:17:42|42904.82
03:17:43|42906.12
03:17:45|42909.73
03:17:46|42910.21
03:17:46|42910.99
03:17:47|42909.62
03:17:49|42909.62
03:17:50|42910.06
03:17:51|42911.01
03:17:52|42909.85
03:17:54|42914.14
03:17:55|42916.
03:17:56|42914.44
03:17:57|42914.75
03:17:58|42914.75
03:17:59|42916.34
03:18:00|42914.22
03:18:01|42914.74
03:18:02|42912.72
03:18:03|42914.74
03:18:05|42914.89
03:18:06|42915.46
03:18:07|42912.34
03:18:08|42911.67
03:18:09|42911.31
03:18:10|42906.96
03:18:10|42907.02
03:18:12|42904.35
03:18:13|42907.43
03:18:14|42906.79
03:18:14|42906.79
03:18:16|42905.64
03:18:16|42905.64
03:18:18|42907.53
03:18:19|42909.11
03:18:20|42909.11
03:18:21|42910.14
03:18:22|42908.87
03:18:22|42907.57
03:18:24|42907.45
03:18:25|42907.45
03:18:26|42905.83
03:18:26|42907.21
03:18:28|42907.44
03:18:28|42907.02
03:18:30|42907.02
03:18:30|42907.29
03:18:32|42906.45
03:18:32|42906.12
03:18:33|42905.12
03:18:35|42909.88
03:18:36|42905.71
03:18:36|42905.27
03:18:38|42905.1
03:18:39|42907.1
03:18:40|42905.31
03:18:41|42906.6
03:18:42|42905.45
03:18:43|42906.14
03:18:44|42906.14
03:18:46|42903.58
03:18:47|42904.7
03:18:47|42904.7
03:18:48|42902.19
03:18:49|42900.47
03:18:50|42900.07
03:18:51|42900.91
03:18:53|42899.74
03:18:55|42900.73
03:18:56|42899.19
03:18:58|42899.14
03:18:58|42900.12
03:19:00|42902.5
03:19:00|42900.48
03:19:02|42902.23
03:19:03|42902.23
03:19:04|42902.23
03:19:06|42900.41
03:19:06|42899.34
03:19:07|42900.76
03:19:08|42900.65
03:19:10|42910.56
03:19:10|42906.98
03:19:11|42907.55
03:19:12|42905.64
03:19:14|42908.85
03:19:15|42916.43
03:19:15|42914.84
03:19:17|42925.6
03:19:17|42923.86
03:19:18|42924.76
03:19:20|42923.28
03:19:21|42922.45
03:19:21|42917.66
03:19:22|42916.83
03:19:24|42916.17
03:19:25|42916.14
03:19:25|42916.48
03:19:26|42914.43
03:19:28|42915.35
03:19:28|42915.99
03:19:29|42911.99
03:19:31|42910.69
03:19:32|42909.33
03:19:33|42909.51
03:19:33|42912.93
03:19:35|42911.8
03:19:36|42909.4
03:19:37|42912.49
03:19:38|42911.43
03:19:39|42909.82
03:19:40|42913.06
03:19:41|42912.46
03:19:41|42912.46
03:19:42|42913.86
03:19:44|42913.86
03:19:44|42912.39
03:19:45|42912.39
03:19:47|42913.79
03:19:48|42913.79
03:19:50|42914.02
03:19:51|42913.94
03:19:52|42914.43
03:19:52|42914.43
03:19:54|42914.01
03:19:56|42913.19
03:19:57|42913.77
03:19:58|42911.56
03:19:59|42911.56
03:20:00|42912.22
03:20:01|42910.13
03:20:01|42913.38
03:20:03|42913.42
03:20:04|42919.09
03:20:05|42916.56
03:20:06|42918.13
03:20:07|42917.24
03:20:09|42919.54
03:20:09|42915.63
03:20:11|42918.57
03:20:12|42920.
03:20:13|42920.41
03:20:14|42919.
03:20:15|42921.02
03:20:16|42921.73
03:20:17|42921.57
03:20:18|42918.
03:20:19|42919.95
03:20:19|42918.76
03:20:20|42917.87
03:20:22|42918.74
03:20:23|42918.74
03:20:24|42921.02
03:20:25|42919.61
03:20:26|42919.61
03:20:27|42920.15
03:20:28|42920.15
03:20:29|42920.03
03:20:30|42917.76
03:20:31|42917.76
03:20:32|42917.92
03:20:33|42917.92
03:20:34|42919.3
03:20:34|42919.34
03:20:36|42917.33
03:20:37|42917.33
03:20:38|42919.82
03:20:38|42919.46
03:20:41|42919.46
03:20:42|42918.21
03:20:43|42918.21
03:20:43|42917.06
03:20:44|42919.28
03:20:46|42917.09
03:20:47|42914.27
03:20:48|42915.87
03:20:49|42914.53
03:20:50|42915.88
03:20:51|42916.24
03:20:52|42916.06
03:20:53|42916.06
03:20:54|42916.48
03:20:55|42916.48
03:20:57|42920.
03:20:58|42920.15
03:20:59|42920.15
03:21:00|42920.27
03:21:01|42921.3
03:21:02|42921.54
03:21:03|42921.54
03:21:04|42921.98
03:21:05|42920.97
03:21:06|42920.72
03:21:07|42919.42
03:21:08|42919.75
03:21:09|42919.75
03:21:10|42919.75
03:21:11|42919.88
03:21:13|42920.83
03:21:13|42922.02
03:21:14|42921.83
03:21:16|42916.65
03:21:16|42916.69
03:21:17|42918.17
03:21:18|42918.01
03:21:19|42917.79
03:21:20|42919.46
03:21:22|42919.46
03:21:22|42917.87
03:21:24|42917.87
03:21:24|42917.63
03:21:26|42917.63
03:21:27|42917.43
03:21:27|42916.51
03:21:28|42917.03
03:21:29|42917.12
03:21:31|42916.6
03:21:32|42915.72
03:21:33|42916.51
03:21:34|42916.51
03:21:35|42915.95
03:21:36|42918.79
03:21:37|42918.67
03:21:38|42918.55
03:21:39|42918.79
03:21:40|42917.4
03:21:41|42917.39
03:21:42|42917.75
03:21:43|42917.75
03:21:44|42917.65
03:21:45|42915.95
03:21:46|42917.59
03:21:47|42918.02
03:21:48|42918.02
03:21:49|42916.53
03:21:50|42916.53
03:21:51|42915.78
03:21:52|42916.7
03:21:53|42917.94
03:21:54|42917.94
03:21:56|42917.3
03:21:57|42915.78
03:21:58|42916.51
03:21:59|42916.34
03:22:01|42915.2
03:22:02|42914.77
03:22:02|42917.05
03:22:04|42915.54
03:22:05|42917.58
03:22:06|42915.63
03:22:07|42912.01
03:22:08|42912.62
03:22:09|42913.51
03:22:10|42913.44
03:22:11|42912.55
03:22:13|42913.7
03:22:13|42911.99
03:22:15|42913.2
03:22:16|42908.45
03:22:17|42908.9
03:22:18|42909.42
03:22:18|42908.48
03:22:20|42908.73
03:22:21|42909.73
03:22:21|42910.54
03:22:23|42910.9
03:22:23|42912.44
03:22:25|42913.26
03:22:26|42915.55
03:22:27|42911.91
03:22:28|42913.6
03:22:29|42913.73
03:22:30|42914.06
03:22:31|42913.94
03:22:31|42913.94
03:22:32|42913.94
03:22:34|42912.48
03:22:35|42914.64
03:22:36|42915.16
03:22:36|42914.88
03:22:37|42915.99
03:22:38|42914.88
03:22:40|42911.36
03:22:41|42910.55
03:22:41|42911.04
03:22:43|42908.5
03:22:44|42911.17
03:22:44|42909.57
03:22:46|42908.63
03:22:47|42908.97
03:22:48|42908.54
03:22:49|42909.08
03:22:50|42907.75
03:22:51|42909.17
03:22:51|42907.9
03:22:53|42910.
03:22:54|42907.68
03:22:55|42909.26
03:22:56|42908.91
03:22:57|42908.98
03:22:58|42908.02
03:23:00|42906.21
03:23:00|42906.21
03:23:02|42906.21
03:23:03|42906.03
03:23:04|42905.89
03:23:04|42905.89
03:23:06|42904.37
03:23:06|42904.63
03:23:08|42902.39
03:23:09|42899.14
03:23:10|42899.16
03:23:11|42896.37
03:23:11|42897.
03:23:12|42897.
03:23:14|42894.68
03:23:15|42896.08
03:23:16|42897.62
03:23:17|42902.13
03:23:18|42901.75
03:23:19|42901.62
03:23:20|42901.16
03:23:21|42901.16
03:23:22|42900.85
03:23:23|42899.24
03:23:24|42899.11
03:23:25|42897.82
03:23:26|42897.96
03:23:27|42900.
03:23:28|42899.19
03:23:29|42898.99
03:23:30|42899.88
03:23:31|42900.74
03:23:32|42900.74
03:23:33|42900.74
03:23:34|42898.09
03:23:35|42897.95
03:23:36|42897.09
03:23:37|42900.27
03:23:38|42897.75
03:23:40|42895.82
03:23:41|42893.43
03:23:42|42895.65
03:23:42|42895.65
03:23:44|42896.25
03:23:45|42895.03
03:23:46|42896.28
03:23:47|42896.79
03:23:48|42892.82
03:23:49|42895.02
03:23:50|42893.8
03:23:51|42891.86
03:23:52|42891.1
03:23:53|42889.4
03:23:53|42890.68
03:23:55|42891.74
03:23:56|42894.36
03:23:56|42894.48
03:23:58|42893.99
03:24:00|42892.9
03:24:01|42897.79
03:24:02|42896.34
03:24:03|42898.37
03:24:04|42898.18
03:24:05|42896.79
03:24:06|42898.39
03:24:07|42900.1
03:24:08|42899.52
03:24:09|42901.93
03:24:10|42899.67
03:24:11|42901.12
03:24:12|42899.45
03:24:13|42899.53
03:24:15|42900.01
03:24:15|42900.02
03:24:17|42900.89
03:24:18|42901.75
03:24:19|42907.04
03:24:20|42902.26
03:24:21|42902.91
03:24:22|42902.23
03:24:23|42901.59
03:24:24|42903.1
03:24:25|42901.45
03:24:26|42901.16
03:24:27|42901.17
03:24:28|42901.67
03:24:29|42901.67
03:24:30|42901.34
03:24:31|42901.68
03:24:32|42901.99
03:24:33|42900.6
03:24:34|42901.31
03:24:35|42903.18
03:24:36|42902.35
03:24:37|42904.12
03:24:38|42904.63
03:24:39|42904.44
03:24:40|42902.03
03:24:41|42903.28
03:24:42|42903.28
03:24:43|42903.19
03:24:44|42904.07
03:24:45|42904.07
03:24:46|42903.3
03:24:47|42904.56
03:24:48|42904.43
03:24:49|42904.61
03:24:50|42903.75
03:24:51|42905.37
03:24:52|42903.74
03:24:53|42903.69
03:24:54|42905.2
03:24:55|42905.2
03:24:56|42904.22
03:24:57|42905.17
03:24:58|42905.17
03:24:59|42904.87
03:25:00|42904.99
03:25:01|42906.53
03:25:02|42906.39
03:25:03|42905.59
03:25:04|42905.52
03:25:05|42905.61
03:25:06|42905.61
03:25:07|42905.62
03:25:08|42905.25
03:25:09|42903.27
03:25:10|42902.33
03:25:12|42902.03
03:25:12|42902.03
03:25:13|42901.53
03:25:15|42901.21
03:25:16|42902.04
03:25:16|42901.44
03:25:17|42903.6
03:25:18|42902.75
03:25:20|42902.75
03:25:20|42901.49
03:25:21|42902.21
03:25:22|42901.86
03:25:23|42900.97
03:25:25|42900.65
03:25:25|42900.85
03:25:27|42901.37
03:25:27|42901.45
03:25:28|42900.44
03:25:30|42900.47
03:25:31|42900.37
03:25:32|42902.07
03:25:33|42900.16
03:25:34|42900.68
03:25:34|42898.5
03:25:35|42899.55
03:25:36|42900.31
03:25:37|42900.13
03:25:38|42900.34
03:25:39|42899.13
03:25:40|42898.1
03:25:41|42898.19
03:25:42|42897.49
03:25:43|42898.25
03:25:44|42897.78
03:25:45|42897.74
03:25:46|42898.07
03:25:47|42898.09
03:25:48|42897.72
03:25:49|42898.29
03:25:50|42898.26
03:25:51|42898.78
03:25:52|42899.46
03:25:53|42903.24
03:25:55|42903.24
03:25:56|42904.42
03:25:56|42907.89
03:25:57|42906.69
03:25:58|42913.57
03:25:59|42916.01
03:26:01|42916.61
03:26:02|42914.6
03:26:03|42914.58
03:26:04|42912.81
03:26:05|42913.24
03:26:06|42912.04
03:26:07|42912.9
03:26:08|42914.94
03:26:09|42914.94
03:26:10|42914.94
03:26:12|42916.19
03:26:12|42914.36
03:26:13|42914.09
03:26:14|42912.99
03:26:16|42912.87
03:26:17|42914.17
03:26:18|42912.4
03:26:20|42912.02
03:26:20|42908.61
03:26:22|42911.37
03:26:23|42908.78
03:26:24|42910.94
03:26:24|42911.57
03:26:25|42909.66
03:26:26|42910.58
03:26:28|42911.82
03:26:29|42912.12
03:26:30|42917.82
03:26:30|42915.77
03:26:32|42915.91
03:26:33|42915.79
03:26:34|42915.83
03:26:35|42916.26
03:26:36|42916.1
03:26:37|42915.96
03:26:38|42915.96
03:26:39|42915.58
03:26:40|42914.96
03:26:41|42915.3
03:26:42|42916.93
03:26:43|42917.19
03:26:44|42916.06
03:26:45|42913.9
03:26:46|42915.74
03:26:47|42914.62
03:26:48|42915.16
03:26:50|42915.38
03:26:50|42915.16
03:26:51|42915.19
03:26:52|42915.31
03:26:53|42915.19
03:26:54|42915.68
03:26:55|42914.1
03:26:56|42914.87
03:26:58|42914.87
03:26:58|42914.87
03:26:59|42913.86
03:27:01|42911.75
03:27:02|42911.2
03:27:03|42911.14
03:27:04|42911.8
03:27:05|42911.42
03:27:06|42912.34
03:27:07|42912.71
03:27:08|42912.97
03:27:09|42914.5
03:27:10|42914.5
03:27:11|42912.97
03:27:12|42912.29
03:27:13|42911.93
03:27:14|42912.2
03:27:15|42910.13
03:27:16|42910.88
03:27:17|42909.79
03:27:18|42901.06
03:27:19|42894.09
03:27:20|42895.86
03:27:21|42896.34
03:27:23|42895.6
03:27:23|42898.37
03:27:24|42899.58
03:27:26|42902.72
03:27:26|42899.55
03:27:27|42900.08
03:27:29|42900.01
03:27:29|42900.01
03:27:31|42901.37
03:27:31|42901.38
03:27:32|42901.38
03:27:34|42901.83
03:27:35|42898.78
03:27:35|42899.05
03:27:37|42898.66
03:27:38|42897.59
03:27:38|42897.59
03:27:40|42897.
03:27:41|42898.07
03:27:43|42899.72
03:27:43|42900.7
03:27:44|42900.1
03:27:45|42901.15
03:27:47|42902.64
03:27:47|42902.03
03:27:48|42901.6
03:27:49|42898.79
03:27:50|42900.79
03:27:52|42900.79
03:27:52|42900.29
03:27:53|42899.6
03:27:54|42899.87
03:27:56|42902.26
03:27:57|42899.91
03:27:57|42899.46
03:27:58|42899.35
03:27:59|42898.11
03:28:00|42896.38
03:28:02|42898.07
03:28:03|42896.65
03:28:04|42897.94
03:28:05|42900.46
03:28:06|42899.09
03:28:07|42898.41
03:28:08|42899.57
03:28:09|42896.72
03:28:10|42897.53
03:28:11|42895.68
03:28:12|42897.19
03:28:13|42897.8
03:28:14|42896.56
03:28:15|42896.56
03:28:16|42896.71
03:28:17|42896.95
03:28:19|42897.57
03:28:19|42896.38
03:28:20|42896.38
03:28:21|42895.83
03:28:23|42896.65
03:28:23|42895.93
03:28:25|42897.94
03:28:25|42897.64
03:28:27|42896.63
03:28:27|42897.39
03:28:28|42897.67
03:28:29|42899.43
03:28:30|42897.41
03:28:31|42896.59
03:28:32|42896.5
03:28:34|42896.63
03:28:35|42896.91
03:28:36|42897.65
03:28:36|42896.08
03:28:38|42896.34
03:28:39|42896.88
03:28:40|42897.13
03:28:41|42896.56
03:28:42|42896.88
03:28:43|42896.69
03:28:44|42896.71
03:28:45|42896.99
03:28:46|42895.71
03:28:47|42895.72
03:28:48|42896.48
03:28:50|42898.6
03:28:51|42898.6
03:28:51|42896.43
03:28:52|42896.56
03:28:53|42896.88
03:28:54|42897.02
03:28:55|42897.02
03:28:56|42896.88
03:28:58|42896.64
03:28:58|42896.64
03:28:59|42895.97
03:29:00|42895.66
03:29:01|42898.03
03:29:02|42896.08
03:29:04|42896.63
03:29:04|42896.03
03:29:06|42896.03
03:29:07|42896.03
03:29:08|42896.25
03:29:09|42895.87
03:29:10|42895.88
03:29:11|42895.98
03:29:12|42895.85
03:29:13|42894.9
03:29:14|42895.23
03:29:15|42895.23
03:29:16|42895.23
03:29:17|42894.8
03:29:18|42895.41
03:29:19|42896.
03:29:21|42896.37
03:29:22|42896.54
03:29:22|42897.61
03:29:23|42897.09
03:29:24|42898.96
03:29:26|42897.86
03:29:27|42897.62
03:29:28|42897.96
03:29:28|42897.38
03:29:29|42898.63
03:29:30|42896.7
03:29:31|42897.06
03:29:32|42897.19
03:29:34|42897.04
03:29:35|42898.09
03:29:35|42898.98
03:29:37|42899.03
03:29:37|42899.03
03:29:38|42899.03
03:29:40|42896.44
03:29:40|42896.45
03:29:41|42899.34
03:29:42|42897.27
03:29:44|42897.27
03:29:44|42899.88
03:29:46|42899.09
03:29:47|42900.
03:29:47|42897.52
03:29:49|42896.72
03:29:49|42896.79
03:29:51|42896.59
03:29:51|42896.59
03:29:52|42898.56
03:29:53|42900.84
03:29:54|42899.37
03:29:55|42899.17
03:29:57|42897.68
03:29:57|42898.74
03:29:58|42898.74
03:29:59|42898.1
03:30:00|42897.02
03:30:02|42897.53
03:30:02|42896.84
03:30:03|42896.96
03:30:05|42901.14
03:30:06|42899.87
03:30:07|42898.53
03:30:08|42898.56
03:30:09|42898.78
03:30:10|42896.71
03:30:11|42893.62
03:30:12|42892.66
03:30:14|42887.66
03:30:14|42888.
03:30:16|42884.55
03:30:17|42885.62
03:30:18|42885.61
03:30:18|42887.65
03:30:19|42887.65
03:30:20|42887.49
03:30:22|42888.54
03:30:22|42889.3
03:30:23|42887.17
03:30:24|42888.54
03:30:25|42888.54
03:30:26|42887.43
03:30:28|42887.43
03:30:28|42887.43
03:30:30|42889.06
03:30:30|42889.06
03:30:32|42886.66
03:30:32|42886.66
03:30:33|42879.31
03:30:35|42884.9
03:30:36|42886.67
03:30:37|42886.71
03:30:37|42887.49
03:30:39|42892.5
03:30:39|42889.4
03:30:41|42890.51
03:30:41|42890.63
03:30:43|42889.8
03:30:44|42889.11
03:30:44|42890.69
03:30:46|42890.16
03:30:47|42890.39
03:30:47|42889.21
03:30:49|42889.85
03:30:50|42890.72
03:30:50|42895.72
03:30:52|42893.35
03:30:53|42892.26
03:30:53|42893.5
03:30:55|42891.73
03:30:56|42893.06
03:30:57|42893.58
03:30:58|42892.17
03:30:59|42891.96
03:31:00|42889.97
03:31:01|42889.9
03:31:02|42889.74
03:31:03|42886.75
03:31:04|42880.41
03:31:05|42881.
03:31:07|42881.
03:31:08|42882.54
03:31:09|42880.
03:31:10|42879.5
03:31:11|42878.06
03:31:12|42879.04
03:31:13|42895.03
03:31:14|42881.01
03:31:15|42882.79
03:31:16|42883.51
03:31:18|42883.76
03:31:19|42882.43
03:31:20|42882.12
03:31:20|42883.26
03:31:21|42882.84
03:31:22|42886.81
03:31:24|42885.34
03:31:25|42885.47
03:31:26|42885.95
03:31:27|42885.75
03:31:28|42885.88
03:31:30|42886.01
03:31:31|42886.28
03:31:31|42887.55
03:31:32|42887.72
03:31:33|42888.55
03:31:35|42890.29
03:31:35|42890.31
03:31:37|42888.94
03:31:38|42890.05
03:31:38|42889.45
03:31:40|42887.9
03:31:41|42887.13
03:31:42|42889.49
03:31:43|42887.74
03:31:44|42887.74
03:31:45|42888.56
03:31:46|42888.16
03:31:47|42888.88
03:31:48|42889.67
03:31:49|42886.82
03:31:50|42888.44
03:31:51|42888.
03:31:52|42888.
03:31:53|42887.52
03:31:54|42887.63
03:31:55|42887.63
03:31:56|42886.76
03:31:57|42886.25
03:31:58|42886.99
03:31:59|42885.1
03:32:00|42885.1
03:32:01|42886.43
03:32:02|42886.9
03:32:03|42885.47
03:32:04|42884.54
03:32:05|42885.64
03:32:07|42884.42
03:32:08|42884.42
03:32:09|42884.1
03:32:09|42885.36
03:32:11|42882.06
03:32:12|42881.75
03:32:13|42881.93
03:32:14|42882.02
03:32:15|42883.54
03:32:16|42883.97
03:32:17|42881.85
03:32:18|42882.55
03:32:19|42880.8
03:32:20|42880.82
03:32:21|42881.16
03:32:23|42880.45
03:32:24|42874.91
03:32:25|42870.14
03:32:25|42870.78
03:32:27|42871.24
03:32:28|42870.
03:32:29|42868.72
03:32:30|42870.41
03:32:31|42870.95
03:32:32|42874.8
03:32:32|42871.73
03:32:34|42873.75
03:32:34|42874.47
03:32:35|42874.44
03:32:36|42875.31
03:32:37|42876.19
03:32:38|42874.71
03:32:40|42875.12
03:32:41|42875.31
03:32:42|42875.72
03:32:43|42875.59
03:32:44|42875.59
03:32:44|42874.96
03:32:46|42874.84
03:32:47|42872.94
03:32:48|42873.37
03:32:49|42873.48
03:32:50|42874.33
03:32:52|42873.98
03:32:53|42870.32
03:32:54|42872.31
03:32:55|42870.
03:32:56|42869.75
03:32:57|42870.04
03:32:58|42869.75
03:32:59|42868.27
03:33:00|42869.86
03:33:02|42868.26
03:33:02|42868.33
03:33:03|42869.5
03:33:04|42868.69
03:33:05|42867.53
03:33:07|42869.08
03:33:08|42868.79
03:33:09|42868.69
03:33:10|42868.58
03:33:11|42867.37
03:33:12|42867.25
03:33:13|42867.27
03:33:14|42867.27
03:33:15|42869.63
03:33:16|42871.52
03:33:17|42869.82
03:33:19|42867.99
03:33:20|42866.95
03:33:20|42867.16
03:33:22|42865.36
03:33:23|42867.75
03:33:24|42867.42
03:33:25|42866.99
03:33:26|42869.09
03:33:27|42869.08
03:33:28|42870.16
03:33:29|42869.07
03:33:30|42869.01
03:33:31|42869.03
03:33:32|42869.03
03:33:34|42868.61
03:33:35|42866.29
03:33:35|42867.86
03:33:37|42867.86
03:33:38|42869.97
03:33:38|42869.49
03:33:39|42869.31
03:33:40|42868.01
03:33:41|42869.14
03:33:42|42869.14
03:33:44|42868.44
03:33:45|42869.48
03:33:45|42869.55
03:33:46|42869.55
03:33:47|42868.
03:33:49|42869.12
03:33:49|42869.12
03:33:50|42869.25
03:33:52|42868.42
03:33:52|42866.49
03:33:54|42867.51
03:33:54|42868.14
03:33:56|42869.52
03:33:56|42868.16
03:33:57|42869.31
03:33:58|42869.64
03:34:00|42868.64
03:34:00|42869.02
03:34:01|42869.31
03:34:03|42870.13
03:34:04|42869.65
03:34:04|42876.18
03:34:06|42873.05
03:34:06|42872.68
03:34:08|42874.87
03:34:09|42874.3
03:34:10|42874.64
03:34:11|42876.32
03:34:12|42876.32
03:34:13|42876.32
03:34:14|42875.13
03:34:15|42875.13
03:34:16|42872.96
03:34:17|42873.02
03:34:19|42872.57
03:34:20|42871.8
03:34:21|42865.3
03:34:21|42868.66
03:34:22|42867.87
03:34:23|42866.82
03:34:25|42865.68
03:34:25|42866.25
03:34:27|42863.31
03:34:28|42867.46
03:34:29|42867.
03:34:30|42866.37
03:34:31|42865.58
03:34:31|42867.7
03:34:33|42869.15
03:34:33|42865.42
03:34:34|42864.75
03:34:36|42863.95
03:34:37|42864.24
03:34:38|42865.05
03:34:40|42864.1
03:34:41|42864.87
03:34:42|42864.05
03:34:43|42864.31
03:34:43|42865.54
03:34:45|42865.74
03:34:45|42865.64
03:34:47|42864.9
03:34:47|42864.24
03:34:48|42862.02
03:34:50|42859.85
03:34:50|42858.59
03:34:52|42860.08
03:34:53|42857.67
03:34:54|42858.96
03:34:55|42853.88
03:34:56|42850.86
03:34:57|42850.53
03:34:58|42854.1
03:34:59|42853.15
03:35:00|42854.56
03:35:01|42852.15
03:35:02|42854.04
03:35:03|42856.15
03:35:04|42855.55
03:35:05|42855.11
03:35:06|42858.64
03:35:07|42858.14
03:35:08|42858.36
03:35:09|42859.57
03:35:10|42861.41
03:35:11|42857.55
03:35:12|42855.85
03:35:13|42856.96
03:35:14|42858.95
03:35:15|42858.41
03:35:16|42856.39
03:35:18|42856.33
03:35:18|42854.61
03:35:20|42852.96
03:35:21|42853.77
03:35:22|42853.89
03:35:23|42854.41
03:35:24|42853.27
03:35:25|42852.08
03:35:26|42849.89
03:35:26|42851.89
03:35:29|42850.73
03:35:30|42850.82
03:35:31|42849.82
03:35:32|42850.03
03:35:33|42849.79
03:35:34|42848.5
03:35:35|42849.6
03:35:36|42849.74
03:35:37|42849.67
03:35:38|42850.86
03:35:39|42853.29
03:35:40|42852.44
03:35:41|42851.43
03:35:42|42853.01
03:35:43|42852.49
03:35:44|42853.11
03:35:45|42853.03
03:35:46|42853.28
03:35:47|42852.73
03:35:48|42853.21
03:35:49|42853.34
03:35:50|42854.08
03:35:51|42854.88
03:35:52|42853.9
03:35:53|42853.38
03:35:54|42851.93
03:35:55|42852.34
03:35:56|42852.34
03:35:57|42852.34
03:35:58|42852.33
03:35:59|42852.2
03:36:00|42852.7
03:36:01|42852.72
03:36:02|42854.22
03:36:03|42854.12
03:36:04|42859.02
03:36:05|42859.32
03:36:06|42857.67
03:36:08|42859.97
03:36:08|42859.02
03:36:10|42860.5
03:36:12|42860.3
03:36:13|42861.31
03:36:13|42859.57
03:36:14|42859.62
03:36:15|42858.71
03:36:17|42858.86
03:36:18|42858.95
03:36:19|42858.95
03:36:20|42856.89
03:36:21|42857.96
03:36:22|42857.44
03:36:23|42857.44
03:36:24|42857.44
03:36:25|42856.84
03:36:26|42856.71
03:36:27|42856.71
03:36:29|42858.17
03:36:30|42860.42
03:36:30|42860.41
03:36:31|42859.13
03:36:33|42860.19
03:36:34|42860.19
03:36:34|42860.87
03:36:35|42861.17
03:36:36|42860.25
03:36:38|42860.95
03:36:39|42859.12
03:36:40|42857.1
03:36:41|42857.15
03:36:41|42857.13
03:36:43|42856.84
03:36:43|42858.07
03:36:44|42858.38
03:36:45|42860.92
03:36:46|42861.02
03:36:48|42860.69
03:36:49|42861.11
03:36:50|42861.28
03:36:50|42860.23
03:36:52|42859.52
03:36:52|42859.69
03:36:54|42859.08
03:36:55|42859.77
03:36:56|42859.12
03:36:57|42858.05
03:36:58|42858.19
03:36:58|42857.79
03:37:00|42858.46
03:37:00|42860.48
03:37:02|42860.6
03:37:02|42859.89
03:37:04|42860.81
03:37:04|42861.08
03:37:06|42859.53
03:37:07|42858.96
03:37:08|42859.89
03:37:09|42861.56
03:37:10|42861.94
03:37:11|42863.54
03:37:13|42859.87
03:37:14|42858.03
03:37:15|42857.34
03:37:16|42858.19
03:37:17|42854.68
03:37:18|42854.16
03:37:18|42856.82
03:37:20|42855.13
03:37:20|42853.37
03:37:22|42855.63
03:37:23|42853.66
03:37:24|42855.72
03:37:25|42855.72
03:37:26|42853.82
03:37:27|42853.14
03:37:28|42854.97
03:37:29|42855.28
03:37:30|42854.11
03:37:31|42854.58
03:37:33|42854.58
03:37:33|42856.61
03:37:34|42856.08
03:37:35|42856.56
03:37:37|42855.94
03:37:37|42853.43
03:37:38|42852.78
03:37:39|42852.73
03:37:40|42854.01
03:37:41|42854.01
03:37:43|42854.77
03:37:43|42853.05
03:37:45|42854.88
03:37:46|42854.89
03:37:46|42854.89
03:37:48|42856.47
03:37:49|42858.36
03:37:50|42870.13
03:37:50|42872.
03:37:51|42870.87
03:37:52|42866.17
03:37:53|42869.3
03:37:55|42871.32
03:37:56|42874.68
03:37:57|42873.09
03:37:58|42878.02
03:37:58|42876.6
03:37:59|42876.
03:38:01|42868.74
03:38:02|42869.25
03:38:02|42869.1
03:38:03|42869.65
03:38:04|42864.71
03:38:06|42865.82
03:38:07|42863.18
03:38:08|42864.62
03:38:08|42863.11
03:38:10|42863.81
03:38:10|42862.42
03:38:12|42865.41
03:38:14|42863.27
03:38:15|42863.71
03:38:16|42865.68
03:38:18|42866.13
03:38:18|42867.59
03:38:20|42865.84
03:38:21|42867.14
03:38:21|42865.41
03:38:23|42863.34
03:38:24|42863.8
03:38:25|42862.78
03:38:26|42863.1
03:38:27|42862.6
03:38:28|42861.91
03:38:29|42862.52
03:38:31|42861.52
03:38:31|42863.6
03:38:32|42863.6
03:38:33|42865.19
03:38:34|42865.19
03:38:35|42863.57
03:38:36|42866.82
03:38:37|42865.1
03:38:38|42865.97
03:38:40|42866.14
03:38:40|42865.26
03:38:42|42865.77
03:38:42|42867.17
03:38:43|42867.41
03:38:44|42868.09
03:38:45|42867.86
03:38:46|42866.62
03:38:47|42870.01
03:38:49|42869.39
03:38:49|42872.22
03:38:51|42872.22
03:38:51|42872.23
03:38:52|42870.22
03:38:53|42870.67
03:38:54|42870.67
03:38:55|42874.02
03:38:57|42869.79
03:38:57|42871.3
03:38:58|42871.3
03:38:59|42868.91
03:39:01|42868.56
03:39:02|42868.74
03:39:03|42867.91
03:39:04|42866.86
03:39:05|42871.28
03:39:06|42873.01
03:39:07|42871.21
03:39:08|42867.85
03:39:09|42867.6
03:39:10|42867.26
03:39:11|42868.58
03:39:13|42870.07
03:39:15|42867.62
03:39:16|42866.84
03:39:17|42868.33
03:39:19|42866.86
03:39:19|42867.19
03:39:21|42866.32
03:39:22|42861.79
03:39:22|42857.99
03:39:23|42857.6
03:39:25|42857.42
03:39:25|42855.73
03:39:26|42858.85
03:39:27|42856.59
03:39:28|42858.52
03:39:29|42857.18
03:39:30|42856.52
03:39:31|42857.11
03:39:32|42857.12
03:39:34|42856.88
03:39:34|42856.73
03:39:36|42855.42
03:39:37|42854.56
03:39:38|42855.24
03:39:39|42857.68
03:39:40|42855.87
03:39:41|42856.45
03:39:42|42856.34
03:39:42|42853.91
03:39:44|42855.86
03:39:45|42855.14
03:39:46|42854.4
03:39:46|42856.38
03:39:47|42857.81
03:39:49|42857.87
03:39:49|42857.87
03:39:50|42857.87
03:39:52|42858.24
03:39:53|42857.55
03:39:54|42856.64
03:39:55|42856.22
03:39:56|42854.38
03:39:57|42854.68
03:39:58|42856.35
03:39:59|42855.81
03:40:00|42856.81
03:40:01|42855.41
03:40:03|42855.66
03:40:03|42855.82
03:40:04|42856.42
03:40:06|42855.36
03:40:07|42855.36
03:40:07|42855.36
03:40:09|42855.36
03:40:10|42855.36
03:40:10|42855.29
03:40:12|42857.14
03:40:12|42856.18
03:40:14|42856.18
03:40:16|42857.42
03:40:17|42855.72
03:40:18|42855.72
03:40:19|42855.72
03:40:20|42856.42
03:40:21|42856.42
03:40:22|42857.67
03:40:23|42856.49
03:40:24|42857.13
03:40:25|42858.35
03:40:26|42858.35
03:40:27|42857.42
03:40:28|42857.42
03:40:29|42857.67
03:40:30|42857.66
03:40:31|42857.82
03:40:32|42858.33
03:40:33|42859.29
03:40:34|42859.38
03:40:35|42859.17
03:40:36|42859.38
03:40:37|42859.38
03:40:38|42859.38
03:40:39|42859.38
03:40:40|42859.99
03:40:41|42863.26
03:40:42|42862.91
03:40:43|42862.34
03:40:44|42863.45
03:40:45|42862.51
03:40:46|42862.51
03:40:47|42865.24
03:40:48|42865.3
03:40:49|42865.26
03:40:50|42865.26
03:40:52|42863.22
03:40:52|42866.
03:40:54|42864.59
03:40:55|42863.62
03:40:55|42864.63
03:40:57|42864.07
03:40:57|42866.27
03:40:59|42865.54
03:40:59|42866.96
03:41:01|42867.01
03:41:02|42865.15
03:41:04|42851.82
03:41:04|42852.1
03:41:05|42850.56
03:41:06|42843.83
03:41:07|42845.78
03:41:09|42845.77
03:41:09|42847.56
03:41:11|42847.44
03:41:11|42847.45
03:41:12|42846.47
03:41:13|42844.21
03:41:15|42845.98
03:41:17|42847.43
03:41:17|42848.02
03:41:19|42847.08
03:41:20|42847.73
03:41:20|42847.34
03:41:22|42847.16
03:41:22|42847.09
03:41:23|42842.87
03:41:25|42842.96
03:41:26|42843.31
03:41:27|42843.7
03:41:28|42841.85
03:41:29|42841.85
03:41:30|42843.7
03:41:31|42846.48
03:41:32|42845.63
03:41:33|42845.55
03:41:34|42844.76
03:41:35|42844.16
03:41:36|42846.03
03:41:37|42844.67
03:41:38|42847.07
03:41:39|42845.57
03:41:40|42840.49
03:41:41|42839.99
03:41:42|42839.5
03:41:43|42838.94
03:41:44|42837.98
03:41:45|42838.06
03:41:46|42837.21
03:41:47|42831.55
03:41:48|42818.72
03:41:49|42825.17
03:41:50|42828.01
03:41:51|42827.5
03:41:52|42828.15
03:41:53|42827.32
03:41:54|42828.58
03:41:55|42826.59
03:41:56|42827.89
03:41:57|42828.58
03:41:58|42826.73
03:42:00|42827.01
03:42:00|42828.07
03:42:01|42826.98
03:42:02|42828.61
03:42:03|42830.67
03:42:04|42830.39
03:42:05|42828.89
03:42:06|42828.81
03:42:07|42826.2
03:42:08|42825.53
03:42:09|42827.96
03:42:10|42826.64
03:42:12|42826.77
03:42:12|42824.77
03:42:14|42824.52
03:42:15|42823.45
03:42:16|42822.75
03:42:17|42827.32
03:42:18|42826.1
03:42:20|42824.35
03:42:20|42824.35
03:42:21|42823.02
03:42:23|42821.82
03:42:23|42822.64
03:42:25|42823.96
03:42:25|42825.85
03:42:26|42825.85
03:42:27|42822.71
03:42:29|42822.84
03:42:30|42822.84
03:42:31|42826.07
03:42:31|42824.19
03:42:33|42823.46
03:42:33|42824.
03:42:34|42829.42
03:42:35|42830.6
03:42:37|42829.97
03:42:38|42830.4
03:42:40|42833.57
03:42:41|42832.01
03:42:41|42832.92
03:42:43|42834.15
03:42:43|42832.79
03:42:45|42833.52
03:42:46|42833.16
03:42:46|42834.4
03:42:48|42833.52
03:42:48|42833.52
03:42:50|42832.2
03:42:51|42833.61
03:42:52|42833.39
03:42:53|42833.39
03:42:54|42833.39
03:42:55|42833.27
03:42:56|42834.08
03:42:57|42822.38
03:42:58|42824.55
03:42:59|42824.85
03:43:00|42825.26
03:43:01|42828.78
03:43:02|42828.76
03:43:03|42828.34
03:43:04|42827.69
03:43:05|42826.87
03:43:06|42829.21
03:43:07|42828.3
03:43:08|42828.3
03:43:09|42828.3
03:43:10|42827.12
03:43:11|42826.3
03:43:12|42827.06
03:43:13|42826.65
03:43:14|42826.25
03:43:15|42824.14
03:43:16|42825.51
03:43:17|42825.88
03:43:18|42825.88
03:43:20|42826.11
03:43:21|42826.11
03:43:22|42826.36
03:43:23|42826.14
03:43:23|42827.51
03:43:25|42826.26
03:43:26|42826.26
03:43:27|42826.27
03:43:28|42826.27
03:43:28|42826.35
03:43:30|42827.04
03:43:30|42827.04
03:43:32|42827.04
03:43:34|42827.17
03:43:35|42825.82
03:43:36|42827.03
03:43:37|42827.03
03:43:38|42824.37
03:43:39|42825.61
03:43:40|42825.61
03:43:40|42825.85
03:43:42|42826.63
03:43:43|42826.06
03:43:44|42827.08
03:43:45|42826.62
03:43:46|42825.01
03:43:47|42823.22
03:43:47|42824.7
03:43:49|42823.27
03:43:50|42824.71
03:43:51|42825.48
03:43:52|42821.55
03:43:53|42820.83
03:43:54|42821.79
03:43:55|42821.92
03:43:56|42822.63
03:43:57|42821.99
03:43:58|42821.23
03:43:59|42821.22
03:44:00|42821.25
03:44:01|42821.37
03:44:02|42819.83
03:44:03|42820.11
03:44:04|42821.87
03:44:05|42821.06
03:44:06|42821.8
03:44:07|42820.95
03:44:08|42822.37
03:44:09|42822.46
03:44:10|42822.
03:44:11|42821.24
03:44:12|42820.99
03:44:13|42822.94
03:44:14|42819.39
03:44:15|42821.13
03:44:16|42821.47
03:44:17|42820.58
03:44:19|42821.68
03:44:19|42821.49
03:44:21|42821.63
03:44:21|42823.99
03:44:22|42825.
03:44:23|42824.42
03:44:25|42824.42
03:44:27|42823.84
03:44:28|42825.79
03:44:29|42824.89
03:44:30|42824.77
03:44:31|42824.03
03:44:33|42824.16
03:44:33|42823.45
03:44:34|42825.84
03:44:35|42826.75
03:44:37|42826.75
03:44:37|42827.53
03:44:38|42826.62
03:44:39|42827.2
03:44:40|42830.95
03:44:41|42831.89
03:44:42|42831.02
03:44:43|42831.02
03:44:44|42829.9
03:44:45|42831.88
03:44:46|42831.42
03:44:48|42829.81
03:44:48|42829.81
03:44:50|42829.73
03:44:51|42830.02
03:44:51|42830.88
03:44:53|42830.49
03:44:54|42828.43
03:44:54|42828.43
03:44:56|42828.43
03:44:57|42828.43
03:44:57|42831.1
03:44:59|42830.65
03:45:00|42830.65
03:45:01|42829.42
03:45:01|42828.66
03:45:03|42829.08
03:45:03|42828.91
03:45:06|42828.61
03:45:06|42822.64
03:45:08|42820.29
03:45:08|42822.25
03:45:09|42820.51
03:45:10|42820.51
03:45:11|42820.5
03:45:13|42821.63
03:45:13|42823.42
03:45:14|42821.03
03:45:15|42820.01
03:45:17|42818.94
03:45:17|42819.82
03:45:19|42819.78
03:45:21|42818.
03:45:22|42817.87
03:45:23|42815.56
03:45:23|42816.59
03:45:24|42816.1
03:45:26|42816.85
03:45:27|42816.11
03:45:28|42816.8
03:45:30|42818.18
03:45:31|42819.32
03:45:31|42819.32
03:45:32|42819.3
03:45:33|42819.45
03:45:35|42819.32
03:45:35|42818.37
03:45:36|42816.67
03:45:38|42819.88
03:45:39|42820.
03:45:40|42819.01
03:45:41|42823.26
03:45:42|42823.27
03:45:43|42822.85
03:45:44|42822.59
03:45:45|42823.22
03:45:46|42819.82
03:45:47|42821.32
03:45:48|42820.53
03:45:49|42820.94
03:45:50|42818.24
03:45:51|42820.25
03:45:52|42820.25
03:45:53|42817.88
03:45:54|42820.02
03:45:56|42817.26
03:45:58|42820.95
03:45:59|42818.53
03:45:59|42818.53
03:46:01|42816.2
03:46:02|42816.39
03:46:03|42817.61
03:46:04|42816.55
03:46:05|42816.5
03:46:06|42817.74
03:46:07|42819.71
03:46:08|42817.69
03:46:09|42815.54
03:46:10|42813.
03:46:11|42813.88
03:46:12|42814.24
03:46:13|42814.53
03:46:14|42814.12
03:46:15|42812.72
03:46:16|42812.71
03:46:17|42812.9
03:46:18|42811.82
03:46:19|42811.41
03:46:20|42800.01
03:46:21|42802.33
03:46:22|42804.88
03:46:23|42802.08
03:46:24|42799.4
03:46:25|42800.06
03:46:26|42792.
03:46:27|42793.13
03:46:28|42788.22
03:46:29|42788.1
03:46:30|42786.14
03:46:31|42782.38
03:46:32|42779.82
03:46:33|42779.49
03:46:34|42784.
03:46:35|42777.26
03:46:37|42779.66
03:46:38|42779.38
03:46:38|42772.84
03:46:40|42770.83
03:46:40|42770.89
03:46:42|42771.86
03:46:43|42770.
03:46:44|42770.02
03:46:45|42771.51
03:46:46|42770.87
03:46:47|42770.95
03:46:48|42771.77
03:46:49|42772.12
03:46:51|42770.83
03:46:51|42772.36
03:46:53|42769.27
03:46:54|42769.01
03:46:54|42771.47
03:46:55|42773.35
03:46:57|42768.58
03:46:58|42769.01
03:46:59|42770.1
03:46:59|42767.13
03:47:00|42769.63
03:47:02|42772.51
03:47:03|42772.39
03:47:04|42768.55
03:47:05|42772.45
03:47:05|42769.9
03:47:06|42766.91
03:47:08|42767.81
03:47:09|42768.03
03:47:10|42765.67
03:47:10|42769.84
03:47:12|42770.69
03:47:13|42766.97
03:47:14|42768.57
03:47:15|42768.67
03:47:16|42770.2
03:47:17|42770.42
03:47:17|42768.16
03:47:18|42769.95
03:47:20|42767.27
03:47:22|42776.41
03:47:23|42776.61
03:47:24|42769.63
03:47:25|42771.43
03:47:26|42772.56
03:47:26|42771.83
03:47:28|42772.11
03:47:29|42774.94
03:47:29|42776.19
03:47:31|42778.46
03:47:32|42775.
03:47:32|42774.85
03:47:34|42776.65
03:47:35|42777.24
03:47:36|42778.
03:47:37|42779.56
03:47:38|42778.04
03:47:39|42783.16
03:47:40|42782.59
03:47:42|42785.42
03:47:42|42784.54
03:47:43|42786.83
03:47:45|42787.16
03:47:46|42788.87
03:47:47|42792.02
03:47:48|42792.26
03:47:48|42794.
03:47:49|42792.73
03:47:51|42797.07
03:47:52|42795.31
03:47:52|42792.74
03:47:54|42793.58
03:47:55|42793.81
03:47:56|42794.17
03:47:56|42793.46
03:47:58|42794.88
03:47:58|42795.17
03:47:59|42795.23
03:48:01|42793.87
03:48:02|42792.95
03:48:03|42792.95
03:48:03|42794.16
03:48:05|42796.77
03:48:06|42799.14
03:48:07|42798.33
03:48:07|42797.96
03:48:09|42795.99
03:48:10|42797.03
03:48:11|42795.8
03:48:12|42797.96
03:48:14|42797.96
03:48:15|42797.45
03:48:15|42796.57
03:48:16|42797.96
03:48:17|42801.77
03:48:19|42802.36
03:48:19|42802.55
03:48:20|42803.45
03:48:22|42803.48
03:48:24|42803.74
03:48:24|42805.08
03:48:25|42806.07
03:48:27|42806.89
03:48:28|42805.47
03:48:29|42807.44
03:48:30|42807.44
03:48:31|42808.54
03:48:33|42808.54
03:48:33|42809.23
03:48:35|42808.88
03:48:35|42812.53
03:48:37|42813.23
03:48:38|42813.65
03:48:38|42812.39
03:48:39|42817.
03:48:40|42817.3
03:48:42|42818.01
03:48:43|42817.92
03:48:44|42819.58
03:48:45|42821.5
03:48:46|42821.7
03:48:46|42821.87
03:48:48|42823.2
03:48:52|42824.04
03:48:52|42824.16
03:48:53|42824.66
03:48:55|42823.42
03:48:55|42823.42
03:48:56|42824.24
03:48:58|42824.2
03:48:59|42831.01
03:48:59|42833.5
03:49:00|42835.2
03:49:02|42834.04
03:49:03|42834.55
03:49:03|42835.74
03:49:05|42834.45
03:49:06|42838.99
03:49:07|42839.5
03:49:08|42838.26
03:49:09|42850.28
03:49:10|42850.74
03:49:11|42852.
03:49:12|42852.22
03:49:13|42850.51
03:49:14|42852.49
03:49:15|42854.63
03:49:16|42851.64
03:49:17|42852.2
03:49:18|42848.77
03:49:19|42849.03
03:49:20|42850.34
03:49:21|42854.33
03:49:22|42851.19
03:49:23|42849.45
03:49:25|42852.57
03:49:26|42853.23
03:49:28|42853.49
03:49:28|42858.7
03:49:29|42858.81
03:49:31|42858.28
03:49:32|42858.85
03:49:33|42860.58
03:49:34|42858.33
03:49:35|42858.71
03:49:35|42864.79
03:49:37|42861.06
03:49:38|42859.12
03:49:39|42857.15
03:49:40|42859.27
03:49:41|42857.66
03:49:42|42853.67
03:49:43|42842.43
03:49:44|42843.53
03:49:45|42841.93
03:49:46|42841.18
03:49:47|42841.02
03:49:48|42840.4
03:49:49|42843.77
03:49:50|42843.44
03:49:51|42847.44
03:49:52|42843.84
03:49:53|42844.32
03:49:54|42846.12
03:49:55|42845.02
03:49:56|42848.08
03:49:57|42846.23
03:49:58|42845.21
03:49:59|42845.63
03:50:00|42847.97
03:50:01|42850.2
03:50:02|42850.11
03:50:03|42850.11
03:50:04|42848.14
03:50:05|42847.35
03:50:06|42846.49
03:50:07|42847.93
03:50:08|42846.08
03:50:09|42847.76
03:50:10|42850.01
03:50:12|42854.21
03:50:12|42854.21
03:50:13|42850.23
03:50:15|42850.47
03:50:15|42850.11
03:50:17|42850.77
03:50:17|42849.96
03:50:18|42850.
03:50:20|42849.1
03:50:21|42849.98
03:50:22|42852.48
03:50:22|42852.14
03:50:24|42849.44
03:50:25|42849.44
03:50:26|42849.44
03:50:28|42849.69
03:50:28|42850.15
03:50:29|42847.67
03:50:31|42849.99
03:50:32|42849.99
03:50:32|42849.25
03:50:34|42849.62
03:50:34|42849.01
03:50:35|42848.21
03:50:37|42848.21
03:50:38|42849.72
03:50:39|42847.84
03:50:40|42849.12
03:50:40|42850.69
03:50:41|42851.42
03:50:42|42850.91
03:50:43|42849.32
03:50:44|42850.76
03:50:46|42847.49
03:50:46|42848.46
03:50:47|42848.21
03:50:49|42850.58
03:50:50|42847.83
03:50:50|42853.02
03:50:52|42853.81
03:50:53|42854.57
03:50:53|42851.01
03:50:55|42852.14
03:50:56|42851.83
03:50:56|42849.98
03:50:58|42849.38
03:50:59|42849.86
03:50:59|42850.12
03:51:01|42851.1
03:51:02|42850.18
03:51:03|42851.22
03:51:04|42850.79
03:51:05|42847.63
03:51:06|42847.22
03:51:06|42847.22
03:51:07|42848.2
03:51:08|42849.6
03:51:09|42849.6
03:51:11|42852.28
03:51:12|42850.01
03:51:13|42848.33
03:51:14|42850.43
03:51:15|42851.27
03:51:15|42851.27
03:51:17|42849.73
03:51:18|42847.97
03:51:19|42847.84
03:51:20|42847.73
03:51:21|42848.37
03:51:21|42847.49
03:51:22|42847.88
03:51:24|42848.42
03:51:26|42848.42
03:51:27|42846.74
03:51:28|42847.33
03:51:29|42847.55
03:51:31|42848.17
03:51:32|42849.62
03:51:32|42851.13
03:51:34|42849.9
03:51:35|42850.19
03:51:36|42850.88
03:51:36|42850.34
03:51:37|42850.35
03:51:39|42848.89
03:51:39|42849.35
03:51:41|42849.35
03:51:42|42849.64
03:51:43|42849.09
03:51:44|42848.91
03:51:45|42849.62
03:51:46|42848.51
03:51:47|42848.51
03:51:48|42849.62
03:51:49|42849.02
03:51:50|42849.02
03:51:51|42850.46
03:51:52|42850.17
03:51:53|42848.73
03:51:54|42851.63
03:51:55|42853.79
03:51:56|42854.71
03:51:57|42855.95
03:51:58|42855.13
03:51:59|42856.46
03:52:00|42853.9
03:52:01|42855.97
03:52:02|42856.
03:52:03|42852.1
03:52:04|42851.63
03:52:06|42851.9
03:52:07|42851.69
03:52:07|42852.51
03:52:08|42852.51
03:52:09|42850.4
03:52:11|42850.84
03:52:11|42852.65
03:52:12|42852.65
03:52:14|42852.78
03:52:15|42853.87
03:52:15|42853.15
03:52:17|42852.58
03:52:18|42850.98
03:52:18|42850.98
03:52:20|42852.09
03:52:20|42850.12
03:52:22|42854.12
03:52:23|42854.11
03:52:24|42853.75
03:52:25|42852.38
03:52:27|42854.34
03:52:28|42855.5
03:52:29|42854.81
03:52:30|42853.1
03:52:32|42856.61
03:52:32|42855.64
03:52:33|42856.
03:52:34|42856.
03:52:36|42854.89
03:52:37|42854.72
03:52:38|42855.9
03:52:39|42855.9
03:52:40|42854.57
03:52:41|42852.94
03:52:42|42854.19
03:52:43|42853.78
03:52:43|42851.92
03:52:44|42850.84
03:52:46|42845.12
03:52:47|42844.11
03:52:48|42843.5
03:52:49|42844.47
03:52:50|42843.62
03:52:50|42845.51
03:52:52|42845.51
03:52:53|42850.56
03:52:54|42850.56
03:52:54|42850.56
03:52:56|42856.64
03:52:57|42853.35
03:52:58|42854.59
03:52:58|42852.03
03:52:59|42854.02
03:53:01|42853.36
03:53:01|42854.37
03:53:03|42855.11
03:53:04|42856.99
03:53:04|42857.13
03:53:06|42854.01
03:53:07|42855.12
03:53:07|42854.45
03:53:09|42854.44
03:53:10|42854.62
03:53:11|42855.55
03:53:11|42855.55
03:53:12|42856.12
03:53:14|42856.24
03:53:15|42856.35
03:53:16|42856.12
03:53:17|42856.35
03:53:18|42856.35
03:53:19|42856.63
03:53:20|42856.3
03:53:21|42857.86
03:53:22|42856.73
03:53:23|42857.53
03:53:24|42856.39
03:53:25|42853.62
03:53:26|42856.
03:53:28|42855.1
03:53:29|42856.12
03:53:30|42855.15
03:53:31|42855.15
03:53:32|42857.35
03:53:33|42858.54
03:53:34|42858.54
03:53:36|42858.13
03:53:36|42859.38
03:53:37|42857.29
03:53:38|42857.29
03:53:40|42855.81
03:53:41|42855.81
03:53:42|42855.61
03:53:43|42858.81
03:53:43|42857.33
03:53:45|42857.33
03:53:45|42857.33
03:53:46|42857.33
03:53:48|42861.43
03:53:48|42859.1
03:53:50|42859.73
03:53:50|42859.73
03:53:52|42860.62
03:53:52|42863.06
03:53:53|42870.43
03:53:54|42867.62
03:53:55|42866.28
03:53:57|42866.13
03:53:58|42866.41
03:53:59|42868.51
03:54:00|42868.51
03:54:00|42868.
03:54:02|42867.86
03:54:03|42866.08
03:54:04|42863.03
03:54:05|42858.01
03:54:06|42859.47
03:54:07|42859.3
03:54:07|42859.06
03:54:09|42856.18
03:54:10|42856.4
03:54:11|42859.99
03:54:14|42860.55
03:54:16|42864.52
03:54:16|42863.59
03:54:17|42862.81
03:54:18|42864.52
03:54:19|42865.
03:54:20|42871.29
03:54:21|42871.14
03:54:22|42871.6
03:54:23|42875.58
03:54:24|42874.15
03:54:25|42875.29
03:54:27|42875.76
03:54:28|42873.72
03:54:29|42876.3
03:54:31|42875.02
03:54:31|42878.63
03:54:33|42878.54
03:54:34|42878.49
03:54:35|42880.36
03:54:36|42881.45
03:54:37|42880.14
03:54:38|42878.47
03:54:39|42878.94
03:54:40|42878.75
03:54:42|42878.23
03:54:43|42878.78
03:54:43|42876.58
03:54:44|42878.23
03:54:46|42878.09
03:54:47|42876.95
03:54:47|42877.5
03:54:48|42875.96
03:54:50|42875.32
03:54:50|42875.88
03:54:51|42875.42
03:54:53|42875.42
03:54:53|42876.85
03:54:54|42877.69
03:54:55|42876.03
03:54:56|42875.84
03:54:58|42875.84
03:54:58|42876.69
03:55:00|42876.69
03:55:00|42875.96
03:55:01|42874.38
03:55:02|42871.53
03:55:03|42874.87
03:55:04|42875.99
03:55:05|42874.86
03:55:06|42877.36
03:55:08|42878.95
03:55:08|42878.77
03:55:09|42877.36
03:55:10|42877.59
03:55:12|42877.59
03:55:12|42877.59
03:55:13|42877.59
03:55:14|42877.46
03:55:16|42879.99
03:55:17|42880.1
03:55:18|42880.1
03:55:19|42880.18
03:55:19|42876.92
03:55:20|42876.92
03:55:21|42876.85
03:55:22|42876.34
03:55:24|42876.59
03:55:24|42877.61
03:55:26|42878.05
03:55:27|42878.05
03:55:27|42877.83
03:55:29|42876.02
03:55:30|42874.87
03:55:31|42877.19
03:55:32|42875.02
03:55:33|42873.92
03:55:35|42871.27
03:55:36|42873.95
03:55:37|42874.13
03:55:38|42874.86
03:55:39|42874.86
03:55:39|42873.26
03:55:41|42873.94
03:55:42|42872.74
03:55:42|42874.42
03:55:44|42872.74
03:55:45|42875.71
03:55:46|42872.2
03:55:47|42874.8
03:55:48|42872.95
03:55:49|42874.68
03:55:50|42872.72
03:55:51|42874.18
03:55:52|42874.18
03:55:52|42867.04
03:55:54|42867.26
03:55:54|42868.14
03:55:55|42868.12
03:55:56|42869.1
03:55:58|42868.01
03:55:59|42869.65
03:56:00|42868.38
03:56:01|42867.77
03:56:03|42868.29
03:56:04|42868.76
03:56:05|42869.08
03:56:06|42869.57
03:56:07|42868.53
03:56:08|42867.77
03:56:09|42868.98
03:56:10|42868.33
03:56:11|42865.48
03:56:12|42862.94
03:56:13|42860.55
03:56:14|42860.55
03:56:15|42862.34
03:56:16|42858.2
03:56:18|42860.91
03:56:19|42858.89
03:56:20|42860.77
03:56:20|42859.73
03:56:22|42858.81
03:56:23|42859.45
03:56:24|42861.95
03:56:25|42866.27
03:56:26|42865.86
03:56:27|42862.37
03:56:27|42859.88
03:56:29|42859.88
03:56:31|42860.87
03:56:32|42846.33
03:56:33|42846.59
03:56:34|42846.07
03:56:36|42850.08
03:56:37|42851.57
03:56:38|42851.61
03:56:39|42850.69
03:56:39|42852.58
03:56:40|42851.49
03:56:42|42850.83
03:56:42|42851.42
03:56:44|42852.01
03:56:45|42860.21
03:56:46|42861.05
03:56:47|42859.4
03:56:48|42857.22
03:56:49|42856.72
03:56:50|42855.38
03:56:51|42854.84
03:56:52|42855.26
03:56:53|42852.7
03:56:54|42848.9
03:56:55|42854.22
03:56:56|42853.07
03:56:57|42853.36
03:56:58|42852.5
03:56:59|42852.5
03:57:00|42853.27
03:57:01|42850.97
03:57:03|42852.42
03:57:03|42852.42
03:57:04|42850.36
03:57:06|42848.99
03:57:06|42846.88
03:57:07|42847.3
03:57:08|42848.16
03:57:09|42848.49
03:57:10|42848.01
03:57:12|42850.28
03:57:12|42848.71
03:57:13|42846.25
03:57:15|42846.67
03:57:16|42849.1
03:57:16|42849.02
03:57:18|42852.79
03:57:18|42850.71
03:57:19|42851.66
03:57:20|42853.37
03:57:21|42852.23
03:57:22|42850.
03:57:23|42850.51
03:57:25|42850.85
03:57:25|42851.78
03:57:26|42851.78
03:57:27|42850.75
03:57:29|42849.1
03:57:29|42849.1
03:57:31|42848.3
03:57:33|42849.42
03:57:34|42849.88
03:57:35|42849.88
03:57:36|42850.18
03:57:36|42845.25
03:57:38|42847.21
03:57:39|42846.15
03:57:40|42845.38
03:57:41|42847.05
03:57:43|42847.82
03:57:44|42847.7
03:57:45|42846.71
03:57:45|42846.71
03:57:46|42851.63
03:57:48|42849.01
03:57:49|42849.6
03:57:50|42849.6
03:57:51|42850.92
03:57:52|42847.8
03:57:53|42846.65
03:57:54|42846.65
03:57:55|42846.21
03:57:56|42848.26
03:57:57|42848.72
03:57:58|42848.01
03:57:59|42846.26
03:58:00|42847.49
03:58:01|42849.77
03:58:02|42847.22
03:58:03|42847.61
03:58:04|42845.76
03:58:04|42845.76
03:58:05|42847.28
03:58:07|42847.28
03:58:08|42847.18
03:58:09|42847.29
03:58:10|42847.29
03:58:11|42847.29
03:58:12|42850.26
03:58:13|42852.17
03:58:13|42849.29
03:58:14|42849.35
03:58:16|42850.09
03:58:17|42851.97
03:58:18|42851.64
03:58:19|42850.59
03:58:20|42852.56
03:58:21|42852.56
03:58:23|42852.56
03:58:24|42849.52
03:58:24|42849.52
03:58:25|42847.94
03:58:26|42849.41
03:58:27|42849.41
03:58:29|42850.03
03:58:29|42850.39
03:58:31|42850.39
03:58:32|42848.63
03:58:34|42848.63
03:58:34|42848.89
03:58:36|42848.89
03:58:37|42849.17
03:58:38|42849.32
03:58:39|42850.83
03:58:41|42849.16
03:58:42|42849.88
03:58:42|42850.68
03:58:44|42852.05
03:58:45|42853.57
03:58:46|42852.79
03:58:47|42853.45
03:58:48|42853.45
03:58:49|42859.22
03:58:50|42856.7
03:58:51|42854.84
03:58:52|42854.49
03:58:53|42854.3
03:58:54|42854.4
03:58:55|42854.43
03:58:56|42854.55
03:58:57|42857.47
03:58:58|42857.7
03:58:59|42855.5
03:59:00|42854.81
03:59:01|42852.36
03:59:02|42852.22
03:59:03|42850.8
03:59:04|42851.1
03:59:05|42847.18
03:59:07|42844.11
03:59:07|42845.26
03:59:08|42844.91
03:59:09|42843.44
03:59:10|42844.77
03:59:11|42844.36
03:59:12|42844.68
03:59:14|42845.68
03:59:14|42847.38
03:59:15|42846.94
03:59:16|42847.38
03:59:18|42848.28
03:59:18|42849.08
03:59:19|42848.33
03:59:21|42847.3
03:59:21|42848.39
03:59:22|42847.69
03:59:23|42848.51
03:59:24|42848.51
03:59:25|42846.8
03:59:27|42848.55
03:59:28|42847.91
03:59:28|42849.01
03:59:30|42849.01
03:59:30|42849.99
03:59:32|42846.44
03:59:33|42847.14
03:59:34|42847.27
03:59:34|42846.92
03:59:36|42846.69
03:59:37|42848.34
03:59:38|42848.9
03:59:39|42848.9
03:59:40|42848.9
03:59:41|42850.32
03:59:42|42850.32
03:59:43|42848.31
03:59:44|42848.58
03:59:46|42847.37
03:59:46|42847.37
03:59:47|42847.68
03:59:49|42847.68
03:59:49|42846.64
03:59:50|42848.45
03:59:52|42846.64
03:59:52|42846.07
03:59:53|42846.58
03:59:55|42846.58
03:59:56|42846.28
03:59:57|42846.25
03:59:58|42846.81
03:59:58|42845.62
03:59:59|42846.52
04:00:01|42845.77
04:00:01|42850.48
04:00:03|42852.14
04:00:04|42850.85
04:00:05|42853.56
04:00:05|42853.51
04:00:06|42848.84
04:00:08|42852.22
04:00:09|42847.68
04:00:09|42847.7
04:00:10|42842.17
04:00:12|42841.48
04:00:13|42841.25
04:00:13|42843.24
04:00:15|42843.02
04:00:16|42843.98
04:00:17|42842.95
04:00:17|42846.01
04:00:19|42845.27
04:00:20|42845.33
04:00:20|42843.33
04:00:22|42858.01
04:00:23|42857.54
04:00:24|42858.81
04:00:25|42858.09
04:00:25|42862.64
04:00:27|42864.57
04:00:28|42867.47
04:00:28|42865.8
04:00:30|42867.05
04:00:30|42867.17
04:00:32|42865.37
04:00:33|42866.29
04:00:35|42866.
04:00:36|42865.46
04:00:36|42865.72
04:00:38|42867.74
04:00:39|42867.74
04:00:39|42870.37
04:00:41|42868.95
04:00:43|42867.99
04:00:43|42867.76
04:00:45|42868.6
04:00:46|42868.34
04:00:47|42868.99
04:00:48|42868.06
04:00:48|42866.85
04:00:50|42869.05
04:00:51|42866.27
04:00:51|42867.5
04:00:53|42868.7
04:00:53|42869.45
04:00:54|42870.59
04:00:55|42869.72
04:00:56|42869.09
04:00:57|42868.23
04:00:59|42871.01
04:00:59|42868.98
04:01:00|42871.82
04:01:01|42871.81
04:01:02|42871.63
04:01:03|42871.63
04:01:04|42870.25
04:01:05|42870.6
04:01:06|42869.8
04:01:07|42870.08
04:01:08|42870.18
04:01:10|42872.37
04:01:10|42873.46
04:01:11|42875.2
04:01:12|42875.2
04:01:14|42874.15
04:01:15|42877.12
04:01:15|42874.1
04:01:16|42876.54
04:01:18|42876.54
04:01:19|42875.62
04:01:19|42878.25
04:01:21|42877.18
04:01:21|42876.87
04:01:22|42881.01
04:01:24|42879.08
04:01:24|42877.68
04:01:25|42879.05
04:01:26|42880.45
04:01:27|42879.13
04:01:28|42880.35
04:01:29|42880.93
04:01:31|42879.98
04:01:32|42879.6
04:01:33|42879.24
04:01:33|42880.96
04:01:35|42881.28
04:01:35|42879.59
04:01:36|42881.08
04:01:39|42880.24
04:01:40|42885.97
04:01:40|42884.89
04:01:42|42883.75
04:01:43|42884.12
04:01:43|42883.08
04:01:45|42882.25
04:01:46|42881.61
04:01:46|42881.53
04:01:48|42881.22
04:01:49|42885.03
04:01:50|42882.14
04:01:51|42881.
04:01:52|42882.34
04:01:52|42880.58
04:01:54|42881.98
04:01:55|42879.86
04:01:56|42877.26
04:01:56|42875.62
04:01:58|42874.87
04:01:59|42878.9
04:02:00|42876.8
04:02:01|42877.57
04:02:02|42876.71
04:02:03|42878.1
04:02:04|42878.18
04:02:05|42875.71
04:02:06|42877.13
04:02:07|42877.13
04:02:08|42875.21
04:02:09|42880.02
04:02:10|42878.31
04:02:11|42878.46
04:02:12|42877.89
04:02:13|42884.62
04:02:14|42881.86
04:02:15|42883.24
04:02:16|42883.24
04:02:17|42882.57
04:02:18|42882.57
04:02:19|42884.47
04:02:21|42884.41
04:02:21|42884.26
04:02:22|42883.71
04:02:24|42883.95
04:02:24|42883.73
04:02:25|42881.75
04:02:26|42880.72
04:02:27|42878.94
04:02:28|42881.62
04:02:29|42883.58
04:02:30|42882.79
04:02:31|42883.79
04:02:32|42886.9
04:02:33|42885.18
04:02:34|42886.9
04:02:36|42886.19
04:02:37|42885.97
04:02:39|42884.79
04:02:39|42891.19
04:02:41|42890.07
04:02:42|42893.58
04:02:43|42891.64
04:02:44|42891.41
04:02:45|42888.66
04:02:46|42887.9
04:02:48|42888.54
04:02:49|42889.18
04:02:50|42892.93
04:02:51|42891.73
04:02:52|42893.68
04:02:52|42892.22
04:02:53|42892.93
04:02:55|42893.08
04:02:55|42891.33
04:02:56|42893.83
04:02:58|42893.22
04:02:59|42892.86
04:03:00|42891.99
04:03:00|42890.83
04:03:01|42889.44
04:03:03|42890.44
04:03:03|42887.55
04:03:04|42888.54
04:03:05|42888.54
04:03:06|42889.72
04:03:07|42887.62
04:03:09|42889.21
04:03:09|42890.31
04:03:11|42891.25
04:03:11|42893.79
04:03:13|42893.57
04:03:14|42891.23
04:03:14|42890.82
04:03:15|42890.24
04:03:17|42892.79
04:03:18|42893.79
04:03:18|42892.05
04:03:20|42891.54
04:03:20|42894.66
04:03:22|42894.17
04:03:22|42893.62
04:03:23|42892.95
04:03:24|42892.95
04:03:25|42894.66
04:03:27|42894.66
04:03:28|42895.62
04:03:29|42892.28
04:03:30|42893.99
04:03:31|42893.74
04:03:31|42894.34
04:03:33|42892.63
04:03:34|42892.63
04:03:35|42886.39
04:03:35|42887.95
04:03:38|42888.24
04:03:39|42886.91
04:03:40|42885.8
04:03:42|42885.94
04:03:42|42877.32
04:03:43|42882.84
04:03:45|42883.33
04:03:45|42886.01
04:03:46|42886.83
04:03:48|42885.53
04:03:49|42885.29
04:03:49|42883.74
04:03:50|42887.48
04:03:51|42886.35
04:03:52|42884.64
04:03:53|42886.32
04:03:54|42885.67
04:03:56|42888.61
04:03:56|42888.38
04:03:58|42888.82
04:03:59|42888.82
04:04:00|42887.99
04:04:01|42887.51
04:04:02|42890.35
04:04:04|42889.87
04:04:04|42889.66
04:04:05|42887.94
04:04:06|42889.82
04:04:08|42887.95
04:04:08|42886.57
04:04:09|42885.38
04:04:11|42888.44
04:04:12|42887.95
04:04:13|42889.48
04:04:13|42891.19
04:04:15|42893.11
04:04:15|42887.65
04:04:16|42891.21
04:04:18|42888.93
04:04:19|42890.9
04:04:20|42890.9
04:04:21|42890.72
04:04:21|42894.56
04:04:22|42892.39
04:04:24|42900.5
04:04:24|42898.37
04:04:26|42899.74
04:04:27|42901.09
04:04:27|42899.03
04:04:28|42897.39
04:04:29|42893.56
04:04:30|42893.01
04:04:31|42897.26
04:04:33|42894.15
04:04:33|42890.
04:04:35|42888.01
04:04:36|42898.16
04:04:37|42900.1
04:04:37|42900.
04:04:39|42898.01
04:04:41|42902.68
04:04:42|42905.02
04:04:43|42902.
04:04:44|42899.79
04:04:44|42900.37
04:04:45|42900.92
04:04:46|42901.12
04:04:47|42899.93
04:04:49|42900.47
04:04:49|42898.22
04:04:50|42900.
04:04:51|42899.08
04:04:53|42899.96
04:04:53|42900.84
04:04:55|42901.22
04:04:56|42901.86
04:04:56|42901.48
04:04:57|42900.8
04:04:58|42903.
04:04:59|42903.01
04:05:00|42902.72
04:05:02|42902.52
04:05:03|42902.12
04:05:04|42900.26
04:05:05|42902.01
04:05:06|42905.66
04:05:06|42905.66
04:05:08|42910.
04:05:09|42910.
04:05:10|42909.99
04:05:10|42908.5
04:05:12|42904.84
04:05:12|42908.39
04:05:14|42905.84
04:05:15|42905.48
04:05:15|42904.25
04:05:17|42907.41
04:05:18|42907.21
04:05:19|42907.46
04:05:20|42907.74
04:05:21|42908.54
04:05:22|42908.68
04:05:23|42910.32
04:05:24|42908.04
04:05:25|42909.94
04:05:26|42907.23
04:05:27|42907.24
04:05:28|42900.
04:05:29|42900.73
04:05:30|42900.36
04:05:31|42900.57
04:05:32|42900.5
04:05:33|42902.
04:05:34|42900.5
04:05:35|42902.04
04:05:36|42900.66
04:05:37|42903.16
04:05:38|42902.79
04:05:39|42903.04
04:05:41|42903.17
04:05:41|42902.91
04:05:43|42904.04
04:05:44|42905.44
04:05:44|42904.16
04:05:45|42904.16
04:05:47|42903.85
04:05:47|42903.85
04:05:48|42903.97
04:05:50|42903.85
04:05:50|42905.79
04:05:52|42910.
04:05:52|42911.36
04:05:54|42908.66
04:05:55|42908.8
04:05:55|42912.75
04:05:56|42910.84
04:05:58|42908.62
04:05:59|42906.89
04:06:00|42905.95
04:06:01|42908.69
04:06:01|42904.91
04:06:03|42903.55
04:06:03|42903.46
04:06:04|42903.47
04:06:06|42901.46
04:06:07|42899.71
04:06:08|42898.39
04:06:09|42900.91
04:06:11|42900.91
04:06:11|42900.01
04:06:12|42898.36
04:06:13|42901.23
04:06:14|42900.38
04:06:15|42901.52
04:06:16|42898.98
04:06:17|42899.66
04:06:18|42888.
04:06:20|42887.99
04:06:20|42884.49
04:06:21|42878.82
04:06:22|42878.28
04:06:23|42876.42
04:06:24|42875.48
04:06:25|42878.
04:06:26|42878.44
04:06:27|42879.79
04:06:28|42878.
04:06:30|42878.
04:06:30|42879.34
04:06:32|42877.64
04:06:32|42877.62
04:06:33|42876.59
04:06:34|42879.95
04:06:35|42878.41
04:06:36|42876.49
04:06:38|42876.35
04:06:38|42878.85
04:06:40|42885.11
04:06:41|42881.75
04:06:42|42882.01
04:06:44|42882.07
04:06:44|42883.2
04:06:45|42882.98
04:06:47|42880.67
04:06:48|42883.07
04:06:49|42882.07
04:06:50|42882.53
04:06:51|42881.87
04:06:52|42883.24
04:06:53|42882.42
04:06:53|42882.14
04:06:56|42882.53
04:06:56|42882.27
04:06:57|42877.46
04:06:59|42878.12
04:07:00|42875.33
04:07:01|42876.01
04:07:02|42876.15
04:07:03|42875.52
04:07:04|42874.87
04:07:04|42876.09
04:07:05|42875.36
04:07:07|42875.91
04:07:08|42878.54
04:07:09|42877.19
04:07:10|42876.9
04:07:10|42876.24
04:07:11|42875.4
04:07:13|42877.62
04:07:13|42876.22
04:07:14|42875.01
04:07:16|42874.9
04:07:16|42876.15
04:07:18|42876.37
04:07:19|42877.1
04:07:19|42875.47
04:07:21|42873.87
04:07:22|42874.34
04:07:23|42874.01
04:07:24|42873.45
04:07:25|42874.
04:07:26|42873.69
04:07:27|42873.02
04:07:28|42876.97
04:07:29|42875.93
04:07:30|42875.21
04:07:31|42874.58
04:07:32|42874.7
04:07:33|42874.46
04:07:34|42876.05
04:07:36|42875.01
04:07:37|42875.13
04:07:37|42877.84
04:07:38|42876.5
04:07:39|42876.81
04:07:41|42874.78
04:07:41|42874.34
04:07:44|42874.34
04:07:44|42875.94
04:07:46|42874.52
04:07:46|42874.39
04:07:47|42873.94
04:07:49|42873.98
04:07:50|42874.23
04:07:50|42874.23
04:07:52|42873.98
04:07:52|42874.23
04:07:54|42873.43
04:07:54|42874.05
04:07:56|42869.22
04:07:56|42869.93
04:07:58|42869.3
04:07:58|42870.44
04:07:59|42869.18
04:08:00|42874.12
04:08:01|42872.91
04:08:02|42872.1
04:08:03|42873.5
04:08:04|42871.73
04:08:05|42872.28
04:08:06|42869.94
04:08:08|42871.9
04:08:08|42872.15
04:08:09|42872.61
04:08:10|42872.67
04:08:12|42871.93
04:08:12|42870.01
04:08:13|42870.18
04:08:14|42870.18
04:08:16|42870.14
04:08:16|42870.9
04:08:18|42870.49
04:08:19|42869.54
04:08:20|42869.84
04:08:20|42868.33
04:08:21|42868.22
04:08:23|42865.49
04:08:24|42864.37
04:08:25|42864.69
04:08:26|42864.76
04:08:27|42865.93
04:08:28|42865.88
04:08:29|42867.
04:08:30|42864.55
04:08:30|42863.69
04:08:31|42864.57
04:08:32|42863.58
04:08:34|42863.46
04:08:34|42863.46
04:08:36|42863.9
04:08:37|42864.43
04:08:38|42866.19
04:08:40|42864.11
04:08:41|42865.43
04:08:41|42867.77
04:08:43|42865.42
04:08:43|42865.48
04:08:45|42865.09
04:08:46|42862.57
04:08:46|42861.9
04:08:48|42863.12
04:08:49|42862.99
04:08:50|42862.82
04:08:50|42862.82
04:08:52|42866.
04:08:53|42864.54
04:08:55|42864.73
04:08:55|42864.73
04:08:56|42865.29
04:08:57|42866.7
04:08:59|42868.73
04:08:59|42868.96
04:09:01|42869.96
04:09:02|42869.13
04:09:03|42869.79
04:09:03|42871.97
04:09:04|42871.97
04:09:06|42868.92
04:09:07|42869.59
04:09:07|42869.16
04:09:09|42868.99
04:09:09|42870.08
04:09:10|42869.49
04:09:12|42869.49
04:09:12|42867.86
04:09:14|42865.99
04:09:14|42867.18
04:09:15|42865.99
04:09:16|42864.29
04:09:18|42864.88
04:09:19|42866.21
04:09:19|42866.76
04:09:21|42866.76
04:09:21|42866.33
04:09:23|42867.73
04:09:23|42866.21
04:09:25|42865.33
04:09:26|42867.01
04:09:26|42866.77
04:09:27|42866.77
04:09:28|42865.07
04:09:30|42865.07
04:09:30|42866.76
04:09:31|42865.74
04:09:32|42866.48
04:09:34|42867.54
04:09:34|42867.54
04:09:35|42867.66
04:09:37|42867.54
04:09:37|42867.54
04:09:38|42867.54
04:09:40|42862.71
04:09:41|42867.54
04:09:42|42867.66
04:09:44|42866.13
04:09:45|42862.46
04:09:46|42862.43
04:09:47|42863.71
04:09:49|42864.23
04:09:50|42865.85
04:09:51|42865.87
04:09:52|42866.72
04:09:53|42866.72
04:09:54|42866.72
04:09:55|42867.12
04:09:56|42867.12
04:09:57|42866.33
04:09:58|42866.33
04:09:59|42866.73
04:10:00|42869.25
04:10:01|42868.09
04:10:02|42869.21
04:10:03|42868.88
04:10:04|42868.88
04:10:05|42869.
04:10:06|42867.75
04:10:07|42870.63
04:10:08|42872.21
04:10:09|42869.21
04:10:10|42869.68
04:10:11|42869.41
04:10:12|42867.86
04:10:13|42867.56
04:10:14|42867.56
04:10:15|42867.5
04:10:16|42866.64
04:10:17|42863.89
04:10:19|42863.89
04:10:19|42865.39
04:10:20|42865.38
04:10:21|42865.38
04:10:22|42865.33
04:10:23|42865.58
04:10:25|42867.13
04:10:25|42865.58
04:10:26|42866.83
04:10:27|42864.63
04:10:30|42864.63
04:10:30|42867.
04:10:31|42867.
04:10:32|42867.
04:10:34|42867.24
04:10:34|42867.76
04:10:36|42867.02
04:10:36|42867.02
04:10:38|42867.02
04:10:39|42866.26
04:10:39|42866.26
04:10:40|42868.28
04:10:42|42866.57
04:10:42|42866.57
04:10:44|42867.16
04:10:46|42864.96
04:10:47|42863.94
04:10:49|42865.43
04:10:49|42866.09
04:10:51|42866.09
04:10:51|42866.09
04:10:52|42865.89
04:10:54|42866.
04:10:54|42865.27
04:10:55|42863.85
04:10:57|42863.57
04:10:58|42863.57
04:10:59|42863.57
04:11:00|42860.73
04:11:00|42862.28
04:11:01|42862.58
04:11:03|42860.82
04:11:03|42861.26
04:11:05|42861.16
04:11:06|42861.16
04:11:06|42859.83
04:11:08|42861.97
04:11:08|42859.75
04:11:10|42858.71
04:11:10|42858.71
04:11:12|42858.65
04:11:13|42858.71
04:11:14|42857.56
04:11:14|42861.4
04:11:15|42860.21
04:11:17|42860.21
04:11:18|42860.34
04:11:19|42862.
04:11:20|42862.88
04:11:21|42862.88
04:11:22|42861.1
04:11:23|42860.32
04:11:24|42859.89
04:11:25|42860.29
04:11:26|42860.6
04:11:27|42861.16
04:11:28|42859.83
04:11:29|42859.83
04:11:30|42861.04
04:11:31|42861.04
04:11:32|42862.02
04:11:33|42862.02
04:11:34|42862.02
04:11:36|42853.25
04:11:36|42850.08
04:11:37|42847.98
04:11:38|42842.41
04:11:39|42845.62
04:11:40|42841.46
04:11:41|42840.94
04:11:42|42838.88
04:11:44|42837.6
04:11:45|42837.6
04:11:46|42836.51
04:11:47|42835.63
04:11:48|42834.62
04:11:49|42830.19
04:11:50|42830.56
04:11:51|42830.85
04:11:52|42831.1
04:11:53|42830.12
04:11:54|42830.2
04:11:55|42829.74
04:11:56|42828.94
04:11:57|42828.79
04:11:58|42826.79
04:12:00|42834.
04:12:00|42834.52
04:12:02|42831.88
04:12:02|42831.17
04:12:04|42831.22
04:12:04|42829.92
04:12:06|42830.01
04:12:06|42829.74
04:12:07|42830.54
04:12:08|42830.6
04:12:09|42829.21
04:12:11|42830.76
04:12:11|42829.5
04:12:13|42828.32
04:12:13|42828.32
04:12:15|42829.92
04:12:15|42827.68
04:12:17|42828.29
04:12:17|42831.26
04:12:18|42832.64
04:12:19|42829.33
04:12:20|42829.61
04:12:21|42829.5
04:12:22|42829.4
04:12:24|42829.42
04:12:25|42829.25
04:12:25|42829.1
04:12:27|42827.67
04:12:27|42828.76
04:12:29|42831.73
04:12:29|42831.86
04:12:31|42830.36
04:12:31|42832.34
04:12:32|42832.13
04:12:34|42833.58
04:12:34|42842.15
04:12:35|42843.62
04:12:36|42843.3
04:12:38|42846.57
04:12:39|42850.41
04:12:40|42851.58
04:12:40|42853.59
04:12:41|42854.59
04:12:43|42855.02
04:12:44|42858.
04:12:44|42854.13
04:12:46|42856.07
04:12:47|42856.05
04:12:48|42854.9
04:12:49|42856.26
04:12:50|42856.49
04:12:51|42855.92
04:12:52|42859.7
04:12:53|42863.47
04:12:54|42861.09
04:12:55|42865.19
04:12:56|42859.02
04:12:57|42858.74
04:12:58|42859.48
04:12:59|42856.07
04:13:00|42856.78
04:13:01|42857.8
04:13:02|42857.27
04:13:03|42858.11
04:13:05|42858.56
04:13:06|42856.59
04:13:06|42857.42
04:13:08|42856.52
04:13:09|42858.68
04:13:10|42856.13
04:13:11|42856.13
04:13:12|42858.02
04:13:13|42856.26
04:13:14|42856.62
04:13:15|42857.
04:13:16|42854.93
04:13:17|42856.81
04:13:18|42856.81
04:13:19|42853.09
04:13:20|42858.
04:13:21|42857.42
04:13:22|42854.52
04:13:23|42856.46
04:13:24|42854.51
04:13:25|42854.51
04:13:26|42857.54
04:13:27|42854.96
04:13:28|42857.19
04:13:29|42857.96
04:13:30|42857.9
04:13:31|42856.18
04:13:32|42856.29
04:13:33|42856.56
04:13:34|42856.83
04:13:35|42856.35
04:13:36|42854.52
04:13:37|42855.7
04:13:38|42856.23
04:13:39|42857.69
04:13:40|42858.33
04:13:41|42859.98
04:13:43|42857.13
04:13:43|42859.24
04:13:45|42859.24
04:13:45|42857.74
04:13:46|42858.4
04:13:48|42855.88
04:13:49|42855.88
04:13:49|42855.14
04:13:51|42857.
04:13:52|42854.72
04:13:53|42854.83
04:13:54|42855.28
04:13:55|42855.81
04:13:56|42855.67
04:13:57|42855.63
04:13:59|42854.94
04:13:59|42856.8
04:14:01|42858.38
04:14:02|42858.93
04:14:02|42858.46
04:14:03|42855.76
04:14:04|42858.1
04:14:06|42855.96
04:14:06|42855.96
04:14:07|42855.64
04:14:09|42855.42
04:14:10|42855.66
04:14:11|42854.17
04:14:12|42854.93
04:14:13|42854.93
04:14:14|42854.29
04:14:15|42854.29
04:14:16|42853.01
04:14:18|42851.78
04:14:19|42853.09
04:14:20|42851.79
04:14:21|42852.55
04:14:21|42852.57
04:14:23|42850.55
04:14:23|42852.5
04:14:24|42853.99
04:14:25|42854.65
04:14:27|42853.34
04:14:28|42853.34
04:14:29|42852.41
04:14:30|42852.63
04:14:31|42852.92
04:14:32|42853.23
04:14:33|42853.23
04:14:34|42852.68
04:14:35|42852.03
04:14:36|42854.12
04:14:37|42857.41
04:14:38|42856.48
04:14:40|42857.47
04:14:40|42857.47
04:14:42|42858.26
04:14:43|42860.93
04:14:43|42858.02
04:14:44|42858.42
04:14:46|42859.3
04:14:46|42858.67
04:14:48|42860.01
04:14:50|42859.4
04:14:50|42860.35
04:14:51|42860.01
04:14:52|42858.54
04:14:53|42859.31
04:14:55|42858.47
04:14:55|42856.98
04:14:56|42856.98
04:14:57|42858.53
04:14:58|42857.43
04:15:00|42857.43
04:15:00|42861.17
04:15:02|42860.26
04:15:02|42862.12
04:15:04|42860.8
04:15:05|42860.8
04:15:06|42856.01
04:15:07|42853.58
04:15:07|42853.05
04:15:08|42852.31
04:15:10|42851.58
04:15:10|42853.66
04:15:12|42852.99
04:15:13|42852.99
04:15:14|42852.45
04:15:15|42853.19
04:15:16|42853.35
04:15:17|42855.08
04:15:18|42853.04
04:15:19|42853.04
04:15:20|42851.09
04:15:21|42850.86
04:15:22|42850.33
04:15:23|42852.07
04:15:24|42850.47
04:15:25|42850.75
04:15:26|42851.98
04:15:27|42851.98
04:15:28|42851.59
04:15:29|42850.37
04:15:30|42849.53
04:15:31|42847.01
04:15:33|42849.23
04:15:33|42848.22
04:15:34|42850.61
04:15:35|42850.61
04:15:36|42850.13
04:15:37|42849.4
04:15:38|42849.92
04:15:39|42849.77
04:15:41|42848.77
04:15:41|42852.
04:15:42|42852.77
04:15:43|42852.77
04:15:44|42853.12
04:15:45|42851.
04:15:46|42852.91
04:15:47|42854.44
04:15:48|42853.54
04:15:50|42856.84
04:15:52|42857.84
04:15:53|42857.84
04:15:53|42857.16
04:15:54|42857.3
04:15:56|42857.95
04:15:57|42858.55
04:15:57|42858.55
04:15:59|42857.88
04:16:00|42857.75
04:16:01|42858.52
04:16:01|42859.51
04:16:03|42858.41
04:16:05|42857.69
04:16:05|42857.53
04:16:06|42856.11
04:16:07|42856.93
04:16:08|42856.58
04:16:10|42856.58
04:16:11|42856.58
04:16:11|42855.21
04:16:12|42854.27
04:16:14|42854.27
04:16:14|42852.76
04:16:15|42852.71
04:16:16|42852.71
04:16:17|42851.17
04:16:18|42851.17
04:16:19|42851.48
04:16:20|42847.99
04:16:22|42849.4
04:16:22|42849.4
04:16:23|42848.01
04:16:24|42848.62
04:16:25|42847.26
04:16:26|42848.41
04:16:27|42846.42
04:16:29|42846.42
04:16:29|42848.65
04:16:30|42849.4
04:16:31|42849.89
04:16:32|42849.89
04:16:33|42849.5
04:16:35|42841.63
04:16:35|42842.18
04:16:37|42841.38
04:16:37|42841.01
04:16:38|42841.36
04:16:39|42840.14
04:16:40|42841.11
04:16:42|42840.29
04:16:43|42839.65
04:16:43|42841.13
04:16:44|42843.86
04:16:45|42844.25
04:16:46|42844.25
04:16:47|42843.64
04:16:48|42847.29
04:16:49|42847.29
04:16:51|42846.01
04:16:52|42844.05
04:16:53|42843.06
04:16:54|42843.94
04:16:55|42843.94
04:16:56|42843.83
04:16:57|42840.53
04:16:58|42840.58
04:16:59|42840.58
04:17:00|42839.49
04:17:01|42838.46
04:17:02|42834.16
04:17:03|42832.4
04:17:04|42830.94
04:17:06|42830.2
04:17:06|42832.27
04:17:08|42835.99
04:17:09|42836.59
04:17:10|42836.53
04:17:11|42838.48
04:17:12|42836.01
04:17:12|42832.49
04:17:13|42830.87
04:17:14|42831.67
04:17:15|42830.42
04:17:16|42830.73
04:17:17|42830.73
04:17:19|42828.81
04:17:19|42829.69
04:17:20|42832.35
04:17:21|42833.44
04:17:23|42833.92
04:17:24|42834.85
04:17:25|42833.81
04:17:26|42834.18
04:17:26|42835.99
04:17:28|42833.84
04:17:29|42830.54
04:17:30|42828.45
04:17:30|42825.61
04:17:31|42824.79
04:17:32|42825.4
04:17:34|42825.1
04:17:35|42817.88
04:17:36|42815.09
04:17:37|42814.04
04:17:38|42816.88
04:17:39|42819.05
04:17:39|42821.29
04:17:41|42822.13
04:17:42|42824.74
04:17:43|42824.62
04:17:44|42827.34
04:17:45|42830.12
04:17:46|42832.46
04:17:47|42836.56
04:17:48|42834.01
04:17:49|42830.73
04:17:50|42832.66
04:17:51|42832.66
04:17:53|42829.97
04:17:55|42830.98
04:17:55|42831.99
04:17:57|42831.99
04:17:57|42832.47
04:17:59|42834.67
04:17:59|42835.63
04:18:01|42834.23
04:18:02|42834.8
04:18:02|42836.63
04:18:03|42835.04
04:18:05|42836.53
04:18:05|42835.44
04:18:06|42832.53
04:18:07|42832.73
04:18:09|42835.26
04:18:09|42831.07
04:18:11|42832.78
04:18:11|42832.6
04:18:12|42834.82
04:18:14|42832.11
04:18:15|42832.11
04:18:15|42832.11
04:18:17|42832.11
04:18:18|42830.81
04:18:18|42831.76
04:18:19|42831.76
04:18:20|42831.71
04:18:21|42831.71
04:18:22|42830.49
04:18:24|42830.15
04:18:24|42830.24
04:18:25|42831.42
04:18:26|42832.23
04:18:27|42831.74
04:18:28|42831.87
04:18:29|42831.87
04:18:30|42834.7
04:18:31|42832.99
04:18:33|42833.43
04:18:33|42830.81
04:18:34|42831.05
04:18:35|42831.17
04:18:36|42831.05
04:18:37|42831.05
04:18:38|42833.08
04:18:40|42833.08
04:18:40|42833.97
04:18:41|42833.97
04:18:42|42834.07
04:18:43|42833.39
04:18:44|42835.19
04:18:45|42834.67
04:18:46|42834.74
04:18:48|42830.56
04:18:48|42833.19
04:18:49|42833.92
04:18:50|42834.52
04:18:51|42834.52
04:18:53|42832.75
04:18:54|42832.04
04:18:55|42828.8
04:18:57|42827.75
04:18:59|42830.03
04:19:00|42828.99
04:19:01|42829.46
04:19:02|42830.67
04:19:03|42829.5
04:19:04|42831.74
04:19:05|42833.12
04:19:06|42833.12
04:19:07|42832.21
04:19:08|42832.14
04:19:09|42828.57
04:19:10|42828.92
04:19:11|42828.92
04:19:12|42830.97
04:19:13|42830.72
04:19:15|42830.58
04:19:16|42829.2
04:19:17|42831.81
04:19:17|42830.08
04:19:19|42829.2
04:19:20|42830.43
04:19:20|42829.2
04:19:22|42829.93
04:19:22|42830.61
04:19:23|42830.21
04:19:24|42831.73
04:19:25|42832.61
04:19:26|42830.2
04:19:28|42833.28
04:19:29|42834.94
04:19:30|42834.94
04:19:31|42834.94
04:19:31|42834.14
04:19:33|42834.14
04:19:33|42840.21
04:19:34|42840.63
04:19:35|42844.91
04:19:36|42842.49
04:19:38|42846.15
04:19:38|42847.47
04:19:39|42846.96
04:19:40|42845.64
04:19:42|42845.32
04:19:43|42849.24
04:19:43|42849.74
04:19:45|42849.74
04:19:46|42845.63
04:19:47|42848.07
04:19:48|42848.06
04:19:49|42846.63
04:19:50|42847.07
04:19:51|42844.6
04:19:52|42844.92
04:19:52|42847.06
04:19:55|42847.16
04:19:55|42847.16
04:19:56|42847.33
04:19:58|42848.34
04:19:59|42846.4
04:20:00|42848.02
04:20:01|42845.77
04:20:02|42844.96
04:20:03|42844.02
04:20:04|42842.44
04:20:05|42843.45
04:20:06|42841.98
04:20:07|42843.55
04:20:08|42843.16
04:20:09|42844.38
04:20:10|42845.99
04:20:11|42845.99
04:20:12|42844.28
04:20:13|42843.64
04:20:14|42843.62
04:20:15|42843.79
04:20:16|42846.01
04:20:17|42845.23
04:20:18|42845.23
04:20:20|42847.92
04:20:20|42850.79
04:20:21|42848.48
04:20:22|42849.43
04:20:23|42849.43
04:20:25|42848.4
04:20:26|42848.62
04:20:26|42846.61
04:20:28|42846.8
04:20:28|42846.8
04:20:30|42848.96
04:20:30|42847.7
04:20:32|42847.44
04:20:33|42845.34
04:20:34|42846.5
04:20:35|42846.43
04:20:36|42846.43
04:20:37|42846.43
04:20:38|42847.7
04:20:39|42848.34
04:20:40|42849.32
04:20:41|42849.54
04:20:42|42848.41
04:20:43|42850.28
04:20:44|42850.28
04:20:45|42850.28
04:20:46|42849.44
04:20:47|42851.53
04:20:48|42850.45
04:20:49|42851.23
04:20:50|42850.72
04:20:51|42849.46
04:20:52|42848.15
04:20:53|42849.61
04:20:55|42848.04
04:20:55|42846.43
04:20:57|42848.22
04:20:58|42847.07
04:20:59|42848.54
04:21:00|42849.15
04:21:01|42849.15
04:21:03|42850.32
04:21:03|42850.55
04:21:04|42848.84
04:21:06|42849.09
04:21:06|42850.55
04:21:07|42851.52
04:21:09|42848.96
04:21:10|42850.63
04:21:11|42849.76
04:21:12|42849.1
04:21:12|42848.85
04:21:14|42847.74
04:21:14|42849.67
04:21:15|42850.36
04:21:16|42850.36
04:21:17|42850.6
04:21:19|42851.97
04:21:19|42851.53
04:21:21|42850.6
04:21:21|42850.55
04:21:23|42850.6
04:21:24|42850.82
04:21:25|42851.14
04:21:26|42851.14
04:21:27|42851.14
04:21:28|42851.14
04:21:29|42850.98
04:21:30|42849.5
04:21:31|42851.85
04:21:31|42853.79
04:21:33|42853.37
04:21:34|42848.
04:21:35|42847.35
04:21:35|42847.29
04:21:37|42848.16
04:21:38|42849.13
04:21:39|42849.13
04:21:39|42847.56
04:21:41|42848.48
04:21:42|42849.04
04:21:44|42851.27
04:21:44|42852.72
04:21:45|42850.88
04:21:46|42852.31
04:21:48|42851.5
04:21:49|42850.81
04:21:50|42851.65
04:21:51|42848.92
04:21:52|42849.7
04:21:53|42848.43
04:21:54|42846.33
04:21:56|42848.04
04:21:57|42847.25
04:21:58|42848.23
04:21:59|42847.13
04:21:59|42847.02
04:22:00|42848.45
04:22:02|42846.65
04:22:04|42847.1
04:22:04|42847.1
04:22:06|42847.86
04:22:06|42847.98
04:22:07|42846.53
04:22:09|42846.74
04:22:10|42846.04
04:22:11|42846.74
04:22:12|42848.36
04:22:13|42848.36
04:22:14|42846.52
04:22:15|42846.52
04:22:15|42846.99
04:22:17|42847.16
04:22:18|42847.16
04:22:19|42847.16
04:22:20|42846.04
04:22:21|42846.04
04:22:22|42848.36
04:22:23|42848.35
04:22:23|42848.35
04:22:25|42840.06
04:22:25|42838.75
04:22:27|42839.06
04:22:27|42842.55
04:22:28|42842.22
04:22:30|42844.48
04:22:31|42845.61
04:22:32|42845.49
04:22:33|42844.86
04:22:34|42846.44
04:22:34|42846.14
04:22:36|42848.03
04:22:37|42848.03
04:22:38|42847.97
04:22:39|42847.97
04:22:40|42849.12
04:22:41|42849.12
04:22:42|42845.94
04:22:43|42847.63
04:22:44|42847.63
04:22:45|42848.42
04:22:46|42849.23
04:22:47|42848.14
04:22:48|42848.14
04:22:49|42849.53
04:22:50|42848.57
04:22:51|42850.84
04:22:52|42850.19
04:22:53|42850.24
04:22:54|42847.16
04:22:55|42845.19
04:22:56|42845.9
04:22:58|42847.12
04:22:59|42847.12
04:22:59|42845.28
04:23:01|42846.77
04:23:01|42845.06
04:23:03|42847.02
04:23:04|42845.06
04:23:06|42845.01
04:23:07|42845.07
04:23:08|42844.57
04:23:08|42844.57
04:23:09|42844.57
04:23:10|42846.19
04:23:12|42846.19
04:23:13|42844.25
04:23:13|42844.2
04:23:14|42844.2
04:23:15|42844.2
04:23:17|42845.16
04:23:17|42843.68
04:23:18|42843.68
04:23:19|42843.58
04:23:20|42846.02
04:23:21|42847.98
04:23:22|42848.32
04:23:24|42849.14
04:23:25|42848.03
04:23:26|42848.03
04:23:28|42849.
04:23:28|42849.33
04:23:29|42849.08
04:23:30|42847.9
04:23:32|42849.32
04:23:32|42850.03
04:23:33|42850.6
04:23:34|42850.72
04:23:35|42850.79
04:23:36|42850.84
04:23:37|42850.77
04:23:38|42850.79
04:23:39|42850.79
04:23:40|42850.79
04:23:41|42858.31
04:23:42|42861.56
04:23:43|42860.31
04:23:44|42860.72
04:23:45|42862.12
04:23:47|42864.02
04:23:47|42861.27
04:23:48|42863.16
04:23:49|42863.47
04:23:50|42864.05
04:23:51|42861.91
04:23:53|42864.13
04:23:53|42865.03
04:23:54|42865.99
04:23:55|42867.3
04:23:57|42868.9
04:23:58|42871.51
04:23:58|42876.87
04:23:59|42879.69
04:24:01|42875.72
04:24:01|42871.41
04:24:03|42872.06
04:24:04|42870.47
04:24:04|42873.01
04:24:06|42870.15
04:24:07|42870.57
04:24:08|42871.99
04:24:09|42869.95
04:24:10|42865.43
04:24:11|42868.42
04:24:12|42870.35
04:24:13|42868.84
04:24:15|42873.13
04:24:15|42873.68
04:24:17|42870.02
04:24:18|42871.29
04:24:19|42870.53
04:24:19|42870.69
04:24:21|42870.42
04:24:22|42870.22
04:24:22|42867.04
04:24:24|42866.45
04:24:25|42867.55
04:24:26|42867.42
04:24:27|42865.5
04:24:28|42868.
04:24:29|42868.18
04:24:30|42868.21
04:24:31|42868.21
04:24:32|42868.21
04:24:33|42870.41
04:24:34|42869.06
04:24:35|42870.42
04:24:35|42868.04
04:24:36|42869.49
04:24:37|42870.55
04:24:39|42871.52
04:24:40|42871.95
04:24:41|42872.28
04:24:42|42871.4
04:24:43|42871.57
04:24:44|42868.36
04:24:45|42866.
04:24:46|42868.65
04:24:47|42870.36
04:24:48|42873.14
04:24:49|42872.33
04:24:51|42875.27
04:24:51|42874.61
04:24:52|42873.73
04:24:53|42872.85
04:24:55|42873.14
04:24:56|42873.74
04:24:56|42873.52
04:24:57|42874.67
04:24:59|42873.94
04:25:01|42874.3
04:25:02|42875.3
04:25:03|42875.31
04:25:04|42875.95
04:25:05|42875.95
04:25:06|42873.28
04:25:07|42875.82
04:25:09|42874.47
04:25:10|42876.46
04:25:11|42876.43
04:25:11|42876.42
04:25:12|42875.21
04:25:14|42874.92
04:25:16|42874.47
04:25:16|42871.53
04:25:18|42873.21
04:25:19|42873.72
04:25:19|42878.02
04:25:21|42878.74
04:25:22|42878.94
04:25:23|42881.6
04:25:24|42884.9
04:25:25|42885.03
04:25:26|42887.3
04:25:27|42887.3
04:25:28|42888.94
04:25:29|42890.59
04:25:30|42891.97
04:25:31|42886.47
04:25:32|42887.39
04:25:33|42884.73
04:25:34|42888.84
04:25:35|42885.2
04:25:36|42887.32
04:25:37|42888.07
04:25:38|42889.36
04:25:39|42887.68
04:25:40|42887.5
04:25:41|42888.
04:25:42|42888.08
04:25:43|42888.08
04:25:44|42888.01
04:25:45|42888.01
04:25:46|42889.27
04:25:47|42887.55
04:25:48|42888.67
04:25:49|42888.4
04:25:50|42888.4
04:25:51|42889.26
04:25:52|42889.66
04:25:53|42890.54
04:25:54|42890.54
04:25:55|42893.28
04:25:56|42896.46
04:25:57|42897.14
04:25:58|42895.78
04:26:00|42898.99
04:26:00|42898.41
04:26:01|42898.16
04:26:02|42900.11
04:26:04|42899.74
04:26:04|42898.95
04:26:06|42902.96
04:26:07|42900.97
04:26:07|42897.66
04:26:09|42900.7
04:26:10|42902.27
04:26:11|42902.26
04:26:12|42902.
04:26:12|42902.64
04:26:13|42902.08
04:26:15|42902.39
04:26:16|42901.53
04:26:17|42899.57
04:26:18|42901.52
04:26:19|42901.87
04:26:20|42900.97
04:26:21|42900.18
04:26:22|42899.76
04:26:22|42899.1
04:26:25|42901.53
04:26:26|42900.22
04:26:27|42901.52
04:26:27|42902.3
04:26:28|42902.66
04:26:29|42904.
04:26:30|42903.25
04:26:31|42903.48
04:26:32|42900.78
04:26:33|42903.48
04:26:34|42905.83
04:26:36|42906.3
04:26:36|42904.69
04:26:38|42904.97
04:26:38|42903.44
04:26:40|42904.97
04:26:40|42903.69
04:26:41|42904.4
04:26:43|42906.14
04:26:44|42906.82
04:26:45|42906.52
04:26:45|42905.99
04:26:46|42905.99
04:26:48|42906.71
04:26:48|42905.74
04:26:50|42905.65
04:26:51|42906.66
04:26:51|42906.66
04:26:52|42909.26
04:26:54|42906.7
04:26:55|42908.37
04:26:55|42908.37
04:26:57|42905.14
04:26:57|42905.45
04:26:59|42909.11
04:27:01|42907.54
04:27:02|42906.69
04:27:04|42903.39
04:27:05|42904.8
04:27:05|42904.59
04:27:06|42905.28
04:27:07|42907.24
04:27:09|42905.01
04:27:10|42901.83
04:27:11|42903.06
04:27:11|42901.13
04:27:13|42906.68
04:27:13|42905.78
04:27:15|42908.54
04:27:16|42908.55
04:27:16|42905.71
04:27:18|42905.35
04:27:19|42905.23
04:27:20|42905.36
04:27:21|42905.22
04:27:22|42905.75
04:27:22|42905.57
04:27:24|42905.98
04:27:24|42908.
04:27:26|42908.
04:27:27|42907.91
04:27:28|42909.02
04:27:29|42909.02
04:27:30|42909.02
04:27:31|42913.15
04:27:32|42914.62
04:27:33|42913.05
04:27:34|42914.61
04:27:35|42913.45
04:27:36|42910.88
04:27:37|42912.61
04:27:38|42911.75
04:27:39|42911.83
04:27:40|42915.04
04:27:41|42917.23
04:27:42|42919.08
04:27:43|42916.04
04:27:44|42917.
04:27:45|42916.81
04:27:46|42916.04
04:27:47|42916.8
04:27:48|42918.13
04:27:49|42918.25
04:27:50|42918.26
04:27:51|42918.53
04:27:52|42920.
04:27:53|42918.06
04:27:54|42918.3
04:27:55|42915.3
04:27:56|42915.59
04:27:57|42915.98
04:27:58|42918.41
04:27:59|42917.2
04:28:00|42917.37
04:28:02|42917.37
04:28:03|42918.03
04:28:03|42918.61
04:28:04|42916.95
04:28:06|42916.89
04:28:07|42914.97
04:28:07|42914.97
04:28:09|42915.4
04:28:10|42914.42
04:28:10|42913.07
04:28:11|42914.89
04:28:13|42909.86
04:28:15|42915.62
04:28:16|42917.19
04:28:17|42913.56
04:28:18|42913.95
04:28:19|42914.32
04:28:19|42914.69
04:28:21|42913.41
04:28:21|42913.41
04:28:23|42913.41
04:28:23|42913.73
04:28:25|42914.52
04:28:26|42915.94
04:28:27|42915.45
04:28:28|42917.52
04:28:29|42921.29
04:28:30|42922.46
04:28:31|42921.63
04:28:32|42920.96
04:28:33|42920.96
04:28:35|42920.96
04:28:35|42923.3
04:28:36|42922.88
04:28:37|42920.58
04:28:38|42925.
04:28:40|42928.22
04:28:40|42925.58
04:28:42|42927.92
04:28:42|42926.47
04:28:43|42925.61
04:28:44|42926.
04:28:46|42925.93
04:28:47|42924.67
04:28:47|42920.45
04:28:49|42919.78
04:28:49|42920.29
04:28:51|42918.51
04:28:52|42919.44
04:28:53|42919.44
04:28:54|42918.59
04:28:55|42916.88
04:28:55|42918.28
04:28:57|42918.29
04:28:58|42918.33
04:28:58|42918.52
04:29:00|42917.
04:29:00|42916.15
04:29:01|42914.76
04:29:03|42909.47
04:29:04|42912.7
04:29:05|42911.4
04:29:06|42912.1
04:29:07|42912.1
04:29:08|42916.3
04:29:09|42911.73
04:29:10|42913.65
04:29:11|42913.99
04:29:12|42914.62
04:29:13|42914.91
04:29:14|42914.75
04:29:15|42913.29
04:29:16|42913.31
04:29:17|42913.31
04:29:18|42913.98
04:29:19|42914.07
04:29:20|42913.43
04:29:21|42913.43
04:29:22|42912.7
04:29:23|42911.61
04:29:24|42911.74
04:29:25|42911.74
04:29:26|42912.62
04:29:27|42910.68
04:29:28|42908.08
04:29:29|42909.75
04:29:30|42908.04
04:29:31|42910.33
04:29:32|42913.45
04:29:33|42913.75
04:29:34|42913.75
04:29:35|42912.42
04:29:36|42915.28
04:29:38|42914.79
04:29:38|42916.78
04:29:39|42916.65
04:29:41|42915.18
04:29:41|42916.63
04:29:43|42917.6
04:29:44|42919.05
04:29:44|42919.05
04:29:46|42916.14
04:29:47|42915.96
04:29:48|42914.89
04:29:49|42916.82
04:29:49|42916.06
04:29:51|42916.19
04:29:51|42915.41
04:29:52|42915.41
04:29:55|42914.15
04:29:55|42912.63
04:29:56|42912.22
04:29:57|42912.21
04:29:59|42910.79
04:29:59|42911.03
04:30:00|42911.56
04:30:01|42912.88
04:30:03|42913.1
04:30:05|42913.26
04:30:06|42912.73
04:30:06|42912.15
04:30:07|42910.07
04:30:09|42911.49
04:30:10|42912.88
04:30:11|42913.82
04:30:12|42911.09
04:30:13|42908.03
04:30:14|42905.35
04:30:15|42907.15
04:30:16|42905.49
04:30:17|42905.49
04:30:18|42907.07
04:30:19|42908.17
04:30:20|42904.66
04:30:21|42905.54
04:30:22|42906.37
04:30:23|42908.18
04:30:24|42908.4
04:30:25|42906.58
04:30:26|42905.53
04:30:27|42904.08
04:30:28|42904.03
04:30:29|42907.99
04:30:30|42906.65
04:30:31|42906.68
04:30:32|42903.69
04:30:33|42907.46
04:30:34|42907.46
04:30:35|42907.04
04:30:36|42906.32
04:30:37|42908.05
04:30:38|42909.01
04:30:39|42909.99
04:30:40|42907.99
04:30:41|42909.73
04:30:42|42906.49
04:30:43|42906.49
04:30:44|42907.57
04:30:45|42908.67
04:30:46|42908.23
04:30:47|42907.64
04:30:48|42909.19
04:30:49|42909.19
04:30:50|42908.24
04:30:51|42908.2
04:30:52|42908.2
04:30:53|42909.08
04:30:54|42908.15
04:30:55|42908.15
04:30:56|42903.71
04:30:57|42904.81
04:30:59|42905.96
04:30:59|42907.03
04:31:00|42905.64
04:31:01|42903.93
04:31:03|42903.93
04:31:04|42904.31
04:31:05|42907.37
04:31:06|42907.37
04:31:07|42909.11
04:31:08|42907.98
04:31:09|42907.92
04:31:10|42907.92
04:31:11|42908.11
04:31:13|42906.77
04:31:14|42906.77
04:31:14|42907.4
04:31:16|42910.31
04:31:17|42908.34
04:31:18|42908.72
04:31:19|42908.98
04:31:20|42908.86
04:31:21|42908.85
04:31:22|42911.93
04:31:23|42911.93
04:31:24|42912.15
04:31:25|42911.3
04:31:26|42906.68
04:31:27|42908.09
04:31:28|42907.24
04:31:29|42906.37
04:31:30|42907.5
04:31:31|42905.09
04:31:32|42905.35
04:31:33|42906.
04:31:34|42897.99
04:31:35|42896.18
04:31:36|42894.25
04:31:37|42894.71
04:31:38|42893.05
04:31:40|42897.82
04:31:40|42892.51
04:31:42|42887.77
04:31:43|42888.32
04:31:44|42889.93
04:31:45|42890.07
04:31:46|42891.08
04:31:47|42890.84
04:31:48|42890.74
04:31:49|42891.04
04:31:50|42888.74
04:31:51|42891.59
04:31:52|42889.03
04:31:53|42892.21
04:31:54|42892.43
04:31:55|42893.59
04:31:56|42892.04
04:31:57|42891.78
04:31:58|42892.89
04:31:59|42892.89
04:32:00|42891.55
04:32:01|42890.21
04:32:02|42886.63
04:32:03|42885.9
04:32:04|42880.89
04:32:06|42880.69
04:32:06|42884.09
04:32:07|42882.58
04:32:09|42883.07
04:32:09|42886.75
04:32:10|42885.41
04:32:12|42884.69
04:32:13|42885.94
04:32:14|42880.95
04:32:14|42880.95
04:32:16|42879.48
04:32:16|42878.15
04:32:18|42878.15
04:32:18|42878.14
04:32:20|42878.67
04:32:21|42878.2
04:32:22|42878.06
04:32:23|42879.15
04:32:24|42877.48
04:32:25|42877.28
04:32:26|42876.1
04:32:28|42874.35
04:32:28|42874.22
04:32:30|42875.14
04:32:30|42874.88
04:32:31|42874.19
04:32:33|42874.19
04:32:33|42874.19
04:32:34|42876.1
04:32:35|42874.19
04:32:37|42873.47
04:32:37|42873.47
04:32:38|42875.2
04:32:39|42875.2
04:32:40|42874.04
04:32:42|42874.98
04:32:43|42875.39
04:32:44|42875.13
04:32:45|42880.68
04:32:46|42878.68
04:32:47|42880.31
04:32:48|42879.85
04:32:49|42881.34
04:32:50|42886.43
04:32:51|42884.35
04:32:56|42881.69
04:32:57|42881.16
04:32:58|42880.61
04:32:59|42879.95
04:33:01|42878.74
04:33:01|42877.42
04:33:02|42877.15
04:33:03|42875.55
04:33:04|42878.09
04:33:05|42878.09
04:33:07|42874.01
04:33:08|42874.49
04:33:08|42874.71
04:33:09|42876.2
04:33:12|42879.7
04:33:12|42879.99
04:33:14|42870.37
04:33:14|42868.66
04:33:16|42867.13
04:33:16|42867.04
04:33:18|42865.84
04:33:18|42867.34
04:33:19|42864.8
04:33:20|42864.6
04:33:22|42862.13
04:33:23|42863.92
04:33:23|42860.71
04:33:25|42863.69
04:33:26|42862.92
04:33:27|42862.59
04:33:27|42864.18
04:33:29|42864.18
04:33:29|42863.96
04:33:31|42864.71
04:33:31|42866.78
04:33:33|42866.2
04:33:34|42867.81
04:33:35|42868.24
04:33:36|42867.49
04:33:37|42872.04
04:33:38|42872.27
04:33:40|42872.34
04:33:40|42872.61
04:33:41|42869.73
04:33:42|42869.58
04:33:44|42869.13
04:33:44|42868.36
04:33:45|42868.94
04:33:47|42868.81
04:33:48|42866.86
04:33:48|42866.86
04:33:49|42867.81
04:33:50|42863.05
04:33:52|42862.46
04:33:52|42859.37
04:33:53|42853.87
04:33:55|42853.75
04:33:56|42856.81
04:33:56|42856.22
04:33:58|42854.35
04:33:59|42856.78
04:33:59|42856.91
04:34:01|42857.15
04:34:03|42858.13
04:34:03|42856.16
04:34:04|42857.37
04:34:06|42855.73
04:34:08|42851.48
04:34:08|42853.49
04:34:09|42855.4
04:34:10|42854.
04:34:12|42854.
04:34:12|42853.57
04:34:14|42853.88
04:34:15|42853.75
04:34:16|42853.88
04:34:17|42855.94
04:34:18|42853.79
04:34:19|42853.79
04:34:20|42853.48
04:34:20|42856.01
04:34:22|42857.38
04:34:23|42858.12
04:34:24|42861.17
04:34:24|42861.18
04:34:26|42859.91
04:34:27|42863.34
04:34:27|42863.34
04:34:29|42861.48
04:34:30|42861.48
04:34:30|42860.58
04:34:32|42862.02
04:34:33|42861.12
04:34:34|42858.16
04:34:35|42859.12
04:34:36|42856.26
04:34:37|42856.26
04:34:38|42855.54
04:34:38|42852.96
04:34:40|42854.01
04:34:41|42853.6
04:34:42|42852.13
04:34:43|42853.29
04:34:43|42855.41
04:34:45|42855.41
04:34:46|42856.47
04:34:47|42856.73
04:34:47|42856.54
04:34:49|42855.51
04:34:50|42856.69
04:34:51|42856.15
04:34:52|42855.63
04:34:53|42855.63
04:34:54|42856.94
04:34:55|42856.74
04:34:56|42856.73
04:34:57|42856.14
04:34:58|42854.62
04:34:59|42857.85
04:35:00|42861.32
04:35:01|42861.78
04:35:02|42862.05
04:35:03|42869.23
04:35:04|42864.93
04:35:05|42867.26
04:35:06|42864.01
04:35:07|42861.25
04:35:08|42859.42
04:35:09|42860.43
04:35:10|42858.54
04:35:11|42862.28
04:35:13|42861.26
04:35:14|42861.41
04:35:14|42861.46
04:35:15|42861.49
04:35:16|42861.43
04:35:17|42861.44
04:35:19|42861.94
04:35:19|42860.75
04:35:20|42861.98
04:35:22|42865.63
04:35:22|42867.59
04:35:23|42864.03
04:35:24|42863.49
04:35:26|42863.42
04:35:26|42863.5
04:35:27|42863.63
04:35:28|42859.27
04:35:30|42861.51
04:35:31|42860.82
04:35:31|42860.82
04:35:33|42859.8
04:35:34|42859.8
04:35:34|42861.97
04:35:35|42861.79
04:35:37|42860.62
04:35:38|42860.6
04:35:39|42860.1
04:35:40|42860.1
04:35:41|42860.07
04:35:42|42859.32
04:35:43|42859.18
04:35:43|42860.09
04:35:45|42860.09
04:35:45|42859.55
04:35:47|42860.6
04:35:47|42859.19
04:35:49|42859.95
04:35:50|42859.95
04:35:51|42861.27
04:35:52|42860.41
04:35:53|42860.41
04:35:54|42862.15
04:35:55|42863.13
04:35:56|42862.68
04:35:57|42862.11
04:35:58|42858.01
04:35:59|42860.47
04:36:00|42858.38
04:36:01|42861.45
04:36:03|42859.98
04:36:03|42862.54
04:36:04|42862.21
04:36:05|42862.21
04:36:06|42862.21
04:36:07|42862.54
04:36:08|42862.4
04:36:10|42860.12
04:36:11|42857.55
04:36:11|42858.17
04:36:13|42856.23
04:36:14|42856.
04:36:15|42858.45
04:36:16|42857.68
04:36:18|42857.68
04:36:19|42859.92
04:36:20|42857.42
04:36:21|42860.01
04:36:22|42860.01
04:36:23|42860.01
04:36:24|42861.94
04:36:25|42860.74
04:36:26|42859.78
04:36:27|42861.17
04:36:28|42861.61
04:36:29|42861.52
04:36:30|42860.11
04:36:31|42859.82
04:36:32|42859.39
04:36:33|42860.43
04:36:34|42863.06
04:36:35|42863.06
04:36:36|42862.45
04:36:37|42860.12
04:36:38|42859.47
04:36:40|42860.32
04:36:40|42861.53
04:36:41|42863.05
04:36:43|42861.39
04:36:43|42863.06
04:36:45|42859.41
04:36:46|42860.47
04:36:47|42860.63
04:36:48|42860.87
04:36:49|42860.87
04:36:50|42860.87
04:36:51|42858.65
04:36:52|42856.61
04:36:53|42857.46
04:36:54|42857.66
04:36:56|42858.69
04:36:56|42857.56
04:36:58|42855.64
04:36:58|42856.08
04:36:59|42845.99
04:37:00|42848.
04:37:01|42851.74
04:37:02|42854.
04:37:03|42852.96
04:37:04|42853.81
04:37:05|42853.81
04:37:07|42850.01
04:37:07|42849.98
04:37:08|42847.68
04:37:10|42845.86
04:37:12|42848.32
04:37:12|42848.41
04:37:14|42846.98
04:37:15|42844.27
04:37:17|42843.15
04:37:18|42851.18
04:37:19|42849.43
04:37:20|42849.43
04:37:21|42849.55
04:37:22|42848.72
04:37:23|42850.58
04:37:24|42846.59
04:37:25|42847.47
04:37:26|42846.37
04:37:27|42848.82
04:37:28|42849.99
04:37:29|42847.74
04:37:30|42850.5
04:37:31|42852.34
04:37:32|42852.01
04:37:33|42852.01
04:37:34|42848.22
04:37:35|42848.03
04:37:36|42848.76
04:37:37|42849.09
04:37:38|42849.96
04:37:40|42847.49
04:37:41|42849.32
04:37:41|42850.22
04:37:42|42850.22
04:37:43|42852.76
04:37:44|42854.6
04:37:45|42853.2
04:37:46|42855.13
04:37:47|42855.13
04:37:48|42855.39
04:37:49|42853.95
04:37:50|42852.16
04:37:51|42849.91
04:37:52|42849.85
04:37:53|42850.45
04:37:54|42849.53
04:37:55|42852.31
04:37:56|42852.54
04:37:57|42852.68
04:37:58|42855.09
04:38:00|42858.
04:38:01|42862.12
04:38:01|42859.5
04:38:02|42861.24
04:38:03|42861.86
04:38:04|42861.86
04:38:05|42861.44
04:38:06|42861.16
04:38:07|42860.59
04:38:08|42854.82
04:38:09|42854.24
04:38:10|42852.66
04:38:12|42852.12
04:38:12|42851.78
04:38:14|42852.4
04:38:15|42849.2
04:38:16|42847.05
04:38:17|42844.22
04:38:18|42843.64
04:38:19|42843.38
04:38:20|42843.25
04:38:21|42843.13
04:38:22|42845.28
04:38:23|42847.09
04:38:24|42847.51
04:38:25|42847.51
04:38:26|42847.06
04:38:28|42849.99
04:38:28|42852.26
04:38:29|42853.03
04:38:30|42852.51
04:38:32|42852.39
04:38:33|42852.39
04:38:34|42852.59
04:38:35|42849.32
04:38:36|42848.43
04:38:37|42848.65
04:38:38|42849.8
04:38:39|42846.65
04:38:40|42846.46
04:38:41|42846.46
04:38:42|42845.8
04:38:43|42845.43
04:38:44|42849.06
04:38:45|42852.5
04:38:46|42852.5
04:38:47|42852.5
04:38:49|42850.59
04:38:50|42850.59
04:38:50|42851.78
04:38:51|42851.18
04:38:52|42850.51
04:38:54|42853.12
04:38:54|42853.74
04:38:55|42856.9
04:38:56|42859.37
04:38:58|42859.45
04:38:58|42859.44
04:39:00|42859.02
04:39:01|42858.71
04:39:01|42858.71
04:39:02|42858.03
04:39:03|42857.87
04:39:04|42858.93
04:39:06|42859.74
04:39:07|42857.07
04:39:08|42857.07
04:39:08|42856.16
04:39:09|42856.51
04:39:10|42856.64
04:39:12|42855.46
04:39:13|42856.64
04:39:14|42855.1
04:39:15|42855.1
04:39:17|42855.1
04:39:18|42853.98
04:39:19|42849.19
04:39:20|42848.22
04:39:21|42849.57
04:39:22|42853.14
04:39:23|42853.14
04:39:24|42852.47
04:39:25|42852.47
04:39:26|42853.15
04:39:28|42853.15
04:39:28|42856.83
04:39:29|42853.87
04:39:31|42854.48
04:39:31|42854.48
04:39:32|42854.48
04:39:34|42854.48
04:39:34|42855.54
04:39:36|42853.91
04:39:36|42853.91
04:39:38|42852.01
04:39:38|42851.02
04:39:39|42852.11
04:39:40|42850.3
04:39:41|42848.75
04:39:42|42848.64
04:39:43|42849.32
04:39:45|42851.83
04:39:45|42850.63
04:39:46|42852.72
04:39:47|42855.99
04:39:48|42853.45
04:39:49|42849.67
04:39:50|42849.67
04:39:52|42852.
04:39:53|42847.88
04:39:54|42847.88
04:39:55|42847.35
04:39:55|42847.35
04:39:56|42847.35
04:39:58|42847.87
04:39:59|42847.87
04:39:59|42848.92
04:40:01|42850.76
04:40:02|42847.79
04:40:03|42848.79
04:40:03|42847.92
04:40:05|42848.61
04:40:06|42848.61
04:40:07|42848.61
04:40:07|42847.49
04:40:08|42850.57
04:40:10|42851.02
04:40:11|42854.58
04:40:12|42853.62
04:40:14|42854.61
04:40:15|42855.46
04:40:16|42855.93
04:40:17|42855.93
04:40:18|42855.93
04:40:19|42855.93
04:40:20|42855.93
04:40:21|42852.74
04:40:22|42852.87
04:40:23|42854.89
04:40:24|42854.89
04:40:25|42853.92
04:40:26|42855.09
04:40:27|42853.63
04:40:29|42854.31
04:40:29|42854.57
04:40:31|42854.
04:40:31|42854.16
04:40:33|42854.42
04:40:34|42856.22
04:40:34|42856.22
04:40:35|42856.23
04:40:36|42856.23
04:40:38|42856.34
04:40:39|42857.3
04:40:41|42863.13
04:40:41|42865.81
04:40:42|42867.51
04:40:44|42867.91
04:40:45|42864.59
04:40:46|42861.91
04:40:46|42863.09
04:40:47|42862.25
04:40:48|42864.94
04:40:49|42865.17
04:40:51|42864.83
04:40:52|42864.49
04:40:54|42862.75
04:40:55|42865.37
04:40:55|42864.06
04:40:56|42864.06
04:40:57|42861.
04:40:58|42862.32
04:40:59|42862.32
04:41:00|42862.37
04:41:01|42864.86
04:41:03|42865.55
04:41:04|42863.64
04:41:04|42863.7
04:41:06|42858.75
04:41:07|42860.56
04:41:08|42857.98
04:41:08|42859.99
04:41:09|42860.23
04:41:10|42861.16
04:41:12|42860.79
04:41:12|42861.37
04:41:14|42858.52
04:41:16|42859.13
04:41:17|42859.13
04:41:19|42859.01
04:41:20|42858.65
04:41:21|42860.
04:41:22|42859.51
04:41:22|42859.51
04:41:24|42858.61
04:41:25|42858.61
04:41:26|42858.49
04:41:27|42858.49
04:41:27|42856.84
04:41:28|42856.85
04:41:29|42855.96
04:41:30|42857.36
04:41:31|42857.36
04:41:32|42859.99
04:41:34|42858.35
04:41:34|42858.35
04:41:36|42857.73
04:41:37|42857.73
04:41:37|42857.73
04:41:38|42857.73
04:41:39|42854.37
04:41:40|42853.06
04:41:42|42853.8
04:41:42|42853.87
04:41:44|42855.11
04:41:44|42855.25
04:41:45|42855.5
04:41:46|42856.71
04:41:48|42856.71
04:41:48|42856.7
04:41:49|42856.95
04:41:51|42855.41
04:41:51|42854.4
04:41:52|42851.41
04:41:53|42853.65
04:41:54|42853.91
04:41:55|42853.73
04:41:57|42855.12
04:41:57|42854.12
04:41:59|42853.38
04:42:00|42854.84
04:42:01|42855.42
04:42:01|42856.47
04:42:03|42857.68
04:42:04|42855.55
04:42:05|42855.27
04:42:05|42853.37
04:42:06|42854.26
04:42:07|42854.26
04:42:09|42853.65
04:42:09|42853.52
04:42:10|42851.11
04:42:12|42852.98
04:42:12|42852.98
04:42:14|42852.98
04:42:16|42849.24
04:42:16|42847.21
04:42:17|42848.37
04:42:19|42848.37
04:42:20|42848.25
04:42:20|42850.04
04:42:22|42849.63
04:42:23|42849.63
04:42:24|42847.48
04:42:25|42846.79
04:42:26|42846.91
04:42:27|42848.
04:42:28|42848.
04:42:29|42847.57
04:42:30|42848.93
04:42:31|42850.42
04:42:32|42848.18
04:42:33|42847.48
04:42:34|42846.7
04:42:35|42844.78
04:42:36|42844.27
04:42:37|42847.38
04:42:38|42848.75
04:42:39|42848.75
04:42:40|42848.75
04:42:41|42848.21
04:42:42|42849.88
04:42:43|42850.51
04:42:44|42850.54
04:42:45|42850.54
04:42:47|42850.13
04:42:47|42847.08
04:42:48|42847.08
04:42:49|42849.44
04:42:50|42848.01
04:42:51|42847.07
04:42:53|42844.78
04:42:54|42844.79
04:42:55|42844.79
04:42:56|42846.22
04:42:57|42846.22
04:42:58|42846.35
04:42:59|42846.09
04:43:00|42845.96
04:43:01|42847.15
04:43:02|42847.01
04:43:03|42846.41
04:43:04|42848.2
04:43:05|42843.75
04:43:06|42842.03
04:43:07|42842.03
04:43:08|42844.63
04:43:09|42844.64
04:43:10|42844.14
04:43:11|42845.63
04:43:12|42844.28
04:43:13|42843.18
04:43:14|42843.3
04:43:15|42844.72
04:43:17|42844.13
04:43:18|42844.14
04:43:20|42844.26
04:43:20|42844.26
04:43:22|42843.91
04:43:22|42843.78
04:43:24|42842.53
04:43:24|42843.51
04:43:26|42843.38
04:43:26|42842.57
04:43:27|42844.23
04:43:28|42844.23
04:43:29|42845.18
04:43:31|42845.97
04:43:31|42844.52
04:43:32|42844.52
04:43:33|42844.52
04:43:34|42841.99
04:43:35|42841.99
04:43:37|42842.53
04:43:38|42843.9
04:43:39|42843.38
04:43:40|42842.53
04:43:41|42842.53
04:43:42|42842.24
04:43:43|42841.85
04:43:44|42837.87
04:43:45|42834.86
04:43:46|42836.6
04:43:47|42835.3
04:43:48|42834.72
04:43:49|42834.72
04:43:50|42832.73
04:43:51|42832.73
04:43:52|42835.79
04:43:53|42835.79
04:43:54|42834.83
04:43:55|42833.95
04:43:56|42832.47
04:43:57|42832.63
04:43:58|42832.96
04:43:59|42832.99
04:44:00|42836.28
04:44:01|42838.12
04:44:02|42840.44
04:44:03|42841.5
04:44:04|42842.19
04:44:05|42841.25
04:44:06|42842.38
04:44:07|42841.99
04:44:08|42840.2
04:44:09|42840.2
04:44:10|42841.35
04:44:11|42839.28
04:44:12|42836.9
04:44:13|42838.07
04:44:14|42839.53
04:44:15|42840.
04:44:16|42839.99
04:44:18|42838.85
04:44:19|42838.86
04:44:20|42838.86
04:44:21|42840.27
04:44:22|42842.07
04:44:22|42841.44
04:44:24|42840.75
04:44:24|42839.44
04:44:26|42835.64
04:44:27|42836.92
04:44:28|42836.66
04:44:29|42835.56
04:44:30|42836.95
04:44:31|42836.95
04:44:32|42836.95
04:44:33|42835.99
04:44:34|42833.04
04:44:35|42832.92
04:44:36|42832.92
04:44:37|42832.92
04:44:39|42832.92
04:44:39|42835.99
04:44:40|42836.23
04:44:41|42835.99
04:44:42|42835.59
04:44:44|42832.07
04:44:44|42832.07
04:44:46|42832.65
04:44:46|42832.65
04:44:47|42834.91
04:44:48|42835.04
04:44:49|42835.68
04:44:51|42836.04
04:44:52|42836.04
04:44:52|42835.77
04:44:53|42833.21
04:44:54|42833.21
04:44:55|42833.21
04:44:57|42831.35
04:44:57|42831.35
04:44:58|42830.35
04:45:00|42831.82
04:45:01|42831.32
04:45:01|42828.91
04:45:02|42828.39
04:45:03|42825.75
04:45:04|42826.97
04:45:05|42825.33
04:45:06|42824.57
04:45:08|42823.85
04:45:09|42824.96
04:45:10|42829.27
04:45:10|42828.92
04:45:11|42827.88
04:45:12|42825.86
04:45:13|42825.86
04:45:15|42825.86
04:45:16|42824.99
04:45:16|42826.2
04:45:18|42826.89
04:45:19|42823.53
04:45:20|42826.68
04:45:21|42824.8
04:45:22|42820.76
04:45:23|42820.43
04:45:24|42820.2
04:45:25|42821.86
04:45:26|42821.86
04:45:27|42831.62
04:45:28|42829.04
04:45:29|42830.44
04:45:30|42832.61
04:45:31|42836.39
04:45:32|42836.29
04:45:33|42833.92
04:45:34|42832.
04:45:35|42831.01
04:45:36|42830.98
04:45:37|42829.23
04:45:39|42828.01
04:45:39|42829.59
04:45:40|42830.32
04:45:41|42829.07
04:45:42|42827.62
04:45:44|42827.58
04:45:44|42827.58
04:45:45|42827.58
04:45:47|42827.58
04:45:47|42829.49
04:45:48|42830.44
04:45:50|42832.4
04:45:50|42834.67
04:45:52|42834.32
04:45:52|42834.71
04:45:54|42838.87
04:45:54|42840.83
04:45:56|42840.07
04:45:56|42841.44
04:45:58|42840.21
04:45:58|42841.16
04:46:00|42837.56
04:46:00|42834.88
04:46:02|42831.54
04:46:02|42832.97
04:46:04|42832.01
04:46:04|42832.84
04:46:06|42830.87
04:46:07|42830.73
04:46:07|42830.92
04:46:09|42830.27
04:46:09|42830.27
04:46:11|42825.26
04:46:11|42825.26
04:46:13|42825.26
04:46:13|42827.9
04:46:15|42827.9
04:46:16|42827.9
04:46:16|42827.9
04:46:18|42827.9
04:46:19|42826.74
04:46:20|42825.86
04:46:21|42825.86
04:46:22|42825.86
04:46:23|42824.39
04:46:24|42825.73
04:46:24|42826.93
04:46:26|42825.87
04:46:26|42826.
04:46:28|42826.13
04:46:28|42826.13
04:46:29|42827.9
04:46:31|42827.34
04:46:32|42827.34
04:46:34|42827.9
04:46:35|42825.7
04:46:36|42825.7
04:46:37|42825.7
04:46:38|42824.
04:46:38|42823.35
04:46:39|42823.35
04:46:41|42823.35
04:46:42|42823.85
04:46:42|42818.
04:46:44|42820.1
04:46:44|42817.25
04:46:45|42821.54
04:46:47|42821.99
04:46:48|42820.56
04:46:48|42820.3
04:46:49|42821.69
04:46:51|42822.28
04:46:51|42822.45
04:46:52|42822.26
04:46:53|42823.23
04:46:54|42823.08
04:46:55|42822.38
04:46:57|42822.41
04:46:57|42822.14
04:46:58|42821.12
04:46:59|42823.14
04:47:00|42823.84
04:47:02|42823.59
04:47:03|42822.53
04:47:04|42822.
04:47:04|42823.02
04:47:06|42820.01
04:47:07|42822.09
04:47:08|42821.84
04:47:09|42822.24
04:47:10|42822.42
04:47:11|42824.39
04:47:12|42824.9
04:47:13|42820.15
04:47:14|42821.33
04:47:15|42820.94
04:47:16|42820.55
04:47:17|42820.44
04:47:18|42819.82
04:47:19|42819.56
04:47:21|42820.54
04:47:22|42820.14
04:47:23|42818.71
04:47:24|42819.87
04:47:25|42818.75
04:47:26|42818.16
04:47:27|42815.36
04:47:28|42816.89
04:47:30|42817.26
04:47:30|42818.51
04:47:32|42822.81
04:47:33|42821.88
04:47:33|42821.2
04:47:35|42821.6
04:47:35|42821.94
04:47:37|42823.61
04:47:37|42825.73
04:47:39|42825.34
04:47:40|42823.68
04:47:41|42825.6
04:47:42|42822.14
04:47:43|42822.59
04:47:44|42820.93
04:47:44|42822.56
04:47:46|42821.64
04:47:47|42821.41
04:47:48|42821.14
04:47:49|42821.01
04:47:50|42821.02
04:47:51|42817.69
04:47:52|42816.75
04:47:53|42815.78
04:47:54|42813.07
04:47:55|42785.08
04:47:56|42794.
04:47:57|42789.05
04:47:58|42789.07
04:47:59|42790.74
04:48:00|42789.18
04:48:01|42789.93
04:48:03|42790.25
04:48:03|42786.12
04:48:04|42788.66
04:48:05|42780.47
04:48:07|42783.79
04:48:08|42783.3
04:48:09|42784.74
04:48:10|42786.63
04:48:11|42793.97
04:48:12|42797.01
04:48:13|42796.
04:48:14|42796.98
04:48:15|42795.92
04:48:16|42799.29
04:48:17|42797.46
04:48:18|42801.37
04:48:19|42803.48
04:48:20|42803.74
04:48:21|42808.54
04:48:22|42811.01
04:48:23|42813.07
04:48:25|42818.37
04:48:26|42815.55
04:48:27|42812.1
04:48:28|42811.99
04:48:29|42809.18
04:48:30|42809.53
04:48:31|42810.53
04:48:32|42814.66
04:48:33|42815.33
04:48:34|42809.51
04:48:35|42807.75
04:48:36|42809.36
04:48:37|42809.18
04:48:38|42808.05
04:48:39|42807.35
04:48:40|42806.
04:48:41|42807.2
04:48:42|42806.61
04:48:43|42806.22
04:48:44|42805.98
04:48:45|42802.04
04:48:46|42799.98
04:48:47|42798.97
04:48:48|42797.42
04:48:49|42800.08
04:48:50|42799.99
04:48:51|42801.64
04:48:53|42799.9
04:48:53|42800.88
04:48:54|42800.46
04:48:55|42801.76
04:48:57|42801.51
04:48:57|42800.1
04:48:58|42801.77
04:48:59|42801.48
04:49:00|42803.07
04:49:01|42802.78
04:49:02|42801.97
04:49:04|42800.94
04:49:04|42800.4
04:49:05|42796.62
04:49:07|42796.87
04:49:08|42793.84
04:49:09|42793.18
04:49:10|42792.68
04:49:11|42792.14
04:49:12|42793.25
04:49:13|42793.44
04:49:14|42793.86
04:49:15|42791.66
04:49:16|42788.01
04:49:17|42790.45
04:49:18|42790.93
04:49:19|42788.32
04:49:20|42787.68
04:49:21|42787.65
04:49:23|42788.49
04:49:24|42789.18
04:49:25|42790.56
04:49:26|42789.72
04:49:27|42789.03
04:49:28|42788.77
04:49:29|42788.77
04:49:30|42787.01
04:49:31|42789.19
04:49:32|42788.48
04:49:34|42788.93
04:49:35|42787.14
04:49:36|42786.16
04:49:37|42787.01
04:49:38|42788.92
04:49:39|42787.04
04:49:40|42787.28
04:49:40|42784.86
04:49:42|42786.56
04:49:42|42787.19
04:49:44|42787.1
04:49:45|42787.17
04:49:46|42789.88
04:49:47|42789.88
04:49:48|42790.45
04:49:49|42793.16
04:49:49|42793.15
04:49:50|42793.39
04:49:52|42793.17
04:49:53|42794.
04:49:54|42801.26
04:49:55|42801.32
04:49:56|42801.22
04:49:56|42801.67
04:49:58|42799.1
04:49:58|42799.11
04:49:59|42800.49
04:50:01|42803.49
04:50:01|42803.67
04:50:03|42803.45
04:50:04|42800.49
04:50:05|42801.79
04:50:07|42802.8
04:50:08|42802.02
04:50:08|42803.2
04:50:10|42802.53
04:50:11|42800.88
04:50:11|42800.88
04:50:12|42802.4
04:50:13|42802.96
04:50:14|42803.49
04:50:15|42802.51
04:50:17|42802.51
04:50:18|42802.63
04:50:18|42802.63
04:50:19|42802.63
04:50:20|42804.77
04:50:22|42805.19
04:50:22|42806.17
04:50:24|42807.65
04:50:25|42811.43
04:50:27|42816.
04:50:28|42816.02
04:50:29|42817.24
04:50:30|42812.96
04:50:31|42809.89
04:50:32|42805.78
04:50:33|42805.01
04:50:34|42801.64
04:50:35|42801.66
04:50:36|42803.67
04:50:37|42801.47
04:50:39|42802.37
04:50:40|42802.38
04:50:40|42802.63
04:50:42|42804.84
04:50:42|42804.86
04:50:44|42805.93
04:50:45|42804.44
04:50:45|42806.06
04:50:47|42809.32
04:50:47|42809.32
04:50:49|42808.53
04:50:50|42808.28
04:50:50|42807.74
04:50:52|42808.4
04:50:53|42808.4
04:50:55|42806.65
04:50:56|42808.28
04:50:56|42808.16
04:50:57|42808.65
04:50:59|42808.28
04:51:00|42809.36
04:51:01|42809.52
04:51:01|42812.94
04:51:03|42815.53
04:51:04|42816.38
04:51:04|42817.25
04:51:06|42817.3
04:51:07|42817.88
04:51:07|42818.01
04:51:09|42816.3
04:51:09|42813.51
04:51:10|42811.85
04:51:11|42811.61
04:51:13|42811.61
04:51:14|42813.47
04:51:14|42813.49
04:51:15|42813.36
04:51:17|42813.49
04:51:18|42813.49
04:51:19|42811.22
04:51:20|42805.86
04:51:21|42808.51
04:51:22|42807.88
04:51:22|42806.94
04:51:25|42808.27
04:51:26|42808.
04:51:27|42809.46
04:51:28|42809.32
04:51:28|42809.18
04:51:30|42805.21
04:51:31|42805.36
04:51:32|42805.75
04:51:33|42805.17
04:51:33|42803.99
04:51:35|42805.07
04:51:36|42805.99
04:51:37|42804.71
04:51:37|42804.69
04:51:39|42803.6
04:51:40|42803.34
04:51:40|42805.18
04:51:42|42806.66
04:51:43|42810.35
04:51:44|42809.99
04:51:45|42809.99
04:51:46|42808.71
04:51:47|42813.17
04:51:48|42810.95
04:51:49|42813.99
04:51:50|42812.71
04:51:51|42810.44
04:51:52|42811.85
04:51:53|42813.6
04:51:54|42810.56
04:51:55|42808.25
04:51:56|42805.3
04:51:57|42806.1
04:51:58|42799.19
04:51:59|42800.75
04:52:00|42803.16
04:52:01|42801.72
04:52:02|42801.47
04:52:03|42803.47
04:52:04|42802.5
04:52:05|42804.28
04:52:06|42801.16
04:52:07|42802.62
04:52:08|42802.62
04:52:09|42803.96
04:52:10|42808.79
04:52:11|42812.32
04:52:12|42812.73
04:52:13|42810.92
04:52:14|42811.18
04:52:15|42811.69
04:52:16|42813.2
04:52:17|42814.
04:52:20|42814.
04:52:20|42813.45
04:52:21|42811.87
04:52:22|42811.87
04:52:23|42811.87
04:52:24|42813.41
04:52:26|42813.91
04:52:28|42815.42
04:52:29|42814.05
04:52:30|42813.92
04:52:32|42813.93
04:52:33|42814.05
04:52:34|42811.09
04:52:36|42814.09
04:52:36|42815.99
04:52:37|42815.12
04:52:39|42814.29
04:52:39|42815.1
04:52:40|42813.48
04:52:41|42815.28
04:52:43|42817.12
04:52:44|42815.73
04:52:45|42814.62
04:52:46|42812.96
04:52:46|42816.38
04:52:48|42813.78
04:52:49|42812.54
04:52:49|42812.06
04:52:51|42812.73
04:52:52|42808.69
04:52:53|42809.76
04:52:54|42808.38
04:52:55|42805.72
04:52:56|42807.36
04:52:57|42806.53
04:52:58|42806.56
04:52:59|42806.83
04:53:00|42806.95
04:53:01|42810.37
04:53:02|42810.03
04:53:03|42809.47
04:53:04|42810.03
04:53:05|42808.03
04:53:06|42809.39
04:53:07|42808.82
04:53:08|42808.7
04:53:09|42808.12
04:53:10|42806.18
04:53:11|42806.18
04:53:12|42805.62
04:53:13|42808.29
04:53:14|42808.26
04:53:15|42807.94
04:53:16|42807.81
04:53:17|42807.93
04:53:18|42807.94
04:53:19|42807.94
04:53:20|42807.8
04:53:21|42809.17
04:53:22|42805.89
04:53:23|42809.15
04:53:24|42808.89
04:53:25|42808.89
04:53:27|42811.45
04:53:27|42810.5
04:53:29|42809.99
04:53:30|42809.75
04:53:31|42806.92
04:53:32|42807.62
04:53:33|42806.57
04:53:34|42805.7
04:53:35|42805.7
04:53:36|42805.7
04:53:37|42806.35
04:53:38|42806.
04:53:38|42805.88
04:53:39|42807.49
04:53:40|42812.32
04:53:42|42812.2
04:53:43|42812.38
04:53:44|42811.09
04:53:45|42812.67
04:53:46|42814.18
04:53:47|42815.49
04:53:48|42813.89
04:53:49|42814.59
04:53:49|42812.67
04:53:50|42814.42
04:53:52|42813.88
04:53:53|42813.75
04:53:54|42813.88
04:53:55|42814.62
04:53:56|42814.5
04:53:56|42814.5
04:53:57|42814.5
04:53:59|42815.99
04:53:59|42815.61
04:54:00|42816.
04:54:02|42815.36
04:54:03|42816.11
04:54:04|42816.12
04:54:04|42816.5
04:54:06|42816.77
04:54:07|42813.25
04:54:08|42815.83
04:54:09|42816.7
04:54:10|42816.71
04:54:10|42815.73
04:54:12|42815.42
04:54:13|42812.08
04:54:14|42813.7
04:54:14|42813.44
04:54:16|42813.57
04:54:17|42813.57
04:54:18|42813.57
04:54:18|42815.83
04:54:20|42815.83
04:54:20|42815.06
04:54:22|42814.95
04:54:23|42814.53
04:54:24|42814.41
04:54:25|42814.41
04:54:25|42815.65
04:54:28|42819.15
04:54:28|42820.69
04:54:30|42817.83
04:54:30|42819.88
04:54:32|42819.88
04:54:32|42817.88
04:54:33|42818.53
04:54:35|42815.53
04:54:36|42815.76
04:54:36|42815.76
04:54:37|42815.76
04:54:39|42811.56
04:54:40|42811.17
04:54:41|42802.47
04:54:42|42805.08
04:54:43|42805.38
04:54:44|42805.46
04:54:45|42802.95
04:54:46|42804.
04:54:47|42801.62
04:54:48|42801.54
04:54:49|42801.12
04:54:50|42800.96
04:54:51|42800.96
04:54:52|42803.47
04:54:53|42801.04
04:54:55|42802.63
04:54:55|42802.63
04:54:56|42803.59
04:54:57|42803.59
04:54:58|42803.9
04:54:59|42805.71
04:55:00|42807.78
04:55:02|42806.86
04:55:03|42805.62
04:55:03|42805.62
04:55:04|42805.61
04:55:05|42805.77
04:55:06|42807.72
04:55:07|42806.51
04:55:08|42813.99
04:55:10|42816.03
04:55:10|42815.56
04:55:11|42812.4
04:55:12|42813.58
04:55:13|42813.31
04:55:14|42812.61
04:55:15|42812.61
04:55:17|42812.61
04:55:17|42810.99
04:55:18|42810.99
04:55:19|42810.99
04:55:20|42814.11
04:55:22|42814.11
04:55:22|42815.44
04:55:23|42815.63
04:55:24|42815.63
04:55:25|42818.01
04:55:26|42819.14
04:55:28|42817.83
04:55:29|42816.42
04:55:31|42816.76
04:55:32|42816.77
04:55:33|42817.74
04:55:34|42818.41
04:55:35|42816.77
04:55:36|42815.82
04:55:37|42815.82
04:55:38|42817.32
04:55:39|42817.32
04:55:40|42815.8
04:55:41|42817.19
04:55:42|42817.19
04:55:44|42816.07
04:55:44|42816.07
04:55:46|42817.07
04:55:46|42816.83
04:55:48|42816.05
04:55:48|42816.05
04:55:49|42816.05
04:55:50|42815.5
04:55:52|42815.11
04:55:52|42816.58
04:55:54|42816.88
04:55:55|42816.88
04:55:56|42816.76
04:55:56|42816.76
04:55:58|42816.63
04:55:59|42815.79
04:56:00|42817.37
04:56:02|42816.04
04:56:02|42817.82
04:56:03|42817.69
04:56:04|42816.39
04:56:06|42817.97
04:56:06|42817.97
04:56:07|42817.98
04:56:09|42816.81
04:56:09|42817.67
04:56:11|42825.99
04:56:12|42823.3
04:56:13|42819.65
04:56:13|42821.94
04:56:15|42821.94
04:56:16|42824.97
04:56:17|42824.97
04:56:18|42824.97
04:56:19|42827.
04:56:20|42826.85
04:56:20|42826.61
04:56:22|42826.37
04:56:23|42826.37
04:56:24|42824.14
04:56:25|42824.14
04:56:26|42825.6
04:56:27|42826.99
04:56:28|42828.26
04:56:29|42829.21
04:56:30|42827.71
04:56:32|42829.38
04:56:33|42829.38
04:56:34|42827.31
04:56:35|42827.31
04:56:35|42829.2
04:56:37|42829.37
04:56:38|42827.18
04:56:39|42826.86
04:56:40|42834.68
04:56:41|42841.45
04:56:42|42839.68
04:56:42|42838.
04:56:44|42835.39
04:56:45|42836.16
04:56:46|42839.53
04:56:47|42840.31
04:56:48|42839.85
04:56:49|42837.73
04:56:50|42840.25
04:56:51|42836.49
04:56:52|42836.49
04:56:53|42833.26
04:56:54|42830.66
04:56:56|42832.01
04:56:57|42834.12
04:56:57|42834.14
04:56:59|42834.23
04:56:59|42831.22
04:57:00|42830.78
04:57:02|42830.66
04:57:02|42829.74
04:57:03|42827.3
04:57:05|42829.3
04:57:06|42828.89
04:57:06|42826.6
04:57:08|42826.27
04:57:08|42826.44
04:57:09|42824.89
04:57:10|42825.15
04:57:11|42824.07
04:57:13|42823.93
04:57:14|42822.09
04:57:15|42820.94
04:57:15|42820.94
04:57:17|42820.42
04:57:17|42820.39
04:57:19|42819.3
04:57:19|42820.92
04:57:20|42823.36
04:57:21|42826.48
04:57:23|42830.
04:57:24|42828.93
04:57:25|42831.
04:57:26|42834.47
04:57:27|42834.61
04:57:28|42834.47
04:57:29|42835.38
04:57:30|42835.38
04:57:32|42832.72
04:57:33|42830.82
04:57:34|42831.31
04:57:35|42830.13
04:57:36|42829.3
04:57:37|42829.3
04:57:38|42829.3
04:57:40|42829.3
04:57:41|42828.7
04:57:42|42828.45
04:57:42|42828.45
04:57:44|42828.45
04:57:45|42828.45
04:57:46|42829.42
04:57:47|42829.42
04:57:48|42827.54
04:57:48|42826.29
04:57:49|42826.29
04:57:51|42828.97
04:57:52|42828.92
04:57:53|42827.98
04:57:54|42827.98
04:57:55|42827.98
04:57:55|42827.91
04:57:57|42827.91
04:57:58|42827.91
04:57:58|42828.45
04:58:00|42829.99
04:58:00|42829.61
04:58:02|42828.49
04:58:03|42830.17
04:58:04|42830.17
04:58:05|42831.18
04:58:06|42828.49
04:58:06|42828.49
04:58:08|42828.56
04:58:08|42828.01
04:58:10|42828.01
04:58:11|42828.65
04:58:11|42827.82
04:58:12|42828.66
04:58:14|42827.99
04:58:15|42827.52
04:58:16|42827.75
04:58:17|42826.54
04:58:17|42826.54
04:58:19|42824.63
04:58:20|42824.77
04:58:21|42823.89
04:58:22|42825.99
04:58:23|42827.24
04:58:24|42827.23
04:58:25|42827.23
04:58:26|42827.23
04:58:27|42829.28
04:58:28|42828.02
04:58:29|42828.02
04:58:30|42828.02
04:58:31|42826.23
04:58:32|42827.5
04:58:33|42827.04
04:58:35|42825.24
04:58:36|42826.11
04:58:37|42826.63
04:58:38|42826.76
04:58:38|42826.76
04:58:41|42826.52
04:58:42|42825.31
04:58:42|42823.59
04:58:43|42823.02
04:58:45|42818.67
04:58:46|42817.36
04:58:46|42817.61
04:58:48|42818.19
04:58:49|42819.62
04:58:50|42821.99
04:58:51|42820.66
04:58:52|42820.66
04:58:53|42825.
04:58:54|42824.26
04:58:55|42820.75
04:58:56|42820.75
04:58:57|42820.75
04:58:58|42822.83
04:58:59|42822.83
04:59:00|42822.92
04:59:01|42822.8
04:59:02|42821.65
04:59:03|42824.52
04:59:04|42824.18
04:59:05|42823.6
04:59:06|42823.85
04:59:07|42823.18
04:59:08|42825.63
04:59:09|42825.62
04:59:10|42825.62
04:59:11|42825.44
04:59:12|42825.23
04:59:13|42825.44
04:59:14|42825.44
04:59:15|42822.92
04:59:16|42822.92
04:59:17|42824.54
04:59:18|42824.54
04:59:19|42824.54
04:59:20|42822.14
04:59:21|42822.14
04:59:22|42822.83
04:59:23|42824.41
04:59:24|42826.61
04:59:25|42824.28
04:59:26|42825.44
04:59:27|42825.32
04:59:28|42825.2
04:59:29|42827.98
04:59:30|42827.98
04:59:31|42827.98
04:59:32|42828.22
04:59:33|42828.22
04:59:35|42827.37
04:59:36|42825.58
04:59:37|42827.25
04:59:38|42827.25
04:59:39|42827.25
04:59:40|42827.25
04:59:41|42827.25
04:59:42|42825.46
04:59:42|42824.92
04:59:44|42824.99
04:59:44|42827.94
04:59:46|42827.94
04:59:46|42827.94
04:59:48|42827.8
04:59:49|42825.04
04:59:49|42825.04
04:59:50|42825.04
04:59:52|42825.04
04:59:53|42825.04
04:59:53|42826.78
04:59:55|42826.53
04:59:56|42825.11
04:59:57|42826.66
04:59:58|42826.66
04:59:59|42826.66
05:00:01|42825.58
05:00:02|42823.72
05:00:03|42823.95
05:00:04|42825.08
05:00:05|42825.
05:00:06|42824.4
05:00:07|42824.28
05:00:08|42828.68
05:00:09|42825.79
05:00:10|42827.47
05:00:11|42826.52
05:00:12|42827.91
05:00:14|42828.34
05:00:14|42834.01
05:00:16|42837.58
05:00:16|42838.39
05:00:17|42840.14
05:00:18|42836.15
05:00:19|42838.51
05:00:20|42839.03
05:00:21|42832.01
05:00:22|42837.01
05:00:24|42836.91
05:00:25|42834.93
05:00:26|42836.68
05:00:26|42836.68
05:00:27|42834.37
05:00:28|42833.56
05:00:29|42833.05
05:00:30|42833.75
05:00:31|42832.91
05:00:33|42831.75
05:00:33|42834.36
05:00:34|42833.17
05:00:35|42835.17
05:00:36|42835.15
05:00:38|42834.91
05:00:39|42834.71
05:00:40|42833.94
05:00:41|42834.31
05:00:42|42835.3
05:00:43|42833.94
05:00:44|42834.13
05:00:45|42832.12
05:00:47|42832.07
05:00:47|42831.57
05:00:49|42831.55
05:00:49|42831.65
05:00:50|42829.
05:00:51|42826.93
05:00:52|42824.36
05:00:53|42827.45
05:00:54|42832.02
05:00:56|42834.89
05:00:56|42836.15
05:00:57|42836.91
05:00:58|42837.56
05:00:59|42838.13
05:01:01|42840.
05:01:01|42838.8
05:01:02|42839.29
05:01:04|42841.85
05:01:05|42843.04
05:01:05|42840.07
05:01:07|42840.08
05:01:08|42840.08
05:01:08|42840.08
05:01:10|42849.18
05:01:10|42847.47
05:01:12|42849.78
05:01:12|42847.59
05:01:13|42847.75
05:01:15|42847.75
05:01:16|42848.26
05:01:17|42845.82
05:01:18|42844.63
05:01:19|42846.08
05:01:20|42846.08
05:01:21|42845.49
05:01:22|42841.62
05:01:23|42840.95
05:01:24|42841.12
05:01:25|42841.12
05:01:26|42841.06
05:01:27|42840.05
05:01:28|42839.04
05:01:29|42837.53
05:01:30|42837.11
05:01:31|42837.68
05:01:32|42839.98
05:01:33|42837.79
05:01:34|42837.76
05:01:35|42839.58
05:01:36|42834.12
05:01:37|42835.5
05:01:38|42835.1
05:01:39|42837.62
05:01:40|42835.19
05:01:41|42836.29
05:01:42|42820.
05:01:43|42820.59
05:01:44|42824.33
05:01:45|42824.47
05:01:46|42825.22
05:01:47|42822.51
05:01:49|42822.51
05:01:49|42824.
05:01:50|42823.7
05:01:51|42823.22
05:01:53|42820.49
05:01:53|42818.08
05:01:55|42818.47
05:01:55|42819.02
05:01:56|42816.52
05:01:57|42819.47
05:01:59|42817.73
05:01:59|42814.
05:02:00|42815.68
05:02:01|42815.03
05:02:02|42820.72
05:02:03|42815.87
05:02:05|42816.51
05:02:05|42815.75
05:02:06|42815.75
05:02:07|42817.24
05:02:08|42818.47
05:02:09|42817.35
05:02:10|42816.07
05:02:11|42816.53
05:02:13|42815.48
05:02:14|42815.48
05:02:14|42815.45
05:02:16|42813.19
05:02:16|42813.3
05:02:17|42813.34
05:02:18|42813.44
05:02:19|42811.3
05:02:21|42808.35
05:02:21|42811.55
05:02:22|42810.53
05:02:23|42810.53
05:02:24|42811.1
05:02:26|42811.1
05:02:27|42811.1
05:02:27|42810.7
05:02:29|42809.04
05:02:30|42809.42
05:02:31|42809.03
05:02:32|42807.31
05:02:32|42805.96
05:02:34|42806.51
05:02:34|42805.15
05:02:36|42804.86
05:02:38|42805.05
05:02:38|42806.39
05:02:39|42805.84
05:02:40|42807.43
05:02:42|42806.62
05:02:42|42808.65
05:02:44|42808.66
05:02:45|42806.01
05:02:46|42805.89
05:02:47|42805.64
05:02:48|42805.64
05:02:49|42803.19
05:02:50|42802.15
05:02:51|42805.03
05:02:52|42802.15
05:02:53|42804.15
05:02:54|42806.02
05:02:55|42807.24
05:02:56|42802.24
05:02:57|42802.25
05:02:58|42804.01
05:02:59|42804.01
05:03:01|42802.45
05:03:01|42802.98
05:03:02|42802.12
05:03:03|42802.81
05:03:05|42802.44
05:03:05|42802.4
05:03:06|42802.83
05:03:07|42801.99
05:03:08|42801.99
05:03:09|42801.38
05:03:10|42803.43
05:03:11|42803.43
05:03:13|42800.31
05:03:14|42800.69
05:03:15|42804.44
05:03:16|42804.25
05:03:16|42806.
05:03:17|42806.19
05:03:18|42806.67
05:03:19|42807.84
05:03:21|42808.08
05:03:21|42808.27
05:03:23|42804.67
05:03:23|42807.23
05:03:24|42807.35
05:03:25|42807.06
05:03:27|42805.23
05:03:27|42805.23
05:03:29|42805.23
05:03:29|42806.14
05:03:30|42807.02
05:03:31|42806.78
05:03:32|42806.93
05:03:34|42806.04
05:03:35|42803.48
05:03:36|42801.03
05:03:38|42799.93
05:03:38|42797.47
05:03:39|42796.95
05:03:40|42792.69
05:03:42|42793.45
05:03:42|42796.27
05:03:44|42795.09
05:03:45|42791.43
05:03:46|42793.86
05:03:47|42791.48
05:03:48|42791.95
05:03:49|42791.95
05:03:51|42792.28
05:03:51|42794.1
05:03:52|42793.78
05:03:54|42794.93
05:03:54|42794.52
05:03:56|42794.16
05:03:57|42794.16
05:03:57|42794.16
05:03:58|42795.97
05:03:59|42797.61
05:04:01|42797.95
05:04:02|42799.28
05:04:03|42799.14
05:04:04|42795.18
05:04:06|42793.81
05:04:07|42794.51
05:04:08|42794.39
05:04:09|42795.29
05:04:10|42795.04
05:04:11|42795.29
05:04:12|42793.02
05:04:13|42790.7
05:04:14|42790.04
05:04:15|42788.33
05:04:16|42789.18
05:04:17|42793.38
05:04:18|42793.81
05:04:19|42794.3
05:04:20|42794.3
05:04:21|42795.58
05:04:22|42794.87
05:04:23|42794.38
05:04:24|42794.38
05:04:25|42793.35
05:04:26|42792.99
05:04:28|42791.03
05:04:28|42789.58
05:04:29|42789.37
05:04:31|42789.71
05:04:32|42788.88
05:04:33|42789.28
05:04:34|42789.21
05:04:35|42791.39
05:04:36|42783.34
05:04:37|42782.08
05:04:39|42782.08
05:04:41|42784.33
05:04:42|42783.99
05:04:42|42783.75
05:04:44|42786.9
05:04:45|42786.83
05:04:46|42787.3
05:04:47|42789.46
05:04:48|42790.12
05:04:49|42790.69
05:04:51|42791.48
05:04:51|42792.35
05:04:53|42795.36
05:04:53|42795.97
05:04:54|42793.69
05:04:55|42794.68
05:04:57|42793.97
05:04:57|42793.82
05:04:58|42793.37
05:05:00|42792.42
05:05:00|42795.98
05:05:02|42796.81
05:05:02|42795.75
05:05:03|42793.19
05:05:05|42793.27
05:05:05|42792.26
05:05:06|42791.65
05:05:07|42791.62
05:05:08|42788.01
05:05:09|42788.01
05:05:10|42791.99
05:05:11|42793.15
05:05:13|42791.7
05:05:14|42794.03
05:05:14|42794.65
05:05:16|42795.37
05:05:17|42795.85
05:05:19|42797.26
05:05:20|42795.55
05:05:21|42792.57
05:05:21|42793.57
05:05:22|42795.34
05:05:24|42795.34
05:05:24|42795.34
05:05:25|42794.26
05:05:26|42793.07
05:05:27|42792.27
05:05:29|42792.98
05:05:29|42793.12
05:05:30|42794.47
05:05:32|42797.19
05:05:32|42796.27
05:05:33|42797.64
05:05:35|42795.08
05:05:36|42796.69
05:05:37|42798.08
05:05:38|42796.82
05:05:38|42796.82
05:05:40|42796.82
05:05:41|42797.05
05:05:42|42796.79
05:05:44|42796.94
05:05:44|42795.21
05:05:46|42795.21
05:05:47|42793.97
05:05:48|42794.49
05:05:49|42792.32
05:05:50|42793.5
05:05:52|42793.5
05:05:53|42793.97
05:05:53|42793.5
05:05:54|42793.5
05:05:55|42792.32
05:05:56|42793.98
05:05:57|42793.98
05:05:59|42792.32
05:06:00|42791.67
05:06:01|42794.11
05:06:02|42793.49
05:06:03|42796.15
05:06:04|42794.81
05:06:04|42795.91
05:06:05|42792.32
05:06:07|42794.6
05:06:08|42794.6
05:06:10|42795.78
05:06:10|42794.58
05:06:11|42796.12
05:06:13|42794.86
05:06:13|42799.12
05:06:14|42796.81
05:06:15|42798.88
05:06:16|42794.45
05:06:17|42794.45
05:06:19|42797.77
05:06:20|42794.89
05:06:21|42796.4
05:06:22|42795.08
05:06:22|42794.49
05:06:23|42793.18
05:06:24|42791.7
05:06:25|42791.7
05:06:27|42794.29
05:06:28|42794.29
05:06:28|42794.29
05:06:29|42795.42
05:06:30|42796.62
05:06:31|42794.31
05:06:32|42795.12
05:06:34|42795.12
05:06:34|42795.17
05:06:35|42794.92
05:06:37|42794.92
05:06:38|42794.92
05:06:38|42794.76
05:06:39|42794.76
05:06:40|42794.76
05:06:42|42792.87
05:06:43|42796.17
05:06:44|42795.18
05:06:46|42795.36
05:06:47|42796.01
05:06:48|42801.91
05:06:48|42793.86
05:06:50|42789.59
05:06:51|42789.68
05:06:51|42787.93
05:06:53|42790.57
05:06:54|42790.04
05:06:55|42790.53
05:06:56|42791.45
05:06:57|42791.45
05:06:59|42790.53
05:07:00|42790.84
05:07:01|42793.98
05:07:02|42794.9
05:07:02|42795.55
05:07:04|42795.38
05:07:04|42795.38
05:07:06|42796.6
05:07:06|42795.
05:07:08|42795.38
05:07:08|42795.38
05:07:09|42795.75
05:07:11|42796.32
05:07:11|42796.32
05:07:13|42796.05
05:07:13|42796.05
05:07:15|42794.27
05:07:15|42796.31
05:07:16|42797.15
05:07:17|42797.25
05:07:18|42797.71
05:07:19|42798.9
05:07:21|42800.71
05:07:21|42800.71
05:07:22|42800.34
05:07:23|42801.95
05:07:25|42799.86
05:07:25|42798.9
05:07:26|42798.9
05:07:27|42798.2
05:07:29|42799.4
05:07:30|42799.53
05:07:30|42799.05
05:07:31|42800.
05:07:32|42800.
05:07:33|42795.97
05:07:35|42798.29
05:07:35|42798.06
05:07:36|42797.03
05:07:37|42796.76
05:07:39|42797.18
05:07:40|42797.15
05:07:42|42796.28
05:07:43|42796.28
05:07:44|42797.15
05:07:44|42797.15
05:07:45|42797.15
05:07:47|42799.84
05:07:48|42801.12
05:07:49|42797.97
05:07:50|42799.82
05:07:51|42800.89
05:07:52|42800.89
05:07:54|42799.88
05:07:54|42799.88
05:07:55|42796.78
05:07:57|42796.81
05:07:57|42795.98
05:07:58|42795.98
05:07:59|42795.98
05:08:00|42794.31
05:08:01|42790.95
05:08:02|42789.02
05:08:03|42790.69
05:08:04|42791.35
05:08:05|42787.87
05:08:06|42786.
05:08:08|42785.26
05:08:08|42779.42
05:08:10|42779.49
05:08:10|42781.81
05:08:12|42781.91
05:08:12|42774.83
05:08:14|42775.99
05:08:15|42775.8
05:08:15|42776.63
05:08:17|42777.51
05:08:17|42778.59
05:08:19|42779.16
05:08:19|42778.91
05:08:21|42778.91
05:08:22|42777.26
05:08:23|42778.68
05:08:24|42777.57
05:08:24|42778.68
05:08:26|42777.16
05:08:27|42775.61
05:08:28|42777.44
05:08:29|42773.08
05:08:30|42773.09
05:08:31|42774.55
05:08:32|42775.42
05:08:33|42777.52
05:08:34|42775.41
05:08:35|42773.44
05:08:36|42773.32
05:08:37|42775.6
05:08:38|42776.24
05:08:40|42782.32
05:08:41|42786.29
05:08:43|42788.55
05:08:43|42789.89
05:08:44|42791.43
05:08:45|42790.17
05:08:46|42792.47
05:08:47|42792.54
05:08:49|42789.13
05:08:50|42792.46
05:08:51|42790.92
05:08:52|42789.06
05:08:52|42790.01
05:08:54|42793.11
05:08:54|42794.01
05:08:56|42796.3
05:08:57|42796.3
05:08:58|42796.72
05:08:59|42798.08
05:09:00|42797.26
05:09:01|42794.07
05:09:02|42795.02
05:09:03|42792.98
05:09:05|42795.9
05:09:05|42794.52
05:09:06|42793.57
05:09:07|42796.72
05:09:09|42796.72
05:09:09|42799.18
05:09:10|42798.2
05:09:11|42798.2
05:09:12|42798.2
05:09:13|42798.81
05:09:14|42798.93
05:09:16|42798.93
05:09:16|42798.79
05:09:17|42798.79
05:09:19|42796.67
05:09:19|42796.67
05:09:21|42796.05
05:09:22|42795.01
05:09:23|42795.61
05:09:24|42795.61
05:09:25|42796.04
05:09:26|42792.32
05:09:27|42792.67
05:09:28|42792.04
05:09:29|42792.85
05:09:30|42792.53
05:09:31|42791.77
05:09:32|42794.43
05:09:33|42796.05
05:09:34|42794.17
05:09:35|42792.83
05:09:36|42793.19
05:09:37|42794.2
05:09:38|42787.99
05:09:39|42785.34
05:09:40|42784.29
05:09:41|42789.26
05:09:43|42793.02
05:09:44|42789.88
05:09:45|42790.67
05:09:46|42794.98
05:09:47|42794.98
05:09:48|42792.15
05:09:49|42792.1
05:09:50|42792.1
05:09:51|42793.87
05:09:52|42795.14
05:09:53|42793.09
05:09:55|42792.85
05:09:56|42792.85
05:09:56|42794.44
05:09:57|42794.44
05:09:58|42792.32
05:09:59|42788.88
05:10:00|42788.64
05:10:01|42790.43
05:10:02|42790.87
05:10:04|42791.61
05:10:05|42789.88
05:10:06|42792.29
05:10:07|42790.27
05:10:07|42791.35
05:10:09|42796.92
05:10:09|42797.11
05:10:11|42797.09
05:10:12|42796.61
05:10:13|42792.13
05:10:14|42792.54
05:10:14|42796.15
05:10:16|42796.15
05:10:17|42796.61
05:10:17|42796.88
05:10:18|42796.1
05:10:20|42797.76
05:10:21|42800.
05:10:21|42799.57
05:10:23|42799.57
05:10:24|42798.38
05:10:25|42798.38
05:10:26|42796.75
05:10:26|42797.93
05:10:28|42796.61
05:10:28|42797.27
05:10:30|42798.41
05:10:31|42796.61
05:10:32|42796.62
05:10:33|42794.31
05:10:34|42796.02
05:10:35|42796.45
05:10:36|42796.45
05:10:37|42797.22
05:10:38|42797.22
05:10:39|42795.86
05:10:40|42795.86
05:10:41|42799.47
05:10:42|42799.05
05:10:44|42799.17
05:10:45|42797.34
05:10:46|42797.74
05:10:46|42798.89
05:10:48|42797.21
05:10:49|42799.39
05:10:49|42800.88
05:10:50|42794.95
05:10:51|42792.26
05:10:52|42793.02
05:10:54|42794.03
05:10:55|42793.58
05:10:56|42793.46
05:10:57|42792.16
05:10:58|42791.06
05:10:58|42792.2
05:10:59|42792.13
05:11:01|42793.65
05:11:02|42793.66
05:11:03|42793.05
05:11:03|42794.42
05:11:05|42794.42
05:11:06|42792.79
05:11:06|42792.63
05:11:08|42791.27
05:11:09|42792.02
05:11:10|42791.97
05:11:11|42791.54
05:11:12|42792.79
05:11:13|42791.43
05:11:14|42792.75
05:11:15|42794.91
05:11:16|42796.01
05:11:17|42796.71
05:11:18|42798.13
05:11:19|42798.4
05:11:20|42798.4
05:11:21|42799.18
05:11:22|42799.56
05:11:23|42800.45
05:11:24|42800.
05:11:25|42801.33
05:11:26|42799.88
05:11:27|42800.
05:11:28|42800.
05:11:30|42800.23
05:11:30|42795.63
05:11:32|42797.8
05:11:32|42798.2
05:11:34|42798.2
05:11:35|42798.74
05:11:35|42797.87
05:11:36|42797.53
05:11:38|42796.79
05:11:38|42796.79
05:11:39|42796.79
05:11:41|42795.77
05:11:42|42796.29
05:11:42|42797.92
05:11:44|42798.19
05:11:44|42798.19
05:11:46|42798.19
05:11:46|42798.19
05:11:47|42795.48
05:11:49|42789.06
05:11:50|42789.87
05:11:51|42786.28
05:11:53|42785.53
05:11:54|42783.75
05:11:55|42783.75
05:11:56|42783.84
05:11:57|42786.84
05:11:58|42786.04
05:11:59|42786.8
05:12:00|42787.09
05:12:01|42787.15
05:12:02|42788.23
05:12:04|42790.49
05:12:05|42788.7
05:12:05|42787.63
05:12:06|42789.23
05:12:08|42788.59
05:12:08|42788.59
05:12:09|42787.98
05:12:10|42789.36
05:12:11|42789.69
05:12:13|42793.32
05:12:14|42784.68
05:12:15|42786.86
05:12:16|42785.63
05:12:17|42783.58
05:12:18|42781.89
05:12:20|42782.05
05:12:20|42785.99
05:12:21|42783.15
05:12:23|42784.98
05:12:23|42783.97
05:12:24|42783.6
05:12:25|42783.48
05:12:26|42782.99
05:12:27|42783.79
05:12:28|42783.63
05:12:29|42785.44
05:12:30|42786.31
05:12:31|42785.62
05:12:32|42786.85
05:12:34|42785.75
05:12:34|42783.55
05:12:35|42783.99
05:12:36|42785.89
05:12:37|42783.99
05:12:39|42783.94
05:12:39|42783.17
05:12:40|42783.17
05:12:41|42784.58
05:12:42|42783.51
05:12:43|42784.43
05:12:45|42785.45
05:12:46|42786.42
05:12:47|42785.79
05:12:48|42785.79
05:12:49|42787.01
05:12:51|42785.78
05:12:52|42785.78
05:12:52|42788.99
05:12:53|42787.71
05:12:55|42785.77
05:12:56|42784.06
05:12:56|42784.06
05:12:57|42784.31
05:12:58|42785.48
05:12:59|42784.46
05:13:01|42784.28
05:13:02|42784.22
05:13:03|42785.2
05:13:03|42785.64
05:13:06|42786.48
05:13:06|42787.62
05:13:08|42787.93
05:13:08|42794.99
05:13:09|42793.98
05:13:10|42794.08
05:13:12|42794.81
05:13:12|42795.58
05:13:13|42795.58
05:13:14|42793.63
05:13:15|42796.73
05:13:17|42798.21
05:13:18|42796.51
05:13:18|42797.4
05:13:19|42796.33
05:13:20|42794.86
05:13:21|42797.05
05:13:23|42795.85
05:13:23|42797.85
05:13:25|42795.92
05:13:26|42795.94
05:13:26|42794.44
05:13:28|42794.44
05:13:28|42795.97
05:13:29|42795.64
05:13:31|42795.64
05:13:32|42795.76
05:13:33|42794.44
05:13:34|42794.56
05:13:34|42794.56
05:13:36|42795.35
05:13:37|42795.35
05:13:37|42795.34
05:13:39|42794.7
05:13:40|42794.7
05:13:41|42797.28
05:13:41|42795.57
05:13:42|42795.58
05:13:43|42797.27
05:13:45|42795.07
05:13:47|42794.89
05:13:48|42794.44
05:13:49|42790.01
05:13:50|42790.01
05:13:51|42791.53
05:13:52|42793.93
05:13:53|42793.94
05:13:53|42795.2
05:13:56|42793.94
05:13:56|42794.83
05:13:57|42794.95
05:13:58|42794.34
05:14:00|42798.37
05:14:01|42797.41
05:14:02|42796.99
05:14:03|42796.6
05:14:04|42798.99
05:14:05|42799.02
05:14:05|42799.17
05:14:06|42797.71
05:14:07|42798.86
05:14:08|42798.43
05:14:09|42794.47
05:14:10|42795.86
05:14:12|42795.86
05:14:13|42795.74
05:14:14|42788.34
05:14:15|42788.35
05:14:16|42789.81
05:14:16|42785.
05:14:18|42785.58
05:14:19|42787.77
05:14:20|42787.19
05:14:21|42788.15
05:14:22|42787.41
05:14:23|42786.76
05:14:24|42786.13
05:14:25|42787.89
05:14:26|42787.59
05:14:27|42788.65
05:14:27|42788.93
05:14:29|42788.64
05:14:30|42790.13
05:14:31|42788.63
05:14:32|42788.8
05:14:33|42788.83
05:14:35|42786.76
05:14:35|42786.
05:14:37|42789.28
05:14:38|42789.28
05:14:39|42787.87
05:14:39|42791.17
05:14:40|42788.01
05:14:41|42791.38
05:14:42|42784.64
05:14:43|42785.08
05:14:44|42783.47
05:14:45|42786.91
05:14:46|42784.78
05:14:48|42784.78
05:14:49|42785.2
05:14:51|42786.09
05:14:52|42788.52
05:14:53|42788.
05:14:54|42790.17
05:14:55|42788.63
05:14:56|42787.86
05:14:57|42789.77
05:14:58|42789.26
05:14:58|42790.38
05:15:00|42788.35
05:15:01|42791.79
05:15:02|42789.69
05:15:03|42790.47
05:15:04|42789.54
05:15:06|42788.01
05:15:07|42786.78
05:15:08|42783.87
05:15:09|42786.69
05:15:10|42787.26
05:15:10|42787.13
05:15:12|42788.68
05:15:13|42786.64
05:15:14|42786.64
05:15:14|42784.77
05:15:15|42787.47
05:15:16|42786.
05:15:17|42788.22
05:15:19|42790.63
05:15:20|42788.74
05:15:21|42788.96
05:15:22|42792.36
05:15:23|42789.05
05:15:24|42788.24
05:15:25|42788.24
05:15:26|42786.64
05:15:27|42778.52
05:15:28|42779.91
05:15:29|42780.45
05:15:31|42778.61
05:15:31|42778.94
05:15:32|42780.42
05:15:33|42778.51
05:15:34|42779.39
05:15:35|42774.41
05:15:36|42774.13
05:15:38|42772.83
05:15:38|42774.78
05:15:39|42774.01
05:15:40|42772.86
05:15:41|42775.64
05:15:42|42773.72
05:15:44|42770.96
05:15:44|42770.84
05:15:45|42771.13
05:15:46|42771.24
05:15:48|42773.72
05:15:50|42773.32
05:15:51|42776.71
05:15:52|42772.06
05:15:54|42773.55
05:15:55|42774.82
05:15:56|42772.04
05:15:56|42770.82
05:15:57|42772.73
05:15:59|42771.05
05:16:00|42770.78
05:16:01|42769.62
05:16:02|42771.24
05:16:03|42772.03
05:16:04|42770.46
05:16:05|42769.99
05:16:06|42769.87
05:16:07|42764.2
05:16:07|42767.03
05:16:09|42767.17
05:16:09|42768.11
05:16:11|42768.11
05:16:11|42768.92
05:16:12|42768.5
05:16:14|42768.5
05:16:14|42768.4
05:16:16|42769.05
05:16:17|42765.79
05:16:18|42771.86
05:16:18|42768.95
05:16:19|42769.4
05:16:20|42766.54
05:16:21|42767.99
05:16:23|42767.99
05:16:24|42768.67
05:16:25|42768.54
05:16:26|42768.54
05:16:27|42765.64
05:16:28|42769.94
05:16:29|42767.06
05:16:30|42765.64
05:16:31|42769.94
05:16:32|42773.76
05:16:33|42769.69
05:16:35|42767.16
05:16:36|42764.36
05:16:36|42764.41
05:16:37|42764.41
05:16:39|42769.51
05:16:39|42769.54
05:16:40|42771.05
05:16:41|42772.23
05:16:42|42774.76
05:16:44|42773.8
05:16:45|42774.21
05:16:46|42773.57
05:16:47|42771.22
05:16:48|42768.97
05:16:50|42768.87
05:16:50|42768.85
05:16:52|42769.99
05:16:53|42767.87
05:16:54|42769.98
05:16:54|42770.94
05:16:56|42770.94
05:16:57|42770.82
05:16:57|42770.75
05:16:59|42771.32
05:17:00|42771.58
05:17:01|42775.22
05:17:02|42775.32
05:17:03|42774.12
05:17:04|42775.84
05:17:05|42775.24
05:17:06|42773.04
05:17:07|42769.13
05:17:08|42772.12
05:17:09|42771.16
05:17:10|42771.16
05:17:11|42774.99
05:17:12|42775.98
05:17:13|42773.89
05:17:14|42774.45
05:17:15|42774.45
05:17:16|42771.12
05:17:17|42772.45
05:17:18|42771.3
05:17:19|42769.81
05:17:20|42767.
05:17:22|42767.73
05:17:22|42769.1
05:17:23|42768.92
05:17:25|42770.67
05:17:25|42770.67
05:17:26|42773.75
05:17:27|42772.52
05:17:28|42772.74
05:17:29|42773.18
05:17:31|42764.92
05:17:32|42763.57
05:17:32|42762.94
05:17:33|42763.19
05:17:35|42762.31
05:17:36|42763.45
05:17:36|42761.78
05:17:37|42769.76
05:17:38|42767.03
05:17:39|42768.5
05:17:41|42770.64
05:17:41|42768.79
05:17:43|42769.57
05:17:44|42769.57
05:17:45|42769.45
05:17:46|42768.
05:17:47|42768.
05:17:48|42769.67
05:17:49|42769.67
05:17:51|42769.33
05:17:53|42770.73
05:17:54|42771.77
05:17:54|42770.29
05:17:55|42770.32
05:17:56|42769.7
05:17:58|42769.7
05:17:59|42770.78
05:17:59|42769.01
05:18:00|42768.83
05:18:02|42770.26
05:18:02|42772.22
05:18:03|42772.22
05:18:05|42772.43
05:18:06|42772.43
05:18:06|42769.49
05:18:08|42768.7
05:18:09|42768.72
05:18:10|42769.11
05:18:10|42769.02
05:18:11|42765.53
05:18:13|42767.73
05:18:14|42768.1
05:18:16|42766.21
05:18:16|42765.83
05:18:17|42765.83
05:18:18|42766.05
05:18:19|42767.63
05:18:20|42767.63
05:18:21|42768.66
05:18:22|42768.82
05:18:24|42767.23
05:18:25|42766.05
05:18:25|42766.04
05:18:27|42766.04
05:18:27|42764.72
05:18:28|42762.88
05:18:29|42766.46
05:18:30|42767.84
05:18:32|42767.
05:18:33|42765.39
05:18:33|42767.08
05:18:34|42765.35
05:18:35|42761.07
05:18:36|42751.87
05:18:37|42752.83
05:18:38|42759.83
05:18:39|42759.55
05:18:41|42755.65
05:18:41|42755.76
05:18:42|42756.12
05:18:43|42758.73
05:18:44|42760.49
05:18:45|42762.84
05:18:46|42764.01
05:18:47|42765.98
05:18:49|42763.89
05:18:49|42765.36
05:18:51|42763.43
05:18:52|42763.28
05:18:54|42763.66
05:18:54|42765.12
05:18:56|42769.74
05:18:56|42763.4
05:18:57|42763.39
05:18:58|42763.43
05:19:00|42761.78
05:19:01|42763.01
05:19:02|42763.53
05:19:02|42767.16
05:19:04|42766.49
05:19:04|42766.5
05:19:06|42765.78
05:19:07|42767.04
05:19:07|42765.99
05:19:08|42765.86
05:19:10|42767.16
05:19:11|42762.5
05:19:11|42765.59
05:19:13|42763.67
05:19:14|42765.14
05:19:14|42764.91
05:19:15|42764.9
05:19:16|42764.43
05:19:17|42763.43
05:19:18|42765.7
05:19:20|42765.7
05:19:20|42765.37
05:19:22|42763.7
05:19:22|42762.81
05:19:23|42763.54
05:19:24|42763.64
05:19:25|42763.88
05:19:27|42764.
05:19:27|42762.08
05:19:29|42762.31
05:19:30|42762.1
05:19:31|42762.22
05:19:31|42762.92
05:19:33|42762.91
05:19:34|42762.91
05:19:35|42765.28
05:19:36|42767.17
05:19:37|42764.94
05:19:38|42765.63
05:19:39|42765.52
05:19:40|42765.52
05:19:40|42765.52
05:19:42|42766.03
05:19:42|42766.03
05:19:43|42765.18
05:19:45|42765.7
05:19:46|42765.53
05:19:47|42765.53
05:19:47|42766.55
05:19:49|42766.55
05:19:50|42765.52
05:19:50|42765.51
05:19:52|42769.26
05:19:52|42765.7
05:19:54|42766.84
05:19:55|42766.3
05:19:56|42766.8
05:19:57|42767.94
05:19:58|42767.96
05:20:00|42770.95
05:20:00|42773.36
05:20:02|42777.32
05:20:02|42774.76
05:20:03|42775.64
05:20:05|42773.84
05:20:06|42773.52
05:20:07|42767.88
05:20:08|42763.3
05:20:09|42760.9
05:20:10|42758.76
05:20:11|42760.58
05:20:12|42760.58
05:20:13|42762.67
05:20:14|42762.1
05:20:16|42765.3
05:20:16|42763.58
05:20:17|42767.5
05:20:19|42766.73
05:20:20|42765.37
05:20:21|42766.79
05:20:22|42762.9
05:20:23|42765.02
05:20:24|42766.26
05:20:24|42766.72
05:20:26|42764.6
05:20:26|42764.98
05:20:28|42764.98
05:20:29|42764.98
05:20:30|42769.99
05:20:31|42770.04
05:20:32|42770.72
05:20:32|42770.3
05:20:34|42769.87
05:20:35|42770.39
05:20:35|42770.77
05:20:37|42771.02
05:20:38|42770.65
05:20:38|42769.36
05:20:39|42770.4
05:20:41|42769.86
05:20:42|42769.37
05:20:43|42769.37
05:20:44|42770.55
05:20:45|42771.47
05:20:46|42771.47
05:20:46|42771.47
05:20:47|42774.76
05:20:49|42772.88
05:20:49|42770.65
05:20:50|42772.25
05:20:52|42774.69
05:20:53|42772.89
05:20:55|42772.67
05:20:56|42773.8
05:20:57|42775.23
05:20:58|42775.24
05:20:59|42773.44
05:21:00|42774.81
05:21:01|42773.67
05:21:02|42777.99
05:21:03|42776.93
05:21:04|42769.88
05:21:06|42766.84
05:21:07|42767.8
05:21:07|42763.13
05:21:08|42764.85
05:21:09|42763.4
05:21:11|42762.5
05:21:11|42763.88
05:21:13|42760.65
05:21:14|42764.27
05:21:14|42765.17
05:21:15|42763.17
05:21:16|42763.06
05:21:17|42766.28
05:21:18|42766.28
05:21:19|42766.25
05:21:20|42766.28
05:21:22|42767.38
05:21:22|42767.38
05:21:23|42769.83
05:21:24|42771.56
05:21:25|42770.67
05:21:26|42769.08
05:21:28|42771.29
05:21:28|42772.53
05:21:29|42773.93
05:21:30|42773.19
05:21:31|42770.98
05:21:32|42769.56
05:21:33|42770.31
05:21:34|42768.82
05:21:36|42768.07
05:21:37|42768.07
05:21:38|42768.07
05:21:39|42767.35
05:21:40|42771.18
05:21:40|42771.18
05:21:41|42771.66
05:21:42|42771.51
05:21:43|42771.83
05:21:45|42771.03
05:21:45|42773.58
05:21:47|42775.24
05:21:48|42773.72
05:21:48|42773.64
05:21:49|42773.5
05:21:50|42773.24
05:21:51|42774.06
05:21:52|42771.68
05:21:54|42772.82
05:21:56|42774.24
05:21:58|42775.4
05:21:58|42772.01
05:22:00|42772.8
05:22:01|42773.01
05:22:02|42772.26
05:22:03|42774.31
05:22:03|42774.13
05:22:04|42773.86
05:22:06|42775.1
05:22:06|42774.75
05:22:08|42774.87
05:22:09|42773.62
05:22:10|42776.66
05:22:11|42774.82
05:22:12|42776.33
05:22:13|42777.39
05:22:14|42777.52
05:22:15|42774.75
05:22:16|42764.06
05:22:17|42761.44
05:22:18|42762.75
05:22:19|42761.25
05:22:20|42765.25
05:22:21|42765.97
05:22:22|42764.86
05:22:23|42764.63
05:22:24|42763.78
05:22:25|42763.78
05:22:26|42764.93
05:22:27|42763.78
05:22:28|42763.09
05:22:29|42763.19
05:22:30|42763.72
05:22:31|42765.18
05:22:32|42763.96
05:22:33|42764.68
05:22:34|42766.02
05:22:35|42766.51
05:22:36|42767.11
05:22:37|42766.08
05:22:38|42765.65
05:22:39|42765.65
05:22:40|42766.94
05:22:41|42767.8
05:22:42|42768.59
05:22:43|42771.06
05:22:44|42770.03
05:22:45|42770.03
05:22:47|42769.91
05:22:47|42771.58
05:22:48|42769.77
05:22:49|42769.77
05:22:50|42770.37
05:22:51|42769.35
05:22:52|42769.35
05:22:53|42770.52
05:22:55|42770.77
05:22:57|42768.67
05:22:58|42766.58
05:22:59|42765.91
05:23:00|42767.73
05:23:01|42767.52
05:23:02|42768.95
05:23:03|42768.95
05:23:04|42768.95
05:23:05|42768.95
05:23:05|42767.98
05:23:07|42767.98
05:23:09|42767.98
05:23:10|42769.22
05:23:11|42769.45
05:23:11|42767.73
05:23:13|42767.73
05:23:14|42770.32
05:23:14|42769.45
05:23:15|42768.89
05:23:16|42770.63
05:23:17|42770.63
05:23:18|42769.66
05:23:20|42767.
05:23:21|42766.99
05:23:22|42768.66
05:23:23|42768.66
05:23:24|42768.66
05:23:24|42768.71
05:23:26|42767.72
05:23:27|42775.1
05:23:27|42774.35
05:23:28|42775.87
05:23:29|42775.98
05:23:30|42776.7
05:23:32|42771.1
05:23:32|42772.
05:23:34|42769.7
05:23:35|42769.63
05:23:36|42771.71
05:23:36|42771.71
05:23:38|42772.
05:23:38|42771.4
05:23:40|42770.05
05:23:41|42771.7
05:23:42|42772.
05:23:43|42776.01
05:23:44|42776.01
05:23:45|42775.84
05:23:46|42776.48
05:23:47|42772.29
05:23:48|42772.52
05:23:49|42773.36
05:23:51|42773.07
05:23:51|42773.23
05:23:52|42773.58
05:23:53|42773.58
05:23:54|42771.69
05:23:55|42769.98
05:23:57|42772.
05:23:58|42772.24
05:23:59|42771.73
05:24:00|42772.51
05:24:01|42772.01
05:24:03|42772.35
05:24:03|42773.33
05:24:05|42772.23
05:24:06|42775.62
05:24:06|42777.
05:24:07|42775.59
05:24:09|42773.28
05:24:10|42775.46
05:24:10|42775.86
05:24:12|42776.99
05:24:12|42776.84
05:24:14|42781.31
05:24:14|42779.98
05:24:15|42777.67
05:24:17|42777.12
05:24:18|42777.45
05:24:20|42779.18
05:24:21|42780.26
05:24:21|42779.3
05:24:23|42781.81
05:24:23|42783.99
05:24:25|42788.93
05:24:25|42789.19
05:24:26|42792.
05:24:28|42789.9
05:24:29|42789.9
05:24:30|42789.93
05:24:31|42789.76
05:24:32|42794.73
05:24:33|42794.04
05:24:33|42794.88
05:24:36|42793.88
05:24:36|42795.11
05:24:37|42795.37
05:24:39|42795.21
05:24:40|42797.47
05:24:41|42795.73
05:24:42|42794.44
05:24:43|42793.19
05:24:44|42795.29
05:24:45|42798.78
05:24:46|42799.4
05:24:47|42799.75
05:24:48|42796.74
05:24:49|42796.78
05:24:50|42798.07
05:24:51|42798.34
05:24:52|42798.49
05:24:53|42800.36
05:24:54|42801.7
05:24:55|42801.05
05:24:56|42802.13
05:24:58|42801.74
05:24:59|42799.32
05:25:00|42801.74
05:25:00|42798.43
05:25:01|42798.42
05:25:02|42796.82
05:25:04|42797.61
05:25:05|42797.45
05:25:06|42789.55
05:25:08|42789.74
05:25:08|42783.01
05:25:09|42788.01
05:25:10|42787.44
05:25:12|42788.44
05:25:12|42793.96
05:25:13|42792.43
05:25:14|42792.5
05:25:16|42793.73
05:25:17|42791.17
05:25:18|42791.78
05:25:19|42791.99
05:25:20|42789.78
05:25:21|42788.25
05:25:22|42787.36
05:25:24|42788.1
05:25:24|42787.35
05:25:25|42784.67
05:25:26|42785.33
05:25:27|42785.95
05:25:28|42783.98
05:25:29|42784.13
05:25:31|42787.14
05:25:31|42786.67
05:25:32|42786.79
05:25:33|42786.79
05:25:34|42789.99
05:25:36|42789.99
05:25:36|42790.
05:25:37|42790.36
05:25:38|42790.62
05:25:39|42790.62
05:25:41|42786.47
05:25:41|42788.05
05:25:42|42786.61
05:25:44|42786.96
05:25:44|42788.05
05:25:45|42787.6
05:25:47|42786.9
05:25:47|42787.04
05:25:48|42787.04
05:25:50|42787.01
05:25:51|42789.06
05:25:51|42787.75
05:25:52|42788.28
05:25:53|42789.21
05:25:55|42789.53
05:25:56|42788.61
05:25:56|42788.6
05:25:57|42789.51
05:25:59|42789.79
05:25:59|42789.7
05:26:00|42789.89
05:26:02|42788.76
05:26:03|42788.58
05:26:05|42789.06
05:26:06|42791.26
05:26:07|42792.4
05:26:08|42791.47
05:26:09|42791.72
05:26:10|42791.82
05:26:11|42788.81
05:26:12|42790.82
05:26:13|42790.63
05:26:14|42793.03
05:26:15|42794.15
05:26:16|42794.91
05:26:18|42795.62
05:26:18|42795.1
05:26:19|42792.93
05:26:20|42796.05
05:26:21|42794.16
05:26:22|42793.35
05:26:23|42793.36
05:26:25|42793.35
05:26:25|42791.63
05:26:26|42793.37
05:26:27|42792.42
05:26:29|42792.31
05:26:29|42792.47
05:26:30|42791.43
05:26:31|42793.44
05:26:32|42794.72
05:26:33|42799.29
05:26:34|42800.53
05:26:35|42800.81
05:26:37|42800.51
05:26:37|42802.81
05:26:39|42801.37
05:26:39|42804.9
05:26:40|42806.
05:26:41|42806.83
05:26:42|42805.06
05:26:44|42806.95
05:26:45|42810.41
05:26:46|42809.64
05:26:47|42810.16
05:26:47|42810.55
05:26:48|42813.64
05:26:49|42812.12
05:26:50|42806.56
05:26:51|42806.48
05:26:52|42805.84
05:26:53|42805.79
05:26:55|42807.16
05:26:55|42808.59
05:26:56|42808.66
05:26:58|42806.71
05:26:59|42808.97
05:27:01|42807.05
05:27:02|42807.19
05:27:03|42810.01
05:27:04|42810.18
05:27:04|42808.68
05:27:06|42811.68
05:27:07|42809.48
05:27:07|42810.62
05:27:08|42810.82
05:27:10|42810.13
05:27:11|42810.41
05:27:12|42808.6
05:27:13|42812.2
05:27:14|42812.57
05:27:15|42811.45
05:27:15|42811.45
05:27:16|42809.77
05:27:17|42809.28
05:27:19|42810.6
05:27:20|42808.32
05:27:21|42810.14
05:27:22|42808.77
05:27:23|42808.65
05:27:24|42808.77
05:27:25|42808.65
05:27:26|42809.02
05:27:27|42808.88
05:27:28|42807.53
05:27:29|42803.49
05:27:30|42796.17
05:27:31|42802.25
05:27:32|42801.32
05:27:33|42801.61
05:27:34|42800.08
05:27:35|42800.03
05:27:36|42800.73
05:27:38|42798.51
05:27:38|42797.15
05:27:40|42794.96
05:27:40|42795.46
05:27:42|42797.29
05:27:42|42796.01
05:27:43|42797.52
05:27:44|42797.52
05:27:45|42797.27
05:27:46|42798.87
05:27:47|42798.99
05:27:49|42800.48
05:27:50|42797.55
05:27:50|42795.37
05:27:52|42793.21
05:27:52|42791.75
05:27:53|42796.29
05:27:55|42794.67
05:27:55|42792.22
05:27:56|42792.88
05:27:58|42793.42
05:27:58|42791.61
05:28:00|42790.19
05:28:02|42791.54
05:28:03|42790.67
05:28:05|42792.39
05:28:06|42791.28
05:28:06|42791.72
05:28:08|42791.4
05:28:08|42791.35
05:28:10|42791.35
05:28:10|42793.09
05:28:12|42793.96
05:28:13|42792.6
05:28:13|42792.75
05:28:14|42794.71
05:28:16|42794.97
05:28:17|42796.45
05:28:18|42794.99
05:28:19|42794.99
05:28:20|42796.08
05:28:21|42798.76
05:28:22|42798.36
05:28:23|42798.66
05:28:24|42798.21
05:28:25|42794.9
05:28:27|42796.96
05:28:28|42796.96
05:28:30|42797.09
05:28:30|42796.
05:28:31|42796.41
05:28:32|42796.29
05:28:33|42798.4
05:28:35|42798.9
05:28:36|42797.25
05:28:36|42797.25
05:28:39|42798.72
05:28:39|42796.33
05:28:40|42796.89
05:28:41|42792.04
05:28:43|42795.26
05:28:43|42795.02
05:28:44|42795.91
05:28:45|42796.03
05:28:46|42796.35
05:28:47|42795.03
05:28:48|42796.37
05:28:50|42796.37
05:28:51|42796.26
05:28:51|42796.64
05:28:52|42798.89
05:28:53|42794.97
05:28:55|42798.58
05:28:56|42797.21
05:28:56|42797.21
05:28:57|42797.33
05:28:59|42797.33
05:29:00|42798.21
05:29:01|42797.38
05:29:02|42798.21
05:29:03|42798.21
05:29:04|42798.21
05:29:05|42798.21
05:29:06|42798.21
05:29:07|42795.76
05:29:08|42794.78
05:29:09|42794.35
05:29:10|42792.86
05:29:11|42793.52
05:29:12|42787.71
05:29:13|42790.
05:29:14|42789.07
05:29:15|42790.22
05:29:16|42790.14
05:29:18|42786.76
05:29:18|42785.67
05:29:20|42786.04
05:29:20|42786.76
05:29:21|42782.31
05:29:22|42783.86
05:29:23|42785.96
05:29:24|42785.96
05:29:25|42785.96
05:29:26|42789.6
05:29:28|42787.12
05:29:29|42788.72
05:29:30|42790.
05:29:31|42788.31
05:29:32|42790.08
05:29:34|42790.67
05:29:34|42789.02
05:29:35|42788.89
05:29:36|42789.98
05:29:38|42792.
05:29:38|42789.89
05:29:40|42789.31
05:29:40|42789.76
05:29:41|42791.33
05:29:42|42791.33
05:29:44|42790.81
05:29:44|42790.81
05:29:45|42790.81
05:29:46|42788.8
05:29:48|42790.74
05:29:49|42790.41
05:29:49|42790.54
05:29:50|42792.1
05:29:52|42791.99
05:29:52|42793.38
05:29:53|42793.63
05:29:54|42795.63
05:29:56|42793.71
05:29:56|42793.71
05:29:57|42797.19
05:29:59|42799.74
05:29:59|42798.19
05:30:00|42800.16
05:30:02|42801.89
05:30:03|42797.99
05:30:05|42797.25
05:30:06|42795.18
05:30:07|42794.04
05:30:07|42791.87
05:30:09|42793.01
05:30:10|42793.01
05:30:11|42794.72
05:30:12|42793.89
05:30:13|42794.74
05:30:14|42796.47
05:30:15|42796.28
05:30:16|42794.55
05:30:17|42791.45
05:30:18|42791.81
05:30:19|42790.1
05:30:20|42790.1
05:30:21|42790.11
05:30:22|42791.39
05:30:23|42790.06
05:30:24|42791.17
05:30:25|42791.17
05:30:27|42789.82
05:30:27|42789.82
05:30:28|42791.52
05:30:30|42791.52
05:30:31|42791.52
05:30:32|42791.55
05:30:33|42791.55
05:30:33|42789.86
05:30:34|42789.74
05:30:35|42789.74
05:30:36|42789.16
05:30:38|42789.49
05:30:39|42785.48
05:30:40|42784.53
05:30:41|42787.56
05:30:42|42787.55
05:30:42|42787.31
05:30:44|42785.76
05:30:44|42785.76
05:30:46|42787.82
05:30:46|42787.86
05:30:48|42787.72
05:30:48|42786.98
05:30:49|42785.91
05:30:51|42786.83
05:30:52|42784.72
05:30:52|42784.89
05:30:54|42784.93
05:30:55|42784.93
05:30:55|42784.93
05:30:57|42785.29
05:30:57|42785.29
05:30:58|42785.29
05:31:00|42784.87
05:31:01|42786.25
05:31:02|42785.46
05:31:04|42783.32
05:31:05|42786.64
05:31:05|42784.63
05:31:07|42778.66
05:31:08|42780.4
05:31:09|42780.39
05:31:10|42780.85
05:31:11|42776.62
05:31:12|42777.82
05:31:14|42775.71
05:31:14|42776.04
05:31:16|42777.55
05:31:17|42777.73
05:31:17|42776.57
05:31:20|42776.93
05:31:20|42776.36
05:31:22|42778.32
05:31:22|42778.41
05:31:23|42777.47
05:31:24|42777.15
05:31:26|42778.23
05:31:27|42776.
05:31:27|42776.
05:31:29|42773.68
05:31:30|42773.68
05:31:30|42773.68
05:31:32|42773.68
05:31:32|42773.68
05:31:34|42772.79
05:31:35|42773.52
05:31:36|42773.52
05:31:37|42773.89
05:31:37|42776.53
05:31:39|42775.5
05:31:40|42773.86
05:31:41|42773.86
05:31:41|42774.99
05:31:43|42774.99
05:31:44|42771.61
05:31:44|42771.73
05:31:46|42772.47
05:31:47|42772.88
05:31:48|42774.13
05:31:49|42770.81
05:31:50|42772.78
05:31:52|42765.6
05:31:52|42763.12
05:31:54|42764.92
05:31:54|42765.72
05:31:56|42766.93
05:31:56|42767.36
05:31:57|42767.36
05:31:58|42767.26
05:31:59|42767.26
05:32:00|42769.41
05:32:01|42767.28
05:32:02|42768.96
05:32:04|42766.5
05:32:05|42764.67
05:32:06|42763.24
05:32:07|42766.
05:32:08|42764.87
05:32:09|42762.19
05:32:10|42762.6
05:32:11|42761.84
05:32:12|42758.15
05:32:14|42752.65
05:32:15|42754.54
05:32:15|42752.04
05:32:17|42749.95
05:32:18|42751.66
05:32:18|42752.78
05:32:19|42752.78
05:32:21|42753.45
05:32:21|42752.4
05:32:22|42753.86
05:32:23|42755.41
05:32:25|42752.15
05:32:26|42754.22
05:32:26|42753.8
05:32:28|42754.52
05:32:28|42755.1
05:32:29|42754.04
05:32:31|42755.75
05:32:31|42751.21
05:32:33|42749.31
05:32:34|42751.69
05:32:35|42751.69
05:32:35|42750.47
05:32:37|42750.47
05:32:37|42750.37
05:32:39|42751.88
05:32:40|42751.88
05:32:41|42751.52
05:32:43|42752.89
05:32:43|42753.53
05:32:44|42751.47
05:32:45|42751.47
05:32:46|42751.47
05:32:47|42752.63
05:32:49|42750.51
05:32:49|42750.88
05:32:50|42751.79
05:32:51|42751.68
05:32:52|42749.23
05:32:53|42749.71
05:32:55|42750.67
05:32:56|42750.63
05:32:56|42750.86
05:32:58|42750.86
05:32:58|42750.86
05:32:59|42750.86
05:33:00|42751.77
05:33:02|42750.36
05:33:02|42751.5
05:33:04|42749.2
05:33:04|42750.16
05:33:06|42750.16
05:33:06|42751.77
05:33:08|42752.74
05:33:09|42750.78
05:33:10|42767.36
05:33:11|42767.18
05:33:13|42766.21
05:33:14|42766.21
05:33:14|42766.82
05:33:16|42770.38
05:33:18|42766.36
05:33:18|42766.36
05:33:19|42766.36
05:33:20|42766.89
05:33:21|42770.41
05:33:22|42771.25
05:33:24|42772.57
05:33:25|42772.87
05:33:26|42772.87
05:33:26|42769.1
05:33:27|42767.13
05:33:29|42769.71
05:33:29|42768.31
05:33:31|42765.75
05:33:32|42766.78
05:33:33|42763.9
05:33:34|42766.77
05:33:35|42767.39
05:33:36|42767.39
05:33:36|42768.23
05:33:38|42764.02
05:33:38|42767.23
05:33:40|42767.23
05:33:41|42765.03
05:33:42|42766.39
05:33:42|42766.51
05:33:44|42765.51
05:33:45|42765.51
05:33:46|42765.51
05:33:47|42765.51
05:33:47|42768.23
05:33:48|42768.23
05:33:50|42768.23
05:33:51|42767.43
05:33:52|42768.23
05:33:53|42768.12
05:33:54|42767.16
05:33:55|42769.87
05:33:56|42767.92
05:33:57|42767.92
05:33:58|42769.95
05:33:59|42769.88
05:34:00|42766.81
05:34:01|42769.08
05:34:02|42768.32
05:34:03|42767.72
05:34:04|42768.17
05:34:05|42767.8
05:34:06|42768.27
05:34:07|42766.73
05:34:08|42765.16
05:34:09|42765.47
05:34:10|42764.29
05:34:12|42765.74
05:34:12|42766.62
05:34:13|42766.17
05:34:15|42764.91
05:34:16|42766.18
05:34:17|42766.82
05:34:17|42766.05
05:34:18|42766.05
05:34:20|42765.08
05:34:21|42766.6
05:34:22|42763.65
05:34:23|42765.18
05:34:23|42765.31
05:34:24|42765.99
05:34:26|42766.85
05:34:26|42768.57
05:34:27|42769.3
05:34:29|42769.25
05:34:30|42767.31
05:34:30|42768.82
05:34:32|42770.65
05:34:32|42770.65
05:34:33|42770.65
05:34:35|42768.4
05:34:35|42768.03
05:34:37|42770.74
05:34:38|42770.28
05:34:38|42768.91
05:34:40|42768.97
05:34:41|42768.5
05:34:42|42761.91
05:34:43|42759.22
05:34:45|42761.66
05:34:46|42761.77
05:34:46|42761.69
05:34:47|42761.39
05:34:48|42762.31
05:34:49|42762.31
05:34:50|42761.99
05:34:52|42763.75
05:34:52|42763.75
05:34:53|42766.62
05:34:54|42766.11
05:34:55|42763.88
05:34:57|42764.
05:34:58|42763.26
05:34:59|42763.12
05:35:00|42763.12
05:35:01|42765.27
05:35:02|42765.27
05:35:03|42766.
05:35:03|42766.
05:35:05|42766.
05:35:05|42765.9
05:35:07|42767.52
05:35:08|42763.93
05:35:08|42762.22
05:35:10|42762.21
05:35:11|42762.64
05:35:13|42765.22
05:35:14|42766.27
05:35:15|42766.27
05:35:15|42766.24
05:35:17|42766.24
05:35:17|42766.24
05:35:19|42765.63
05:35:20|42765.63
05:35:20|42765.63
05:35:22|42765.63
05:35:23|42766.92
05:35:24|42766.79
05:35:25|42765.06
05:35:26|42765.06
05:35:27|42765.06
05:35:28|42764.12
05:35:28|42762.51
05:35:30|42762.51
05:35:31|42762.85
05:35:31|42765.61
05:35:32|42765.61
05:35:35|42762.21
05:35:35|42763.96
05:35:36|42764.34
05:35:37|42766.79
05:35:38|42767.09
05:35:39|42768.02
05:35:40|42768.02
05:35:42|42767.57
05:35:42|42767.09
05:35:44|42768.67
05:35:45|42767.5
05:35:46|42769.41
05:35:46|42769.41
05:35:48|42767.44
05:35:48|42767.44
05:35:49|42767.44
05:35:50|42767.44
05:35:52|42768.62
05:35:52|42768.62
05:35:54|42768.09
05:35:54|42766.48
05:35:55|42766.48
05:35:56|42769.58
05:35:58|42766.48
05:35:58|42765.92
05:35:59|42765.65
05:36:00|42768.94
05:36:02|42768.79
05:36:02|42768.66
05:36:03|42768.67
05:36:04|42769.57
05:36:05|42769.18
05:36:07|42769.05
05:36:09|42767.94
05:36:10|42767.94
05:36:10|42769.11
05:36:12|42769.06
05:36:13|42771.21
05:36:14|42770.95
05:36:15|42770.58
05:36:16|42770.58
05:36:17|42772.64
05:36:18|42772.64
05:36:19|42773.07
05:36:20|42773.07
05:36:21|42773.07
05:36:22|42773.07
05:36:23|42773.07
05:36:25|42772.38
05:36:26|42772.83
05:36:27|42768.35
05:36:28|42768.84
05:36:29|42768.97
05:36:30|42768.82
05:36:31|42769.43
05:36:31|42769.43
05:36:33|42769.43
05:36:33|42770.82
05:36:35|42772.19
05:36:36|42769.22
05:36:37|42771.13
05:36:38|42771.13
05:36:39|42771.13
05:36:40|42774.81
05:36:41|42772.53
05:36:42|42773.04
05:36:43|42773.04
05:36:44|42773.85
05:36:45|42771.79
05:36:46|42772.18
05:36:47|42771.23
05:36:48|42771.23
05:36:49|42771.35
05:36:50|42771.35
05:36:51|42771.35
05:36:52|42771.35
05:36:53|42771.35
05:36:54|42771.88
05:36:55|42771.88
05:36:56|42772.44
05:36:57|42772.44
05:36:58|42770.77
05:36:59|42770.77
05:37:00|42771.1
05:37:01|42771.91
05:37:02|42770.42
05:37:03|42770.64
05:37:04|42773.11
05:37:05|42773.
05:37:06|42770.42
05:37:07|42770.42
05:37:08|42772.17
05:37:10|42770.77
05:37:11|42771.97
05:37:12|42771.97
05:37:13|42770.95
05:37:14|42770.95
05:37:15|42773.04
05:37:16|42775.11
05:37:17|42774.59
05:37:18|42776.83
05:37:19|42780.73
05:37:20|42782.78
05:37:21|42783.67
05:37:22|42785.95
05:37:23|42785.95
05:37:24|42785.99
05:37:25|42785.6
05:37:26|42786.
05:37:27|42787.89
05:37:28|42788.57
05:37:29|42786.93
05:37:31|42786.93
05:37:31|42786.93
05:37:32|42788.71
05:37:34|42788.71
05:37:35|42787.77
05:37:35|42786.97
05:37:36|42786.97
05:37:37|42788.83
05:37:38|42778.33
05:37:39|42783.
05:37:40|42782.92
05:37:42|42782.3
05:37:42|42783.91
05:37:44|42783.5
05:37:45|42784.56
05:37:45|42783.96
05:37:47|42784.55
05:37:48|42785.39
05:37:49|42787.14
05:37:50|42787.59
05:37:51|42788.
05:37:52|42788.64
05:37:53|42788.76
05:37:54|42790.01
05:37:55|42789.14
05:37:56|42787.69
05:37:57|42787.95
05:37:58|42788.7
05:37:59|42787.92
05:38:00|42787.23
05:38:01|42798.65
05:38:02|42796.88
05:38:03|42796.23
05:38:04|42795.59
05:38:05|42792.43
05:38:06|42790.3
05:38:07|42793.56
05:38:08|42793.18
05:38:09|42793.44
05:38:11|42792.84
05:38:12|42790.38
05:38:14|42788.8
05:38:14|42788.38
05:38:15|42783.2
05:38:17|42776.33
05:38:18|42772.75
05:38:18|42772.98
05:38:20|42766.26
05:38:20|42767.1
05:38:21|42768.22
05:38:22|42766.7
05:38:24|42766.03
05:38:25|42768.54
05:38:25|42767.22
05:38:26|42766.49
05:38:27|42766.
05:38:28|42766.78
05:38:30|42766.78
05:38:30|42766.78
05:38:32|42766.78
05:38:33|42766.78
05:38:33|42766.78
05:38:35|42766.78
05:38:36|42767.11
05:38:37|42764.87
05:38:38|42765.28
05:38:39|42765.56
05:38:40|42765.79
05:38:41|42765.79
05:38:42|42766.95
05:38:44|42766.83
05:38:44|42766.11
05:38:45|42766.11
05:38:47|42766.68
05:38:48|42766.83
05:38:48|42768.11
05:38:50|42766.54
05:38:50|42767.48
05:38:52|42768.68
05:38:52|42769.01
05:38:54|42770.06
05:38:55|42769.85
05:38:55|42769.85
05:38:56|42764.68
05:38:57|42767.45
05:38:59|42766.45
05:39:00|42766.45
05:39:00|42769.42
05:39:01|42768.44
05:39:02|42768.33
05:39:04|42766.63
05:39:04|42768.27
05:39:06|42768.94
05:39:07|42769.26
05:39:07|42769.07
05:39:09|42769.07
05:39:10|42769.07
05:39:11|42767.62
05:39:13|42767.62
05:39:14|42768.32
05:39:14|42766.84
05:39:16|42768.85
05:39:17|42768.85
05:39:17|42768.76
05:39:18|42768.5
05:39:19|42769.24
05:39:20|42769.24
05:39:22|42769.24
05:39:22|42766.96
05:39:23|42767.78
05:39:24|42767.46
05:39:26|42768.49
05:39:26|42768.89
05:39:27|42768.89
05:39:29|42769.73
05:39:29|42767.64
05:39:30|42767.21
05:39:31|42767.21
05:39:33|42767.21
05:39:33|42768.63
05:39:35|42768.39
05:39:36|42765.29
05:39:37|42764.88
05:39:38|42764.54
05:39:39|42765.76
05:39:40|42765.76
05:39:42|42767.12
05:39:42|42767.12
05:39:44|42767.12
05:39:45|42767.12
05:39:46|42765.67
05:39:47|42766.98
05:39:48|42767.24
05:39:49|42767.79
05:39:50|42766.36
05:39:51|42765.86
05:39:52|42765.86
05:39:53|42765.99
05:39:54|42765.99
05:39:55|42765.55
05:39:56|42768.61
05:39:57|42768.78
05:39:58|42767.8
05:39:59|42767.8
05:40:00|42767.8
05:40:01|42769.24
05:40:02|42768.84
05:40:03|42769.63
05:40:04|42770.33
05:40:05|42769.81
05:40:06|42767.85
05:40:07|42767.32
05:40:08|42768.93
05:40:09|42768.93
05:40:10|42766.64
05:40:11|42769.64
05:40:13|42768.77
05:40:14|42770.09
05:40:15|42770.95
05:40:16|42768.19
05:40:17|42768.42
05:40:18|42768.47
05:40:19|42770.39
05:40:19|42769.93
05:40:21|42769.6
05:40:22|42769.6
05:40:22|42770.16
05:40:23|42769.6
05:40:25|42770.36
05:40:26|42769.62
05:40:27|42770.22
05:40:28|42769.62
05:40:28|42769.62
05:40:30|42769.57
05:40:31|42769.6
05:40:32|42771.2
05:40:33|42771.41
05:40:34|42781.35
05:40:35|42784.09
05:40:36|42781.42
05:40:37|42785.24
05:40:38|42787.99
05:40:39|42788.17
05:40:40|42787.27
05:40:41|42789.41
05:40:42|42785.89
05:40:43|42785.95
05:40:44|42791.15
05:40:45|42790.02
05:40:46|42789.48
05:40:47|42789.19
05:40:48|42789.19
05:40:49|42790.84
05:40:50|42793.82
05:40:51|42791.54
05:40:52|42792.31
05:40:53|42791.53
05:40:54|42791.53
05:40:55|42791.8
05:40:56|42792.76
05:40:57|42790.25
05:40:58|42793.48
05:40:59|42790.02
05:41:00|42790.46
05:41:01|42789.5
05:41:02|42793.82
05:41:04|42795.41
05:41:04|42795.2
05:41:05|42796.67
05:41:06|42793.84
05:41:07|42793.92
05:41:08|42792.31
05:41:09|42790.48
05:41:10|42790.48
05:41:11|42790.24
05:41:12|42790.24
05:41:14|42790.49
05:41:14|42789.76
05:41:16|42790.12
05:41:16|42790.25
05:41:18|42790.25
05:41:19|42790.76
05:41:20|42790.4
05:41:21|42791.16
05:41:22|42790.03
05:41:23|42791.6
05:41:24|42789.71
05:41:25|42788.9
05:41:26|42786.
05:41:27|42787.49
05:41:28|42789.58
05:41:28|42790.12
05:41:30|42791.44
05:41:31|42791.4
05:41:32|42787.96
05:41:33|42787.96
05:41:34|42788.99
05:41:36|42790.22
05:41:36|42790.22
05:41:37|42789.24
05:41:38|42789.24
05:41:40|42788.35
05:41:40|42787.95
05:41:42|42786.9
05:41:42|42786.66
05:41:43|42786.7
05:41:45|42785.86
05:41:45|42787.18
05:41:47|42787.53
05:41:47|42787.53
05:41:48|42788.41
05:41:49|42788.26
05:41:50|42788.83
05:41:51|42788.8
05:41:52|42795.62
05:41:53|42793.05
05:41:54|42792.73
05:41:56|42794.6
05:41:56|42794.32
05:41:57|42791.27
05:41:58|42791.29
05:42:00|42791.01
05:42:00|42790.8
05:42:01|42791.19
05:42:02|42791.13
05:42:03|42790.48
05:42:04|42789.17
05:42:06|42788.53
05:42:06|42790.57
05:42:08|42789.16
05:42:08|42790.26
05:42:09|42790.48
05:42:11|42790.8
05:42:11|42789.97
05:42:13|42790.29
05:42:14|42790.32
05:42:15|42790.32
05:42:16|42789.25
05:42:18|42790.47
05:42:19|42789.29
05:42:19|42789.97
05:42:20|42788.09
05:42:22|42790.41
05:42:23|42785.06
05:42:24|42784.89
05:42:25|42782.86
05:42:26|42784.57
05:42:27|42783.64
05:42:27|42788.67
05:42:28|42786.82
05:42:30|42784.76
05:42:31|42784.7
05:42:32|42785.89
05:42:33|42784.86
05:42:34|42785.55
05:42:35|42786.94
05:42:36|42784.79
05:42:37|42784.82
05:42:38|42784.23
05:42:39|42784.85
05:42:40|42786.91
05:42:41|42785.29
05:42:42|42786.23
05:42:43|42784.97
05:42:44|42784.45
05:42:45|42785.44
05:42:46|42785.56
05:42:47|42784.21
05:42:48|42781.85
05:42:49|42779.51
05:42:50|42780.79
05:42:51|42781.99
05:42:52|42781.84
05:42:53|42781.31
05:42:54|42783.2
05:42:55|42781.28
05:42:56|42782.9
05:42:57|42782.38
05:42:58|42782.38
05:42:59|42782.38
05:43:00|42783.96
05:43:01|42785.32
05:43:02|42783.43
05:43:03|42783.36
05:43:04|42782.64
05:43:06|42783.58
05:43:06|42784.07
05:43:08|42782.
05:43:09|42781.29
05:43:10|42781.42
05:43:10|42781.99
05:43:12|42782.18
05:43:12|42783.66
05:43:14|42783.88
05:43:14|42783.36
05:43:16|42782.82
05:43:17|42782.77
05:43:18|42783.64
05:43:19|42782.79
05:43:20|42783.26
05:43:21|42784.27
05:43:23|42782.62
05:43:24|42784.55
05:43:26|42783.87
05:43:26|42784.98
05:43:27|42784.99
05:43:29|42783.69
05:43:30|42783.39
05:43:30|42783.87
05:43:32|42782.
05:43:32|42784.55
05:43:33|42783.79
05:43:34|42782.94
05:43:35|42783.61
05:43:36|42784.47
05:43:38|42784.47
05:43:38|42784.47
05:43:40|42785.03
05:43:40|42784.2
05:43:41|42783.09
05:43:43|42784.91
05:43:44|42784.91
05:43:44|42783.74
05:43:46|42782.
05:43:47|42782.88
05:43:47|42781.28
05:43:49|42781.55
05:43:50|42781.25
05:43:51|42781.25
05:43:52|42782.61
05:43:53|42782.61
05:43:54|42782.79
05:43:55|42782.79
05:43:56|42781.53
05:43:56|42781.53
05:43:58|42781.53
05:43:59|42781.53
05:43:59|42785.03
05:44:01|42787.82
05:44:01|42786.15
05:44:02|42785.95
05:44:03|42785.82
05:44:05|42784.2
05:44:05|42783.99
05:44:07|42783.82
05:44:08|42783.82
05:44:09|42783.17
05:44:10|42784.18
05:44:11|42783.71
05:44:11|42783.71
05:44:12|42784.3
05:44:14|42781.29
05:44:15|42774.43
05:44:17|42775.98
05:44:17|42777.48
05:44:19|42778.56
05:44:19|42778.56
05:44:21|42778.91
05:44:22|42778.91
05:44:23|42779.83
05:44:24|42777.92
05:44:25|42777.3
05:44:26|42779.18
05:44:27|42778.37
05:44:27|42779.2
05:44:29|42779.74
05:44:29|42779.55
05:44:31|42779.55
05:44:31|42774.86
05:44:33|42775.33
05:44:33|42775.7
05:44:35|42775.11
05:44:36|42775.58
05:44:36|42774.65
05:44:37|42775.59
05:44:38|42774.7
05:44:41|42772.75
05:44:42|42773.61
05:44:42|42775.39
05:44:44|42775.38
05:44:44|42776.56
05:44:45|42775.52
05:44:47|42774.96
05:44:48|42775.55
05:44:48|42775.55
05:44:49|42775.55
05:44:51|42775.93
05:44:51|42776.54
05:44:52|42776.53
05:44:53|42775.97
05:44:54|42776.21
05:44:56|42775.91
05:44:56|42778.45
05:44:57|42779.4
05:44:58|42779.51
05:44:59|42779.18
05:45:00|42779.18
05:45:01|42779.53
05:45:02|42778.64
05:45:04|42776.5
05:45:04|42777.95
05:45:05|42776.66
05:45:07|42772.56
05:45:07|42773.15
05:45:08|42772.98
05:45:09|42773.66
05:45:11|42773.42
05:45:12|42773.41
05:45:12|42774.59
05:45:13|42775.84
05:45:15|42775.84
05:45:16|42774.96
05:45:16|42775.99
05:45:18|42775.99
05:45:20|42775.27
05:45:21|42776.74
05:45:22|42775.77
05:45:22|42777.04
05:45:23|42775.77
05:45:24|42774.51
05:45:26|42776.68
05:45:27|42776.04
05:45:28|42779.23
05:45:29|42779.23
05:45:30|42778.78
05:45:31|42780.22
05:45:32|42780.24
05:45:33|42779.44
05:45:34|42781.13
05:45:35|42779.32
05:45:36|42779.32
05:45:37|42779.15
05:45:38|42778.63
05:45:39|42778.69
05:45:40|42774.95
05:45:41|42778.93
05:45:42|42778.68
05:45:43|42778.56
05:45:44|42778.56
05:45:45|42779.47
05:45:46|42781.28
05:45:48|42779.89
05:45:48|42779.54
05:45:50|42780.65
05:45:51|42779.99
05:45:51|42779.82
05:45:52|42780.06
05:45:54|42780.63
05:45:55|42780.11
05:45:56|42780.89
05:45:57|42780.1
05:45:57|42780.1
05:45:58|42780.55
05:46:00|42778.19
05:46:00|42778.06
05:46:01|42777.2
05:46:03|42775.1
05:46:03|42775.1
05:46:04|42775.1
05:46:06|42776.12
05:46:07|42776.12
05:46:08|42776.65
05:46:08|42776.12
05:46:09|42774.42
05:46:11|42774.42
05:46:11|42776.12
05:46:12|42776.12
05:46:13|42776.13
05:46:14|42776.26
05:46:16|42775.71
05:46:16|42777.39
05:46:18|42777.29
05:46:20|42778.32
05:46:20|42779.67
05:46:22|42778.03
05:46:22|42778.03
05:46:24|42777.69
05:46:25|42777.69
05:46:25|42777.31
05:46:27|42777.03
05:46:28|42778.27
05:46:29|42778.27
05:46:29|42778.27
05:46:31|42778.27
05:46:32|42779.11
05:46:33|42779.11
05:46:34|42778.86
05:46:35|42777.46
05:46:36|42777.51
05:46:37|42777.51
05:46:38|42777.2
05:46:39|42777.2
05:46:40|42777.2
05:46:41|42775.13
05:46:42|42776.25
05:46:43|42776.56
05:46:44|42775.37
05:46:45|42776.15
05:46:46|42776.15
05:46:47|42776.15
05:46:49|42775.37
05:46:49|42775.37
05:46:50|42775.71
05:46:51|42775.37
05:46:52|42772.3
05:46:53|42775.96
05:46:54|42774.63
05:46:55|42776.56
05:46:56|42776.32
05:46:57|42776.32
05:46:58|42774.58
05:46:59|42774.58
05:47:00|42776.33
05:47:01|42776.32
05:47:03|42777.52
05:47:03|42782.17
05:47:04|42782.8
05:47:06|42782.
05:47:07|42780.29
05:47:09|42780.87
05:47:09|42780.87
05:47:10|42780.87
05:47:11|42782.19
05:47:12|42782.19
05:47:13|42782.19
05:47:15|42780.56
05:47:15|42780.56
05:47:16|42780.68
05:47:17|42781.9
05:47:19|42780.45
05:47:19|42782.77
05:47:20|42782.12
05:47:22|42783.2
05:47:22|42782.13
05:47:24|42782.13
05:47:24|42782.13
05:47:26|42782.38
05:47:26|42782.73
05:47:27|42782.08
05:47:29|42782.74
05:47:30|42783.7
05:47:30|42783.58
05:47:32|42782.32
05:47:33|42782.32
05:47:34|42782.23
05:47:35|42782.23
05:47:36|42782.1
05:47:37|42782.87
05:47:38|42782.43
05:47:39|42783.79
05:47:40|42782.18
05:47:41|42782.17
05:47:42|42782.17
05:47:43|42783.05
05:47:44|42781.85
05:47:45|42783.05
05:47:46|42783.05
05:47:47|42783.29
05:47:48|42783.05
05:47:49|42783.05
05:47:50|42784.24
05:47:51|42792.95
05:47:52|42792.86
05:47:53|42792.35
05:47:55|42791.98
05:47:55|42792.46
05:47:56|42792.57
05:47:57|42792.27
05:47:58|42793.48
05:47:59|42793.25
05:48:00|42792.32
05:48:01|42790.91
05:48:02|42789.75
05:48:03|42789.97
05:48:04|42791.03
05:48:06|42789.82
05:48:06|42789.42
05:48:07|42789.85
05:48:09|42789.34
05:48:09|42788.17
05:48:11|42788.36
05:48:11|42790.54
05:48:12|42789.35
05:48:13|42791.44
05:48:14|42791.45
05:48:15|42789.93
05:48:16|42791.53
05:48:18|42790.93
05:48:18|42792.18
05:48:20|42792.19
05:48:21|42788.35
05:48:23|42790.81
05:48:24|42791.71
05:48:25|42789.71
05:48:25|42792.21
05:48:27|42790.69
05:48:28|42791.29
05:48:29|42792.68
05:48:30|42792.68
05:48:32|42791.31
05:48:32|42791.56
05:48:33|42791.44
05:48:34|42793.57
05:48:35|42792.36
05:48:37|42792.36
05:48:38|42791.16
05:48:39|42791.39
05:48:41|42792.11
05:48:41|42792.11
05:48:42|42792.11
05:48:44|42792.56
05:48:44|42791.51
05:48:46|42791.12
05:48:47|42791.08
05:48:48|42791.66
05:48:49|42792.23
05:48:50|42794.06
05:48:51|42792.91
05:48:52|42792.99
05:48:53|42792.72
05:48:53|42792.72
05:48:55|42794.03
05:48:55|42792.49
05:48:56|42793.52
05:48:57|42793.82
05:48:58|42796.07
05:48:59|42794.42
05:49:00|42795.54
05:49:01|42796.26
05:49:02|42795.88
05:49:04|42796.86
05:49:04|42795.16
05:49:05|42794.22
05:49:07|42795.3
05:49:07|42794.84
05:49:09|42796.1
05:49:09|42794.01
05:49:10|42794.01
05:49:12|42793.7
05:49:13|42794.38
05:49:13|42794.66
05:49:14|42794.44
05:49:16|42794.99
05:49:16|42794.34
05:49:17|42794.95
05:49:19|42794.4
05:49:20|42795.51
05:49:22|42796.03
05:49:23|42795.52
05:49:24|42795.37
05:49:24|42795.37
05:49:27|42794.28
05:49:27|42794.28
05:49:28|42794.28
05:49:29|42793.28
05:49:30|42793.26
05:49:31|42792.17
05:49:32|42790.68
05:49:34|42790.66
05:49:35|42790.01
05:49:35|42789.94
05:49:37|42790.11
05:49:37|42790.23
05:49:38|42788.87
05:49:39|42790.28
05:49:41|42790.12
05:49:42|42789.69
05:49:42|42789.74
05:49:43|42789.15
05:49:45|42789.77
05:49:46|42790.44
05:49:47|42788.55
05:49:47|42790.85
05:49:48|42791.37
05:49:49|42791.37
05:49:51|42790.61
05:49:52|42791.15
05:49:52|42791.16
05:49:54|42791.04
05:49:54|42791.04
05:49:55|42789.92
05:49:57|42789.92
05:49:58|42790.78
05:49:58|42790.78
05:49:59|42790.65
05:50:00|42789.47
05:50:02|42789.81
05:50:03|42789.83
05:50:04|42774.86
05:50:04|42775.44
05:50:05|42774.07
05:50:06|42775.59
05:50:08|42774.12
05:50:08|42777.05
05:50:09|42776.68
05:50:10|42779.56
05:50:11|42777.95
05:50:13|42779.04
05:50:14|42776.78
05:50:14|42775.87
05:50:16|42773.65
05:50:17|42773.56
05:50:18|42774.35
05:50:19|42774.35
05:50:20|42775.5
05:50:20|42776.57
05:50:22|42777.72
05:50:23|42779.01
05:50:24|42776.63
05:50:25|42777.87
05:50:26|42778.45
05:50:26|42775.99
05:50:29|42776.05
05:50:30|42775.09
05:50:31|42779.41
05:50:32|42779.41
05:50:32|42778.42
05:50:33|42778.42
05:50:35|42778.42
05:50:35|42776.86
05:50:36|42776.86
05:50:38|42777.32
05:50:39|42778.14
05:50:40|42778.42
05:50:41|42778.71
05:50:42|42778.39
05:50:43|42778.88
05:50:44|42779.46
05:50:45|42780.63
05:50:46|42766.84
05:50:47|42768.93
05:50:48|42768.64
05:50:49|42768.04
05:50:50|42767.41
05:50:51|42765.91
05:50:52|42768.79
05:50:53|42769.5
05:50:54|42769.36
05:50:56|42770.09
05:50:56|42769.5
05:50:57|42772.52
05:50:58|42770.88
05:50:59|42771.4
05:51:01|42770.76
05:51:01|42768.6
05:51:02|42770.39
05:51:04|42770.4
05:51:05|42769.41
05:51:05|42770.12
05:51:07|42768.36
05:51:07|42768.21
05:51:08|42768.31
05:51:09|42770.77
05:51:11|42770.77
05:51:11|42768.96
05:51:12|42768.5
05:51:13|42768.97
05:51:15|42768.57
05:51:15|42769.54
05:51:16|42768.56
05:51:17|42769.41
05:51:18|42768.56
05:51:19|42769.82
05:51:20|42770.15
05:51:21|42769.34
05:51:23|42769.34
05:51:23|42769.44
05:51:25|42769.44
05:51:26|42767.78
05:51:26|42767.69
05:51:28|42768.87
05:51:29|42768.44
05:51:30|42767.74
05:51:31|42767.67
05:51:32|42767.73
05:51:33|42769.29
05:51:34|42768.24
05:51:35|42768.24
05:51:36|42769.51
05:51:37|42768.37
05:51:38|42768.17
05:51:39|42768.64
05:51:40|42768.94
05:51:41|42768.94
05:51:42|42770.69
05:51:44|42770.28
05:51:45|42770.28
05:51:46|42770.45
05:51:46|42770.45
05:51:47|42774.59
05:51:49|42774.02
05:51:50|42774.02
05:51:51|42774.02
05:51:52|42776.7
05:51:53|42774.37
05:51:53|42774.38
05:51:55|42774.96
05:51:55|42774.96
05:51:57|42774.96
05:51:58|42773.74
05:51:59|42774.22
05:52:01|42773.84
05:52:02|42775.64
05:52:02|42773.3
05:52:03|42771.63
05:52:04|42770.9
05:52:05|42770.9
05:52:06|42770.9
05:52:08|42771.76
05:52:09|42771.5
05:52:10|42770.11
05:52:10|42771.25
05:52:11|42771.25
05:52:12|42772.53
05:52:13|42770.92
05:52:14|42770.92
05:52:15|42771.71
05:52:16|42774.72
05:52:17|42774.09
05:52:18|42782.65
05:52:20|42781.63
05:52:21|42781.41
05:52:22|42781.62
05:52:23|42781.62
05:52:25|42781.26
05:52:26|42778.9
05:52:26|42771.4
05:52:27|42773.54
05:52:28|42774.89
05:52:29|42775.1
05:52:31|42776.63
05:52:32|42776.5
05:52:33|42773.98
05:52:34|42775.39
05:52:35|42772.59
05:52:35|42771.76
05:52:37|42772.45
05:52:38|42773.14
05:52:39|42773.63
05:52:40|42774.57
05:52:40|42776.57
05:52:41|42779.07
05:52:43|42779.07
05:52:44|42779.07
05:52:45|42777.88
05:52:46|42779.15
05:52:47|42777.87
05:52:48|42777.87
05:52:49|42779.04
05:52:50|42778.68
05:52:51|42778.68
05:52:52|42778.33
05:52:53|42778.17
05:52:54|42777.75
05:52:54|42776.96
05:52:56|42770.96
05:52:57|42773.11
05:52:57|42773.11
05:52:59|42773.66
05:53:00|42774.7
05:53:01|42772.83
05:53:01|42773.73
05:53:02|42773.73
05:53:04|42772.77
05:53:05|42774.7
05:53:06|42776.83
05:53:07|42776.25
05:53:07|42778.66
05:53:09|42777.51
05:53:09|42776.29
05:53:11|42776.42
05:53:12|42776.97
05:53:12|42776.84
05:53:14|42775.79
05:53:15|42777.49
05:53:16|42777.49
05:53:17|42776.64
05:53:18|42776.37
05:53:19|42776.37
05:53:19|42776.36
05:53:20|42775.09
05:53:21|42776.41
05:53:22|42776.41
05:53:24|42775.34
05:53:25|42776.28
05:53:27|42776.28
05:53:28|42776.28
05:53:29|42776.14
05:53:29|42777.65
05:53:31|42772.46
05:53:32|42772.89
05:53:33|42772.1
05:53:34|42772.1
05:53:35|42772.1
05:53:36|42772.7
05:53:37|42772.54
05:53:38|42772.47
05:53:39|42773.17
05:53:40|42774.1
05:53:41|42775.04
05:53:43|42776.47
05:53:44|42776.47
05:53:44|42777.51
05:53:46|42776.36
05:53:46|42777.4
05:53:48|42777.57
05:53:49|42774.72
05:53:50|42774.72
05:53:51|42774.68
05:53:52|42775.65
05:53:53|42775.65
05:53:54|42774.86
05:53:55|42776.57
05:53:56|42776.6
05:53:57|42776.54
05:53:58|42776.54
05:53:59|42774.1
05:54:00|42774.29
05:54:01|42777.27
05:54:02|42776.18
05:54:03|42777.4
05:54:04|42777.4
05:54:06|42777.38
05:54:06|42777.21
05:54:07|42777.21
05:54:08|42777.39
05:54:10|42771.96
05:54:10|42772.76
05:54:11|42772.64
05:54:12|42773.36
05:54:13|42773.76
05:54:15|42773.98
05:54:16|42773.98
05:54:17|42774.82
05:54:17|42773.25
05:54:18|42774.09
05:54:19|42771.81
05:54:20|42772.2
05:54:21|42772.2
05:54:23|42771.91
05:54:23|42771.91
05:54:24|42771.91
05:54:25|42772.78
05:54:27|42773.28
05:54:28|42772.06
05:54:28|42773.36
05:54:31|42772.23
05:54:31|42772.28
05:54:33|42771.85
05:54:33|42771.59
05:54:34|42771.
05:54:36|42771.48
05:54:36|42771.48
05:54:38|42771.48
05:54:39|42771.48
05:54:39|42771.48
05:54:41|42771.48
05:54:42|42773.05
05:54:43|42771.94
05:54:44|42771.94
05:54:45|42771.94
05:54:46|42771.94
05:54:47|42770.86
05:54:48|42771.69
05:54:49|42771.
05:54:50|42773.73
05:54:51|42771.62
05:54:52|42771.07
05:54:53|42771.07
05:54:54|42774.25
05:54:55|42772.33
05:54:56|42771.07
05:54:57|42770.08
05:54:58|42766.9
05:54:59|42767.32
05:55:00|42768.
05:55:01|42768.92
05:55:02|42768.92
05:55:03|42770.01
05:55:04|42770.01
05:55:05|42770.65
05:55:06|42770.1
05:55:07|42770.1
05:55:08|42770.7
05:55:09|42769.34
05:55:10|42770.56
05:55:11|42772.28
05:55:12|42771.72
05:55:13|42770.77
05:55:14|42770.13
05:55:15|42769.65
05:55:16|42771.21
05:55:17|42771.49
05:55:18|42771.66
05:55:19|42773.62
05:55:20|42773.41
05:55:21|42773.74
05:55:22|42773.17
05:55:23|42773.44
05:55:24|42774.1
05:55:25|42776.96
05:55:26|42775.29
05:55:27|42774.01
05:55:28|42774.48
05:55:30|42776.3
05:55:31|42790.37
05:55:32|42785.93
05:55:33|42786.66
05:55:34|42787.75
05:55:34|42788.83
05:55:36|42788.91
05:55:37|42787.72
05:55:38|42787.32
05:55:39|42787.1
05:55:40|42786.36
05:55:41|42786.27
05:55:42|42788.78
05:55:43|42788.54
05:55:44|42788.54
05:55:44|42787.2
05:55:46|42787.2
05:55:47|42786.39
05:55:47|42786.48
05:55:49|42788.56
05:55:49|42788.75
05:55:51|42789.34
05:55:52|42789.34
05:55:53|42787.89
05:55:54|42789.47
05:55:54|42789.47
05:55:56|42787.2
05:55:57|42787.68
05:55:57|42788.86
05:55:58|42787.93
05:56:00|42787.93
05:56:00|42787.2
05:56:02|42789.38
05:56:03|42788.8
05:56:04|42788.57
05:56:05|42790.71
05:56:06|42788.58
05:56:07|42789.75
05:56:08|42790.28
05:56:09|42787.05
05:56:10|42794.85
05:56:11|42794.07
05:56:12|42796.
05:56:13|42796.
05:56:14|42796.
05:56:15|42797.31
05:56:16|42797.31
05:56:17|42797.53
05:56:18|42796.44
05:56:19|42797.45
05:56:20|42796.61
05:56:21|42799.14
05:56:22|42799.5
05:56:23|42799.5
05:56:24|42798.
05:56:25|42797.94
05:56:26|42797.94
05:56:27|42799.18
05:56:28|42796.61
05:56:29|42797.88
05:56:30|42797.59
05:56:31|42797.72
05:56:32|42797.75
05:56:34|42798.01
05:56:34|42799.98
05:56:36|42800.
05:56:37|42798.82
05:56:38|42799.82
05:56:39|42799.17
05:56:40|42800.28
05:56:41|42800.37
05:56:42|42802.57
05:56:43|42800.08
05:56:44|42800.08
05:56:45|42800.36
05:56:46|42802.44
05:56:47|42801.7
05:56:48|42803.61
05:56:49|42802.91
05:56:50|42805.26
05:56:51|42802.01
05:56:52|42805.25
05:56:53|42804.69
05:56:54|42803.45
05:56:55|42805.4
05:56:56|42803.16
05:56:57|42803.76
05:56:58|42801.07
05:56:59|42800.92
05:57:00|42796.61
05:57:01|42796.17
05:57:03|42797.47
05:57:04|42792.99
05:57:05|42793.55
05:57:06|42793.55
05:57:07|42793.71
05:57:08|42794.15
05:57:09|42794.06
05:57:10|42792.95
05:57:11|42794.01
05:57:12|42793.31
05:57:13|42794.02
05:57:14|42794.36
05:57:14|42794.36
05:57:16|42795.53
05:57:17|42793.64
05:57:18|42794.74
05:57:19|42795.21
05:57:20|42791.37
05:57:22|42787.64
05:57:22|42785.8
05:57:24|42785.99
05:57:24|42785.13
05:57:25|42787.62
05:57:27|42787.42
05:57:27|42786.06
05:57:28|42788.14
05:57:30|42786.19
05:57:32|42786.35
05:57:33|42786.35
05:57:35|42785.81
05:57:36|42786.25
05:57:36|42785.49
05:57:37|42787.59
05:57:38|42787.59
05:57:39|42787.59
05:57:40|42787.59
05:57:41|42787.59
05:57:43|42787.89
05:57:43|42787.89
05:57:45|42787.89
05:57:45|42785.48
05:57:47|42785.67
05:57:48|42784.93
05:57:48|42785.3
05:57:50|42783.99
05:57:51|42785.41
05:57:52|42785.41
05:57:52|42785.28
05:57:53|42784.97
05:57:54|42783.74
05:57:55|42784.81
05:57:57|42783.72
05:57:57|42783.3
05:57:58|42784.81
05:58:00|42783.91
05:58:00|42783.85
05:58:01|42784.63
05:58:02|42782.85
05:58:03|42783.85
05:58:05|42783.85
05:58:06|42783.85
05:58:06|42783.85
05:58:07|42784.57
05:58:08|42783.04
05:58:10|42782.78
05:58:10|42782.78
05:58:12|42784.96
05:58:12|42784.96
05:58:14|42784.37
05:58:14|42785.05
05:58:15|42784.18
05:58:17|42784.18
05:58:17|42783.9
05:58:19|42781.84
05:58:20|42781.96
05:58:21|42781.96
05:58:21|42781.96
05:58:23|42782.71
05:58:24|42782.71
05:58:24|42782.37
05:58:26|42782.82
05:58:27|42782.82
05:58:29|42782.96
05:58:29|42779.42
05:58:31|42782.08
05:58:32|42781.87
05:58:33|42784.32
05:58:35|42783.21
05:58:36|42783.06
05:58:37|42783.06
05:58:37|42783.45
05:58:38|42784.57
05:58:40|42783.57
05:58:41|42783.59
05:58:41|42784.87
05:58:43|42784.54
05:58:44|42783.8
05:58:45|42782.76
05:58:47|42784.02
05:58:47|42784.02
05:58:48|42783.84
05:58:49|42783.75
05:58:50|42783.75
05:58:51|42784.67
05:58:52|42784.67
05:58:54|42783.47
05:58:54|42784.67
05:58:55|42784.67
05:58:56|42783.57
05:58:58|42781.15
05:58:59|42781.15
05:58:59|42781.46
05:59:01|42782.5
05:59:01|42784.53
05:59:02|42784.67
05:59:04|42784.67
05:59:05|42784.3
05:59:06|42784.5
05:59:07|42784.5
05:59:08|42783.75
05:59:08|42784.3
05:59:10|42784.18
05:59:11|42784.3
05:59:12|42783.65
05:59:12|42784.3
05:59:13|42781.11
05:59:15|42783.43
05:59:15|42785.57
05:59:17|42785.67
05:59:17|42785.01
05:59:19|42783.72
05:59:19|42785.66
05:59:21|42785.48
05:59:21|42785.48
05:59:22|42784.77
05:59:23|42784.77
05:59:24|42784.77
05:59:26|42784.77
05:59:26|42785.93
05:59:28|42785.93
05:59:29|42786.15
05:59:29|42786.37
05:59:32|42786.37
05:59:33|42786.92
05:59:35|42786.27
05:59:35|42787.31
05:59:36|42786.32
05:59:38|42785.28
05:59:38|42785.28
05:59:39|42785.28
05:59:41|42784.76
05:59:41|42785.49
05:59:42|42786.42
05:59:44|42786.42
05:59:44|42785.46
05:59:46|42784.27
05:59:47|42784.82
05:59:48|42785.23
05:59:48|42785.87
05:59:49|42785.74
05:59:50|42786.41
05:59:51|42786.53
05:59:53|42786.57
05:59:53|42786.33
05:59:55|42784.69
05:59:56|42785.47
05:59:56|42785.47
05:59:57|42785.47
05:59:59|42784.98
05:59:59|42783.59
06:00:00|42783.97
06:00:02|42785.44
06:00:03|42785.6
06:00:05|42783.6
06:00:05|42784.75
06:00:06|42781.54
06:00:07|42782.
06:00:09|42781.26
06:00:10|42781.64
06:00:11|42779.84
06:00:11|42775.6
06:00:13|42773.98
06:00:13|42771.27
06:00:15|42771.68
06:00:16|42771.78
06:00:16|42770.74
06:00:17|42769.59
06:00:19|42771.21
06:00:20|42769.69
06:00:21|42770.05
06:00:22|42771.25
06:00:23|42772.27
06:00:24|42769.59
06:00:25|42767.67
06:00:26|42769.51
06:00:27|42769.51
06:00:28|42768.73
06:00:29|42768.73
06:00:30|42769.78
06:00:31|42772.32
06:00:32|42769.6
06:00:33|42769.6
06:00:34|42771.05
06:00:35|42771.05
06:00:36|42768.97
06:00:38|42770.47
06:00:38|42770.92
06:00:40|42772.18
06:00:40|42772.41
06:00:41|42773.2
06:00:43|42773.8
06:00:43|42773.08
06:00:44|42773.23
06:00:45|42773.34
06:00:46|42769.89
06:00:47|42769.89
06:00:48|42769.63
06:00:50|42769.1
06:00:51|42769.54
06:00:52|42769.38
06:00:53|42769.4
06:00:54|42769.38
06:00:55|42768.24
06:00:56|42768.03
06:00:57|42768.04
06:00:58|42768.04
06:00:59|42768.34
06:01:00|42765.91
06:01:02|42766.48
06:01:02|42764.69
06:01:03|42763.14
06:01:05|42763.14
06:01:06|42763.97
06:01:07|42763.68
06:01:07|42765.34
06:01:08|42765.11
06:01:10|42765.79
06:01:11|42765.79
06:01:11|42765.53
06:01:12|42768.21
06:01:13|42766.59
06:01:14|42766.9
06:01:15|42767.68
06:01:17|42769.68
06:01:17|42765.65
06:01:19|42764.04
06:01:20|42763.14
06:01:21|42763.39
06:01:22|42763.39
06:01:23|42765.15
06:01:24|42763.66
06:01:25|42765.29
06:01:26|42765.22
06:01:27|42764.78
06:01:28|42754.81
06:01:29|42753.42
06:01:30|42750.96
06:01:31|42752.95
06:01:32|42754.48
06:01:34|42762.03
06:01:35|42761.58
06:01:35|42761.73
06:01:36|42761.73
06:01:38|42766.27
06:01:39|42763.06
06:01:40|42764.27
06:01:41|42767.06
06:01:41|42764.
06:01:43|42765.42
06:01:43|42766.11
06:01:45|42766.71
06:01:46|42765.01
06:01:46|42766.44
06:01:48|42766.18
06:01:49|42764.3
06:01:50|42767.01
06:01:50|42765.14
06:01:51|42765.1
06:01:52|42763.43
06:01:54|42763.01
06:01:55|42762.48
06:01:55|42760.83
06:01:57|42760.83
06:01:57|42760.23
06:01:59|42759.96
06:02:00|42760.01
06:02:01|42762.79
06:02:02|42762.79
06:02:03|42762.14
06:02:04|42762.09
06:02:05|42762.09
06:02:06|42761.28
06:02:07|42760.54
06:02:08|42760.54
06:02:09|42758.51
06:02:10|42754.29
06:02:11|42753.16
06:02:12|42754.29
06:02:13|42753.73
06:02:14|42753.73
06:02:15|42754.35
06:02:16|42753.04
06:02:17|42752.
06:02:18|42753.34
06:02:19|42755.48
06:02:20|42756.81
06:02:21|42756.33
06:02:22|42757.78
06:02:23|42756.1
06:02:24|42753.8
06:02:25|42754.85
06:02:26|42753.61
06:02:27|42756.11
06:02:28|42757.99
06:02:29|42756.67
06:02:30|42755.85
06:02:31|42765.14
06:02:32|42755.36
06:02:33|42756.79
06:02:35|42758.29
06:02:36|42760.22
06:02:37|42760.36
06:02:38|42762.44
06:02:39|42763.93
06:02:40|42762.99
06:02:41|42762.99
06:02:42|42763.03
06:02:44|42761.64
06:02:45|42759.94
06:02:46|42759.57
06:02:46|42759.99
06:02:48|42760.3
06:02:48|42762.22
06:02:49|42760.78
06:02:50|42763.94
06:02:52|42766.11
06:02:53|42765.
06:02:54|42765.
06:02:54|42766.79
06:02:55|42765.13
06:02:57|42763.
06:02:57|42764.03
06:02:58|42764.03
06:02:59|42764.55
06:03:00|42765.29
06:03:02|42765.28
06:03:03|42765.9
06:03:04|42766.85
06:03:05|42765.99
06:03:05|42767.59
06:03:07|42769.14
06:03:07|42766.25
06:03:09|42768.31
06:03:10|42768.31
06:03:11|42771.66
06:03:12|42772.01
06:03:12|42772.14
06:03:14|42770.1
06:03:15|42770.1
06:03:15|42770.43
06:03:17|42768.49
06:03:18|42768.88
06:03:20|42767.36
06:03:21|42767.18
06:03:21|42767.18
06:03:23|42767.98
06:03:23|42768.88
06:03:25|42768.27
06:03:26|42770.8
06:03:27|42769.88
06:03:28|42770.81
06:03:29|42770.15
06:03:30|42769.79
06:03:31|42769.83
06:03:32|42766.85
06:03:33|42765.22
06:03:34|42765.96
06:03:35|42765.96
06:03:36|42766.18
06:03:37|42768.94
06:03:38|42766.59
06:03:40|42766.66
06:03:41|42766.66
06:03:42|42764.62
06:03:43|42764.62
06:03:44|42764.62
06:03:44|42764.62
06:03:47|42763.89
06:03:47|42764.
06:03:48|42764.
06:03:50|42765.94
06:03:51|42764.15
06:03:52|42765.25
06:03:53|42765.24
06:03:54|42765.37
06:03:55|42765.37
06:03:56|42765.37
06:03:57|42765.37
06:03:57|42765.37
06:03:59|42764.37
06:04:00|42765.73
06:04:01|42765.03
06:04:02|42764.1
06:04:02|42762.
06:04:04|42766.23
06:04:04|42767.99
06:04:06|42766.28
06:04:07|42767.97
06:04:07|42764.41
06:04:08|42764.46
06:04:10|42764.46
06:04:11|42763.79
06:04:11|42764.58
06:04:12|42764.58
06:04:13|42766.03
06:04:15|42765.33
06:04:16|42766.92
06:04:17|42767.37
06:04:17|42764.7
06:04:19|42764.7
06:04:19|42764.58
06:04:21|42763.79
06:04:22|42765.3
06:04:22|42764.61
06:04:24|42764.35
06:04:25|42764.35
06:04:25|42764.35
06:04:27|42763.2
06:04:28|42764.57
06:04:28|42764.34
06:04:29|42764.34
06:04:31|42763.97
06:04:32|42755.33
06:04:33|42756.95
06:04:34|42760.17
06:04:35|42762.22
06:04:37|42759.9
06:04:38|42758.77
06:04:39|42760.18
06:04:40|42759.24
06:04:41|42759.24
06:04:41|42762.18
06:04:43|42762.18
06:04:43|42762.18
06:04:44|42762.18
06:04:45|42763.06
06:04:47|42763.06
06:04:47|42763.06
06:04:49|42764.34
06:04:49|42762.05
06:04:50|42760.64
06:04:52|42757.23
06:04:53|42756.61
06:04:54|42756.61
06:04:55|42756.61
06:04:56|42757.4
06:04:57|42757.03
06:04:58|42755.61
06:04:59|42756.03
06:05:00|42755.24
06:05:01|42757.13
06:05:02|42757.91
06:05:03|42759.09
06:05:04|42757.17
06:05:05|42762.9
06:05:06|42758.25
06:05:07|42760.07
06:05:08|42760.36
06:05:09|42758.26
06:05:10|42758.26
06:05:11|42759.85
06:05:12|42760.62
06:05:13|42760.62
06:05:14|42761.54
06:05:15|42759.33
06:05:16|42760.46
06:05:17|42761.18
06:05:18|42761.81
06:05:19|42759.59
06:05:20|42762.08
06:05:21|42763.06
06:05:22|42762.29
06:05:23|42762.76
06:05:24|42762.63
06:05:25|42762.76
06:05:26|42762.76
06:05:27|42761.84
06:05:28|42761.84
06:05:29|42762.49
06:05:30|42764.27
06:05:31|42766.
06:05:32|42764.51
06:05:33|42764.51
06:05:34|42761.19
06:05:35|42760.1
06:05:36|42760.1
06:05:37|42762.08
06:05:38|42761.08
06:05:39|42760.96
06:05:40|42760.95
06:05:41|42760.15
06:05:42|42760.2
06:05:44|42759.03
06:05:45|42761.5
06:05:45|42762.8
06:05:47|42761.02
06:05:48|42762.33
06:05:48|42765.28
06:05:50|42760.1
06:05:50|42760.96
06:05:52|42760.44
06:05:53|42761.69
06:05:54|42761.69
06:05:55|42761.29
06:05:56|42760.57
06:05:57|42760.02
06:05:57|42758.83
06:05:59|42758.83
06:06:00|42760.22
06:06:01|42765.25
06:06:02|42763.58
06:06:03|42766.19
06:06:04|42766.21
06:06:05|42763.7
06:06:06|42763.01
06:06:07|42763.01
06:06:08|42763.01
06:06:09|42763.71
06:06:10|42764.96
06:06:11|42765.88
06:06:12|42765.78
06:06:13|42765.78
06:06:14|42765.78
06:06:15|42765.33
06:06:16|42765.44
06:06:17|42765.33
06:06:18|42772.64
06:06:19|42777.47
06:06:20|42778.99
06:06:21|42778.
06:06:22|42778.
06:06:23|42774.46
06:06:24|42774.71
06:06:25|42772.83
06:06:26|42772.83
06:06:27|42773.
06:06:28|42773.56
06:06:29|42773.41
06:06:30|42770.44
06:06:31|42770.26
06:06:32|42769.76
06:06:33|42769.76
06:06:34|42769.96
06:06:35|42765.44
06:06:36|42764.87
06:06:37|42761.82
06:06:38|42757.05
06:06:39|42760.06
06:06:40|42760.43
06:06:41|42760.43
06:06:42|42759.24
06:06:43|42761.54
06:06:44|42762.12
06:06:45|42762.92
06:06:46|42760.36
06:06:47|42761.9
06:06:48|42763.96
06:06:49|42763.46
06:06:50|42764.49
06:06:51|42765.43
06:06:52|42763.32
06:06:53|42768.32
06:06:55|42762.75
06:06:55|42761.45
06:06:56|42761.55
06:06:58|42762.81
06:06:58|42762.57
06:07:00|42762.57
06:07:01|42761.84
06:07:02|42761.16
06:07:03|42760.51
06:07:03|42761.05
06:07:05|42760.
06:07:06|42757.1
06:07:07|42760.
06:07:08|42759.78
06:07:09|42760.82
06:07:10|42760.83
06:07:11|42759.59
06:07:12|42756.08
06:07:12|42759.13
06:07:14|42758.45
06:07:15|42760.58
06:07:15|42760.61
06:07:16|42760.61
06:07:17|42761.66
06:07:18|42760.99
06:07:20|42758.07
06:07:20|42759.2
06:07:21|42758.63
06:07:23|42757.14
06:07:24|42757.85
06:07:25|42757.09
06:07:26|42756.66
06:07:27|42759.39
06:07:28|42756.95
06:07:29|42755.7
06:07:29|42758.16
06:07:31|42758.62
06:07:32|42758.65
06:07:33|42761.3
06:07:34|42763.07
06:07:34|42761.26
06:07:35|42759.52
06:07:37|42760.6
06:07:38|42760.6
06:07:40|42759.99
06:07:41|42759.95
06:07:42|42758.49
06:07:43|42758.49
06:07:44|42757.55
06:07:45|42755.95
06:07:46|42747.54
06:07:47|42751.43
06:07:48|42749.78
06:07:49|42750.61
06:07:50|42751.94
06:07:51|42751.17
06:07:52|42751.2
06:07:53|42750.32
06:07:54|42750.74
06:07:55|42752.75
06:07:56|42746.47
06:07:57|42747.28
06:07:58|42744.71
06:07:59|42746.41
06:08:00|42748.01
06:08:01|42752.44
06:08:02|42752.77
06:08:03|42752.14
06:08:05|42750.51
06:08:06|42749.03
06:08:07|42748.51
06:08:08|42748.36
06:08:08|42749.71
06:08:09|42749.61
06:08:10|42748.94
06:08:11|42746.67
06:08:12|42748.3
06:08:13|42748.31
06:08:14|42748.93
06:08:15|42748.13
06:08:16|42747.29
06:08:17|42749.01
06:08:18|42746.01
06:08:19|42745.8
06:08:20|42745.88
06:08:21|42746.69
06:08:22|42745.91
06:08:23|42744.23
06:08:24|42744.23
06:08:25|42744.23
06:08:26|42745.
06:08:27|42745.
06:08:28|42745.
06:08:29|42746.57
06:08:30|42744.23
06:08:31|42746.4
06:08:32|42745.62
06:08:33|42744.75
06:08:35|42744.75
06:08:35|42744.75
06:08:36|42745.99
06:08:37|42745.99
06:08:38|42745.99
06:08:39|42747.34
06:08:41|42744.82
06:08:41|42748.03
06:08:43|42749.36
06:08:44|42751.3
06:08:45|42749.26
06:08:46|42748.68
06:08:48|42749.77
06:08:49|42748.89
06:08:50|42750.21
06:08:51|42750.01
06:08:52|42751.63
06:08:53|42750.09
06:08:53|42750.62
06:08:55|42750.09
06:08:56|42751.62
06:08:57|42751.62
06:08:58|42751.69
06:08:59|42751.97
06:09:00|42752.87
06:09:01|42752.09
06:09:02|42755.65
06:09:04|42752.15
06:09:05|42749.33
06:09:06|42749.85
06:09:07|42746.78
06:09:08|42748.19
06:09:09|42748.32
06:09:09|42750.41
06:09:11|42750.2
06:09:12|42750.13
06:09:14|42749.58
06:09:15|42748.47
06:09:17|42750.6
06:09:17|42751.89
06:09:19|42751.89
06:09:20|42750.4
06:09:20|42750.95
06:09:22|42748.01
06:09:22|42748.01
06:09:24|42747.97
06:09:24|42747.97
06:09:25|42747.98
06:09:26|42748.65
06:09:27|42751.18
06:09:28|42751.85
06:09:30|42749.93
06:09:30|42749.93
06:09:31|42750.81
06:09:33|42751.6
06:09:33|42750.81
06:09:35|42750.81
06:09:35|42750.81
06:09:37|42752.5
06:09:38|42750.12
06:09:38|42748.
06:09:40|42751.15
06:09:40|42750.84
06:09:42|42749.32
06:09:42|42749.32
06:09:44|42747.97
06:09:45|42747.97
06:09:46|42747.12
06:09:48|42747.12
06:09:49|42747.12
06:09:50|42747.05
06:09:50|42747.77
06:09:52|42747.47
06:09:53|42747.34
06:09:54|42747.34
06:09:55|42745.93
06:09:56|42745.6
06:09:58|42743.7
06:09:59|42744.14
06:10:00|42744.14
06:10:00|42743.88
06:10:02|42747.44
06:10:03|42748.08
06:10:03|42747.13
06:10:05|42745.57
06:10:05|42745.75
06:10:07|42745.95
06:10:08|42745.37
06:10:09|42745.02
06:10:09|42745.02
06:10:10|42746.95
06:10:11|42745.02
06:10:12|42745.29
06:10:14|42744.48
06:10:14|42744.46
06:10:15|42745.08
06:10:16|42745.08
06:10:18|42747.27
06:10:19|42747.63
06:10:20|42746.62
06:10:20|42747.55
06:10:21|42748.13
06:10:23|42747.42
06:10:24|42746.08
06:10:25|42747.74
06:10:26|42746.43
06:10:27|42745.96
06:10:28|42746.38
06:10:29|42746.95
06:10:30|42747.08
06:10:31|42745.13
06:10:32|42744.62
06:10:33|42744.96
06:10:34|42742.77
06:10:35|42744.15
06:10:36|42743.57
06:10:37|42744.58
06:10:38|42741.93
06:10:39|42742.74
06:10:40|42743.6
06:10:41|42742.84
06:10:43|42744.28
06:10:44|42744.28
06:10:45|42744.38
06:10:46|42745.72
06:10:47|42744.09
06:10:48|42745.75
06:10:49|42745.55
06:10:50|42744.67
06:10:51|42744.67
06:10:52|42744.97
06:10:53|42745.06
06:10:54|42746.41
06:10:56|42747.53
06:10:57|42747.73
06:10:58|42746.99
06:10:58|42747.31
06:11:00|42747.06
06:11:01|42748.23
06:11:01|42747.31
06:11:03|42751.93
06:11:04|42749.33
06:11:05|42746.86
06:11:06|42748.46
06:11:06|42748.34
06:11:08|42748.6
06:11:09|42747.45
06:11:10|42747.83
06:11:11|42746.
06:11:12|42746.4
06:11:13|42747.66
06:11:13|42748.03
06:11:14|42747.94
06:11:15|42748.28
06:11:17|42746.4
06:11:18|42748.28
06:11:19|42748.28
06:11:19|42748.08
06:11:20|42748.08
06:11:21|42748.08
06:11:23|42746.78
06:11:23|42746.78
06:11:25|42746.78
06:11:25|42748.38
06:11:27|42747.05
06:11:27|42747.58
06:11:28|42748.72
06:11:29|42747.99
06:11:30|42748.11
06:11:31|42748.35
06:11:33|42745.87
06:11:34|42745.87
06:11:35|42745.35
06:11:36|42745.02
06:11:37|42746.05
06:11:38|42745.14
06:11:39|42745.02
06:11:39|42745.02
06:11:41|42745.02
06:11:42|42745.02
06:11:44|42745.
06:11:45|42745.09
06:11:46|42745.09
06:11:47|42746.57
06:11:48|42746.59
06:11:49|42745.63
06:11:50|42745.25
06:11:51|42746.13
06:11:52|42746.38
06:11:53|42746.26
06:11:55|42747.12
06:11:55|42745.14
06:11:56|42747.38
06:11:57|42746.2
06:11:59|42743.95
06:11:59|42744.88
06:12:01|42744.16
06:12:02|42743.29
06:12:02|42744.81
06:12:03|42746.43
06:12:05|42747.11
06:12:05|42748.19
06:12:06|42746.21
06:12:07|42746.21
06:12:09|42746.21
06:12:10|42746.21
06:12:10|42747.15
06:12:12|42745.62
06:12:12|42745.62
06:12:13|42747.15
06:12:14|42748.74
06:12:15|42747.18
06:12:16|42746.61
06:12:18|42746.85
06:12:18|42746.85
06:12:19|42746.85
06:12:20|42746.85
06:12:21|42747.58
06:12:22|42747.58
06:12:24|42747.58
06:12:24|42746.46
06:12:25|42746.25
06:12:26|42746.31
06:12:27|42746.53
06:12:28|42746.53
06:12:29|42748.
06:12:30|42748.96
06:12:31|42748.17
06:12:33|42748.29
06:12:33|42748.75
06:12:35|42748.41
06:12:35|42747.77
06:12:36|42747.63
06:12:37|42748.41
06:12:38|42750.01
06:12:40|42749.9
06:12:40|42749.31
06:12:42|42749.31
06:12:43|42749.55
06:12:45|42749.55
06:12:46|42750.61
06:12:46|42753.1
06:12:47|42755.34
06:12:49|42753.59
06:12:51|42750.99
06:12:51|42753.81
06:12:53|42753.97
06:12:54|42753.7
06:12:54|42753.48
06:12:56|42752.94
06:12:57|42751.9
06:12:57|42751.9
06:12:59|42751.9
06:12:59|42752.03
06:13:00|42752.93
06:13:01|42753.47
06:13:03|42753.25
06:13:03|42753.58
06:13:04|42753.81
06:13:06|42753.48
06:13:06|42752.92
06:13:07|42749.97
06:13:09|42750.4
06:13:09|42750.4
06:13:10|42749.32
06:13:12|42745.03
06:13:12|42746.35
06:13:13|42744.66
06:13:14|42745.69
06:13:15|42745.49
06:13:17|42744.41
06:13:18|42743.98
06:13:18|42744.15
06:13:20|42744.09
06:13:21|42744.35
06:13:22|42744.35
06:13:23|42744.35
06:13:24|42744.35
06:13:24|42746.8
06:13:26|42745.66
06:13:27|42745.66
06:13:28|42745.66
06:13:28|42744.
06:13:30|42743.87
06:13:31|42743.87
06:13:32|42746.01
06:13:33|42740.03
06:13:34|42740.77
06:13:34|42738.04
06:13:35|42734.16
06:13:37|42732.16
06:13:38|42729.78
06:13:39|42730.3
06:13:40|42731.3
06:13:40|42731.7
06:13:42|42730.73
06:13:43|42730.42
06:13:43|42731.4
06:13:45|42734.24
06:13:46|42735.02
06:13:47|42734.19
06:13:48|42734.66
06:13:49|42735.23
06:13:50|42736.3
06:13:52|42732.53
06:13:53|42729.95
06:13:54|42730.2
06:13:54|42730.52
06:13:55|42732.22
06:13:56|42733.94
06:13:57|42732.01
06:13:59|42731.99
06:13:59|42730.47
06:14:01|42732.73
06:14:02|42730.18
06:14:03|42732.4
06:14:04|42730.73
06:14:05|42730.73
06:14:06|42730.35
06:14:07|42729.32
06:14:08|42730.73
06:14:09|42729.04
06:14:11|42729.84
06:14:12|42728.85
06:14:13|42730.19
06:14:14|42729.72
06:14:15|42730.57
06:14:15|42731.04
06:14:17|42731.04
06:14:18|42730.47
06:14:18|42729.82
06:14:20|42731.65
06:14:21|42731.11
06:14:22|42731.11
06:14:23|42728.98
06:14:24|42731.82
06:14:24|42731.11
06:14:25|42731.25
06:14:27|42731.14
06:14:27|42732.97
06:14:29|42729.6
06:14:30|42730.09
06:14:30|42729.56
06:14:32|42730.91
06:14:32|42729.4
06:14:33|42729.4
06:14:35|42727.69
06:14:35|42726.95
06:14:36|42728.81
06:14:38|42727.64
06:14:38|42729.96
06:14:40|42728.88
06:14:41|42728.55
06:14:42|42729.45
06:14:43|42729.78
06:14:43|42731.89
06:14:44|42731.76
06:14:47|42731.46
06:14:47|42734.22
06:14:48|42731.82
06:14:50|42731.86
06:14:51|42732.27
06:14:52|42732.96
06:14:53|42732.97
06:14:54|42736.16
06:14:55|42735.27
06:14:57|42735.53
06:14:58|42736.13
06:14:58|42734.75
06:15:00|42734.75
06:15:01|42734.27
06:15:01|42737.54
06:15:02|42741.02
06:15:03|42741.4
06:15:04|42742.89
06:15:05|42741.83
06:15:06|42738.4
06:15:07|42737.99
06:15:09|42734.16
06:15:10|42731.91
06:15:10|42732.96
06:15:11|42732.96
06:15:12|42734.
06:15:13|42732.11
06:15:14|42732.64
06:15:15|42734.27
06:15:16|42733.9
06:15:17|42736.3
06:15:19|42736.44
06:15:20|42736.39
06:15:21|42736.03
06:15:21|42735.01
06:15:23|42735.85
06:15:24|42735.85
06:15:24|42735.1
06:15:25|42736.33
06:15:26|42735.98
06:15:28|42735.87
06:15:29|42735.96
06:15:30|42735.96
06:15:31|42733.64
06:15:31|42732.75
06:15:32|42733.82
06:15:34|42734.87
06:15:34|42737.24
06:15:35|42738.38
06:15:36|42737.51
06:15:38|42737.46
06:15:39|42735.21
06:15:40|42735.05
06:15:41|42736.21
06:15:42|42735.34
06:15:43|42734.24
06:15:44|42735.74
06:15:45|42735.48
06:15:46|42736.78
06:15:48|42738.02
06:15:49|42738.02
06:15:49|42740.35
06:15:51|42738.93
06:15:51|42741.33
06:15:53|42738.68
06:15:53|42738.62
06:15:55|42738.62
06:15:55|42740.1
06:15:56|42738.27
06:15:57|42739.31
06:15:59|42739.66
06:16:00|42740.62
06:16:01|42741.74
06:16:02|42740.49
06:16:03|42741.82
06:16:03|42740.6
06:16:05|42740.41
06:16:05|42740.
06:16:07|42736.7
06:16:07|42740.34
06:16:09|42741.77
06:16:10|42741.12
06:16:11|42742.
06:16:12|42742.
06:16:13|42741.12
06:16:13|42740.71
06:16:15|42740.71
06:16:16|42741.5
06:16:17|42741.12
06:16:18|42740.59
06:16:19|42740.74
06:16:20|42739.33
06:16:21|42740.25
06:16:22|42740.59
06:16:23|42740.59
06:16:24|42741.28
06:16:25|42741.28
06:16:26|42740.88
06:16:27|42741.57
06:16:28|42740.88
06:16:30|42743.33
06:16:31|42743.33
06:16:32|42743.29
06:16:33|42744.25
06:16:34|42748.29
06:16:35|42748.26
06:16:35|42748.29
06:16:37|42748.46
06:16:38|42745.68
06:16:38|42745.02
06:16:39|42745.69
06:16:41|42744.98
06:16:42|42745.11
06:16:43|42745.89
06:16:44|42745.89
06:16:45|42745.89
06:16:45|42745.08
06:16:47|42746.32
06:16:49|42748.1
06:16:50|42748.15
06:16:52|42748.15
06:16:53|42747.88
06:16:54|42747.12
06:16:55|42744.44
06:16:56|42741.95
06:16:56|42742.9
06:16:58|42742.9
06:16:59|42741.75
06:17:00|42733.75
06:17:01|42735.84
06:17:01|42737.48
06:17:03|42736.76
06:17:04|42737.93
06:17:05|42738.56
06:17:06|42738.56
06:17:07|42738.44
06:17:08|42737.36
06:17:08|42737.92
06:17:10|42740.85
06:17:11|42740.43
06:17:12|42740.3
06:17:12|42741.44
06:17:13|42741.44
06:17:15|42741.31
06:17:16|42741.31
06:17:16|42741.57
06:17:18|42740.34
06:17:18|42745.96
06:17:20|42748.94
06:17:21|42747.22
06:17:21|42746.35
06:17:22|42746.96
06:17:24|42748.89
06:17:24|42747.47
06:17:26|42749.31
06:17:27|42732.15
06:17:27|42735.93
06:17:28|42734.6
06:17:29|42734.51
06:17:30|42722.
06:17:31|42721.49
06:17:32|42720.08
06:17:33|42721.22
06:17:34|42718.
06:17:36|42712.28
06:17:37|42707.09
06:17:38|42704.12
06:17:39|42707.75
06:17:40|42708.15
06:17:41|42710.01
06:17:42|42712.53
06:17:42|42708.98
06:17:44|42708.7
06:17:44|42707.1
06:17:46|42706.61
06:17:46|42703.3
06:17:48|42703.82
06:17:50|42692.14
06:17:50|42688.71
06:17:52|42686.63
06:17:53|42666.
06:17:54|42679.99
06:17:55|42671.29
06:17:56|42668.02
06:17:56|42668.01
06:17:57|42671.64
06:17:59|42671.7
06:18:00|42676.39
06:18:01|42673.1
06:18:02|42671.06
06:18:03|42668.17
06:18:04|42671.47
06:18:05|42669.31
06:18:07|42669.72
06:18:08|42669.67
06:18:09|42669.5
06:18:10|42669.26
06:18:10|42666.98
06:18:11|42666.01
06:18:12|42666.41
06:18:13|42670.1
06:18:14|42669.22
06:18:16|42673.04
06:18:17|42670.47
06:18:18|42673.83
06:18:19|42673.75
06:18:20|42672.31
06:18:21|42671.74
06:18:22|42673.
06:18:23|42680.75
06:18:24|42685.51
06:18:25|42686.9
06:18:26|42688.64
06:18:27|42691.3
06:18:28|42692.91
06:18:29|42694.29
06:18:30|42695.58
06:18:31|42697.23
06:18:32|42697.6
06:18:33|42696.88
06:18:34|42697.83
06:18:35|42698.12
06:18:37|42698.9
06:18:37|42692.74
06:18:38|42693.99
06:18:40|42698.37
06:18:40|42698.97
06:18:41|42697.04
06:18:42|42694.53
06:18:43|42696.35
06:18:44|42694.78
06:18:45|42693.66
06:18:46|42696.21
06:18:47|42692.03
06:18:49|42693.42
06:18:50|42694.84
06:18:51|42697.44
06:18:52|42697.5
06:18:54|42695.75
06:18:55|42695.98
06:18:56|42696.25
06:18:56|42696.76
06:18:57|42697.03
06:18:59|42696.72
06:18:59|42694.49
06:19:01|42696.16
06:19:01|42698.04
06:19:02|42698.55
06:19:04|42698.82
06:19:05|42696.86
06:19:06|42694.82
06:19:07|42694.01
06:19:09|42694.57
06:19:10|42691.03
06:19:11|42687.45
06:19:12|42688.67
06:19:13|42691.17
06:19:14|42692.49
06:19:15|42691.88
06:19:16|42691.27
06:19:17|42691.29
06:19:18|42690.93
06:19:20|42689.
06:19:20|42691.58
06:19:21|42689.77
06:19:23|42691.08
06:19:23|42690.52
06:19:24|42691.33
06:19:26|42691.69
06:19:26|42696.81
06:19:27|42696.92
06:19:29|42696.44
06:19:29|42699.59
06:19:30|42700.62
06:19:32|42701.05
06:19:32|42705.72
06:19:33|42704.26
06:19:34|42704.61
06:19:35|42706.64
06:19:36|42705.73
06:19:37|42705.15
06:19:38|42706.
06:19:39|42705.67
06:19:40|42707.24
06:19:41|42707.99
06:19:42|42705.73
06:19:43|42705.73
06:19:44|42706.71
06:19:45|42704.26
06:19:46|42705.95
06:19:47|42704.11
06:19:49|42706.89
06:19:49|42705.46
06:19:50|42706.89
06:19:52|42705.32
06:19:52|42707.67
06:19:54|42708.72
06:19:56|42707.57
06:19:57|42708.
06:19:57|42708.64
06:19:58|42703.14
06:19:59|42704.58
06:20:00|42706.
06:20:02|42705.98
06:20:03|42704.86
06:20:04|42704.55
06:20:05|42704.55
06:20:06|42702.87
06:20:07|42704.85
06:20:08|42703.8
06:20:09|42699.5
06:20:10|42707.02
06:20:11|42707.01
06:20:12|42709.71
06:20:14|42710.85
06:20:15|42712.53
06:20:16|42713.
06:20:16|42715.
06:20:18|42711.22
06:20:19|42713.19
06:20:20|42713.49
06:20:21|42713.78
06:20:22|42712.75
06:20:23|42712.
06:20:24|42714.06
06:20:25|42715.44
06:20:25|42717.36
06:20:26|42715.82
06:20:28|42715.82
06:20:29|42715.64
06:20:30|42716.19
06:20:30|42716.92
06:20:31|42716.75
06:20:33|42714.54
06:20:34|42716.94
06:20:35|42715.99
06:20:36|42715.74
06:20:37|42715.
06:20:38|42715.84
06:20:39|42713.9
06:20:40|42715.85
06:20:41|42716.
06:20:42|42716.
06:20:43|42716.39
06:20:44|42717.49
06:20:45|42715.09
06:20:46|42715.99
06:20:47|42717.36
06:20:48|42716.
06:20:49|42717.09
06:20:50|42717.09
06:20:51|42717.64
06:20:52|42720.33
06:20:53|42720.33
06:20:55|42718.
06:20:55|42717.99
06:20:57|42717.99
06:20:57|42719.56
06:20:58|42719.56
06:21:00|42716.53
06:21:01|42716.63
06:21:02|42717.41
06:21:03|42718.94
06:21:04|42718.94
06:21:05|42716.28
06:21:06|42716.
06:21:07|42718.92
06:21:08|42720.92
06:21:09|42718.33
06:21:10|42719.69
06:21:11|42720.65
06:21:12|42719.14
06:21:13|42719.53
06:21:14|42708.74
06:21:15|42709.21
06:21:16|42711.34
06:21:17|42709.7
06:21:18|42711.46
06:21:19|42710.98
06:21:20|42710.98
06:21:21|42710.98
06:21:22|42712.75
06:21:23|42712.23
06:21:24|42707.88
06:21:25|42708.18
06:21:26|42708.18
06:21:27|42707.76
06:21:29|42709.93
06:21:29|42709.93
06:21:30|42709.93
06:21:31|42709.93
06:21:32|42707.63
06:21:33|42708.47
06:21:34|42708.47
06:21:35|42710.31
06:21:36|42711.44
06:21:37|42711.42
06:21:39|42712.73
06:21:40|42716.2
06:21:40|42713.42
06:21:41|42713.42
06:21:42|42712.32
06:21:43|42713.17
06:21:44|42715.28
06:21:45|42715.26
06:21:46|42713.32
06:21:48|42713.24
06:21:49|42714.28
06:21:49|42713.99
06:21:51|42715.47
06:21:52|42715.47
06:21:54|42719.77
06:21:54|42719.51
06:21:56|42717.79
06:21:58|42718.55
06:21:59|42719.07
06:21:59|42717.8
06:22:01|42715.5
06:22:02|42717.26
06:22:02|42717.26
06:22:04|42717.26
06:22:04|42713.45
06:22:05|42712.47
06:22:06|42713.76
06:22:07|42710.65
06:22:08|42713.57
06:22:09|42713.83
06:22:10|42713.83
06:22:12|42714.78
06:22:12|42714.78
06:22:14|42714.91
06:22:15|42713.77
06:22:16|42715.31
06:22:17|42715.31
06:22:18|42714.7
06:22:19|42714.41
06:22:20|42715.49
06:22:21|42715.36
06:22:22|42714.28
06:22:24|42713.51
06:22:24|42713.5
06:22:26|42717.98
06:22:26|42716.44
06:22:27|42716.56
06:22:28|42716.44
06:22:29|42716.87
06:22:31|42717.67
06:22:32|42715.43
06:22:33|42713.77
06:22:34|42714.71
06:22:35|42715.96
06:22:36|42716.08
06:22:37|42718.83
06:22:38|42718.83
06:22:39|42712.89
06:22:40|42712.88
06:22:41|42711.08
06:22:42|42695.67
06:22:43|42692.5
06:22:44|42692.15
06:22:45|42696.67
06:22:46|42696.72
06:22:47|42694.82
06:22:48|42692.65
06:22:49|42693.71
06:22:50|42692.28
06:22:52|42692.66
06:22:52|42692.74
06:22:53|42695.99
06:22:54|42697.29
06:22:55|42705.
06:22:57|42708.99
06:22:58|42710.
06:22:59|42710.36
06:23:00|42715.44
06:23:01|42715.
06:23:02|42715.77
06:23:03|42711.43
06:23:04|42708.39
06:23:05|42709.43
06:23:06|42706.52
06:23:07|42707.22
06:23:08|42706.73
06:23:09|42708.55
06:23:10|42708.43
06:23:11|42710.
06:23:13|42708.45
06:23:13|42707.76
06:23:14|42710.43
06:23:15|42710.78
06:23:16|42712.95
06:23:18|42710.41
06:23:18|42710.41
06:23:19|42709.78
06:23:20|42709.78
06:23:22|42710.22
06:23:22|42710.22
06:23:24|42710.22
06:23:25|42707.76
06:23:25|42706.08
06:23:26|42706.08
06:23:27|42707.26
06:23:28|42708.23
06:23:29|42706.07
06:23:30|42706.07
06:23:31|42706.07
06:23:32|42709.67
06:23:34|42706.87
06:23:35|42706.87
06:23:36|42705.89
06:23:36|42706.02
06:23:38|42709.1
06:23:38|42708.03
06:23:39|42696.71
06:23:41|42697.15
06:23:42|42693.67
06:23:43|42695.05
06:23:44|42693.53
06:23:46|42694.31
06:23:46|42696.47
06:23:47|42697.7
06:23:48|42697.07
06:23:49|42694.75
06:23:50|42698.35
06:23:51|42704.03
06:23:52|42703.89
06:23:53|42702.33
06:23:55|42701.07
06:23:57|42702.91
06:23:58|42702.52
06:24:00|42701.71
06:24:01|42699.99
06:24:01|42697.75
06:24:03|42696.26
06:24:04|42696.79
06:24:05|42696.92
06:24:06|42695.88
06:24:07|42695.87
06:24:08|42695.97
06:24:10|42695.75
06:24:10|42695.25
06:24:12|42696.21
06:24:13|42700.01
06:24:13|42700.24
06:24:14|42700.25
06:24:15|42701.13
06:24:16|42700.64
06:24:17|42700.97
06:24:19|42698.75
06:24:20|42694.97
06:24:21|42699.21
06:24:21|42699.21
06:24:22|42698.42
06:24:23|42696.56
06:24:24|42697.65
06:24:26|42697.59
06:24:26|42698.55
06:24:27|42697.13
06:24:28|42699.27
06:24:30|42698.86
06:24:30|42698.13
06:24:31|42700.
06:24:32|42700.
06:24:33|42700.56
06:24:34|42700.34
06:24:36|42700.12
06:24:36|42699.93
06:24:37|42701.94
06:24:38|42704.
06:24:40|42703.23
06:24:40|42701.81
06:24:41|42701.81
06:24:43|42701.81
06:24:44|42703.2
06:24:45|42701.16
06:24:46|42696.29
06:24:47|42699.49
06:24:48|42699.17
06:24:49|42699.44
06:24:50|42699.07
06:24:51|42700.15
06:24:52|42699.34
06:24:53|42698.94
06:24:54|42691.69
06:24:55|42688.8
06:24:56|42683.99
06:24:58|42679.52
06:24:58|42676.29
06:24:59|42678.59
06:25:01|42676.73
06:25:02|42681.04
06:25:02|42676.67
06:25:04|42679.15
06:25:04|42679.15
06:25:06|42678.9
06:25:07|42679.01
06:25:07|42679.48
06:25:09|42673.71
06:25:10|42676.45
06:25:11|42676.08
06:25:12|42676.72
06:25:12|42675.97
06:25:13|42676.88
06:25:15|42677.37
06:25:15|42676.65
06:25:17|42679.64
06:25:18|42677.38
06:25:19|42678.44
06:25:20|42678.25
06:25:21|42676.62
06:25:21|42675.11
06:25:23|42675.59
06:25:23|42679.2
06:25:25|42680.1
06:25:26|42679.43
06:25:27|42679.32
06:25:28|42676.44
06:25:28|42676.23
06:25:29|42677.85
06:25:31|42680.4
06:25:31|42681.45
06:25:33|42683.31
06:25:34|42685.16
06:25:35|42686.71
06:25:36|42687.02
06:25:36|42682.83
06:25:38|42684.96
06:25:38|42686.3
06:25:39|42689.08
06:25:40|42687.08
06:25:41|42687.33
06:25:43|42683.12
06:25:44|42685.23
06:25:45|42685.37
06:25:45|42685.5
06:25:47|42684.42
06:25:48|42685.4
06:25:49|42684.24
06:25:49|42684.66
06:25:51|42684.91
06:25:52|42685.44
06:25:53|42685.44
06:25:54|42686.01
06:25:55|42685.36
06:25:55|42686.21
06:25:58|42686.29
06:25:59|42686.67
06:25:59|42689.11
06:26:01|42692.02
06:26:02|42691.45
06:26:03|42692.19
06:26:04|42694.66
06:26:05|42694.06
06:26:07|42693.06
06:26:07|42696.98
06:26:08|42701.81
06:26:10|42701.27
06:26:10|42701.28
06:26:11|42702.44
06:26:13|42701.24
06:26:14|42698.45
06:26:15|42698.45
06:26:16|42698.98
06:26:17|42700.37
06:26:18|42699.47
06:26:19|42698.8
06:26:20|42694.38
06:26:21|42695.31
06:26:22|42694.88
06:26:23|42698.6
06:26:24|42697.19
06:26:25|42698.04
06:26:26|42698.42
06:26:27|42697.75
06:26:28|42697.5
06:26:29|42697.5
06:26:30|42697.47
06:26:31|42698.17
06:26:32|42698.79
06:26:33|42699.88
06:26:34|42699.35
06:26:35|42699.36
06:26:36|42699.35
06:26:37|42700.85
06:26:38|42700.85
06:26:39|42697.1
06:26:40|42697.3
06:26:41|42698.22
06:26:42|42698.6
06:26:43|42699.7
06:26:44|42702.34
06:26:45|42700.8
06:26:46|42702.75
06:26:47|42701.76
06:26:48|42702.09
06:26:49|42699.85
06:26:50|42699.85
06:26:51|42700.27
06:26:52|42700.17
06:26:53|42699.41
06:26:54|42699.44
06:26:55|42705.2
06:26:56|42705.1
06:26:57|42702.87
06:26:59|42703.21
06:27:00|42707.24
06:27:02|42709.27
06:27:03|42704.1
06:27:04|42704.74
06:27:05|42706.04
06:27:06|42707.02
06:27:07|42706.46
06:27:09|42709.55
06:27:10|42709.33
06:27:10|42707.94
06:27:11|42709.55
06:27:13|42709.58
06:27:14|42711.27
06:27:15|42711.59
06:27:16|42710.56
06:27:16|42708.73
06:27:17|42708.45
06:27:18|42708.21
06:27:19|42709.71
06:27:20|42707.57
06:27:21|42707.71
06:27:23|42709.59
06:27:23|42708.8
06:27:25|42708.73
06:27:25|42708.33
06:27:27|42708.39
06:27:28|42708.12
06:27:28|42706.43
06:27:29|42707.83
06:27:30|42707.56
06:27:31|42709.27
06:27:32|42710.25
06:27:34|42709.49
06:27:34|42709.29
06:27:36|42708.55
06:27:36|42707.66
06:27:38|42709.45
06:27:38|42708.43
06:27:39|42709.52
06:27:41|42709.41
06:27:42|42709.27
06:27:43|42712.
06:27:44|42709.9
06:27:44|42710.32
06:27:46|42710.32
06:27:47|42710.1
06:27:47|42710.06
06:27:49|42710.06
06:27:49|42711.59
06:27:51|42707.66
06:27:52|42706.87
06:27:53|42706.
06:27:54|42706.62
06:27:55|42704.75
06:27:56|42705.03
06:27:57|42706.64
06:27:58|42707.95
06:28:00|42709.86
06:28:01|42708.91
06:28:02|42709.
06:28:03|42710.62
06:28:04|42710.62
06:28:06|42710.24
06:28:06|42704.62
06:28:08|42707.5
06:28:08|42709.04
06:28:10|42708.78
06:28:10|42708.18
06:28:12|42708.18
06:28:12|42708.9
06:28:14|42708.73
06:28:15|42708.73
06:28:16|42708.73
06:28:17|42708.62
06:28:18|42708.77
06:28:20|42708.77
06:28:20|42708.84
06:28:21|42710.82
06:28:23|42708.95
06:28:23|42706.92
06:28:24|42698.99
06:28:25|42696.53
06:28:26|42693.87
06:28:28|42695.47
06:28:29|42698.33
06:28:30|42697.17
06:28:31|42696.91
06:28:31|42696.49
06:28:32|42695.61
06:28:34|42694.7
06:28:34|42693.52
06:28:35|42693.64
06:28:37|42693.64
06:28:37|42694.55
06:28:38|42694.86
06:28:39|42694.85
06:28:41|42694.97
06:28:42|42696.68
06:28:43|42695.92
06:28:44|42695.05
06:28:45|42690.01
06:28:45|42692.87
06:28:47|42693.99
06:28:47|42693.33
06:28:49|42693.33
06:28:49|42693.33
06:28:51|42693.33
06:28:52|42692.38
06:28:52|42693.33
06:28:54|42693.33
06:28:55|42693.33
06:28:56|42693.93
06:28:57|42696.28
06:28:58|42695.48
06:28:58|42695.41
06:29:01|42694.77
06:29:02|42693.64
06:29:03|42693.44
06:29:04|42694.63
06:29:05|42695.25
06:29:06|42695.25
06:29:07|42695.6
06:29:08|42695.6
06:29:09|42693.56
06:29:10|42693.56
06:29:11|42694.45
06:29:12|42693.22
06:29:13|42693.22
06:29:15|42693.46
06:29:17|42693.87
06:29:18|42695.25
06:29:18|42695.25
06:29:19|42694.55
06:29:21|42692.01
06:29:22|42693.37
06:29:23|42691.71
06:29:24|42693.5
06:29:25|42693.63
06:29:26|42693.63
06:29:27|42691.96
06:29:28|42691.91
06:29:29|42691.47
06:29:30|42691.63
06:29:31|42691.63
06:29:32|42692.82
06:29:33|42694.68
06:29:34|42694.65
06:29:35|42692.1
06:29:36|42689.41
06:29:37|42691.41
06:29:38|42692.29
06:29:39|42693.74
06:29:40|42693.74
06:29:41|42693.74
06:29:42|42692.05
06:29:43|42692.05
06:29:44|42692.05
06:29:46|42694.06
06:29:47|42693.59
06:29:47|42693.59
06:29:48|42693.59
06:29:50|42693.96
06:29:51|42693.59
06:29:51|42693.59
06:29:52|42693.59
06:29:54|42692.87
06:29:55|42692.87
06:29:56|42693.66
06:29:56|42693.66
06:29:57|42694.93
06:29:58|42694.8
06:29:59|42696.29
06:30:00|42694.14
06:30:02|42694.4
06:30:03|42694.4
06:30:04|42693.37
06:30:06|42694.
06:30:07|42694.14
06:30:07|42695.02
06:30:08|42694.84
06:30:10|42695.51
06:30:11|42696.3
06:30:11|42695.51
06:30:12|42695.74
06:30:13|42695.19
06:30:15|42693.68
06:30:16|42693.68
06:30:16|42693.68
06:30:17|42694.52
06:30:19|42694.52
06:30:19|42695.36
06:30:20|42695.65
06:30:22|42695.73
06:30:23|42696.78
06:30:24|42695.95
06:30:25|42695.34
06:30:27|42695.34
06:30:27|42695.95
06:30:28|42697.98
06:30:29|42697.66
06:30:31|42696.09
06:30:31|42697.11
06:30:32|42697.11
06:30:34|42697.11
06:30:35|42697.39
06:30:35|42697.39
06:30:36|42697.39
06:30:37|42697.44
06:30:38|42697.32
06:30:39|42697.32
06:30:40|42697.65
06:30:41|42697.46
06:30:43|42697.46
06:30:43|42698.17
06:30:44|42698.17
06:30:45|42697.92
06:30:46|42696.15
06:30:47|42697.49
06:30:48|42697.12
06:30:49|42697.25
06:30:50|42698.56
06:30:51|42698.72
06:30:52|42698.41
06:30:53|42696.83
06:30:55|42698.37
06:30:55|42698.2
06:30:57|42697.83
06:30:57|42698.08
06:30:58|42696.83
06:30:59|42698.65
06:31:00|42699.49
06:31:01|42698.91
06:31:03|42698.08
06:31:03|42699.77
06:31:04|42699.27
06:31:06|42699.15
06:31:06|42699.52
06:31:07|42699.52
06:31:08|42699.94
06:31:10|42698.57
06:31:11|42698.58
06:31:11|42699.86
06:31:12|42699.13
06:31:14|42699.28
06:31:15|42699.28
06:31:16|42698.58
06:31:17|42699.66
06:31:18|42699.72
06:31:19|42698.43
06:31:19|42699.51
06:31:21|42699.51
06:31:22|42703.7
06:31:23|42702.12
06:31:24|42704.56
06:31:25|42703.98
06:31:26|42703.9
06:31:27|42703.83
06:31:28|42703.44
06:31:29|42702.18
06:31:30|42702.81
06:31:31|42702.76
06:31:32|42702.76
06:31:33|42702.76
06:31:34|42703.66
06:31:35|42704.21
06:31:36|42704.27
06:31:38|42705.06
06:31:38|42705.06
06:31:39|42705.79
06:31:40|42706.49
06:31:41|42704.
06:31:42|42706.23
06:31:44|42708.
06:31:45|42708.89
06:31:45|42709.56
06:31:46|42713.2
06:31:48|42710.55
06:31:48|42710.67
06:31:49|42712.32
06:31:51|42711.77
06:31:51|42711.77
06:31:52|42711.73
06:31:53|42710.99
06:31:54|42711.68
06:31:55|42711.34
06:31:57|42708.
06:31:58|42707.99
06:31:58|42706.73
06:32:00|42708.76
06:32:01|42707.4
06:32:02|42707.88
06:32:03|42708.61
06:32:04|42709.51
06:32:05|42709.29
06:32:06|42710.52
06:32:07|42710.52
06:32:08|42710.42
06:32:09|42710.42
06:32:10|42710.42
06:32:11|42707.43
06:32:12|42708.01
06:32:13|42707.78
06:32:14|42707.19
06:32:15|42708.4
06:32:16|42705.99
06:32:17|42708.23
06:32:18|42708.64
06:32:19|42709.62
06:32:20|42709.36
06:32:22|42710.31
06:32:23|42708.49
06:32:23|42710.23
06:32:24|42710.53
06:32:25|42710.53
06:32:26|42709.24
06:32:28|42708.49
06:32:29|42708.94
06:32:29|42711.57
06:32:30|42711.44
06:32:32|42711.15
06:32:33|42711.15
06:32:34|42709.34
06:32:34|42706.87
06:32:35|42706.42
06:32:37|42708.77
06:32:38|42705.82
06:32:38|42706.96
06:32:40|42707.6
06:32:40|42707.05
06:32:41|42707.05
06:32:42|42706.52
06:32:43|42704.87
06:32:44|42705.5
06:32:45|42705.49
06:32:47|42707.02
06:32:47|42707.02
06:32:48|42707.02
06:32:49|42706.89
06:32:51|42706.89
06:32:51|42708.27
06:32:53|42707.04
06:32:53|42706.61
06:32:55|42706.32
06:32:55|42707.06
06:32:56|42708.75
06:32:57|42708.75
06:32:58|42708.61
06:32:59|42717.19
06:33:01|42719.83
06:33:02|42720.17
06:33:02|42720.31
06:33:05|42719.61
06:33:06|42719.45
06:33:07|42719.66
06:33:08|42718.79
06:33:09|42719.66
06:33:10|42720.37
06:33:11|42720.99
06:33:12|42720.01
06:33:12|42719.46
06:33:13|42719.12
06:33:15|42717.36
06:33:16|42718.58
06:33:17|42717.74
06:33:18|42720.03
06:33:19|42719.44
06:33:20|42719.44
06:33:21|42718.88
06:33:23|42718.88
06:33:24|42717.74
06:33:24|42717.74
06:33:26|42718.49
06:33:26|42718.49
06:33:28|42721.33
06:33:28|42721.33
06:33:30|42721.17
06:33:30|42715.26
06:33:31|42712.99
06:33:33|42714.41
06:33:34|42699.01
06:33:35|42700.8
06:33:36|42700.93
06:33:36|42699.82
06:33:37|42699.82
06:33:39|42705.71
06:33:40|42704.06
06:33:40|42704.24
06:33:42|42705.11
06:33:43|42704.9
06:33:43|42705.77
06:33:45|42704.74
06:33:46|42702.99
06:33:46|42702.99
06:33:47|42701.16
06:33:48|42703.52
06:33:50|42703.52
06:33:51|42703.52
06:33:52|42701.84
06:33:53|42701.84
06:33:54|42701.76
06:33:55|42701.76
06:33:56|42701.76
06:33:57|42701.76
06:33:57|42699.68
06:33:59|42701.5
06:34:00|42699.97
06:34:00|42699.86
06:34:02|42700.08
06:34:02|42702.
06:34:04|42702.58
06:34:04|42700.62
06:34:06|42700.62
06:34:08|42700.82
06:34:08|42700.82
06:34:10|42701.03
06:34:10|42701.03
06:34:11|42701.03
06:34:12|42701.35
06:34:14|42701.49
06:34:14|42701.49
06:34:15|42702.95
06:34:17|42702.51
06:34:17|42703.72
06:34:19|42703.6
06:34:19|42699.79
06:34:21|42699.79
06:34:21|42699.65
06:34:23|42700.
06:34:23|42699.21
06:34:25|42699.95
06:34:25|42699.95
06:34:27|42700.13
06:34:27|42701.19
06:34:28|42702.86
06:34:29|42701.95
06:34:30|42702.01
06:34:32|42702.73
06:34:33|42702.01
06:34:34|42702.
06:34:34|42702.74
06:34:36|42702.74
06:34:37|42701.31
06:34:37|42702.73
06:34:38|42699.44
06:34:39|42701.07
06:34:40|42699.77
06:34:42|42699.44
06:34:42|42702.01
06:34:45|42698.84
06:34:45|42699.42
06:34:46|42700.69
06:34:47|42699.18
06:34:48|42699.31
06:34:49|42699.16
06:34:50|42699.
06:34:51|42696.2
06:34:52|42698.17
06:34:58|42699.59
06:34:58|42699.49
06:34:59|42699.34
06:35:00|42699.24
06:35:01|42697.96
06:35:02|42699.73
06:35:03|42697.87
06:35:04|42697.08
06:35:07|42700.28
06:35:08|42697.64
06:35:09|42697.64
06:35:10|42689.27
06:35:11|42691.54
06:35:12|42692.63
06:35:14|42688.88
06:35:15|42689.2
06:35:15|42691.85
06:35:17|42690.14
06:35:18|42690.4
06:35:18|42690.14
06:35:19|42688.3
06:35:20|42689.2
06:35:21|42689.32
06:35:22|42690.
06:35:24|42692.
06:35:25|42688.78
06:35:26|42692.91
06:35:27|42692.23
06:35:28|42700.21
06:35:29|42697.77
06:35:30|42699.35
06:35:31|42700.22
06:35:32|42700.41
06:35:33|42698.03
06:35:34|42699.35
06:35:35|42699.35
06:35:36|42699.35
06:35:37|42699.43
06:35:38|42701.63
06:35:39|42702.87
06:35:40|42701.73
06:35:41|42701.23
06:35:42|42703.71
06:35:43|42703.69
06:35:44|42702.8
06:35:45|42702.8
06:35:47|42705.32
06:35:47|42704.47
06:35:48|42704.75
06:35:49|42703.85
06:35:51|42705.05
06:35:52|42701.09
06:35:53|42702.43
06:35:53|42699.93
06:35:55|42699.93
06:35:56|42700.77
06:35:56|42701.61
06:35:58|42701.19
06:35:58|42700.95
06:36:00|42700.76
06:36:00|42701.07
06:36:02|42699.65
06:36:03|42699.5
06:36:04|42698.78
06:36:05|42700.85
06:36:06|42700.43
06:36:07|42700.43
06:36:08|42700.43
06:36:09|42700.43
06:36:11|42700.49
06:36:12|42700.03
06:36:13|42700.03
06:36:13|42699.59
06:36:15|42699.59
06:36:15|42702.99
06:36:17|42703.3
06:36:18|42703.3
06:36:18|42700.55
06:36:21|42699.69
06:36:22|42699.69
06:36:23|42700.06
06:36:23|42700.06
06:36:24|42699.45
06:36:26|42699.45
06:36:26|42699.45
06:36:27|42699.45
06:36:28|42700.1
06:36:29|42699.35
06:36:31|42697.76
06:36:31|42698.81
06:36:32|42698.79
06:36:33|42699.52
06:36:34|42699.52
06:36:35|42700.01
06:36:36|42701.51
06:36:37|42701.51
06:36:38|42702.2
06:36:39|42700.96
06:36:40|42700.97
06:36:41|42702.26
06:36:42|42700.36
06:36:44|42701.58
06:36:44|42702.27
06:36:45|42700.26
06:36:46|42701.33
06:36:47|42701.33
06:36:49|42702.14
06:36:49|42700.53
06:36:50|42701.86
06:36:51|42701.91
06:36:52|42701.43
06:36:53|42702.28
06:36:54|42700.53
06:36:55|42701.06
06:36:56|42701.06
06:36:57|42703.14
06:36:58|42703.14
06:37:00|42701.76
06:37:00|42702.62
06:37:02|42696.86
06:37:02|42699.1
06:37:04|42699.1
06:37:05|42700.49
06:37:06|42699.13
06:37:07|42700.37
06:37:09|42699.59
06:37:10|42699.04
06:37:11|42699.04
06:37:13|42699.1
06:37:14|42699.1
06:37:15|42700.49
06:37:17|42698.56
06:37:18|42698.55
06:37:19|42698.55
06:37:20|42699.91
06:37:21|42699.91
06:37:22|42699.68
06:37:23|42700.03
06:37:24|42700.36
06:37:25|42700.36
06:37:26|42700.36
06:37:27|42703.43
06:37:29|42703.72
06:37:30|42702.56
06:37:31|42703.21
06:37:32|42702.27
06:37:32|42702.27
06:37:33|42702.17
06:37:34|42702.67
06:37:35|42702.28
06:37:37|42702.28
06:37:38|42697.37
06:37:38|42697.64
06:37:40|42700.29
06:37:41|42699.99
06:37:42|42700.51
06:37:42|42700.16
06:37:44|42698.81
06:37:44|42700.16
06:37:46|42700.09
06:37:47|42700.09
06:37:48|42700.26
06:37:49|42699.49
06:37:50|42699.18
06:37:50|42699.18
06:37:52|42698.36
06:37:53|42698.36
06:37:53|42700.28
06:37:55|42700.28
06:37:56|42698.92
06:37:56|42699.06
06:37:58|42701.58
06:37:59|42701.26
06:38:00|42700.78
06:38:01|42701.26
06:38:02|42700.78
06:38:03|42698.68
06:38:03|42699.62
06:38:05|42699.62
06:38:06|42699.62
06:38:07|42700.43
06:38:08|42701.3
06:38:10|42704.66
06:38:10|42705.09
06:38:12|42704.04
06:38:13|42703.93
06:38:14|42704.85
06:38:15|42703.79
06:38:16|42704.59
06:38:16|42703.48
06:38:18|42703.48
06:38:19|42703.18
06:38:19|42702.92
06:38:20|42701.71
06:38:21|42701.94
06:38:22|42701.94
06:38:24|42701.94
06:38:24|42702.07
06:38:26|42702.07
06:38:27|42703.42
06:38:28|42703.42
06:38:29|42703.42
06:38:30|42703.42
06:38:31|42702.19
06:38:32|42702.19
06:38:33|42699.92
06:38:34|42700.32
06:38:35|42700.32
06:38:36|42699.96
06:38:37|42699.49
06:38:38|42700.26
06:38:39|42701.15
06:38:40|42700.29
06:38:41|42699.49
06:38:42|42700.16
06:38:43|42699.66
06:38:44|42699.66
06:38:45|42700.04
06:38:46|42700.42
06:38:47|42700.42
06:38:48|42700.17
06:38:49|42699.15
06:38:50|42700.3
06:38:51|42700.3
06:38:52|42700.3
06:38:53|42700.3
06:38:54|42700.3
06:38:55|42700.3
06:38:56|42700.3
06:38:57|42700.3
06:38:58|42700.3
06:39:00|42700.56
06:39:00|42697.91
06:39:02|42698.73
06:39:03|42699.68
06:39:03|42698.15
06:39:04|42697.22
06:39:05|42698.09
06:39:06|42698.11
06:39:08|42699.5
06:39:08|42697.32
06:39:10|42699.16
06:39:11|42699.28
06:39:13|42697.8
06:39:13|42697.8
06:39:15|42704.34
06:39:16|42704.49
06:39:17|42716.55
06:39:18|42710.59
06:39:19|42707.57
06:39:20|42707.62
06:39:21|42706.87
06:39:22|42706.91
06:39:23|42706.69
06:39:24|42706.68
06:39:25|42706.68
06:39:26|42707.54
06:39:27|42707.3
06:39:28|42707.94
06:39:29|42707.94
06:39:30|42707.3
06:39:31|42708.31
06:39:32|42708.77
06:39:33|42707.36
06:39:34|42708.8
06:39:35|42708.03
06:39:36|42708.03
06:39:37|42707.57
06:39:38|42707.57
06:39:39|42707.8
06:39:40|42709.75
06:39:41|42708.52
06:39:42|42708.52
06:39:43|42710.79
06:39:44|42710.21
06:39:45|42709.84
06:39:47|42711.59
06:39:47|42712.58
06:39:48|42712.58
06:39:49|42712.58
06:39:50|42711.95
06:39:51|42712.8
06:39:52|42712.8
06:39:54|42711.82
06:39:54|42710.1
06:39:55|42710.51
06:39:56|42710.31
06:39:57|42711.88
06:39:58|42710.31
06:39:59|42711.43
06:40:00|42710.91
06:40:01|42712.06
06:40:02|42712.06
06:40:03|42714.21
06:40:05|42714.36
06:40:06|42714.79
06:40:07|42714.21
06:40:07|42716.07
06:40:09|42717.03
06:40:10|42717.03
06:40:12|42714.99
06:40:13|42716.32
06:40:14|42714.54
06:40:15|42718.38
06:40:17|42718.4
06:40:17|42718.73
06:40:18|42720.2
06:40:19|42719.87
06:40:20|42719.78
06:40:21|42720.43
06:40:23|42718.95
06:40:24|42718.73
06:40:25|42720.3
06:40:26|42720.1
06:40:27|42719.41
06:40:28|42717.35
06:40:29|42717.35
06:40:30|42715.91
06:40:31|42715.91
06:40:32|42718.22
06:40:33|42719.77
06:40:34|42719.43
06:40:35|42720.34
06:40:36|42716.64
06:40:37|42718.79
06:40:38|42720.81
06:40:39|42719.28
06:40:40|42720.93
06:40:41|42720.81
06:40:42|42720.5
06:40:43|42721.67
06:40:44|42721.72
06:40:45|42721.46
06:40:46|42721.99
06:40:47|42718.66
06:40:48|42718.91
06:40:49|42719.95
06:40:50|42719.94
06:40:51|42719.94
06:40:52|42720.22
06:40:53|42720.22
06:40:54|42718.34
06:40:56|42718.32
06:40:57|42719.13
06:40:58|42719.13
06:40:59|42717.69
06:41:00|42719.3
06:41:01|42719.06
06:41:02|42718.94
06:41:03|42717.82
06:41:04|42719.11
06:41:05|42719.08
06:41:06|42717.48
06:41:07|42717.39
06:41:08|42717.31
06:41:09|42712.89
06:41:10|42712.82
06:41:11|42711.73
06:41:12|42712.91
06:41:13|42712.91
06:41:14|42714.49
06:41:16|42714.47
06:41:17|42714.9
06:41:17|42715.63
06:41:18|42714.8
06:41:20|42716.19
06:41:20|42717.35
06:41:22|42716.24
06:41:23|42716.51
06:41:24|42717.43
06:41:25|42716.75
06:41:26|42716.75
06:41:27|42717.21
06:41:28|42716.75
06:41:29|42716.84
06:41:30|42717.79
06:41:31|42716.88
06:41:32|42715.12
06:41:33|42715.49
06:41:34|42716.62
06:41:35|42716.62
06:41:36|42717.37
06:41:37|42718.2
06:41:38|42715.79
06:41:39|42716.
06:41:40|42715.56
06:41:41|42717.74
06:41:42|42718.31
06:41:43|42718.31
06:41:44|42717.58
06:41:45|42717.99
06:41:46|42718.66
06:41:47|42718.74
06:41:48|42717.54
06:41:49|42718.68
06:41:50|42719.49
06:41:51|42720.4
06:41:53|42722.31
06:41:54|42720.93
06:41:55|42720.93
06:41:55|42719.85
06:41:57|42718.38
06:41:58|42719.71
06:41:59|42720.91
06:41:59|42719.22
06:42:00|42720.18
06:42:02|42719.72
06:42:03|42716.85
06:42:03|42716.85
06:42:04|42718.88
06:42:06|42716.69
06:42:06|42715.31
06:42:07|42714.69
06:42:08|42713.9
06:42:09|42710.79
06:42:11|42711.92
06:42:12|42712.66
06:42:14|42712.66
06:42:14|42712.66
06:42:16|42714.22
06:42:16|42716.07
06:42:18|42715.76
06:42:19|42715.63
06:42:20|42716.07
06:42:21|42715.65
06:42:22|42715.65
06:42:23|42715.65
06:42:23|42713.89
06:42:24|42713.59
06:42:26|42713.18
06:42:27|42714.05
06:42:28|42716.4
06:42:29|42712.22
06:42:31|42714.1
06:42:32|42714.1
06:42:32|42714.1
06:42:33|42714.1
06:42:34|42715.48
06:42:35|42715.23
06:42:37|42715.23
06:42:37|42712.93
06:42:38|42714.22
06:42:40|42714.22
06:42:40|42714.22
06:42:41|42713.81
06:42:43|42713.81
06:42:43|42712.61
06:42:45|42714.24
06:42:45|42716.49
06:42:46|42716.39
06:42:47|42716.39
06:42:48|42716.28
06:42:50|42716.28
06:42:51|42716.28
06:42:52|42716.41
06:42:53|42716.91
06:42:55|42717.66
06:42:56|42717.54
06:42:56|42717.39
06:42:57|42717.13
06:42:58|42717.13
06:43:00|42717.45
06:43:01|42717.45
06:43:02|42720.8
06:43:03|42721.34
06:43:03|42720.74
06:43:05|42719.42
06:43:06|42718.69
06:43:06|42719.03
06:43:08|42717.77
06:43:10|42717.59
06:43:11|42717.15
06:43:12|42718.3
06:43:13|42718.96
06:43:15|42720.53
06:43:16|42719.86
06:43:17|42720.72
06:43:19|42718.19
06:43:19|42718.74
06:43:20|42719.58
06:43:21|42719.58
06:43:23|42719.63
06:43:24|42719.63
06:43:25|42719.63
06:43:26|42720.21
06:43:27|42717.
06:43:27|42718.07
06:43:29|42717.94
06:43:29|42717.94
06:43:30|42718.35
06:43:32|42717.54
06:43:33|42717.82
06:43:33|42717.82
06:43:34|42718.87
06:43:35|42718.87
06:43:37|42718.87
06:43:37|42718.87
06:43:39|42718.94
06:43:40|42719.02
06:43:41|42718.96
06:43:42|42719.01
06:43:42|42720.09
06:43:44|42717.82
06:43:45|42718.85
06:43:46|42718.01
06:43:47|42718.01
06:43:48|42718.01
06:43:48|42718.01
06:43:50|42718.01
06:43:51|42718.01
06:43:52|42717.4
06:43:53|42717.4
06:43:54|42716.81
06:43:55|42717.87
06:43:56|42718.62
06:43:57|42718.65
06:43:58|42719.03
06:43:59|42718.98
06:44:00|42720.23
06:44:01|42720.01
06:44:02|42719.78
06:44:03|42717.4
06:44:04|42719.25
06:44:05|42717.54
06:44:06|42718.05
06:44:07|42720.13
06:44:08|42723.4
06:44:09|42718.66
06:44:10|42719.85
06:44:11|42720.33
06:44:12|42720.83
06:44:13|42719.97
06:44:14|42720.5
06:44:16|42718.81
06:44:17|42718.35
06:44:18|42720.2
06:44:19|42721.45
06:44:20|42720.91
06:44:21|42718.14
06:44:22|42718.91
06:44:22|42718.74
06:44:23|42720.82
06:44:25|42719.82
06:44:26|42719.02
06:44:27|42718.91
06:44:27|42719.02
06:44:29|42719.84
06:44:30|42719.02
06:44:31|42719.96
06:44:32|42719.96
06:44:33|42718.42
06:44:34|42719.86
06:44:35|42720.21
06:44:36|42720.21
06:44:37|42720.21
06:44:38|42720.27
06:44:39|42720.96
06:44:40|42722.47
06:44:41|42721.69
06:44:42|42722.07
06:44:43|42722.07
06:44:44|42722.07
06:44:45|42721.39
06:44:46|42722.58
06:44:47|42724.65
06:44:48|42726.16
06:44:49|42727.23
06:44:50|42725.84
06:44:51|42725.39
06:44:52|42726.47
06:44:53|42726.05
06:44:54|42726.61
06:44:55|42727.33
06:44:56|42725.14
06:44:57|42725.99
06:44:58|42724.39
06:44:59|42725.9
06:45:00|42724.54
06:45:01|42726.1
06:45:02|42728.41
06:45:03|42729.1
06:45:04|42730.25
06:45:05|42730.25
06:45:06|42730.55
06:45:07|42728.01
06:45:08|42730.04
06:45:09|42731.11
06:45:10|42729.99
06:45:11|42733.6
06:45:12|42732.21
06:45:13|42733.3
06:45:14|42732.5
06:45:16|42732.19
06:45:16|42734.48
06:45:18|42733.24
06:45:19|42734.31
06:45:20|42733.74
06:45:21|42734.25
06:45:22|42735.45
06:45:23|42734.95
06:45:24|42736.35
06:45:26|42733.06
06:45:26|42732.64
06:45:27|42732.41
06:45:29|42731.68
06:45:30|42732.88
06:45:30|42731.79
06:45:32|42733.65
06:45:33|42733.65
06:45:33|42732.26
06:45:34|42732.04
06:45:36|42734.98
06:45:37|42735.99
06:45:38|42737.25
06:45:38|42736.17
06:45:40|42736.49
06:45:41|42739.27
06:45:41|42739.34
06:45:43|42738.76
06:45:44|42742.56
06:45:45|42742.83
06:45:46|42743.86
06:45:47|42742.43
06:45:48|42743.83
06:45:49|42743.9
06:45:50|42753.99
06:45:51|42752.82
06:45:52|42753.99
06:45:53|42749.09
06:45:54|42748.61
06:45:55|42748.25
06:45:56|42748.22
06:45:57|42749.2
06:45:58|42752.31
06:45:59|42755.01
06:46:00|42753.71
06:46:01|42753.23
06:46:02|42754.2
06:46:03|42755.62
06:46:04|42757.91
06:46:05|42757.1
06:46:06|42759.06
06:46:07|42757.97
06:46:08|42759.43
06:46:09|42764.
06:46:10|42763.32
06:46:11|42760.
06:46:12|42763.26
06:46:13|42763.33
06:46:14|42761.54
06:46:15|42764.37
06:46:16|42762.91
06:46:18|42762.8
06:46:18|42760.44
06:46:20|42762.7
06:46:21|42762.22
06:46:22|42762.5
06:46:23|42764.68
06:46:24|42762.11
06:46:25|42762.26
06:46:26|42762.53
06:46:26|42763.76
06:46:28|42763.03
06:46:28|42763.48
06:46:30|42762.01
06:46:31|42762.55
06:46:32|42762.01
06:46:33|42764.72
06:46:34|42765.33
06:46:35|42763.61
06:46:36|42761.03
06:46:37|42762.85
06:46:38|42755.01
06:46:39|42754.61
06:46:40|42754.84
06:46:41|42750.56
06:46:43|42751.94
06:46:44|42754.61
06:46:44|42755.88
06:46:45|42755.19
06:46:46|42754.84
06:46:47|42756.74
06:46:49|42755.34
06:46:49|42754.51
06:46:50|42753.18
06:46:51|42760.05
06:46:52|42756.
06:46:53|42755.51
06:46:54|42754.98
06:46:55|42754.85
06:46:56|42754.11
06:46:57|42754.05
06:46:59|42754.79
06:46:59|42754.39
06:47:00|42753.96
06:47:02|42752.75
06:47:02|42753.19
06:47:03|42753.19
06:47:05|42754.16
06:47:05|42755.04
06:47:07|42755.28
06:47:07|42753.19
06:47:08|42750.11
06:47:09|42749.88
06:47:10|42751.52
06:47:12|42754.01
06:47:12|42753.13
06:47:14|42753.95
06:47:15|42753.7
06:47:16|42753.6
06:47:16|42755.56
06:47:17|42755.98
06:47:19|42754.89
06:47:19|42753.09
06:47:21|42754.48
06:47:22|42754.93
06:47:23|42754.93
06:47:24|42755.07
06:47:25|42755.07
06:47:27|42754.48
06:47:27|42755.45
06:47:29|42752.87
06:47:30|42752.87
06:47:30|42752.87
06:47:32|42755.17
06:47:33|42754.59
06:47:33|42755.
06:47:35|42755.67
06:47:36|42755.9
06:47:37|42754.56
06:47:38|42755.44
06:47:39|42755.32
06:47:40|42755.44
06:47:41|42753.87
06:47:43|42754.19
06:47:44|42754.35
06:47:44|42754.35
06:47:45|42755.96
06:47:47|42755.96
06:47:47|42754.21
06:47:49|42756.03
06:47:49|42753.21
06:47:51|42753.82
06:47:51|42753.37
06:47:52|42752.18
06:47:53|42750.52
06:47:55|42749.88
06:47:56|42749.88
06:47:57|42750.7
06:47:58|42749.8
06:47:59|42742.31
06:48:00|42740.6
06:48:01|42741.44
06:48:02|42745.11
06:48:03|42744.78
06:48:04|42743.85
06:48:05|42744.17
06:48:06|42743.64
06:48:07|42743.63
06:48:08|42741.97
06:48:09|42743.6
06:48:10|42743.07
06:48:11|42742.55
06:48:12|42743.75
06:48:13|42740.87
06:48:14|42740.87
06:48:15|42741.24
06:48:17|42741.24
06:48:17|42741.89
06:48:18|42742.03
06:48:20|42741.3
06:48:21|42740.24
06:48:22|42739.48
06:48:23|42738.59
06:48:24|42738.61
06:48:25|42734.81
06:48:26|42735.94
06:48:27|42735.96
06:48:28|42737.46
06:48:29|42737.46
06:48:30|42737.74
06:48:31|42738.97
06:48:32|42738.59
06:48:33|42738.59
06:48:34|42736.4
06:48:35|42737.56
06:48:36|42737.56
06:48:37|42739.08
06:48:38|42739.13
06:48:39|42740.7
06:48:40|42740.53
06:48:41|42740.89
06:48:42|42750.77
06:48:43|42749.45
06:48:44|42748.68
06:48:45|42748.66
06:48:46|42745.31
06:48:47|42744.63
06:48:49|42744.81
06:48:49|42744.34
06:48:50|42743.92
06:48:51|42744.19
06:48:52|42744.19
06:48:53|42743.7
06:48:55|42742.2
06:48:55|42741.8
06:48:56|42741.5
06:48:57|42740.69
06:48:58|42740.28
06:48:59|42740.28
06:49:01|42743.58
06:49:01|42742.71
06:49:03|42743.85
06:49:03|42743.
06:49:05|42743.39
06:49:06|42740.91
06:49:08|42743.24
06:49:08|42743.25
06:49:09|42743.56
06:49:11|42743.71
06:49:11|42743.84
06:49:12|42744.87
06:49:14|42745.65
06:49:14|42746.82
06:49:17|42744.75
06:49:17|42744.01
06:49:18|42744.44
06:49:20|42745.95
06:49:22|42745.01
06:49:23|42745.4
06:49:24|42745.4
06:49:25|42746.92
06:49:27|42745.53
06:49:27|42747.52
06:49:28|42747.53
06:49:30|42748.
06:49:31|42748.01
06:49:32|42748.01
06:49:33|42747.65
06:49:34|42747.78
06:49:34|42745.88
06:49:36|42746.13
06:49:36|42746.26
06:49:38|42747.
06:49:38|42745.14
06:49:40|42745.02
06:49:40|42746.47
06:49:41|42746.39
06:49:43|42745.97
06:49:43|42746.
06:49:44|42745.08
06:49:46|42745.03
06:49:46|42745.85
06:49:47|42745.85
06:49:48|42745.89
06:49:49|42745.02
06:49:50|42746.69
06:49:51|42745.02
06:49:52|42746.99
06:49:54|42749.68
06:49:54|42747.12
06:49:55|42749.
06:49:57|42749.
06:49:57|42746.57
06:49:59|42745.99
06:49:59|42746.77
06:50:01|42748.58
06:50:02|42747.73
06:50:03|42747.98
06:50:05|42748.71
06:50:05|42750.81
06:50:07|42749.09
06:50:07|42749.83
06:50:08|42749.35
06:50:09|42751.
06:50:10|42750.14
06:50:11|42750.14
06:50:12|42750.39
06:50:14|42750.03
06:50:14|42749.08
06:50:15|42757.19
06:50:16|42755.89
06:50:17|42755.91
06:50:18|42755.91
06:50:20|42753.64
06:50:21|42754.54
06:50:23|42758.13
06:50:24|42756.2
06:50:25|42755.45
06:50:26|42755.45
06:50:27|42755.33
06:50:28|42755.85
06:50:29|42755.12
06:50:30|42754.96
06:50:30|42758.01
06:50:32|42760.98
06:50:32|42758.88
06:50:33|42758.43
06:50:35|42756.85
06:50:36|42757.25
06:50:37|42758.38
06:50:38|42761.
06:50:39|42759.72
06:50:40|42765.98
06:50:40|42764.29
06:50:41|42768.16
06:50:43|42770.42
06:50:44|42769.4
06:50:45|42768.62
06:50:46|42768.75
06:50:46|42767.64
06:50:48|42765.6
06:50:49|42762.62
06:50:49|42761.88
06:50:51|42761.83
06:50:52|42761.76
06:50:53|42761.85
06:50:54|42759.88
06:50:55|42760.9
06:50:56|42762.21
06:50:57|42761.91
06:50:58|42760.61
06:50:59|42761.89
06:50:59|42764.77
06:51:01|42766.21
06:51:02|42766.96
06:51:02|42767.37
06:51:04|42765.92
06:51:05|42766.05
06:51:05|42767.02
06:51:06|42768.
06:51:07|42766.92
06:51:09|42767.1
06:51:10|42767.28
06:51:10|42766.37
06:51:12|42767.12
06:51:13|42765.76
06:51:13|42766.67
06:51:14|42765.45
06:51:15|42766.31
06:51:16|42766.97
06:51:18|42766.19
06:51:19|42764.54
06:51:20|42762.95
06:51:21|42762.58
06:51:23|42762.6
06:51:23|42765.37
06:51:24|42766.64
06:51:26|42766.5
06:51:26|42765.19
06:51:28|42766.7
06:51:29|42765.06
06:51:30|42763.55
06:51:31|42764.06
06:51:31|42762.49
06:51:33|42762.21
06:51:34|42761.83
06:51:34|42761.93
06:51:35|42760.09
06:51:37|42759.89
06:51:37|42759.84
06:51:38|42759.97
06:51:40|42759.34
06:51:40|42759.58
06:51:42|42760.19
06:51:43|42761.8
06:51:43|42761.81
06:51:45|42760.75
06:51:45|42761.22
06:51:46|42764.48
06:51:47|42762.61
06:51:48|42762.48
06:51:49|42760.7
06:51:50|42760.7
06:51:52|42761.4
06:51:53|42760.87
06:51:53|42763.63
06:51:54|42761.32
06:51:55|42761.91
06:51:57|42761.21
06:51:58|42761.21
06:51:58|42761.27
06:52:00|42758.8
06:52:00|42756.7
06:52:02|42756.81
06:52:02|42754.73
06:52:03|42755.68
06:52:04|42756.71
06:52:06|42755.87
06:52:07|42756.66
06:52:08|42755.68
06:52:09|42754.98
06:52:09|42756.36
06:52:11|42755.27
06:52:11|42754.04
06:52:12|42755.91
06:52:14|42755.74
06:52:15|42757.36
06:52:16|42757.76
06:52:17|42759.81
06:52:17|42759.29
06:52:18|42758.55
06:52:20|42756.98
06:52:20|42757.23
06:52:22|42757.23
06:52:24|42758.37
06:52:25|42755.92
06:52:26|42756.56
06:52:27|42756.67
06:52:28|42757.32
06:52:29|42757.31
06:52:30|42757.44
06:52:31|42755.21
06:52:32|42755.76
06:52:33|42756.92
06:52:34|42756.97
06:52:35|42755.76
06:52:36|42755.76
06:52:37|42755.76
06:52:38|42755.88
06:52:39|42757.69
06:52:40|42760.48
06:52:42|42756.29
06:52:43|42756.91
06:52:44|42759.37
06:52:44|42759.62
06:52:45|42758.67
06:52:47|42759.27
06:52:47|42757.32
06:52:48|42758.7
06:52:49|42757.44
06:52:51|42757.44
06:52:51|42754.37
06:52:53|42755.33
06:52:54|42755.73
06:52:54|42756.24
06:52:55|42756.12
06:52:57|42757.84
06:52:59|42756.66
06:53:00|42758.6
06:53:00|42758.47
06:53:01|42758.47
06:53:02|42755.74
06:53:04|42755.74
06:53:04|42756.4
06:53:06|42756.47
06:53:06|42755.22
06:53:07|42755.69
06:53:08|42757.2
06:53:09|42757.2
06:53:10|42756.09
06:53:11|42760.6
06:53:12|42763.94
06:53:13|42763.18
06:53:14|42763.19
06:53:16|42763.
06:53:16|42763.84
06:53:17|42766.24
06:53:18|42764.49
06:53:19|42764.25
06:53:20|42764.12
06:53:21|42764.66
06:53:22|42762.02
06:53:23|42761.94
06:53:24|42761.54
06:53:25|42761.66
06:53:26|42761.66
06:53:28|42762.83
06:53:29|42762.31
06:53:30|42759.41
06:53:31|42758.14
06:53:32|42758.93
06:53:33|42755.64
06:53:34|42755.47
06:53:35|42753.4
06:53:36|42754.78
06:53:37|42754.9
06:53:38|42759.47
06:53:39|42758.5
06:53:40|42758.91
06:53:41|42762.01
06:53:42|42759.74
06:53:43|42759.08
06:53:44|42759.13
06:53:45|42760.83
06:53:46|42759.94
06:53:47|42758.25
06:53:48|42758.89
06:53:49|42760.08
06:53:51|42758.8
06:53:52|42759.31
06:53:53|42758.27
06:53:53|42756.48
06:53:54|42757.57
06:53:56|42758.38
06:53:56|42757.96
06:53:57|42757.96
06:53:58|42758.1
06:53:59|42757.81
06:54:00|42759.1
06:54:02|42759.39
06:54:02|42759.1
06:54:03|42758.06
06:54:04|42758.85
06:54:05|42758.52
06:54:06|42760.47
06:54:07|42762.51
06:54:08|42762.54
06:54:10|42763.37
06:54:10|42763.76
06:54:11|42763.26
06:54:12|42763.41
06:54:14|42763.35
06:54:14|42761.69
06:54:15|42760.99
06:54:16|42759.61
06:54:17|42759.47
06:54:18|42759.08
06:54:19|42759.76
06:54:20|42759.48
06:54:21|42759.99
06:54:22|42755.42
06:54:23|42756.69
06:54:24|42755.04
06:54:25|42758.36
06:54:27|42756.22
06:54:29|42756.22
06:54:30|42755.61
06:54:31|42754.68
06:54:32|42754.94
06:54:32|42754.02
06:54:34|42757.26
06:54:34|42755.57
06:54:36|42755.15
06:54:36|42754.72
06:54:38|42755.68
06:54:39|42756.12
06:54:40|42756.12
06:54:40|42757.41
06:54:42|42756.12
06:54:43|42759.12
06:54:44|42757.15
06:54:44|42757.78
06:54:45|42758.65
06:54:48|42758.65
06:54:48|42757.38
06:54:49|42757.26
06:54:50|42756.67
06:54:51|42756.67
06:54:52|42756.67
06:54:54|42756.71
06:54:54|42756.43
06:54:56|42756.43
06:54:56|42756.43
06:54:57|42758.08
06:54:59|42758.08
06:54:59|42759.07
06:55:01|42757.55
06:55:01|42757.55
06:55:02|42757.43
06:55:03|42757.99
06:55:04|42756.14
06:55:06|42756.85
06:55:06|42757.34
06:55:07|42765.29
06:55:09|42764.97
06:55:09|42761.64
06:55:10|42761.64
06:55:11|42762.69
06:55:12|42762.69
06:55:13|42759.53
06:55:15|42760.16
06:55:16|42757.1
06:55:16|42759.04
06:55:17|42756.85
06:55:18|42757.24
06:55:20|42758.72
06:55:21|42757.33
06:55:22|42756.08
06:55:23|42757.6
06:55:24|42758.91
06:55:25|42758.9
06:55:27|42758.71
06:55:27|42758.6
06:55:29|42757.6
06:55:30|42757.6
06:55:31|42757.6
06:55:31|42756.87
06:55:32|42757.75
06:55:33|42760.05
06:55:35|42758.15
06:55:36|42759.92
06:55:37|42758.05
06:55:38|42758.05
06:55:39|42758.05
06:55:40|42758.02
06:55:41|42758.03
06:55:42|42759.57
06:55:43|42760.48
06:55:44|42760.6
06:55:45|42761.21
06:55:46|42761.23
06:55:47|42760.9
06:55:48|42761.34
06:55:49|42760.87
06:55:50|42759.16
06:55:51|42760.4
06:55:52|42760.87
06:55:53|42760.79
06:55:54|42760.79
06:55:55|42760.75
06:55:56|42760.75
06:55:57|42760.75
06:55:58|42760.47
06:55:59|42760.47
06:56:00|42758.69
06:56:01|42760.28
06:56:02|42758.82
06:56:03|42759.84
06:56:04|42759.59
06:56:05|42759.11
06:56:06|42760.4
06:56:07|42757.25
06:56:09|42756.3
06:56:10|42754.
06:56:10|42752.9
06:56:12|42752.9
06:56:12|42751.8
06:56:13|42748.92
06:56:14|42748.92
06:56:15|42748.92
06:56:17|42749.63
06:56:17|42754.95
06:56:18|42752.59
06:56:19|42754.82
06:56:20|42754.67
06:56:21|42754.67
06:56:22|42753.31
06:56:23|42754.59
06:56:25|42755.27
06:56:25|42754.11
06:56:27|42754.11
06:56:28|42754.7
06:56:30|42753.4
06:56:30|42753.4
06:56:32|42754.59
06:56:33|42754.59
06:56:34|42751.1
06:56:35|42754.43
06:56:36|42754.
06:56:37|42756.46
06:56:38|42754.7
06:56:39|42754.7
06:56:41|42754.05
06:56:42|42754.05
06:56:43|42753.35
06:56:44|42753.05
06:56:45|42753.04
06:56:46|42753.04
06:56:47|42753.61
06:56:48|42755.32
06:56:49|42755.32
06:56:51|42752.74
06:56:52|42754.33
06:56:53|42754.33
06:56:54|42754.33
06:56:55|42754.79
06:56:56|42755.78
06:56:57|42753.6
06:56:58|42753.6
06:56:59|42755.41
06:57:00|42756.63
06:57:00|42754.52
06:57:02|42754.53
06:57:03|42755.62
06:57:04|42754.23
06:57:05|42752.86
06:57:06|42753.92
06:57:07|42753.48
06:57:08|42753.63
06:57:09|42753.07
06:57:10|42754.74
06:57:11|42753.87
06:57:12|42753.87
06:57:13|42753.87
06:57:14|42753.87
06:57:15|42753.64
06:57:16|42753.64
06:57:17|42753.64
06:57:18|42753.91
06:57:19|42753.77
06:57:20|42753.77
06:57:21|42753.94
06:57:22|42753.94
06:57:23|42753.94
06:57:24|42753.94
06:57:25|42754.98
06:57:26|42754.98
06:57:27|42757.
06:57:29|42755.13
06:57:30|42755.13
06:57:31|42753.68
06:57:32|42757.21
06:57:33|42756.87
06:57:34|42771.15
06:57:36|42774.52
06:57:36|42772.01
06:57:38|42769.92
06:57:39|42771.28
06:57:40|42768.95
06:57:41|42772.99
06:57:42|42776.7
06:57:43|42775.26
06:57:43|42777.13
06:57:44|42777.06
06:57:45|42783.98
06:57:47|42784.9
06:57:48|42780.
06:57:49|42782.04
06:57:50|42780.57
06:57:51|42779.87
06:57:52|42792.81
06:57:53|42787.48
06:57:54|42781.28
06:57:55|42774.94
06:57:56|42774.86
06:57:57|42775.17
06:57:58|42774.64
06:57:59|42774.89
06:58:00|42773.81
06:58:01|42776.72
06:58:02|42777.95
06:58:03|42777.75
06:58:04|42776.41
06:58:05|42778.38
06:58:06|42777.56
06:58:07|42780.96
06:58:08|42778.36
06:58:09|42777.31
06:58:10|42776.01
06:58:11|42777.87
06:58:12|42777.87
06:58:13|42781.68
06:58:14|42778.86
06:58:15|42778.43
06:58:16|42781.99
06:58:17|42781.34
06:58:18|42781.34
06:58:19|42781.34
06:58:20|42781.4
06:58:21|42781.4
06:58:22|42782.65
06:58:23|42777.96
06:58:24|42779.79
06:58:25|42779.16
06:58:27|42778.63
06:58:27|42778.64
06:58:29|42779.2
06:58:31|42778.24
06:58:32|42775.28
06:58:33|42775.49
06:58:34|42774.82
06:58:35|42774.82
06:58:36|42773.54
06:58:37|42772.3
06:58:38|42773.43
06:58:39|42775.75
06:58:40|42776.56
06:58:41|42773.75
06:58:42|42775.64
06:58:43|42774.41
06:58:44|42776.41
06:58:45|42779.15
06:58:46|42778.91
06:58:47|42778.93
06:58:48|42778.74
06:58:49|42779.
06:58:50|42780.08
06:58:51|42778.75
06:58:52|42779.3
06:58:53|42778.9
06:58:54|42778.61
06:58:55|42781.
06:58:56|42777.18
06:58:57|42781.14
06:58:58|42778.47
06:59:00|42777.78
06:59:00|42785.07
06:59:01|42786.29
06:59:02|42788.69
06:59:03|42790.58
06:59:04|42788.06
06:59:06|42788.96
06:59:06|42788.57
06:59:07|42788.56
06:59:08|42788.87
06:59:09|42786.4
06:59:10|42786.16
06:59:11|42788.78
06:59:13|42788.79
06:59:14|42785.97
06:59:15|42783.87
06:59:15|42782.25
06:59:16|42783.89
06:59:18|42780.87
06:59:18|42782.7
06:59:19|42782.7
06:59:21|42784.1
06:59:21|42784.06
06:59:22|42784.06
06:59:23|42782.12
06:59:25|42781.46
06:59:25|42776.43
06:59:27|42778.24
06:59:27|42778.24
06:59:29|42776.87
06:59:31|42776.94
06:59:31|42776.36
06:59:32|42775.88
06:59:33|42773.9
06:59:35|42776.23
06:59:36|42775.91
06:59:36|42775.91
06:59:38|42774.97
06:59:39|42773.77
06:59:40|42773.77
06:59:41|42773.77
06:59:42|42773.99
06:59:43|42773.79
06:59:44|42774.24
06:59:44|42774.14
06:59:46|42774.57
06:59:47|42777.09
06:59:48|42777.34
06:59:49|42776.
06:59:50|42776.
06:59:51|42777.32
06:59:52|42777.3
06:59:53|42777.3
06:59:54|42775.64
06:59:55|42776.38
06:59:56|42776.38
06:59:57|42776.38
06:59:58|42776.63
07:00:00|42779.9
07:00:01|42780.38
07:00:01|42781.39
07:00:02|42784.48
07:00:03|42783.16
07:00:04|42778.43
07:00:06|42775.62
07:00:07|42778.45
07:00:07|42782.92
07:00:09|42782.35
07:00:09|42781.64
07:00:11|42787.11
07:00:12|42784.82
07:00:13|42784.74
07:00:14|42786.52
07:00:15|42781.55
07:00:16|42781.22
07:00:17|42783.62
07:00:18|42779.43
07:00:19|42778.08
07:00:20|42777.82
07:00:21|42775.93
07:00:22|42773.44
07:00:23|42773.89
07:00:24|42777.32
07:00:25|42779.41
07:00:26|42781.28
07:00:27|42778.
07:00:28|42785.92
07:00:29|42781.13
07:00:30|42778.9
07:00:32|42779.45
07:00:33|42779.91
07:00:34|42779.91
07:00:35|42781.03
07:00:36|42778.83
07:00:36|42778.73
07:00:37|42778.59
07:00:39|42773.87
07:00:39|42773.93
07:00:41|42773.39
07:00:42|42771.88
07:00:43|42771.59
07:00:44|42765.66
07:00:45|42766.37
07:00:46|42764.91
07:00:47|42766.03
07:00:49|42766.42
07:00:49|42765.35
07:00:50|42763.98
07:00:52|42764.27
07:00:52|42763.99
07:00:53|42764.74
07:00:55|42765.93
07:00:55|42766.24
07:00:57|42766.38
07:00:58|42764.08
07:00:58|42765.24
07:01:00|42765.15
07:01:01|42765.1
07:01:01|42766.68
07:01:03|42764.77
07:01:04|42764.32
07:01:05|42765.76
07:01:05|42767.68
07:01:07|42769.64
07:01:08|42771.41
07:01:09|42771.08
07:01:10|42771.33
07:01:11|42771.72
07:01:12|42770.02
07:01:13|42769.46
07:01:13|42771.17
07:01:14|42771.17
07:01:16|42771.17
07:01:16|42771.17
07:01:18|42772.7
07:01:18|42766.74
07:01:20|42767.8
07:01:20|42767.51
07:01:22|42765.21
07:01:22|42766.18
07:01:23|42768.36
07:01:25|42766.08
07:01:25|42761.52
07:01:27|42763.54
07:01:28|42762.5
07:01:29|42769.81
07:01:30|42767.83
07:01:30|42767.09
07:01:33|42768.24
07:01:33|42768.24
07:01:34|42768.28
07:01:36|42767.58
07:01:37|42767.97
07:01:37|42767.86
07:01:38|42767.49
07:01:39|42767.5
07:01:41|42766.77
07:01:41|42767.96
07:01:43|42768.93
07:01:44|42770.12
07:01:45|42769.56
07:01:46|42770.49
07:01:47|42769.09
07:01:49|42770.49
07:01:49|42776.72
07:01:51|42778.36
07:01:52|42778.01
07:01:52|42774.63
07:01:53|42772.95
07:01:55|42769.13
07:01:55|42768.57
07:01:56|42770.3
07:01:58|42770.09
07:01:58|42770.85
07:02:00|42771.37
07:02:00|42768.5
07:02:01|42770.13
07:02:02|42768.38
07:02:03|42769.39
07:02:05|42769.39
07:02:05|42766.64
07:02:06|42767.64
07:02:08|42768.73
07:02:08|42767.09
07:02:09|42766.13
07:02:10|42764.01
07:02:11|42765.86
07:02:13|42766.05
07:02:13|42766.37
07:02:14|42766.37
07:02:15|42766.37
07:02:16|42765.63
07:02:18|42765.63
07:02:19|42764.86
07:02:19|42768.23
07:02:20|42774.69
07:02:22|42774.14
07:02:22|42774.35
07:02:24|42772.3
07:02:24|42769.85
07:02:26|42768.23
07:02:26|42769.82
07:02:28|42769.82
07:02:28|42770.07
07:02:29|42770.96
07:02:30|42771.47
07:02:31|42770.28
07:02:33|42770.21
07:02:34|42769.82
07:02:35|42769.11
07:02:37|42769.99
07:02:37|42769.99
07:02:39|42769.72
07:02:40|42769.72
07:02:40|42769.12
07:02:43|42769.12
07:02:43|42769.09
07:02:44|42770.42
07:02:46|42770.71
07:02:46|42770.71
07:02:48|42770.71
07:02:48|42769.21
07:02:49|42770.32
07:02:51|42770.32
07:02:52|42770.32
07:02:52|42769.59
07:02:53|42769.59
07:02:54|42769.94
07:02:56|42769.94
07:02:56|42769.94
07:02:58|42769.77
07:02:58|42768.35
07:02:59|42769.77
07:03:00|42769.89
07:03:02|42769.06
07:03:02|42766.79
07:03:03|42770.6
07:03:05|42773.35
07:03:05|42772.27
07:03:07|42772.73
07:03:08|42773.
07:03:09|42772.5
07:03:10|42772.84
07:03:10|42772.78
07:03:12|42772.73
07:03:13|42771.61
07:03:14|42773.82
07:03:15|42771.43
07:03:15|42771.06
07:03:17|42767.95
07:03:17|42767.72
07:03:19|42768.23
07:03:20|42766.69
07:03:21|42769.15
07:03:22|42768.99
07:03:23|42766.94
07:03:23|42766.94
07:03:24|42767.18
07:03:25|42765.05
07:03:27|42766.03
07:03:28|42766.03
07:03:29|42766.1
07:03:30|42766.1
07:03:31|42766.1
07:03:32|42767.63
07:03:33|42765.64
07:03:34|42767.17
07:03:36|42768.22
07:03:37|42768.14
07:03:37|42767.77
07:03:39|42768.6
07:03:39|42768.59
07:03:41|42769.32
07:03:42|42768.86
07:03:43|42770.43
07:03:45|42768.68
07:03:45|42769.94
07:03:46|42770.15
07:03:48|42769.61
07:03:48|42770.91
07:03:50|42770.88
07:03:50|42770.91
07:03:51|42770.78
07:03:53|42769.91
07:03:54|42769.86
07:03:54|42769.05
07:03:55|42768.65
07:03:57|42767.82
07:03:58|42767.4
07:03:58|42764.82
07:03:59|42766.2
07:04:00|42766.21
07:04:02|42766.65
07:04:03|42766.66
07:04:03|42761.69
07:04:04|42760.41
07:04:05|42757.91
07:04:06|42763.92
07:04:07|42762.96
07:04:09|42764.57
07:04:09|42762.94
07:04:10|42762.94
07:04:12|42761.17
07:04:13|42758.36
07:04:14|42761.54
07:04:15|42758.98
07:04:16|42760.19
07:04:17|42760.06
07:04:18|42758.8
07:04:19|42760.45
07:04:20|42760.28
07:04:21|42757.62
07:04:22|42759.94
07:04:23|42759.13
07:04:24|42757.36
07:04:25|42758.18
07:04:26|42757.09
07:04:27|42759.99
07:04:28|42765.67
07:04:29|42764.39
07:04:30|42765.36
07:04:31|42764.
07:04:32|42764.
07:04:33|42764.09
07:04:34|42764.37
07:04:35|42766.2
07:04:36|42763.98
07:04:37|42764.63
07:04:39|42762.63
07:04:39|42760.22
07:04:41|42759.63
07:04:42|42762.28
07:04:43|42759.29
07:04:43|42760.68
07:04:44|42760.68
07:04:45|42759.67
07:04:46|42759.67
07:04:48|42760.37
07:04:49|42760.52
07:04:49|42757.99
07:04:50|42756.29
07:04:51|42754.01
07:04:53|42753.02
07:04:53|42750.94
07:04:54|42751.98
07:04:55|42751.87
07:04:57|42751.18
07:04:58|42750.33
07:04:59|42750.07
07:05:00|42748.91
07:05:01|42751.18
07:05:02|42754.85
07:05:03|42754.46
07:05:04|42754.47
07:05:06|42755.4
07:05:07|42754.98
07:05:08|42758.45
07:05:09|42759.24
07:05:10|42756.03
07:05:11|42756.82
07:05:12|42755.9
07:05:13|42755.79
07:05:14|42757.29
07:05:15|42757.32
07:05:16|42755.3
07:05:17|42759.11
07:05:18|42758.01
07:05:19|42758.01
07:05:20|42758.01
07:05:21|42764.
07:05:22|42766.37
07:05:23|42772.62
07:05:24|42774.83
07:05:25|42773.59
07:05:26|42774.03
07:05:27|42770.87
07:05:28|42768.87
07:05:29|42768.86
07:05:30|42768.35
07:05:31|42768.75
07:05:32|42766.06
07:05:33|42765.55
07:05:34|42765.55
07:05:35|42762.28
07:05:37|42760.27
07:05:38|42760.34
07:05:39|42757.66
07:05:40|42754.76
07:05:40|42757.03
07:05:41|42756.9
07:05:42|42754.57
07:05:44|42753.98
07:05:44|42754.57
07:05:46|42753.1
07:05:47|42749.97
07:05:48|42751.61
07:05:49|42744.66
07:05:50|42746.09
07:05:51|42746.42
07:05:52|42743.24
07:05:53|42748.82
07:05:54|42749.25
07:05:55|42748.42
07:05:57|42748.41
07:05:58|42743.95
07:05:59|42746.39
07:05:59|42744.84
07:06:00|42747.65
07:06:02|42748.69
07:06:02|42748.41
07:06:04|42748.41
07:06:05|42747.17
07:06:06|42749.43
07:06:07|42750.91
07:06:08|42748.46
07:06:09|42749.01
07:06:10|42748.68
07:06:10|42746.8
07:06:11|42747.58
07:06:13|42745.78
07:06:14|42747.62
07:06:15|42748.15
07:06:16|42747.26
07:06:17|42750.7
07:06:18|42749.29
07:06:19|42746.74
07:06:20|42747.34
07:06:21|42748.
07:06:22|42743.74
07:06:23|42743.71
07:06:24|42744.08
07:06:25|42744.49
07:06:26|42743.37
07:06:27|42744.7
07:06:28|42743.11
07:06:29|42744.15
07:06:30|42744.63
07:06:31|42744.62
07:06:33|42744.3
07:06:33|42744.3
07:06:35|42742.96
07:06:35|42739.42
07:06:37|42742.06
07:06:38|42743.54
07:06:40|42738.32
07:06:40|42740.08
07:06:41|42743.54
07:06:43|42741.92
07:06:44|42742.13
07:06:45|42744.16
07:06:46|42748.44
07:06:47|42761.99
07:06:48|42774.07
07:06:49|42772.85
07:06:50|42771.52
07:06:51|42772.3
07:06:52|42770.54
07:06:53|42768.79
07:06:55|42765.21
07:06:56|42760.28
07:06:57|42762.27
07:06:57|42762.27
07:06:59|42762.36
07:06:59|42762.66
07:07:00|42766.11
07:07:01|42769.32
07:07:03|42767.67
07:07:03|42765.93
07:07:04|42763.06
07:07:05|42764.84
07:07:07|42762.01
07:07:08|42764.07
07:07:09|42764.96
07:07:09|42769.07
07:07:10|42766.96
07:07:11|42764.03
07:07:13|42762.99
07:07:13|42761.89
07:07:15|42760.9
07:07:15|42758.69
07:07:17|42760.61
07:07:18|42760.38
07:07:19|42761.48
07:07:20|42765.29
07:07:20|42764.8
07:07:22|42767.17
07:07:23|42765.58
07:07:24|42763.95
07:07:25|42763.58
07:07:26|42762.89
07:07:27|42762.
07:07:28|42762.5
07:07:29|42761.12
07:07:30|42759.41
07:07:31|42764.35
07:07:31|42771.53
07:07:32|42771.53
07:07:34|42772.31
07:07:34|42773.12
07:07:37|42769.86
07:07:37|42771.67
07:07:40|42771.2
07:07:41|42771.85
07:07:42|42767.69
07:07:43|42769.46
07:07:45|42766.73
07:07:45|42767.05
07:07:47|42764.82
07:07:48|42767.91
07:07:50|42769.03
07:07:51|42769.16
07:07:52|42764.82
07:07:53|42765.46
07:07:54|42763.61
07:07:54|42766.87
07:07:56|42766.9
07:07:57|42765.33
07:07:58|42769.94
07:07:59|42768.67
07:07:59|42770.43
07:08:01|42770.43
07:08:02|42772.64
07:08:03|42771.24
07:08:04|42768.93
07:08:05|42768.35
07:08:06|42769.
07:08:07|42767.2
07:08:08|42769.83
07:08:09|42772.5
07:08:11|42770.83
07:08:11|42770.83
07:08:13|42770.83
07:08:13|42771.25
07:08:14|42769.34
07:08:16|42771.48
07:08:16|42769.59
07:08:17|42770.45
07:08:18|42770.45
07:08:20|42769.61
07:08:20|42769.74
07:08:22|42769.74
07:08:22|42768.36
07:08:23|42768.4
07:08:25|42767.39
07:08:25|42767.18
07:08:26|42767.18
07:08:27|42766.52
07:08:28|42767.75
07:08:29|42765.31
07:08:30|42766.56
07:08:32|42766.68
07:08:32|42766.83
07:08:33|42766.83
07:08:34|42765.79
07:08:35|42767.72
07:08:36|42765.
07:08:37|42765.
07:08:38|42766.83
07:08:40|42765.2
07:08:41|42766.64
07:08:42|42767.31
07:08:43|42767.31
07:08:44|42765.98
07:08:45|42765.86
07:08:46|42766.24
07:08:47|42765.05
07:08:47|42765.3
07:08:49|42766.24
07:08:51|42763.17
07:08:51|42762.49
07:08:53|42764.34
07:08:53|42764.21
07:08:55|42764.09
07:08:55|42764.08
07:08:57|42764.67
07:08:58|42767.04
07:09:00|42766.91
07:09:00|42765.85
07:09:01|42762.82
07:09:03|42761.41
07:09:04|42756.
07:09:05|42755.12
07:09:06|42752.15
07:09:07|42751.14
07:09:07|42752.74
07:09:08|42750.
07:09:10|42750.17
07:09:12|42754.04
07:09:12|42754.
07:09:13|42753.01
07:09:15|42750.26
07:09:16|42751.26
07:09:17|42750.26
07:09:18|42751.56
07:09:18|42751.56
07:09:20|42753.25
07:09:21|42755.33
07:09:21|42762.78
07:09:22|42763.63
07:09:23|42762.02
07:09:24|42761.64
07:09:25|42761.64
07:09:26|42761.88
07:09:28|42761.98
07:09:28|42769.01
07:09:30|42768.3
07:09:31|42765.96
07:09:31|42764.29
07:09:32|42766.38
07:09:34|42765.77
07:09:34|42765.77
07:09:35|42771.88
07:09:37|42772.74
07:09:37|42773.95
07:09:39|42771.27
07:09:40|42772.8
07:09:41|42772.67
07:09:42|42773.61
07:09:43|42773.99
07:09:44|42772.88
07:09:45|42772.88
07:09:46|42774.04
07:09:47|42774.56
07:09:48|42774.38
07:09:49|42773.61
07:09:50|42777.36
07:09:51|42782.67
07:09:52|42783.73
07:09:53|42789.7
07:09:54|42792.8
07:09:55|42792.57
07:09:56|42790.77
07:09:57|42789.85
07:09:58|42789.98
07:09:59|42789.98
07:10:01|42792.79
07:10:02|42792.79
07:10:02|42790.66
07:10:05|42789.95
07:10:05|42787.55
07:10:06|42788.89
07:10:07|42793.37
07:10:08|42794.2
07:10:09|42792.16
07:10:10|42790.98
07:10:11|42789.93
07:10:12|42788.03
07:10:13|42788.77
07:10:15|42789.55
07:10:16|42794.36
07:10:17|42792.51
07:10:18|42794.02
07:10:19|42793.12
07:10:20|42792.72
07:10:21|42792.73
07:10:22|42792.73
07:10:23|42790.69
07:10:24|42792.15
07:10:25|42793.59
07:10:26|42791.93
07:10:27|42795.68
07:10:28|42801.65
07:10:29|42799.83
07:10:30|42796.94
07:10:31|42796.86
07:10:32|42795.97
07:10:33|42793.02
07:10:34|42794.79
07:10:35|42793.9
07:10:36|42793.22
07:10:37|42789.06
07:10:38|42789.56
07:10:39|42789.97
07:10:40|42793.93
07:10:41|42794.01
07:10:43|42796.8
07:10:44|42794.76
07:10:45|42791.65
07:10:46|42791.41
07:10:47|42789.09
07:10:48|42789.12
07:10:49|42788.83
07:10:50|42787.19
07:10:51|42789.74
07:10:52|42786.95
07:10:53|42789.4
07:10:54|42789.25
07:10:55|42787.92
07:10:56|42787.67
07:10:57|42787.67
07:10:58|42787.67
07:10:59|42787.84
07:11:00|42789.18
07:11:01|42791.87
07:11:03|42794.01
07:11:04|42796.4
07:11:04|42795.77
07:11:06|42795.4
07:11:06|42796.07
07:11:08|42794.71
07:11:08|42794.59
07:11:09|42796.09
07:11:10|42796.54
07:11:12|42798.33
07:11:13|42800.53
07:11:14|42799.26
07:11:14|42805.72
07:11:16|42802.41
07:11:16|42801.24
07:11:17|42802.92
07:11:19|42806.
07:11:19|42803.49
07:11:20|42802.65
07:11:21|42800.19
07:11:22|42797.73
07:11:24|42797.4
07:11:24|42794.89
07:11:25|42793.17
07:11:27|42794.76
07:11:27|42793.73
07:11:28|42794.04
07:11:30|42791.68
07:11:30|42789.7
07:11:32|42791.03
07:11:33|42790.44
07:11:33|42789.22
07:11:35|42789.55
07:11:36|42789.55
07:11:37|42789.55
07:11:38|42789.55
07:11:39|42787.47
07:11:40|42790.6
07:11:41|42790.76
07:11:43|42793.42
07:11:44|42793.42
07:11:44|42793.16
07:11:45|42793.91
07:11:47|42791.45
07:11:48|42792.11
07:11:49|42791.39
07:11:50|42791.57
07:11:52|42793.19
07:11:53|42793.19
07:11:54|42796.6
07:11:55|42794.85
07:11:56|42794.85
07:11:57|42797.99
07:11:57|42794.26
07:11:58|42794.61
07:11:59|42794.61
07:12:01|42796.87
07:12:01|42795.69
07:12:02|42794.1
07:12:04|42795.51
07:12:05|42796.6
07:12:06|42793.44
07:12:08|42793.44
07:12:08|42794.71
07:12:09|42796.61
07:12:10|42796.35
07:12:11|42796.35
07:12:12|42796.35
07:12:14|42794.2
07:12:15|42794.
07:12:15|42792.83
07:12:16|42792.57
07:12:18|42792.27
07:12:18|42794.16
07:12:19|42791.87
07:12:21|42793.96
07:12:21|42793.96
07:12:22|42794.09
07:12:23|42794.84
07:12:24|42794.12
07:12:26|42794.12
07:12:26|42794.12
07:12:28|42794.11
07:12:29|42793.9
07:12:30|42794.59
07:12:31|42796.02
07:12:32|42795.52
07:12:33|42795.58
07:12:34|42797.9
07:12:35|42797.56
07:12:36|42797.56
07:12:37|42797.56
07:12:38|42797.35
07:12:39|42797.35
07:12:40|42797.35
07:12:41|42798.49
07:12:42|42798.49
07:12:43|42797.94
07:12:44|42797.94
07:12:45|42796.46
07:12:46|42797.88
07:12:47|42797.81
07:12:48|42801.37
07:12:50|42801.5
07:12:51|42800.31
07:12:52|42800.74
07:12:52|42799.11
07:12:53|42799.28
07:12:54|42798.21
07:12:56|42798.09
07:12:56|42798.08
07:12:57|42798.98
07:12:59|42797.75
07:12:59|42796.6
07:13:01|42798.14
07:13:02|42798.14
07:13:03|42794.4
07:13:03|42796.12
07:13:05|42793.51
07:13:05|42795.45
07:13:06|42795.24
07:13:08|42795.73
07:13:08|42796.99
07:13:09|42794.
07:13:11|42796.94
07:13:11|42796.94
07:13:13|42796.94
07:13:13|42797.64
07:13:14|42796.27
07:13:15|42795.87
07:13:16|42797.38
07:13:17|42797.3
07:13:18|42796.26
07:13:19|42795.87
07:13:20|42795.9
07:13:21|42795.9
07:13:22|42795.92
07:13:24|42795.92
07:13:25|42796.48
07:13:26|42796.48
07:13:27|42796.48
07:13:27|42799.14
07:13:29|42798.44
07:13:30|42798.32
07:13:31|42800.92
07:13:32|42802.21
07:13:33|42800.17
07:13:33|42799.25
07:13:35|42799.25
07:13:36|42801.32
07:13:37|42801.41
07:13:38|42802.1
07:13:39|42802.96
07:13:40|42802.96
07:13:41|42802.96
07:13:42|42803.63
07:13:42|42801.16
07:13:44|42799.72
07:13:45|42802.02
07:13:47|42800.36
07:13:48|42800.36
07:13:49|42803.04
07:13:50|42802.63
07:13:51|42801.08
07:13:52|42800.37
07:13:53|42801.23
07:13:54|42802.9
07:13:55|42801.67
07:13:56|42802.57
07:13:58|42802.56
07:13:58|42802.65
07:13:59|42801.2
07:14:00|42801.2
07:14:01|42801.2
07:14:03|42800.9
07:14:04|42801.25
07:14:05|42801.31
07:14:05|42801.75
07:14:06|42798.34
07:14:07|42800.1
07:14:08|42799.43
07:14:10|42798.62
07:14:11|42801.33
07:14:11|42798.2
07:14:12|42798.01
07:14:14|42799.71
07:14:14|42798.8
07:14:16|42801.04
07:14:17|42800.
07:14:17|42799.79
07:14:19|42802.55
07:14:20|42802.55
07:14:20|42802.55
07:14:22|42803.49
07:14:23|42801.4
07:14:23|42801.4
07:14:26|42801.4
07:14:27|42801.4
07:14:27|42801.4
07:14:28|42801.4
07:14:30|42803.04
07:14:30|42804.22
07:14:31|42804.09
07:14:33|42804.09
07:14:33|42804.09
07:14:34|42804.09
07:14:35|42804.09
07:14:37|42802.13
07:14:37|42802.13
07:14:39|42802.13
07:14:39|42803.96
07:14:41|42805.84
07:14:41|42804.92
07:14:42|42804.79
07:14:43|42803.88
07:14:45|42802.93
07:14:47|42810.44
07:14:47|42809.35
07:14:49|42808.93
07:14:50|42806.82
07:14:51|42806.17
07:14:52|42805.65
07:14:53|42805.65
07:14:54|42804.82
07:14:55|42808.08
07:14:56|42807.44
07:14:58|42807.52
07:14:58|42806.15
07:14:59|42806.
07:15:00|42803.78
07:15:01|42803.33
07:15:03|42798.34
07:15:04|42796.97
07:15:04|42795.75
07:15:06|42795.27
07:15:07|42794.37
07:15:07|42792.48
07:15:08|42795.48
07:15:09|42796.28
07:15:10|42796.28
07:15:11|42796.13
07:15:13|42795.21
07:15:14|42791.13
07:15:15|42793.13
07:15:15|42790.7
07:15:17|42794.18
07:15:18|42794.18
07:15:19|42792.
07:15:19|42794.89
07:15:21|42793.67
07:15:22|42798.05
07:15:23|42796.
07:15:24|42797.42
07:15:25|42797.42
07:15:26|42796.59
07:15:26|42796.73
07:15:28|42798.13
07:15:29|42797.89
07:15:30|42798.75
07:15:30|42803.29
07:15:31|42802.73
07:15:32|42807.96
07:15:34|42810.88
07:15:34|42810.72
07:15:35|42810.72
07:15:37|42808.55
07:15:38|42809.98
07:15:39|42809.98
07:15:40|42812.08
07:15:41|42811.57
07:15:41|42810.35
07:15:43|42810.48
07:15:44|42810.49
07:15:44|42810.54
07:15:46|42811.57
07:15:48|42810.84
07:15:49|42810.35
07:15:50|42811.11
07:15:52|42810.05
07:15:53|42811.36
07:15:54|42810.32
07:15:55|42807.52
07:15:56|42807.49
07:15:57|42809.88
07:15:58|42808.35
07:16:00|42810.22
07:16:01|42810.22
07:16:02|42810.54
07:16:03|42810.54
07:16:05|42809.56
07:16:05|42809.22
07:16:06|42809.56
07:16:07|42809.62
07:16:09|42810.65
07:16:10|42808.97
07:16:11|42810.08
07:16:11|42808.32
07:16:13|42808.32
07:16:14|42809.5
07:16:14|42808.94
07:16:16|42809.88
07:16:16|42809.88
07:16:17|42811.99
07:16:18|42809.77
07:16:19|42808.21
07:16:20|42807.06
07:16:21|42808.4
07:16:22|42807.61
07:16:23|42808.6
07:16:24|42802.02
07:16:25|42801.7
07:16:26|42799.44
07:16:27|42798.81
07:16:28|42796.48
07:16:30|42794.4
07:16:30|42797.86
07:16:31|42801.21
07:16:32|42799.51
07:16:33|42799.51
07:16:35|42797.39
07:16:35|42796.33
07:16:37|42795.43
07:16:38|42795.43
07:16:38|42797.46
07:16:40|42796.54
07:16:41|42794.45
07:16:42|42795.52
07:16:44|42796.55
07:16:45|42795.38
07:16:45|42795.96
07:16:47|42795.95
07:16:48|42795.95
07:16:49|42796.49
07:16:50|42795.51
07:16:51|42796.44
07:16:52|42798.84
07:16:54|42798.61
07:16:55|42798.61
07:16:57|42797.56
07:16:57|42800.03
07:16:58|42800.15
07:16:59|42800.78
07:17:00|42802.15
07:17:02|42800.58
07:17:02|42797.98
07:17:03|42795.76
07:17:04|42795.85
07:17:05|42795.28
07:17:06|42798.04
07:17:07|42800.
07:17:09|42800.
07:17:10|42801.18
07:17:11|42798.81
07:17:11|42799.61
07:17:13|42799.1
07:17:14|42797.26
07:17:15|42797.26
07:17:16|42799.99
07:17:17|42798.8
07:17:18|42798.8
07:17:19|42796.9
07:17:20|42795.63
07:17:21|42795.53
07:17:22|42795.63
07:17:23|42792.32
07:17:24|42793.81
07:17:25|42793.38
07:17:26|42791.36
07:17:27|42793.12
07:17:28|42794.14
07:17:29|42793.
07:17:30|42792.53
07:17:31|42790.86
07:17:32|42790.76
07:17:33|42791.43
07:17:34|42790.02
07:17:35|42791.07
07:17:36|42792.3
07:17:37|42798.41
07:17:39|42799.9
07:17:40|42799.9
07:17:40|42799.9
07:17:42|42799.6
07:17:43|42799.6
07:17:44|42797.19
07:17:45|42798.15
07:17:46|42795.32
07:17:47|42795.76
07:17:48|42795.76
07:17:49|42795.76
07:17:50|42797.45
07:17:51|42796.41
07:17:52|42796.41
07:17:53|42795.16
07:17:55|42796.64
07:17:55|42798.03
07:17:57|42797.13
07:17:58|42797.71
07:17:59|42798.93
07:18:00|42798.93
07:18:01|42796.83
07:18:02|42796.83
07:18:03|42799.86
07:18:04|42799.86
07:18:05|42799.73
07:18:06|42798.22
07:18:07|42798.22
07:18:07|42798.44
07:18:09|42799.28
07:18:10|42796.33
07:18:10|42799.93
07:18:12|42799.38
07:18:13|42797.81
07:18:14|42797.67
07:18:15|42797.37
07:18:16|42796.14
07:18:17|42797.86
07:18:17|42796.84
07:18:18|42797.72
07:18:20|42797.72
07:18:21|42795.49
07:18:22|42795.49
07:18:22|42797.51
07:18:23|42796.42
07:18:25|42796.42
07:18:26|42797.89
07:18:27|42795.95
07:18:28|42794.69
07:18:30|42795.9
07:18:30|42794.85
07:18:31|42793.75
07:18:32|42791.32
07:18:33|42789.74
07:18:35|42787.8
07:18:35|42787.62
07:18:36|42787.13
07:18:37|42788.02
07:18:38|42788.02
07:18:39|42790.67
07:18:40|42789.42
07:18:41|42794.6
07:18:42|42795.72
07:18:44|42795.2
07:18:44|42793.91
07:18:45|42792.7
07:18:46|42788.86
07:18:48|42793.79
07:18:50|42793.58
07:18:51|42797.33
07:18:52|42795.51
07:18:52|42797.62
07:18:54|42797.04
07:18:55|42796.92
07:18:56|42804.
07:18:56|42800.
07:18:58|42797.47
07:18:59|42796.9
07:19:00|42797.85
07:19:01|42797.99
07:19:02|42797.35
07:19:03|42797.35
07:19:03|42797.35
07:19:05|42796.63
07:19:06|42796.63
07:19:06|42798.55
07:19:07|42798.43
07:19:09|42799.64
07:19:10|42799.06
07:19:11|42796.48
07:19:12|42796.61
07:19:13|42814.36
07:19:14|42819.46
07:19:15|42819.1
07:19:16|42817.56
07:19:17|42818.01
07:19:18|42817.9
07:19:20|42819.26
07:19:20|42819.65
07:19:21|42820.07
07:19:22|42821.46
07:19:23|42820.92
07:19:24|42817.9
07:19:26|42818.2
07:19:27|42819.61
07:19:27|42819.61
07:19:28|42818.58
07:19:29|42818.4
07:19:31|42821.24
07:19:31|42822.82
07:19:33|42836.
07:19:33|42831.16
07:19:35|42832.96
07:19:36|42829.39
07:19:37|42825.35
07:19:37|42824.21
07:19:39|42823.98
07:19:40|42818.84
07:19:40|42817.63
07:19:42|42815.4
07:19:42|42816.97
07:19:43|42815.09
07:19:45|42815.06
07:19:46|42817.18
07:19:46|42819.35
07:19:47|42819.68
07:19:48|42818.4
07:19:49|42820.45
07:19:51|42818.83
07:19:53|42814.92
07:19:53|42814.81
07:19:55|42817.07
07:19:56|42817.07
07:19:57|42818.87
07:19:57|42817.21
07:19:59|42819.34
07:20:00|42817.03
07:20:00|42810.
07:20:02|42811.33
07:20:03|42812.38
07:20:04|42811.53
07:20:05|42811.24
07:20:06|42813.23
07:20:07|42813.23
07:20:08|42812.98
07:20:09|42812.38
07:20:10|42813.15
07:20:11|42811.86
07:20:12|42813.23
07:20:13|42813.23
07:20:14|42811.52
07:20:15|42811.18
07:20:16|42811.49
07:20:17|42808.4
07:20:18|42808.4
07:20:19|42812.95
07:20:20|42812.95
07:20:21|42813.28
07:20:22|42811.94
07:20:23|42811.95
07:20:24|42812.78
07:20:25|42815.85
07:20:26|42815.85
07:20:27|42818.97
07:20:28|42820.34
07:20:29|42816.35
07:20:30|42815.88
07:20:31|42815.9
07:20:32|42815.
07:20:33|42816.07
07:20:34|42817.54
07:20:35|42818.44
07:20:36|42817.27
07:20:37|42817.92
07:20:38|42817.92
07:20:39|42817.97
07:20:40|42820.7
07:20:41|42818.34
07:20:42|42816.07
07:20:43|42816.02
07:20:44|42813.06
07:20:45|42812.14
07:20:46|42812.
07:20:48|42810.03
07:20:48|42809.39
07:20:49|42810.96
07:20:50|42814.71
07:20:52|42813.03
07:20:54|42813.63
07:20:55|42812.96
07:20:56|42812.11
07:20:56|42812.11
07:20:58|42812.11
07:20:58|42811.83
07:21:00|42810.73
07:21:01|42808.11
07:21:03|42804.74
07:21:04|42807.58
07:21:05|42806.45
07:21:06|42803.33
07:21:07|42803.48
07:21:08|42804.16
07:21:09|42806.39
07:21:10|42804.72
07:21:11|42804.6
07:21:11|42808.
07:21:13|42810.24
07:21:14|42808.52
07:21:15|42806.94
07:21:16|42804.79
07:21:16|42803.5
07:21:18|42803.5
07:21:18|42805.15
07:21:20|42805.97
07:21:21|42803.97
07:21:22|42805.66
07:21:23|42804.12
07:21:24|42803.47
07:21:25|42800.96
07:21:26|42800.96
07:21:27|42800.46
07:21:28|42802.05
07:21:29|42802.05
07:21:30|42802.2
07:21:31|42804.32
07:21:32|42804.32
07:21:33|42801.74
07:21:34|42799.2
07:21:35|42798.85
07:21:36|42798.53
07:21:37|42796.69
07:21:38|42798.85
07:21:39|42799.36
07:21:40|42800.25
07:21:41|42800.52
07:21:42|42801.32
07:21:43|42799.6
07:21:44|42801.73
07:21:45|42800.81
07:21:46|42800.68
07:21:47|42800.68
07:21:48|42802.42
07:21:49|42802.07
07:21:50|42801.54
07:21:51|42803.34
07:21:52|42803.34
07:21:54|42801.26
07:21:55|42801.65
07:21:57|42799.22
07:21:58|42800.86
07:21:59|42799.31
07:22:00|42801.14
07:22:01|42799.73
07:22:02|42800.84
07:22:03|42797.77
07:22:04|42799.61
07:22:05|42797.25
07:22:07|42800.09
07:22:08|42800.51
07:22:08|42799.62
07:22:10|42800.99
07:22:10|42799.1
07:22:12|42797.77
07:22:13|42798.52
07:22:13|42799.45
07:22:15|42798.64
07:22:15|42800.24
07:22:16|42799.08
07:22:18|42800.38
07:22:19|42800.65
07:22:20|42800.92
07:22:20|42800.18
07:22:21|42799.
07:22:22|42800.34
07:22:23|42798.78
07:22:25|42799.99
07:22:25|42798.05
07:22:27|42798.05
07:22:27|42801.71
07:22:29|42798.38
07:22:31|42801.01
07:22:31|42800.72
07:22:32|42798.19
07:22:33|42797.77
07:22:34|42797.77
07:22:36|42799.3
07:22:37|42799.69
07:22:37|42799.69
07:22:38|42799.69
07:22:39|42800.9
07:22:40|42798.96
07:22:41|42800.87
07:22:43|42802.24
07:22:43|42800.92
07:22:45|42802.18
07:22:46|42801.03
07:22:47|42800.38
07:22:48|42799.16
07:22:49|42800.28
07:22:50|42799.83
07:22:51|42800.43
07:22:52|42799.65
07:22:53|42800.1
07:22:55|42799.73
07:22:56|42798.23
07:22:57|42800.41
07:22:59|42799.73
07:22:59|42798.43
07:23:01|42799.99
07:23:01|42800.44
07:23:03|42797.77
07:23:04|42797.77
07:23:05|42799.21
07:23:06|42797.77
07:23:06|42798.28
07:23:08|42798.73
07:23:10|42797.77
07:23:11|42799.47
07:23:11|42800.15
07:23:12|42798.15
07:23:14|42797.61
07:23:14|42798.08
07:23:16|42798.1
07:23:16|42797.85
07:23:17|42797.23
07:23:18|42798.63
07:23:19|42798.03
07:23:20|42798.03
07:23:21|42798.03
07:23:22|42800.95
07:23:23|42802.7
07:23:24|42801.86
07:23:25|42802.5
07:23:27|42802.51
07:23:27|42801.19
07:23:28|42801.19
07:23:29|42801.2
07:23:31|42801.1
07:23:31|42801.52
07:23:33|42800.
07:23:34|42800.
07:23:34|42801.09
07:23:35|42801.09
07:23:36|42801.09
07:23:37|42800.83
07:23:38|42800.83
07:23:39|42800.83
07:23:41|42802.63
07:23:41|42802.63
07:23:42|42802.63
07:23:44|42802.63
07:23:45|42802.63
07:23:46|42801.89
07:23:46|42801.3
07:23:47|42799.13
07:23:48|42797.59
07:23:49|42796.71
07:23:51|42796.71
07:23:52|42796.75
07:23:53|42799.98
07:23:54|42799.98
07:23:55|42798.45
07:23:56|42800.01
07:23:57|42800.
07:23:59|42798.95
07:23:59|42798.95
07:24:00|42800.91
07:24:01|42801.38
07:24:03|42801.76
07:24:04|42800.61
07:24:05|42802.21
07:24:06|42801.14
07:24:06|42801.31
07:24:08|42801.31
07:24:09|42801.96
07:24:10|42800.18
07:24:10|42802.51
07:24:12|42798.09
07:24:13|42796.48
07:24:14|42796.48
07:24:15|42796.34
07:24:16|42791.83
07:24:17|42790.43
07:24:18|42793.05
07:24:19|42791.02
07:24:21|42791.84
07:24:22|42791.14
07:24:23|42793.81
07:24:24|42796.59
07:24:25|42796.45
07:24:25|42796.6
07:24:26|42796.6
07:24:27|42796.6
07:24:28|42793.33
07:24:29|42794.86
07:24:30|42793.32
07:24:31|42793.32
07:24:33|42793.84
07:24:34|42792.93
07:24:34|42792.68
07:24:36|42792.68
07:24:37|42792.68
07:24:37|42792.68
07:24:39|42792.6
07:24:40|42791.26
07:24:41|42793.99
07:24:42|42795.38
07:24:43|42794.4
07:24:44|42792.5
07:24:45|42794.43
07:24:46|42794.9
07:24:47|42794.9
07:24:48|42791.62
07:24:49|42791.23
07:24:52|42795.75
07:24:53|42795.75
07:24:54|42794.51
07:24:56|42795.63
07:24:57|42794.89
07:24:58|42794.89
07:24:59|42794.21
07:24:59|42794.21
07:25:01|42795.26
07:25:02|42794.46
07:25:02|42795.55
07:25:03|42795.34
07:25:05|42794.59
07:25:05|42794.42
07:25:06|42793.11
07:25:08|42794.22
07:25:09|42794.22
07:25:09|42797.44
07:25:10|42795.9
07:25:11|42795.1
07:25:12|42795.46
07:25:14|42794.42
07:25:15|42795.93
07:25:16|42796.64
07:25:17|42796.41
07:25:18|42797.03
07:25:19|42797.59
07:25:19|42797.59
07:25:21|42797.36
07:25:22|42797.35
07:25:23|42797.35
07:25:23|42796.
07:25:25|42797.51
07:25:26|42797.8
07:25:27|42797.8
07:25:28|42803.3
07:25:29|42801.55
07:25:30|42802.58
07:25:31|42797.43
07:25:32|42795.31
07:25:32|42797.12
07:25:34|42799.18
07:25:34|42797.88
07:25:36|42797.39
07:25:37|42797.44
07:25:37|42797.44
07:25:39|42797.44
07:25:39|42799.19
07:25:40|42799.19
07:25:41|42799.19
07:25:42|42799.19
07:25:43|42798.22
07:25:45|42798.22
07:25:45|42797.32
07:25:47|42797.62
07:25:48|42798.71
07:25:49|42798.82
07:25:50|42798.82
07:25:50|42798.82
07:25:52|42797.87
07:25:52|42799.14
07:25:54|42799.87
07:25:54|42799.76
07:25:56|42800.
07:25:58|42805.2
07:25:58|42799.33
07:26:00|42798.34
07:26:00|42800.19
07:26:02|42802.63
07:26:03|42800.78
07:26:04|42800.38
07:26:05|42801.36
07:26:07|42800.62
07:26:08|42801.1
07:26:09|42800.86
07:26:09|42800.39
07:26:10|42801.1
07:26:11|42801.36
07:26:12|42801.96
07:26:13|42802.96
07:26:14|42801.16
07:26:15|42808.81
07:26:17|42809.97
07:26:18|42811.14
07:26:18|42809.97
07:26:19|42810.47
07:26:21|42814.99
07:26:21|42816.13
07:26:22|42819.85
07:26:23|42820.83
07:26:24|42821.62
07:26:25|42821.47
07:26:26|42820.1
07:26:28|42822.76
07:26:28|42822.43
07:26:29|42821.62
07:26:31|42821.34
07:26:31|42819.06
07:26:32|42819.16
07:26:33|42818.97
07:26:35|42818.01
07:26:36|42820.54
07:26:36|42818.66
07:26:37|42818.3
07:26:39|42830.
07:26:39|42828.01
07:26:40|42824.01
07:26:41|42823.1
07:26:42|42823.1
07:26:43|42823.96
07:26:44|42822.
07:26:46|42823.17
07:26:47|42824.13
07:26:48|42823.36
07:26:48|42822.75
07:26:49|42823.37
07:26:50|42823.37
07:26:52|42823.34
07:26:53|42825.51
07:26:54|42825.91
07:26:55|42828.97
07:26:55|42829.12
07:26:57|42827.47
07:26:59|42826.64
07:27:00|42826.02
07:27:00|42825.4
07:27:01|42826.94
07:27:03|42824.53
07:27:04|42826.45
07:27:05|42825.19
07:27:06|42825.17
07:27:06|42824.57
07:27:09|42823.62
07:27:09|42816.17
07:27:10|42820.46
07:27:11|42821.43
07:27:12|42823.26
07:27:14|42821.41
07:27:14|42821.4
07:27:15|42821.04
07:27:16|42821.71
07:27:17|42822.7
07:27:18|42824.12
07:27:19|42824.42
07:27:21|42821.81
07:27:22|42821.7
07:27:22|42821.81
07:27:24|42822.47
07:27:25|42823.44
07:27:25|42823.89
07:27:26|42823.76
07:27:28|42824.14
07:27:28|42824.14
07:27:30|42824.14
07:27:30|42821.56
07:27:32|42825.01
07:27:33|42824.75
07:27:33|42825.96
07:27:34|42826.56
07:27:36|42826.19
07:27:36|42824.35
07:27:37|42825.78
07:27:38|42827.17
07:27:39|42823.59
07:27:41|42822.
07:27:41|42821.98
07:27:43|42817.52
07:27:44|42817.25
07:27:45|42817.37
07:27:45|42818.32
07:27:47|42818.63
07:27:48|42817.51
07:27:48|42814.38
07:27:50|42815.58
07:27:50|42813.33
07:27:52|42815.53
07:27:52|42815.09
07:27:54|42813.1
07:27:54|42816.34
07:27:55|42816.07
07:27:57|42816.39
07:27:59|42817.51
07:27:59|42816.77
07:28:00|42816.63
07:28:02|42817.25
07:28:03|42819.57
07:28:04|42819.18
07:28:05|42821.14
07:28:06|42822.07
07:28:06|42822.54
07:28:08|42821.34
07:28:08|42822.66
07:28:10|42822.2
07:28:11|42820.8
07:28:12|42818.91
07:28:13|42819.44
07:28:15|42820.09
07:28:16|42819.23
07:28:17|42819.62
07:28:18|42820.69
07:28:19|42820.24
07:28:19|42820.09
07:28:21|42821.97
07:28:22|42822.4
07:28:23|42820.91
07:28:24|42820.93
07:28:25|42821.54
07:28:26|42821.14
07:28:27|42818.89
07:28:28|42820.53
07:28:28|42820.75
07:28:30|42819.69
07:28:30|42819.66
07:28:32|42818.72
07:28:32|42819.69
07:28:34|42829.22
07:28:35|42827.68
07:28:36|42826.19
07:28:38|42824.08
07:28:38|42826.09
07:28:40|42826.56
07:28:41|42824.84
07:28:41|42823.76
07:28:43|42825.32
07:28:43|42825.32
07:28:45|42823.04
07:28:45|42821.23
07:28:47|42822.82
07:28:48|42823.59
07:28:49|42825.51
07:28:49|42826.93
07:28:51|42827.32
07:28:52|42827.45
07:28:52|42826.57
07:28:53|42826.93
07:28:55|42826.62
07:28:56|42827.52
07:28:57|42827.65
07:28:58|42827.43
07:29:00|42824.97
07:29:01|42823.59
07:29:01|42824.97
07:29:02|42825.72
07:29:03|42823.67
07:29:04|42823.54
07:29:06|42823.26
07:29:06|42823.14
07:29:07|42822.78
07:29:08|42822.53
07:29:10|42822.54
07:29:10|42822.54
07:29:11|42821.71
07:29:13|42820.07
07:29:14|42820.22
07:29:15|42817.81
07:29:15|42819.47
07:29:17|42819.33
07:29:18|42817.29
07:29:19|42819.43
07:29:19|42816.99
07:29:21|42818.63
07:29:21|42820.54
07:29:22|42820.15
07:29:24|42822.28
07:29:25|42822.23
07:29:26|42822.26
07:29:26|42824.51
07:29:28|42824.13
07:29:29|42824.13
07:29:29|42824.07
07:29:31|42824.07
07:29:31|42824.13
07:29:32|42824.13
07:29:34|42824.13
07:29:35|42823.35
07:29:36|42820.77
07:29:37|42822.89
07:29:38|42823.85
07:29:39|42823.34
07:29:40|42823.08
07:29:41|42821.77
07:29:42|42825.01
07:29:43|42824.8
07:29:44|42825.81
07:29:45|42824.92
07:29:46|42826.36
07:29:47|42825.92
07:29:48|42824.52
07:29:50|42825.65
07:29:50|42825.14
07:29:52|42825.81
07:29:52|42828.91
07:29:53|42827.31
07:29:54|42826.41
07:29:55|42824.94
07:29:56|42823.71
07:29:58|42823.78
07:29:59|42822.64
07:30:01|42834.38
07:30:01|42837.39
07:30:03|42837.53
07:30:04|42837.41
07:30:05|42843.05
07:30:06|42841.85
07:30:08|42842.35
07:30:08|42841.93
07:30:09|42843.94
07:30:11|42852.72
07:30:11|42850.9
07:30:12|42848.5
07:30:13|42847.35
07:30:14|42842.77
07:30:15|42838.87
07:30:16|42833.39
07:30:18|42837.85
07:30:18|42841.38
07:30:19|42841.15
07:30:21|42839.13
07:30:22|42838.53
07:30:22|42837.99
07:30:23|42838.31
07:30:25|42839.32
07:30:26|42836.74
07:30:27|42839.41
07:30:28|42839.31
07:30:29|42839.12
07:30:30|42839.08
07:30:31|42840.16
07:30:32|42837.23
07:30:33|42839.57
07:30:34|42838.78
07:30:35|42838.66
07:30:36|42834.83
07:30:37|42835.83
07:30:38|42834.1
07:30:39|42833.54
07:30:40|42834.88
07:30:41|42832.88
07:30:42|42835.38
07:30:43|42836.62
07:30:44|42835.49
07:30:45|42834.69
07:30:46|42835.6
07:30:47|42836.39
07:30:48|42836.74
07:30:49|42835.02
07:30:50|42835.09
07:30:51|42836.05
07:30:52|42834.01
07:30:53|42833.26
07:30:54|42836.68
07:30:55|42835.53
07:30:56|42836.99
07:30:57|42835.5
07:30:58|42837.
07:30:59|42834.66
07:31:00|42834.01
07:31:02|42835.22
07:31:02|42836.73
07:31:03|42836.73
07:31:05|42837.03
07:31:06|42835.3
07:31:06|42834.86
07:31:08|42835.31
07:31:09|42835.79
07:31:10|42833.33
07:31:11|42834.37
07:31:12|42834.37
07:31:12|42834.4
07:31:14|42834.4
07:31:14|42833.1
07:31:15|42834.94
07:31:17|42834.94
07:31:18|42835.89
07:31:19|42837.2
07:31:20|42837.47
07:31:21|42840.46
07:31:22|42839.74
07:31:23|42840.91
07:31:24|42840.01
07:31:24|42842.38
07:31:26|42841.89
07:31:27|42841.34
07:31:28|42841.2
07:31:29|42834.88
07:31:30|42835.81
07:31:32|42834.46
07:31:32|42836.36
07:31:34|42837.69
07:31:34|42837.68
07:31:35|42839.44
07:31:37|42840.47
07:31:37|42838.78
07:31:38|42838.78
07:31:40|42836.04
07:31:40|42839.62
07:31:41|42840.
07:31:42|42843.56
07:31:43|42844.69
07:31:44|42846.
07:31:45|42842.66
07:31:47|42843.51
07:31:48|42845.05
07:31:49|42845.38
07:31:49|42845.49
07:31:50|42846.31
07:31:52|42847.49
07:31:53|42847.09
07:31:54|42847.88
07:31:54|42850.75
07:31:55|42848.74
07:31:56|42849.24
07:31:57|42848.81
07:31:58|42848.74
07:31:59|42849.12
07:32:01|42842.
07:32:01|42845.99
07:32:03|42845.09
07:32:04|42846.29
07:32:05|42845.56
07:32:06|42845.66
07:32:07|42848.44
07:32:08|42846.59
07:32:08|42845.66
07:32:10|42845.66
07:32:11|42844.75
07:32:12|42842.89
07:32:13|42840.93
07:32:14|42840.62
07:32:15|42837.52
07:32:16|42859.
07:32:17|42866.82
07:32:18|42866.48
07:32:19|42872.
07:32:20|42866.85
07:32:21|42866.32
07:32:22|42866.02
07:32:23|42861.85
07:32:24|42861.59
07:32:25|42857.31
07:32:26|42854.
07:32:27|42849.07
07:32:28|42850.68
07:32:29|42851.77
07:32:30|42860.51
07:32:31|42855.26
07:32:32|42855.05
07:32:33|42854.91
07:32:34|42854.11
07:32:35|42854.01
07:32:36|42853.8
07:32:37|42851.78
07:32:38|42852.36
07:32:39|42858.27
07:32:40|42856.78
07:32:41|42854.19
07:32:42|42854.03
07:32:43|42855.43
07:32:44|42855.41
07:32:45|42855.43
07:32:46|42853.72
07:32:47|42856.
07:32:48|42855.93
07:32:49|42855.94
07:32:50|42858.57
07:32:51|42858.26
07:32:52|42858.64
07:32:53|42856.69
07:32:54|42857.68
07:32:55|42855.98
07:32:56|42855.25
07:32:57|42853.54
07:32:58|42855.95
07:32:59|42853.37
07:33:00|42855.28
07:33:01|42853.59
07:33:02|42852.
07:33:03|42854.47
07:33:04|42855.17
07:33:05|42856.14
07:33:06|42857.61
07:33:07|42857.73
07:33:08|42860.13
07:33:09|42860.12
07:33:11|42858.11
07:33:11|42858.4
07:33:13|42857.07
07:33:14|42855.74
07:33:15|42856.54
07:33:16|42853.41
07:33:17|42852.29
07:33:18|42859.6
07:33:20|42858.53
07:33:20|42857.7
07:33:22|42857.9
07:33:23|42856.55
07:33:23|42856.55
07:33:25|42855.83
07:33:26|42855.56
07:33:27|42855.56
07:33:28|42855.38
07:33:29|42854.62
07:33:30|42858.92
07:33:31|42859.58
07:33:32|42857.36
07:33:32|42857.84
07:33:34|42856.82
07:33:36|42855.75
07:33:37|42857.99
07:33:37|42855.51
07:33:38|42855.1
07:33:39|42854.8
07:33:40|42851.86
07:33:42|42845.95
07:33:42|42842.87
07:33:43|42839.2
07:33:44|42840.8
07:33:45|42838.18
07:33:46|42840.31
07:33:47|42843.69
07:33:49|42846.51
07:33:49|42849.8
07:33:51|42846.46
07:33:51|42845.05
07:33:52|42846.23
07:33:53|42846.79
07:33:55|42846.22
07:33:56|42848.96
07:33:57|42842.7
07:33:58|42842.7
07:33:59|42842.7
07:34:00|42842.
07:34:01|42841.88
07:34:02|42843.31
07:34:03|42840.89
07:34:05|42841.11
07:34:06|42840.54
07:34:07|42842.52
07:34:08|42841.29
07:34:09|42841.84
07:34:10|42842.1
07:34:11|42841.1
07:34:13|42838.01
07:34:13|42838.62
07:34:14|42839.89
07:34:15|42839.11
07:34:16|42838.67
07:34:18|42838.8
07:34:18|42839.83
07:34:20|42836.65
07:34:20|42835.97
07:34:21|42835.97
07:34:22|42835.4
07:34:23|42835.4
07:34:24|42833.06
07:34:25|42834.13
07:34:26|42831.36
07:34:27|42829.19
07:34:28|42831.73
07:34:29|42829.78
07:34:31|42833.08
07:34:31|42834.25
07:34:33|42832.29
07:34:34|42832.56
07:34:35|42833.06
07:34:35|42832.42
07:34:37|42831.11
07:34:37|42831.09
07:34:39|42830.44
07:34:39|42830.81
07:34:40|42836.14
07:34:42|42834.86
07:34:42|42834.61
07:34:44|42836.31
07:34:45|42835.19
07:34:46|42833.2
07:34:47|42837.76
07:34:48|42837.76
07:34:48|42837.77
07:34:49|42836.43
07:34:51|42836.35
07:34:52|42838.37
07:34:53|42835.85
07:34:54|42835.39
07:34:55|42837.42
07:34:56|42835.1
07:34:57|42832.01
07:34:58|42833.2
07:34:59|42831.57
07:35:00|42831.97
07:35:01|42825.6
07:35:02|42825.15
07:35:03|42825.69
07:35:04|42823.69
07:35:05|42824.95
07:35:06|42820.79
07:35:07|42818.51
07:35:08|42819.69
07:35:09|42820.
07:35:10|42822.41
07:35:11|42820.69
07:35:12|42823.04
07:35:13|42822.85
07:35:14|42824.13
07:35:15|42822.54
07:35:16|42822.41
07:35:17|42824.99
07:35:18|42821.71
07:35:19|42822.68
07:35:20|42822.55
07:35:22|42822.29
07:35:22|42821.55
07:35:23|42821.55
07:35:24|42819.25
07:35:25|42819.61
07:35:26|42820.75
07:35:28|42820.48
07:35:28|42818.01
07:35:29|42818.01
07:35:30|42818.01
07:35:31|42818.16
07:35:32|42818.16
07:35:33|42818.16
07:35:34|42818.85
07:35:36|42818.7
07:35:36|42819.67
07:35:37|42817.53
07:35:38|42818.59
07:35:39|42820.68
07:35:40|42822.44
07:35:41|42822.3
07:35:42|42822.3
07:35:44|42822.3
07:35:44|42824.
07:35:46|42822.68
07:35:46|42822.68
07:35:48|42822.56
07:35:48|42823.51
07:35:49|42821.7
07:35:50|42823.86
07:35:51|42822.54
07:35:52|42823.12
07:35:53|42823.12
07:35:54|42822.97
07:35:55|42824.97
07:35:56|42824.97
07:35:57|42824.97
07:35:58|42823.08
07:35:59|42824.32
07:36:01|42824.98
07:36:01|42827.55
07:36:02|42823.58
07:36:03|42823.15
07:36:04|42823.41
07:36:05|42823.45
07:36:07|42823.99
07:36:08|42821.74
07:36:08|42823.41
07:36:10|42823.39
07:36:11|42821.53
07:36:12|42821.83
07:36:13|42822.28
07:36:14|42822.55
07:36:15|42821.78
07:36:15|42823.39
07:36:17|42822.97
07:36:18|42823.33
07:36:19|42825.56
07:36:20|42825.07
07:36:21|42826.13
07:36:22|42826.49
07:36:24|42826.55
07:36:25|42828.29
07:36:26|42831.23
07:36:27|42828.16
07:36:28|42831.07
07:36:29|42831.07
07:36:30|42831.01
07:36:32|42833.14
07:36:33|42833.89
07:36:33|42836.75
07:36:34|42837.87
07:36:35|42833.98
07:36:36|42833.98
07:36:37|42833.88
07:36:38|42834.63
07:36:40|42834.63
07:36:40|42839.04
07:36:42|42839.53
07:36:43|42838.95
07:36:43|42839.53
07:36:47|42837.45
07:36:47|42837.04
07:36:48|42837.
07:36:50|42837.76
07:36:50|42837.76
07:36:52|42840.91
07:36:53|42841.94
07:36:53|42841.
07:36:54|42834.87
07:36:55|42835.49
07:36:56|42834.37
07:36:57|42834.39
07:36:58|42834.58
07:36:59|42836.2
07:37:01|42832.24
07:37:02|42832.24
07:37:03|42832.24
07:37:04|42832.24
07:37:05|42830.9
07:37:06|42827.06
07:37:08|42823.21
07:37:09|42824.26
07:37:10|42822.39
07:37:11|42824.98
07:37:13|42827.71
07:37:14|42826.58
07:37:15|42828.46
07:37:16|42827.92
07:37:17|42825.19
07:37:18|42825.19
07:37:18|42825.19
07:37:20|42825.35
07:37:21|42826.4
07:37:22|42825.43
07:37:22|42825.32
07:37:23|42822.06
07:37:24|42822.99
07:37:25|42823.
07:37:26|42823.36
07:37:27|42822.93
07:37:29|42823.15
07:37:29|42824.4
07:37:30|42821.84
07:37:31|42822.46
07:37:32|42820.85
07:37:34|42825.42
07:37:35|42822.77
07:37:35|42822.01
07:37:37|42824.23
07:37:37|42823.29
07:37:38|42824.24
07:37:39|42825.
07:37:41|42818.12
07:37:42|42820.73
07:37:43|42824.48
07:37:44|42824.98
07:37:44|42820.84
07:37:45|42821.29
07:37:46|42821.29
07:37:47|42818.
07:37:48|42819.8
07:37:49|42818.96
07:37:50|42817.45
07:37:51|42818.84
07:37:52|42818.95
07:37:53|42818.97
07:37:55|42818.82
07:37:55|42819.18
07:37:56|42819.14
07:37:58|42816.68
07:37:58|42813.41
07:37:59|42813.41
07:38:00|42815.43
07:38:02|42808.97
07:38:02|42806.27
07:38:03|42808.56
07:38:04|42808.6
07:38:06|42806.48
07:38:06|42807.62
07:38:08|42811.13
07:38:09|42811.24
07:38:10|42807.79
07:38:10|42809.48
07:38:11|42809.37
07:38:12|42809.37
07:38:14|42808.73
07:38:15|42810.47
07:38:16|42808.44
07:38:17|42805.97
07:38:18|42803.15
07:38:19|42805.18
07:38:20|42802.78
07:38:21|42801.9
07:38:22|42800.76
07:38:23|42799.92
07:38:24|42803.9
07:38:25|42802.9
07:38:26|42802.78
07:38:27|42802.63
07:38:28|42800.05
07:38:29|42802.89
07:38:31|42803.76
07:38:31|42804.05
07:38:32|42808.63
07:38:33|42805.55
07:38:35|42805.51
07:38:36|42807.45
07:38:37|42806.63
07:38:38|42805.78
07:38:38|42807.06
07:38:39|42805.45
07:38:41|42806.64
07:38:42|42807.9
07:38:43|42803.07
07:38:44|42802.63
07:38:45|42804.1
07:38:45|42803.34
07:38:47|42801.78
07:38:48|42801.66
07:38:49|42801.16
07:38:49|42801.42
07:38:51|42796.13
07:38:51|42796.78
07:38:53|42797.68
07:38:53|42799.4
07:38:55|42800.5
07:38:56|42801.02
07:38:57|42802.18
07:38:58|42801.83
07:38:59|42801.95
07:39:00|42798.01
07:39:01|42798.16
07:39:02|42797.47
07:39:03|42799.5
07:39:04|42802.51
07:39:05|42802.51
07:39:06|42802.35
07:39:07|42802.78
07:39:08|42799.84
07:39:09|42797.47
07:39:11|42794.89
07:39:11|42796.85
07:39:13|42794.2
07:39:14|42792.79
07:39:15|42798.2
07:39:16|42796.98
07:39:17|42794.33
07:39:18|42796.32
07:39:19|42794.
07:39:20|42793.23
07:39:21|42797.15
07:39:22|42796.73
07:39:23|42800.27
07:39:24|42798.61
07:39:25|42797.89
07:39:26|42799.47
07:39:27|42798.71
07:39:28|42797.43
07:39:29|42796.42
07:39:30|42795.98
07:39:33|42801.69
07:39:34|42800.17
07:39:35|42800.18
07:39:36|42798.54
07:39:37|42800.66
07:39:38|42800.34
07:39:39|42798.81
07:39:40|42798.81
07:39:41|42813.8
07:39:42|42812.33
07:39:43|42812.71
07:39:44|42811.78
07:39:45|42816.36
07:39:46|42814.62
07:39:47|42809.22
07:39:48|42809.06
07:39:49|42807.41
07:39:50|42807.41
07:39:51|42807.41
07:39:52|42806.25
07:39:54|42806.25
07:39:54|42798.82
07:39:56|42799.98
07:39:56|42799.61
07:39:57|42799.61
07:39:58|42801.01
07:39:59|42802.05
07:40:01|42800.3
07:40:01|42800.3
07:40:02|42802.43
07:40:04|42798.86
07:40:04|42799.82
07:40:05|42796.
07:40:07|42796.3
07:40:07|42798.01
07:40:09|42800.
07:40:10|42801.26
07:40:11|42801.26
07:40:11|42800.31
07:40:12|42800.79
07:40:13|42800.79
07:40:14|42801.51
07:40:16|42801.71
07:40:17|42800.59
07:40:18|42801.96
07:40:19|42805.22
07:40:20|42808.74
07:40:21|42806.6
07:40:21|42806.62
07:40:23|42805.12
07:40:24|42804.62
07:40:25|42805.82
07:40:25|42806.07
07:40:27|42804.52
07:40:27|42805.23
07:40:29|42802.19
07:40:30|42805.
07:40:31|42805.26
07:40:32|42805.18
07:40:33|42807.15
07:40:34|42810.13
07:40:35|42811.16
07:40:36|42812.93
07:40:37|42813.82
07:40:38|42812.68
07:40:39|42813.85
07:40:40|42820.07
07:40:41|42815.95
07:40:42|42814.86
07:40:43|42813.83
07:40:44|42813.83
07:40:45|42813.26
07:40:46|42814.16
07:40:47|42813.34
07:40:48|42813.34
07:40:50|42813.48
07:40:50|42813.48
07:40:51|42811.14
07:40:54|42811.79
07:40:54|42811.17
07:40:55|42812.41
07:40:56|42812.98
07:40:57|42815.37
07:40:59|42813.06
07:40:59|42813.06
07:41:00|42818.09
07:41:02|42820.
07:41:03|42820.69
07:41:03|42819.61
07:41:04|42820.6
07:41:05|42822.42
07:41:07|42819.47
07:41:08|42818.
07:41:08|42816.63
07:41:10|42819.83
07:41:11|42821.86
07:41:12|42821.86
07:41:13|42820.62
07:41:15|42820.62
07:41:17|42818.12
07:41:17|42819.64
07:41:19|42818.59
07:41:20|42818.69
07:41:20|42820.43
07:41:21|42824.01
07:41:22|42823.27
07:41:23|42822.44
07:41:24|42822.34
07:41:25|42821.78
07:41:26|42821.78
07:41:28|42821.4
07:41:28|42821.4
07:41:30|42819.41
07:41:30|42819.41
07:41:31|42819.41
07:41:32|42819.05
07:41:34|42819.82
07:41:35|42820.61
07:41:35|42821.3
07:41:36|42821.04
07:41:38|42819.95
07:41:39|42818.14
07:41:40|42818.9
07:41:40|42818.9
07:41:41|42818.9
07:41:42|42820.75
07:41:43|42820.75
07:41:45|42820.75
07:41:45|42816.01
07:41:47|42817.48
07:41:47|42817.4
07:41:48|42816.48
07:41:49|42816.34
07:41:50|42806.31
07:41:51|42802.
07:41:52|42802.
07:41:53|42806.
07:41:54|42804.45
07:41:56|42804.59
07:41:57|42805.52
07:41:57|42806.87
07:41:59|42805.23
07:42:00|42806.54
07:42:01|42802.33
07:42:02|42806.92
07:42:03|42806.92
07:42:04|42803.52
07:42:05|42804.81
07:42:06|42805.72
07:42:07|42805.72
07:42:08|42805.72
07:42:09|42805.45
07:42:10|42805.45
07:42:11|42804.33
07:42:13|42805.24
07:42:15|42803.92
07:42:15|42803.07
07:42:17|42804.07
07:42:18|42801.98
07:42:19|42803.27
07:42:20|42801.79
07:42:21|42801.04
07:42:22|42801.04
07:42:22|42801.04
07:42:23|42802.17
07:42:24|42801.54
07:42:25|42801.75
07:42:26|42803.48
07:42:27|42803.82
07:42:28|42803.93
07:42:29|42803.93
07:42:31|42803.34
07:42:32|42803.22
07:42:32|42803.22
07:42:34|42803.63
07:42:35|42800.82
07:42:36|42801.32
07:42:36|42801.57
07:42:38|42803.49
07:42:38|42803.27
07:42:39|42804.23
07:42:40|42808.37
07:42:41|42807.79
07:42:42|42805.79
07:42:43|42801.3
07:42:44|42802.59
07:42:46|42800.88
07:42:46|42800.93
07:42:48|42801.75
07:42:48|42799.2
07:42:50|42801.74
07:42:50|42802.2
07:42:52|42803.48
07:42:53|42801.84
07:42:53|42803.99
07:42:54|42798.34
07:42:55|42799.54
07:42:56|42798.25
07:42:58|42798.12
07:42:59|42798.12
07:42:59|42797.54
07:43:01|42798.01
07:43:01|42797.55
07:43:02|42797.55
07:43:03|42798.89
07:43:04|42798.88
07:43:05|42798.87
07:43:06|42795.55
07:43:08|42795.76
07:43:09|42794.65
07:43:10|42794.77
07:43:10|42794.51
07:43:11|42794.38
07:43:13|42793.4
07:43:15|42795.75
07:43:16|42794.24
07:43:16|42796.2
07:43:18|42796.07
07:43:19|42795.63
07:43:20|42795.5
07:43:22|42793.71
07:43:22|42795.38
07:43:24|42797.19
07:43:25|42802.23
07:43:26|42800.43
07:43:27|42800.82
07:43:28|42800.82
07:43:29|42802.01
07:43:30|42802.01
07:43:31|42802.96
07:43:31|42802.96
07:43:33|42802.96
07:43:33|42799.85
07:43:35|42798.51
07:43:35|42798.51
07:43:37|42802.26
07:43:38|42802.26
07:43:38|42802.26
07:43:40|42802.26
07:43:41|42800.85
07:43:42|42800.85
07:43:43|42799.12
07:43:44|42800.88
07:43:45|42800.08
07:43:45|42800.53
07:43:47|42801.14
07:43:48|42800.45
07:43:49|42800.34
07:43:50|42801.37
07:43:51|42799.37
07:43:52|42799.37
07:43:53|42799.37
07:43:54|42798.86
07:43:55|42802.25
07:43:56|42802.25
07:43:56|42802.13
07:43:57|42800.09
07:43:58|42801.71
07:44:00|42800.
07:44:00|42799.19
07:44:02|42799.34
07:44:04|42799.
07:44:05|42799.25
07:44:05|42799.25
07:44:07|42800.24
07:44:07|42800.24
07:44:08|42800.24
07:44:09|42800.36
07:44:10|42800.36
07:44:11|42801.48
07:44:12|42801.48
07:44:13|42801.48
07:44:15|42799.28
07:44:15|42799.23
07:44:16|42799.14
07:44:18|42802.17
07:44:19|42803.23
07:44:20|42802.01
07:44:21|42802.66
07:44:22|42802.66
07:44:23|42802.66
07:44:23|42800.55
07:44:25|42802.06
07:44:25|42800.
07:44:27|42798.49
07:44:28|42798.49
07:44:29|42798.49
07:44:30|42796.86
07:44:31|42798.92
07:44:32|42798.79
07:44:33|42798.66
07:44:34|42798.66
07:44:35|42798.53
07:44:35|42798.53
07:44:37|42799.73
07:44:38|42800.54
07:44:40|42799.65
07:44:41|42799.65
07:44:41|42799.65
07:44:42|42798.31
07:44:43|42800.54
07:44:45|42802.63
07:44:46|42803.64
07:44:48|42802.18
07:44:48|42804.31
07:44:49|42802.89
07:44:51|42804.09
07:44:52|42804.38
07:44:53|42802.24
07:44:54|42805.11
07:44:55|42803.04
07:44:55|42805.11
07:44:56|42802.79
07:44:57|42804.38
07:44:58|42804.02
07:44:59|42807.91
07:45:00|42803.86
07:45:02|42804.
07:45:03|42804.27
07:45:03|42804.77
07:45:05|42804.94
07:45:06|42806.45
07:45:07|42806.45
07:45:08|42806.76
07:45:08|42806.76
07:45:10|42806.3
07:45:11|42803.17
07:45:12|42805.03
07:45:13|42806.12
07:45:14|42804.6
07:45:16|42804.09
07:45:17|42806.27
07:45:19|42804.83
07:45:19|42806.66
07:45:21|42805.34
07:45:22|42810.25
07:45:23|42808.5
07:45:24|42809.27
07:45:25|42810.31
07:45:26|42807.67
07:45:27|42807.37
07:45:28|42804.81
07:45:29|42803.57
07:45:30|42806.1
07:45:31|42806.1
07:45:32|42805.59
07:45:33|42805.71
07:45:34|42807.11
07:45:35|42807.11
07:45:36|42806.43
07:45:37|42807.41
07:45:38|42810.
07:45:39|42808.44
07:45:40|42806.42
07:45:41|42807.74
07:45:42|42808.75
07:45:43|42806.86
07:45:44|42808.19
07:45:45|42809.2
07:45:46|42809.2
07:45:47|42809.08
07:45:48|42809.08
07:45:49|42809.08
07:45:50|42808.58
07:45:51|42808.27
07:45:52|42808.94
07:45:53|42813.2
07:45:54|42811.19
07:45:55|42811.19
07:45:56|42818.89
07:45:57|42818.73
07:45:58|42817.36
07:45:59|42815.53
07:46:00|42817.15
07:46:01|42817.23
07:46:02|42816.04
07:46:03|42816.71
07:46:04|42814.73
07:46:05|42815.53
07:46:06|42813.83
07:46:07|42813.41
07:46:09|42810.18
07:46:09|42811.28
07:46:10|42814.75
07:46:11|42815.12
07:46:12|42816.57
07:46:13|42816.57
07:46:15|42816.06
07:46:15|42818.36
07:46:16|42818.65
07:46:18|42815.54
07:46:18|42816.24
07:46:20|42814.73
07:46:20|42814.73
07:46:21|42815.5
07:46:23|42815.62
07:46:23|42816.99
07:46:25|42816.4
07:46:26|42817.
07:46:26|42817.
07:46:28|42816.88
07:46:28|42817.22
07:46:30|42819.82
07:46:30|42819.55
07:46:32|42816.4
07:46:33|42817.32
07:46:34|42817.7
07:46:35|42816.4
07:46:35|42816.4
07:46:36|42816.52
07:46:37|42817.54
07:46:38|42817.99
07:46:39|42818.9
07:46:41|42816.42
07:46:42|42816.42
07:46:43|42816.41
07:46:44|42818.84
07:46:45|42817.4
07:46:46|42817.41
07:46:47|42817.44
07:46:48|42816.4
07:46:49|42817.67
07:46:50|42816.52
07:46:51|42816.53
07:46:52|42816.4
07:46:53|42816.4
07:46:54|42818.
07:46:55|42817.78
07:46:56|42818.85
07:46:58|42820.69
07:46:58|42822.45
07:46:59|42822.75
07:47:00|42822.71
07:47:01|42822.53
07:47:02|42828.
07:47:03|42827.09
07:47:04|42831.6
07:47:05|42832.
07:47:06|42825.24
07:47:08|42826.
07:47:08|42826.15
07:47:09|42825.86
07:47:10|42824.57
07:47:11|42826.22
07:47:12|42825.52
07:47:14|42825.52
07:47:14|42829.12
07:47:16|42830.71
07:47:17|42828.76
07:47:18|42830.71
07:47:19|42828.51
07:47:19|42828.51
07:47:21|42830.1
07:47:22|42827.28
07:47:23|42828.47
07:47:24|42828.47
07:47:25|42826.82
07:47:26|42826.93
07:47:27|42826.93
07:47:28|42826.93
07:47:29|42826.41
07:47:30|42825.69
07:47:31|42825.46
07:47:32|42826.46
07:47:34|42826.46
07:47:35|42827.34
07:47:36|42826.21
07:47:36|42826.7
07:47:37|42826.35
07:47:39|42824.85
07:47:40|42824.85
07:47:41|42824.99
07:47:42|42824.99
07:47:42|42825.85
07:47:44|42826.79
07:47:45|42827.16
07:47:46|42825.27
07:47:47|42825.27
07:47:48|42827.16
07:47:49|42826.03
07:47:50|42827.4
07:47:51|42827.4
07:47:52|42826.52
07:47:53|42829.5
07:47:54|42828.5
07:47:55|42830.57
07:47:56|42830.9
07:47:57|42831.03
07:47:58|42830.9
07:47:59|42831.77
07:48:00|42831.87
07:48:01|42831.69
07:48:02|42831.69
07:48:03|42830.84
07:48:04|42830.53
07:48:05|42827.82
07:48:06|42827.57
07:48:07|42827.74
07:48:08|42827.74
07:48:09|42827.73
07:48:10|42826.53
07:48:11|42828.2
07:48:12|42828.25
07:48:13|42841.47
07:48:14|42838.07
07:48:15|42835.08
07:48:16|42826.45
07:48:17|42827.87
07:48:18|42829.79
07:48:20|42827.29
07:48:21|42829.6
07:48:21|42828.67
07:48:23|42831.44
07:48:24|42831.66
07:48:25|42833.43
07:48:26|42832.84
07:48:27|42833.99
07:48:28|42833.94
07:48:29|42833.49
07:48:30|42834.32
07:48:31|42834.73
07:48:32|42833.35
07:48:34|42834.56
07:48:35|42835.31
07:48:36|42835.53
07:48:36|42835.53
07:48:38|42835.8
07:48:39|42836.
07:48:40|42833.84
07:48:41|42832.01
07:48:43|42833.83
07:48:44|42836.17
07:48:45|42834.16
07:48:46|42833.46
07:48:47|42833.46
07:48:48|42831.87
07:48:49|42828.24
07:48:50|42828.38
07:48:51|42828.51
07:48:52|42828.51
07:48:53|42828.29
07:48:54|42828.29
07:48:55|42830.2
07:48:56|42828.58
07:48:57|42827.85
07:48:57|42828.45
07:48:58|42828.59
07:49:00|42828.59
07:49:00|42829.01
07:49:02|42829.01
07:49:03|42828.74
07:49:04|42830.15
07:49:04|42830.15
07:49:06|42829.1
07:49:07|42828.42
07:49:08|42830.01
07:49:09|42830.01
07:49:10|42829.89
07:49:10|42828.13
07:49:12|42830.01
07:49:13|42830.01
07:49:13|42827.97
07:49:15|42827.51
07:49:15|42841.41
07:49:17|42845.83
07:49:18|42843.98
07:49:20|42844.42
07:49:21|42844.54
07:49:22|42845.99
07:49:23|42843.74
07:49:24|42844.36
07:49:25|42842.81
07:49:26|42842.81
07:49:27|42843.26
07:49:28|42843.44
07:49:29|42841.82
07:49:30|42844.75
07:49:31|42839.72
07:49:32|42842.35
07:49:33|42839.6
07:49:34|42838.16
07:49:35|42838.16
07:49:36|42840.06
07:49:37|42838.07
07:49:38|42838.93
07:49:39|42838.26
07:49:40|42842.98
07:49:41|42846.85
07:49:42|42844.69
07:49:43|42842.38
07:49:44|42845.24
07:49:45|42843.52
07:49:46|42841.11
07:49:47|42839.01
07:49:48|42840.16
07:49:49|42839.43
07:49:50|42830.01
07:49:51|42834.49
07:49:52|42840.51
07:49:53|42841.99
07:49:54|42840.2
07:49:55|42842.62
07:49:56|42842.65
07:49:57|42841.99
07:49:58|42842.17
07:49:59|42842.45
07:50:00|42843.18
07:50:01|42840.76
07:50:02|42843.18
07:50:03|42843.94
07:50:04|42843.88
07:50:05|42840.34
07:50:06|42841.6
07:50:07|42844.44
07:50:08|42844.78
07:50:09|42841.92
07:50:10|42842.06
07:50:11|42842.06
07:50:12|42842.06
07:50:13|42844.9
07:50:14|42843.98
07:50:15|42844.08
07:50:16|42843.32
07:50:17|42844.34
07:50:18|42845.57
07:50:20|42845.4
07:50:21|42845.15
07:50:23|42851.41
07:50:24|42852.
07:50:25|42850.58
07:50:25|42859.59
07:50:27|42858.21
07:50:27|42859.9
07:50:29|42860.05
07:50:30|42858.4
07:50:31|42857.27
07:50:31|42857.27
07:50:32|42858.99
07:50:33|42857.79
07:50:35|42856.73
07:50:35|42857.6
07:50:37|42855.78
07:50:37|42856.59
07:50:38|42857.89
07:50:40|42857.94
07:50:40|42856.87
07:50:41|42857.89
07:50:43|42859.78
07:50:43|42861.39
07:50:45|42860.2
07:50:45|42859.15
07:50:46|42860.72
07:50:48|42858.24
07:50:49|42859.07
07:50:50|42858.33
07:50:51|42859.83
07:50:52|42859.83
07:50:53|42859.59
07:50:54|42861.93
07:50:55|42861.65
07:50:56|42862.28
07:50:57|42860.81
07:50:58|42859.97
07:50:59|42861.62
07:51:00|42857.99
07:51:01|42857.72
07:51:02|42857.52
07:51:03|42856.12
07:51:04|42858.4
07:51:05|42857.33
07:51:06|42858.46
07:51:07|42859.75
07:51:08|42857.82
07:51:09|42855.45
07:51:10|42854.79
07:51:12|42854.66
07:51:13|42850.75
07:51:13|42855.53
07:51:14|42856.77
07:51:15|42857.32
07:51:16|42858.59
07:51:17|42858.59
07:51:18|42858.07
07:51:19|42858.76
07:51:21|42857.93
07:51:23|42858.54
07:51:24|42860.88
07:51:25|42860.25
07:51:26|42860.58
07:51:27|42860.98
07:51:28|42857.38
07:51:29|42859.98
07:51:30|42859.98
07:51:31|42856.1
07:51:32|42855.71
07:51:32|42856.86
07:51:33|42858.12
07:51:35|42855.22
07:51:37|42853.82
07:51:37|42853.96
07:51:38|42855.58
07:51:39|42855.53
07:51:40|42855.25
07:51:41|42854.61
07:51:42|42854.31
07:51:43|42857.39
07:51:45|42857.55
07:51:46|42855.54
07:51:46|42856.96
07:51:47|42852.73
07:51:48|42852.73
07:51:49|42854.23
07:51:50|42851.48
07:51:51|42848.23
07:51:52|42847.27
07:51:54|42847.92
07:51:55|42846.37
07:51:56|42845.19
07:51:56|42846.13
07:51:58|42843.74
07:51:58|42843.31
07:51:59|42840.3
07:52:01|42841.32
07:52:02|42840.49
07:52:02|42838.49
07:52:03|42841.7
07:52:05|42838.49
07:52:05|42841.15
07:52:07|42841.03
07:52:07|42838.85
07:52:09|42836.
07:52:09|42837.25
07:52:10|42837.25
07:52:11|42835.
07:52:12|42836.71
07:52:13|42836.5
07:52:14|42856.91
07:52:15|42858.65
07:52:16|42857.99
07:52:18|42857.6
07:52:18|42859.24
07:52:20|42858.16
07:52:21|42858.16
07:52:21|42857.17
07:52:23|42857.36
07:52:24|42857.43
07:52:26|42855.78
07:52:27|42856.26
07:52:28|42855.77
07:52:29|42854.98
07:52:30|42855.43
07:52:30|42853.66
07:52:32|42853.66
07:52:34|42855.74
07:52:35|42857.31
07:52:35|42863.79
07:52:36|42862.91
07:52:37|42864.38
07:52:38|42866.15
07:52:39|42866.67
07:52:40|42864.01
07:52:42|42865.99
07:52:42|42864.59
07:52:44|42865.93
07:52:45|42864.
07:52:46|42863.94
07:52:46|42864.55
07:52:48|42873.51
07:52:49|42870.16
07:52:50|42871.8
07:52:50|42875.23
07:52:52|42872.33
07:52:52|42871.7
07:52:54|42875.69
07:52:54|42873.38
07:52:56|42871.53
07:52:56|42873.55
07:52:58|42877.17
07:52:58|42877.2
07:52:59|42876.87
07:53:01|42875.77
07:53:02|42872.97
07:53:03|42873.84
07:53:04|42873.15
07:53:05|42871.78
07:53:06|42870.59
07:53:07|42873.12
07:53:08|42871.7
07:53:08|42873.42
07:53:11|42871.55
07:53:11|42870.73
07:53:13|42868.71
07:53:14|42866.15
07:53:14|42863.47
07:53:15|42862.24
07:53:16|42858.94
07:53:17|42860.88
07:53:18|42861.56
07:53:19|42862.17
07:53:20|42861.17
07:53:22|42859.3
07:53:23|42859.39
07:53:25|42864.4
07:53:25|42867.07
07:53:27|42867.07
07:53:28|42866.8
07:53:29|42868.23
07:53:30|42868.94
07:53:31|42867.34
07:53:32|42871.52
07:53:33|42871.51
07:53:34|42869.84
07:53:35|42877.17
07:53:36|42874.18
07:53:37|42875.93
07:53:38|42877.94
07:53:39|42875.94
07:53:40|42876.69
07:53:41|42878.28
07:53:42|42881.01
07:53:42|42879.18
07:53:44|42880.29
07:53:45|42882.76
07:53:46|42880.49
07:53:47|42881.12
07:53:48|42882.24
07:53:49|42883.83
07:53:50|42883.82
07:53:51|42885.14
07:53:52|42884.01
07:53:53|42886.83
07:53:54|42888.68
07:53:56|42885.
07:53:56|42884.13
07:53:57|42885.63
07:53:58|42883.56
07:53:59|42883.95
07:54:00|42880.77
07:54:02|42879.99
07:54:03|42879.41
07:54:03|42880.66
07:54:04|42880.14
07:54:05|42880.9
07:54:06|42883.15
07:54:07|42882.47
07:54:09|42882.47
07:54:09|42882.52
07:54:10|42886.55
07:54:11|42883.75
07:54:13|42881.75
07:54:14|42884.65
07:54:14|42878.09
07:54:15|42878.92
07:54:16|42886.07
07:54:17|42883.43
07:54:19|42885.92
07:54:19|42885.86
07:54:20|42886.4
07:54:21|42884.23
07:54:22|42887.36
07:54:24|42884.17
07:54:25|42885.18
07:54:26|42889.71
07:54:27|42885.86
07:54:28|42884.69
07:54:29|42886.48
07:54:30|42886.48
07:54:31|42886.48
07:54:32|42887.86
07:54:33|42898.81
07:54:34|42893.19
07:54:35|42896.87
07:54:36|42897.86
07:54:37|42894.68
07:54:38|42897.31
07:54:39|42896.01
07:54:40|42898.1
07:54:41|42898.03
07:54:42|42896.7
07:54:43|42898.03
07:54:45|42899.12
07:54:45|42895.46
07:54:46|42896.05
07:54:47|42896.
07:54:49|42897.37
07:54:50|42895.53
07:54:50|42896.37
07:54:52|42894.89
07:54:52|42896.09
07:54:53|42897.39
07:54:54|42894.48
07:54:56|42895.63
07:54:56|42897.53
07:54:57|42898.8
07:54:58|42897.38
07:54:59|42897.38
07:55:00|42900.85
07:55:02|42900.49
07:55:02|42896.5
07:55:03|42894.27
07:55:04|42894.09
07:55:05|42890.83
07:55:06|42885.52
07:55:07|42885.55
07:55:08|42890.23
07:55:10|42907.99
07:55:11|42903.69
07:55:11|42903.5
07:55:12|42897.99
07:55:14|42897.97
07:55:14|42901.37
07:55:16|42897.84
07:55:16|42897.99
07:55:18|42897.29
07:55:18|42895.45
07:55:20|42897.38
07:55:21|42894.73
07:55:21|42896.39
07:55:22|42904.72
07:55:23|42906.03
07:55:24|42902.87
07:55:27|42901.08
07:55:27|42899.58
07:55:28|42902.68
07:55:29|42901.9
07:55:30|42894.9
07:55:31|42893.68
07:55:32|42895.09
07:55:33|42894.69
07:55:35|42896.
07:55:36|42894.04
07:55:37|42897.23
07:55:38|42895.03
07:55:39|42896.32
07:55:40|42896.4
07:55:41|42895.98
07:55:42|42897.74
07:55:43|42898.23
07:55:44|42899.24
07:55:45|42899.91
07:55:46|42898.65
07:55:47|42900.42
07:55:48|42900.52
07:55:49|42899.24
07:55:50|42899.24
07:55:51|42900.35
07:55:52|42898.87
07:55:54|42900.6
07:55:54|42899.59
07:55:55|42895.96
07:55:56|42895.97
07:55:57|42895.7
07:55:58|42894.1
07:55:59|42893.88
07:56:00|42892.8
07:56:01|42893.26
07:56:02|42894.65
07:56:04|42893.62
07:56:05|42895.81
07:56:05|42895.74
07:56:06|42896.68
07:56:07|42895.74
07:56:08|42897.19
07:56:09|42895.76
07:56:10|42896.67
07:56:12|42895.32
07:56:13|42896.11
07:56:13|42896.79
07:56:14|42897.99
07:56:15|42897.91
07:56:16|42897.91
07:56:17|42898.3
07:56:18|42899.16
07:56:19|42895.88
07:56:20|42897.92
07:56:21|42897.92
07:56:22|42897.35
07:56:23|42893.12
07:56:24|42892.85
07:56:26|42893.64
07:56:27|42895.82
07:56:28|42895.71
07:56:29|42895.71
07:56:30|42896.58
07:56:31|42896.58
07:56:32|42896.58
07:56:33|42895.77
07:56:34|42896.46
07:56:35|42896.46
07:56:36|42897.93
07:56:37|42896.16
07:56:38|42898.63
07:56:39|42897.
07:56:40|42897.08
07:56:41|42896.96
07:56:42|42896.54
07:56:43|42899.21
07:56:44|42898.99
07:56:45|42898.75
07:56:46|42898.42
07:56:47|42897.62
07:56:49|42897.62
07:56:49|42895.05
07:56:51|42899.78
07:56:52|42898.26
07:56:53|42903.04
07:56:54|42899.59
07:56:55|42900.17
07:56:56|42899.24
07:56:57|42899.35
07:56:57|42900.03
07:56:59|42900.33
07:56:59|42900.09
07:57:01|42899.86
07:57:01|42898.84
07:57:03|42900.73
07:57:03|42900.62
07:57:04|42900.17
07:57:05|42898.37
07:57:07|42899.16
07:57:09|42898.09
07:57:09|42898.21
07:57:10|42900.01
07:57:11|42900.27
07:57:12|42900.34
07:57:13|42900.34
07:57:15|42899.38
07:57:15|42900.33
07:57:17|42899.84
07:57:17|42900.65
07:57:18|42898.06
07:57:19|42896.91
07:57:20|42896.16
07:57:21|42894.31
07:57:22|42894.41
07:57:23|42893.86
07:57:24|42893.2
07:57:25|42892.95
07:57:27|42893.16
07:57:29|42891.54
07:57:29|42892.91
07:57:30|42892.91
07:57:31|42892.91
07:57:32|42893.16
07:57:33|42897.08
07:57:34|42895.73
07:57:36|42894.27
07:57:36|42896.17
07:57:38|42896.17
07:57:39|42896.11
07:57:40|42898.31
07:57:41|42896.34
07:57:42|42895.34
07:57:43|42898.31
07:57:44|42905.96
07:57:45|42904.71
07:57:46|42904.79
07:57:46|42905.21
07:57:47|42905.34
07:57:48|42906.02
07:57:50|42904.97
07:57:50|42904.7
07:57:52|42904.81
07:57:52|42904.82
07:57:53|42907.99
07:57:55|42903.25
07:57:55|42903.25
07:57:56|42903.25
07:57:57|42904.12
07:57:58|42903.42
07:58:00|42903.42
07:58:00|42904.97
07:58:02|42904.97
07:58:03|42903.22
07:58:04|42903.11
07:58:05|42902.28
07:58:06|42903.85
07:58:07|42904.83
07:58:08|42903.47
07:58:09|42904.84
07:58:10|42903.61
07:58:11|42903.61
07:58:12|42903.51
07:58:13|42903.53
07:58:14|42903.4
07:58:15|42903.16
07:58:16|42901.85
07:58:17|42904.41
07:58:18|42902.22
07:58:19|42902.46
07:58:20|42903.93
07:58:21|42903.79
07:58:22|42903.92
07:58:23|42904.3
07:58:24|42902.34
07:58:25|42903.92
07:58:26|42902.71
07:58:28|42902.8
07:58:29|42902.79
07:58:31|42902.8
07:58:31|42902.22
07:58:32|42905.92
07:58:33|42905.3
07:58:34|42902.99
07:58:35|42903.91
07:58:36|42901.93
07:58:37|42900.01
07:58:39|42901.43
07:58:39|42901.13
07:58:41|42897.23
07:58:42|42899.1
07:58:42|42900.92
07:58:44|42901.72
07:58:44|42903.73
07:58:46|42902.36
07:58:47|42903.24
07:58:47|42902.18
07:58:49|42906.83
07:58:49|42909.
07:58:50|42911.6
07:58:51|42911.53
07:58:53|42911.14
07:58:53|42909.16
07:58:55|42909.61
07:58:56|42907.25
07:58:57|42908.75
07:58:58|42906.
07:58:59|42907.24
07:59:00|42908.63
07:59:01|42907.16
07:59:02|42907.26
07:59:04|42908.06
07:59:04|42903.54
07:59:05|42901.98
07:59:06|42900.69
07:59:07|42900.45
07:59:08|42900.55
07:59:09|42899.05
07:59:10|42897.95
07:59:11|42899.23
07:59:12|42901.5
07:59:13|42901.94
07:59:14|42901.78
07:59:15|42897.93
07:59:17|42900.88
07:59:17|42900.25
07:59:18|42901.
07:59:19|42899.34
07:59:20|42897.77
07:59:22|42897.32
07:59:23|42898.93
07:59:24|42899.04
07:59:24|42898.92
07:59:26|42897.42
07:59:27|42896.03
07:59:27|42895.27
07:59:29|42891.72
07:59:30|42894.89
07:59:32|42891.5
07:59:33|42887.3
07:59:35|42886.06
07:59:36|42882.8
07:59:37|42883.07
07:59:38|42881.89
07:59:39|42881.89
07:59:41|42879.11
07:59:42|42883.46
07:59:43|42881.35
07:59:44|42882.61
07:59:44|42882.25
07:59:46|42884.32
07:59:48|42885.63
07:59:48|42885.98
07:59:49|42885.98
07:59:51|42886.79
07:59:51|42884.72
07:59:52|42887.62
07:59:53|42886.89
07:59:54|42888.87
07:59:56|42884.04
07:59:57|42884.34
07:59:58|42884.01
07:59:59|42884.88
07:59:59|42882.03
08:00:01|42884.25
08:00:02|42882.58
08:00:03|42882.94
08:00:04|42885.31
08:00:05|42883.04
08:00:06|42882.99
08:00:07|42886.96
08:00:08|42885.08
08:00:09|42887.69
08:00:10|42888.48
08:00:11|42885.09
08:00:12|42889.61
08:00:13|42887.65
08:00:14|42888.12
08:00:15|42888.61
08:00:16|42888.4
08:00:17|42892.29
08:00:18|42893.72
08:00:19|42893.72
08:00:20|42893.83
08:00:21|42892.9
08:00:22|42898.92
08:00:23|42908.2
08:00:24|42908.43
08:00:26|42904.96
08:00:26|42906.25
08:00:27|42904.17
08:00:28|42905.89
08:00:29|42908.83
08:00:31|42908.83
08:00:32|42909.1
08:00:33|42911.42
08:00:34|42912.
08:00:35|42912.
08:00:36|42912.22
08:00:37|42913.04
08:00:38|42912.01
08:00:39|42915.06
08:00:40|42918.72
08:00:41|42918.01
08:00:42|42920.02
08:00:43|42921.74
08:00:44|42923.48
08:00:45|42923.85
08:00:46|42923.59
08:00:47|42924.22
08:00:48|42922.84
08:00:49|42926.5
08:00:50|42926.01
08:00:52|42922.95
08:00:53|42924.01
08:00:54|42924.01
08:00:55|42921.38
08:00:55|42918.
08:00:56|42923.2
08:00:57|42922.39
08:00:58|42921.88
08:01:00|42923.65
08:01:00|42922.75
08:01:01|42925.85
08:01:03|42927.72
08:01:03|42926.61
08:01:04|42923.23
08:01:06|42924.75
08:01:06|42920.19
08:01:07|42920.
08:01:09|42920.02
08:01:09|42917.73
08:01:10|42918.69
08:01:11|42919.62
08:01:12|42917.41
08:01:14|42909.86
08:01:14|42908.19
08:01:16|42908.55
08:01:17|42909.36
08:01:18|42907.22
08:01:19|42908.92
08:01:20|42909.99
08:01:21|42908.51
08:01:22|42910.91
08:01:23|42909.62
08:01:24|42910.66
08:01:25|42908.42
08:01:26|42908.47
08:01:27|42910.
08:01:28|42906.57
08:01:29|42905.19
08:01:30|42904.42
08:01:32|42905.59
08:01:33|42904.24
08:01:33|42903.07
08:01:35|42904.29
08:01:36|42904.24
08:01:37|42903.11
08:01:38|42901.26
08:01:39|42896.07
08:01:40|42893.05
08:01:41|42892.01
08:01:42|42890.
08:01:43|42884.96
08:01:44|42886.24
08:01:45|42884.67
08:01:47|42883.3
08:01:47|42882.44
08:01:49|42884.95
08:01:50|42891.57
08:01:50|42891.81
08:01:52|42893.27
08:01:52|42902.01
08:01:53|42897.93
08:01:54|42898.8
08:01:55|42897.56
08:01:56|42895.51
08:01:58|42897.21
08:01:59|42895.01
08:02:00|42892.39
08:02:00|42889.99
08:02:01|42888.88
08:02:02|42890.03
08:02:03|42892.28
08:02:04|42892.79
08:02:05|42890.78
08:02:07|42889.84
08:02:08|42888.71
08:02:09|42888.58
08:02:10|42888.84
08:02:11|42889.93
08:02:12|42890.66
08:02:13|42889.54
08:02:14|42891.76
08:02:15|42888.56
08:02:16|42884.32
08:02:17|42887.27
08:02:18|42886.12
08:02:19|42886.53
08:02:20|42884.92
08:02:21|42882.61
08:02:22|42884.31
08:02:23|42883.45
08:02:25|42882.67
08:02:25|42880.35
08:02:26|42882.59
08:02:27|42881.04
08:02:28|42878.67
08:02:29|42877.8
08:02:30|42879.18
08:02:32|42880.26
08:02:33|42880.49
08:02:35|42882.24
08:02:35|42881.33
08:02:37|42878.33
08:02:38|42876.59
08:02:38|42877.37
08:02:39|42876.57
08:02:41|42877.05
08:02:42|42876.56
08:02:42|42876.99
08:02:44|42877.04
08:02:44|42874.65
08:02:46|42875.09
08:02:46|42874.63
08:02:48|42878.53
08:02:49|42877.82
08:02:50|42878.76
08:02:51|42881.17
08:02:52|42881.53
08:02:53|42882.98
08:02:53|42883.53
08:02:54|42879.82
08:02:56|42879.99
08:02:57|42882.54
08:02:58|42879.82
08:02:59|42879.43
08:03:00|42880.46
08:03:01|42878.2
08:03:02|42878.7
08:03:02|42878.98
08:03:04|42881.16
08:03:05|42882.88
08:03:06|42887.58
08:03:07|42888.57
08:03:08|42886.18
08:03:08|42888.18
08:03:09|42886.55
08:03:11|42886.76
08:03:12|42887.09
08:03:13|42887.9
08:03:14|42888.18
08:03:15|42885.75
08:03:16|42885.29
08:03:16|42884.34
08:03:18|42885.5
08:03:19|42885.62
08:03:20|42886.69
08:03:21|42886.78
08:03:21|42889.68
08:03:22|42889.54
08:03:23|42890.13
08:03:25|42903.12
08:03:26|42903.29
08:03:26|42901.18
08:03:27|42902.72
08:03:29|42901.99
08:03:29|42902.67
08:03:31|42902.67
08:03:32|42900.03
08:03:33|42900.19
08:03:34|42900.91
08:03:35|42898.33
08:03:37|42899.63
08:03:37|42897.66
08:03:39|42897.83
08:03:40|42897.83
08:03:40|42896.86
08:03:41|42896.12
08:03:43|42897.67
08:03:44|42895.6
08:03:45|42895.93
08:03:46|42896.04
08:03:47|42897.22
08:03:48|42897.22
08:03:49|42893.29
08:03:50|42892.91
08:03:51|42892.66
08:03:52|42889.5
08:03:54|42893.78
08:03:55|42895.48
08:03:55|42895.48
08:03:56|42895.5
08:03:57|42895.65
08:03:58|42892.63
08:03:59|42893.01
08:04:00|42893.11
08:04:01|42893.04
08:04:02|42891.96
08:04:04|42891.38
08:04:05|42892.24
08:04:05|42891.55
08:04:06|42891.72
08:04:07|42899.85
08:04:09|42900.09
08:04:10|42899.4
08:04:11|42900.14
08:04:12|42898.66
08:04:13|42896.38
08:04:15|42896.38
08:04:15|42895.61
08:04:17|42895.1
08:04:17|42895.06
08:04:18|42895.03
08:04:19|42895.02
08:04:20|42896.12
08:04:21|42896.12
08:04:22|42896.44
08:04:23|42892.62
08:04:24|42894.85
08:04:25|42895.78
08:04:26|42898.93
08:04:28|42898.88
08:04:29|42900.78
08:04:30|42898.01
08:04:31|42899.41
08:04:31|42898.11
08:04:32|42899.14
08:04:34|42900.06
08:04:36|42899.09
08:04:37|42899.09
08:04:37|42900.8
08:04:39|42898.84
08:04:39|42900.93
08:04:41|42900.5
08:04:43|42902.53
08:04:44|42900.97
08:04:44|42901.15
08:04:45|42902.11
08:04:46|42900.83
08:04:48|42900.95
08:04:49|42900.16
08:04:49|42902.51
08:04:51|42900.68
08:04:52|42900.68
08:04:53|42898.91
08:04:54|42900.35
08:04:55|42900.22
08:04:56|42899.53
08:04:57|42901.19
08:04:58|42900.01
08:04:59|42901.06
08:05:00|42901.53
08:05:01|42899.33
08:05:03|42898.64
08:05:03|42901.06
08:05:05|42902.68
08:05:05|42902.4
08:05:06|42900.
08:05:07|42902.01
08:05:08|42901.93
08:05:10|42902.34
08:05:11|42902.91
08:05:12|42903.46
08:05:12|42902.12
08:05:13|42902.12
08:05:14|42910.31
08:05:15|42910.01
08:05:16|42910.
08:05:17|42910.
08:05:18|42910.7
08:05:20|42910.41
08:05:20|42910.9
08:05:21|42915.15
08:05:22|42919.99
08:05:24|42915.65
08:05:24|42917.99
08:05:25|42915.77
08:05:26|42916.93
08:05:27|42917.71
08:05:29|42915.7
08:05:29|42915.99
08:05:30|42913.82
08:05:31|42916.14
08:05:32|42916.19
08:05:33|42916.21
08:05:35|42915.85
08:05:37|42918.45
08:05:37|42917.31
08:05:38|42914.5
08:05:39|42912.5
08:05:41|42912.97
08:05:42|42913.08
08:05:43|42911.52
08:05:44|42914.97
08:05:45|42913.82
08:05:45|42912.98
08:05:46|42912.61
08:05:48|42913.74
08:05:50|42912.73
08:05:50|42913.64
08:05:51|42911.97
08:05:52|42911.97
08:05:53|42911.75
08:05:54|42912.7
08:05:56|42910.7
08:05:57|42913.1
08:05:57|42913.44
08:05:58|42916.98
08:06:00|42916.51
08:06:00|42918.
08:06:02|42919.42
08:06:03|42922.27
08:06:04|42930.
08:06:04|42930.88
08:06:05|42930.54
08:06:06|42928.37
08:06:07|42931.24
08:06:09|42926.1
08:06:09|42925.76
08:06:10|42932.
08:06:12|42930.56
08:06:12|42933.38
08:06:13|42932.84
08:06:14|42933.27
08:06:15|42932.86
08:06:17|42932.23
08:06:17|42934.14
08:06:18|42933.23
08:06:19|42933.45
08:06:21|42933.88
08:06:21|42932.45
08:06:22|42932.48
08:06:24|42932.94
08:06:24|42932.94
08:06:25|42934.49
08:06:27|42933.31
08:06:28|42926.
08:06:28|42927.44
08:06:29|42927.73
08:06:30|42923.7
08:06:32|42930.89
08:06:33|42929.28
08:06:33|42932.18
08:06:35|42929.05
08:06:37|42930.6
08:06:38|42932.6
08:06:38|42928.19
08:06:40|42931.13
08:06:40|42932.62
08:06:42|42932.05
08:06:42|42933.1
08:06:43|42932.48
08:06:45|42934.
08:06:46|42935.46
08:06:47|42935.74
08:06:48|42935.27
08:06:49|42931.01
08:06:50|42934.02
08:06:51|42929.48
08:06:52|42930.6
08:06:53|42932.1
08:06:54|42930.03
08:06:55|42931.89
08:06:56|42932.05
08:06:57|42933.3
08:06:58|42935.71
08:06:59|42933.2
08:07:00|42932.45
08:07:01|42931.24
08:07:02|42928.01
08:07:03|42926.99
08:07:04|42929.12
08:07:05|42927.84
08:07:06|42930.77
08:07:07|42928.95
08:07:08|42928.83
08:07:09|42927.96
08:07:10|42928.83
08:07:11|42928.14
08:07:12|42925.66
08:07:13|42924.23
08:07:14|42923.66
08:07:15|42923.23
08:07:16|42921.86
08:07:17|42918.66
08:07:18|42917.5
08:07:19|42916.
08:07:20|42915.
08:07:21|42917.07
08:07:22|42915.
08:07:23|42919.87
08:07:24|42919.33
08:07:25|42918.04
08:07:26|42918.03
08:07:27|42918.69
08:07:28|42915.22
08:07:29|42910.76
08:07:30|42910.21
08:07:31|42907.78
08:07:32|42906.77
08:07:33|42905.58
08:07:34|42906.79
08:07:35|42906.18
08:07:36|42908.4
08:07:37|42907.42
08:07:39|42910.
08:07:40|42909.6
08:07:41|42904.02
08:07:42|42905.36
08:07:43|42914.12
08:07:44|42924.03
08:07:46|42918.46
08:07:47|42921.28
08:07:47|42921.21
08:07:49|42921.62
08:07:50|42920.21
08:07:51|42920.22
08:07:52|42919.6
08:07:53|42919.6
08:07:54|42922.14
08:07:55|42922.45
08:07:56|42926.2
08:07:57|42928.
08:07:58|42927.43
08:07:59|42930.13
08:08:00|42930.01
08:08:01|42927.34
08:08:02|42927.1
08:08:03|42930.
08:08:04|42926.48
08:08:05|42926.43
08:08:06|42924.84
08:08:07|42924.67
08:08:08|42925.28
08:08:09|42923.78
08:08:10|42920.79
08:08:11|42921.51
08:08:12|42920.92
08:08:13|42922.16
08:08:14|42918.25
08:08:15|42918.76
08:08:16|42915.84
08:08:17|42915.42
08:08:19|42914.01
08:08:22|42914.03
08:08:22|42910.41
08:08:24|42913.29
08:08:25|42913.79
08:08:25|42914.31
08:08:27|42911.76
08:08:28|42907.85
08:08:30|42909.06
08:08:30|42905.63
08:08:31|42905.99
08:08:32|42905.
08:08:33|42904.67
08:08:34|42902.84
08:08:35|42920.51
08:08:36|42921.8
08:08:37|42921.49
08:08:38|42922.85
08:08:41|42922.86
08:08:42|42923.41
08:08:42|42922.85
08:08:43|42921.66
08:08:45|42922.98
08:08:45|42916.39
08:08:47|42918.66
08:08:48|42918.45
08:08:48|42918.87
08:08:49|42919.99
08:08:51|42918.3
08:08:52|42919.87
08:08:53|42920.32
08:08:54|42920.48
08:08:55|42920.48
08:08:56|42923.92
08:08:57|42921.86
08:08:58|42921.75
08:08:59|42920.43
08:09:00|42920.43
08:09:01|42920.44
08:09:02|42920.45
08:09:03|42923.68
08:09:04|42923.35
08:09:05|42924.78
08:09:06|42925.67
08:09:07|42925.67
08:09:08|42923.35
08:09:09|42924.47
08:09:10|42920.92
08:09:11|42920.45
08:09:12|42919.71
08:09:13|42919.92
08:09:14|42919.92
08:09:15|42918.85
08:09:16|42918.85
08:09:18|42919.
08:09:19|42919.83
08:09:19|42915.69
08:09:20|42916.87
08:09:21|42917.46
08:09:22|42921.5
08:09:23|42921.62
08:09:24|42918.81
08:09:25|42921.65
08:09:26|42923.04
08:09:27|42928.82
08:09:29|42928.14
08:09:29|42928.14
08:09:30|42927.07
08:09:31|42927.34
08:09:32|42928.63
08:09:33|42930.
08:09:34|42930.25
08:09:36|42928.48
08:09:36|42931.26
08:09:37|42932.37
08:09:39|42930.
08:09:41|42929.55
08:09:41|42929.55
08:09:43|42929.05
08:09:43|42925.84
08:09:44|42927.56
08:09:46|42926.47
08:09:47|42926.8
08:09:48|42927.52
08:09:49|42926.11
08:09:50|42928.12
08:09:51|42926.77
08:09:52|42923.17
08:09:53|42920.88
08:09:54|42921.31
08:09:55|42922.33
08:09:56|42923.36
08:09:58|42923.33
08:09:58|42923.34
08:10:00|42923.21
08:10:00|42921.42
08:10:02|42924.21
08:10:02|42926.34
08:10:03|42926.52
08:10:04|42925.74
08:10:06|42923.83
08:10:06|42923.25
08:10:08|42923.25
08:10:08|42924.14
08:10:10|42923.73
08:10:10|42924.73
08:10:11|42924.73
08:10:12|42925.45
08:10:13|42924.03
08:10:14|42924.78
08:10:15|42925.16
08:10:17|42924.61
08:10:18|42925.27
08:10:18|42923.48
08:10:21|42925.96
08:10:22|42924.53
08:10:23|42924.81
08:10:24|42926.17
08:10:25|42925.18
08:10:26|42925.81
08:10:27|42928.43
08:10:29|42927.1
08:10:29|42927.71
08:10:30|42927.71
08:10:31|42927.71
08:10:32|42926.21
08:10:33|42926.21
08:10:35|42927.2
08:10:36|42927.38
08:10:37|42926.88
08:10:37|42925.04
08:10:39|42927.08
08:10:41|42926.46
08:10:42|42927.41
08:10:43|42928.38
08:10:45|42929.44
08:10:46|42929.89
08:10:46|42930.28
08:10:48|42931.68
08:10:49|42931.68
08:10:49|42932.46
08:10:51|42933.83
08:10:52|42932.51
08:10:53|42932.52
08:10:53|42934.66
08:10:54|42934.66
08:10:56|42931.95
08:10:57|42932.85
08:10:58|42932.56
08:10:59|42930.41
08:11:00|42934.54
08:11:00|42934.33
08:11:01|42932.44
08:11:03|42931.33
08:11:04|42931.35
08:11:05|42931.35
08:11:06|42930.47
08:11:07|42930.71
08:11:08|42930.51
08:11:09|42930.51
08:11:10|42930.81
08:11:11|42928.52
08:11:12|42928.52
08:11:13|42931.99
08:11:14|42930.47
08:11:15|42930.47
08:11:17|42932.56
08:11:17|42931.78
08:11:18|42933.1
08:11:19|42933.33
08:11:20|42933.56
08:11:21|42935.
08:11:22|42932.71
08:11:23|42935.81
08:11:24|42936.91
08:11:25|42932.39
08:11:26|42935.76
08:11:27|42933.7
08:11:28|42934.81
08:11:29|42935.54
08:11:30|42936.09
08:11:32|42936.1
08:11:32|42934.37
08:11:33|42935.
08:11:34|42935.93
08:11:35|42935.93
08:11:36|42936.59
08:11:37|42934.62
08:11:38|42934.61
08:11:39|42933.92
08:11:40|42934.67
08:11:42|42936.26
08:11:44|42938.65
08:11:44|42937.66
08:11:46|42942.14
08:11:47|42944.36
08:11:47|42943.18
08:11:48|42941.7
08:11:50|42943.12
08:11:50|42944.84
08:11:51|42941.95
08:11:53|42944.25
08:11:53|42944.28
08:11:54|42948.93
08:11:55|42948.09
08:11:57|42946.75
08:11:57|42948.09
08:11:58|42949.2
08:11:59|42947.08
08:12:00|42949.6
08:12:02|42947.12
08:12:02|42947.12
08:12:03|42946.33
08:12:05|42963.26
08:12:05|42971.99
08:12:07|42972.59
08:12:08|42970.71
08:12:09|42963.99
08:12:10|42957.86
08:12:11|42958.69
08:12:13|42959.76
08:12:13|42959.8
08:12:14|42957.21
08:12:15|42960.7
08:12:16|42958.18
08:12:18|42954.88
08:12:18|42958.43
08:12:19|42967.19
08:12:21|42971.76
08:12:21|42973.15
08:12:22|42970.56
08:12:23|42974.67
08:12:24|42979.7
08:12:25|42977.15
08:12:26|42981.31
08:12:28|42977.24
08:12:28|42977.84
08:12:29|42980.01
08:12:30|42977.84
08:12:31|42993.23
08:12:33|42984.43
08:12:33|42981.57
08:12:34|42979.2
08:12:35|42981.96
08:12:37|42979.17
08:12:37|42979.
08:12:38|42978.7
08:12:39|42983.98
08:12:40|42982.9
08:12:42|42971.92
08:12:43|42967.88
08:12:44|42964.68
08:12:45|42965.12
08:12:46|42970.69
08:12:47|42969.63
08:12:48|42972.5
08:12:50|42976.05
08:12:50|42978.18
08:12:51|42979.89
08:12:52|42981.42
08:12:53|42980.13
08:12:54|42976.94
08:12:56|42970.77
08:12:56|42972.69
08:12:58|42971.3
08:12:59|42972.85
08:12:59|42983.99
08:13:01|42989.29
08:13:01|42986.13
08:13:03|42986.66
08:13:04|42983.45
08:13:05|42982.66
08:13:06|42983.35
08:13:07|42982.01
08:13:08|42985.71
08:13:09|42985.3
08:13:10|42982.27
08:13:11|42983.03
08:13:13|42976.61
08:13:13|42976.78
08:13:14|42973.19
08:13:15|42972.67
08:13:17|42974.62
08:13:17|42974.62
08:13:19|42971.61
08:13:20|42973.26
08:13:20|42972.97
08:13:21|42970.22
08:13:22|42969.35
08:13:24|42967.79
08:13:24|42967.13
08:13:25|42970.44
08:13:26|42966.59
08:13:28|42966.02
08:13:29|42965.52
08:13:30|42966.13
08:13:31|42966.01
08:13:32|42969.97
08:13:33|42969.12
08:13:34|42971.24
08:13:34|42969.38
08:13:36|42970.84
08:13:36|42969.4
08:13:38|42970.48
08:13:38|42970.15
08:13:40|42971.94
08:13:41|42967.52
08:13:41|42968.29
08:13:44|42967.93
08:13:45|42972.52
08:13:46|42968.14
08:13:47|42972.
08:13:48|42969.42
08:13:49|42971.44
08:13:50|42970.86
08:13:51|42968.61
08:13:53|42969.25
08:13:54|42971.72
08:13:55|42969.98
08:13:55|42966.9
08:13:57|42966.84
08:13:58|42966.99
08:13:59|42967.41
08:14:00|42968.1
08:14:01|42969.26
08:14:01|42971.56
08:14:02|42971.4
08:14:03|42970.6
08:14:04|42971.14
08:14:05|42968.35
08:14:06|42967.05
08:14:08|42968.65
08:14:09|42968.65
08:14:10|42967.3
08:14:11|42970.91
08:14:12|42968.72
08:14:13|42969.27
08:14:14|42968.53
08:14:15|42973.18
08:14:16|42962.55
08:14:17|42962.
08:14:18|42962.13
08:14:19|42958.37
08:14:20|42959.14
08:14:21|42957.08
08:14:23|42958.73
08:14:24|42946.57
08:14:24|42943.36
08:14:25|42939.07
08:14:26|42937.33
08:14:27|42926.63
08:14:28|42931.34
08:14:29|42930.61
08:14:30|42928.19
08:14:32|42932.
08:14:33|42924.88
08:14:33|42918.01
08:14:34|42924.45
08:14:36|42926.59
08:14:36|42928.58
08:14:37|42942.24
08:14:38|42936.77
08:14:39|42934.79
08:14:42|42931.66
08:14:43|42937.68
08:14:44|42939.31
08:14:46|42940.
08:14:46|42940.13
08:14:48|42937.17
08:14:48|42937.85
08:14:49|42937.85
08:14:50|42936.79
08:14:51|42938.59
08:14:52|42938.59
08:14:54|42941.54
08:14:55|42961.66
08:14:56|42961.46
08:14:57|42960.14
08:14:57|42960.85
08:14:59|42960.76
08:15:00|42962.83
08:15:01|42963.6
08:15:01|42964.11
08:15:03|42960.84
08:15:04|42961.78
08:15:05|42961.74
08:15:05|42956.77
08:15:07|42954.32
08:15:08|42955.85
08:15:09|42961.24
08:15:09|42958.47
08:15:10|42956.14
08:15:11|42956.53
08:15:13|42958.33
08:15:14|42955.41
08:15:14|42957.49
08:15:16|42961.54
08:15:17|42958.8
08:15:17|42958.26
08:15:19|42961.97
08:15:20|42957.64
08:15:21|42962.7
08:15:22|42963.65
08:15:23|42959.31
08:15:24|42963.68
08:15:25|42958.9
08:15:26|42957.28
08:15:27|42960.81
08:15:28|42957.69
08:15:29|42958.14
08:15:30|42961.35
08:15:31|42960.52
08:15:32|42957.01
08:15:33|42957.5
08:15:34|42959.17
08:15:35|42963.88
08:15:36|42972.
08:15:37|42969.03
08:15:38|42965.99
08:15:39|42963.96
08:15:40|42968.8
08:15:41|42967.29
08:15:42|42966.85
08:15:43|42969.66
08:15:44|42970.18
08:15:46|42968.93
08:15:47|42971.2
08:15:48|42970.01
08:15:50|42992.08
08:15:50|42994.02
08:15:52|43004.
08:15:53|42999.24
08:15:54|42998.84
08:15:55|42997.33
08:15:55|42993.14
08:15:57|42992.84
08:15:58|42995.84
08:15:59|42988.
08:16:00|42991.95
08:16:01|42991.09
08:16:01|42990.94
08:16:03|42990.32
08:16:03|42993.62
08:16:05|42994.18
08:16:06|42994.62
08:16:06|42995.56
08:16:07|42992.56
08:16:08|42994.63
08:16:10|42994.86
08:16:11|43004.66
08:16:11|43006.31
08:16:12|43019.12
08:16:14|43024.
08:16:15|43028.1
08:16:16|43021.43
08:16:17|43018.34
08:16:17|43014.95
08:16:18|43019.85
08:16:20|43015.96
08:16:21|43011.56
08:16:21|43007.91
08:16:23|43012.55
08:16:24|43021.93
08:16:24|43026.71
08:16:26|43026.82
08:16:27|43029.15
08:16:28|43029.26
08:16:28|43027.13
08:16:29|43026.97
08:16:31|43027.12
08:16:32|43028.5
08:16:33|43028.86
08:16:33|43031.02
08:16:34|43033.09
08:16:36|43038.03
08:16:37|43054.6
08:16:38|43056.01
08:16:39|43055.91
08:16:40|43049.99
08:16:41|43048.16
08:16:42|43048.3
08:16:42|43047.04
08:16:44|43039.03
08:16:44|43038.87
08:16:47|43053.19
08:16:47|43047.99
08:16:48|43044.35
08:16:50|43040.54
08:16:50|43040.02
08:16:51|43043.48
08:16:52|43039.98
08:16:54|43039.99
08:16:55|43037.
08:16:56|43040.76
08:16:57|43039.12
08:16:58|43036.55
08:16:59|43035.56
08:16:59|43035.11
08:17:00|43049.13
08:17:03|43050.62
08:17:04|43047.23
08:17:04|43046.2
08:17:05|43040.43
08:17:06|43035.03
08:17:07|43031.31
08:17:08|43032.77
08:17:09|43030.59
08:17:11|43030.47
08:17:12|43031.09
08:17:14|43032.79
08:17:14|43034.88
08:17:16|43029.09
08:17:16|43028.
08:17:18|43028.02
08:17:19|43029.15
08:17:20|43028.7
08:17:21|43029.63
08:17:22|43028.01
08:17:23|43032.1
08:17:23|43029.75
08:17:25|43022.63
08:17:26|43028.66
08:17:26|43021.29
08:17:28|43024.
08:17:29|43022.56
08:17:31|43017.56
08:17:31|43014.34
08:17:32|43013.3
08:17:33|43014.72
08:17:34|43023.54
08:17:35|43019.48
08:17:36|43020.
08:17:37|43023.31
08:17:38|43031.3
08:17:39|43027.53
08:17:40|43029.54
08:17:41|43029.76
08:17:42|43027.78
08:17:43|43027.78
08:17:44|43026.72
08:17:45|43026.69
08:17:47|43045.99
08:17:48|43049.17
08:17:49|43044.02
08:17:49|43035.
08:17:51|43033.95
08:17:52|43035.8
08:17:52|43033.1
08:17:53|43035.23
08:17:55|43042.
08:17:56|43039.99
08:17:57|43036.5
08:17:58|43034.09
08:17:59|43030.86
08:18:00|43029.14
08:18:00|43024.33
08:18:02|43027.01
08:18:03|43030.09
08:18:04|43034.77
08:18:05|43035.39
08:18:06|43029.54
08:18:08|43024.05
08:18:09|43024.98
08:18:09|43026.38
08:18:11|43020.55
08:18:12|43021.07
08:18:13|43025.13
08:18:15|43026.66
08:18:16|43027.53
08:18:17|43030.04
08:18:18|43025.69
08:18:19|43027.87
08:18:20|43029.34
08:18:21|43031.99
08:18:22|43030.01
08:18:23|43032.
08:18:23|43034.16
08:18:25|43034.67
08:18:26|43029.12
08:18:27|43029.25
08:18:28|43031.87
08:18:29|43029.86
08:18:30|43027.77
08:18:30|43035.99
08:18:32|43033.82
08:18:32|43028.45
08:18:34|43022.4
08:18:34|43023.21
08:18:36|43021.54
08:18:37|43019.81
08:18:38|43022.23
08:18:39|43022.85
08:18:40|43026.39
08:18:41|43019.45
08:18:42|43017.67
08:18:42|43016.21
08:18:43|43015.
08:18:45|43015.73
08:18:46|43041.45
08:18:47|43037.61
08:18:49|43033.87
08:18:49|43035.99
08:18:51|43041.83
08:18:52|43039.8
08:18:54|43043.14
08:18:55|43043.14
08:18:56|43041.3
08:18:58|43042.16
08:18:58|43043.03
08:18:59|43045.49
08:19:00|43042.99
08:19:02|43043.36
08:19:03|43041.64
08:19:04|43042.37
08:19:05|43035.
08:19:06|43032.44
08:19:07|43028.67
08:19:08|43025.31
08:19:09|43027.39
08:19:10|43023.26
08:19:11|43026.53
08:19:12|43025.77
08:19:13|43022.41
08:19:14|43025.99
08:19:15|43023.36
08:19:16|43022.2
08:19:17|43022.
08:19:18|43021.65
08:19:19|43025.19
08:19:20|43027.09
08:19:21|43027.09
08:19:22|43029.31
08:19:23|43027.07
08:19:24|43027.08
08:19:25|43027.21
08:19:26|43025.38
08:19:27|43024.15
08:19:28|43022.26
08:19:29|43022.72
08:19:30|43020.8
08:19:31|43036.
08:19:32|43033.18
08:19:33|43030.75
08:19:34|43034.89
08:19:35|43034.89
08:19:36|43029.78
08:19:37|43030.86
08:19:38|43029.45
08:19:39|43031.17
08:19:40|43024.21
08:19:41|43020.74
08:19:42|43018.12
08:19:43|43015.13
08:19:44|43017.4
08:19:45|43016.65
08:19:46|43017.23
08:19:47|43017.15
08:19:48|43016.77
08:19:50|43016.08
08:19:50|43015.61
08:19:51|43019.13
08:19:52|43018.97
08:19:54|43017.22
08:19:55|43017.91
08:19:55|43017.57
08:19:57|43015.62
08:19:58|43013.68
08:19:59|43012.47
08:19:59|43011.98
08:20:00|43012.51
08:20:02|43012.46
08:20:03|43012.35
08:20:05|43009.08
08:20:06|43006.
08:20:07|43005.99
08:20:08|43006.58
08:20:09|43009.02
08:20:09|43007.97
08:20:11|43008.11
08:20:12|43007.88
08:20:13|43005.86
08:20:14|43008.08
08:20:15|43007.43
08:20:16|43009.28
08:20:17|43004.09
08:20:18|43014.31
08:20:19|43024.03
08:20:20|43027.07
08:20:21|43026.18
08:20:22|43025.83
08:20:23|43022.91
08:20:24|43020.79
08:20:25|43023.37
08:20:26|43019.23
08:20:27|43017.31
08:20:28|43016.69
08:20:29|43020.65
08:20:30|43029.32
08:20:31|43029.67
08:20:32|43024.96
08:20:33|43023.22
08:20:34|43023.22
08:20:35|43027.15
08:20:36|43034.34
08:20:37|43034.48
08:20:38|43037.15
08:20:39|43037.1
08:20:40|43036.56
08:20:41|43037.13
08:20:42|43032.51
08:20:43|43033.7
08:20:44|43035.17
08:20:45|43036.69
08:20:46|43038.67
08:20:47|43040.72
08:20:48|43038.49
08:20:49|43039.28
08:20:51|43041.63
08:20:52|43037.7
08:20:54|43038.83
08:20:55|43039.19
08:20:56|43042.16
08:20:57|43040.57
08:20:58|43039.36
08:20:59|43038.43
08:21:00|43038.63
08:21:01|43040.69
08:21:02|43040.94
08:21:03|43042.93
08:21:04|43040.67
08:21:05|43038.64
08:21:06|43043.2
08:21:07|43043.17
08:21:08|43043.23
08:21:09|43044.16
08:21:10|43042.95
08:21:11|43045.99
08:21:12|43046.49
08:21:13|43047.91
08:21:14|43051.18
08:21:15|43050.94
08:21:16|43052.9
08:21:17|43056.
08:21:18|43055.22
08:21:19|43056.8
08:21:20|43055.25
08:21:21|43055.81
08:21:22|43057.46
08:21:23|43056.2
08:21:24|43060.43
08:21:25|43062.22
08:21:26|43061.41
08:21:27|43064.93
08:21:28|43058.4
08:21:29|43058.8
08:21:30|43058.78
08:21:31|43057.3
08:21:32|43053.98
08:21:33|43051.77
08:21:34|43040.94
08:21:35|43040.12
08:21:36|43041.18
08:21:37|43043.54
08:21:39|43040.61
08:21:39|43044.28
08:21:40|43045.39
08:21:42|43044.
08:21:42|43044.49
08:21:43|43041.54
08:21:44|43039.86
08:21:46|43038.76
08:21:47|43033.66
08:21:48|43033.86
08:21:49|43035.83
08:21:49|43031.09
08:21:51|43025.66
08:21:51|43025.18
08:21:52|43030.33
08:21:54|43040.21
08:21:54|43040.86
08:21:55|43040.37
08:21:56|43043.71
08:21:57|43042.79
08:21:58|43044.53
08:22:00|43040.11
08:22:00|43040.1
08:22:02|43041.42
08:22:02|43039.4
08:22:04|43048.06
08:22:05|43051.15
08:22:06|43055.96
08:22:07|43059.32
08:22:07|43056.88
08:22:09|43056.55
08:22:10|43054.15
08:22:11|43057.52
08:22:13|43055.01
08:22:14|43055.48
08:22:14|43056.37
08:22:16|43052.45
08:22:16|43054.76
08:22:18|43052.97
08:22:19|43054.28
08:22:20|43053.5
08:22:21|43051.16
08:22:21|43051.18
08:22:23|43050.58
08:22:24|43046.93
08:22:24|43040.86
08:22:25|43042.19
08:22:26|43037.75
08:22:28|43039.39
08:22:29|43039.7
08:22:29|43040.59
08:22:30|43039.06
08:22:32|43038.1
08:22:33|43036.34
08:22:34|43036.83
08:22:34|43034.84
08:22:35|43036.96
08:22:36|43037.1
08:22:38|43039.8
08:22:39|43035.21
08:22:40|43031.84
08:22:41|43031.01
08:22:42|43030.18
08:22:43|43029.42
08:22:44|43025.71
08:22:45|43022.88
08:22:46|43021.63
08:22:47|43025.11
08:22:48|43026.22
08:22:49|43027.37
08:22:50|43024.84
08:22:51|43022.13
08:22:53|43019.
08:22:54|43018.
08:22:55|43013.74
08:22:56|43012.7
08:22:57|43014.87
08:22:58|43017.74
08:23:00|43016.93
08:23:01|43016.01
08:23:02|43014.75
08:23:03|43012.09
08:23:03|43011.91
08:23:04|43010.05
08:23:05|43011.16
08:23:06|43011.16
08:23:08|43009.26
08:23:08|43007.24
08:23:10|43006.8
08:23:11|42997.56
08:23:11|42995.99
08:23:12|42991.94
08:23:13|42993.65
08:23:15|42993.89
08:23:15|42993.83
08:23:16|43004.37
08:23:17|43002.28
08:23:18|43000.16
08:23:19|43000.69
08:23:20|42996.75
08:23:22|42989.86
08:23:22|42989.07
08:23:24|42987.08
08:23:24|43003.55
08:23:25|42993.76
08:23:26|42996.48
08:23:27|42992.77
08:23:28|42988.43
08:23:29|42990.58
08:23:30|42988.11
08:23:32|42988.38
08:23:32|42993.94
08:23:34|42991.01
08:23:34|42991.51
08:23:35|42985.68
08:23:36|42989.52
08:23:38|42984.87
08:23:39|42983.74
08:23:39|42982.29
08:23:40|42980.42
08:23:42|42983.97
08:23:43|42989.33
08:23:43|42994.
08:23:44|42990.92
08:23:45|42990.56
08:23:47|42989.3
08:23:47|42989.03
08:23:49|42991.15
08:23:50|42987.56
08:23:50|42987.95
08:23:52|42988.38
08:23:53|42987.65
08:23:55|42985.87
08:23:56|42984.06
08:23:57|42982.58
08:23:58|42980.79
08:23:59|42980.25
08:24:01|42978.5
08:24:02|42979.84
08:24:03|42988.52
08:24:04|42990.64
08:24:05|42990.99
08:24:06|42987.52
08:24:07|42987.03
08:24:07|42985.8
08:24:08|42987.15
08:24:10|42986.56
08:24:11|42988.07
08:24:12|42985.2
08:24:13|42985.21
08:24:14|42956.58
08:24:15|42958.36
08:24:16|42963.45
08:24:17|42960.52
08:24:18|42962.
08:24:19|42958.81
08:24:20|42959.99
08:24:21|42961.15
08:24:22|42959.58
08:24:23|42960.16
08:24:24|42970.
08:24:25|42967.06
08:24:26|42969.13
08:24:27|42968.84
08:24:28|42971.27
08:24:29|42978.13
08:24:30|42970.19
08:24:31|42967.41
08:24:32|42965.9
08:24:33|42962.39
08:24:34|42963.92
08:24:35|42963.53
08:24:36|42963.78
08:24:37|42965.33
08:24:38|42965.34
08:24:39|42966.45
08:24:40|42967.72
08:24:41|42965.11
08:24:42|42967.02
08:24:43|42964.32
08:24:44|42966.29
08:24:45|42967.97
08:24:46|42961.75
08:24:47|42964.
08:24:48|42964.
08:24:49|42965.55
08:24:50|42964.97
08:24:51|42963.13
08:24:52|42964.47
08:24:53|42960.02
08:24:55|42961.79
08:24:56|42962.21
08:24:57|42960.78
08:24:59|42960.78
08:25:00|42959.88
08:25:02|42962.1
08:25:02|42965.68
08:25:03|42954.99
08:25:05|42950.35
08:25:06|42952.54
08:25:08|42950.78
08:25:08|42946.84
08:25:09|42947.14
08:25:11|42941.26
08:25:12|42936.48
08:25:12|42934.33
08:25:14|42932.99
08:25:15|42939.95
08:25:15|42936.14
08:25:16|42936.5
08:25:17|42932.67
08:25:19|42931.49
08:25:20|42930.03
08:25:21|42927.85
08:25:22|42923.44
08:25:22|42917.88
08:25:24|42918.18
08:25:24|42928.01
08:25:25|42923.69
08:25:26|42922.44
08:25:28|42923.07
08:25:28|42920.12
08:25:29|42912.81
08:25:30|42910.67
08:25:32|42908.83
08:25:33|42913.51
08:25:33|42917.66
08:25:34|42922.68
08:25:35|42926.5
08:25:36|42922.96
08:25:37|42922.29
08:25:38|42925.69
08:25:39|42924.91
08:25:40|42923.61
08:25:41|42923.36
08:25:42|42926.87
08:25:43|42933.54
08:25:44|42932.48
08:25:45|42937.02
08:25:46|42935.71
08:25:47|42936.49
08:25:49|42936.01
08:25:49|42935.34
08:25:50|42933.31
08:25:51|42934.69
08:25:52|42933.9
08:25:53|42935.
08:25:55|42931.59
08:25:55|42931.48
08:25:57|42929.43
08:25:58|42928.78
08:26:00|42932.76
08:26:00|42933.47
08:26:02|42932.23
08:26:03|42932.72
08:26:03|42931.58
08:26:05|42928.23
08:26:06|42931.86
08:26:07|42928.94
08:26:08|42931.54
08:26:09|42932.8
08:26:10|42930.85
08:26:11|42928.2
08:26:12|42928.49
08:26:13|42926.47
08:26:14|42923.07
08:26:15|42925.96
08:26:16|42920.34
08:26:17|42924.73
08:26:18|42923.99
08:26:19|42939.5
08:26:20|42944.97
08:26:21|42941.81
08:26:23|42939.83
08:26:23|42941.43
08:26:25|42941.6
08:26:25|42940.
08:26:26|42943.17
08:26:28|42945.94
08:26:29|42942.78
08:26:30|42947.59
08:26:30|42945.99
08:26:32|42944.44
08:26:32|42945.53
08:26:34|42945.69
08:26:35|42951.88
08:26:35|42954.73
08:26:36|42952.87
08:26:38|42953.34
08:26:39|42959.71
08:26:40|42957.73
08:26:41|42955.08
08:26:42|42952.91
08:26:42|42951.62
08:26:43|42951.99
08:26:44|42946.79
08:26:46|42945.05
08:26:47|42941.41
08:26:47|42941.62
08:26:49|42941.54
08:26:50|42939.59
08:26:50|42939.59
08:26:52|42939.04
08:26:52|42939.83
08:26:54|42945.23
08:26:54|42938.82
08:26:57|42937.59
08:26:58|42931.66
08:26:59|42927.36
08:27:01|42930.98
08:27:02|42929.6
08:27:03|42928.01
08:27:04|42928.91
08:27:05|42923.57
08:27:06|42924.
08:27:07|42922.93
08:27:08|42933.7
08:27:09|42933.02
08:27:10|42930.9
08:27:11|42932.45
08:27:12|42934.23
08:27:13|42934.1
08:27:14|42933.17
08:27:15|42933.05
08:27:16|42933.98
08:27:17|42929.99
08:27:18|42927.42
08:27:19|42926.95
08:27:20|42925.24
08:27:21|42925.39
08:27:22|42928.19
08:27:24|42926.62
08:27:25|42927.93
08:27:26|42928.11
08:27:26|42929.52
08:27:27|42931.99
08:27:29|42932.8
08:27:30|42932.82
08:27:31|42928.5
08:27:31|42928.92
08:27:33|42926.62
08:27:33|42927.
08:27:35|42929.27
08:27:36|42927.53
08:27:37|42927.53
08:27:37|42928.
08:27:39|42929.63
08:27:40|42933.97
08:27:40|42934.2
08:27:42|42939.37
08:27:43|42934.67
08:27:44|42936.11
08:27:45|42937.83
08:27:47|42941.15
08:27:48|42940.81
08:27:49|42943.38
08:27:49|42943.02
08:27:50|42943.88
08:27:51|42942.31
08:27:52|42942.31
08:27:53|42940.94
08:27:54|42943.88
08:27:55|42943.88
08:27:57|42945.38
08:27:58|42956.
08:27:59|42956.71
08:28:00|42953.79
08:28:01|42953.47
08:28:02|42954.8
08:28:03|42947.93
08:28:04|42948.39
08:28:05|42948.99
08:28:06|42949.61
08:28:07|42947.32
08:28:08|42953.82
08:28:09|42955.
08:28:10|42951.43
08:28:11|42950.92
08:28:13|42949.85
08:28:13|42955.28
08:28:14|42958.12
08:28:15|42956.66
08:28:17|42954.72
08:28:18|42954.8
08:28:18|42955.45
08:28:20|42955.05
08:28:21|42955.22
08:28:22|42954.56
08:28:23|42956.05
08:28:24|42957.38
08:28:24|42957.38
08:28:26|42957.38
08:28:27|42956.97
08:28:28|42955.05
08:28:29|42953.77
08:28:30|42953.3
08:28:31|42952.91
08:28:32|42954.86
08:28:33|42954.86
08:28:33|42953.3
08:28:35|42953.49
08:28:36|42952.69
08:28:37|42951.7
08:28:38|42952.26
08:28:38|42951.4
08:28:39|42945.3
08:28:40|42940.01
08:28:41|42938.44
08:28:43|42939.84
08:28:43|42941.13
08:28:45|42940.85
08:28:46|42943.49
08:28:47|42942.06
08:28:48|42943.79
08:28:48|42944.13
08:28:50|42927.3
08:28:51|42929.96
08:28:52|42934.14
08:28:53|42930.95
08:28:54|42932.
08:28:55|42934.73
08:28:56|42934.64
08:28:57|42933.19
08:28:59|42933.34
08:29:00|42929.77
08:29:00|42927.
08:29:02|42928.25
08:29:03|42927.72
08:29:04|42925.99
08:29:05|42927.74
08:29:06|42932.
08:29:07|42931.64
08:29:08|42931.63
08:29:09|42930.37
08:29:10|42929.79
08:29:11|42930.65
08:29:13|42929.33
08:29:14|42927.91
08:29:14|42928.13
08:29:15|42928.13
08:29:17|42927.15
08:29:18|42927.99
08:29:19|42927.41
08:29:20|42928.28
08:29:20|42927.66
08:29:22|42926.66
08:29:22|42925.34
08:29:24|42928.01
08:29:24|42929.91
08:29:25|42929.4
08:29:27|42929.91
08:29:27|42928.84
08:29:28|42926.83
08:29:30|42926.52
08:29:30|42927.58
08:29:32|42927.9
08:29:33|42928.93
08:29:34|42927.69
08:29:35|42928.29
08:29:35|42930.63
08:29:36|42932.36
08:29:38|42928.97
08:29:39|42925.12
08:29:40|42924.96
08:29:40|42927.38
08:29:41|42927.38
08:29:42|42925.14
08:29:43|42928.19
08:29:45|42926.53
08:29:46|42926.65
08:29:47|42923.76
08:29:48|42922.64
08:29:49|42924.11
08:29:50|42924.54
08:29:51|42925.57
08:29:52|42924.61
08:29:53|42924.88
08:29:54|42927.16
08:29:55|42925.39
08:29:56|42926.47
08:29:57|42924.28
08:29:58|42925.15
08:29:59|42924.5
08:30:00|42926.
08:30:01|42925.97
08:30:02|42927.89
08:30:03|42925.05
08:30:05|42924.92
08:30:06|42944.12
08:30:07|42958.2
08:30:08|42940.79
08:30:09|42949.34
08:30:11|42939.63
08:30:12|42938.29
08:30:12|42938.14
08:30:13|42939.38
08:30:14|42941.5
08:30:15|42940.01
08:30:17|42942.38
08:30:17|42942.
08:30:19|42944.24
08:30:19|42940.01
08:30:20|42943.3
08:30:21|42945.43
08:30:22|42942.81
08:30:24|42942.81
08:30:24|42947.16
08:30:26|42950.42
08:30:27|42947.34
08:30:28|42945.5
08:30:29|42947.38
08:30:30|42948.17
08:30:31|42949.
08:30:32|42947.13
08:30:33|42949.33
08:30:34|42949.64
08:30:35|42949.39
08:30:36|42949.39
08:30:36|42947.67
08:30:38|42950.41
08:30:39|42951.84
08:30:40|42951.42
08:30:40|42951.28
08:30:42|42954.42
08:30:43|42951.44
08:30:43|42949.92
08:30:44|42950.12
08:30:46|42952.63
08:30:46|42953.85
08:30:48|42952.19
08:30:49|42951.52
08:30:50|42950.72
08:30:52|42950.3
08:30:52|42948.81
08:30:53|42946.02
08:30:54|42950.41
08:30:55|42942.34
08:30:56|42945.61
08:30:57|42946.43
08:30:58|42945.24
08:31:01|42944.51
08:31:02|42942.13
08:31:03|42941.59
08:31:04|42947.65
08:31:05|42948.6
08:31:06|42950.
08:31:06|42949.69
08:31:08|42951.33
08:31:09|42951.33
08:31:10|42951.13
08:31:11|42951.78
08:31:12|42951.13
08:31:13|42951.99
08:31:14|42949.55
08:31:15|42949.19
08:31:16|42949.73
08:31:17|42951.21
08:31:18|42950.78
08:31:19|42944.91
08:31:20|42939.78
08:31:21|42935.79
08:31:22|42933.99
08:31:23|42933.42
08:31:24|42935.
08:31:25|42933.52
08:31:26|42932.77
08:31:27|42932.97
08:31:28|42933.22
08:31:29|42933.59
08:31:30|42933.15
08:31:31|42931.74
08:31:32|42931.66
08:31:33|42931.66
08:31:34|42932.65
08:31:36|42933.33
08:31:36|42932.14
08:31:37|42932.14
08:31:38|42930.32
08:31:39|42929.57
08:31:41|42929.79
08:31:41|42930.52
08:31:42|42930.46
08:31:43|42930.19
08:31:44|42930.
08:31:46|42934.61
08:31:46|42936.5
08:31:48|42938.21
08:31:49|42937.22
08:31:49|42935.99
08:31:51|42935.99
08:31:52|42934.16
08:31:53|42933.5
08:31:54|42933.94
08:31:54|42935.06
08:31:56|42935.76
08:31:57|42939.37
08:31:57|42939.37
08:31:59|42934.88
08:31:59|42935.77
08:32:01|42933.31
08:32:03|42935.15
08:32:04|42930.99
08:32:05|42932.71
08:32:06|42934.
08:32:07|42932.3
08:32:08|42928.82
08:32:09|42926.37
08:32:10|42925.95
08:32:11|42926.74
08:32:12|42926.66
08:32:13|42926.45
08:32:14|42925.13
08:32:15|42925.86
08:32:16|42922.76
08:32:18|42923.69
08:32:18|42926.27
08:32:20|42928.31
08:32:20|42930.55
08:32:22|42931.86
08:32:22|42927.39
08:32:23|42925.68
08:32:24|42924.85
08:32:25|42927.17
08:32:26|42927.17
08:32:28|42928.72
08:32:28|42928.34
08:32:29|42929.11
08:32:30|42928.03
08:32:31|42931.52
08:32:33|42931.73
08:32:33|42931.73
08:32:34|42934.3
08:32:35|42932.34
08:32:36|42930.89
08:32:38|42932.21
08:32:38|42938.2
08:32:39|42935.78
08:32:40|42935.78
08:32:41|42935.25
08:32:42|42935.55
08:32:44|42938.04
08:32:44|42938.57
08:32:45|42938.33
08:32:47|42936.93
08:32:47|42941.14
08:32:48|42940.33
08:32:50|42940.33
08:32:51|42940.49
08:32:51|42938.27
08:32:53|42939.56
08:32:54|42938.64
08:32:55|42940.27
08:32:55|42940.1
08:32:56|42937.83
08:32:58|42937.1
08:32:59|42937.9
08:33:00|42940.17
08:33:00|42939.8
08:33:02|42939.63
08:33:04|42939.25
08:33:05|42941.15
08:33:06|42939.97
08:33:07|42939.55
08:33:08|42954.53
08:33:09|42955.34
08:33:10|42954.76
08:33:11|42954.55
08:33:12|42953.02
08:33:13|42953.81
08:33:14|42953.44
08:33:16|42951.83
08:33:16|42950.12
08:33:17|42949.06
08:33:18|42949.26
08:33:19|42937.2
08:33:20|42940.35
08:33:21|42938.84
08:33:23|42945.35
08:33:23|42945.21
08:33:24|42948.58
08:33:25|42946.67
08:33:27|42943.92
08:33:28|42942.66
08:33:28|42938.55
08:33:29|42939.38
08:33:31|42942.29
08:33:31|42944.49
08:33:33|42938.66
08:33:34|42938.54
08:33:34|42934.01
08:33:36|42934.28
08:33:37|42933.58
08:33:38|42931.53
08:33:39|42931.53
08:33:40|42932.24
08:33:41|42934.15
08:33:42|42933.28
08:33:43|42934.13
08:33:44|42933.55
08:33:45|42935.07
08:33:46|42936.33
08:33:47|42935.56
08:33:48|42935.87
08:33:49|42936.92
08:33:50|42935.53
08:33:51|42931.48
08:33:52|42929.
08:33:53|42928.56
08:33:54|42930.97
08:33:55|42931.47
08:33:56|42927.34
08:33:58|42930.2
08:33:58|42929.99
08:33:59|42931.12
08:34:00|42928.27
08:34:01|42931.62
08:34:04|42933.52
08:34:05|42934.17
08:34:05|42935.39
08:34:07|42937.1
08:34:08|42932.89
08:34:09|42932.01
08:34:10|42930.4
08:34:11|42931.56
08:34:12|42931.29
08:34:13|42935.31
08:34:14|42933.17
08:34:15|42936.
08:34:16|42930.12
08:34:17|42931.5
08:34:17|42931.53
08:34:19|42934.55
08:34:20|42932.95
08:34:21|42932.95
08:34:22|42932.95
08:34:23|42933.3
08:34:24|42933.44
08:34:25|42933.99
08:34:26|42933.78
08:34:27|42933.78
08:34:28|42930.95
08:34:29|42929.99
08:34:31|42933.06
08:34:31|42934.
08:34:33|42934.
08:34:34|42935.07
08:34:34|42935.01
08:34:35|42941.13
08:34:36|42945.15
08:34:37|42942.52
08:34:38|42942.
08:34:39|42941.89
08:34:41|42940.45
08:34:41|42938.08
08:34:42|42936.62
08:34:44|42942.01
08:34:44|42941.15
08:34:45|42942.51
08:34:46|42943.95
08:34:47|42944.3
08:34:48|42944.7
08:34:49|42944.71
08:34:51|42942.76
08:34:52|42942.28
08:34:53|42941.56
08:34:54|42942.62
08:34:55|42939.2
08:34:56|42941.81
08:34:57|42941.8
08:34:58|42941.79
08:34:58|42943.51
08:35:00|42939.96
08:35:00|42938.67
08:35:02|42940.84
08:35:03|42939.54
08:35:04|42940.05
08:35:05|42941.64
08:35:07|42940.73
08:35:08|42939.09
08:35:08|42935.68
08:35:09|42934.58
08:35:10|42935.61
08:35:11|42937.65
08:35:13|42935.03
08:35:15|42930.06
08:35:16|42929.26
08:35:16|42931.22
08:35:18|42930.19
08:35:18|42936.81
08:35:19|42938.09
08:35:21|42938.1
08:35:21|42938.91
08:35:23|42938.17
08:35:24|42937.85
08:35:24|42935.46
08:35:25|42935.07
08:35:26|42934.38
08:35:27|42934.66
08:35:28|42935.2
08:35:29|42936.75
08:35:30|42939.52
08:35:32|42939.29
08:35:32|42934.95
08:35:33|42933.57
08:35:35|42931.73
08:35:35|42930.07
08:35:36|42931.2
08:35:37|42932.79
08:35:38|42930.79
08:35:39|42931.35
08:35:40|42930.16
08:35:41|42930.
08:35:42|42930.39
08:35:43|42931.25
08:35:44|42935.16
08:35:46|42935.22
08:35:47|42937.29
08:35:47|42935.87
08:35:48|42936.02
08:35:49|42932.66
08:35:50|42934.09
08:35:51|42934.15
08:35:52|42934.15
08:35:53|42936.3
08:35:55|42938.48
08:35:55|42938.78
08:35:56|42939.41
08:35:57|42938.63
08:35:58|42937.46
08:35:59|42934.65
08:36:00|42934.5
08:36:01|42933.94
08:36:02|42933.94
08:36:03|42935.31
08:36:04|42937.14
08:36:06|42937.62
08:36:07|42939.41
08:36:08|42941.09
08:36:09|42935.86
08:36:10|42934.15
08:36:11|42930.61
08:36:12|42931.87
08:36:13|42929.32
08:36:14|42929.99
08:36:15|42930.94
08:36:16|42930.37
08:36:17|42931.99
08:36:18|42933.34
08:36:19|42933.34
08:36:20|42933.3
08:36:22|42930.31
08:36:22|42932.62
08:36:23|42932.52
08:36:24|42931.02
08:36:26|42932.29
08:36:27|42936.24
08:36:28|42938.59
08:36:29|42936.67
08:36:30|42933.99
08:36:31|42933.87
08:36:31|42936.77
08:36:32|42937.28
08:36:34|42937.65
08:36:35|42937.65
08:36:36|42938.51
08:36:37|42941.66
08:36:38|42941.96
08:36:39|42940.12
08:36:40|42940.12
08:36:41|42940.47
08:36:41|42940.47
08:36:43|42947.07
08:36:44|42946.81
08:36:45|42954.31
08:36:46|42953.31
08:36:47|42958.48
08:36:48|42958.77
08:36:49|42958.55
08:36:51|42957.21
08:36:52|42958.31
08:36:52|42958.75
08:36:54|42958.75
08:36:55|42959.07
08:36:55|42959.85
08:36:57|42958.9
08:36:57|42967.11
08:36:58|42972.89
08:36:59|42970.51
08:37:00|42972.14
08:37:01|42968.82
08:37:02|42967.65
08:37:04|42969.12
08:37:04|42969.34
08:37:06|42970.74
08:37:07|42972.5
08:37:08|42972.13
08:37:09|42973.6
08:37:10|42975.69
08:37:11|42977.66
08:37:12|42980.65
08:37:13|42980.59
08:37:15|42977.05
08:37:15|42975.69
08:37:16|42977.13
08:37:17|42976.72
08:37:18|42978.
08:37:20|42977.75
08:37:20|42980.13
08:37:21|42981.25
08:37:22|42980.86
08:37:24|42979.99
08:37:24|42978.96
08:37:25|42979.86
08:37:26|42979.86
08:37:27|42981.09
08:37:28|42984.13
08:37:29|42985.83
08:37:30|42987.2
08:37:31|42984.99
08:37:32|42987.99
08:37:33|42985.06
08:37:35|42988.
08:37:36|42985.55
08:37:36|42987.31
08:37:37|42988.32
08:37:38|42989.17
08:37:39|42985.93
08:37:40|42985.93
08:37:42|42988.12
08:37:42|42989.9
08:37:44|42993.74
08:37:45|42996.65
08:37:45|42997.23
08:37:46|42994.67
08:37:47|42996.65
08:37:49|42999.19
08:37:49|42998.26
08:37:51|42997.08
08:37:51|42997.49
08:37:52|42998.01
08:37:53|42997.87
08:37:54|42995.55
08:37:56|42995.28
08:37:56|43005.98
08:37:58|43007.04
08:37:59|43005.58
08:37:59|43005.39
08:38:00|43006.15
08:38:01|43005.13
08:38:02|43005.12
08:38:03|43005.01
08:38:04|43005.91
08:38:05|43007.11
08:38:06|43007.06
08:38:08|43003.87
08:38:09|43006.19
08:38:10|43006.08
08:38:11|43006.71
08:38:13|43006.71
08:38:14|43004.91
08:38:14|43004.01
08:38:16|43008.72
08:38:17|43007.99
08:38:18|43008.78
08:38:19|43010.12
08:38:19|43010.88
08:38:21|43009.72
08:38:22|43009.03
08:38:23|43008.9
08:38:24|43008.18
08:38:25|43010.16
08:38:25|43008.28
08:38:27|43011.1
08:38:27|43011.27
08:38:29|43012.35
08:38:30|43013.26
08:38:30|43015.69
08:38:32|43016.24
08:38:32|43015.12
08:38:34|43013.46
08:38:35|43013.49
08:38:36|43012.2
08:38:37|43008.89
08:38:38|43012.
08:38:39|43012.
08:38:40|43009.89
08:38:41|43009.53
08:38:42|43008.16
08:38:43|43004.75
08:38:44|43002.59
08:38:45|42995.16
08:38:46|42997.6
08:38:47|42997.38
08:38:48|42996.43
08:38:49|42997.01
08:38:50|42991.46
08:38:52|42994.77
08:38:52|42993.29
08:38:54|42994.93
08:38:54|42994.81
08:38:55|42994.73
08:38:56|42991.13
08:38:57|42986.83
08:38:59|42984.41
08:39:00|42986.15
08:39:00|42985.03
08:39:02|42984.97
08:39:02|42985.08
08:39:04|42986.01
08:39:04|42982.38
08:39:05|42982.36
08:39:06|42983.25
08:39:08|42983.42
08:39:10|42987.02
08:39:10|42983.23
08:39:11|42983.67
08:39:12|42986.63
08:39:13|42987.15
08:39:15|42985.75
08:39:16|42991.67
08:39:17|42988.61
08:39:18|42989.44
08:39:19|42990.12
08:39:20|42992.93
08:39:21|42990.81
08:39:22|42989.43
08:39:23|42989.55
08:39:24|42990.01
08:39:25|42986.75
08:39:26|42991.35
08:39:27|42990.69
08:39:28|42988.4
08:39:29|42992.
08:39:30|42988.88
08:39:31|42990.29
08:39:33|42988.98
08:39:33|42989.87
08:39:35|42994.
08:39:36|42994.75
08:39:36|42995.06
08:39:39|42995.59
08:39:39|42995.8
08:39:41|42993.66
08:39:41|42990.81
08:39:43|42991.5
08:39:43|42994.53
08:39:44|42992.71
08:39:46|42994.33
08:39:47|42994.76
08:39:48|42995.63
08:39:49|42995.92
08:39:50|42994.71
08:39:51|42996.51
08:39:52|42995.89
08:39:53|42995.01
08:39:54|42995.32
08:39:55|42995.73
08:39:56|42994.14
08:39:57|42994.53
08:39:58|42993.95
08:39:59|42994.4
08:40:00|42995.59
08:40:01|42993.68
08:40:02|42988.5
08:40:03|42988.17
08:40:04|42987.1
08:40:05|42985.26
08:40:06|42985.53
08:40:07|42987.51
08:40:08|42987.49
08:40:10|42983.96
08:40:11|42984.31
08:40:12|42984.23
08:40:13|42987.13
08:40:13|42988.26
08:40:15|42988.4
08:40:16|42992.89
08:40:17|42994.23
08:40:18|42991.39
08:40:19|42990.12
08:40:20|42994.34
08:40:21|42993.46
08:40:22|42991.93
08:40:23|42993.64
08:40:25|42992.54
08:40:25|42990.96
08:40:27|42991.62
08:40:27|42992.29
08:40:29|42994.13
08:40:29|42994.24
08:40:30|42997.13
08:40:32|42995.6
08:40:33|42997.71
08:40:33|42996.99
08:40:34|42998.56
08:40:36|42998.98
08:40:37|43010.
08:40:37|43014.29
08:40:38|43018.
08:40:39|43018.15
08:40:40|43015.05
08:40:42|43016.78
08:40:42|43016.56
08:40:43|43018.98
08:40:44|43023.51
08:40:45|43029.43
08:40:46|43030.45
08:40:47|43032.43
08:40:48|43026.69
08:40:49|43026.6
08:40:50|43030.32
08:40:51|43027.33
08:40:52|43030.14
08:40:53|43031.08
08:40:54|43030.45
08:40:55|43032.73
08:40:57|43030.95
08:40:58|43032.39
08:40:58|43032.9
08:40:59|43035.28
08:41:00|43037.28
08:41:02|43036.71
08:41:03|43036.66
08:41:04|43035.24
08:41:06|43035.18
08:41:07|43035.34
08:41:07|43035.92
08:41:09|43038.2
08:41:10|43047.22
08:41:12|43045.59
08:41:13|43044.95
08:41:14|43044.11
08:41:15|43045.29
08:41:16|43045.02
08:41:17|43044.7
08:41:19|43045.65
08:41:20|43044.98
08:41:21|43046.28
08:41:21|43048.25
08:41:22|43047.18
08:41:23|43047.04
08:41:24|43047.73
08:41:25|43046.91
08:41:27|43049.42
08:41:28|43047.93
08:41:28|43036.49
08:41:29|43034.24
08:41:30|43032.58
08:41:32|43031.81
08:41:33|43031.82
08:41:34|43032.26
08:41:35|43035.72
08:41:36|43032.43
08:41:37|43033.09
08:41:38|43032.11
08:41:39|43032.6
08:41:40|43033.19
08:41:41|43036.96
08:41:42|43037.89
08:41:43|43032.7
08:41:44|43030.56
08:41:45|43031.25
08:41:46|43031.39
08:41:47|43031.28
08:41:48|43030.91
08:41:49|43029.48
08:41:50|43031.61
08:41:51|43033.1
08:41:52|43031.68
08:41:53|43026.4
08:41:54|43027.63
08:41:55|43029.27
08:41:56|43028.66
08:41:57|43032.01
08:41:58|43032.44
08:41:59|43032.42
08:42:00|43037.57
08:42:01|43039.51
08:42:02|43038.07
08:42:03|43035.84
08:42:04|43037.31
08:42:05|43038.78
08:42:06|43041.01
08:42:07|43044.69
08:42:08|43046.62
08:42:09|43047.71
08:42:10|43054.22
08:42:11|43054.89
08:42:12|43054.04
08:42:14|43064.
08:42:16|43062.
08:42:16|43062.18
08:42:18|43062.28
08:42:18|43063.54
08:42:19|43062.4
08:42:20|43063.32
08:42:21|43064.4
08:42:23|43062.28
08:42:23|43064.21
08:42:25|43062.
08:42:26|43061.04
08:42:27|43058.93
08:42:28|43061.28
08:42:29|43063.51
08:42:30|43064.5
08:42:32|43066.09
08:42:32|43067.19
08:42:34|43066.44
08:42:35|43068.44
08:42:35|43069.99
08:42:37|43067.46
08:42:38|43067.98
08:42:38|43068.29
08:42:39|43067.53
08:42:40|43064.88
08:42:41|43065.95
08:42:42|43061.34
08:42:43|43063.35
08:42:44|43062.34
08:42:45|43060.27
08:42:46|43060.01
08:42:48|43059.26
08:42:48|43062.
08:42:50|43061.47
08:42:50|43063.21
08:42:51|43063.04
08:42:53|43063.2
08:42:53|43067.36
08:42:54|43067.94
08:42:55|43065.15
08:42:57|43062.44
08:42:57|43072.74
08:42:58|43072.4
08:42:59|43070.44
08:43:00|43068.01
08:43:01|43067.26
08:43:02|43071.48
08:43:03|43071.01
08:43:05|43072.86
08:43:05|43067.05
08:43:06|43067.21
08:43:07|43068.02
08:43:08|43072.66
08:43:09|43073.33
08:43:11|43068.53
08:43:12|43068.95
08:43:13|43060.06
08:43:14|43058.8
08:43:16|43059.95
08:43:17|43060.01
08:43:18|43058.01
08:43:18|43061.13
08:43:20|43058.79
08:43:21|43049.98
08:43:21|43041.63
08:43:23|43046.35
08:43:24|43045.99
08:43:25|43048.2
08:43:26|43045.91
08:43:27|43047.26
08:43:29|43046.56
08:43:29|43047.46
08:43:31|43047.49
08:43:31|43046.78
08:43:32|43050.12
08:43:34|43048.39
08:43:35|43048.21
08:43:36|43048.99
08:43:37|43049.18
08:43:39|43047.24
08:43:39|43047.24
08:43:41|43044.02
08:43:41|43044.
08:43:42|43046.37
08:43:43|43045.58
08:43:45|43044.75
08:43:45|43041.99
08:43:47|43038.53
08:43:47|43037.75
08:43:48|43039.17
08:43:49|43041.11
08:43:50|43040.18
08:43:51|43039.18
08:43:52|43041.65
08:43:54|43044.79
08:43:55|43045.79
08:43:56|43046.52
08:43:57|43043.27
08:43:58|43044.24
08:43:59|43044.62
08:44:00|43045.41
08:44:01|43044.64
08:44:02|43044.93
08:44:03|43046.85
08:44:04|43044.07
08:44:05|43045.51
08:44:07|43047.38
08:44:08|43043.96
08:44:09|43042.8
08:44:10|43044.49
08:44:11|43045.65
08:44:12|43042.77
08:44:14|43046.86
08:44:15|43048.27
08:44:17|43055.99
08:44:18|43060.
08:44:19|43066.44
08:44:20|43060.77
08:44:21|43065.33
08:44:22|43062.49
08:44:23|43063.24
08:44:24|43062.6
08:44:25|43062.6
08:44:26|43062.19
08:44:27|43062.6
08:44:28|43061.61
08:44:29|43061.27
08:44:30|43057.73
08:44:31|43061.87
08:44:32|43062.3
08:44:33|43063.19
08:44:34|43066.13
08:44:35|43065.17
08:44:36|43066.2
08:44:37|43064.21
08:44:39|43066.5
08:44:39|43063.56
08:44:40|43062.32
08:44:42|43061.37
08:44:42|43060.81
08:44:44|43064.07
08:44:45|43062.63
08:44:46|43061.56
08:44:47|43062.53
08:44:48|43060.35
08:44:49|43060.71
08:44:50|43059.56
08:44:51|43059.31
08:44:52|43060.22
08:44:52|43059.68
08:44:54|43060.59
08:44:55|43059.07
08:44:56|43058.68
08:44:57|43059.42
08:44:58|43055.86
08:44:59|43051.12
08:45:00|43049.47
08:45:01|43048.94
08:45:02|43049.9
08:45:03|43049.77
08:45:05|43054.66
08:45:06|43052.91
08:45:07|43052.59
08:45:08|43052.97
08:45:09|43048.28
08:45:10|43050.04
08:45:12|43052.02
08:45:12|43051.99
08:45:13|43050.4
08:45:15|43046.55
08:45:16|43048.59
08:45:17|43048.05
08:45:18|43048.59
08:45:19|43046.
08:45:20|43045.42
08:45:21|43046.72
08:45:22|43050.
08:45:23|43044.21
08:45:24|43045.89
08:45:25|43047.14
08:45:26|43046.86
08:45:27|43045.47
08:45:28|43045.47
08:45:29|43044.56
08:45:30|43045.47
08:45:31|43042.
08:45:32|43045.98
08:45:33|43046.36
08:45:34|43049.25
08:45:35|43048.87
08:45:36|43047.74
08:45:37|43046.69
08:45:38|43047.77
08:45:39|43048.
08:45:40|43048.6
08:45:41|43048.76
08:45:42|43050.87
08:45:43|43048.24
08:45:44|43045.64
08:45:45|43045.68
08:45:46|43045.94
08:45:47|43046.25
08:45:48|43042.16
08:45:49|43042.76
08:45:50|43040.18
08:45:51|43039.49
08:45:52|43038.15
08:45:53|43027.84
08:45:54|43034.89
08:45:55|43035.07
08:45:56|43034.73
08:45:57|43035.14
08:45:58|43033.81
08:45:59|43035.17
08:46:00|43034.57
08:46:01|43031.74
08:46:02|43031.75
08:46:03|43034.5
08:46:04|43035.66
08:46:06|43034.13
08:46:07|43034.12
08:46:07|43035.37
08:46:08|43033.82
08:46:10|43032.27
08:46:10|43033.54
08:46:11|43026.63
08:46:12|43029.5
08:46:13|43029.58
08:46:15|43029.11
08:46:17|43028.86
08:46:17|43028.2
08:46:18|43022.01
08:46:19|43020.08
08:46:20|43021.3
08:46:21|43022.78
08:46:22|43026.02
08:46:24|43034.32
08:46:25|43036.01
08:46:26|43035.56
08:46:27|43034.01
08:46:29|43034.01
08:46:30|43034.86
08:46:30|43032.73
08:46:31|43031.54
08:46:32|43032.34
08:46:34|43033.85
08:46:34|43036.31
08:46:35|43040.43
08:46:36|43042.78
08:46:38|43043.53
08:46:38|43040.11
08:46:39|43036.12
08:46:40|43041.06
08:46:41|43041.09
08:46:42|43038.54
08:46:43|43038.34
08:46:44|43040.69
08:46:45|43042.56
08:46:46|43042.56
08:46:47|43042.
08:46:48|43038.02
08:46:49|43040.72
08:46:51|43037.18
08:46:51|43036.28
08:46:52|43036.8
08:46:54|43033.63
08:46:54|43031.63
08:46:55|43032.04
08:46:56|43033.84
08:46:58|43033.84
08:46:58|43032.99
08:46:59|43032.27
08:47:01|43030.7
08:47:02|43031.8
08:47:02|43035.59
08:47:03|43035.31
08:47:05|43035.02
08:47:05|43037.4
08:47:06|43036.51
08:47:07|43035.71
08:47:08|43033.11
08:47:10|43032.09
08:47:11|43031.33
08:47:11|43033.61
08:47:12|43030.7
08:47:13|43034.58
08:47:14|43034.31
08:47:15|43034.48
08:47:17|43032.59
08:47:18|43034.4
08:47:19|43032.73
08:47:20|43029.4
08:47:21|43030.47
08:47:22|43034.02
08:47:23|43036.49
08:47:24|43038.79
08:47:25|43045.32
08:47:26|43048.76
08:47:28|43050.37
08:47:29|43049.88
08:47:30|43048.76
08:47:31|43048.26
08:47:32|43048.27
08:47:32|43048.1
08:47:33|43042.7
08:47:35|43039.93
08:47:36|43040.71
08:47:37|43038.2
08:47:38|43044.42
08:47:39|43042.24
08:47:40|43042.27
08:47:41|43042.26
08:47:42|43041.46
08:47:43|43041.74
08:47:44|43042.84
08:47:45|43042.71
08:47:46|43046.61
08:47:47|43049.94
08:47:48|43048.05
08:47:49|43047.25
08:47:50|43048.24
08:47:51|43050.26
08:47:52|43052.28
08:47:53|43051.95
08:47:54|43054.56
08:47:55|43055.58
08:47:56|43054.63
08:47:57|43051.94
08:47:58|43054.1
08:47:59|43053.82
08:48:00|43053.38
08:48:01|43049.46
08:48:02|43051.29
08:48:03|43051.28
08:48:04|43050.97
08:48:05|43052.89
08:48:06|43054.2
08:48:07|43055.46
08:48:08|43057.18
08:48:09|43057.07
08:48:10|43052.78
08:48:11|43054.7
08:48:13|43052.39
08:48:13|43052.39
08:48:14|43051.96
08:48:15|43053.19
08:48:17|43056.27
08:48:19|43057.08
08:48:20|43056.88
08:48:20|43056.53
08:48:22|43056.94
08:48:23|43063.18
08:48:24|43066.95
08:48:25|43073.93
08:48:26|43071.28
08:48:27|43072.49
08:48:28|43071.1
08:48:29|43071.29
08:48:30|43071.45
08:48:31|43073.99
08:48:32|43072.53
08:48:33|43066.92
08:48:34|43069.98
08:48:35|43071.
08:48:36|43073.22
08:48:37|43073.59
08:48:38|43073.02
08:48:39|43071.96
08:48:40|43072.97
08:48:41|43071.86
08:48:42|43068.6
08:48:43|43070.82
08:48:44|43070.8
08:48:45|43070.51
08:48:46|43067.92
08:48:47|43068.4
08:48:48|43073.06
08:48:49|43071.98
08:48:50|43071.84
08:48:51|43072.38
08:48:52|43079.47
08:48:53|43075.27
08:48:54|43076.8
08:48:55|43076.26
08:48:56|43078.66
08:48:57|43078.3
08:48:58|43087.56
08:48:59|43085.02
08:49:00|43082.03
08:49:01|43082.31
08:49:02|43086.73
08:49:03|43087.
08:49:04|43088.98
08:49:05|43086.54
08:49:06|43086.14
08:49:08|43084.41
08:49:08|43085.14
08:49:09|43085.27
08:49:11|43082.92
08:49:11|43085.85
08:49:12|43085.76
08:49:14|43074.16
08:49:14|43072.8
08:49:16|43076.2
08:49:16|43080.69
08:49:17|43078.98
08:49:20|43076.46
08:49:21|43079.27
08:49:21|43084.64
08:49:22|43087.05
08:49:24|43083.28
08:49:25|43084.8
08:49:26|43085.87
08:49:27|43083.99
08:49:28|43084.59
08:49:29|43083.3
08:49:30|43083.34
08:49:31|43079.55
08:49:32|43077.53
08:49:33|43076.16
08:49:34|43075.91
08:49:35|43076.82
08:49:37|43077.57
08:49:37|43079.71
08:49:39|43078.45
08:49:40|43076.44
08:49:41|43075.28
08:49:42|43075.35
08:49:43|43074.5
08:49:44|43074.18
08:49:45|43073.47
08:49:46|43077.39
08:49:47|43076.39
08:49:48|43074.88
08:49:49|43080.16
08:49:50|43074.87
08:49:51|43077.16
08:49:53|43079.7
08:49:54|43079.27
08:49:55|43079.64
08:49:55|43076.52
08:49:57|43074.38
08:49:58|43071.91
08:49:58|43074.47
08:49:59|43073.18
08:50:01|43069.34
08:50:02|43065.87
08:50:02|43063.56
08:50:04|43058.
08:50:04|43066.2
08:50:06|43067.52
08:50:07|43075.
08:50:08|43074.53
08:50:09|43073.66
08:50:10|43072.78
08:50:10|43072.24
08:50:12|43076.
08:50:12|43074.62
08:50:14|43074.1
08:50:15|43070.16
08:50:16|43069.
08:50:17|43065.
08:50:17|43066.76
08:50:20|43066.
08:50:21|43065.29
08:50:22|43067.64
08:50:23|43067.59
08:50:23|43067.05
08:50:25|43067.85
08:50:27|43066.2
08:50:27|43068.11
08:50:29|43062.22
08:50:30|43062.79
08:50:30|43065.32
08:50:32|43065.88
08:50:33|43072.04
08:50:34|43077.92
08:50:35|43080.2
08:50:36|43077.38
08:50:37|43080.53
08:50:38|43080.59
08:50:39|43080.84
08:50:40|43078.15
08:50:41|43084.71
08:50:42|43079.1
08:50:43|43080.41
08:50:44|43079.49
08:50:45|43080.75
08:50:46|43079.42
08:50:47|43079.31
08:50:48|43080.12
08:50:49|43080.59
08:50:51|43080.85
08:50:51|43079.53
08:50:53|43074.3
08:50:53|43077.07
08:50:55|43076.12
08:50:55|43075.33
08:50:56|43078.23
08:50:57|43073.04
08:50:58|43073.18
08:51:00|43068.47
08:51:00|43062.
08:51:01|43063.75
08:51:02|43065.19
08:51:03|43067.42
08:51:04|43063.59
08:51:06|43063.46
08:51:07|43063.53
08:51:07|43060.88
08:51:09|43054.98
08:51:09|43051.53
08:51:10|43058.11
08:51:11|43059.08
08:51:12|43059.88
08:51:13|43061.99
08:51:14|43061.18
08:51:15|43061.29
08:51:16|43060.69
08:51:17|43063.22
08:51:18|43061.1
08:51:21|43050.75
08:51:22|43050.48
08:51:23|43046.33
08:51:24|43050.71
08:51:25|43047.35
08:51:25|43047.25
08:51:27|43045.11
08:51:28|43043.38
08:51:29|43041.56
08:51:30|43044.24
08:51:31|43044.36
08:51:32|43044.78
08:51:33|43045.71
08:51:34|43044.3
08:51:35|43046.52
08:51:36|43042.15
08:51:37|43045.97
08:51:38|43046.64
08:51:39|43042.73
08:51:40|43045.2
08:51:41|43045.36
08:51:42|43046.28
08:51:43|43046.95
08:51:44|43044.48
08:51:45|43045.43
08:51:46|43045.53
08:51:47|43045.72
08:51:48|43049.54
08:51:49|43047.14
08:51:50|43050.03
08:51:51|43051.28
08:51:52|43051.42
08:51:53|43054.64
08:51:54|43054.08
08:51:55|43061.57
08:51:56|43067.28
08:51:57|43064.37
08:51:58|43063.97
08:51:59|43066.38
08:52:00|43066.59
08:52:01|43066.58
08:52:02|43068.62
08:52:03|43065.28
08:52:04|43066.44
08:52:05|43067.61
08:52:06|43065.22
08:52:07|43063.99
08:52:08|43064.32
08:52:09|43063.29
08:52:10|43065.14
08:52:11|43062.73
08:52:12|43064.27
08:52:13|43061.49
08:52:14|43063.47
08:52:15|43062.82
08:52:16|43054.39
08:52:17|43045.71
08:52:18|43050.46
08:52:19|43049.59
08:52:20|43048.03
08:52:22|43050.77
08:52:23|43054.69
08:52:25|43057.5
08:52:25|43060.67
08:52:27|43056.71
08:52:27|43061.99
08:52:29|43061.08
08:52:30|43059.19
08:52:32|43061.93
08:52:32|43060.74
08:52:33|43058.04
08:52:34|43061.69
08:52:36|43063.1
08:52:37|43061.41
08:52:38|43060.04
08:52:38|43062.81
08:52:39|43064.
08:52:40|43063.1
08:52:41|43061.33
08:52:43|43061.86
08:52:43|43061.86
08:52:44|43062.3
08:52:45|43059.88
08:52:46|43059.62
08:52:47|43054.53
08:52:48|43053.18
08:52:49|43054.59
08:52:51|43054.05
08:52:52|43054.25
08:52:53|43055.53
08:52:53|43055.49
08:52:54|43054.78
08:52:56|43054.26
08:52:56|43055.75
08:52:57|43055.75
08:52:58|43055.86
08:52:59|43055.57
08:53:00|43055.81
08:53:01|43056.05
08:53:02|43056.05
08:53:03|43055.47
08:53:04|43054.46
08:53:06|43053.55
08:53:06|43055.75
08:53:07|43052.94
08:53:08|43055.33
08:53:10|43055.33
08:53:10|43055.11
08:53:11|43055.79
08:53:12|43056.12
08:53:13|43061.83
08:53:14|43060.24
08:53:15|43060.
08:53:16|43056.01
08:53:17|43056.08
08:53:19|43055.09
08:53:20|43054.17
08:53:20|43056.48
08:53:22|43057.91
08:53:23|43058.47
08:53:24|43059.52
08:53:25|43059.77
08:53:27|43061.96
08:53:27|43061.4
08:53:28|43059.98
08:53:30|43058.17
08:53:31|43056.17
08:53:33|43056.79
08:53:33|43057.62
08:53:35|43056.74
08:53:35|43059.15
08:53:37|43058.88
08:53:37|43056.97
08:53:38|43058.61
08:53:40|43058.27
08:53:41|43056.92
08:53:41|43056.12
08:53:42|43055.97
08:53:44|43057.72
08:53:44|43057.32
08:53:45|43059.27
08:53:47|43059.26
08:53:47|43057.65
08:53:49|43055.74
08:53:50|43052.43
08:53:51|43065.59
08:53:51|43064.58
08:53:53|43065.47
08:53:54|43064.57
08:53:55|43065.11
08:53:56|43066.11
08:53:56|43066.38
08:53:58|43066.15
08:53:58|43066.2
08:54:00|43065.
08:54:01|43065.12
08:54:01|43067.86
08:54:03|43067.03
08:54:04|43062.77
08:54:05|43066.12
08:54:06|43066.06
08:54:07|43066.06
08:54:08|43063.11
08:54:09|43063.46
08:54:10|43063.28
08:54:11|43064.13
08:54:12|43064.34
08:54:13|43065.5
08:54:14|43066.89
08:54:15|43065.64
08:54:16|43063.38
08:54:17|43062.35
08:54:18|43050.01
08:54:19|43052.
08:54:20|43052.59
08:54:21|43052.47
08:54:22|43052.48
08:54:24|43051.28
08:54:25|43066.95
08:54:26|43066.95
08:54:27|43064.95
08:54:29|43068.67
08:54:30|43072.01
08:54:31|43076.06
08:54:32|43072.42
08:54:33|43073.14
08:54:35|43069.2
08:54:35|43068.37
08:54:37|43070.01
08:54:37|43070.01
08:54:38|43070.01
08:54:40|43069.27
08:54:41|43070.07
08:54:42|43070.02
08:54:43|43071.73
08:54:43|43071.89
08:54:44|43072.39
08:54:45|43072.33
08:54:47|43072.58
08:54:48|43073.53
08:54:48|43073.34
08:54:50|43073.34
08:54:51|43074.41
08:54:51|43074.71
08:54:53|43070.32
08:54:54|43070.09
08:54:54|43069.3
08:54:56|43069.3
08:54:57|43069.96
08:54:58|43068.92
08:54:59|43067.66
08:55:00|43067.51
08:55:01|43066.88
08:55:02|43063.14
08:55:03|43063.14
08:55:04|43064.57
08:55:05|43068.35
08:55:07|43069.85
08:55:08|43066.64
08:55:08|43063.73
08:55:09|43065.2
08:55:10|43064.41
08:55:11|43063.09
08:55:12|43064.62
08:55:13|43064.7
08:55:15|43061.98
08:55:16|43055.82
08:55:16|43059.01
08:55:18|43058.35
08:55:18|43057.44
08:55:20|43057.24
08:55:20|43061.71
08:55:21|43058.86
08:55:23|43057.94
08:55:24|43058.46
08:55:26|43061.99
08:55:28|43060.2
08:55:28|43066.98
08:55:30|43064.67
08:55:30|43064.67
08:55:32|43067.6
08:55:33|43064.12
08:55:34|43068.01
08:55:35|43067.57
08:55:36|43068.28
08:55:37|43069.17
08:55:39|43068.66
08:55:39|43068.53
08:55:40|43068.53
08:55:42|43070.13
08:55:42|43070.11
08:55:44|43067.01
08:55:45|43065.03
08:55:45|43061.38
08:55:46|43059.59
08:55:48|43062.45
08:55:49|43064.06
08:55:50|43063.59
08:55:51|43062.26
08:55:51|43060.56
08:55:53|43064.09
08:55:54|43062.46
08:55:54|43062.46
08:55:55|43064.43
08:55:57|43064.48
08:55:58|43065.99
08:55:59|43066.24
08:56:00|43066.2
08:56:01|43065.19
08:56:02|43066.3
08:56:03|43064.94
08:56:05|43069.63
08:56:05|43069.09
08:56:06|43067.03
08:56:07|43066.15
08:56:08|43064.66
08:56:09|43063.11
08:56:10|43064.27
08:56:11|43064.27
08:56:13|43063.19
08:56:14|43067.97
08:56:14|43068.25
08:56:15|43066.65
08:56:16|43065.99
08:56:17|43064.16
08:56:19|43066.39
08:56:20|43066.46
08:56:20|43064.31
08:56:22|43064.27
08:56:22|43069.09
08:56:24|43068.1
08:56:26|43069.7
08:56:27|43064.79
08:56:28|43059.3
08:56:28|43060.89
08:56:30|43063.3
08:56:31|43066.09
08:56:32|43065.87
08:56:33|43064.89
08:56:34|43064.88
08:56:35|43057.83
08:56:36|43057.45
08:56:37|43054.8
08:56:38|43054.61
08:56:39|43056.51
08:56:40|43058.21
08:56:41|43058.94
08:56:41|43057.68
08:56:43|43058.1
08:56:44|43057.89
08:56:45|43057.93
08:56:46|43059.63
08:56:47|43060.21
08:56:48|43062.43
08:56:49|43062.34
08:56:50|43059.77
08:56:51|43058.99
08:56:52|43058.56
08:56:54|43054.49
08:56:54|43053.77
08:56:56|43053.72
08:56:56|43058.14
08:56:58|43058.9
08:56:58|43058.49
08:57:00|43058.12
08:57:00|43053.13
08:57:01|43052.68
08:57:02|43052.39
08:57:03|43053.36
08:57:04|43054.3
08:57:06|43058.01
08:57:06|43057.9
08:57:07|43058.71
08:57:08|43059.72
08:57:09|43060.71
08:57:10|43056.64
08:57:11|43056.09
08:57:13|43053.83
08:57:14|43055.14
08:57:14|43055.14
08:57:15|43053.28
08:57:17|43054.71
08:57:17|43053.02
08:57:18|43052.63
08:57:20|43052.1
08:57:21|43052.01
08:57:21|43052.21
08:57:23|43053.38
08:57:23|43053.48
08:57:25|43052.53
08:57:26|43053.81
08:57:27|43059.31
08:57:28|43055.63
08:57:29|43054.53
08:57:31|43060.58
08:57:32|43063.02
08:57:33|43062.62
08:57:34|43064.58
08:57:35|43065.35
08:57:35|43067.83
08:57:36|43067.02
08:57:38|43065.45
08:57:39|43064.76
08:57:40|43065.65
08:57:41|43065.94
08:57:42|43061.61
08:57:43|43061.42
08:57:45|43060.59
08:57:45|43060.11
08:57:46|43060.6
08:57:47|43058.04
08:57:48|43058.04
08:57:50|43058.16
08:57:50|43060.39
08:57:51|43059.25
08:57:53|43060.41
08:57:54|43060.01
08:57:55|43060.01
08:57:56|43060.28
08:57:57|43055.22
08:57:58|43055.22
08:57:59|43052.68
08:58:00|43054.95
08:58:01|43056.03
08:58:02|43055.74
08:58:03|43055.72
08:58:04|43056.85
08:58:05|43056.85
08:58:06|43055.95
08:58:07|43056.39
08:58:08|43058.67
08:58:09|43059.51
08:58:10|43057.82
08:58:11|43058.4
08:58:12|43057.64
08:58:13|43058.4
08:58:14|43057.51
08:58:15|43057.51
08:58:16|43056.7
08:58:17|43057.17
08:58:18|43058.97
08:58:19|43056.41
08:58:20|43054.63
08:58:21|43054.14
08:58:22|43054.15
08:58:23|43054.17
08:58:24|43052.28
08:58:25|43052.01
08:58:26|43051.28
08:58:28|43050.
08:58:28|43050.07
08:58:29|43050.17
08:58:31|43054.03
08:58:32|43054.68
08:58:33|43051.33
08:58:34|43053.19
08:58:34|43053.26
08:58:35|43054.27
08:58:37|43052.89
08:58:38|43054.18
08:58:39|43054.36
08:58:40|43056.
08:58:42|43060.63
08:58:42|43060.76
08:58:43|43062.38
08:58:44|43066.76
08:58:45|43064.53
08:58:46|43066.01
08:58:48|43066.2
08:58:48|43067.69
08:58:49|43067.07
08:58:50|43067.64
08:58:51|43067.64
08:58:53|43066.92
08:58:53|43064.65
08:58:54|43070.75
08:58:55|43067.97
08:58:57|43067.64
08:58:57|43069.2
08:58:59|43067.96
08:59:00|43069.34
08:59:00|43065.32
08:59:01|43067.79
08:59:02|43068.61
08:59:03|43067.73
08:59:04|43074.13
08:59:05|43074.14
08:59:06|43075.66
08:59:08|43075.99
08:59:08|43074.94
08:59:09|43074.48
08:59:11|43076.33
08:59:12|43074.7
08:59:13|43072.7
08:59:14|43073.42
08:59:16|43073.77
08:59:16|43071.22
08:59:18|43073.06
08:59:18|43070.95
08:59:19|43068.81
08:59:20|43070.36
08:59:21|43073.84
08:59:22|43073.99
08:59:23|43072.02
08:59:24|43072.48
08:59:26|43072.84
08:59:27|43073.7
08:59:27|43073.36
08:59:29|43068.06
08:59:31|43068.78
08:59:33|43068.78
08:59:34|43071.74
08:59:35|43073.98
08:59:36|43071.99
08:59:36|43071.79
08:59:38|43071.79
08:59:39|43071.62
08:59:40|43072.99
08:59:41|43072.67
08:59:42|43073.38
08:59:43|43073.38
08:59:44|43073.99
08:59:45|43074.38
08:59:46|43070.96
08:59:47|43075.99
08:59:48|43075.47
08:59:49|43076.72
08:59:50|43074.57
08:59:51|43073.55
08:59:52|43075.24
08:59:53|43074.58
08:59:54|43075.1
08:59:56|43076.12
08:59:57|43077.29
08:59:59|43076.
08:59:59|43076.
09:00:01|43074.62
09:00:02|43073.53
09:00:02|43076.
09:00:03|43076.31
09:00:05|43076.12
09:00:06|43084.05
09:00:07|43088.89
09:00:08|43087.63
09:00:09|43086.21
09:00:10|43087.12
09:00:12|43086.11
09:00:12|43087.32
09:00:13|43086.11
09:00:14|43088.68
09:00:15|43093.18
09:00:16|43090.21
09:00:18|43092.86
09:00:19|43092.95
09:00:19|43092.43
09:00:20|43093.01
09:00:21|43092.44
09:00:23|43093.95
09:00:23|43093.84
09:00:24|43093.79
09:00:25|43096.23
09:00:27|43093.4
09:00:27|43092.33
09:00:29|43093.19
09:00:29|43090.66
09:00:30|43094.21
09:00:31|43094.66
09:00:33|43091.74
09:00:34|43092.72
09:00:35|43095.85
09:00:36|43095.5
09:00:37|43093.13
09:00:38|43086.
09:00:39|43087.87
09:00:40|43091.67
09:00:41|43095.36
09:00:42|43094.42
09:00:43|43096.63
09:00:44|43096.72
09:00:45|43095.76
09:00:46|43096.5
09:00:47|43095.68
09:00:48|43095.24
09:00:49|43094.59
09:00:50|43094.51
09:00:51|43093.87
09:00:52|43097.45
09:00:53|43098.08
09:00:54|43114.01
09:00:55|43110.42
09:00:56|43112.9
09:00:57|43110.3
09:00:58|43111.1
09:00:59|43111.88
09:01:00|43105.15
09:01:01|43102.49
09:01:02|43098.19
09:01:03|43100.86
09:01:04|43105.17
09:01:05|43105.45
09:01:06|43103.61
09:01:07|43101.15
09:01:08|43104.13
09:01:09|43102.69
09:01:10|43102.99
09:01:11|43102.25
09:01:12|43099.42
09:01:14|43100.21
09:01:14|43100.21
09:01:16|43101.02
09:01:16|43101.94
09:01:17|43100.01
09:01:18|43098.73
09:01:19|43098.46
09:01:20|43099.05
09:01:21|43096.9
09:01:23|43096.01
09:01:24|43094.07
09:01:24|43086.02
09:01:26|43079.85
09:01:26|43086.45
09:01:27|43090.61
09:01:28|43100.22
09:01:30|43099.7
09:01:32|43106.26
09:01:33|43101.28
09:01:34|43100.15
09:01:35|43103.5
09:01:35|43101.47
09:01:37|43100.71
09:01:38|43102.33
09:01:39|43099.66
09:01:40|43095.22
09:01:41|43093.06
09:01:41|43097.91
09:01:42|43095.33
09:01:44|43092.88
09:01:45|43089.26
09:01:46|43089.72
09:01:47|43091.92
09:01:48|43092.78
09:01:49|43090.33
09:01:50|43093.47
09:01:51|43091.28
09:01:52|43086.44
09:01:53|43090.
09:01:54|43091.04
09:01:55|43090.7
09:01:56|43089.31
09:01:57|43090.42
09:01:58|43088.29
09:01:59|43083.84
09:02:00|43076.54
09:02:01|43086.62
09:02:02|43088.6
09:02:03|43087.83
09:02:04|43087.84
09:02:06|43080.64
09:02:06|43082.31
09:02:07|43081.25
09:02:08|43082.95
09:02:09|43083.51
09:02:11|43085.
09:02:11|43085.49
09:02:13|43086.7
09:02:15|43085.75
09:02:15|43086.48
09:02:16|43085.58
09:02:17|43085.93
09:02:18|43086.01
09:02:19|43086.69
09:02:20|43083.77
09:02:21|43088.69
09:02:22|43087.71
09:02:24|43087.71
09:02:24|43083.52
09:02:25|43081.51
09:02:26|43081.95
09:02:28|43080.91
09:02:29|43081.69
09:02:29|43080.24
09:02:30|43079.27
09:02:32|43083.74
09:02:33|43082.83
09:02:33|43085.18
09:02:36|43082.08
09:02:37|43079.26
09:02:37|43082.85
09:02:39|43084.68
09:02:40|43081.41
09:02:41|43080.64
09:02:42|43078.5
09:02:43|43077.2
09:02:44|43077.6
09:02:46|43075.87
09:02:47|43075.31
09:02:48|43071.61
09:02:49|43073.99
09:02:49|43070.4
09:02:51|43071.73
09:02:52|43073.5
09:02:53|43074.64
09:02:54|43071.76
09:02:55|43069.03
09:02:56|43068.16
09:02:57|43066.29
09:02:58|43063.32
09:02:59|43063.01
09:02:59|43060.
09:03:00|43064.07
09:03:01|43059.98
09:03:03|43058.86
09:03:05|43063.38
09:03:05|43061.79
09:03:07|43056.88
09:03:07|43056.87
09:03:09|43052.77
09:03:09|43050.
09:03:10|43052.09
09:03:12|43056.2
09:03:13|43055.22
09:03:14|43057.51
09:03:15|43055.15
09:03:16|43055.6
09:03:17|43057.98
09:03:19|43059.66
09:03:19|43053.66
09:03:20|43052.01
09:03:21|43050.
09:03:22|43048.35
09:03:24|43049.61
09:03:24|43049.44
09:03:25|43046.71
09:03:26|43045.68
09:03:27|43042.82
09:03:28|43032.79
09:03:29|43038.82
09:03:30|43038.75
09:03:31|43044.57
09:03:33|43052.57
09:03:35|43048.13
09:03:35|43044.23
09:03:37|43045.28
09:03:38|43044.88
09:03:39|43046.08
09:03:40|43045.14
09:03:41|43047.91
09:03:42|43046.02
09:03:43|43044.53
09:03:43|43044.41
09:03:45|43043.09
09:03:46|43045.57
09:03:47|43047.73
09:03:48|43046.41
09:03:49|43047.69
09:03:50|43049.16
09:03:51|43047.66
09:03:52|43042.82
09:03:53|43043.86
09:03:54|43042.12
09:03:55|43043.85
09:03:56|43044.17
09:03:57|43044.17
09:03:58|43044.17
09:03:59|43044.82
09:04:00|43045.15
09:04:01|43042.07
09:04:02|43044.35
09:04:03|43044.46
09:04:04|43044.58
09:04:05|43043.12
09:04:06|43043.12
09:04:07|43042.01
09:04:09|43043.58
09:04:09|43042.46
09:04:10|43045.79
09:04:11|43045.79
09:04:12|43044.41
09:04:13|43046.
09:04:14|43043.44
09:04:15|43043.89
09:04:16|43041.42
09:04:17|43042.14
09:04:19|43045.82
09:04:20|43047.44
09:04:20|43047.77
09:04:21|43047.41
09:04:22|43049.33
09:04:23|43046.32
09:04:25|43045.2
09:04:26|43043.3
09:04:26|43043.57
09:04:27|43041.77
09:04:28|43042.92
09:04:29|43042.46
09:04:30|43041.06
09:04:31|43039.46
09:04:33|43019.6
09:04:34|43018.57
09:04:36|43020.58
09:04:36|43018.86
09:04:38|43012.01
09:04:39|43014.56
09:04:39|43012.16
09:04:40|43016.7
09:04:42|43018.24
09:04:43|43017.99
09:04:44|43018.71
09:04:45|43019.51
09:04:46|43017.84
09:04:46|43016.63
09:04:48|43016.98
09:04:49|43015.99
09:04:49|43015.88
09:04:50|43014.33
09:04:52|43013.79
09:04:52|43016.82
09:04:53|43016.23
09:04:54|43018.68
09:04:55|43020.55
09:04:57|43017.43
09:04:58|43016.45
09:04:58|43016.53
09:05:00|43016.95
09:05:01|43012.87
09:05:02|43019.09
09:05:02|43015.9
09:05:03|43017.71
09:05:04|43017.35
09:05:06|43017.79
09:05:07|43019.91
09:05:07|43020.07
09:05:08|43017.53
09:05:09|43023.8
09:05:10|43025.42
09:05:11|43026.03
09:05:12|43026.03
09:05:14|43018.37
09:05:14|43017.26
09:05:15|43015.45
09:05:16|43019.35
09:05:17|43020.53
09:05:18|43022.22
09:05:19|43022.92
09:05:20|43023.86
09:05:21|43021.6
09:05:22|43021.78
09:05:24|43022.72
09:05:24|43021.81
09:05:25|43021.52
09:05:26|43019.35
09:05:28|43021.08
09:05:28|43021.15
09:05:30|43018.04
09:05:31|43016.17
09:05:32|43013.69
09:05:33|43016.55
09:05:35|43014.35
09:05:35|43015.21
09:05:37|43015.22
09:05:37|43018.48
09:05:39|43018.06
09:05:40|43021.01
09:05:41|43021.26
09:05:42|43019.1
09:05:43|43019.12
09:05:44|43017.65
09:05:45|43018.31
09:05:46|43017.29
09:05:47|43009.69
09:05:48|43008.38
09:05:49|43015.89
09:05:49|43020.99
09:05:50|43022.31
09:05:52|43018.75
09:05:52|43022.6
09:05:54|43023.99
09:05:54|43028.2
09:05:56|43032.01
09:05:57|43027.97
09:05:58|43027.51
09:05:59|43028.67
09:06:00|43025.98
09:06:00|43026.
09:06:03|43021.2
09:06:03|43024.84
09:06:05|43021.65
09:06:06|43021.68
09:06:06|43022.66
09:06:07|43023.19
09:06:09|43023.8
09:06:09|43023.8
09:06:10|43019.7
09:06:11|43019.7
09:06:12|43025.98
09:06:13|43024.23
09:06:15|43027.01
09:06:15|43038.
09:06:17|43037.66
09:06:18|43036.02
09:06:18|43038.71
09:06:19|43036.51
09:06:20|43036.41
09:06:21|43039.81
09:06:23|43039.44
09:06:23|43040.52
09:06:25|43040.1
09:06:25|43039.95
09:06:26|43039.
09:06:27|43040.6
09:06:29|43040.28
09:06:30|43039.33
09:06:30|43040.85
09:06:31|43040.72
09:06:33|43041.29
09:06:33|43041.17
09:06:35|43040.6
09:06:37|43039.15
09:06:38|43038.92
09:06:39|43038.8
09:06:39|43039.42
09:06:41|43042.06
09:06:42|43042.06
09:06:43|43039.1
09:06:44|43039.1
09:06:46|43037.61
09:06:46|43039.73
09:06:47|43036.44
09:06:48|43038.35
09:06:49|43036.62
09:06:51|43038.09
09:06:52|43039.76
09:06:53|43038.03
09:06:54|43040.72
09:06:55|43040.71
09:06:56|43040.15
09:06:57|43040.6
09:06:58|43040.15
09:06:59|43038.5
09:07:00|43039.87
09:07:01|43040.5
09:07:02|43040.
09:07:03|43040.51
09:07:04|43040.51
09:07:05|43041.71
09:07:06|43041.39
09:07:07|43041.72
09:07:08|43042.45
09:07:09|43041.92
09:07:10|43045.36
09:07:11|43045.15
09:07:12|43043.77
09:07:13|43039.98
09:07:14|43041.73
09:07:15|43040.1
09:07:16|43040.11
09:07:17|43040.27
09:07:18|43038.39
09:07:19|43036.73
09:07:20|43036.04
09:07:21|43035.91
09:07:23|43034.7
09:07:23|43032.15
09:07:24|43032.74
09:07:25|43032.23
09:07:26|43033.02
09:07:27|43034.29
09:07:28|43034.83
09:07:29|43043.26
09:07:30|43043.77
09:07:32|43042.59
09:07:33|43045.52
09:07:33|43042.8
09:07:35|43041.21
09:07:35|43044.45
09:07:37|43041.56
09:07:38|43040.49
09:07:39|43040.26
09:07:40|43040.27
09:07:41|43040.04
09:07:42|43042.12
09:07:43|43042.43
09:07:44|43041.89
09:07:45|43042.01
09:07:46|43044.46
09:07:47|43041.89
09:07:48|43041.89
09:07:49|43044.83
09:07:50|43043.25
09:07:51|43044.32
09:07:52|43039.77
09:07:53|43040.82
09:07:54|43040.28
09:07:56|43041.09
09:07:56|43044.29
09:07:57|43043.1
09:07:58|43042.3
09:07:59|43041.69
09:08:00|43041.69
09:08:01|43043.17
09:08:02|43042.12
09:08:04|43044.14
09:08:04|43045.32
09:08:05|43043.84
09:08:07|43043.87
09:08:07|43043.87
09:08:09|43042.44
09:08:09|43043.34
09:08:10|43043.34
09:08:11|43043.48
09:08:12|43045.43
09:08:14|43044.73
09:08:14|43046.32
09:08:16|43050.72
09:08:16|43054.44
09:08:17|43057.26
09:08:19|43046.02
09:08:19|43035.06
09:08:20|43032.26
09:08:21|43031.05
09:08:22|43027.23
09:08:23|43029.84
09:08:24|43026.68
09:08:25|43024.15
09:08:26|43028.17
09:08:27|43027.3
09:08:28|43026.14
09:08:29|43033.47
09:08:30|43035.05
09:08:31|43036.75
09:08:32|43037.68
09:08:34|43039.26
09:08:34|43040.17
09:08:35|43037.03
09:08:36|43037.44
09:08:37|43041.78
09:08:39|43040.95
09:08:40|43040.85
09:08:41|43039.17
09:08:42|43037.43
09:08:43|43037.43
09:08:45|43041.3
09:08:46|43038.26
09:08:46|43038.83
09:08:48|43039.5
09:08:49|43040.1
09:08:50|43041.4
09:08:51|43042.55
09:08:52|43041.53
09:08:53|43042.04
09:08:54|43040.11
09:08:55|43043.22
09:08:56|43045.42
09:08:57|43044.86
09:08:58|43044.88
09:08:59|43042.62
09:09:00|43039.98
09:09:02|43039.6
09:09:03|43040.
09:09:03|43042.37
09:09:04|43042.47
09:09:05|43042.35
09:09:07|43041.78
09:09:07|43041.91
09:09:08|43043.43
09:09:10|43044.03
09:09:10|43045.41
09:09:12|43044.43
09:09:12|43045.3
09:09:14|43046.22
09:09:14|43045.85
09:09:16|43046.91
09:09:16|43045.13
09:09:17|43043.12
09:09:18|43044.15
09:09:19|43037.42
09:09:20|43039.87
09:09:22|43039.45
09:09:23|43041.7
09:09:24|43043.1
09:09:24|43041.11
09:09:25|43041.12
09:09:26|43042.71
09:09:28|43043.06
09:09:29|43042.63
09:09:30|43042.63
09:09:31|43044.72
09:09:32|43044.02
09:09:33|43045.27
09:09:34|43045.19
09:09:35|43045.84
09:09:36|43045.5
09:09:37|43045.5
09:09:38|43045.5
09:09:39|43043.91
09:09:40|43046.99
09:09:42|43046.17
09:09:43|43050.96
09:09:43|43049.45
09:09:45|43048.47
09:09:46|43048.27
09:09:47|43048.49
09:09:48|43048.92
09:09:48|43051.17
09:09:50|43051.17
09:09:51|43051.87
09:09:52|43050.64
09:09:54|43050.32
09:09:55|43052.21
09:09:55|43053.28
09:09:56|43054.59
09:09:58|43055.
09:09:58|43055.2
09:09:59|43059.41
09:10:00|43059.93
09:10:02|43061.55
09:10:02|43061.64
09:10:03|43062.03
09:10:04|43063.15
09:10:05|43059.61
09:10:06|43060.
09:10:07|43060.94
09:10:08|43060.44
09:10:10|43054.4
09:10:10|43056.
09:10:11|43055.54
09:10:13|43055.54
09:10:14|43056.54
09:10:14|43057.3
09:10:16|43059.21
09:10:17|43058.57
09:10:17|43058.58
09:10:18|43061.09
09:10:19|43060.88
09:10:21|43057.41
09:10:21|43057.71
09:10:23|43059.37
09:10:24|43059.93
09:10:25|43058.05
09:10:25|43058.05
09:10:27|43061.66
09:10:28|43061.65
09:10:28|43061.66
09:10:30|43060.49
09:10:31|43062.25
09:10:31|43063.36
09:10:33|43063.59
09:10:33|43064.69
09:10:35|43067.56
09:10:36|43067.02
09:10:37|43067.56
09:10:37|43073.98
09:10:40|43075.09
09:10:41|43080.13
09:10:42|43078.33
09:10:43|43077.82
09:10:44|43080.52
09:10:45|43085.44
09:10:46|43083.84
09:10:47|43081.92
09:10:48|43080.6
09:10:49|43080.88
09:10:50|43091.44
09:10:51|43092.57
09:10:52|43088.69
09:10:53|43088.44
09:10:54|43087.85
09:10:56|43089.35
09:10:57|43090.85
09:10:57|43091.26
09:10:59|43088.67
09:10:59|43088.27
09:11:01|43087.48
09:11:01|43089.33
09:11:03|43093.15
09:11:03|43088.5
09:11:04|43088.73
09:11:05|43089.6
09:11:06|43088.26
09:11:07|43086.82
09:11:08|43084.73
09:11:09|43082.99
09:11:10|43083.61
09:11:11|43082.47
09:11:13|43085.79
09:11:13|43086.93
09:11:14|43085.49
09:11:15|43076.19
09:11:17|43077.95
09:11:17|43077.38
09:11:18|43083.82
09:11:20|43085.64
09:11:21|43082.85
09:11:21|43080.03
09:11:22|43079.21
09:11:23|43074.75
09:11:25|43072.39
09:11:25|43071.96
09:11:26|43069.31
09:11:27|43072.98
09:11:29|43073.25
09:11:30|43073.98
09:11:30|43076.44
09:11:32|43072.68
09:11:33|43073.13
09:11:34|43076.85
09:11:34|43076.32
09:11:36|43073.53
09:11:36|43081.84
09:11:38|43074.6
09:11:38|43077.84
09:11:40|43077.26
09:11:41|43076.56
09:11:43|43080.1
09:11:43|43079.95
09:11:45|43081.5
09:11:46|43082.66
09:11:48|43079.54
09:11:48|43078.9
09:11:49|43077.79
09:11:50|43076.83
09:11:52|43076.83
09:11:52|43072.99
09:11:53|43076.25
09:11:55|43075.24
09:11:55|43075.93
09:11:56|43076.
09:11:58|43077.17
09:11:59|43077.17
09:11:59|43076.03
09:12:01|43074.17
09:12:02|43076.44
09:12:03|43076.
09:12:03|43075.73
09:12:05|43075.89
09:12:05|43077.54
09:12:07|43080.37
09:12:08|43080.2
09:12:09|43079.4
09:12:10|43079.84
09:12:11|43080.51
09:12:12|43080.51
09:12:13|43077.21
09:12:14|43077.21
09:12:15|43079.71
09:12:16|43079.87
09:12:17|43080.51
09:12:18|43079.48
09:12:19|43075.52
09:12:20|43072.84
09:12:21|43072.84
09:12:22|43070.09
09:12:23|43071.6
09:12:24|43072.51
09:12:25|43073.32
09:12:26|43073.32
09:12:27|43073.77
09:12:28|43074.6
09:12:29|43074.11
09:12:31|43074.71
09:12:31|43073.06
09:12:33|43072.94
09:12:33|43074.7
09:12:34|43072.7
09:12:35|43069.79
09:12:36|43060.71
09:12:37|43057.74
09:12:38|43059.14
09:12:39|43057.5
09:12:41|43056.59
09:12:42|43058.22
09:12:43|43059.7
09:12:44|43058.58
09:12:45|43062.89
09:12:46|43064.01
09:12:46|43058.22
09:12:48|43048.39
09:12:49|43045.68
09:12:50|43043.36
09:12:50|43041.26
09:12:51|43037.27
09:12:53|43038.36
09:12:54|43037.92
09:12:55|43040.26
09:12:56|43045.24
09:12:57|43045.99
09:12:58|43045.34
09:12:59|43045.17
09:13:00|43050.27
09:13:01|43049.03
09:13:02|43049.45
09:13:03|43049.97
09:13:04|43049.97
09:13:05|43045.5
09:13:06|43047.38
09:13:07|43050.
09:13:08|43047.06
09:13:09|43045.78
09:13:10|43050.12
09:13:11|43048.53
09:13:12|43048.95
09:13:13|43050.02
09:13:14|43050.28
09:13:15|43035.38
09:13:16|43031.87
09:13:17|43032.41
09:13:18|43033.35
09:13:19|43028.8
09:13:20|43029.74
09:13:21|43031.59
09:13:22|43031.08
09:13:23|43029.6
09:13:24|43034.77
09:13:26|43034.08
09:13:27|43035.03
09:13:28|43033.09
09:13:28|43032.35
09:13:29|43032.91
09:13:30|43032.46
09:13:31|43033.97
09:13:33|43031.3
09:13:34|43030.
09:13:35|43029.56
09:13:37|43029.67
09:13:37|43029.67
09:13:38|43031.99
09:13:40|43029.62
09:13:40|43024.82
09:13:42|43026.24
09:13:43|43025.63
09:13:44|43029.43
09:13:45|43027.88
09:13:46|43029.43
09:13:48|43028.54
09:13:49|43027.85
09:13:50|43029.73
09:13:50|43029.22
09:13:52|43026.81
09:13:52|43026.15
09:13:53|43026.48
09:13:54|43028.04
09:13:55|43027.8
09:13:56|43030.41
09:13:57|43028.68
09:13:58|43028.57
09:13:59|43030.02
09:14:00|43030.35
09:14:01|43032.91
09:14:02|43032.24
09:14:04|43032.97
09:14:04|43030.85
09:14:05|43028.01
09:14:07|43024.92
09:14:07|43026.51
09:14:09|43026.97
09:14:09|43026.51
09:14:10|43028.59
09:14:11|43030.06
09:14:13|43029.3
09:14:13|43027.37
09:14:14|43029.05
09:14:16|43027.6
09:14:16|43030.23
09:14:17|43029.05
09:14:19|43029.06
09:14:19|43027.57
09:14:20|43029.41
09:14:22|43025.21
09:14:22|43026.19
09:14:24|43025.02
09:14:24|43024.11
09:14:25|43024.11
09:14:26|43025.08
09:14:27|43024.43
09:14:29|43024.04
09:14:29|43024.22
09:14:31|43028.22
09:14:31|43025.38
09:14:33|43024.88
09:14:33|43028.25
09:14:34|43028.25
09:14:36|43027.86
09:14:37|43027.17
09:14:38|43024.73
09:14:38|43026.22
09:14:39|43025.96
09:14:40|43025.84
09:14:41|43026.52
09:14:42|43027.42
09:14:44|43029.26
09:14:45|43029.32
09:14:46|43030.75
09:14:47|43032.23
09:14:48|43029.76
09:14:49|43030.71
09:14:50|43030.16
09:14:51|43028.26
09:14:52|43028.79
09:14:54|43029.3
09:14:55|43030.03
09:14:56|43030.71
09:14:57|43028.97
09:14:57|43028.97
09:14:59|43031.21
09:15:00|43028.67
09:15:01|43029.81
09:15:02|43031.31
09:15:03|43029.64
09:15:04|43029.25
09:15:05|43030.67
09:15:06|43026.4
09:15:07|43027.75
09:15:09|43027.75
09:15:10|43027.47
09:15:11|43024.52
09:15:11|43023.73
09:15:12|43023.97
09:15:13|43022.21
09:15:15|43023.31
09:15:15|43021.77
09:15:17|43025.85
09:15:18|43024.36
09:15:18|43024.66
09:15:19|43029.19
09:15:20|43028.76
09:15:21|43028.89
09:15:22|43024.74
09:15:23|43026.54
09:15:24|43024.81
09:15:25|43026.82
09:15:26|43023.39
09:15:27|43023.68
09:15:28|43019.91
09:15:29|43021.9
09:15:30|43022.72
09:15:31|43025.68
09:15:33|43026.88
09:15:33|43027.01
09:15:34|43028.58
09:15:35|43035.64
09:15:36|43039.04
09:15:37|43036.83
09:15:38|43037.47
09:15:39|43035.54
09:15:40|43035.91
09:15:41|43036.23
09:15:43|43037.25
09:15:44|43037.9
09:15:44|43037.63
09:15:46|43037.21
09:15:47|43037.86
09:15:48|43037.63
09:15:50|43040.7
09:15:50|43038.58
09:15:52|43039.15
09:15:53|43040.72
09:15:53|43039.51
09:15:54|43039.67
09:15:56|43038.97
09:15:57|43039.2
09:15:57|43039.2
09:15:59|43039.49
09:15:59|43039.32
09:16:00|43040.1
09:16:01|43040.68
09:16:03|43038.73
09:16:04|43038.16
09:16:04|43039.65
09:16:05|43040.72
09:16:07|43038.16
09:16:08|43037.33
09:16:09|43038.97
09:16:10|43038.86
09:16:11|43035.68
09:16:12|43035.87
09:16:13|43035.28
09:16:14|43034.83
09:16:15|43034.45
09:16:16|43034.5
09:16:17|43036.95
09:16:18|43036.46
09:16:19|43036.64
09:16:20|43036.97
09:16:21|43038.37
09:16:22|43037.38
09:16:23|43038.37
09:16:24|43036.17
09:16:25|43036.3
09:16:26|43036.77
09:16:27|43036.17
09:16:28|43036.11
09:16:29|43029.69
09:16:30|43031.45
09:16:31|43031.57
09:16:32|43030.6
09:16:33|43032.77
09:16:34|43032.93
09:16:35|43032.69
09:16:36|43033.26
09:16:37|43034.99
09:16:38|43035.53
09:16:39|43033.24
09:16:41|43035.38
09:16:41|43036.25
09:16:43|43036.38
09:16:43|43034.54
09:16:44|43036.46
09:16:46|43035.05
09:16:46|43038.94
09:16:47|43039.2
09:16:49|43041.26
09:16:50|43037.83
09:16:52|43038.7
09:16:52|43039.38
09:16:54|43039.18
09:16:54|43040.12
09:16:55|43036.97
09:16:56|43039.74
09:16:57|43038.63
09:16:58|43038.76
09:16:59|43040.
09:17:00|43040.55
09:17:01|43040.72
09:17:02|43038.18
09:17:04|43038.7
09:17:05|43041.46
09:17:06|43040.
09:17:08|43038.15
09:17:08|43040.64
09:17:09|43040.24
09:17:11|43038.76
09:17:11|43039.89
09:17:13|43041.11
09:17:14|43040.59
09:17:15|43039.15
09:17:15|43038.85
09:17:17|43039.28
09:17:17|43039.54
09:17:19|43040.15
09:17:20|43040.63
09:17:21|43040.13
09:17:22|43041.08
09:17:23|43040.98
09:17:24|43040.12
09:17:24|43040.
09:17:26|43038.99
09:17:27|43040.31
09:17:28|43039.17
09:17:29|43039.16
09:17:29|43040.02
09:17:31|43039.14
09:17:32|43040.98
09:17:33|43040.96
09:17:34|43040.83
09:17:35|43041.36
09:17:36|43039.87
09:17:37|43041.22
09:17:38|43038.02
09:17:39|43040.66
09:17:40|43038.49
09:17:41|43039.36
09:17:42|43040.95
09:17:43|43039.71
09:17:44|43039.15
09:17:45|43038.9
09:17:46|43038.39
09:17:48|43036.87
09:17:49|43030.17
09:17:49|43027.32
09:17:51|43019.87
09:17:52|43021.38
09:17:53|43022.58
09:17:54|43018.25
09:17:55|43011.81
09:17:56|43016.08
09:17:57|43015.68
09:17:59|43014.96
09:17:59|43012.43
09:18:00|43010.01
09:18:02|43011.9
09:18:03|43011.56
09:18:04|43013.
09:18:05|43010.64
09:18:05|43010.91
09:18:07|43011.66
09:18:08|43013.05
09:18:08|43010.91
09:18:10|43013.79
09:18:11|43015.34
09:18:12|43015.34
09:18:12|43017.9
09:18:14|43017.88
09:18:15|43013.64
09:18:16|43013.48
09:18:17|43012.
09:18:18|43011.
09:18:19|43010.88
09:18:20|43011.35
09:18:21|43012.45
09:18:23|43010.49
09:18:24|43011.97
09:18:25|43011.56
09:18:27|42997.84
09:18:27|42997.55
09:18:28|42994.77
09:18:29|42993.69
09:18:30|42990.44
09:18:31|42993.24
09:18:33|42991.87
09:18:33|42994.91
09:18:35|42997.
09:18:35|43002.19
09:18:36|43016.
09:18:37|43017.32
09:18:38|43013.72
09:18:39|43013.85
09:18:40|43013.74
09:18:41|43009.52
09:18:42|43012.21
09:18:43|43013.41
09:18:44|43010.68
09:18:45|43011.07
09:18:47|43012.83
09:18:48|43010.26
09:18:50|43008.97
09:18:51|43007.25
09:18:52|43006.63
09:18:53|42996.43
09:18:54|43000.25
09:18:55|43000.26
09:18:56|42999.79
09:18:58|42997.74
09:18:58|42996.
09:18:59|42995.04
09:19:00|42997.14
09:19:02|42995.84
09:19:02|42995.1
09:19:03|42995.19
09:19:05|42991.1
09:19:05|42993.38
09:19:06|42993.95
09:19:08|42993.57
09:19:08|42994.96
09:19:09|42995.12
09:19:10|42993.16
09:19:11|42991.67
09:19:12|42987.53
09:19:13|42991.83
09:19:14|42989.53
09:19:15|42987.25
09:19:16|42989.95
09:19:17|42989.23
09:19:18|42982.66
09:19:20|42982.62
09:19:20|42981.85
09:19:22|42982.
09:19:23|42981.97
09:19:23|42979.83
09:19:24|42980.03
09:19:26|42982.36
09:19:26|42982.33
09:19:27|42982.95
09:19:29|42982.74
09:19:29|42984.1
09:19:30|42983.53
09:19:32|42981.7
09:19:32|42982.
09:19:33|42981.98
09:19:34|42979.48
09:19:36|42977.67
09:19:36|42976.49
09:19:37|42980.92
09:19:38|42979.88
09:19:40|42978.11
09:19:40|42976.92
09:19:41|42976.12
09:19:43|42976.41
09:19:43|42974.62
09:19:44|42971.57
09:19:45|42972.31
09:19:46|42971.74
09:19:48|42971.19
09:19:49|42970.1
09:19:51|42965.68
09:19:52|42965.57
09:19:53|42964.22
09:19:54|42965.51
09:19:55|42965.93
09:19:56|42965.99
09:19:57|42966.18
09:19:57|42966.81
09:19:59|42969.86
09:20:00|42968.52
09:20:01|42970.5
09:20:02|42967.39
09:20:03|42965.76
09:20:04|42971.34
09:20:05|42970.4
09:20:06|42967.05
09:20:07|42967.4
09:20:08|42968.47
09:20:09|42964.5
09:20:10|42966.4
09:20:11|42965.49
09:20:12|42963.76
09:20:13|42964.76
09:20:14|42964.15
09:20:15|42964.35
09:20:16|42965.3
09:20:17|42964.48
09:20:18|42964.35
09:20:19|42963.65
09:20:20|42963.86
09:20:21|42967.05
09:20:22|42964.5
09:20:23|42963.7
09:20:24|42963.7
09:20:25|42962.27
09:20:26|42965.17
09:20:27|42964.94
09:20:28|42963.15
09:20:29|42964.9
09:20:30|42961.73
09:20:31|42961.74
09:20:32|42960.48
09:20:33|42962.66
09:20:34|42962.91
09:20:35|42962.78
09:20:36|42960.65
09:20:37|42957.06
09:20:38|42953.9
09:20:39|42952.86
09:20:40|42953.43
09:20:41|42953.99
09:20:42|42957.61
09:20:43|42964.54
09:20:44|42971.01
09:20:45|42970.78
09:20:46|42975.94
09:20:47|42973.78
09:20:48|42974.82
09:20:49|42978.11
09:20:51|42974.01
09:20:52|42974.06
09:20:52|42978.06
09:20:53|42977.95
09:20:55|42974.63
09:20:56|42977.86
09:20:57|42978.04
09:20:58|42978.22
09:20:59|42977.25
09:21:00|42975.87
09:21:01|42976.78
09:21:02|42980.4
09:21:03|42980.4
09:21:04|42984.41
09:21:05|42989.
09:21:06|42993.84
09:21:07|42992.25
09:21:08|42992.75
09:21:09|42991.73
09:21:10|42990.45
09:21:11|42991.69
09:21:12|42995.59
09:21:14|42991.88
09:21:15|42984.65
09:21:16|42985.33
09:21:17|42980.1
09:21:18|42978.99
09:21:20|42980.96
09:21:21|42980.
09:21:22|42977.72
09:21:22|42974.78
09:21:23|42976.46
09:21:25|42977.13
09:21:25|42975.96
09:21:26|42975.9
09:21:27|42977.19
09:21:29|42976.
09:21:29|42977.18
09:21:30|42982.01
09:21:31|42979.41
09:21:32|42981.13
09:21:34|42982.24
09:21:35|42981.3
09:21:36|42978.98
09:21:37|42982.06
09:21:38|42981.38
09:21:38|42980.75
09:21:40|42979.53
09:21:41|42977.97
09:21:42|42977.64
09:21:43|42976.71
09:21:43|42977.44
09:21:44|42976.7
09:21:45|42977.32
09:21:47|42976.05
09:21:48|42978.68
09:21:48|42977.44
09:21:51|42969.77
09:21:52|42972.67
09:21:53|42974.06
09:21:54|42974.81
09:21:55|42977.54
09:21:56|42981.99
09:21:57|42988.72
09:21:58|42987.86
09:21:59|42987.78
09:22:00|42983.67
09:22:01|42982.81
09:22:02|42983.05
09:22:03|42984.31
09:22:04|42983.82
09:22:05|42983.41
09:22:06|42982.05
09:22:07|42982.82
09:22:08|42972.05
09:22:09|42968.04
09:22:10|42970.14
09:22:11|42977.3
09:22:12|42977.33
09:22:13|42977.32
09:22:14|42978.36
09:22:15|42978.36
09:22:16|42982.22
09:22:17|42983.28
09:22:18|42989.54
09:22:19|42984.22
09:22:20|42985.82
09:22:21|42985.27
09:22:22|42984.95
09:22:23|42984.33
09:22:24|42982.35
09:22:25|42976.52
09:22:26|42977.17
09:22:27|42970.43
09:22:28|42965.31
09:22:29|42965.34
09:22:30|42965.31
09:22:31|42964.
09:22:32|42964.12
09:22:33|42965.64
09:22:34|42965.23
09:22:35|42963.23
09:22:36|42962.86
09:22:37|42961.96
09:22:38|42963.31
09:22:39|42962.54
09:22:41|42966.89
09:22:42|42966.45
09:22:42|42965.03
09:22:44|42966.33
09:22:45|42965.65
09:22:46|42967.95
09:22:47|42972.85
09:22:47|42975.48
09:22:48|42972.18
09:22:49|42972.3
09:22:51|42974.46
09:22:53|42975.85
09:22:54|42975.16
09:22:55|42977.03
09:22:55|42976.91
09:22:57|42981.99
09:22:59|42979.86
09:22:59|42979.37
09:23:01|42981.39
09:23:02|42982.95
09:23:03|42982.3
09:23:04|42983.55
09:23:05|42985.63
09:23:06|42986.
09:23:06|42986.46
09:23:08|42986.
09:23:08|42985.54
09:23:10|42982.65
09:23:11|42984.39
09:23:12|42984.26
09:23:13|42984.58
09:23:14|42982.65
09:23:15|42984.09
09:23:16|42980.79
09:23:17|42981.67
09:23:18|42979.98
09:23:19|42980.16
09:23:20|42979.7
09:23:21|42980.89
09:23:22|42979.19
09:23:23|42982.38
09:23:24|42980.04
09:23:25|42981.13
09:23:26|42981.8
09:23:27|42981.8
09:23:28|42981.99
09:23:29|42982.33
09:23:30|42979.29
09:23:31|42978.66
09:23:32|42980.18
09:23:33|42978.92
09:23:34|42981.67
09:23:36|42981.38
09:23:37|42981.84
09:23:37|42981.05
09:23:38|42981.97
09:23:40|42982.03
09:23:41|42980.75
09:23:42|42979.49
09:23:43|42978.9
09:23:44|42981.57
09:23:45|42979.05
09:23:45|42979.57
09:23:47|42977.74
09:23:48|42977.08
09:23:48|42975.37
09:23:49|42978.13
09:23:51|42978.67
09:23:53|42976.79
09:23:53|42980.36
09:23:54|42980.37
09:23:56|42980.51
09:23:57|42981.14
09:23:58|42985.18
09:23:59|42989.93
09:24:00|42989.18
09:24:01|42985.2
09:24:02|42989.
09:24:03|42988.98
09:24:04|42991.52
09:24:05|42990.98
09:24:06|42991.76
09:24:07|42993.99
09:24:08|42994.72
09:24:10|42993.35
09:24:10|42992.69
09:24:11|42998.7
09:24:13|43002.48
09:24:13|43005.37
09:24:14|43001.44
09:24:15|43000.69
09:24:16|43000.1
09:24:17|42999.89
09:24:18|43000.14
09:24:19|43000.45
09:24:21|42999.15
09:24:21|43000.74
09:24:22|43004.3
09:24:24|43004.05
09:24:24|43002.98
09:24:26|43002.68
09:24:26|43002.32
09:24:28|43003.89
09:24:29|43003.89
09:24:30|43002.18
09:24:30|42999.82
09:24:33|42999.1
09:24:33|43000.3
09:24:34|43000.44
09:24:36|43001.99
09:24:36|43002.11
09:24:38|43000.24
09:24:38|43003.25
09:24:40|43005.19
09:24:41|43007.99
09:24:41|43007.53
09:24:43|43007.88
09:24:43|43007.98
09:24:44|43009.04
09:24:46|43008.48
09:24:47|43007.85
09:24:48|43008.14
09:24:49|43007.97
09:24:50|43007.72
09:24:51|43007.72
09:24:53|43009.91
09:24:54|43010.66
09:24:56|43009.05
09:24:57|43006.
09:24:57|43007.41
09:24:58|43005.35
09:25:00|43006.79
09:25:01|42998.
09:25:03|42989.96
09:25:03|42993.36
09:25:05|42998.42
09:25:05|43002.48
09:25:07|43004.54
09:25:07|43002.89
09:25:09|43000.24
09:25:10|42997.49
09:25:10|42999.04
09:25:12|42998.41
09:25:12|43001.12
09:25:13|43001.23
09:25:15|43001.1
09:25:15|43000.75
09:25:16|43000.75
09:25:18|43001.23
09:25:18|43000.54
09:25:20|43003.19
09:25:21|43003.22
09:25:21|43003.47
09:25:22|43000.99
09:25:23|43003.17
09:25:24|43001.07
09:25:25|43000.
09:25:26|43001.19
09:25:27|43001.53
09:25:28|43001.54
09:25:29|43004.85
09:25:30|43006.66
09:25:31|43005.11
09:25:32|43007.16
09:25:33|43003.87
09:25:34|43006.62
09:25:36|43004.08
09:25:37|43007.34
09:25:38|43012.79
09:25:39|43013.22
09:25:39|43011.16
09:25:40|43005.66
09:25:41|43007.24
09:25:42|43008.34
09:25:43|43009.81
09:25:44|43009.81
09:25:45|43012.18
09:25:46|43010.8
09:25:47|43011.55
09:25:48|43013.83
09:25:49|43013.83
09:25:51|43013.83
09:25:51|43013.83
09:25:52|43013.36
09:25:54|43016.
09:25:55|43015.12
09:25:57|43016.76
09:25:58|43016.79
09:25:59|43020.16
09:25:59|43020.6
09:26:00|43024.17
09:26:01|43020.13
09:26:03|43022.16
09:26:03|43024.86
09:26:05|43023.39
09:26:06|43025.67
09:26:06|43024.34
09:26:07|43024.53
09:26:09|43023.49
09:26:10|43024.28
09:26:11|43024.01
09:26:12|43024.27
09:26:13|43024.45
09:26:14|43024.9
09:26:15|43022.12
09:26:16|43021.09
09:26:17|43021.77
09:26:18|43022.49
09:26:19|43024.15
09:26:20|43024.
09:26:21|43023.53
09:26:22|43022.42
09:26:23|43020.99
09:26:24|43024.85
09:26:25|43022.4
09:26:26|43023.72
09:26:27|43023.72
09:26:28|43024.45
09:26:29|43025.43
09:26:30|43025.96
09:26:32|43024.24
09:26:32|43024.28
09:26:33|43024.29
09:26:34|43026.53
09:26:36|43026.41
09:26:36|43026.41
09:26:37|43026.63
09:26:38|43027.92
09:26:40|43026.81
09:26:40|43026.66
09:26:41|43028.12
09:26:43|43027.3
09:26:43|43028.29
09:26:44|43028.9
09:26:46|43028.69
09:26:46|43028.7
09:26:47|43027.55
09:26:48|43028.72
09:26:49|43029.28
09:26:50|43030.36
09:26:51|43028.8
09:26:52|43029.15
09:26:53|43029.69
09:26:55|43035.85
09:26:57|43035.86
09:26:59|43036.1
09:27:00|43038.08
09:27:01|43036.76
09:27:01|43039.29
09:27:03|43038.04
09:27:04|43040.85
09:27:06|43038.97
09:27:07|43039.53
09:27:07|43038.55
09:27:08|43039.24
09:27:10|43040.56
09:27:11|43038.98
09:27:12|43040.08
09:27:13|43038.8
09:27:14|43037.53
09:27:15|43034.42
09:27:15|43030.54
09:27:16|43028.66
09:27:17|43028.32
09:27:18|43028.49
09:27:19|43029.43
09:27:21|43029.74
09:27:22|43029.75
09:27:22|43029.74
09:27:24|43031.38
09:27:25|43030.2
09:27:25|43031.3
09:27:27|43029.62
09:27:27|43030.12
09:27:29|43033.06
09:27:30|43032.85
09:27:30|43032.48
09:27:32|43029.46
09:27:33|43032.66
09:27:34|43032.4
09:27:35|43031.23
09:27:36|43031.25
09:27:37|43031.87
09:27:38|43032.15
09:27:39|43031.25
09:27:40|43032.15
09:27:41|43031.22
09:27:42|43030.74
09:27:43|43030.74
09:27:44|43031.7
09:27:45|43032.79
09:27:46|43035.63
09:27:47|43035.16
09:27:48|43034.15
09:27:49|43036.
09:27:50|43034.13
09:27:51|43036.75
09:27:52|43036.12
09:27:53|43035.09
09:27:54|43034.77
09:27:55|43033.72
09:27:57|43035.78
09:27:58|43035.79
09:27:59|43035.64
09:28:00|43035.34
09:28:01|43035.97
09:28:02|43032.86
09:28:03|43032.55
09:28:04|43040.46
09:28:05|43041.21
09:28:06|43040.38
09:28:07|43040.01
09:28:08|43040.49
09:28:09|43040.96
09:28:10|43040.63
09:28:11|43046.83
09:28:12|43045.96
09:28:14|43044.49
09:28:15|43042.58
09:28:16|43042.26
09:28:16|43040.81
09:28:18|43041.9
09:28:19|43043.04
09:28:20|43039.04
09:28:21|43042.05
09:28:22|43040.64
09:28:23|43042.4
09:28:24|43041.74
09:28:25|43030.92
09:28:26|43027.92
09:28:27|43028.49
09:28:28|43029.61
09:28:29|43028.41
09:28:30|43028.4
09:28:31|43028.01
09:28:32|43032.4
09:28:33|43030.82
09:28:34|43034.4
09:28:35|43035.01
09:28:36|43034.41
09:28:37|43034.
09:28:38|43034.01
09:28:39|43033.89
09:28:40|43036.13
09:28:41|43037.31
09:28:42|43037.42
09:28:43|43038.01
09:28:44|43039.19
09:28:45|43035.7
09:28:46|43034.83
09:28:47|43033.5
09:28:48|43034.26
09:28:50|43033.38
09:28:50|43033.51
09:28:52|43038.14
09:28:52|43038.29
09:28:53|43037.83
09:28:54|43036.04
09:28:55|43035.4
09:28:56|43035.45
09:28:58|43035.45
09:28:58|43037.77
09:29:00|43037.29
09:29:01|43037.29
09:29:02|43038.63
09:29:03|43037.94
09:29:04|43038.39
09:29:05|43036.57
09:29:06|43036.69
09:29:07|43037.47
09:29:08|43037.61
09:29:09|43037.61
09:29:10|43037.22
09:29:11|43037.72
09:29:12|43038.7
09:29:13|43038.7
09:29:14|43038.7
09:29:15|43035.67
09:29:16|43036.
09:29:17|43036.1
09:29:18|43039.66
09:29:19|43037.52
09:29:20|43037.13
09:29:21|43036.6
09:29:22|43038.35
09:29:23|43038.35
09:29:24|43038.4
09:29:25|43038.74
09:29:26|43039.04
09:29:27|43038.09
09:29:28|43035.71
09:29:29|43035.71
09:29:30|43037.34
09:29:31|43037.47
09:29:32|43035.29
09:29:33|43035.86
09:29:34|43037.65
09:29:35|43034.87
09:29:36|43033.99
09:29:37|43031.41
09:29:38|43030.81
09:29:39|43031.55
09:29:40|43038.96
09:29:41|43039.39
09:29:42|43038.55
09:29:43|43038.52
09:29:44|43038.99
09:29:45|43039.07
09:29:46|43038.46
09:29:47|43038.01
09:29:48|43038.01
09:29:49|43038.92
09:29:50|43036.54
09:29:51|43034.59
09:29:52|43031.36
09:29:53|43035.8
09:29:54|43033.44
09:29:55|43034.49
09:29:56|43033.14
09:29:57|43034.71
09:29:59|43036.49
09:30:00|43030.91
09:30:01|43025.14
09:30:02|43027.22
09:30:03|43027.48
09:30:04|43028.53
09:30:06|43028.53
09:30:06|43027.33
09:30:07|43027.8
09:30:09|43027.16
09:30:10|43026.69
09:30:11|43028.2
09:30:12|43028.2
09:30:13|43028.02
09:30:14|43028.45
09:30:15|43024.52
09:30:16|43027.67
09:30:17|43031.16
09:30:18|43029.18
09:30:19|43030.26
09:30:20|43030.26
09:30:21|43029.76
09:30:22|43029.15
09:30:23|43029.15
09:30:24|43029.15
09:30:25|43029.41
09:30:26|43026.17
09:30:27|43026.45
09:30:28|43026.45
09:30:29|43027.57
09:30:30|43027.75
09:30:31|43026.94
09:30:32|43026.2
09:30:33|43027.3
09:30:34|43026.82
09:30:35|43028.16
09:30:36|43025.23
09:30:37|43028.83
09:30:38|43026.34
09:30:39|43020.54
09:30:40|43006.7
09:30:41|43007.26
09:30:42|43008.52
09:30:43|43011.99
09:30:44|43011.14
09:30:45|43011.26
09:30:47|43005.53
09:30:47|43004.12
09:30:48|43003.64
09:30:50|43003.13
09:30:50|43003.61
09:30:51|43002.93
09:30:52|43002.51
09:30:53|43004.34
09:30:54|43003.03
09:30:55|43000.52
09:30:56|42999.74
09:30:57|43000.27
09:30:59|42999.88
09:30:59|42998.49
09:31:01|42992.24
09:31:01|42991.54
09:31:03|42990.4
09:31:05|42990.89
09:31:05|42978.12
09:31:07|42979.77
09:31:08|42979.99
09:31:08|42986.82
09:31:09|42990.21
09:31:11|42991.76
09:31:12|42992.
09:31:13|42991.76
09:31:14|42990.35
09:31:15|42992.59
09:31:16|42996.01
09:31:17|43003.85
09:31:18|43002.85
09:31:20|43001.69
09:31:20|43003.97
09:31:22|43003.
09:31:22|43001.89
09:31:24|43001.56
09:31:24|43001.84
09:31:25|43001.96
09:31:27|43001.97
09:31:27|43002.85
09:31:29|43002.
09:31:30|42996.13
09:31:31|42995.08
09:31:32|42995.17
09:31:33|42993.55
09:31:34|42992.25
09:31:35|42991.03
09:31:36|42990.
09:31:37|42994.65
09:31:38|42995.72
09:31:39|42994.78
09:31:40|42996.99
09:31:41|42998.23
09:31:42|42999.78
09:31:43|43000.01
09:31:44|43002.09
09:31:45|43001.9
09:31:46|43003.99
09:31:47|43003.78
09:31:48|43002.43
09:31:49|43004.61
09:31:50|43003.98
09:31:51|43002.29
09:31:52|43003.89
09:31:53|43003.89
09:31:54|43002.
09:31:55|43000.84
09:31:56|43000.84
09:31:57|43000.41
09:31:58|43001.86
09:31:59|43001.6
09:32:01|43002.83
09:32:02|43006.61
09:32:02|43007.81
09:32:05|43005.61
09:32:06|43003.87
09:32:06|43002.83
09:32:07|43003.99
09:32:09|43003.22
09:32:10|43003.22
09:32:10|42990.14
09:32:11|42987.1
09:32:12|42988.95
09:32:14|42989.5
09:32:14|42991.27
09:32:15|42991.43
09:32:17|42993.92
09:32:17|42992.15
09:32:18|42992.18
09:32:20|42994.33
09:32:21|42993.76
09:32:22|42993.76
09:32:22|42992.46
09:32:24|42992.34
09:32:24|42992.27
09:32:25|42993.59
09:32:27|42993.73
09:32:27|42993.36
09:32:29|42992.75
09:32:29|42992.74
09:32:31|42988.94
09:32:32|42990.26
09:32:33|42988.02
09:32:34|42992.69
09:32:35|42992.69
09:32:36|42993.71
09:32:37|42990.71
09:32:38|42990.71
09:32:39|42994.49
09:32:40|42993.03
09:32:41|42992.8
09:32:42|42992.8
09:32:43|42992.8
09:32:44|42992.8
09:32:45|42998.2
09:32:46|43000.01
09:32:47|43002.02
09:32:48|43002.
09:32:49|43002.71
09:32:51|43006.01
09:32:51|43005.12
09:32:52|43004.07
09:32:53|43003.51
09:32:54|43003.92
09:32:55|43004.12
09:32:57|43005.17
09:32:57|43003.52
09:32:58|43002.77
09:33:00|43003.03
09:33:01|43005.93
09:33:02|43006.16
09:33:03|43006.44
09:33:04|43007.8
09:33:05|43007.31
09:33:07|43006.77
09:33:08|43006.92
09:33:09|43006.92
09:33:10|43005.3
09:33:11|43006.45
09:33:12|43006.45
09:33:15|43006.9
09:33:16|43006.4
09:33:17|43006.4
09:33:18|43006.61
09:33:19|43007.31
09:33:21|43005.32
09:33:21|43006.21
09:33:23|43006.08
09:33:23|43006.22
09:33:24|43006.51
09:33:25|43006.73
09:33:26|43006.73
09:33:27|43004.8
09:33:28|43006.71
09:33:29|43006.67
09:33:31|43007.37
09:33:32|43007.14
09:33:32|43005.9
09:33:33|43006.99
09:33:34|43005.41
09:33:35|42998.
09:33:37|42999.19
09:33:37|42998.65
09:33:39|42995.51
09:33:39|42996.16
09:33:41|42996.14
09:33:42|42993.88
09:33:43|42995.71
09:33:44|42995.96
09:33:45|42993.2
09:33:46|42994.83
09:33:47|42990.88
09:33:48|42992.98
09:33:49|42993.35
09:33:50|42991.71
09:33:51|42992.03
09:33:52|42992.69
09:33:53|42991.4
09:33:54|42989.99
09:33:55|42992.
09:33:56|42990.27
09:33:57|42992.18
09:33:58|42993.05
09:33:59|42993.45
09:34:00|42993.55
09:34:01|42995.75
09:34:02|42998.68
09:34:03|42996.53
09:34:04|42996.97
09:34:05|42998.
09:34:06|42995.13
09:34:07|42995.9
09:34:08|42996.49
09:34:09|42996.35
09:34:10|42992.01
09:34:11|42993.5
09:34:12|42994.8
09:34:13|42994.8
09:34:14|42994.07
09:34:16|42993.18
09:34:16|42992.28
09:34:17|42994.11
09:34:19|42995.37
09:34:19|42993.43
09:34:20|42993.02
09:34:21|42992.46
09:34:22|42976.91
09:34:24|42973.18
09:34:24|42973.23
09:34:25|42971.88
09:34:26|42973.23
09:34:27|42970.
09:34:29|42974.73
09:34:30|42973.22
09:34:31|42965.79
09:34:32|42965.66
09:34:33|42964.88
09:34:34|42963.86
09:34:35|42962.97
09:34:36|42963.16
09:34:37|42963.52
09:34:38|42962.83
09:34:39|42961.06
09:34:40|42962.81
09:34:41|42963.99
09:34:42|42968.01
09:34:43|42966.23
09:34:44|42966.23
09:34:45|42968.34
09:34:46|42967.8
09:34:47|42966.02
09:34:48|42968.69
09:34:49|42969.08
09:34:50|42969.95
09:34:51|42968.72
09:34:52|42969.95
09:34:53|42963.72
09:34:54|42965.61
09:34:55|42965.47
09:34:56|42963.9
09:34:58|42963.85
09:34:58|42966.84
09:34:59|42965.73
09:35:00|42965.01
09:35:02|42966.34
09:35:03|42958.36
09:35:04|42955.66
09:35:04|42957.73
09:35:06|42956.3
09:35:07|42954.16
09:35:07|42955.65
09:35:09|42957.91
09:35:09|42956.1
09:35:11|42956.32
09:35:12|42954.24
09:35:13|42954.94
09:35:13|42956.13
09:35:15|42955.56
09:35:15|42956.11
09:35:17|42953.65
09:35:18|42958.89
09:35:19|42958.11
09:35:20|42957.14
09:35:21|42958.04
09:35:22|42959.17
09:35:23|42958.02
09:35:24|42959.33
09:35:25|42960.01
09:35:26|42958.25
09:35:28|42959.82
09:35:28|42970.98
09:35:30|42967.3
09:35:30|42962.58
09:35:31|42964.35
09:35:32|42965.67
09:35:33|42968.07
09:35:34|42968.07
09:35:36|42966.92
09:35:36|42969.06
09:35:37|42968.66
09:35:39|42969.48
09:35:40|42968.19
09:35:41|42972.05
09:35:41|42972.05
09:35:43|42972.05
09:35:44|42986.38
09:35:44|42981.11
09:35:46|42981.99
09:35:47|42981.49
09:35:47|42983.04
09:35:49|42980.11
09:35:49|42983.96
09:35:51|42982.85
09:35:52|42984.67
09:35:53|42983.75
09:35:54|42985.6
09:35:55|42985.58
09:35:55|42986.46
09:35:56|42982.34
09:35:58|42983.6
09:35:58|42984.19
09:36:00|42984.45
09:36:01|42984.5
09:36:01|42984.45
09:36:03|42983.5
09:36:05|42987.13
09:36:06|42986.21
09:36:06|42986.31
09:36:08|42987.25
09:36:09|42986.46
09:36:09|42987.76
09:36:10|42987.48
09:36:11|42986.19
09:36:13|42987.41
09:36:14|42985.65
09:36:14|42984.32
09:36:17|42985.8
09:36:17|42984.73
09:36:18|42984.7
09:36:19|42982.42
09:36:20|42981.63
09:36:21|42982.62
09:36:22|42981.64
09:36:23|42981.7
09:36:25|42981.7
09:36:26|42981.88
09:36:26|42985.35
09:36:27|42987.49
09:36:28|42987.09
09:36:29|42986.67
09:36:31|42986.52
09:36:31|42986.52
09:36:32|42987.98
09:36:34|42986.07
09:36:34|42986.96
09:36:35|42986.82
09:36:36|42986.62
09:36:37|42987.09
09:36:38|42987.87
09:36:40|42986.3
09:36:40|42985.56
09:36:41|42985.34
09:36:42|42986.47
09:36:43|42986.27
09:36:45|42986.4
09:36:45|42987.24
09:36:46|42987.94
09:36:48|42987.94
09:36:48|42985.12
09:36:50|42985.12
09:36:50|42987.3
09:36:52|42986.28
09:36:52|42986.28
09:36:54|42986.28
09:36:55|42987.68
09:36:56|42986.38
09:36:57|42986.38
09:36:58|42988.39
09:36:58|42986.39
09:37:00|42986.39
09:37:01|42987.93
09:37:02|42985.33
09:37:03|42985.87
09:37:04|42986.97
09:37:05|42986.97
09:37:06|42986.85
09:37:07|42988.33
09:37:08|42988.5
09:37:09|42988.46
09:37:10|42987.54
09:37:11|42988.72
09:37:12|42993.18
09:37:13|42998.73
09:37:14|42997.41
09:37:16|42997.05
09:37:17|42996.37
09:37:18|42996.37
09:37:19|42997.89
09:37:20|42997.66
09:37:21|42997.89
09:37:22|42995.74
09:37:24|42992.29
09:37:24|42991.11
09:37:25|42990.83
09:37:27|42989.24
09:37:27|42987.55
09:37:28|42987.36
09:37:30|42990.83
09:37:31|42991.82
09:37:32|42990.65
09:37:33|42988.06
09:37:34|42987.88
09:37:35|42988.37
09:37:36|42988.68
09:37:37|42989.62
09:37:38|42989.62
09:37:39|42989.26
09:37:40|42988.65
09:37:41|42988.38
09:37:43|42988.78
09:37:44|42988.9
09:37:45|42988.9
09:37:46|42991.21
09:37:46|42991.95
09:37:48|42994.29
09:37:49|42992.36
09:37:50|42991.82
09:37:51|42991.67
09:37:52|42990.2
09:37:53|42990.56
09:37:54|42990.53
09:37:56|42990.15
09:37:56|42989.96
09:37:58|42989.96
09:37:58|42991.62
09:37:59|42986.87
09:38:01|42988.27
09:38:02|42989.79
09:38:03|42989.79
09:38:04|42989.79
09:38:06|42989.67
09:38:07|42987.89
09:38:07|42989.44
09:38:09|42990.21
09:38:10|42990.3
09:38:11|42988.91
09:38:12|42990.56
09:38:13|42987.92
09:38:14|42986.67
09:38:15|42987.05
09:38:16|42987.18
09:38:17|42987.18
09:38:18|42991.99
09:38:19|42991.25
09:38:20|42991.25
09:38:21|42991.09
09:38:22|42988.95
09:38:23|42988.95
09:38:24|42988.95
09:38:25|42989.32
09:38:27|42990.91
09:38:28|42990.91
09:38:28|42990.91
09:38:29|42989.23
09:38:30|42989.27
09:38:31|42989.27
09:38:32|42989.27
09:38:34|42991.46
09:38:35|42991.46
09:38:35|42991.52
09:38:36|42990.98
09:38:37|42990.72
09:38:38|42990.72
09:38:39|42989.32
09:38:40|42989.32
09:38:42|42988.4
09:38:42|42988.5
09:38:44|42988.5
09:38:44|42991.57
09:38:46|42989.76
09:38:47|42989.23
09:38:47|42989.23
09:38:49|42988.39
09:38:49|42989.48
09:38:50|42988.42
09:38:51|42988.21
09:38:53|42979.79
09:38:53|42976.24
09:38:54|42976.11
09:38:55|42977.72
09:38:56|42977.57
09:38:57|42979.
09:38:58|42980.57
09:39:00|42981.38
09:39:00|42979.71
09:39:01|42980.66
09:39:02|42979.91
09:39:03|42982.07
09:39:04|42977.31
09:39:05|42979.23
09:39:06|42978.97
09:39:08|42978.02
09:39:09|42978.5
09:39:10|42977.83
09:39:10|42978.15
09:39:12|42980.31
09:39:13|42980.1
09:39:14|42980.1
09:39:15|42980.1
09:39:16|42980.1
09:39:17|42979.63
09:39:18|42982.85
09:39:19|42980.44
09:39:20|42980.44
09:39:21|42979.57
09:39:22|42979.57
09:39:23|42979.57
09:39:24|42973.79
09:39:25|42974.16
09:39:26|42972.91
09:39:27|42973.94
09:39:28|42973.47
09:39:29|42974.79
09:39:30|42974.15
09:39:31|42973.59
09:39:32|42973.76
09:39:33|42976.83
09:39:34|42971.71
09:39:35|42970.62
09:39:36|42966.32
09:39:37|42966.97
09:39:38|42961.99
09:39:39|42960.69
09:39:40|42960.53
09:39:41|42961.6
09:39:42|42959.39
09:39:43|42959.75
09:39:44|42959.99
09:39:45|42953.14
09:39:46|42954.43
09:39:47|42954.83
09:39:48|42956.65
09:39:50|42957.69
09:39:50|42955.22
09:39:51|42955.02
09:39:52|42953.91
09:39:54|42953.91
09:39:54|42952.27
09:39:55|42955.97
09:39:56|42957.28
09:39:57|42960.5
09:39:58|42958.01
09:40:00|42957.12
09:40:01|42955.57
09:40:01|42953.15
09:40:02|42956.11
09:40:03|42953.19
09:40:04|42960.
09:40:05|42956.88
09:40:07|42956.16
09:40:09|42958.08
09:40:09|42957.53
09:40:11|42958.8
09:40:11|42951.
09:40:12|42963.98
09:40:13|42971.64
09:40:15|42970.61
09:40:15|42970.76
09:40:16|42966.15
09:40:17|42968.93
09:40:19|42974.
09:40:19|42973.05
09:40:21|42976.27
09:40:22|42975.1
09:40:23|42972.14
09:40:24|42973.17
09:40:25|42969.86
09:40:26|42970.03
09:40:27|42970.38
09:40:28|42971.19
09:40:29|42970.58
09:40:30|42974.77
09:40:31|42974.59
09:40:33|42973.84
09:40:34|42974.52
09:40:34|42960.69
09:40:35|42959.83
09:40:36|42958.67
09:40:37|42958.67
09:40:38|42960.34
09:40:40|42961.01
09:40:40|42962.23
09:40:41|42965.88
09:40:42|42963.14
09:40:44|42965.17
09:40:44|42963.39
09:40:45|42963.55
09:40:47|42964.91
09:40:48|42964.01
09:40:48|42963.31
09:40:49|42966.38
09:40:50|42968.16
09:40:51|42967.81
09:40:53|42970.22
09:40:53|42970.22
09:40:55|42970.11
09:40:55|42969.89
09:40:56|42967.46
09:40:57|42967.46
09:40:58|42967.11
09:40:59|42967.11
09:41:00|42966.15
09:41:02|42969.28
09:41:02|42969.28
09:41:03|42968.86
09:41:04|42967.31
09:41:06|42964.8
09:41:06|42965.78
09:41:08|42961.29
09:41:10|42960.99
09:41:11|42961.61
09:41:13|42964.31
09:41:13|42964.31
09:41:15|42960.63
09:41:15|42962.49
09:41:16|42961.92
09:41:17|42962.37
09:41:19|42964.09
09:41:19|42962.89
09:41:21|42965.16
09:41:22|42964.86
09:41:23|42963.46
09:41:23|42964.31
09:41:24|42962.71
09:41:25|42957.16
09:41:27|42958.55
09:41:27|42960.01
09:41:28|42960.81
09:41:29|42959.48
09:41:30|42959.48
09:41:32|42959.48
09:41:32|42964.3
09:41:34|42966.01
09:41:34|42967.76
09:41:35|42964.15
09:41:37|42964.16
09:41:38|42964.46
09:41:38|42964.54
09:41:39|42964.54
09:41:40|42965.34
09:41:42|42963.51
09:41:42|42963.35
09:41:43|42964.02
09:41:45|42960.06
09:41:46|42960.45
09:41:47|42960.95
09:41:48|42961.51
09:41:49|42961.28
09:41:50|42963.28
09:41:51|42964.78
09:41:52|42964.78
09:41:53|42964.78
09:41:54|42963.39
09:41:55|42963.39
09:41:56|42961.46
09:41:57|42965.42
09:41:58|42965.42
09:41:59|42962.73
09:42:00|42962.66
09:42:01|42962.66
09:42:02|42962.66
09:42:03|42964.17
09:42:04|42965.13
09:42:05|42962.6
09:42:06|42962.
09:42:07|42961.88
09:42:08|42960.75
09:42:10|42961.18
09:42:11|42961.18
09:42:12|42961.42
09:42:13|42959.09
09:42:14|42962.69
09:42:15|42964.31
09:42:16|42963.24
09:42:17|42963.11
09:42:18|42964.12
09:42:19|42965.16
09:42:20|42963.43
09:42:22|42964.25
09:42:23|42964.32
09:42:23|42966.
09:42:24|42965.18
09:42:25|42965.11
09:42:27|42965.11
09:42:27|42962.57
09:42:28|42962.34
09:42:30|42962.97
09:42:31|42963.28
09:42:32|42962.51
09:42:33|42961.01
09:42:33|42961.93
09:42:34|42961.93
09:42:35|42961.47
09:42:37|42961.2
09:42:37|42957.99
09:42:38|42960.24
09:42:39|42963.13
09:42:41|42963.13
09:42:41|42963.98
09:42:43|42962.
09:42:43|42962.
09:42:44|42962.08
09:42:46|42962.08
09:42:46|42965.01
09:42:47|42966.88
09:42:48|42964.6
09:42:49|42966.32
09:42:50|42965.68
09:42:52|42965.31
09:42:52|42964.68
09:42:54|42964.69
09:42:54|42965.88
09:42:55|42966.46
09:42:56|42965.26
09:42:57|42965.38
09:43:01|42966.47
09:43:01|42961.73
09:43:02|42963.58
09:43:04|42963.58
09:43:04|42962.49
09:43:05|42963.61
09:43:06|42964.86
09:43:07|42963.96
09:43:09|42963.96
09:43:09|42963.27
09:43:10|42963.39
09:43:12|42962.8
09:43:13|42964.07
09:43:14|42960.71
09:43:15|42962.13
09:43:16|42963.08
09:43:17|42961.88
09:43:17|42962.11
09:43:19|42961.88
09:43:19|42962.68
09:43:21|42962.85
09:43:22|42962.
09:43:23|42965.16
09:43:24|42965.21
09:43:26|42963.25
09:43:26|42962.34
09:43:27|42962.34
09:43:28|42962.68
09:43:29|42962.83
09:43:30|42965.92
09:43:31|42964.07
09:43:32|42962.71
09:43:33|42963.49
09:43:34|42963.49
09:43:35|42962.63
09:43:36|42964.39
09:43:38|42963.18
09:43:38|42963.95
09:43:40|42962.92
09:43:41|42963.4
09:43:41|42961.72
09:43:43|42962.
09:43:44|42963.43
09:43:44|42962.33
09:43:46|42959.4
09:43:46|42953.94
09:43:47|42953.09
09:43:49|42954.26
09:43:49|42954.33
09:43:50|42955.61
09:43:52|42956.11
09:43:54|42956.74
09:43:54|42959.15
09:43:55|42957.76
09:43:56|42958.92
09:43:58|42960.04
09:43:58|42959.49
09:43:59|42961.1
09:44:00|42962.08
09:44:01|42962.48
09:44:02|42961.37
09:44:03|42963.45
09:44:04|42963.73
09:44:05|42963.76
09:44:06|42961.71
09:44:07|42961.81
09:44:10|42961.85
09:44:11|42961.6
09:44:11|42962.99
09:44:13|42961.72
09:44:13|42961.58
09:44:14|42962.02
09:44:16|42961.23
09:44:17|42960.93
09:44:18|42962.25
09:44:18|42960.41
09:44:20|42960.05
09:44:20|42958.72
09:44:21|42959.2
09:44:22|42959.18
09:44:24|42960.06
09:44:24|42960.41
09:44:25|42960.05
09:44:27|42959.3
09:44:28|42960.05
09:44:28|42959.93
09:44:30|42959.92
09:44:31|42959.78
09:44:31|42961.31
09:44:33|42960.52
09:44:33|42960.52
09:44:35|42959.99
09:44:36|42958.44
09:44:36|42959.65
09:44:37|42959.91
09:44:39|42959.74
09:44:39|42959.79
09:44:40|42959.91
09:44:42|42960.25
09:44:42|42960.
09:44:44|42960.
09:44:45|42958.7
09:44:45|42958.61
09:44:47|42959.07
09:44:47|42958.28
09:44:50|42958.28
09:44:50|42958.13
09:44:51|42958.16
09:44:52|42958.16
09:44:53|42958.15
09:44:54|42958.34
09:44:56|42958.71
09:44:56|42960.71
09:44:57|42960.71
09:44:58|42960.71
09:44:59|42958.25
09:45:01|42957.91
09:45:01|42954.61
09:45:02|42953.31
09:45:04|42954.41
09:45:05|42954.4
09:45:06|42957.05
09:45:07|42955.33
09:45:07|42951.41
09:45:08|42948.73
09:45:09|42948.81
09:45:10|42951.23
09:45:11|42952.2
09:45:14|42956.17
09:45:15|42957.48
09:45:16|42957.36
09:45:17|42955.01
09:45:18|42956.89
09:45:20|42957.43
09:45:20|42955.83
09:45:22|42954.15
09:45:23|42956.14
09:45:24|42956.87
09:45:24|42954.
09:45:25|42955.06
09:45:26|42956.75
09:45:27|42956.14
09:45:28|42956.14
09:45:29|42953.78
09:45:31|42953.95
09:45:32|42953.32
09:45:32|42953.98
09:45:33|42952.53
09:45:35|42956.62
09:45:35|42956.55
09:45:37|42956.26
09:45:37|42955.17
09:45:39|42957.98
09:45:39|42957.34
09:45:41|42957.35
09:45:41|42956.61
09:45:42|42956.83
09:45:44|42957.59
09:45:44|42956.6
09:45:45|42956.04
09:45:46|42955.3
09:45:47|42955.38
09:45:48|42954.61
09:45:49|42954.61
09:45:50|42951.51
09:45:52|42951.96
09:45:52|42953.51
09:45:53|42956.1
09:45:54|42956.13
09:45:56|42955.89
09:45:56|42955.89
09:45:57|42956.33
09:45:59|42955.55
09:45:59|42956.07
09:46:00|42957.08
09:46:01|42958.53
09:46:02|42963.15
09:46:03|42966.21
09:46:04|42970.07
09:46:05|42968.42
09:46:07|42968.64
09:46:07|42969.
09:46:09|42969.89
09:46:10|42971.11
09:46:10|42973.36
09:46:11|42974.58
09:46:13|42980.07
09:46:14|42980.37
09:46:15|42983.93
09:46:16|42983.43
09:46:17|42984.72
09:46:18|42987.89
09:46:19|42988.37
09:46:20|42991.83
09:46:21|42990.43
09:46:22|42993.41
09:46:24|42992.97
09:46:25|42995.42
09:46:26|42995.93
09:46:26|42993.78
09:46:27|42995.1
09:46:28|42996.92
09:46:29|42994.61
09:46:30|42994.52
09:46:31|42995.38
09:46:32|42993.02
09:46:33|42993.58
09:46:35|42992.68
09:46:36|42995.08
09:46:37|42995.28
09:46:38|42996.59
09:46:39|42995.61
09:46:40|42993.56
09:46:41|42993.19
09:46:42|42995.
09:46:43|42995.
09:46:44|42995.12
09:46:45|42997.16
09:46:46|42999.28
09:46:47|42997.78
09:46:48|42998.72
09:46:49|42998.08
09:46:50|42997.88
09:46:52|42997.33
09:46:52|42996.11
09:46:53|42997.21
09:46:55|42995.3
09:46:55|42994.02
09:46:56|42994.68
09:46:57|42990.61
09:46:58|42989.26
09:47:00|42989.35
09:47:00|42989.14
09:47:02|42993.1
09:47:02|42995.1
09:47:03|42994.4
09:47:04|42994.79
09:47:05|42995.2
09:47:06|42995.22
09:47:08|42993.24
09:47:08|42993.18
09:47:10|42993.57
09:47:12|42995.33
09:47:13|42996.36
09:47:14|42994.95
09:47:15|42996.02
09:47:16|42996.
09:47:17|42995.87
09:47:17|42996.
09:47:19|42995.47
09:47:20|42994.82
09:47:21|42996.99
09:47:22|42996.05
09:47:23|42995.79
09:47:24|42994.45
09:47:25|42995.19
09:47:26|42994.
09:47:27|42994.65
09:47:28|42995.99
09:47:29|42996.97
09:47:30|42996.97
09:47:31|42996.23
09:47:32|42996.74
09:47:33|42996.98
09:47:34|42997.39
09:47:36|42996.95
09:47:36|42997.11
09:47:37|42997.11
09:47:38|42997.61
09:47:40|42995.84
09:47:41|42996.44
09:47:42|42997.15
09:47:43|42997.08
09:47:43|42995.67
09:47:45|42994.64
09:47:46|42997.05
09:47:46|42994.66
09:47:47|42995.42
09:47:48|42994.87
09:47:50|42995.12
09:47:51|42994.63
09:47:52|42993.14
09:47:52|42993.58
09:47:54|42993.32
09:47:54|42994.22
09:47:56|42994.41
09:47:57|42995.35
09:47:58|42995.69
09:47:59|42994.03
09:47:59|42994.89
09:48:01|42994.53
09:48:01|42993.43
09:48:03|42995.09
09:48:04|42996.01
09:48:06|42994.66
09:48:06|42993.56
09:48:07|42994.53
09:48:08|42994.9
09:48:09|42995.05
09:48:10|42996.81
09:48:12|42995.47
09:48:14|42996.28
09:48:14|42997.35
09:48:15|42995.99
09:48:17|42998.08
09:48:18|42997.25
09:48:19|42997.29
09:48:20|42995.74
09:48:20|42994.66
09:48:22|42996.4
09:48:22|42996.58
09:48:24|42997.57
09:48:25|42996.61
09:48:25|42996.87
09:48:27|42996.13
09:48:27|42996.46
09:48:28|42997.38
09:48:29|42995.78
09:48:31|42996.63
09:48:32|42995.52
09:48:33|42995.72
09:48:34|42997.69
09:48:34|42996.69
09:48:36|42998.69
09:48:37|42999.84
09:48:37|42998.6
09:48:39|42998.56
09:48:40|42998.81
09:48:40|43002.52
09:48:42|43006.34
09:48:43|43008.16
09:48:44|43009.57
09:48:45|43003.03
09:48:46|43004.01
09:48:47|43004.2
09:48:48|43006.37
09:48:49|43007.82
09:48:50|43008.
09:48:51|43010.56
09:48:52|43010.48
09:48:54|43011.13
09:48:54|43011.88
09:48:56|43010.47
09:48:56|43012.46
09:48:57|43011.21
09:48:58|43011.55
09:48:59|43011.67
09:49:00|43014.06
09:49:01|43014.21
09:49:02|43018.62
09:49:03|43018.85
09:49:04|43018.91
09:49:06|43020.
09:49:06|43017.18
09:49:07|43015.17
09:49:08|43015.88
09:49:09|43011.86
09:49:11|43011.22
09:49:12|43004.77
09:49:13|43001.99
09:49:14|43002.14
09:49:15|42996.49
09:49:16|42992.48
09:49:18|42997.
09:49:19|43012.39
09:49:20|43016.
09:49:21|43018.
09:49:22|43018.14
09:49:24|43017.07
09:49:25|43016.03
09:49:25|43012.22
09:49:27|43012.99
09:49:27|43014.
09:49:28|43014.6
09:49:30|43012.94
09:49:30|43007.6
09:49:32|43008.59
09:49:32|43008.59
09:49:34|43004.66
09:49:34|43002.24
09:49:36|43002.49
09:49:37|43005.24
09:49:38|43006.47
09:49:38|43005.48
09:49:39|43004.91
09:49:40|43004.53
09:49:41|43004.01
09:49:42|43004.06
09:49:43|43004.75
09:49:44|43006.87
09:49:45|43006.86
09:49:47|43006.87
09:49:47|43005.68
09:49:48|43006.04
09:49:49|43008.29
09:49:51|43008.19
09:49:51|43008.5
09:49:52|43009.62
09:49:53|43011.22
09:49:55|43015.29
09:49:55|43011.66
09:49:56|43010.45
09:49:57|43011.94
09:49:58|43011.12
09:50:00|43011.89
09:50:00|43010.94
09:50:02|43011.57
09:50:02|43012.76
09:50:03|43012.65
09:50:04|43013.07
09:50:06|43013.65
09:50:07|43015.2
09:50:07|43013.68
09:50:08|43016.23
09:50:10|43016.87
09:50:11|43016.66
09:50:13|43016.41
09:50:14|43015.57
09:50:15|43015.58
09:50:16|43016.77
09:50:17|43016.28
09:50:18|43016.28
09:50:19|43016.28
09:50:20|43017.25
09:50:21|43017.27
09:50:22|43016.77
09:50:22|43016.78
09:50:24|43016.28
09:50:25|43017.26
09:50:26|43016.46
09:50:27|43016.03
09:50:28|43016.
09:50:30|43016.19
09:50:30|43014.8
09:50:31|43012.27
09:50:32|43014.18
09:50:33|43013.13
09:50:35|43014.07
09:50:35|43015.32
09:50:36|43013.54
09:50:37|43015.06
09:50:39|43013.3
09:50:39|43013.27
09:50:40|43006.36
09:50:41|43006.78
09:50:42|43006.85
09:50:44|43007.67
09:50:44|43008.08
09:50:45|43011.3
09:50:46|43011.4
09:50:47|43007.49
09:50:48|43008.97
09:50:50|43009.21
09:50:50|43009.45
09:50:52|43011.66
09:50:52|43010.26
09:50:53|43009.69
09:50:55|43011.31
09:50:56|43016.27
09:50:57|43016.52
09:50:58|43018.95
09:50:59|43017.49
09:51:00|43017.1
09:51:01|43017.73
09:51:02|43018.04
09:51:03|43018.37
09:51:04|43013.31
09:51:05|43013.68
09:51:06|43016.09
09:51:07|43014.95
09:51:08|43013.93
09:51:09|43015.91
09:51:10|43013.34
09:51:11|43015.9
09:51:13|43014.34
09:51:14|43013.9
09:51:14|43014.4
09:51:16|43016.76
09:51:16|43018.03
09:51:18|43015.32
09:51:20|43016.57
09:51:21|43016.58
09:51:22|43016.58
09:51:23|43019.02
09:51:24|43018.42
09:51:25|43015.85
09:51:26|43015.03
09:51:27|43016.58
09:51:29|43017.94
09:51:30|43014.99
09:51:31|43015.58
09:51:32|43014.93
09:51:33|43017.69
09:51:33|43017.56
09:51:35|43017.44
09:51:36|43013.79
09:51:37|43017.85
09:51:38|43016.88
09:51:38|43017.36
09:51:40|43015.27
09:51:41|43013.47
09:51:42|43013.35
09:51:42|43013.39
09:51:44|43013.08
09:51:45|43014.41
09:51:46|43014.55
09:51:47|43015.89
09:51:48|43015.96
09:51:48|43014.19
09:51:50|43013.22
09:51:52|43009.76
09:51:53|43008.55
09:51:53|43009.68
09:51:54|43009.75
09:51:56|43008.44
09:51:56|43006.45
09:51:58|43006.92
09:51:58|43007.31
09:51:59|43007.89
09:52:01|43010.9
09:52:01|43011.24
09:52:03|43010.87
09:52:03|43010.52
09:52:05|43011.6
09:52:06|43010.84
09:52:07|43011.6
09:52:08|43012.25
09:52:09|43013.84
09:52:10|43018.37
09:52:11|43016.12
09:52:12|43020.01
09:52:13|43017.3
09:52:14|43016.36
09:52:15|43016.5
09:52:16|43018.52
09:52:17|43016.82
09:52:18|43021.86
09:52:19|43021.5
09:52:20|43021.99
09:52:21|43022.51
09:52:22|43022.98
09:52:23|43021.99
09:52:25|43020.58
09:52:25|43021.07
09:52:27|43022.94
09:52:28|43021.95
09:52:29|43021.21
09:52:30|43022.24
09:52:31|43024.54
09:52:32|43033.
09:52:33|43044.24
09:52:34|43046.
09:52:35|43030.51
09:52:36|43023.57
09:52:37|43025.09
09:52:38|43025.3
09:52:39|43024.56
09:52:40|43023.1
09:52:40|43023.48
09:52:42|43023.88
09:52:44|43023.47
09:52:45|43021.96
09:52:45|43022.4
09:52:46|43025.07
09:52:47|43023.03
09:52:49|43024.01
09:52:50|43023.33
09:52:50|43024.7
09:52:52|43025.07
09:52:53|43024.7
09:52:53|43025.27
09:52:55|43028.87
09:52:56|43030.35
09:52:57|43026.18
09:52:58|43027.41
09:52:59|43028.3
09:53:00|43026.77
09:53:01|43029.66
09:53:02|43028.04
09:53:03|43024.59
09:53:04|43024.02
09:53:06|43023.16
09:53:06|43018.76
09:53:07|43016.54
09:53:08|43009.02
09:53:09|43009.64
09:53:10|43009.02
09:53:11|43010.31
09:53:13|43014.19
09:53:14|43012.61
09:53:15|43012.35
09:53:15|43012.61
09:53:17|43014.39
09:53:18|43013.36
09:53:19|43016.2
09:53:19|43018.83
09:53:20|43017.89
09:53:22|43017.43
09:53:22|43017.66
09:53:24|43015.56
09:53:25|43015.49
09:53:26|43016.04
09:53:27|43017.17
09:53:28|43017.31
09:53:29|43017.31
09:53:30|43017.45
09:53:31|43020.21
09:53:33|43020.58
09:53:33|43019.11
09:53:34|43020.37
09:53:36|43020.76
09:53:36|43021.
09:53:38|43021.24
09:53:39|43022.77
09:53:39|43019.51
09:53:40|43021.57
09:53:42|43021.79
09:53:42|43020.06
09:53:44|43022.18
09:53:45|43021.41
09:53:46|43019.9
09:53:48|43021.15
09:53:48|43021.15
09:53:49|43021.27
09:53:51|43019.61
09:53:51|43020.87
09:53:52|43024.04
09:53:53|43023.16
09:53:54|43024.18
09:53:56|43023.8
09:53:57|43022.23
09:53:58|43020.04
09:53:58|43016.76
09:54:00|43017.46
09:54:00|43021.25
09:54:01|43020.44
09:54:02|43019.94
09:54:03|43017.17
09:54:04|43016.61
09:54:05|43016.52
09:54:06|43017.41
09:54:07|43017.16
09:54:08|43015.96
09:54:09|43016.77
09:54:10|43014.37
09:54:11|43016.91
09:54:13|43016.52
09:54:14|43016.63
09:54:14|43017.37
09:54:16|43016.54
09:54:18|43014.76
09:54:18|43016.1
09:54:20|43016.28
09:54:21|43014.01
09:54:22|43014.59
09:54:23|43012.4
09:54:24|43010.31
09:54:25|43009.48
09:54:26|43011.57
09:54:27|43013.38
09:54:28|43012.76
09:54:30|43011.75
09:54:31|43013.78
09:54:31|43012.74
09:54:33|43011.82
09:54:34|43012.34
09:54:35|43010.87
09:54:36|43011.92
09:54:36|43011.24
09:54:38|43012.06
09:54:38|43011.63
09:54:40|43010.4
09:54:41|43010.56
09:54:41|43008.44
09:54:42|43006.77
09:54:43|43005.94
09:54:44|43009.26
09:54:45|43009.39
09:54:46|43009.51
09:54:47|43008.17
09:54:48|43008.92
09:54:49|43008.91
09:54:50|43010.49
09:54:52|43010.39
09:54:53|43010.39
09:54:55|43005.6
09:54:56|43005.55
09:54:56|43006.2
09:54:58|43005.34
09:54:59|43004.56
09:54:59|43006.94
09:55:01|43007.34
09:55:01|43010.57
09:55:02|43012.89
09:55:04|43000.78
09:55:04|43000.15
09:55:05|43000.71
09:55:07|42998.09
09:55:08|42997.35
09:55:08|42997.77
09:55:09|42996.83
09:55:10|42997.31
09:55:11|43000.35
09:55:12|42999.83
09:55:15|42999.26
09:55:15|42998.92
09:55:16|42997.29
09:55:17|42997.55
09:55:19|42996.33
09:55:20|42993.72
09:55:21|42994.76
09:55:22|42994.65
09:55:23|42994.77
09:55:24|42996.13
09:55:25|42994.66
09:55:26|42996.92
09:55:27|42997.12
09:55:28|42996.74
09:55:29|42996.83
09:55:30|42998.72
09:55:31|42997.94
09:55:32|43001.49
09:55:33|42999.71
09:55:34|42999.79
09:55:35|43000.31
09:55:36|43001.06
09:55:37|43002.91
09:55:39|43002.67
09:55:39|43000.31
09:55:41|42997.93
09:55:41|43002.37
09:55:42|43005.16
09:55:43|43003.39
09:55:45|43002.88
09:55:46|43004.4
09:55:47|43006.08
09:55:48|43015.
09:55:49|43009.19
09:55:50|43010.27
09:55:52|43010.12
09:55:52|43017.21
09:55:53|43017.32
09:55:54|43013.8
09:55:56|43013.69
09:55:57|43015.45
09:55:58|43015.81
09:55:58|43016.59
09:56:00|43015.45
09:56:00|43011.42
09:56:01|43011.88
09:56:02|43014.38
09:56:03|43013.02
09:56:04|43012.78
09:56:05|43009.63
09:56:06|43013.2
09:56:07|43012.01
09:56:08|43012.01
09:56:09|43012.29
09:56:11|43009.36
09:56:11|43010.48
09:56:12|43012.11
09:56:14|43012.16
09:56:15|43010.1
09:56:16|43014.65
09:56:18|43012.27
09:56:19|43013.28
09:56:20|43011.6
09:56:20|43012.07
09:56:23|43009.06
09:56:24|43009.15
09:56:24|43010.65
09:56:25|43010.92
09:56:26|43010.44
09:56:27|43009.14
09:56:28|43010.71
09:56:29|43012.22
09:56:31|43011.01
09:56:31|43010.43
09:56:33|43011.86
09:56:33|43011.67
09:56:34|43011.82
09:56:36|43010.19
09:56:36|43010.01
09:56:37|43008.9
09:56:38|43008.95
09:56:39|43009.53
09:56:41|43009.78
09:56:41|43009.03
09:56:42|43009.44
09:56:43|43012.39
09:56:44|43010.98
09:56:46|43012.17
09:56:46|43011.15
09:56:47|43010.88
09:56:48|43010.92
09:56:50|43009.8
09:56:50|43011.
09:56:51|43010.01
09:56:53|43010.03
09:56:53|43012.74
09:56:54|43011.28
09:56:55|43010.48
09:56:56|43012.27
09:56:57|43013.29
09:56:58|43013.6
09:57:00|43013.92
09:57:00|43014.
09:57:01|43014.42
09:57:03|43015.91
09:57:03|43023.44
09:57:04|43022.05
09:57:05|43019.22
09:57:07|43019.82
09:57:07|43017.28
09:57:08|43017.28
09:57:09|43015.38
09:57:10|43016.64
09:57:11|43017.24
09:57:12|43017.39
09:57:14|43018.95
09:57:14|43017.67
09:57:15|43016.78
09:57:17|43016.85
09:57:18|43016.97
09:57:19|43016.97
09:57:20|43016.97
09:57:21|43018.3
09:57:22|43018.89
09:57:23|43018.28
09:57:24|43020.46
09:57:25|43020.46
09:57:26|43018.94
09:57:27|43018.94
09:57:28|43018.36
09:57:29|43017.51
09:57:30|43015.53
09:57:31|43017.37
09:57:32|43018.01
09:57:33|43019.83
09:57:34|43019.89
09:57:35|43017.13
09:57:37|43018.76
09:57:38|43018.62
09:57:39|43018.
09:57:40|43019.7
09:57:41|43018.65
09:57:42|43007.79
09:57:43|43006.02
09:57:44|43004.78
09:57:44|43005.2
09:57:46|43006.06
09:57:47|43005.74
09:57:47|43006.64
09:57:48|43006.
09:57:50|43006.72
09:57:50|43006.93
09:57:51|43006.59
09:57:53|43006.
09:57:53|43005.7
09:57:55|43006.27
09:57:56|43004.91
09:57:57|43005.34
09:57:57|43004.96
09:57:58|43005.5
09:58:00|43006.69
09:58:00|43006.69
09:58:02|43005.12
09:58:02|43004.11
09:58:03|42997.82
09:58:04|42997.67
09:58:06|42996.92
09:58:06|42996.09
09:58:08|42996.21
09:58:08|42999.94
09:58:10|42998.3
09:58:10|42998.81
09:58:12|42999.6
09:58:12|42999.05
09:58:14|42999.52
09:58:14|43003.14
09:58:17|43000.1
09:58:18|42999.57
09:58:19|43000.79
09:58:19|43001.86
09:58:21|43004.45
09:58:22|42994.77
09:58:23|42995.66
09:58:24|42996.29
09:58:25|42995.68
09:58:26|42995.67
09:58:27|42995.24
09:58:29|42994.28
09:58:30|42993.32
09:58:31|42993.53
09:58:32|42993.32
09:58:32|42992.84
09:58:34|42985.3
09:58:35|42984.24
09:58:36|42983.99
09:58:37|42984.49
09:58:38|42973.1
09:58:39|42976.71
09:58:40|42979.82
09:58:41|42980.59
09:58:42|42980.31
09:58:43|42980.94
09:58:44|42980.46
09:58:45|42979.73
09:58:46|42980.29
09:58:47|42979.55
09:58:48|42981.07
09:58:49|42981.08
09:58:50|42983.13
09:58:51|42991.54
09:58:52|42988.85
09:58:53|42987.22
09:58:55|42987.
09:58:55|42992.06
09:58:56|42991.91
09:58:57|42993.06
09:58:58|42994.07
09:59:00|42993.91
09:59:01|42996.53
09:59:02|42995.17
09:59:03|42994.6
09:59:04|43002.4
09:59:05|42999.63
09:59:06|42998.01
09:59:07|42996.62
09:59:08|42995.3
09:59:09|42995.83
09:59:10|42996.62
09:59:11|42998.
09:59:12|42997.91
09:59:13|42998.75
09:59:14|42997.85
09:59:15|42996.47
09:59:16|42996.62
09:59:18|42996.09
09:59:19|42997.14
09:59:20|42997.14
09:59:22|42997.57
09:59:22|42996.69
09:59:24|42997.72
09:59:24|42997.68
09:59:25|43000.67
09:59:26|42999.34
09:59:28|43000.11
09:59:28|42998.15
09:59:30|42997.33
09:59:31|42998.41
09:59:31|42999.53
09:59:33|42999.53
09:59:34|42998.96
09:59:35|43000.17
09:59:36|43000.17
09:59:37|43003.74
09:59:37|43000.36
09:59:39|42999.81
09:59:40|42998.8
09:59:41|42997.07
09:59:42|42996.2
09:59:43|42994.26
09:59:44|42993.01
09:59:45|42994.78
09:59:46|42997.83
09:59:47|42998.37
09:59:48|42998.23
09:59:49|42998.
09:59:51|42996.8
09:59:52|42997.09
09:59:52|42996.86
09:59:53|42996.57
09:59:54|42997.58
09:59:55|42998.31
09:59:56|42996.03
09:59:57|42998.02
09:59:58|42999.56
09:59:59|42997.21
10:00:00|42996.58
10:00:01|42996.13
10:00:02|42996.3
10:00:04|43000.71
10:00:04|42999.53
10:00:07|42999.5
10:00:07|43002.
10:00:08|43001.34
10:00:09|43001.29
10:00:10|43000.12
10:00:11|43001.2
10:00:12|43000.
10:00:13|42999.72
10:00:14|42995.68
10:00:15|42995.8
10:00:16|42997.92
10:00:18|43000.1
10:00:18|42997.96
10:00:21|42995.26
10:00:21|42995.26
10:00:22|42995.26
10:00:24|42997.88
10:00:24|42998.74
10:00:25|42999.31
10:00:27|42999.84
10:00:27|43004.32
10:00:28|43003.06
10:00:30|43002.99
10:00:30|43002.5
10:00:31|43002.46
10:00:33|43002.54
10:00:34|43002.19
10:00:35|43002.88
10:00:36|43003.18
10:00:36|43002.58
10:00:38|43002.89
10:00:39|43003.75
10:00:41|43001.84
10:00:42|43001.83
10:00:44|43003.03
10:00:44|43002.09
10:00:45|43003.15
10:00:46|43003.15
10:00:48|43003.04
10:00:48|43005.68
10:00:49|43005.85
10:00:51|43003.92
10:00:51|43005.57
10:00:52|43004.59
10:00:54|43002.16
10:00:54|43003.23
10:00:55|43002.17
10:00:56|43003.99
10:00:57|43003.24
10:00:59|43003.2
10:01:00|43005.45
10:01:01|43004.63
10:01:01|43004.51
10:01:02|43005.06
10:01:03|43004.94
10:01:04|43004.95
10:01:05|43004.02
10:01:07|43003.89
10:01:08|43002.71
10:01:09|43002.57
10:01:09|43002.57
10:01:10|43005.63
10:01:12|43005.51
10:01:13|43005.66
10:01:13|43004.54
10:01:14|43004.74
10:01:15|43005.98
10:01:17|43007.
10:01:18|43006.16
10:01:19|43012.01
10:01:21|43011.72
10:01:21|43013.28
10:01:23|43012.21
10:01:24|43013.91
10:01:24|43012.86
10:01:26|43013.24
10:01:27|43010.9
10:01:27|43010.55
10:01:28|43010.77
10:01:30|43011.19
10:01:30|43010.72
10:01:32|43010.34
10:01:32|43011.07
10:01:34|43010.35
10:01:34|43012.51
10:01:36|43010.4
10:01:37|43011.09
10:01:39|42999.99
10:01:39|43001.62
10:01:40|43001.36
10:01:41|43000.39
10:01:42|43000.28
10:01:44|42999.32
10:01:44|42998.62
10:01:45|43000.
10:01:46|43000.72
10:01:47|42998.96
10:01:48|42997.02
10:01:49|42996.88
10:01:50|42996.9
10:01:51|42990.22
10:01:52|42989.98
10:01:54|42991.23
10:01:54|42993.14
10:01:55|42991.96
10:01:56|42991.89
10:01:57|42992.
10:01:59|42993.85
10:01:59|42995.12
10:02:00|42995.
10:02:02|42991.61
10:02:02|42995.2
10:02:03|42995.5
10:02:04|42996.39
10:02:05|42995.32
10:02:06|42994.56
10:02:08|42994.42
10:02:08|42994.71
10:02:09|42995.71
10:02:10|42994.53
10:02:11|42995.05
10:02:13|42996.07
10:02:13|42995.16
10:02:14|42995.91
10:02:16|42996.36
10:02:16|42994.43
10:02:17|42994.59
10:02:19|42996.25
10:02:19|42994.15
10:02:21|42989.3
10:02:22|42985.26
10:02:23|42987.14
10:02:24|42987.79
10:02:25|42986.07
10:02:26|42979.2
10:02:27|42975.46
10:02:28|42969.07
10:02:29|42970.18
10:02:30|42970.83
10:02:32|42972.32
10:02:32|42972.4
10:02:34|42963.21
10:02:35|42963.96
10:02:36|42965.99
10:02:37|42965.23
10:02:38|42965.56
10:02:39|42965.54
10:02:40|42954.92
10:02:41|42953.06
10:02:42|42953.98
10:02:43|42952.67
10:02:45|42955.98
10:02:46|42958.27
10:02:46|42960.39
10:02:47|42959.92
10:02:48|42960.4
10:02:50|42961.81
10:02:50|42959.93
10:02:51|42959.4
10:02:53|42960.
10:02:53|42962.
10:02:54|42962.13
10:02:56|42962.65
10:02:56|42963.32
10:02:58|42963.54
10:02:58|42961.97
10:03:00|42962.64
10:03:00|42964.02
10:03:02|42959.38
10:03:02|42958.08
10:03:04|42958.6
10:03:04|42958.82
10:03:06|42956.51
10:03:06|42954.7
10:03:08|42954.42
10:03:08|42954.17
10:03:10|42950.4
10:03:11|42951.31
10:03:12|42950.16
10:03:13|42951.3
10:03:13|42955.99
10:03:15|42956.37
10:03:16|42956.72
10:03:17|42956.85
10:03:19|42953.73
10:03:19|42952.92
10:03:21|42953.75
10:03:22|42955.99
10:03:23|42954.59
10:03:25|42954.22
10:03:25|42954.81
10:03:27|42955.62
10:03:27|42955.37
10:03:29|42955.19
10:03:30|42951.82
10:03:31|42950.
10:03:32|42950.35
10:03:33|42950.34
10:03:34|42951.15
10:03:36|42953.49
10:03:37|42954.7
10:03:38|42956.09
10:03:38|42957.15
10:03:40|42954.81
10:03:41|42955.
10:03:42|42950.94
10:03:43|42950.6
10:03:44|42949.04
10:03:45|42947.08
10:03:46|42947.31
10:03:47|42947.81
10:03:47|42949.89
10:03:49|42949.48
10:03:50|42949.46
10:03:51|42948.48
10:03:51|42949.11
10:03:53|42951.39
10:03:54|42952.12
10:03:54|42951.34
10:03:56|42952.32
10:03:57|42946.11
10:03:57|42943.46
10:03:59|42944.22
10:03:59|42945.03
10:04:01|42943.54
10:04:01|42943.34
10:04:03|42939.83
10:04:04|42941.62
10:04:04|42938.
10:04:06|42936.16
10:04:06|42936.63
10:04:08|42938.08
10:04:09|42938.62
10:04:09|42939.79
10:04:10|42937.3
10:04:11|42934.67
10:04:13|42936.66
10:04:14|42937.56
10:04:14|42935.22
10:04:15|42935.85
10:04:17|42932.51
10:04:18|42932.64
10:04:20|42929.65
10:04:21|42933.9
10:04:21|42938.5
10:04:23|42938.1
10:04:23|42938.6
10:04:25|42937.59
10:04:25|42936.88
10:04:27|42936.29
10:04:28|42936.42
10:04:29|42936.13
10:04:30|42933.93
10:04:31|42934.07
10:04:32|42933.95
10:04:33|42933.83
10:04:34|42935.37
10:04:35|42937.28
10:04:36|42936.23
10:04:37|42935.28
10:04:38|42933.77
10:04:39|42934.36
10:04:40|42931.3
10:04:42|42931.99
10:04:43|42925.45
10:04:43|42927.53
10:04:45|42927.39
10:04:45|42929.61
10:04:46|42927.97
10:04:47|42930.98
10:04:48|42930.36
10:04:49|42930.04
10:04:50|42928.01
10:04:51|42929.1
10:04:52|42930.9
10:04:54|42929.76
10:04:54|42928.46
10:04:55|42927.78
10:04:56|42926.88
10:04:57|42926.88
10:04:58|42926.38
10:04:59|42925.87
10:05:00|42924.75
10:05:01|42920.35
10:05:03|42917.86
10:05:03|42923.58
10:05:04|42925.36
10:05:05|42927.63
10:05:06|42927.56
10:05:07|42927.73
10:05:09|42925.88
10:05:09|42923.5
10:05:11|42918.
10:05:11|42910.35
10:05:13|42910.
10:05:14|42921.76
10:05:14|42921.88
10:05:15|42922.64
10:05:16|42921.32
10:05:18|42915.88
10:05:19|42911.36
10:05:21|42910.63
10:05:22|42906.37
10:05:22|42908.31
10:05:24|42908.08
10:05:25|42919.88
10:05:27|42920.23
10:05:28|42920.75
10:05:28|42922.84
10:05:29|42924.52
10:05:30|42923.28
10:05:31|42922.39
10:05:33|42922.01
10:05:33|42923.12
10:05:35|42926.08
10:05:36|42923.07
10:05:37|42922.
10:05:38|42922.23
10:05:38|42920.01
10:05:40|42921.99
10:05:41|42923.7
10:05:41|42917.88
10:05:43|42917.97
10:05:44|42918.79
10:05:45|42913.29
10:05:46|42917.77
10:05:47|42917.89
10:05:48|42918.26
10:05:50|42918.34
10:05:51|42917.52
10:05:52|42917.5
10:05:52|42917.71
10:05:54|42918.59
10:05:55|42918.52
10:05:56|42920.18
10:05:57|42922.79
10:05:57|42923.67
10:05:59|42923.03
10:06:00|42923.03
10:06:01|42923.42
10:06:01|42922.63
10:06:02|42920.89
10:06:04|42921.44
10:06:05|42921.44
10:06:06|42920.45
10:06:07|42922.21
10:06:08|42922.16
10:06:09|42924.26
10:06:10|42924.92
10:06:11|42922.56
10:06:12|42922.84
10:06:13|42923.59
10:06:14|42929.52
10:06:15|42926.04
10:06:16|42928.24
10:06:17|42929.57
10:06:18|42928.27
10:06:19|42928.52
10:06:21|42931.83
10:06:21|42926.48
10:06:23|42928.88
10:06:24|42928.96
10:06:24|42931.06
10:06:26|42932.36
10:06:27|42935.
10:06:29|42934.49
10:06:29|42935.43
10:06:30|42931.78
10:06:32|42929.88
10:06:33|42929.93
10:06:34|42928.02
10:06:35|42926.71
10:06:35|42925.59
10:06:36|42925.55
10:06:38|42923.34
10:06:39|42919.4
10:06:39|42914.52
10:06:40|42913.98
10:06:41|42913.65
10:06:42|42913.4
10:06:44|42918.27
10:06:44|42915.52
10:06:46|42917.38
10:06:46|42917.7
10:06:47|42915.88
10:06:49|42916.2
10:06:50|42915.61
10:06:51|42912.67
10:06:52|42912.75
10:06:52|42915.23
10:06:53|42913.8
10:06:55|42913.3
10:06:55|42914.88
10:06:56|42913.29
10:06:58|42914.37
10:06:59|42914.01
10:07:00|42913.94
10:07:01|42914.26
10:07:01|42916.6
10:07:03|42920.7
10:07:04|42918.66
10:07:05|42918.15
10:07:05|42919.56
10:07:07|42918.02
10:07:08|42915.74
10:07:09|42916.
10:07:10|42917.96
10:07:10|42920.7
10:07:11|42920.65
10:07:12|42920.77
10:07:14|42921.37
10:07:14|42921.45
10:07:15|42924.45
10:07:16|42925.7
10:07:18|42926.
10:07:19|42927.58
10:07:20|42925.17
10:07:22|42922.77
10:07:23|42923.69
10:07:23|42924.86
10:07:24|42923.2
10:07:25|42923.81
10:07:26|42923.1
10:07:27|42922.98
10:07:28|42926.35
10:07:30|42923.57
10:07:31|42925.32
10:07:32|42927.4
10:07:33|42926.03
10:07:34|42924.97
10:07:34|42928.19
10:07:35|42925.04
10:07:37|42926.04
10:07:37|42927.19
10:07:39|42927.32
10:07:40|42929.35
10:07:40|42928.75
10:07:42|42927.25
10:07:43|42928.31
10:07:44|42927.79
10:07:45|42928.94
10:07:46|42927.51
10:07:47|42927.75
10:07:48|42930.36
10:07:49|42930.38
10:07:50|42929.62
10:07:51|42931.22
10:07:52|42926.56
10:07:53|42925.35
10:07:54|42924.78
10:07:55|42924.46
10:07:56|42924.16
10:07:57|42925.14
10:07:59|42923.08
10:08:00|42924.42
10:08:00|42925.06
10:08:01|42925.32
10:08:02|42928.02
10:08:04|42925.11
10:08:04|42925.89
10:08:05|42925.21
10:08:06|42926.11
10:08:07|42928.01
10:08:08|42926.76
10:08:09|42926.46
10:08:11|42925.75
10:08:12|42934.
10:08:12|42938.9
10:08:13|42938.42
10:08:14|42933.45
10:08:16|42934.
10:08:16|42936.32
10:08:18|42938.03
10:08:18|42938.68
10:08:20|42937.13
10:08:21|42939.81
10:08:23|42941.4
10:08:24|42942.24
10:08:25|42940.59
10:08:26|42943.4
10:08:27|42943.86
10:08:28|42944.85
10:08:29|42945.81
10:08:30|42947.06
10:08:31|42946.39
10:08:32|42946.33
10:08:33|42948.43
10:08:35|42949.18
10:08:36|42948.02
10:08:36|42948.18
10:08:38|42945.3
10:08:39|42939.33
10:08:40|42943.63
10:08:40|42944.63
10:08:42|42942.73
10:08:43|42943.75
10:08:43|42944.28
10:08:44|42946.74
10:08:45|42949.62
10:08:46|42947.42
10:08:47|42949.23
10:08:49|42949.01
10:08:49|42947.72
10:08:51|42945.56
10:08:51|42946.62
10:08:52|42946.65
10:08:54|42947.11
10:08:55|42947.73
10:08:56|42946.28
10:08:57|42947.01
10:08:57|42948.9
10:08:59|42947.51
10:09:00|42947.76
10:09:01|42949.19
10:09:02|42947.35
10:09:03|42949.86
10:09:04|42949.51
10:09:05|42948.45
10:09:05|42948.69
10:09:07|42949.77
10:09:08|42949.06
10:09:09|42949.79
10:09:10|42948.67
10:09:11|42951.3
10:09:12|42950.58
10:09:13|42949.49
10:09:14|42949.8
10:09:15|42947.89
10:09:16|42945.79
10:09:17|42945.78
10:09:18|42945.16
10:09:19|42945.99
10:09:21|42945.99
10:09:21|42946.77
10:09:23|42942.41
10:09:24|42942.52
10:09:24|42942.47
10:09:27|42940.65
10:09:28|42941.42
10:09:28|42944.29
10:09:29|42945.29
10:09:31|42946.82
10:09:31|42946.78
10:09:33|42947.3
10:09:34|42945.41
10:09:34|42945.29
10:09:35|42945.21
10:09:37|42946.33
10:09:37|42945.73
10:09:39|42946.
10:09:40|42946.5
10:09:41|42946.49
10:09:41|42947.74
10:09:43|42946.98
10:09:44|42946.87
10:09:44|42947.55
10:09:45|42945.7
10:09:46|42944.57
10:09:48|42945.65
10:09:49|42946.33
10:09:50|42945.68
10:09:51|42945.45
10:09:52|42946.09
10:09:53|42945.3
10:09:54|42944.12
10:09:55|42945.61
10:09:55|42944.55
10:09:57|42944.44
10:09:58|42947.51
10:09:59|42946.6
10:10:00|42947.05
10:10:01|42948.74
10:10:03|42949.12
10:10:03|42950.84
10:10:04|42951.01
10:10:05|42951.99
10:10:07|42957.08
10:10:07|42954.51
10:10:09|42951.41
10:10:09|42947.19
10:10:10|42948.15
10:10:11|42948.93
10:10:12|42947.66
10:10:13|42948.09
10:10:14|42948.09
10:10:15|42948.13
10:10:16|42957.9
10:10:17|42957.66
10:10:19|42957.79
10:10:20|42954.03
10:10:21|42954.82
10:10:22|42953.64
10:10:24|42953.79
10:10:25|42951.17
10:10:26|42955.17
10:10:27|42953.56
10:10:28|42956.16
10:10:29|42956.37
10:10:30|42956.37
10:10:31|42954.87
10:10:32|42952.23
10:10:33|42951.87
10:10:34|42951.46
10:10:36|42951.47
10:10:37|42951.62
10:10:38|42950.85
10:10:39|42950.94
10:10:40|42950.84
10:10:41|42951.61
10:10:42|42950.95
10:10:43|42952.
10:10:44|42953.24
10:10:45|42953.24
10:10:46|42953.11
10:10:47|42958.48
10:10:48|42959.42
10:10:49|42957.29
10:10:50|42958.6
10:10:52|42957.9
10:10:52|42965.8
10:10:53|42964.51
10:10:54|42960.41
10:10:55|42961.62
10:10:56|42960.4
10:10:58|42963.71
10:10:58|42961.78
10:10:59|42961.13
10:11:00|42958.22
10:11:02|42961.52
10:11:02|42961.92
10:11:03|42957.22
10:11:04|42952.48
10:11:05|42952.32
10:11:07|42953.44
10:11:07|42954.63
10:11:08|42952.
10:11:09|42947.68
10:11:10|42948.74
10:11:12|42952.
10:11:12|42956.
10:11:13|42955.88
10:11:14|42956.84
10:11:15|42955.27
10:11:16|42955.09
10:11:17|42954.93
10:11:18|42955.22
10:11:19|42954.39
10:11:20|42954.
10:11:21|42953.11
10:11:23|42951.57
10:11:25|42953.79
10:11:26|42952.44
10:11:27|42952.52
10:11:29|42952.47
10:11:30|42952.86
10:11:30|42954.48
10:11:31|42953.62
10:11:33|42951.86
10:11:34|42953.02
10:11:35|42953.02
10:11:36|42950.99
10:11:37|42953.44
10:11:37|42953.44
10:11:39|42952.41
10:11:39|42951.89
10:11:40|42952.03
10:11:42|42953.11
10:11:43|42952.98
10:11:44|42952.27
10:11:45|42953.34
10:11:46|42948.45
10:11:47|42947.34
10:11:48|42946.1
10:11:49|42942.72
10:11:51|42943.92
10:11:51|42945.39
10:11:52|42945.13
10:11:53|42946.96
10:11:55|42945.55
10:11:55|42947.86
10:11:57|42948.48
10:11:57|42947.74
10:11:58|42948.48
10:11:59|42947.31
10:12:00|42946.79
10:12:02|42944.53
10:12:02|42943.3
10:12:04|42944.17
10:12:05|42943.65
10:12:06|42942.97
10:12:07|42942.57
10:12:08|42948.21
10:12:09|42947.04
10:12:10|42945.84
10:12:11|42944.36
10:12:12|42945.92
10:12:13|42943.61
10:12:14|42945.49
10:12:15|42943.21
10:12:16|42945.49
10:12:17|42946.77
10:12:18|42945.53
10:12:19|42946.69
10:12:20|42946.04
10:12:21|42946.05
10:12:22|42945.76
10:12:24|42945.99
10:12:25|42944.97
10:12:26|42945.32
10:12:27|42944.65
10:12:28|42947.42
10:12:29|42947.88
10:12:31|42947.19
10:12:32|42947.31
10:12:33|42946.83
10:12:35|42946.83
10:12:35|42947.65
10:12:37|42947.47
10:12:38|42949.29
10:12:38|42948.63
10:12:40|42948.87
10:12:41|42949.11
10:12:41|42947.35
10:12:43|42948.53
10:12:44|42947.11
10:12:45|42945.27
10:12:46|42940.69
10:12:47|42941.62
10:12:48|42940.18
10:12:49|42944.57
10:12:50|42944.16
10:12:51|42944.54
10:12:52|42944.94
10:12:53|42944.91
10:12:54|42943.15
10:12:55|42945.01
10:12:56|42942.06
10:12:57|42943.49
10:12:58|42942.63
10:12:59|42943.61
10:13:00|42944.01
10:13:01|42944.08
10:13:02|42940.16
10:13:03|42938.62
10:13:04|42938.25
10:13:05|42936.93
10:13:06|42939.42
10:13:07|42940.
10:13:08|42939.28
10:13:09|42940.05
10:13:10|42938.81
10:13:11|42939.65
10:13:12|42939.32
10:13:13|42941.84
10:13:14|42941.7
10:13:15|42940.73
10:13:16|42940.94
10:13:17|42940.81
10:13:18|42941.04
10:13:19|42941.04
10:13:20|42941.04
10:13:21|42942.18
10:13:22|42937.43
10:13:23|42942.24
10:13:25|42939.32
10:13:25|42938.48
10:13:27|42937.79
10:13:28|42940.14
10:13:29|42939.81
10:13:29|42938.03
10:13:31|42939.06
10:13:32|42932.
10:13:33|42934.9
10:13:34|42933.18
10:13:35|42932.94
10:13:36|42933.86
10:13:37|42932.06
10:13:38|42932.98
10:13:39|42933.16
10:13:40|42927.94
10:13:41|42925.8
10:13:42|42926.21
10:13:43|42926.27
10:13:45|42925.12
10:13:45|42926.3
10:13:46|42924.6
10:13:48|42926.68
10:13:49|42924.31
10:13:49|42920.
10:13:51|42922.68
10:13:52|42924.8
10:13:53|42925.82
10:13:54|42924.45
10:13:55|42923.97
10:13:56|42923.69
10:13:57|42923.89
10:13:58|42921.74
10:13:58|42923.15
10:13:59|42923.17
10:14:01|42925.34
10:14:02|42921.98
10:14:03|42917.41
10:14:03|42917.34
10:14:05|42916.17
10:14:05|42916.57
10:14:07|42917.32
10:14:08|42917.66
10:14:09|42916.68
10:14:09|42915.56
10:14:11|42914.16
10:14:12|42912.23
10:14:12|42911.39
10:14:14|42912.85
10:14:14|42913.05
10:14:15|42917.46
10:14:17|42917.31
10:14:18|42916.94
10:14:18|42918.59
10:14:20|42917.3
10:14:21|42918.58
10:14:22|42915.56
10:14:22|42913.25
10:14:25|42912.01
10:14:26|42911.89
10:14:27|42911.56
10:14:28|42910.81
10:14:29|42912.36
10:14:29|42912.3
10:14:30|42911.87
10:14:31|42911.86
10:14:32|42911.68
10:14:34|42913.09
10:14:35|42913.66
10:14:36|42913.09
10:14:37|42912.84
10:14:38|42910.27
10:14:39|42911.36
10:14:40|42911.01
10:14:41|42911.36
10:14:41|42910.44
10:14:43|42910.88
10:14:44|42910.47
10:14:45|42913.02
10:14:46|42912.13
10:14:47|42908.81
10:14:48|42909.25
10:14:49|42909.3
10:14:49|42908.87
10:14:51|42908.56
10:14:52|42908.87
10:14:53|42911.66
10:14:54|42911.8
10:14:55|42912.17
10:14:56|42913.17
10:14:57|42913.23
10:14:58|42910.38
10:14:59|42911.07
10:15:00|42910.3
10:15:01|42911.07
10:15:02|42910.3
10:15:03|42910.87
10:15:04|42909.06
10:15:05|42909.94
10:15:06|42910.5
10:15:07|42908.58
10:15:08|42909.64
10:15:09|42909.39
10:15:10|42908.04
10:15:11|42908.
10:15:12|42908.53
10:15:13|42908.24
10:15:14|42908.14
10:15:15|42908.13
10:15:16|42907.82
10:15:17|42905.66
10:15:18|42904.1
10:15:19|42905.34
10:15:20|42904.
10:15:21|42902.65
10:15:22|42903.4
10:15:23|42905.4
10:15:25|42903.46
10:15:25|42905.48
10:15:26|42905.1
10:15:27|42904.17
10:15:29|42904.74
10:15:30|42904.3
10:15:30|42904.97
10:15:31|42905.05
10:15:32|42901.97
10:15:33|42901.19
10:15:34|42903.19
10:15:35|42904.9
10:15:37|42902.61
10:15:38|42900.72
10:15:39|42900.28
10:15:40|42899.28
10:15:41|42898.55
10:15:42|42898.07
10:15:42|42898.3
10:15:43|42901.2
10:15:45|42902.29
10:15:46|42900.34
10:15:47|42900.19
10:15:47|42906.01
10:15:49|42907.63
10:15:50|42909.61
10:15:51|42911.48
10:15:52|42910.02
10:15:53|42910.03
10:15:54|42910.02
10:15:55|42910.36
10:15:56|42909.15
10:15:57|42908.83
10:15:58|42908.61
10:15:59|42908.85
10:16:00|42910.45
10:16:02|42915.33
10:16:02|42915.03
10:16:03|42915.21
10:16:05|42913.59
10:16:05|42917.16
10:16:06|42912.12
10:16:07|42917.61
10:16:08|42917.77
10:16:09|42920.31
10:16:10|42919.13
10:16:11|42918.01
10:16:12|42915.11
10:16:13|42916.15
10:16:14|42916.79
10:16:15|42916.82
10:16:16|42919.68
10:16:18|42923.01
10:16:19|42921.67
10:16:20|42921.31
10:16:20|42921.84
10:16:22|42923.39
10:16:22|42922.81
10:16:23|42922.31
10:16:24|42923.8
10:16:26|42921.87
10:16:28|42922.96
10:16:28|42922.56
10:16:30|42922.56
10:16:30|42922.43
10:16:31|42926.62
10:16:32|42921.91
10:16:34|42921.91
10:16:34|42922.46
10:16:36|42925.06
10:16:37|42925.45
10:16:37|42924.06
10:16:39|42923.67
10:16:39|42922.94
10:16:40|42922.63
10:16:42|42922.44
10:16:43|42922.93
10:16:43|42922.94
10:16:45|42923.41
10:16:45|42924.28
10:16:46|42922.73
10:16:48|42923.07
10:16:48|42923.05
10:16:49|42922.77
10:16:50|42923.02
10:16:51|42922.86
10:16:53|42922.48
10:16:54|42924.01
10:16:55|42925.78
10:16:55|42925.1
10:16:57|42925.22
10:16:58|42925.99
10:16:58|42927.02
10:17:00|42926.99
10:17:00|42925.16
10:17:02|42923.79
10:17:02|42926.
10:17:04|42926.64
10:17:04|42926.26
10:17:06|42927.
10:17:06|42926.74
10:17:08|42926.24
10:17:09|42926.24
10:17:10|42926.24
10:17:11|42926.49
10:17:12|42926.74
10:17:13|42925.82
10:17:13|42931.18
10:17:15|42930.3
10:17:15|42930.81
10:17:17|42930.7
10:17:18|42930.13
10:17:19|42929.16
10:17:20|42929.65
10:17:21|42929.61
10:17:22|42929.87
10:17:23|42927.2
10:17:24|42928.27
10:17:25|42928.52
10:17:26|42927.84
10:17:27|42927.8
10:17:29|42927.3
10:17:30|42926.84
10:17:31|42926.47
10:17:32|42926.55
10:17:33|42926.55
10:17:34|42926.84
10:17:35|42926.97
10:17:36|42927.22
10:17:37|42928.
10:17:38|42927.27
10:17:39|42927.14
10:17:40|42927.13
10:17:42|42926.98
10:17:42|42926.98
10:17:43|42927.26
10:17:45|42927.27
10:17:45|42927.15
10:17:47|42928.
10:17:47|42928.12
10:17:48|42927.63
10:17:50|42926.92
10:17:50|42926.92
10:17:52|42927.86
10:17:53|42927.26
10:17:53|42927.04
10:17:54|42927.47
10:17:55|42927.51
10:17:57|42927.41
10:17:58|42927.29
10:17:59|42927.66
10:18:00|42926.55
10:18:00|42926.24
10:18:02|42926.87
10:18:03|42925.19
10:18:04|42926.47
10:18:06|42926.77
10:18:07|42927.79
10:18:07|42920.99
10:18:09|42924.79
10:18:09|42925.82
10:18:10|42925.75
10:18:11|42926.8
10:18:13|42926.59
10:18:13|42926.58
10:18:15|42926.28
10:18:15|42928.13
10:18:16|42928.92
10:18:18|42933.01
10:18:18|42935.42
10:18:19|42933.9
10:18:20|42934.15
10:18:22|42934.4
10:18:22|42936.24
10:18:23|42935.05
10:18:24|42934.46
10:18:26|42935.83
10:18:28|42935.62
10:18:28|42933.81
10:18:29|42935.99
10:18:31|42935.37
10:18:31|42935.03
10:18:33|42935.03
10:18:34|42935.42
10:18:35|42934.45
10:18:36|42935.95
10:18:36|42936.44
10:18:38|42935.
10:18:39|42934.97
10:18:39|42935.65
10:18:41|42935.45
10:18:42|42935.57
10:18:43|42934.91
10:18:44|42936.49
10:18:45|42935.44
10:18:46|42938.7
10:18:47|42937.5
10:18:48|42937.51
10:18:49|42937.51
10:18:50|42936.21
10:18:51|42935.56
10:18:52|42935.17
10:18:53|42934.85
10:18:53|42933.68
10:18:55|42933.73
10:18:56|42935.87
10:18:56|42935.32
10:18:58|42935.66
10:18:59|42935.67
10:19:00|42935.29
10:19:01|42934.49
10:19:03|42934.6
10:19:04|42933.8
10:19:04|42933.66
10:19:06|42933.85
10:19:06|42934.22
10:19:08|42934.53
10:19:08|42934.22
10:19:09|42932.27
10:19:10|42926.31
10:19:11|42925.25
10:19:12|42926.84
10:19:13|42926.83
10:19:14|42926.83
10:19:15|42926.3
10:19:17|42927.98
10:19:17|42925.98
10:19:19|42923.42
10:19:20|42916.49
10:19:20|42919.09
10:19:21|42918.85
10:19:22|42917.06
10:19:23|42917.12
10:19:25|42916.69
10:19:26|42917.3
10:19:27|42916.91
10:19:28|42915.32
10:19:29|42915.47
10:19:30|42915.57
10:19:31|42914.81
10:19:32|42914.76
10:19:33|42908.35
10:19:34|42908.82
10:19:35|42911.45
10:19:36|42913.93
10:19:37|42913.13
10:19:38|42912.16
10:19:39|42912.7
10:19:41|42911.77
10:19:42|42912.38
10:19:42|42912.39
10:19:43|42911.83
10:19:44|42912.39
10:19:46|42911.78
10:19:47|42909.42
10:19:47|42911.52
10:19:49|42910.14
10:19:50|42909.94
10:19:50|42910.65
10:19:51|42911.58
10:19:52|42911.43
10:19:53|42911.46
10:19:54|42913.77
10:19:55|42912.3
10:19:57|42914.35
10:19:57|42914.59
10:19:58|42914.59
10:19:59|42924.71
10:20:00|42928.72
10:20:02|42926.69
10:20:03|42927.5
10:20:04|42929.83
10:20:05|42927.16
10:20:06|42926.35
10:20:07|42926.06
10:20:08|42923.76
10:20:09|42924.65
10:20:10|42925.78
10:20:11|42926.24
10:20:12|42924.23
10:20:13|42930.86
10:20:14|42931.71
10:20:15|42936.15
10:20:16|42934.93
10:20:17|42933.49
10:20:18|42930.19
10:20:19|42926.47
10:20:20|42927.48
10:20:21|42927.78
10:20:22|42927.44
10:20:23|42928.23
10:20:24|42930.17
10:20:25|42931.17
10:20:26|42933.66
10:20:27|42931.82
10:20:28|42932.3
10:20:29|42932.3
10:20:30|42933.28
10:20:31|42936.
10:20:33|42935.63
10:20:33|42935.8
10:20:34|42935.98
10:20:36|42936.11
10:20:37|42935.82
10:20:37|42934.43
10:20:38|42934.85
10:20:40|42934.47
10:20:40|42935.37
10:20:41|42935.4
10:20:42|42934.92
10:20:43|42933.87
10:20:45|42931.04
10:20:46|42930.45
10:20:46|42930.92
10:20:47|42930.36
10:20:49|42929.7
10:20:50|42929.
10:20:51|42930.75
10:20:52|42930.04
10:20:52|42930.48
10:20:53|42930.59
10:20:55|42929.89
10:20:56|42929.4
10:20:56|42930.6
10:20:58|42932.78
10:20:59|42934.52
10:21:00|42935.68
10:21:01|42935.3
10:21:02|42935.66
10:21:02|42936.85
10:21:04|42936.01
10:21:05|42936.29
10:21:06|42936.2
10:21:07|42937.5
10:21:07|42937.54
10:21:08|42936.07
10:21:10|42935.65
10:21:12|42935.19
10:21:12|42934.68
10:21:13|42934.4
10:21:14|42935.68
10:21:15|42936.71
10:21:16|42935.65
10:21:18|42935.67
10:21:18|42934.95
10:21:20|42934.99
10:21:20|42934.82
10:21:21|42935.38
10:21:22|42934.46
10:21:23|42934.15
10:21:24|42934.72
10:21:25|42934.56
10:21:26|42934.08
10:21:28|42931.84
10:21:29|42927.09
10:21:30|42928.22
10:21:31|42927.3
10:21:32|42928.8
10:21:32|42928.2
10:21:35|42929.47
10:21:35|42927.09
10:21:37|42923.06
10:21:37|42919.43
10:21:39|42916.99
10:21:40|42919.13
10:21:41|42920.06
10:21:42|42918.57
10:21:43|42920.73
10:21:43|42919.96
10:21:44|42919.
10:21:46|42919.77
10:21:47|42916.46
10:21:48|42916.74
10:21:48|42916.43
10:21:49|42917.62
10:21:51|42916.49
10:21:52|42916.46
10:21:53|42916.9
10:21:54|42914.77
10:21:55|42911.26
10:21:56|42911.14
10:21:57|42910.16
10:21:58|42910.82
10:21:59|42912.93
10:22:00|42912.5
10:22:01|42912.5
10:22:02|42917.4
10:22:03|42918.39
10:22:04|42918.51
10:22:05|42920.63
10:22:06|42922.37
10:22:07|42920.23
10:22:08|42921.41
10:22:09|42923.19
10:22:10|42921.76
10:22:11|42920.42
10:22:12|42919.36
10:22:13|42920.83
10:22:14|42922.11
10:22:15|42928.07
10:22:16|42927.2
10:22:17|42928.51
10:22:18|42925.44
10:22:19|42925.52
10:22:20|42927.31
10:22:21|42927.93
10:22:22|42926.55
10:22:23|42926.53
10:22:24|42927.11
10:22:25|42929.58
10:22:26|42927.51
10:22:27|42927.51
10:22:28|42925.6
10:22:30|42926.91
10:22:31|42928.15
10:22:31|42928.15
10:22:33|42927.8
10:22:34|42924.35
10:22:35|42925.1
10:22:36|42917.72
10:22:37|42917.24
10:22:38|42917.35
10:22:39|42917.85
10:22:40|42917.82
10:22:40|42916.69
10:22:42|42917.9
10:22:42|42919.08
10:22:44|42919.43
10:22:45|42919.55
10:22:46|42918.26
10:22:47|42920.08
10:22:48|42923.56
10:22:49|42920.79
10:22:50|42918.66
10:22:51|42918.76
10:22:52|42918.76
10:22:53|42920.37
10:22:54|42921.62
10:22:55|42924.47
10:22:56|42922.61
10:22:57|42923.83
10:22:58|42921.63
10:22:59|42922.2
10:23:00|42920.99
10:23:01|42920.14
10:23:02|42920.8
10:23:03|42920.93
10:23:04|42919.9
10:23:05|42920.82
10:23:06|42923.41
10:23:07|42922.18
10:23:08|42922.22
10:23:09|42923.58
10:23:11|42921.7
10:23:11|42921.82
10:23:12|42922.25
10:23:13|42920.2
10:23:14|42920.2
10:23:16|42921.02
10:23:17|42920.62
10:23:18|42920.74
10:23:19|42920.86
10:23:19|42919.77
10:23:21|42918.91
10:23:22|42918.35
10:23:23|42918.63
10:23:24|42918.73
10:23:25|42920.64
10:23:26|42919.63
10:23:27|42921.99
10:23:28|42919.9
10:23:29|42919.45
10:23:30|42920.75
10:23:31|42919.51
10:23:32|42919.51
10:23:32|42920.15
10:23:34|42918.61
10:23:35|42921.87
10:23:36|42921.04
10:23:36|42921.16
10:23:38|42921.66
10:23:39|42921.66
10:23:40|42920.75
10:23:41|42921.38
10:23:42|42919.95
10:23:43|42920.27
10:23:44|42921.46
10:23:45|42920.25
10:23:46|42921.34
10:23:47|42921.22
10:23:48|42919.72
10:23:50|42919.53
10:23:50|42919.95
10:23:51|42922.54
10:23:52|42923.59
10:23:53|42922.65
10:23:54|42922.36
10:23:55|42922.61
10:23:57|42923.69
10:23:57|42925.06
10:23:58|42930.1
10:24:00|42926.76
10:24:01|42926.26
10:24:02|42926.26
10:24:03|42929.93
10:24:03|42929.35
10:24:05|42929.22
10:24:06|42928.24
10:24:07|42926.22
10:24:07|42927.01
10:24:08|42926.22
10:24:09|42926.51
10:24:10|42927.18
10:24:13|42927.88
10:24:13|42928.
10:24:14|42928.21
10:24:15|42930.12
10:24:17|42930.
10:24:18|42929.86
10:24:19|42931.78
10:24:20|42931.97
10:24:21|42932.46
10:24:22|42934.59
10:24:23|42936.97
10:24:24|42936.83
10:24:25|42938.95
10:24:26|42936.02
10:24:27|42936.92
10:24:29|42937.29
10:24:30|42937.41
10:24:31|42937.79
10:24:32|42940.45
10:24:32|42940.57
10:24:34|42939.97
10:24:35|42939.61
10:24:35|42939.42
10:24:37|42936.83
10:24:37|42936.12
10:24:39|42937.03
10:24:40|42938.01
10:24:41|42938.54
10:24:42|42938.14
10:24:43|42938.39
10:24:44|42937.88
10:24:45|42938.93
10:24:45|42940.27
10:24:47|42937.88
10:24:48|42938.25
10:24:49|42939.39
10:24:50|42939.11
10:24:51|42939.09
10:24:52|42938.97
10:24:53|42940.43
10:24:54|42941.33
10:24:55|42939.49
10:24:56|42939.52
10:24:57|42940.41
10:24:58|42943.94
10:24:59|42943.25
10:25:00|42943.7
10:25:01|42948.86
10:25:02|42947.57
10:25:03|42947.54
10:25:04|42949.64
10:25:06|42950.9
10:25:06|42947.29
10:25:07|42947.59
10:25:08|42948.93
10:25:09|42948.93
10:25:10|42946.56
10:25:11|42946.98
10:25:12|42947.21
10:25:13|42946.92
10:25:14|42948.63
10:25:15|42948.51
10:25:16|42948.61
10:25:17|42948.37
10:25:18|42948.49
10:25:19|42948.24
10:25:20|42949.28
10:25:22|42955.42
10:25:22|42954.88
10:25:23|42956.67
10:25:24|42957.76
10:25:25|42958.94
10:25:26|42959.34
10:25:27|42958.63
10:25:29|42959.11
10:25:31|42959.62
10:25:32|42962.29
10:25:33|42962.9
10:25:35|42963.16
10:25:35|42963.16
10:25:37|42963.07
10:25:37|42963.92
10:25:39|42963.43
10:25:39|42963.54
10:25:40|42961.08
10:25:42|42962.28
10:25:42|42961.64
10:25:44|42961.68
10:25:44|42961.66
10:25:45|42965.
10:25:47|42962.15
10:25:48|42961.56
10:25:48|42962.86
10:25:50|42961.35
10:25:51|42960.64
10:25:51|42961.02
10:25:52|42960.55
10:25:53|42944.
10:25:55|42934.5
10:25:55|42932.95
10:25:57|42930.66
10:25:57|42932.91
10:25:59|42934.33
10:26:00|42931.74
10:26:01|42929.57
10:26:01|42930.93
10:26:02|42932.87
10:26:03|42926.48
10:26:05|42928.35
10:26:06|42923.29
10:26:07|42913.83
10:26:08|42918.9
10:26:09|42918.93
10:26:10|42919.57
10:26:12|42920.7
10:26:12|42920.86
10:26:13|42920.45
10:26:15|42917.25
10:26:15|42916.67
10:26:16|42915.33
10:26:17|42916.47
10:26:18|42921.21
10:26:19|42923.95
10:26:21|42922.7
10:26:21|42922.8
10:26:22|42922.42
10:26:24|42922.42
10:26:24|42922.92
10:26:25|42926.05
10:26:27|42929.66
10:26:28|42936.17
10:26:29|42937.43
10:26:30|42936.42
10:26:31|42946.13
10:26:32|42945.32
10:26:34|42945.12
10:26:34|42941.45
10:26:36|42940.65
10:26:36|42941.54
10:26:37|42941.64
10:26:38|42942.56
10:26:40|42940.3
10:26:41|42943.44
10:26:42|42944.34
10:26:43|42944.55
10:26:44|42944.54
10:26:45|42941.39
10:26:46|42941.2
10:26:47|42940.9
10:26:48|42940.9
10:26:49|42944.79
10:26:50|42945.11
10:26:51|42944.86
10:26:52|42948.
10:26:53|42949.27
10:26:54|42946.59
10:26:55|42948.6
10:26:57|42945.64
10:26:58|42945.17
10:26:58|42945.88
10:26:59|42950.75
10:27:00|42954.28
10:27:02|42953.17
10:27:03|42949.55
10:27:04|42949.67
10:27:05|42947.06
10:27:06|42947.05
10:27:07|42947.49
10:27:08|42947.54
10:27:09|42945.85
10:27:10|42945.67
10:27:11|42947.12
10:27:12|42945.79
10:27:13|42945.5
10:27:14|42945.5
10:27:15|42945.51
10:27:16|42946.08
10:27:18|42948.27
10:27:18|42947.03
10:27:19|42946.26
10:27:20|42947.08
10:27:22|42941.41
10:27:22|42940.93
10:27:23|42940.83
10:27:24|42941.5
10:27:25|42941.5
10:27:26|42940.71
10:27:27|42935.02
10:27:29|42942.41
10:27:30|42942.66
10:27:32|42940.
10:27:32|42942.21
10:27:33|42943.24
10:27:34|42941.06
10:27:36|42939.89
10:27:36|42938.9
10:27:38|42944.77
10:27:39|42944.92
10:27:40|42943.83
10:27:41|42943.84
10:27:42|42943.73
10:27:43|42946.28
10:27:44|42946.51
10:27:46|42945.55
10:27:47|42946.
10:27:47|42950.
10:27:49|42948.85
10:27:50|42948.15
10:27:50|42944.49
10:27:51|42944.14
10:27:52|42943.6
10:27:54|42945.28
10:27:55|42945.26
10:27:56|42945.12
10:27:57|42945.08
10:27:58|42945.08
10:27:59|42944.08
10:27:59|42944.08
10:28:00|42943.46
10:28:02|42943.31
10:28:03|42940.73
10:28:04|42939.43
10:28:04|42939.2
10:28:06|42938.16
10:28:06|42938.06
10:28:08|42937.94
10:28:08|42936.01
10:28:09|42938.34
10:28:10|42937.15
10:28:11|42936.49
10:28:12|42937.6
10:28:14|42937.44
10:28:14|42940.69
10:28:16|42940.52
10:28:16|42940.99
10:28:18|42939.65
10:28:19|42941.58
10:28:19|42941.58
10:28:20|42942.44
10:28:22|42939.4
10:28:22|42939.4
10:28:24|42941.27
10:28:24|42941.46
10:28:25|42939.75
10:28:27|42940.08
10:28:28|42938.72
10:28:29|42941.48
10:28:30|42940.97
10:28:31|42941.29
10:28:32|42941.01
10:28:33|42939.6
10:28:34|42941.29
10:28:35|42941.44
10:28:36|42941.46
10:28:37|42939.88
10:28:38|42940.96
10:28:39|42941.43
10:28:41|42944.6
10:28:41|42943.67
10:28:43|42944.54
10:28:44|42944.1
10:28:45|42944.39
10:28:46|42944.99
10:28:47|42943.2
10:28:48|42943.28
10:28:50|42942.87
10:28:50|42944.18
10:28:52|42942.76
10:28:53|42943.54
10:28:54|42943.
10:28:56|42945.86
10:28:56|42946.24
10:28:57|42947.53
10:28:58|42945.31
10:28:59|42945.57
10:29:01|42945.59
10:29:01|42945.41
10:29:02|42947.13
10:29:03|42946.12
10:29:04|42944.42
10:29:05|42944.66
10:29:06|42945.5
10:29:08|42946.44
10:29:08|42943.24
10:29:09|42943.61
10:29:10|42943.49
10:29:11|42940.07
10:29:12|42940.44
10:29:13|42940.07
10:29:14|42939.73
10:29:15|42941.07
10:29:16|42940.69
10:29:17|42938.44
10:29:19|42938.64
10:29:19|42936.
10:29:20|42932.97
10:29:21|42931.11
10:29:23|42933.32
10:29:24|42936.25
10:29:24|42935.92
10:29:26|42935.07
10:29:27|42933.56
10:29:28|42933.92
10:29:28|42933.93
10:29:30|42933.82
10:29:31|42934.79
10:29:32|42935.56
10:29:33|42935.19
10:29:33|42934.01
10:29:35|42933.38
10:29:35|42933.23
10:29:36|42932.36
10:29:38|42934.27
10:29:39|42935.61
10:29:40|42934.27
10:29:41|42934.47
10:29:42|42934.66
10:29:43|42934.91
10:29:44|42935.09
10:29:45|42939.06
10:29:46|42936.19
10:29:47|42935.08
10:29:48|42935.12
10:29:49|42933.27
10:29:50|42930.04
10:29:51|42931.74
10:29:52|42930.34
10:29:53|42931.85
10:29:54|42932.02
10:29:55|42933.9
10:29:56|42935.72
10:29:57|42934.43
10:29:58|42934.55
10:30:00|42934.69
10:30:01|42934.19
10:30:01|42932.67
10:30:03|42932.98
10:30:03|42932.98
10:30:04|42936.29
10:30:06|42936.54
10:30:07|42935.53
10:30:08|42936.29
10:30:09|42937.77
10:30:10|42938.79
10:30:10|42940.95
10:30:12|42939.31
10:30:13|42939.68
10:30:14|42939.61
10:30:15|42939.89
10:30:16|42940.55
10:30:17|42938.59
10:30:18|42938.89
10:30:19|42940.68
10:30:19|42940.68
10:30:20|42940.68
10:30:22|42940.66
10:30:22|42940.07
10:30:24|42939.14
10:30:26|42936.99
10:30:26|42938.23
10:30:27|42938.44
10:30:29|42938.36
10:30:30|42962.4
10:30:31|42982.
10:30:32|42986.72
10:30:33|42999.28
10:30:34|43006.57
10:30:36|43012.43
10:30:36|43018.
10:30:38|43013.54
10:30:38|43015.8
10:30:40|43018.17
10:30:41|43018.6
10:30:42|43018.91
10:30:43|43021.9
10:30:44|43029.71
10:30:45|43029.83
10:30:46|43030.26
10:30:47|43029.54
10:30:48|43027.66
10:30:49|43025.87
10:30:50|43023.19
10:30:51|43021.69
10:30:52|43024.86
10:30:53|43023.97
10:30:54|43022.06
10:30:55|43023.69
10:30:56|43025.66
10:30:57|43024.75
10:30:58|43025.3
10:30:59|43029.31
10:31:00|43031.63
10:31:01|43032.11
10:31:02|43030.18
10:31:03|43031.62
10:31:04|43029.01
10:31:05|43027.29
10:31:06|43025.58
10:31:07|43026.67
10:31:08|43025.82
10:31:09|43026.2
10:31:10|43028.4
10:31:11|43032.05
10:31:12|43029.73
10:31:13|43030.79
10:31:14|43033.
10:31:15|43034.38
10:31:16|43045.99
10:31:17|43047.84
10:31:18|43054.
10:31:19|43056.
10:31:20|43060.77
10:31:21|43061.59
10:31:22|43064.31
10:31:23|43063.65
10:31:25|43061.66
10:31:26|43061.99
10:31:27|43056.62
10:31:27|43054.27
10:31:28|43047.75
10:31:30|43050.64
10:31:31|43045.41
10:31:32|43047.32
10:31:33|43045.56
10:31:33|43046.95
10:31:34|43047.19
10:31:36|43048.8
10:31:37|43048.49
10:31:37|43049.99
10:31:39|43044.88
10:31:39|43047.58
10:31:41|43046.36
10:31:42|43043.08
10:31:43|43044.01
10:31:44|43047.8
10:31:45|43045.61
10:31:46|43048.67
10:31:47|43045.85
10:31:48|43045.99
10:31:49|43045.18
10:31:50|43044.02
10:31:50|43047.55
10:31:52|43047.55
10:31:53|43048.38
10:31:54|43053.98
10:31:55|43050.12
10:31:55|43048.32
10:31:57|43044.61
10:31:57|43044.17
10:31:58|43043.4
10:32:00|43038.93
10:32:00|43039.28
10:32:02|43040.9
10:32:02|43039.63
10:32:04|43043.14
10:32:05|43054.23
10:32:06|43056.96
10:32:07|43059.96
10:32:08|43060.04
10:32:08|43060.8
10:32:10|43068.02
10:32:11|43079.97
10:32:11|43088.49
10:32:12|43087.3
10:32:14|43089.86
10:32:15|43089.54
10:32:15|43091.38
10:32:17|43084.32
10:32:18|43085.14
10:32:18|43081.17
10:32:20|43080.59
10:32:21|43087.9
10:32:22|43083.18
10:32:23|43088.39
10:32:23|43088.39
10:32:25|43090.25
10:32:26|43083.59
10:32:26|43078.61
10:32:27|43078.56
10:32:29|43074.74
10:32:30|43071.04
10:32:32|43076.89
10:32:32|43071.46
10:32:34|43072.32
10:32:35|43077.61
10:32:36|43075.71
10:32:37|43077.69
10:32:38|43079.06
10:32:39|43070.24
10:32:43|43072.95
10:32:44|43078.
10:32:44|43074.98
10:32:46|43071.87
10:32:47|43069.34
10:32:47|43069.73
10:32:49|43066.33
10:32:50|43066.34
10:32:50|43066.98
10:32:52|43067.01
10:32:52|43068.23
10:32:54|43066.66
10:32:54|43067.6
10:32:57|43066.15
10:32:57|43069.17
10:32:58|43070.2
10:32:59|43071.21
10:33:00|43071.46
10:33:02|43071.43
10:33:02|43089.99
10:33:03|43088.03
10:33:04|43090.52
10:33:05|43086.01
10:33:07|43087.85
10:33:08|43087.58
10:33:09|43090.42
10:33:10|43092.
10:33:11|43096.8
10:33:12|43095.19
10:33:12|43095.19
10:33:14|43080.23
10:33:14|43077.99
10:33:15|43075.79
10:33:16|43075.68
10:33:18|43077.08
10:33:18|43074.9
10:33:20|43074.56
10:33:21|43060.95
10:33:22|43060.51
10:33:23|43059.11
10:33:23|43060.01
10:33:25|43061.66
10:33:26|43059.19
10:33:26|43060.33
10:33:28|43058.02
10:33:28|43058.62
10:33:30|43060.01
10:33:30|43062.14
10:33:33|43054.52
10:33:34|43057.51
10:33:35|43055.
10:33:36|43054.61
10:33:36|43052.39
10:33:37|43052.18
10:33:39|43054.26
10:33:40|43056.21
10:33:41|43049.11
10:33:42|43046.32
10:33:43|43049.49
10:33:44|43051.98
10:33:45|43051.97
10:33:46|43044.5
10:33:47|43044.93
10:33:48|43037.3
10:33:50|43036.4
10:33:50|43038.01
10:33:51|43043.97
10:33:52|43041.98
10:33:53|43041.51
10:33:55|43041.51
10:33:55|43040.18
10:33:57|43043.01
10:33:58|43041.96
10:33:59|43042.38
10:34:00|43042.26
10:34:00|43044.69
10:34:02|43046.73
10:34:03|43049.85
10:34:03|43045.62
10:34:05|43041.45
10:34:06|43037.67
10:34:07|43036.56
10:34:08|43030.78
10:34:08|43030.99
10:34:09|43029.72
10:34:10|43029.04
10:34:11|43028.03
10:34:12|43028.65
10:34:14|43027.89
10:34:14|43029.39
10:34:16|43030.24
10:34:17|43031.51
10:34:18|43029.74
10:34:19|43030.68
10:34:19|43030.72
10:34:21|43030.03
10:34:22|43031.67
10:34:23|43030.15
10:34:24|43030.04
10:34:25|43028.81
10:34:26|43025.66
10:34:27|43025.65
10:34:28|43027.59
10:34:29|43026.
10:34:30|43026.96
10:34:31|43019.77
10:34:33|43023.82
10:34:33|43021.99
10:34:34|43021.23
10:34:35|43022.03
10:34:37|43024.
10:34:38|43030.31
10:34:39|43030.08
10:34:40|43027.5
10:34:41|43028.04
10:34:42|43028.04
10:34:44|43027.4
10:34:45|43027.4
10:34:46|43024.93
10:34:47|43023.25
10:34:47|43025.82
10:34:49|43023.9
10:34:49|43024.39
10:34:51|43027.56
10:34:52|43030.09
10:34:53|43026.89
10:34:53|43026.16
10:34:54|43024.72
10:34:55|43024.72
10:34:56|43019.98
10:34:58|43019.06
10:34:59|43018.72
10:35:00|43017.12
10:35:01|43018.22
10:35:01|43016.55
10:35:02|43015.62
10:35:03|43016.96
10:35:06|43019.83
10:35:06|43017.21
10:35:08|43018.49
10:35:08|43022.81
10:35:09|43022.87
10:35:10|43024.22
10:35:11|43024.18
10:35:13|43023.96
10:35:14|43024.82
10:35:15|43024.63
10:35:15|43023.49
10:35:17|43022.82
10:35:17|43031.39
10:35:18|43033.51
10:35:19|43038.
10:35:20|43036.83
10:35:22|43037.29
10:35:22|43037.71
10:35:23|43037.23
10:35:24|43036.36
10:35:25|43036.99
10:35:27|43036.35
10:35:28|43036.84
10:35:28|43036.99
10:35:29|43037.8
10:35:31|43036.47
10:35:31|43037.
10:35:33|43042.32
10:35:34|43039.99
10:35:35|43041.3
10:35:36|43041.47
10:35:38|43038.97
10:35:39|43037.42
10:35:40|43037.85
10:35:41|43037.7
10:35:42|43036.88
10:35:43|43033.81
10:35:44|43036.53
10:35:45|43035.5
10:35:46|43037.85
10:35:47|43039.64
10:35:48|43039.02
10:35:49|43038.39
10:35:50|43040.33
10:35:51|43040.55
10:35:52|43040.55
10:35:54|43039.85
10:35:55|43039.44
10:35:55|43065.28
10:35:57|43062.8
10:35:57|43074.61
10:35:59|43083.67
10:36:00|43085.8
10:36:00|43085.19
10:36:02|43086.03
10:36:03|43085.91
10:36:04|43083.49
10:36:05|43086.19
10:36:06|43084.06
10:36:07|43083.61
10:36:08|43083.69
10:36:09|43085.51
10:36:10|43086.3
10:36:11|43083.18
10:36:12|43083.69
10:36:13|43085.74
10:36:14|43086.34
10:36:15|43087.11
10:36:16|43087.81
10:36:17|43087.05
10:36:18|43085.88
10:36:19|43085.23
10:36:20|43087.03
10:36:21|43087.27
10:36:22|43088.68
10:36:23|43089.78
10:36:24|43091.08
10:36:25|43088.72
10:36:26|43079.98
10:36:27|43080.85
10:36:28|43079.02
10:36:29|43077.2
10:36:30|43075.71
10:36:31|43079.99
10:36:33|43070.88
10:36:35|43065.82
10:36:36|43063.04
10:36:37|43061.53
10:36:37|43061.68
10:36:39|43066.24
10:36:40|43065.28
10:36:41|43066.01
10:36:42|43064.86
10:36:43|43059.37
10:36:43|43061.01
10:36:45|43060.25
10:36:46|43059.31
10:36:47|43059.11
10:36:48|43059.85
10:36:49|43058.53
10:36:50|43057.47
10:36:51|43056.86
10:36:52|43058.36
10:36:53|43055.17
10:36:54|43054.91
10:36:56|43052.76
10:36:57|43056.58
10:36:58|43054.96
10:36:58|43056.13
10:36:59|43057.3
10:37:00|43056.01
10:37:01|43054.68
10:37:02|43055.79
10:37:03|43044.92
10:37:04|43048.
10:37:05|43048.3
10:37:06|43052.67
10:37:07|43052.55
10:37:08|43052.43
10:37:09|43051.43
10:37:11|43051.06
10:37:11|43051.06
10:37:12|43050.95
10:37:14|43054.36
10:37:14|43054.54
10:37:15|43068.
10:37:17|43072.15
10:37:18|43071.32
10:37:18|43065.11
10:37:20|43065.79
10:37:20|43065.95
10:37:21|43065.39
10:37:23|43064.93
10:37:23|43060.04
10:37:24|43062.34
10:37:26|43059.47
10:37:26|43055.5
10:37:27|43053.19
10:37:28|43056.42
10:37:29|43058.74
10:37:30|43059.3
10:37:32|43059.05
10:37:33|43063.02
10:37:34|43061.88
10:37:35|43062.76
10:37:36|43061.42
10:37:37|43078.
10:37:39|43065.54
10:37:40|43060.38
10:37:41|43062.21
10:37:41|43061.61
10:37:43|43061.48
10:37:44|43065.97
10:37:45|43072.65
10:37:46|43073.
10:37:47|43073.39
10:37:48|43077.5
10:37:48|43079.38
10:37:49|43078.72
10:37:51|43078.95
10:37:52|43076.8
10:37:53|43076.02
10:37:54|43076.12
10:37:55|43072.31
10:37:56|43072.21
10:37:57|43073.7
10:37:58|43071.84
10:37:59|43066.64
10:38:00|43070.75
10:38:01|43076.13
10:38:02|43075.44
10:38:03|43076.65
10:38:04|43074.66
10:38:05|43076.65
10:38:06|43073.01
10:38:07|43076.15
10:38:08|43074.48
10:38:09|43074.71
10:38:10|43075.43
10:38:11|43075.43
10:38:12|43075.43
10:38:13|43074.58
10:38:14|43075.27
10:38:15|43074.32
10:38:16|43076.75
10:38:17|43074.19
10:38:18|43072.49
10:38:19|43066.8
10:38:20|43069.9
10:38:21|43068.27
10:38:22|43068.54
10:38:23|43067.82
10:38:24|43066.4
10:38:25|43064.93
10:38:26|43061.28
10:38:27|43058.7
10:38:28|43058.74
10:38:29|43060.
10:38:30|43061.62
10:38:31|43060.26
10:38:33|43060.46
10:38:35|43059.08
10:38:35|43059.2
10:38:36|43060.16
10:38:38|43060.2
10:38:39|43062.68
10:38:40|43059.6
10:38:40|43061.69
10:38:42|43060.67
10:38:43|43059.98
10:38:44|43060.84
10:38:44|43059.62
10:38:46|43059.68
10:38:47|43059.02
10:38:48|43059.67
10:38:49|43058.51
10:38:50|43050.9
10:38:51|43045.84
10:38:52|43044.89
10:38:53|43044.62
10:38:54|43040.03
10:38:55|43039.59
10:38:56|43043.17
10:38:57|43060.65
10:38:58|43063.2
10:38:59|43060.8
10:39:00|43062.43
10:39:01|43065.87
10:39:02|43064.72
10:39:03|43058.63
10:39:04|43060.14
10:39:05|43060.23
10:39:06|43062.62
10:39:07|43062.95
10:39:08|43059.3
10:39:09|43058.35
10:39:11|43059.36
10:39:12|43059.83
10:39:12|43058.92
10:39:14|43059.68
10:39:14|43058.79
10:39:16|43057.73
10:39:17|43048.
10:39:18|43045.35
10:39:19|43044.85
10:39:20|43047.34
10:39:21|43046.93
10:39:21|43044.87
10:39:23|43045.37
10:39:24|43045.44
10:39:25|43045.49
10:39:25|43043.58
10:39:27|43042.03
10:39:27|43042.
10:39:28|43044.37
10:39:29|43043.92
10:39:31|43045.05
10:39:32|43047.35
10:39:33|43046.01
10:39:33|43047.16
10:39:34|43047.43
10:39:36|43044.93
10:39:37|43047.73
10:39:38|43046.6
10:39:39|43047.75
10:39:40|43046.16
10:39:42|43047.68
10:39:43|43047.63
10:39:43|43047.02
10:39:44|43046.27
10:39:46|43044.84
10:39:47|43045.16
10:39:48|43045.3
10:39:49|43046.41
10:39:49|43044.44
10:39:50|43046.01
10:39:52|43044.87
10:39:52|43045.95
10:39:53|43043.94
10:39:56|43043.73
10:39:57|43046.34
10:39:57|43046.62
10:39:58|43046.62
10:40:00|43045.47
10:40:01|43046.01
10:40:02|43045.7
10:40:03|43046.93
10:40:04|43045.09
10:40:05|43044.21
10:40:06|43043.56
10:40:07|43043.2
10:40:08|43046.39
10:40:09|43046.53
10:40:10|43044.3
10:40:11|43046.75
10:40:12|43040.42
10:40:13|43034.81
10:40:14|43032.87
10:40:15|43036.3
10:40:16|43036.
10:40:17|43041.23
10:40:18|43046.53
10:40:19|43053.43
10:40:20|43056.25
10:40:21|43059.71
10:40:22|43062.
10:40:23|43060.45
10:40:24|43059.02
10:40:25|43058.36
10:40:26|43057.88
10:40:27|43057.06
10:40:28|43057.66
10:40:29|43056.03
10:40:30|43056.86
10:40:31|43058.71
10:40:32|43059.4
10:40:33|43058.39
10:40:34|43058.48
10:40:36|43057.89
10:40:37|43059.84
10:40:38|43057.86
10:40:38|43057.06
10:40:40|43052.48
10:40:41|43053.77
10:40:42|43049.6
10:40:43|43048.84
10:40:44|43046.01
10:40:45|43044.13
10:40:46|43045.01
10:40:47|43045.27
10:40:48|43046.68
10:40:49|43043.66
10:40:50|43042.19
10:40:50|43040.69
10:40:51|43043.01
10:40:53|43045.3
10:40:53|43043.69
10:40:55|43043.85
10:40:55|43042.08
10:40:57|43042.51
10:40:58|43044.84
10:40:59|43044.88
10:41:01|43051.95
10:41:02|43048.56
10:41:02|43046.24
10:41:04|43045.43
10:41:04|43055.3
10:41:05|43053.66
10:41:06|43052.12
10:41:07|43049.73
10:41:08|43050.02
10:41:09|43050.46
10:41:10|43051.05
10:41:11|43051.18
10:41:13|43047.59
10:41:14|43050.1
10:41:15|43047.93
10:41:15|43049.79
10:41:17|43049.65
10:41:17|43049.53
10:41:19|43049.53
10:41:20|43048.
10:41:21|43048.85
10:41:22|43052.13
10:41:23|43052.49
10:41:24|43052.09
10:41:24|43052.43
10:41:26|43053.48
10:41:27|43056.36
10:41:28|43056.97
10:41:29|43060.99
10:41:30|43059.33
10:41:31|43059.22
10:41:32|43059.14
10:41:33|43058.57
10:41:35|43058.52
10:41:36|43056.84
10:41:37|43051.96
10:41:38|43047.37
10:41:39|43047.41
10:41:40|43046.73
10:41:41|43046.
10:41:42|43046.26
10:41:43|43046.71
10:41:44|43046.67
10:41:45|43047.95
10:41:46|43046.
10:41:47|43045.72
10:41:48|43045.82
10:41:49|43045.81
10:41:50|43045.59
10:41:51|43048.39
10:41:52|43048.16
10:41:53|43049.02
10:41:54|43053.17
10:41:55|43048.4
10:41:56|43046.87
10:41:57|43046.65
10:41:59|43044.47
10:41:59|43045.26
10:42:00|43048.44
10:42:01|43049.97
10:42:03|43050.3
10:42:03|43050.3
10:42:04|43047.99
10:42:05|43049.88
10:42:06|43048.65
10:42:07|43049.2
10:42:09|43048.44
10:42:10|43049.
10:42:11|43051.5
10:42:11|43050.51
10:42:12|43048.89
10:42:13|43047.95
10:42:14|43047.74
10:42:15|43047.74
10:42:17|43048.18
10:42:18|43048.18
10:42:18|43048.07
10:42:20|43048.07
10:42:21|43051.65
10:42:21|43050.54
10:42:22|43051.4
10:42:23|43050.23
10:42:24|43048.69
10:42:26|43047.84
10:42:27|43049.26
10:42:27|43051.44
10:42:29|43043.1
10:42:29|43045.57
10:42:31|43046.96
10:42:32|43047.78
10:42:33|43048.51
10:42:33|43047.59
10:42:35|43048.38
10:42:36|43048.4
10:42:38|43049.
10:42:39|43049.
10:42:40|43048.9
10:42:40|43048.
10:42:42|43049.2
10:42:43|43051.18
10:42:44|43052.65
10:42:45|43053.21
10:42:47|43047.77
10:42:48|43048.53
10:42:49|43043.93
10:42:50|43045.34
10:42:52|43047.13
10:42:53|43047.61
10:42:53|43047.53
10:42:55|43048.12
10:42:56|43046.57
10:42:57|43046.71
10:42:58|43048.48
10:42:59|43048.68
10:43:00|43047.62
10:43:01|43048.91
10:43:02|43048.91
10:43:03|43049.48
10:43:04|43051.93
10:43:05|43052.65
10:43:06|43055.07
10:43:07|43054.2
10:43:08|43053.59
10:43:09|43052.96
10:43:10|43054.19
10:43:11|43054.6
10:43:12|43058.8
10:43:13|43058.39
10:43:14|43061.8
10:43:15|43060.51
10:43:16|43058.03
10:43:17|43056.4
10:43:19|43056.4
10:43:19|43054.31
10:43:21|43056.18
10:43:21|43054.9
10:43:22|43058.62
10:43:23|43058.5
10:43:25|43054.81
10:43:25|43054.24
10:43:26|43053.64
10:43:27|43046.
10:43:28|43043.83
10:43:29|43044.72
10:43:30|43045.91
10:43:31|43045.34
10:43:33|43046.33
10:43:33|43046.52
10:43:36|43046.97
10:43:37|43044.55
10:43:37|43042.36
10:43:39|43044.03
10:43:40|43043.98
10:43:41|43045.87
10:43:42|43044.09
10:43:44|43041.98
10:43:44|43038.07
10:43:45|43038.
10:43:47|43039.56
10:43:47|43045.99
10:43:48|43045.72
10:43:49|43045.72
10:43:50|43046.01
10:43:51|43047.06
10:43:52|43043.45
10:43:54|43043.59
10:43:55|43042.37
10:43:55|43039.73
10:43:56|43038.92
10:43:57|43037.99
10:43:59|43037.42
10:43:59|43037.7
10:44:01|43041.84
10:44:01|42994.99
10:44:02|42992.02
10:44:03|42987.79
10:44:04|42963.14
10:44:05|42958.38
10:44:06|42958.71
10:44:08|42964.39
10:44:08|42962.19
10:44:09|42957.98
10:44:11|42955.16
10:44:11|42952.18
10:44:12|42945.98
10:44:14|42935.24
10:44:14|42929.97
10:44:16|42929.99
10:44:16|42930.25
10:44:17|42926.46
10:44:18|42920.85
10:44:20|42919.74
10:44:20|42920.28
10:44:22|42925.17
10:44:22|42923.56
10:44:23|42914.09
10:44:24|42913.31
10:44:25|42912.83
10:44:26|42900.08
10:44:28|42898.3
10:44:29|42898.31
10:44:30|42894.41
10:44:31|42893.72
10:44:32|42884.86
10:44:33|42885.28
10:44:34|42874.29
10:44:36|42872.95
10:44:36|42861.76
10:44:37|42862.01
10:44:39|42866.
10:44:40|42869.07
10:44:41|42870.
10:44:42|42862.29
10:44:43|42853.22
10:44:44|42844.96
10:44:44|42835.19
10:44:45|42819.02
10:44:47|42817.47
10:44:47|42822.
10:44:49|42838.76
10:44:50|42853.21
10:44:50|42855.93
10:44:51|42859.55
10:44:53|42854.01
10:44:53|42852.5
10:44:54|42849.99
10:44:55|42846.48
10:44:57|42851.81
10:44:58|42851.95
10:44:59|42847.84
10:45:00|42845.76
10:45:01|42841.52
10:45:02|42841.1
10:45:03|42841.66
10:45:04|42847.95
10:45:05|42845.54
10:45:06|42842.73
10:45:07|42839.87
10:45:08|42823.34
10:45:09|42824.37
10:45:10|42832.1
10:45:11|42817.06
10:45:12|42812.95
10:45:13|42802.41
10:45:14|42792.54
10:45:15|42782.01
10:45:16|42776.
10:45:17|42761.88
10:45:18|42769.97
10:45:19|42760.59
10:45:20|42751.
10:45:21|42754.58
10:45:22|42748.96
10:45:23|42739.99
10:45:25|42739.05
10:45:25|42743.96
10:45:26|42740.17
10:45:28|42747.83
10:45:29|42732.48
10:45:29|42753.24
10:45:30|42758.51
10:45:31|42768.01
10:45:32|42768.04
10:45:33|42773.23
10:45:34|42770.
10:45:36|42768.31
10:45:36|42756.
10:45:38|42751.85
10:45:39|42738.53
10:45:40|42748.01
10:45:41|42758.
10:45:42|42752.55
10:45:42|42745.83
10:45:45|42749.99
10:45:45|42732.7
10:45:46|42732.65
10:45:47|42748.
10:45:48|42743.98
10:45:50|42734.54
10:45:51|42746.15
10:45:51|42751.62
10:45:53|42741.99
10:45:54|42756.16
10:45:55|42748.03
10:45:55|42749.46
10:45:57|42743.95
10:45:59|42744.01
10:45:59|42745.99
10:46:00|42742.01
10:46:01|42730.19
10:46:02|42720.09
10:46:03|42719.15
10:46:05|42698.
10:46:05|42706.86
10:46:06|42722.77
10:46:08|42726.98
10:46:08|42719.55
10:46:09|42725.43
10:46:10|42721.
10:46:11|42708.
10:46:12|42711.67
10:46:14|42711.94
10:46:15|42723.91
10:46:15|42707.5
10:46:16|42707.26
10:46:17|42704.
10:46:19|42710.24
10:46:20|42715.6
10:46:21|42720.75
10:46:22|42708.
10:46:23|42705.36
10:46:24|42707.38
10:46:25|42696.36
10:46:26|42692.9
10:46:27|42700.81
10:46:28|42698.27
10:46:29|42694.59
10:46:30|42692.1
10:46:31|42688.26
10:46:32|42685.34
10:46:33|42679.77
10:46:34|42679.03
10:46:36|42673.96
10:46:37|42678.98
10:46:38|42689.33
10:46:39|42695.43
10:46:40|42690.01
10:46:41|42689.9
10:46:42|42710.01
10:46:43|42698.07
10:46:44|42701.94
10:46:45|42706.02
10:46:46|42702.01
10:46:47|42709.99
10:46:48|42713.99
10:46:49|42716.62
10:46:50|42717.64
10:46:51|42719.38
10:46:52|42734.99
10:46:53|42737.98
10:46:54|42742.
10:46:55|42734.82
10:46:56|42742.85
10:46:57|42742.84
10:46:58|42745.24
10:46:59|42748.29
10:47:00|42742.93
10:47:01|42742.34
10:47:02|42746.03
10:47:03|42738.53
10:47:04|42734.37
10:47:06|42721.22
10:47:06|42722.31
10:47:07|42722.52
10:47:08|42720.01
10:47:09|42718.
10:47:10|42724.3
10:47:12|42725.69
10:47:13|42734.01
10:47:13|42730.18
10:47:15|42720.
10:47:15|42731.83
10:47:16|42721.25
10:47:17|42716.74
10:47:18|42720.85
10:47:19|42726.94
10:47:20|42717.44
10:47:21|42723.55
10:47:23|42720.15
10:47:23|42720.59
10:47:24|42716.02
10:47:25|42720.12
10:47:26|42714.95
10:47:28|42718.
10:47:28|42727.02
10:47:29|42730.01
10:47:30|42728.
10:47:32|42726.22
10:47:32|42729.51
10:47:33|42729.14
10:47:35|42739.57
10:47:35|42736.12
10:47:37|42737.59
10:47:38|42735.05
10:47:39|42728.41
10:47:39|42731.87
10:47:41|42738.26
10:47:42|42735.05
10:47:43|42735.3
10:47:44|42737.71
10:47:45|42740.28
10:47:46|42741.73
10:47:47|42739.94
10:47:48|42740.38
10:47:50|42740.27
10:47:50|42746.48
10:47:52|42747.98
10:47:52|42749.12
10:47:53|42750.28
10:47:55|42749.81
10:47:55|42749.96
10:47:57|42749.39
10:47:57|42751.28
10:47:58|42751.
10:47:59|42750.43
10:48:00|42749.63
10:48:01|42750.23
10:48:02|42755.01
10:48:03|42754.54
10:48:05|42756.21
10:48:05|42758.74
10:48:06|42778.
10:48:08|42777.07
10:48:08|42775.2
10:48:10|42766.27
10:48:10|42764.02
10:48:12|42766.02
10:48:12|42764.12
10:48:14|42770.86
10:48:14|42777.05
10:48:16|42780.83
10:48:17|42781.29
10:48:18|42784.31
10:48:19|42783.96
10:48:21|42784.82
10:48:21|42785.25
10:48:22|42785.82
10:48:23|42785.24
10:48:25|42774.07
10:48:25|42769.54
10:48:26|42765.29
10:48:27|42773.36
10:48:28|42771.76
10:48:30|42777.88
10:48:30|42772.23
10:48:32|42772.43
10:48:32|42777.1
10:48:33|42779.67
10:48:34|42781.29
10:48:36|42783.79
10:48:36|42783.34
10:48:38|42780.47
10:48:39|42782.53
10:48:40|42784.32
10:48:41|42785.55
10:48:42|42788.17
10:48:43|42788.
10:48:44|42790.78
10:48:45|42789.96
10:48:46|42794.71
10:48:47|42796.01
10:48:48|42791.47
10:48:49|42787.5
10:48:50|42783.85
10:48:51|42778.45
10:48:52|42776.
10:48:53|42782.81
10:48:54|42785.51
10:48:55|42785.52
10:48:56|42789.63
10:48:58|42785.18
10:48:59|42779.94
10:48:59|42783.61
10:49:00|42783.59
10:49:01|42785.2
10:49:02|42783.11
10:49:03|42784.1
10:49:04|42786.07
10:49:05|42787.8
10:49:07|42791.23
10:49:07|42793.83
10:49:08|42796.27
10:49:09|42796.12
10:49:11|42795.16
10:49:12|42799.99
10:49:13|42796.41
10:49:14|42798.92
10:49:15|42800.36
10:49:16|42796.84
10:49:16|42797.81
10:49:17|42797.94
10:49:19|42796.26
10:49:19|42787.91
10:49:21|42795.66
10:49:22|42793.07
10:49:23|42795.46
10:49:23|42795.35
10:49:25|42795.57
10:49:25|42794.25
10:49:26|42796.28
10:49:28|42798.37
10:49:29|42799.29
10:49:30|42788.9
10:49:30|42787.74
10:49:32|42786.15
10:49:32|42797.44
10:49:34|42792.14
10:49:35|42794.34
10:49:36|42803.62
10:49:38|42802.98
10:49:39|42800.85
10:49:40|42801.29
10:49:41|42802.18
10:49:42|42803.08
10:49:43|42807.94
10:49:44|42807.76
10:49:45|42809.31
10:49:46|42809.42
10:49:47|42812.
10:49:48|42819.46
10:49:49|42820.97
10:49:50|42810.
10:49:51|42814.79
10:49:52|42816.09
10:49:53|42816.91
10:49:54|42815.41
10:49:55|42815.24
10:49:57|42814.94
10:49:57|42815.97
10:49:58|42816.49
10:50:00|42804.24
10:50:01|42797.14
10:50:01|42796.29
10:50:03|42798.
10:50:04|42797.56
10:50:05|42793.94
10:50:05|42800.04
10:50:07|42802.27
10:50:08|42794.19
10:50:08|42789.05
10:50:09|42780.27
10:50:11|42772.89
10:50:12|42778.25
10:50:13|42783.26
10:50:14|42782.36
10:50:15|42787.04
10:50:15|42786.01
10:50:17|42780.
10:50:17|42782.04
10:50:19|42773.99
10:50:20|42769.65
10:50:21|42770.58
10:50:21|42771.92
10:50:23|42770.34
10:50:24|42763.43
10:50:24|42756.9
10:50:26|42755.84
10:50:26|42756.16
10:50:27|42755.28
10:50:28|42745.34
10:50:30|42732.22
10:50:30|42737.57
10:50:31|42737.39
10:50:32|42736.25
10:50:34|42737.2
10:50:35|42738.03
10:50:35|42737.37
10:50:37|42738.45
10:50:37|42743.74
10:50:38|42744.33
10:50:40|42745.75
10:50:42|42716.07
10:50:42|42705.66
10:50:43|42707.69
10:50:44|42710.
10:50:46|42705.37
10:50:47|42701.94
10:50:47|42702.74
10:50:48|42730.
10:50:50|42711.9
10:50:50|42717.08
10:50:52|42716.01
10:50:52|42723.4
10:50:53|42723.78
10:50:55|42730.
10:50:56|42737.57
10:50:57|42733.8
10:50:57|42725.94
10:50:59|42720.03
10:51:00|42721.95
10:51:01|42723.41
10:51:02|42724.85
10:51:03|42725.28
10:51:04|42726.11
10:51:05|42721.95
10:51:06|42716.1
10:51:07|42710.85
10:51:09|42715.04
10:51:09|42712.54
10:51:11|42710.42
10:51:11|42711.71
10:51:12|42711.84
10:51:13|42707.67
10:51:14|42708.93
10:51:15|42707.17
10:51:16|42708.75
10:51:17|42710.41
10:51:18|42694.
10:51:20|42695.04
10:51:20|42698.
10:51:21|42692.01
10:51:23|42693.13
10:51:23|42694.99
10:51:24|42698.14
10:51:26|42694.39
10:51:27|42695.29
10:51:28|42698.06
10:51:28|42702.49
10:51:30|42708.41
10:51:31|42716.75
10:51:32|42718.75
10:51:33|42719.84
10:51:33|42721.69
10:51:35|42730.07
10:51:36|42737.95
10:51:37|42737.61
10:51:39|42735.4
10:51:39|42733.12
10:51:42|42732.13
10:51:43|42727.08
10:51:43|42725.6
10:51:44|42728.17
10:51:46|42725.96
10:51:46|42730.11
10:51:47|42737.07
10:51:49|42738.58
10:51:50|42740.46
10:51:51|42738.
10:51:51|42745.06
10:51:53|42725.83
10:51:53|42717.94
10:51:55|42721.43
10:51:55|42726.38
10:51:56|42726.02
10:51:57|42723.38
10:51:58|42721.97
10:52:00|42725.86
10:52:01|42727.65
10:52:02|42727.2
10:52:02|42731.98
10:52:04|42734.66
10:52:05|42733.27
10:52:06|42734.6
10:52:07|42737.69
10:52:07|42739.43
10:52:09|42738.38
10:52:09|42737.49
10:52:11|42743.22
10:52:11|42745.84
10:52:13|42753.3
10:52:14|42750.02
10:52:15|42755.88
10:52:16|42754.81
10:52:17|42761.21
10:52:18|42757.87
10:52:19|42754.
10:52:20|42748.
10:52:21|42744.
10:52:22|42740.62
10:52:23|42737.26
10:52:24|42744.41
10:52:25|42749.21
10:52:26|42751.39
10:52:27|42750.82
10:52:28|42738.19
10:52:29|42741.33
10:52:30|42745.4
10:52:31|42739.87
10:52:32|42742.55
10:52:33|42748.
10:52:34|42745.19
10:52:35|42744.49
10:52:36|42744.75
10:52:37|42745.3
10:52:38|42746.87
10:52:40|42751.
10:52:41|42759.6
10:52:43|42759.88
10:52:43|42761.1
10:52:45|42762.28
10:52:46|42758.66
10:52:47|42751.05
10:52:48|42745.21
10:52:48|42747.44
10:52:49|42749.63
10:52:51|42757.91
10:52:52|42764.
10:52:52|42755.99
10:52:53|42757.77
10:52:55|42758.7
10:52:55|42756.63
10:52:57|42752.33
10:52:57|42758.27
10:52:58|42758.74
10:53:00|42757.31
10:53:00|42758.64
10:53:01|42761.77
10:53:03|42762.15
10:53:03|42764.01
10:53:04|42763.06
10:53:05|42762.66
10:53:06|42766.6
10:53:07|42758.49
10:53:09|42761.13
10:53:10|42756.28
10:53:10|42759.38
10:53:12|42761.95
10:53:13|42763.35
10:53:14|42758.23
10:53:15|42753.66
10:53:16|42756.64
10:53:16|42758.45
10:53:18|42762.34
10:53:19|42765.26
10:53:20|42762.13
10:53:20|42763.68
10:53:22|42762.02
10:53:23|42766.96
10:53:24|42765.19
10:53:25|42763.42
10:53:26|42765.82
10:53:27|42767.24
10:53:28|42767.3
10:53:29|42765.87
10:53:30|42763.93
10:53:31|42762.67
10:53:31|42766.02
10:53:33|42767.15
10:53:34|42771.7
10:53:35|42773.63
10:53:36|42773.63
10:53:37|42774.68
10:53:38|42773.88
10:53:39|42773.76
10:53:41|42774.52
10:53:42|42773.76
10:53:44|42777.09
10:53:44|42773.78
10:53:46|42770.61
10:53:46|42769.35
10:53:48|42775.06
10:53:48|42777.47
10:53:49|42775.82
10:53:50|42777.03
10:53:51|42777.42
10:53:53|42778.86
10:53:53|42782.6
10:53:54|42784.09
10:53:55|42783.13
10:53:56|42786.42
10:53:57|42782.71
10:53:58|42783.97
10:53:59|42786.01
10:54:00|42790.
10:54:02|42788.35
10:54:02|42790.46
10:54:03|42789.84
10:54:05|42791.45
10:54:05|42791.33
10:54:06|42789.45
10:54:07|42789.82
10:54:09|42782.12
10:54:10|42781.62
10:54:10|42782.66
10:54:11|42777.57
10:54:13|42780.39
10:54:14|42781.82
10:54:15|42789.46
10:54:16|42789.21
10:54:16|42789.28
10:54:17|42791.16
10:54:19|42790.67
10:54:20|42794.11
10:54:21|42790.
10:54:21|42790.67
10:54:23|42795.32
10:54:24|42798.8
10:54:25|42797.58
10:54:25|42790.98
10:54:27|42791.9
10:54:28|42794.19
10:54:29|42793.7
10:54:30|42793.84
10:54:31|42802.
10:54:32|42801.71
10:54:33|42801.53
10:54:34|42801.83
10:54:35|42801.11
10:54:36|42797.38
10:54:37|42798.22
10:54:38|42796.56
10:54:39|42786.72
10:54:40|42785.97
10:54:42|42787.65
10:54:42|42791.84
10:54:44|42790.73
10:54:45|42788.49
10:54:46|42787.18
10:54:46|42791.3
10:54:48|42789.1
10:54:49|42787.85
10:54:50|42786.26
10:54:51|42787.05
10:54:52|42789.
10:54:53|42785.93
10:54:54|42786.17
10:54:55|42789.75
10:54:56|42787.88
10:54:57|42789.58
10:54:58|42789.59
10:54:59|42784.72
10:55:00|42790.95
10:55:01|42785.73
10:55:02|42780.69
10:55:03|42784.26
10:55:04|42785.82
10:55:05|42786.68
10:55:06|42788.88
10:55:07|42789.87
10:55:08|42788.2
10:55:09|42796.45
10:55:10|42802.
10:55:11|42802.74
10:55:12|42804.14
10:55:13|42806.19
10:55:14|42810.89
10:55:15|42813.69
10:55:16|42816.43
10:55:17|42816.
10:55:18|42811.11
10:55:19|42803.82
10:55:20|42807.65
10:55:21|42806.35
10:55:22|42810.
10:55:23|42806.81
10:55:24|42804.01
10:55:25|42804.7
10:55:26|42809.15
10:55:27|42802.07
10:55:28|42801.71
10:55:29|42810.45
10:55:30|42809.83
10:55:31|42810.03
10:55:32|42806.46
10:55:33|42807.61
10:55:34|42808.03
10:55:35|42807.32
10:55:36|42805.96
10:55:37|42805.8
10:55:38|42794.18
10:55:39|42787.03
10:55:40|42790.12
10:55:42|42791.67
10:55:43|42796.58
10:55:43|42802.21
10:55:45|42801.05
10:55:46|42800.48
10:55:47|42794.61
10:55:47|42783.81
10:55:48|42786.01
10:55:50|42786.26
10:55:50|42786.78
10:55:51|42785.59
10:55:53|42788.36
10:55:53|42789.18
10:55:54|42785.16
10:55:56|42784.01
10:55:56|42783.9
10:55:57|42785.03
10:55:58|42786.77
10:55:59|42788.78
10:56:00|42787.26
10:56:01|42785.95
10:56:02|42782.93
10:56:03|42783.04
10:56:04|42787.38
10:56:07|42785.9
10:56:08|42787.37
10:56:09|42787.9
10:56:09|42787.94
10:56:10|42787.67
10:56:11|42786.25
10:56:12|42787.46
10:56:13|42785.42
10:56:15|42779.17
10:56:15|42786.08
10:56:16|42786.55
10:56:17|42786.35
10:56:19|42784.73
10:56:19|42786.
10:56:20|42789.96
10:56:21|42787.96
10:56:22|42787.95
10:56:23|42789.95
10:56:24|42790.
10:56:25|42790.
10:56:26|42787.45
10:56:27|42786.01
10:56:28|42786.57
10:56:29|42787.95
10:56:30|42786.92
10:56:31|42788.98
10:56:32|42789.09
10:56:33|42788.12
10:56:34|42789.09
10:56:35|42789.09
10:56:36|42789.09
10:56:38|42789.09
10:56:39|42789.14
10:56:39|42786.63
10:56:40|42787.55
10:56:42|42787.55
10:56:43|42790.
10:56:45|42789.52
10:56:45|42789.83
10:56:46|42789.88
10:56:48|42798.
10:56:48|42799.99
10:56:49|42805.28
10:56:50|42807.14
10:56:51|42806.12
10:56:52|42808.52
10:56:53|42811.99
10:56:55|42814.96
10:56:55|42814.98
10:56:56|42812.4
10:56:57|42811.65
10:56:59|42812.75
10:57:00|42811.78
10:57:01|42814.5
10:57:02|42811.98
10:57:03|42814.31
10:57:04|42817.93
10:57:05|42817.96
10:57:06|42817.53
10:57:07|42816.54
10:57:08|42816.34
10:57:09|42820.19
10:57:10|42821.39
10:57:11|42823.58
10:57:12|42824.33
10:57:14|42824.04
10:57:14|42824.23
10:57:16|42819.3
10:57:16|42816.13
10:57:17|42808.36
10:57:19|42800.11
10:57:19|42804.55
10:57:20|42798.65
10:57:21|42798.9
10:57:22|42803.77
10:57:24|42803.78
10:57:24|42803.93
10:57:25|42804.68
10:57:26|42801.16
10:57:27|42800.44
10:57:29|42802.3
10:57:29|42801.97
10:57:30|42801.02
10:57:31|42797.76
10:57:32|42795.71
10:57:33|42795.03
10:57:34|42792.35
10:57:35|42786.17
10:57:36|42786.
10:57:37|42786.44
10:57:38|42780.02
10:57:40|42780.9
10:57:41|42782.62
10:57:42|42783.6
10:57:44|42786.12
10:57:44|42784.63
10:57:46|42782.94
10:57:46|42781.17
10:57:48|42779.49
10:57:49|42779.94
10:57:50|42781.16
10:57:51|42778.29
10:57:52|42771.61
10:57:53|42778.79
10:57:54|42778.7
10:57:55|42775.81
10:57:56|42773.87
10:57:57|42772.68
10:57:58|42771.71
10:57:59|42770.
10:58:00|42765.85
10:58:01|42766.97
10:58:02|42767.1
10:58:03|42766.82
10:58:04|42770.61
10:58:05|42770.85
10:58:06|42772.11
10:58:07|42773.7
10:58:08|42775.44
10:58:09|42774.35
10:58:10|42772.76
10:58:12|42777.13
10:58:12|42778.87
10:58:13|42783.31
10:58:14|42781.59
10:58:15|42778.86
10:58:16|42775.9
10:58:17|42770.16
10:58:19|42765.9
10:58:19|42765.
10:58:21|42769.8
10:58:21|42768.87
10:58:22|42776.19
10:58:24|42776.17
10:58:24|42776.2
10:58:26|42773.23
10:58:27|42774.89
10:58:27|42776.27
10:58:28|42780.34
10:58:30|42774.28
10:58:31|42776.78
10:58:31|42777.03
10:58:32|42776.6
10:58:34|42774.06
10:58:35|42776.08
10:58:36|42778.74
10:58:37|42779.88
10:58:38|42779.57
10:58:39|42779.84
10:58:39|42779.27
10:58:42|42779.03
10:58:43|42785.9
10:58:44|42788.
10:58:45|42788.54
10:58:46|42787.63
10:58:47|42788.36
10:58:48|42796.
10:58:49|42795.77
10:58:50|42794.75
10:58:51|42793.85
10:58:52|42794.92
10:58:53|42795.98
10:58:54|42795.4
10:58:55|42795.67
10:58:56|42797.51
10:58:57|42797.06
10:58:59|42797.84
10:58:59|42795.93
10:59:01|42793.62
10:59:02|42794.41
10:59:03|42795.16
10:59:03|42795.33
10:59:04|42795.31
10:59:06|42795.74
10:59:07|42796.58
10:59:08|42795.61
10:59:08|42795.91
10:59:10|42799.07
10:59:10|42797.77
10:59:11|42806.51
10:59:13|42805.06
10:59:14|42803.56
10:59:14|42804.64
10:59:16|42804.4
10:59:17|42804.81
10:59:17|42803.44
10:59:19|42803.06
10:59:19|42803.16
10:59:20|42804.16
10:59:22|42803.52
10:59:23|42793.03
10:59:23|42796.25
10:59:24|42796.08
10:59:25|42795.5
10:59:26|42795.82
10:59:28|42793.23
10:59:28|42793.78
10:59:29|42792.77
10:59:30|42791.66
10:59:31|42792.19
10:59:33|42791.25
10:59:33|42792.61
10:59:34|42793.61
10:59:35|42794.8
10:59:37|42794.73
10:59:38|42792.98
10:59:38|42793.23
10:59:39|42790.96
10:59:41|42792.99
10:59:43|42788.91
10:59:43|42787.37
10:59:44|42787.08
10:59:46|42784.74
10:59:46|42784.93
10:59:47|42784.15
10:59:48|42784.66
10:59:49|42788.38
10:59:50|42788.82
10:59:52|42788.44
10:59:53|42788.44
10:59:54|42787.42
10:59:55|42789.73
10:59:56|42789.22
10:59:57|42796.26
10:59:58|42790.29
10:59:59|42789.98
11:00:00|42784.09
11:00:01|42783.28
11:00:02|42789.99
11:00:03|42793.83
11:00:04|42791.65
11:00:05|42799.07
11:00:06|42800.52
11:00:07|42797.18
11:00:08|42791.8
11:00:09|42789.71
11:00:10|42787.5
11:00:12|42789.05
11:00:12|42789.17
11:00:13|42793.78
11:00:14|42798.98
11:00:15|42801.24
11:00:17|42797.21
11:00:17|42795.86
11:00:18|42794.75
11:00:19|42791.57
11:00:20|42789.69
11:00:22|42780.04
11:00:22|42782.83
11:00:24|42783.06
11:00:25|42784.14
11:00:26|42789.14
11:00:27|42783.8
11:00:27|42784.26
11:00:29|42790.77
11:00:30|42788.31
11:00:30|42787.96
11:00:32|42783.61
11:00:33|42782.96
11:00:34|42783.32
11:00:35|42782.04
11:00:36|42779.32
11:00:37|42780.
11:00:38|42780.73
11:00:39|42776.
11:00:40|42771.38
11:00:41|42770.92
11:00:42|42770.92
11:00:43|42771.81
11:00:44|42773.94
11:00:46|42775.46
11:00:47|42774.27
11:00:48|42774.92
11:00:48|42774.37
11:00:50|42774.68
11:00:51|42772.59
11:00:52|42772.99
11:00:53|42775.87
11:00:54|42776.59
11:00:54|42774.75
11:00:56|42774.97
11:00:57|42773.88
11:00:58|42774.94
11:00:59|42775.95
11:01:00|42775.1
11:01:01|42776.74
11:01:02|42775.63
11:01:03|42783.
11:01:04|42788.01
11:01:05|42788.83
11:01:07|42784.31
11:01:08|42782.4
11:01:09|42783.69
11:01:09|42773.05
11:01:11|42771.96
11:01:11|42771.87
11:01:12|42773.2
11:01:14|42773.45
11:01:14|42777.66
11:01:15|42776.46
11:01:16|42777.86
11:01:17|42777.17
11:01:18|42775.58
11:01:19|42775.14
11:01:20|42773.97
11:01:21|42776.03
11:01:22|42773.78
11:01:23|42773.12
11:01:24|42774.41
11:01:25|42775.3
11:01:27|42771.61
11:01:28|42765.99
11:01:28|42768.87
11:01:29|42768.23
11:01:30|42764.1
11:01:32|42762.15
11:01:32|42766.1
11:01:33|42762.54
11:01:34|42763.17
11:01:35|42758.8
11:01:37|42759.01
11:01:37|42757.78
11:01:39|42751.62
11:01:39|42750.13
11:01:40|42744.31
11:01:41|42747.04
11:01:44|42748.09
11:01:45|42747.96
11:01:46|42747.21
11:01:48|42743.3
11:01:48|42742.88
11:01:49|42740.38
11:01:50|42739.87
11:01:52|42734.13
11:01:52|42734.04
11:01:53|42737.37
11:01:55|42743.23
11:01:56|42748.84
11:01:57|42751.08
11:01:58|42753.05
11:01:59|42752.94
11:01:59|42750.43
11:02:01|42754.
11:02:02|42758.34
11:02:03|42760.05
11:02:04|42758.01
11:02:05|42753.21
11:02:07|42751.97
11:02:08|42755.13
11:02:08|42747.86
11:02:09|42745.4
11:02:11|42740.58
11:02:11|42747.56
11:02:12|42747.82
11:02:13|42747.5
11:02:14|42749.63
11:02:16|42739.52
11:02:16|42744.48
11:02:18|42743.14
11:02:19|42739.37
11:02:19|42736.4
11:02:20|42732.66
11:02:21|42731.41
11:02:23|42732.11
11:02:23|42731.56
11:02:25|42730.41
11:02:25|42729.91
11:02:27|42721.37
11:02:27|42725.2
11:02:28|42720.96
11:02:29|42725.
11:02:30|42730.
11:02:32|42725.82
11:02:32|42726.37
11:02:34|42722.16
11:02:34|42720.96
11:02:36|42727.29
11:02:37|42727.43
11:02:38|42720.37
11:02:38|42718.89
11:02:39|42716.99
11:02:41|42714.63
11:02:42|42715.51
11:02:44|42710.66
11:02:44|42709.43
11:02:46|42706.29
11:02:47|42707.57
11:02:48|42708.9
11:02:49|42706.28
11:02:50|42704.57
11:02:52|42706.81
11:02:52|42709.89
11:02:53|42706.56
11:02:54|42711.33
11:02:56|42713.48
11:02:56|42707.29
11:02:57|42702.01
11:02:58|42701.71
11:02:59|42701.7
11:03:00|42694.48
11:03:01|42694.94
11:03:02|42698.73
11:03:04|42703.26
11:03:05|42708.71
11:03:05|42706.41
11:03:07|42710.94
11:03:07|42723.14
11:03:08|42725.64
11:03:09|42732.48
11:03:11|42730.69
11:03:11|42735.37
11:03:12|42734.06
11:03:13|42730.1
11:03:14|42735.06
11:03:15|42735.85
11:03:17|42730.67
11:03:18|42732.23
11:03:18|42734.25
11:03:20|42733.17
11:03:20|42734.23
11:03:21|42735.96
11:03:23|42736.7
11:03:24|42742.84
11:03:24|42743.56
11:03:26|42745.63
11:03:26|42745.87
11:03:28|42748.29
11:03:29|42749.41
11:03:29|42746.3
11:03:30|42741.88
11:03:31|42741.99
11:03:33|42747.99
11:03:34|42744.4
11:03:35|42746.04
11:03:36|42744.87
11:03:36|42745.22
11:03:38|42744.61
11:03:38|42744.38
11:03:40|42746.09
11:03:41|42748.66
11:03:42|42744.84
11:03:44|42744.33
11:03:44|42743.48
11:03:46|42747.79
11:03:47|42745.07
11:03:48|42746.71
11:03:49|42752.46
11:03:50|42757.41
11:03:51|42759.31
11:03:52|42758.52
11:03:53|42761.95
11:03:54|42776.71
11:03:55|42781.67
11:03:56|42779.05
11:03:57|42776.09
11:03:58|42776.5
11:03:59|42775.46
11:04:00|42775.87
11:04:02|42770.
11:04:02|42776.23
11:04:04|42778.
11:04:04|42778.07
11:04:05|42779.43
11:04:06|42785.99
11:04:08|42793.27
11:04:08|42794.1
11:04:09|42791.23
11:04:10|42790.33
11:04:11|42790.51
11:04:12|42785.33
11:04:14|42788.03
11:04:15|42792.15
11:04:16|42794.47
11:04:16|42795.99
11:04:18|42782.81
11:04:19|42786.
11:04:20|42787.06
11:04:21|42792.39
11:04:22|42796.53
11:04:23|42799.2
11:04:24|42800.46
11:04:25|42804.27
11:04:26|42802.97
11:04:27|42807.05
11:04:28|42803.67
11:04:29|42802.99
11:04:30|42804.36
11:04:31|42804.14
11:04:32|42802.59
11:04:33|42792.56
11:04:35|42797.39
11:04:36|42799.27
11:04:36|42798.22
11:04:37|42799.19
11:04:38|42794.89
11:04:40|42799.89
11:04:40|42799.59
11:04:41|42798.31
11:04:42|42798.49
11:04:44|42796.64
11:04:45|42791.01
11:04:47|42784.59
11:04:48|42789.45
11:04:49|42788.95
11:04:50|42786.65
11:04:51|42784.97
11:04:52|42787.77
11:04:52|42787.29
11:04:54|42789.46
11:04:55|42786.06
11:04:56|42784.96
11:04:57|42788.51
11:04:58|42786.38
11:04:59|42785.27
11:05:00|42785.94
11:05:01|42787.14
11:05:02|42788.24
11:05:03|42788.24
11:05:04|42785.09
11:05:05|42788.83
11:05:06|42787.13
11:05:07|42787.11
11:05:08|42785.93
11:05:09|42785.15
11:05:10|42785.1
11:05:12|42784.57
11:05:13|42787.37
11:05:13|42785.87
11:05:14|42785.71
11:05:15|42785.85
11:05:16|42786.51
11:05:18|42811.71
11:05:19|42804.
11:05:20|42802.25
11:05:21|42802.59
11:05:22|42796.67
11:05:23|42805.46
11:05:24|42823.25
11:05:25|42820.1
11:05:26|42820.48
11:05:27|42819.97
11:05:28|42814.53
11:05:29|42809.41
11:05:30|42810.64
11:05:31|42803.98
11:05:32|42803.44
11:05:33|42809.14
11:05:34|42803.76
11:05:35|42810.98
11:05:36|42813.43
11:05:37|42813.68
11:05:38|42815.38
11:05:39|42812.15
11:05:40|42813.05
11:05:42|42819.16
11:05:42|42822.9
11:05:44|42821.99
11:05:44|42811.07
11:05:45|42811.11
11:05:46|42819.47
11:05:48|42815.64
11:05:50|42819.17
11:05:51|42817.17
11:05:51|42815.43
11:05:53|42815.15
11:05:54|42818.68
11:05:55|42813.63
11:05:56|42810.3
11:05:57|42809.3
11:05:58|42809.13
11:05:58|42809.07
11:06:00|42809.25
11:06:00|42810.04
11:06:02|42815.76
11:06:02|42815.99
11:06:05|42814.75
11:06:05|42816.02
11:06:06|42822.29
11:06:07|42826.08
11:06:09|42825.86
11:06:10|42825.01
11:06:10|42822.93
11:06:11|42823.28
11:06:12|42826.86
11:06:14|42830.
11:06:14|42831.07
11:06:15|42832.04
11:06:16|42831.01
11:06:17|42836.01
11:06:18|42833.47
11:06:19|42831.22
11:06:20|42829.99
11:06:21|42829.55
11:06:23|42830.36
11:06:23|42829.99
11:06:24|42832.97
11:06:25|42836.32
11:06:26|42837.27
11:06:27|42834.68
11:06:28|42834.44
11:06:30|42831.82
11:06:30|42830.59
11:06:31|42831.75
11:06:32|42829.81
11:06:33|42829.99
11:06:34|42819.06
11:06:35|42818.87
11:06:37|42811.18
11:06:38|42808.99
11:06:38|42807.88
11:06:40|42830.
11:06:41|42832.
11:06:42|42835.67
11:06:42|42822.05
11:06:43|42827.05
11:06:44|42828.49
11:06:46|42828.77
11:06:48|42826.01
11:06:49|42825.91
11:06:50|42830.16
11:06:51|42832.2
11:06:52|42834.73
11:06:52|42834.
11:06:53|42830.3
11:06:54|42834.01
11:06:56|42834.63
11:06:56|42833.09
11:06:58|42832.71
11:06:59|42833.57
11:07:00|42833.55
11:07:00|42833.2
11:07:01|42833.37
11:07:02|42832.45
11:07:04|42832.44
11:07:04|42828.79
11:07:05|42834.6
11:07:06|42838.34
11:07:08|42838.47
11:07:09|42836.13
11:07:09|42833.86
11:07:11|42832.51
11:07:11|42836.7
11:07:12|42840.74
11:07:13|42841.4
11:07:15|42840.06
11:07:16|42844.01
11:07:16|42843.73
11:07:17|42842.3
11:07:18|42837.7
11:07:20|42833.46
11:07:20|42832.2
11:07:22|42829.91
11:07:23|42829.59
11:07:23|42826.99
11:07:24|42826.27
11:07:26|42823.77
11:07:26|42823.21
11:07:28|42824.66
11:07:29|42826.47
11:07:30|42824.5
11:07:31|42824.46
11:07:34|42827.78
11:07:34|42824.41
11:07:35|42821.89
11:07:36|42820.91
11:07:38|42820.78
11:07:38|42820.
11:07:40|42817.54
11:07:41|42816.57
11:07:41|42813.33
11:07:43|42810.98
11:07:43|42810.18
11:07:45|42812.67
11:07:47|42812.58
11:07:47|42810.88
11:07:48|42808.42
11:07:49|42802.7
11:07:51|42805.73
11:07:52|42802.93
11:07:53|42807.52
11:07:54|42810.38
11:07:54|42807.24
11:07:56|42808.96
11:07:56|42807.97
11:07:58|42802.49
11:07:59|42803.13
11:08:00|42804.36
11:08:01|42804.69
11:08:01|42803.51
11:08:02|42801.68
11:08:04|42803.89
11:08:04|42802.
11:08:06|42802.15
11:08:06|42801.11
11:08:08|42799.21
11:08:08|42797.38
11:08:09|42797.58
11:08:11|42797.84
11:08:11|42794.42
11:08:13|42792.83
11:08:13|42791.53
11:08:14|42795.7
11:08:15|42794.86
11:08:17|42794.86
11:08:17|42794.54
11:08:18|42800.01
11:08:19|42802.3
11:08:21|42802.73
11:08:21|42797.39
11:08:23|42798.36
11:08:23|42798.53
11:08:25|42796.59
11:08:26|42795.85
11:08:27|42797.04
11:08:27|42795.88
11:08:29|42796.
11:08:30|42793.8
11:08:31|42792.25
11:08:32|42792.27
11:08:33|42794.66
11:08:34|42793.49
11:08:35|42792.81
11:08:36|42791.08
11:08:38|42790.81
11:08:39|42789.63
11:08:39|42784.43
11:08:40|42781.61
11:08:42|42782.09
11:08:43|42780.51
11:08:43|42782.06
11:08:44|42783.4
11:08:45|42784.19
11:08:48|42780.
11:08:48|42777.25
11:08:50|42777.44
11:08:51|42777.43
11:08:52|42770.53
11:08:53|42776.49
11:08:54|42780.91
11:08:55|42780.74
11:08:56|42779.96
11:08:57|42774.26
11:08:58|42777.36
11:08:59|42773.31
11:09:00|42772.65
11:09:01|42774.41
11:09:02|42776.15
11:09:03|42775.77
11:09:04|42764.16
11:09:05|42762.33
11:09:06|42753.86
11:09:07|42747.83
11:09:09|42741.63
11:09:09|42745.27
11:09:10|42739.87
11:09:11|42736.81
11:09:13|42733.84
11:09:14|42736.36
11:09:15|42735.75
11:09:16|42732.14
11:09:16|42731.6
11:09:18|42725.8
11:09:19|42723.78
11:09:19|42731.38
11:09:21|42725.26
11:09:22|42725.55
11:09:23|42717.58
11:09:24|42719.26
11:09:25|42723.99
11:09:26|42726.25
11:09:27|42727.49
11:09:28|42714.89
11:09:29|42717.39
11:09:30|42717.97
11:09:32|42723.53
11:09:33|42731.67
11:09:33|42729.98
11:09:34|42720.
11:09:35|42718.38
11:09:36|42713.5
11:09:37|42716.67
11:09:38|42715.29
11:09:39|42719.99
11:09:40|42714.79
11:09:41|42714.88
11:09:42|42714.49
11:09:43|42716.46
11:09:44|42721.99
11:09:46|42719.27
11:09:47|42725.71
11:09:49|42729.54
11:09:49|42733.12
11:09:51|42734.55
11:09:51|42730.84
11:09:53|42731.35
11:09:53|42735.97
11:09:54|42738.48
11:09:56|42734.75
11:09:56|42735.73
11:09:58|42734.94
11:09:59|42734.69
11:10:00|42731.91
11:10:01|42732.27
11:10:02|42726.52
11:10:03|42722.01
11:10:04|42722.55
11:10:05|42717.47
11:10:06|42720.96
11:10:07|42718.27
11:10:07|42715.53
11:10:10|42715.52
11:10:11|42720.77
11:10:11|42719.28
11:10:12|42719.5
11:10:13|42719.95
11:10:15|42724.76
11:10:15|42721.84
11:10:16|42730.22
11:10:17|42730.56
11:10:18|42730.59
11:10:19|42732.95
11:10:20|42728.04
11:10:21|42730.71
11:10:23|42733.53
11:10:24|42727.28
11:10:24|42728.
11:10:26|42734.19
11:10:26|42731.95
11:10:27|42730.02
11:10:28|42726.94
11:10:30|42732.5
11:10:31|42734.01
11:10:32|42737.55
11:10:33|42740.6
11:10:34|42735.12
11:10:35|42734.48
11:10:36|42733.63
11:10:37|42732.27
11:10:38|42735.56
11:10:39|42737.01
11:10:40|42738.4
11:10:41|42737.78
11:10:42|42738.75
11:10:43|42738.75
11:10:44|42742.07
11:10:45|42746.23
11:10:46|42747.35
11:10:47|42745.6
11:10:48|42748.06
11:10:49|42750.86
11:10:50|42746.42
11:10:51|42744.67
11:10:52|42746.62
11:10:53|42743.97
11:10:54|42746.2
11:10:55|42744.38
11:10:56|42742.72
11:10:57|42744.33
11:10:58|42744.45
11:10:59|42745.53
11:11:00|42746.64
11:11:01|42743.29
11:11:02|42742.85
11:11:07|42744.23
11:11:07|42726.46
11:11:09|42730.
11:11:09|42731.8
11:11:10|42731.89
11:11:12|42731.58
11:11:13|42730.54
11:11:13|42731.14
11:11:14|42731.43
11:11:16|42729.25
11:11:16|42727.01
11:11:18|42728.17
11:11:18|42730.76
11:11:19|42733.95
11:11:20|42732.88
11:11:21|42730.51
11:11:22|42726.19
11:11:24|42724.03
11:11:25|42728.79
11:11:26|42733.44
11:11:27|42727.66
11:11:28|42726.97
11:11:29|42723.32
11:11:30|42720.19
11:11:32|42716.63
11:11:32|42720.69
11:11:33|42720.18
11:11:34|42721.5
11:11:35|42726.14
11:11:36|42723.2
11:11:37|42723.16
11:11:38|42722.49
11:11:39|42723.68
11:11:40|42723.67
11:11:42|42722.54
11:11:42|42723.81
11:11:43|42722.32
11:11:44|42722.73
11:11:45|42724.63
11:11:47|42726.06
11:11:49|42726.2
11:11:49|42727.03
11:11:50|42726.7
11:11:52|42724.86
11:11:53|42726.42
11:11:54|42727.06
11:11:55|42725.7
11:11:56|42725.33
11:11:57|42732.69
11:11:58|42727.77
11:11:59|42726.87
11:12:00|42727.16
11:12:01|42727.56
11:12:02|42721.98
11:12:03|42718.84
11:12:05|42717.52
11:12:06|42717.35
11:12:06|42719.98
11:12:08|42720.11
11:12:09|42724.93
11:12:10|42717.29
11:12:10|42712.18
11:12:11|42712.1
11:12:13|42712.68
11:12:14|42711.66
11:12:15|42711.14
11:12:16|42711.18
11:12:17|42709.9
11:12:18|42715.07
11:12:20|42710.73
11:12:20|42712.79
11:12:21|42716.03
11:12:22|42714.2
11:12:23|42713.77
11:12:24|42713.87
11:12:26|42716.73
11:12:26|42714.02
11:12:27|42715.98
11:12:28|42716.3
11:12:30|42718.83
11:12:31|42719.05
11:12:31|42718.74
11:12:33|42718.62
11:12:33|42715.45
11:12:34|42715.32
11:12:36|42717.51
11:12:36|42718.22
11:12:38|42717.01
11:12:39|42717.57
11:12:39|42717.58
11:12:41|42717.07
11:12:42|42717.43
11:12:43|42718.02
11:12:44|42715.33
11:12:45|42715.35
11:12:46|42716.26
11:12:48|42713.26
11:12:49|42713.56
11:12:50|42712.32
11:12:51|42712.82
11:12:52|42712.58
11:12:53|42710.97
11:12:55|42714.59
11:12:56|42716.04
11:12:56|42716.03
11:12:57|42715.29
11:12:59|42715.96
11:12:59|42715.69
11:13:00|42715.33
11:13:01|42722.07
11:13:03|42724.1
11:13:03|42726.89
11:13:04|42727.51
11:13:05|42729.57
11:13:06|42727.99
11:13:07|42725.77
11:13:09|42732.
11:13:09|42729.04
11:13:11|42728.06
11:13:12|42732.65
11:13:12|42732.73
11:13:14|42734.48
11:13:14|42738.56
11:13:15|42742.45
11:13:16|42745.36
11:13:18|42748.21
11:13:19|42749.1
11:13:20|42743.67
11:13:21|42748.8
11:13:22|42748.88
11:13:23|42748.85
11:13:24|42748.
11:13:25|42749.58
11:13:26|42746.46
11:13:27|42746.73
11:13:28|42744.69
11:13:29|42744.26
11:13:31|42744.57
11:13:31|42746.8
11:13:32|42745.95
11:13:33|42745.69
11:13:34|42746.82
11:13:35|42743.45
11:13:36|42743.45
11:13:37|42743.97
11:13:38|42742.72
11:13:39|42740.74
11:13:40|42740.98
11:13:41|42742.47
11:13:42|42743.12
11:13:43|42743.08
11:13:44|42743.83
11:13:45|42743.55
11:13:46|42748.09
11:13:48|42745.75
11:13:49|42741.22
11:13:50|42741.64
11:13:51|42742.85
11:13:52|42746.38
11:13:53|42745.03
11:13:54|42742.23
11:13:55|42742.48
11:13:56|42743.41
11:13:57|42741.67
11:13:58|42742.42
11:13:59|42742.41
11:14:00|42742.65
11:14:01|42744.35
11:14:02|42743.6
11:14:03|42744.15
11:14:04|42742.64
11:14:05|42743.91
11:14:06|42742.88
11:14:07|42741.82
11:14:08|42741.48
11:14:09|42739.97
11:14:10|42738.68
11:14:11|42741.42
11:14:12|42742.47
11:14:13|42743.29
11:14:14|42743.15
11:14:15|42742.2
11:14:16|42743.42
11:14:17|42743.34
11:14:18|42746.21
11:14:19|42743.76
11:14:20|42742.73
11:14:21|42743.56
11:14:22|42742.91
11:14:23|42741.48
11:14:24|42743.48
11:14:25|42743.62
11:14:26|42743.25
11:14:27|42740.28
11:14:28|42741.98
11:14:29|42743.03
11:14:30|42742.08
11:14:31|42739.23
11:14:32|42743.32
11:14:33|42743.11
11:14:35|42742.8
11:14:35|42742.15
11:14:36|42743.5
11:14:38|42743.15
11:14:38|42743.64
11:14:40|42742.75
11:14:40|42743.27
11:14:41|42740.47
11:14:42|42737.21
11:14:43|42738.07
11:14:44|42739.97
11:14:45|42740.2
11:14:46|42743.45
11:14:48|42747.87
11:14:49|42742.06
11:14:49|42743.76
11:14:51|42744.96
11:14:52|42743.88
11:14:52|42743.28
11:14:54|42743.49
11:14:55|42743.98
11:14:56|42744.93
11:14:57|42744.56
11:14:58|42746.05
11:14:59|42744.88
11:15:00|42744.52
11:15:01|42743.23
11:15:02|42739.51
11:15:03|42738.24
11:15:04|42742.52
11:15:05|42745.67
11:15:06|42746.33
11:15:07|42745.37
11:15:08|42745.61
11:15:09|42747.05
11:15:10|42744.92
11:15:11|42746.06
11:15:12|42747.11
11:15:13|42747.32
11:15:14|42746.56
11:15:15|42744.74
11:15:16|42742.96
11:15:17|42732.86
11:15:18|42724.78
11:15:19|42723.82
11:15:20|42725.9
11:15:21|42729.86
11:15:22|42727.95
11:15:23|42727.87
11:15:24|42727.92
11:15:25|42727.51
11:15:26|42727.14
11:15:27|42728.27
11:15:28|42728.06
11:15:29|42723.62
11:15:30|42722.85
11:15:31|42720.64
11:15:32|42720.77
11:15:33|42724.66
11:15:34|42726.7
11:15:35|42728.
11:15:36|42730.05
11:15:37|42729.04
11:15:38|42730.49
11:15:39|42735.41
11:15:40|42735.81
11:15:41|42733.99
11:15:42|42732.77
11:15:43|42735.29
11:15:44|42733.69
11:15:45|42732.77
11:15:46|42732.7
11:15:47|42732.62
11:15:48|42727.65
11:15:50|42728.37
11:15:51|42730.37
11:15:51|42732.28
11:15:53|42731.86
11:15:54|42729.6
11:15:55|42728.77
11:15:56|42732.18
11:15:56|42734.87
11:15:59|42736.55
11:16:00|42731.87
11:16:01|42733.88
11:16:02|42733.98
11:16:02|42732.25
11:16:04|42734.39
11:16:04|42729.11
11:16:05|42729.2
11:16:07|42728.1
11:16:07|42726.18
11:16:08|42724.1
11:16:10|42711.95
11:16:10|42714.26
11:16:12|42714.71
11:16:13|42714.82
11:16:13|42718.11
11:16:15|42718.78
11:16:16|42720.38
11:16:17|42720.26
11:16:17|42721.51
11:16:18|42720.53
11:16:20|42714.44
11:16:21|42714.73
11:16:22|42714.31
11:16:22|42713.8
11:16:24|42708.34
11:16:25|42710.68
11:16:26|42710.69
11:16:27|42706.03
11:16:28|42702.32
11:16:29|42701.46
11:16:30|42697.97
11:16:31|42695.68
11:16:32|42699.71
11:16:33|42698.67
11:16:34|42706.6
11:16:35|42715.93
11:16:36|42716.13
11:16:37|42719.35
11:16:38|42727.84
11:16:39|42724.09
11:16:40|42724.57
11:16:41|42725.8
11:16:42|42723.82
11:16:43|42723.76
11:16:44|42722.1
11:16:45|42725.9
11:16:46|42732.49
11:16:47|42739.26
11:16:48|42745.56
11:16:49|42743.55
11:16:50|42742.95
11:16:52|42739.26
11:16:53|42743.17
11:16:54|42742.61
11:16:55|42740.67
11:16:56|42741.7
11:16:58|42739.16
11:16:59|42743.36
11:16:59|42743.28
11:17:01|42742.27
11:17:01|42743.61
11:17:03|42744.09
11:17:04|42749.
11:17:05|42746.8
11:17:06|42747.25
11:17:07|42747.53
11:17:08|42748.97
11:17:09|42742.61
11:17:10|42740.27
11:17:11|42740.4
11:17:12|42739.7
11:17:13|42742.22
11:17:14|42741.54
11:17:15|42740.28
11:17:16|42734.46
11:17:18|42734.75
11:17:19|42731.5
11:17:19|42732.71
11:17:20|42737.09
11:17:21|42741.03
11:17:23|42747.12
11:17:24|42745.17
11:17:24|42746.53
11:17:26|42743.16
11:17:27|42744.41
11:17:28|42745.25
11:17:29|42745.51
11:17:30|42749.32
11:17:31|42749.32
11:17:32|42749.36
11:17:32|42752.73
11:17:33|42753.06
11:17:35|42750.7
11:17:35|42750.25
11:17:37|42750.25
11:17:38|42749.54
11:17:39|42753.38
11:17:39|42750.31
11:17:41|42750.18
11:17:42|42750.19
11:17:42|42750.46
11:17:44|42751.79
11:17:44|42750.07
11:17:46|42752.09
11:17:47|42753.17
11:17:48|42753.2
11:17:49|42753.2
11:17:50|42757.79
11:17:52|42763.25
11:17:52|42766.85
11:17:54|42762.62
11:17:56|42759.14
11:17:56|42761.17
11:17:58|42764.54
11:17:59|42768.
11:18:00|42763.05
11:18:01|42763.41
11:18:03|42762.57
11:18:03|42762.48
11:18:04|42761.35
11:18:05|42759.3
11:18:07|42758.34
11:18:08|42754.09
11:18:09|42750.15
11:18:10|42749.71
11:18:11|42755.32
11:18:12|42760.5
11:18:13|42762.14
11:18:14|42768.76
11:18:15|42766.95
11:18:16|42768.17
11:18:17|42768.33
11:18:18|42775.87
11:18:19|42775.
11:18:20|42771.87
11:18:21|42771.91
11:18:22|42771.28
11:18:23|42769.43
11:18:25|42770.03
11:18:25|42776.02
11:18:26|42773.73
11:18:27|42774.05
11:18:28|42773.25
11:18:29|42773.24
11:18:30|42773.78
11:18:31|42779.52
11:18:32|42778.25
11:18:33|42780.78
11:18:34|42777.73
11:18:35|42776.63
11:18:36|42779.39
11:18:37|42781.81
11:18:38|42777.66
11:18:39|42779.82
11:18:40|42781.04
11:18:42|42783.76
11:18:42|42783.94
11:18:44|42780.84
11:18:45|42785.09
11:18:46|42787.99
11:18:46|42785.81
11:18:47|42784.1
11:18:48|42784.4
11:18:49|42784.16
11:18:50|42784.43
11:18:52|42788.52
11:18:53|42789.45
11:18:54|42788.52
11:18:55|42784.2
11:18:56|42781.89
11:18:58|42782.93
11:18:58|42782.1
11:18:59|42783.24
11:19:01|42782.
11:19:02|42783.62
11:19:03|42783.15
11:19:04|42774.58
11:19:05|42771.57
11:19:05|42771.26
11:19:07|42773.98
11:19:08|42771.78
11:19:08|42770.51
11:19:10|42771.99
11:19:11|42772.
11:19:11|42770.78
11:19:13|42769.52
11:19:14|42762.01
11:19:14|42764.62
11:19:16|42765.24
11:19:17|42763.93
11:19:18|42764.4
11:19:19|42764.85
11:19:20|42764.95
11:19:21|42765.39
11:19:22|42765.59
11:19:23|42770.
11:19:23|42770.21
11:19:24|42769.54
11:19:26|42770.09
11:19:27|42766.1
11:19:27|42769.36
11:19:29|42774.48
11:19:30|42770.62
11:19:30|42772.88
11:19:32|42781.32
11:19:33|42784.69
11:19:34|42790.
11:19:34|42785.9
11:19:36|42784.2
11:19:37|42785.24
11:19:38|42787.5
11:19:39|42788.31
11:19:40|42788.18
11:19:40|42789.06
11:19:42|42788.3
11:19:43|42784.26
11:19:44|42780.22
11:19:44|42778.87
11:19:45|42775.48
11:19:47|42776.53
11:19:48|42782.42
11:19:49|42783.7
11:19:50|42783.99
11:19:51|42782.73
11:19:52|42782.54
11:19:53|42780.14
11:19:54|42782.1
11:19:55|42779.44
11:19:56|42779.99
11:19:57|42780.21
11:19:58|42782.02
11:19:59|42781.22
11:20:00|42783.13
11:20:01|42784.13
11:20:03|42780.91
11:20:03|42784.62
11:20:05|42787.54
11:20:06|42787.3
11:20:06|42786.39
11:20:08|42786.06
11:20:08|42785.66
11:20:09|42787.59
11:20:11|42787.24
11:20:12|42782.1
11:20:13|42782.96
11:20:13|42782.01
11:20:14|42778.95
11:20:16|42783.35
11:20:17|42782.86
11:20:17|42784.24
11:20:18|42782.49
11:20:19|42781.48
11:20:20|42782.16
11:20:21|42781.44
11:20:23|42777.62
11:20:24|42780.
11:20:24|42776.14
11:20:26|42776.32
11:20:27|42775.51
11:20:28|42778.26
11:20:28|42776.42
11:20:29|42776.82
11:20:30|42776.33
11:20:31|42776.58
11:20:32|42777.79
11:20:33|42777.25
11:20:35|42775.02
11:20:36|42775.15
11:20:36|42775.17
11:20:38|42774.91
11:20:39|42774.52
11:20:40|42775.02
11:20:41|42774.53
11:20:42|42776.09
11:20:43|42776.11
11:20:44|42777.68
11:20:45|42777.53
11:20:46|42777.77
11:20:47|42776.81
11:20:48|42778.93
11:20:49|42777.93
11:20:50|42778.75
11:20:51|42779.21
11:20:52|42781.46
11:20:53|42781.8
11:20:55|42779.93
11:20:56|42778.81
11:20:57|42778.98
11:20:57|42778.94
11:21:00|42773.83
11:21:00|42770.13
11:21:02|42767.98
11:21:03|42772.11
11:21:03|42769.
11:21:04|42763.75
11:21:05|42762.21
11:21:07|42764.48
11:21:08|42765.99
11:21:08|42766.27
11:21:10|42767.43
11:21:10|42767.67
11:21:12|42767.82
11:21:12|42769.72
11:21:14|42770.19
11:21:15|42770.82
11:21:15|42770.82
11:21:16|42783.48
11:21:17|42780.73
11:21:19|42782.
11:21:20|42786.63
11:21:21|42788.55
11:21:21|42787.88
11:21:23|42784.49
11:21:23|42788.8
11:21:24|42788.01
11:21:25|42790.62
11:21:27|42790.13
11:21:28|42790.47
11:21:28|42790.59
11:21:30|42789.71
11:21:31|42790.3
11:21:31|42793.7
11:21:32|42793.24
11:21:34|42791.3
11:21:35|42786.66
11:21:36|42787.52
11:21:36|42786.55
11:21:38|42789.14
11:21:39|42790.49
11:21:40|42787.95
11:21:40|42788.04
11:21:42|42790.01
11:21:43|42786.65
11:21:43|42781.88
11:21:45|42774.48
11:21:46|42773.82
11:21:47|42776.71
11:21:48|42776.56
11:21:48|42776.68
11:21:50|42779.05
11:21:51|42782.
11:21:51|42783.27
11:21:53|42779.99
11:21:54|42780.18
11:21:56|42782.71
11:21:57|42782.94
11:21:58|42786.17
11:21:59|42788.07
11:22:01|42790.32
11:22:02|42793.19
11:22:02|42793.4
11:22:04|42793.05
11:22:05|42796.9
11:22:05|42795.26
11:22:07|42795.26
11:22:08|42792.01
11:22:09|42791.23
11:22:09|42793.66
11:22:11|42791.74
11:22:12|42786.71
11:22:13|42787.68
11:22:14|42787.16
11:22:15|42786.84
11:22:16|42789.84
11:22:17|42792.2
11:22:18|42793.89
11:22:19|42794.44
11:22:19|42793.88
11:22:21|42797.01
11:22:21|42802.66
11:22:23|42801.99
11:22:24|42802.08
11:22:25|42802.07
11:22:25|42806.01
11:22:27|42806.55
11:22:28|42802.36
11:22:29|42804.84
11:22:30|42809.18
11:22:31|42811.08
11:22:32|42809.67
11:22:33|42809.66
11:22:34|42812.77
11:22:35|42811.65
11:22:36|42810.02
11:22:37|42812.75
11:22:38|42811.48
11:22:39|42813.27
11:22:40|42812.93
11:22:41|42814.27
11:22:42|42813.66
11:22:43|42808.04
11:22:44|42804.8
11:22:45|42802.38
11:22:46|42801.76
11:22:47|42801.1
11:22:48|42803.07
11:22:49|42800.81
11:22:50|42797.55
11:22:51|42796.88
11:22:52|42795.48
11:22:53|42795.97
11:22:54|42795.7
11:22:55|42793.99
11:22:57|42796.94
11:22:58|42796.48
11:22:58|42796.73
11:23:00|42801.13
11:23:01|42801.2
11:23:02|42800.34
11:23:03|42801.84
11:23:04|42800.15
11:23:05|42801.12
11:23:06|42806.79
11:23:07|42807.88
11:23:08|42809.43
11:23:09|42809.4
11:23:10|42811.49
11:23:11|42813.03
11:23:12|42812.92
11:23:13|42816.11
11:23:14|42819.94
11:23:15|42821.5
11:23:16|42821.16
11:23:17|42822.86
11:23:18|42822.1
11:23:19|42821.37
11:23:20|42821.67
11:23:21|42824.
11:23:22|42826.9
11:23:23|42825.94
11:23:24|42822.99
11:23:25|42823.83
11:23:26|42817.77
11:23:28|42824.01
11:23:28|42824.54
11:23:29|42819.58
11:23:30|42820.27
11:23:31|42820.31
11:23:32|42820.56
11:23:34|42821.45
11:23:34|42820.01
11:23:35|42819.27
11:23:36|42823.03
11:23:37|42822.44
11:23:39|42822.32
11:23:39|42822.88
11:23:40|42822.
11:23:41|42826.83
11:23:42|42824.5
11:23:43|42824.53
11:23:45|42825.71
11:23:46|42824.02
11:23:47|42826.78
11:23:48|42824.91
11:23:49|42824.98
11:23:50|42825.04
11:23:51|42826.6
11:23:52|42826.79
11:23:53|42819.4
11:23:54|42817.94
11:23:55|42818.45
11:23:56|42819.8
11:23:58|42820.
11:24:00|42817.98
11:24:01|42819.37
11:24:02|42823.01
11:24:02|42820.2
11:24:03|42821.2
11:24:05|42822.43
11:24:06|42823.95
11:24:06|42825.14
11:24:07|42827.13
11:24:08|42821.92
11:24:10|42824.16
11:24:10|42823.41
11:24:11|42821.93
11:24:13|42821.07
11:24:14|42818.27
11:24:14|42818.64
11:24:16|42816.97
11:24:17|42816.
11:24:18|42815.35
11:24:19|42817.01
11:24:19|42815.91
11:24:21|42816.19
11:24:22|42816.14
11:24:23|42815.2
11:24:24|42814.06
11:24:25|42814.27
11:24:25|42812.7
11:24:26|42814.66
11:24:28|42813.73
11:24:29|42812.53
11:24:30|42813.32
11:24:31|42817.33
11:24:32|42818.1
11:24:33|42818.19
11:24:33|42818.72
11:24:34|42821.43
11:24:35|42823.62
11:24:37|42819.92
11:24:38|42820.32
11:24:39|42820.66
11:24:39|42822.74
11:24:41|42826.3
11:24:42|42825.61
11:24:43|42822.29
11:24:43|42823.31
11:24:45|42823.18
11:24:45|42824.62
11:24:47|42826.14
11:24:48|42827.3
11:24:49|42824.69
11:24:50|42824.64
11:24:50|42824.34
11:24:52|42823.91
11:24:53|42826.14
11:24:53|42826.27
11:24:55|42828.
11:24:55|42823.62
11:24:56|42823.59
11:24:59|42825.15
11:25:00|42825.15
11:25:01|42821.43
11:25:02|42821.83
11:25:03|42823.39
11:25:05|42822.23
11:25:06|42824.37
11:25:06|42825.61
11:25:08|42823.99
11:25:08|42821.54
11:25:10|42822.88
11:25:11|42822.51
11:25:12|42820.77
11:25:13|42821.09
11:25:13|42823.78
11:25:15|42825.84
11:25:16|42826.24
11:25:16|42825.94
11:25:18|42825.32
11:25:19|42822.53
11:25:19|42823.05
11:25:21|42823.24
11:25:22|42821.26
11:25:23|42824.29
11:25:24|42823.05
11:25:24|42822.1
11:25:26|42817.72
11:25:27|42818.94
11:25:28|42817.73
11:25:29|42816.77
11:25:30|42815.33
11:25:31|42815.02
11:25:32|42814.65
11:25:33|42815.03
11:25:34|42813.19
11:25:35|42815.03
11:25:36|42818.25
11:25:37|42817.04
11:25:38|42816.92
11:25:39|42816.79
11:25:40|42815.32
11:25:41|42817.71
11:25:42|42816.48
11:25:43|42817.18
11:25:44|42817.18
11:25:45|42819.17
11:25:46|42817.06
11:25:47|42816.84
11:25:48|42815.28
11:25:49|42815.51
11:25:50|42815.15
11:25:51|42815.38
11:25:52|42817.19
11:25:53|42817.17
11:25:54|42815.87
11:25:55|42815.28
11:25:56|42815.32
11:25:57|42816.19
11:25:58|42815.44
11:25:59|42816.05
11:26:01|42818.16
11:26:01|42819.11
11:26:04|42819.93
11:26:04|42827.3
11:26:06|42829.56
11:26:07|42829.35
11:26:08|42826.48
11:26:09|42827.44
11:26:10|42834.42
11:26:11|42834.45
11:26:12|42834.72
11:26:13|42839.13
11:26:15|42839.86
11:26:16|42842.48
11:26:16|42843.31
11:26:17|42843.38
11:26:19|42839.96
11:26:20|42835.65
11:26:20|42834.16
11:26:22|42824.3
11:26:22|42820.82
11:26:24|42821.61
11:26:25|42818.67
11:26:26|42816.8
11:26:27|42820.39
11:26:28|42813.44
11:26:29|42813.4
11:26:30|42808.14
11:26:31|42809.03
11:26:32|42807.55
11:26:33|42808.21
11:26:35|42805.85
11:26:35|42805.38
11:26:37|42810.12
11:26:38|42807.45
11:26:39|42805.93
11:26:39|42806.27
11:26:40|42804.86
11:26:42|42802.84
11:26:43|42800.02
11:26:44|42798.99
11:26:45|42792.04
11:26:46|42787.83
11:26:47|42791.64
11:26:48|42791.91
11:26:49|42791.64
11:26:50|42791.33
11:26:51|42791.73
11:26:52|42792.32
11:26:53|42792.4
11:26:54|42790.26
11:26:56|42792.39
11:26:56|42792.02
11:26:57|42792.52
11:26:58|42803.43
11:26:59|42800.87
11:27:01|42788.
11:27:02|42787.73
11:27:03|42787.47
11:27:05|42781.73
11:27:05|42782.3
11:27:06|42779.13
11:27:07|42775.59
11:27:09|42772.04
11:27:10|42772.61
11:27:11|42773.67
11:27:11|42774.21
11:27:13|42782.
11:27:13|42784.65
11:27:14|42782.15
11:27:15|42784.4
11:27:16|42789.11
11:27:18|42798.02
11:27:18|42794.8
11:27:20|42793.93
11:27:21|42797.38
11:27:22|42798.75
11:27:23|42799.03
11:27:23|42796.75
11:27:24|42798.98
11:27:26|42798.44
11:27:27|42798.73
11:27:28|42802.56
11:27:29|42804.77
11:27:30|42798.39
11:27:31|42796.
11:27:32|42795.98
11:27:33|42795.09
11:27:34|42792.67
11:27:35|42790.85
11:27:37|42785.76
11:27:37|42778.
11:27:38|42776.23
11:27:40|42775.39
11:27:40|42778.72
11:27:41|42778.32
11:27:43|42780.26
11:27:43|42778.
11:27:44|42780.43
11:27:46|42781.12
11:27:46|42782.1
11:27:47|42778.37
11:27:48|42777.66
11:27:49|42777.66
11:27:51|42777.13
11:27:52|42779.03
11:27:52|42778.44
11:27:54|42781.75
11:27:54|42783.07
11:27:55|42782.48
11:27:57|42777.92
11:27:57|42777.31
11:27:58|42778.45
11:27:59|42780.25
11:28:01|42781.43
11:28:02|42779.69
11:28:04|42781.68
11:28:05|42784.82
11:28:06|42783.72
11:28:07|42785.33
11:28:08|42785.78
11:28:09|42784.54
11:28:09|42786.53
11:28:11|42784.47
11:28:12|42783.87
11:28:13|42784.3
11:28:13|42784.02
11:28:15|42781.28
11:28:16|42780.86
11:28:16|42781.8
11:28:18|42785.24
11:28:18|42785.16
11:28:19|42784.41
11:28:21|42783.44
11:28:22|42779.61
11:28:23|42780.28
11:28:24|42779.62
11:28:25|42780.87
11:28:27|42780.96
11:28:27|42779.61
11:28:28|42780.71
11:28:30|42782.14
11:28:30|42781.02
11:28:31|42779.95
11:28:33|42778.41
11:28:34|42777.55
11:28:35|42776.68
11:28:36|42777.34
11:28:37|42779.97
11:28:37|42780.
11:28:38|42777.94
11:28:40|42777.87
11:28:40|42777.08
11:28:41|42778.63
11:28:42|42777.93
11:28:44|42780.8
11:28:45|42779.98
11:28:46|42779.99
11:28:47|42778.24
11:28:48|42777.11
11:28:48|42778.22
11:28:50|42778.39
11:28:50|42776.65
11:28:51|42778.16
11:28:52|42778.09
11:28:53|42781.21
11:28:55|42782.69
11:28:56|42786.75
11:28:57|42785.93
11:28:58|42784.64
11:28:59|42781.61
11:29:00|42781.85
11:29:01|42782.3
11:29:01|42779.89
11:29:02|42777.41
11:29:05|42777.71
11:29:06|42781.93
11:29:07|42782.25
11:29:07|42780.26
11:29:09|42780.52
11:29:09|42781.34
11:29:10|42780.6
11:29:12|42780.72
11:29:12|42780.72
11:29:14|42785.9
11:29:14|42784.76
11:29:15|42789.83
11:29:16|42789.15
11:29:17|42791.4
11:29:18|42785.81
11:29:20|42785.69
11:29:21|42785.61
11:29:21|42785.47
11:29:23|42785.22
11:29:24|42785.23
11:29:24|42782.87
11:29:26|42781.2
11:29:26|42787.08
11:29:28|42786.12
11:29:29|42788.72
11:29:29|42787.49
11:29:30|42787.37
11:29:32|42787.87
11:29:32|42787.99
11:29:33|42787.99
11:29:35|42789.83
11:29:35|42787.79
11:29:36|42786.7
11:29:37|42782.79
11:29:38|42784.16
11:29:39|42784.28
11:29:40|42783.41
11:29:41|42783.57
11:29:43|42783.49
11:29:43|42782.48
11:29:45|42783.1
11:29:45|42783.8
11:29:46|42783.96
11:29:47|42785.57
11:29:48|42784.82
11:29:49|42784.59
11:29:51|42784.4
11:29:51|42784.84
11:29:52|42784.71
11:29:54|42786.81
11:29:55|42788.38
11:29:56|42788.39
11:29:57|42787.45
11:29:58|42786.56
11:29:59|42786.33
11:30:00|42787.05
11:30:01|42789.48
11:30:02|42788.67
11:30:04|42787.94
11:30:04|42783.73
11:30:05|42783.88
11:30:06|42785.1
11:30:08|42791.13
11:30:08|42786.13
11:30:10|42787.44
11:30:11|42788.57
11:30:12|42790.06
11:30:13|42789.97
11:30:14|42789.48
11:30:15|42790.03
11:30:16|42802.96
11:30:17|42805.5
11:30:18|42804.98
11:30:19|42802.49
11:30:20|42802.03
11:30:21|42799.41
11:30:22|42806.76
11:30:23|42808.48
11:30:24|42806.36
11:30:25|42807.27
11:30:27|42808.09
11:30:27|42809.26
11:30:28|42809.11
11:30:29|42810.71
11:30:30|42814.21
11:30:31|42812.13
11:30:32|42812.06
11:30:33|42812.01
11:30:34|42810.93
11:30:36|42810.61
11:30:36|42810.35
11:30:38|42812.44
11:30:38|42814.02
11:30:39|42816.57
11:30:40|42818.12
11:30:41|42819.
11:30:43|42814.27
11:30:43|42815.26
11:30:44|42812.6
11:30:45|42811.01
11:30:46|42811.61
11:30:47|42810.6
11:30:48|42811.03
11:30:49|42811.23
11:30:50|42810.94
11:30:51|42810.
11:30:52|42806.92
11:30:53|42806.66
11:30:55|42805.83
11:30:56|42800.
11:30:56|42802.34
11:30:57|42801.57
11:30:59|42803.33
11:30:59|42803.28
11:31:00|42801.23
11:31:01|42805.19
11:31:02|42806.37
11:31:04|42805.5
11:31:05|42802.81
11:31:05|42801.99
11:31:07|42800.91
11:31:08|42797.01
11:31:09|42797.63
11:31:10|42805.16
11:31:11|42805.53
11:31:12|42806.03
11:31:13|42806.32
11:31:14|42807.28
11:31:15|42806.39
11:31:16|42806.28
11:31:17|42807.99
11:31:18|42809.5
11:31:19|42810.1
11:31:20|42798.8
11:31:21|42799.35
11:31:22|42799.35
11:31:23|42800.35
11:31:24|42801.08
11:31:25|42800.87
11:31:27|42801.63
11:31:27|42801.91
11:31:28|42799.95
11:31:29|42800.56
11:31:31|42798.65
11:31:31|42797.48
11:31:32|42798.67
11:31:33|42797.01
11:31:34|42797.94
11:31:36|42797.1
11:31:36|42796.41
11:31:37|42794.58
11:31:38|42794.05
11:31:39|42795.99
11:31:40|42798.11
11:31:41|42798.21
11:31:43|42798.21
11:31:43|42794.7
11:31:44|42795.68
11:31:45|42797.28
11:31:47|42797.25
11:31:47|42799.37
11:31:49|42802.15
11:31:49|42803.47
11:31:50|42804.66
11:31:51|42805.52
11:31:52|42806.15
11:31:53|42806.19
11:31:54|42806.13
11:31:55|42805.52
11:31:56|42805.83
11:31:58|42805.31
11:31:59|42805.82
11:32:00|42800.67
11:32:00|42800.27
11:32:01|42800.14
11:32:02|42798.91
11:32:03|42799.03
11:32:05|42797.71
11:32:06|42798.21
11:32:08|42794.81
11:32:08|42795.61
11:32:09|42794.75
11:32:11|42792.88
11:32:11|42794.39
11:32:12|42795.9
11:32:13|42795.34
11:32:14|42797.2
11:32:15|42797.2
11:32:17|42802.01
11:32:17|42802.
11:32:18|42800.15
11:32:19|42800.15
11:32:21|42795.45
11:32:21|42797.91
11:32:23|42797.09
11:32:23|42797.08
11:32:25|42796.32
11:32:26|42793.92
11:32:26|42800.6
11:32:27|42800.59
11:32:29|42799.18
11:32:29|42799.42
11:32:30|42795.29
11:32:31|42793.8
11:32:33|42794.81
11:32:33|42795.41
11:32:34|42796.71
11:32:36|42796.
11:32:36|42794.85
11:32:37|42795.26
11:32:38|42794.23
11:32:40|42797.44
11:32:40|42797.46
11:32:42|42798.11
11:32:42|42798.11
11:32:44|42797.99
11:32:45|42797.78
11:32:45|42797.58
11:32:47|42795.26
11:32:48|42793.39
11:32:49|42795.28
11:32:50|42793.28
11:32:51|42794.35
11:32:52|42795.09
11:32:53|42791.18
11:32:54|42792.77
11:32:55|42793.07
11:32:56|42791.09
11:32:56|42791.16
11:32:58|42792.
11:32:59|42793.29
11:33:00|42791.5
11:33:01|42793.28
11:33:01|42793.56
11:33:03|42793.95
11:33:04|42793.16
11:33:05|42788.62
11:33:06|42789.32
11:33:07|42788.03
11:33:08|42789.44
11:33:09|42791.92
11:33:11|42793.09
11:33:12|42793.79
11:33:13|42794.66
11:33:14|42793.45
11:33:15|42792.81
11:33:17|42790.2
11:33:17|42790.41
11:33:18|42788.9
11:33:19|42789.03
11:33:21|42788.88
11:33:21|42789.3
11:33:23|42787.39
11:33:23|42786.73
11:33:25|42787.23
11:33:26|42787.43
11:33:26|42787.43
11:33:28|42787.44
11:33:28|42788.27
11:33:30|42788.84
11:33:31|42788.35
11:33:32|42790.66
11:33:33|42792.05
11:33:33|42796.82
11:33:34|42795.93
11:33:36|42794.41
11:33:37|42795.25
11:33:38|42800.51
11:33:38|42801.15
11:33:39|42800.61
11:33:40|42799.63
11:33:41|42799.91
11:33:43|42799.5
11:33:44|42798.04
11:33:45|42798.04
11:33:46|42798.04
11:33:46|42799.57
11:33:47|42800.14
11:33:48|42800.73
11:33:50|42799.51
11:33:50|42799.54
11:33:52|42796.55
11:33:53|42797.28
11:33:53|42797.28
11:33:54|42797.24
11:33:56|42797.52
11:33:57|42798.82
11:33:57|42800.16
11:33:59|42800.16
11:34:00|42799.62
11:34:00|42797.15
11:34:01|42798.26
11:34:03|42800.82
11:34:03|42799.43
11:34:04|42799.14
11:34:05|42800.71
11:34:07|42799.98
11:34:08|42799.86
11:34:08|42799.74
11:34:10|42800.1
11:34:11|42800.77
11:34:12|42801.39
11:34:13|42798.81
11:34:14|42794.23
11:34:15|42790.18
11:34:16|42789.66
11:34:16|42790.76
11:34:18|42795.32
11:34:19|42790.09
11:34:20|42787.97
11:34:20|42786.47
11:34:22|42783.74
11:34:23|42785.16
11:34:23|42787.9
11:34:25|42788.86
11:34:25|42788.86
11:34:26|42789.75
11:34:29|42789.97
11:34:29|42788.13
11:34:30|42789.78
11:34:32|42789.84
11:34:32|42789.82
11:34:34|42794.11
11:34:34|42793.23
11:34:36|42795.02
11:34:36|42796.78
11:34:37|42802.42
11:34:38|42799.28
11:34:40|42798.99
11:34:41|42799.93
11:34:41|42798.97
11:34:42|42797.4
11:34:43|42793.12
11:34:44|42789.08
11:34:45|42790.
11:34:47|42789.76
11:34:47|42791.51
11:34:48|42791.56
11:34:49|42790.46
11:34:51|42792.6
11:34:51|42792.13
11:34:52|42795.45
11:34:53|42795.55
11:34:54|42797.17
11:34:55|42799.72
11:34:56|42800.77
11:34:58|42800.51
11:34:58|42799.7
11:34:59|42801.07
11:35:01|42800.94
11:35:01|42804.33
11:35:02|42803.27
11:35:04|42804.28
11:35:04|42804.21
11:35:06|42800.72
11:35:06|42802.38
11:35:08|42804.5
11:35:09|42803.05
11:35:10|42803.58
11:35:11|42803.24
11:35:13|42802.47
11:35:14|42802.48
11:35:15|42803.25
11:35:15|42800.35
11:35:17|42797.79
11:35:17|42799.01
11:35:18|42800.58
11:35:20|42800.59
11:35:21|42799.41
11:35:22|42799.4
11:35:23|42799.82
11:35:24|42800.88
11:35:25|42800.11
11:35:26|42800.11
11:35:27|42797.65
11:35:28|42798.41
11:35:29|42797.23
11:35:30|42797.07
11:35:31|42797.2
11:35:32|42797.2
11:35:33|42794.69
11:35:34|42795.47
11:35:35|42800.92
11:35:36|42799.67
11:35:37|42807.97
11:35:38|42810.42
11:35:39|42814.04
11:35:40|42810.88
11:35:41|42810.21
11:35:42|42809.13
11:35:43|42805.61
11:35:44|42801.76
11:35:45|42801.95
11:35:46|42801.99
11:35:47|42803.52
11:35:48|42802.89
11:35:49|42803.02
11:35:50|42793.86
11:35:51|42794.96
11:35:52|42795.6
11:35:53|42795.88
11:35:54|42795.28
11:35:55|42797.08
11:35:56|42796.12
11:35:57|42796.71
11:35:58|42797.3
11:35:59|42796.72
11:36:00|42796.63
11:36:01|42799.38
11:36:02|42802.05
11:36:03|42805.15
11:36:04|42804.09
11:36:05|42803.77
11:36:06|42804.8
11:36:07|42805.25
11:36:08|42800.1
11:36:10|42802.
11:36:11|42801.85
11:36:11|42804.95
11:36:12|42804.66
11:36:14|42805.17
11:36:15|42805.98
11:36:16|42805.07
11:36:17|42806.
11:36:17|42806.86
11:36:18|42804.92
11:36:19|42802.38
11:36:21|42802.54
11:36:21|42804.18
11:36:22|42804.2
11:36:24|42804.8
11:36:24|42804.98
11:36:26|42805.78
11:36:27|42805.
11:36:27|42805.45
11:36:29|42805.45
11:36:30|42802.35
11:36:31|42799.74
11:36:32|42802.05
11:36:33|42801.89
11:36:34|42801.84
11:36:35|42802.81
11:36:36|42801.
11:36:38|42801.77
11:36:38|42805.99
11:36:40|42788.74
11:36:40|42787.9
11:36:42|42787.5
11:36:42|42787.7
11:36:43|42787.41
11:36:44|42785.46
11:36:45|42788.
11:36:46|42788.12
11:36:47|42786.03
11:36:49|42787.58
11:36:49|42787.61
11:36:50|42785.67
11:36:51|42788.66
11:36:52|42787.6
11:36:53|42788.71
11:36:55|42788.86
11:36:55|42789.22
11:36:57|42788.7
11:36:57|42784.91
11:36:58|42787.1
11:36:59|42789.44
11:37:00|42787.75
11:37:01|42784.41
11:37:02|42784.96
11:37:03|42785.38
11:37:04|42785.19
11:37:05|42785.19
11:37:06|42785.1
11:37:07|42785.79
11:37:08|42788.39
11:37:10|42787.65
11:37:12|42787.08
11:37:13|42787.83
11:37:13|42791.6
11:37:14|42790.52
11:37:16|42788.98
11:37:16|42790.45
11:37:18|42790.54
11:37:19|42787.86
11:37:20|42787.85
11:37:21|42785.38
11:37:21|42777.68
11:37:22|42777.
11:37:24|42773.86
11:37:24|42770.02
11:37:25|42774.03
11:37:27|42772.9
11:37:28|42774.04
11:37:29|42775.61
11:37:29|42768.37
11:37:31|42773.36
11:37:32|42772.56
11:37:33|42774.39
11:37:33|42776.17
11:37:35|42775.78
11:37:36|42773.32
11:37:36|42773.97
11:37:38|42774.64
11:37:39|42773.96
11:37:40|42776.72
11:37:41|42775.79
11:37:42|42775.51
11:37:42|42773.61
11:37:44|42773.14
11:37:44|42772.84
11:37:45|42772.85
11:37:47|42772.61
11:37:48|42772.65
11:37:48|42772.04
11:37:49|42771.74
11:37:51|42767.12
11:37:52|42766.74
11:37:52|42764.72
11:37:54|42764.67
11:37:55|42768.13
11:37:55|42767.48
11:37:57|42767.35
11:37:57|42765.97
11:37:58|42767.05
11:38:00|42767.18
11:38:01|42768.84
11:38:02|42768.67
11:38:02|42768.84
11:38:04|42771.65
11:38:05|42770.
11:38:05|42768.01
11:38:06|42768.48
11:38:08|42769.7
11:38:09|42768.01
11:38:10|42768.96
11:38:12|42767.89
11:38:12|42768.29
11:38:13|42768.68
11:38:15|42767.73
11:38:16|42765.9
11:38:17|42765.89
11:38:18|42765.99
11:38:18|42765.9
11:38:20|42765.
11:38:21|42766.79
11:38:21|42768.15
11:38:23|42768.15
11:38:23|42766.89
11:38:25|42764.67
11:38:26|42764.82
11:38:27|42765.43
11:38:28|42765.43
11:38:29|42765.34
11:38:30|42761.78
11:38:31|42761.36
11:38:32|42756.41
11:38:33|42753.35
11:38:34|42749.6
11:38:35|42749.52
11:38:36|42748.63
11:38:36|42750.52
11:38:38|42751.25
11:38:39|42749.61
11:38:40|42750.06
11:38:41|42749.93
11:38:42|42748.82
11:38:43|42746.44
11:38:43|42750.44
11:38:45|42752.64
11:38:46|42752.18
11:38:46|42752.27
11:38:48|42752.02
11:38:49|42749.68
11:38:50|42751.
11:38:51|42753.22
11:38:52|42753.87
11:38:53|42752.54
11:38:53|42760.28
11:38:54|42760.38
11:38:56|42758.86
11:38:57|42755.28
11:38:58|42754.18
11:38:59|42754.38
11:39:00|42757.88
11:39:01|42755.94
11:39:02|42757.21
11:39:03|42755.93
11:39:04|42759.62
11:39:06|42761.73
11:39:07|42758.61
11:39:08|42756.84
11:39:08|42756.98
11:39:09|42756.26
11:39:10|42757.12
11:39:12|42755.29
11:39:13|42755.79
11:39:15|42756.38
11:39:15|42757.05
11:39:16|42757.24
11:39:17|42757.89
11:39:18|42760.24
11:39:20|42768.
11:39:20|42770.
11:39:22|42768.98
11:39:23|42768.98
11:39:24|42767.98
11:39:24|42764.67
11:39:25|42766.78
11:39:26|42765.45
11:39:28|42765.95
11:39:29|42765.34
11:39:29|42765.82
11:39:31|42766.36
11:39:31|42768.06
11:39:33|42769.58
11:39:33|42769.18
11:39:34|42768.81
11:39:36|42766.57
11:39:37|42770.86
11:39:38|42769.27
11:39:39|42769.3
11:39:40|42767.93
11:39:40|42767.93
11:39:42|42767.39
11:39:43|42766.96
11:39:44|42767.02
11:39:45|42764.01
11:39:45|42762.45
11:39:47|42765.56
11:39:48|42765.53
11:39:49|42766.95
11:39:50|42767.16
11:39:51|42764.4
11:39:52|42762.32
11:39:53|42760.07
11:39:54|42760.06
11:39:55|42759.73
11:39:56|42759.85
11:39:57|42760.48
11:39:58|42761.16
11:39:59|42759.93
11:40:00|42759.78
11:40:01|42761.58
11:40:02|42763.28
11:40:03|42766.95
11:40:04|42766.96
11:40:05|42765.38
11:40:06|42767.8
11:40:07|42771.56
11:40:08|42769.8
11:40:09|42769.95
11:40:10|42767.84
11:40:11|42766.7
11:40:12|42767.59
11:40:13|42767.18
11:40:14|42762.29
11:40:15|42760.24
11:40:16|42760.47
11:40:17|42753.94
11:40:19|42756.46
11:40:19|42758.17
11:40:20|42759.22
11:40:22|42759.54
11:40:23|42759.83
11:40:24|42760.69
11:40:25|42762.27
11:40:27|42764.15
11:40:27|42763.14
11:40:28|42764.22
11:40:29|42769.
11:40:30|42767.89
11:40:31|42767.44
11:40:32|42767.36
11:40:33|42771.26
11:40:34|42769.52
11:40:35|42768.19
11:40:36|42769.54
11:40:37|42771.4
11:40:38|42769.6
11:40:39|42770.58
11:40:40|42769.52
11:40:41|42767.04
11:40:42|42766.9
11:40:43|42768.02
11:40:44|42768.86
11:40:45|42769.57
11:40:46|42767.08
11:40:47|42766.87
11:40:49|42766.8
11:40:50|42765.37
11:40:51|42765.97
11:40:52|42766.12
11:40:52|42764.74
11:40:53|42762.97
11:40:54|42763.12
11:40:55|42764.01
11:40:56|42764.15
11:40:57|42763.62
11:40:58|42765.26
11:41:00|42766.88
11:41:00|42767.35
11:41:01|42767.82
11:41:02|42768.25
11:41:03|42769.51
11:41:04|42765.95
11:41:05|42766.14
11:41:06|42762.29
11:41:08|42761.05
11:41:09|42761.39
11:41:10|42762.55
11:41:10|42762.54
11:41:11|42762.45
11:41:12|42762.05
11:41:14|42755.49
11:41:15|42757.06
11:41:15|42758.22
11:41:17|42755.63
11:41:18|42755.77
11:41:19|42755.89
11:41:20|42755.75
11:41:21|42755.88
11:41:22|42755.77
11:41:23|42758.48
11:41:24|42759.32
11:41:25|42757.21
11:41:26|42755.46
11:41:27|42759.22
11:41:28|42759.62
11:41:29|42759.51
11:41:31|42758.53
11:41:32|42756.73
11:41:32|42757.35
11:41:33|42757.42
11:41:34|42757.31
11:41:36|42756.9
11:41:36|42756.16
11:41:37|42755.41
11:41:38|42756.43
11:41:40|42754.86
11:41:41|42754.51
11:41:42|42754.51
11:41:42|42754.35
11:41:44|42755.64
11:41:44|42753.44
11:41:46|42753.44
11:41:47|42754.44
11:41:48|42756.14
11:41:49|42756.5
11:41:50|42756.1
11:41:51|42754.01
11:41:52|42753.6
11:41:53|42756.37
11:41:54|42756.65
11:41:55|42759.38
11:41:56|42758.76
11:41:57|42758.77
11:41:59|42757.27
11:42:00|42757.27
11:42:00|42760.4
11:42:02|42760.67
11:42:03|42759.92
11:42:03|42761.47
11:42:05|42762.17
11:42:06|42769.
11:42:06|42768.09
11:42:08|42768.22
11:42:09|42767.83
11:42:10|42772.07
11:42:11|42776.24
11:42:13|42783.58
11:42:13|42785.75
11:42:14|42780.43
11:42:15|42782.52
11:42:17|42783.28
11:42:18|42787.11
11:42:19|42787.23
11:42:20|42789.32
11:42:21|42796.
11:42:22|42795.6
11:42:23|42795.99
11:42:24|42799.92
11:42:25|42800.18
11:42:26|42801.13
11:42:27|42807.55
11:42:28|42803.61
11:42:29|42801.35
11:42:30|42797.03
11:42:31|42795.59
11:42:32|42789.62
11:42:33|42786.39
11:42:34|42786.14
11:42:35|42780.19
11:42:36|42784.41
11:42:37|42792.1
11:42:38|42792.15
11:42:39|42790.4
11:42:40|42790.27
11:42:41|42787.94
11:42:42|42788.53
11:42:43|42789.28
11:42:44|42789.29
11:42:45|42787.66
11:42:46|42785.48
11:42:47|42787.43
11:42:48|42785.22
11:42:49|42782.18
11:42:50|42782.33
11:42:51|42782.66
11:42:52|42783.08
11:42:53|42781.79
11:42:54|42777.21
11:42:55|42776.4
11:42:56|42776.97
11:42:57|42778.48
11:42:58|42779.93
11:42:59|42780.21
11:43:00|42779.23
11:43:01|42779.91
11:43:02|42785.4
11:43:03|42788.82
11:43:04|42802.
11:43:05|42765.69
11:43:06|42772.67
11:43:07|42773.66
11:43:08|42775.32
11:43:09|42775.
11:43:10|42775.9
11:43:12|42776.17
11:43:12|42774.6
11:43:13|42772.61
11:43:14|42772.97
11:43:16|42772.48
11:43:17|42773.81
11:43:18|42772.68
11:43:19|42768.38
11:43:20|42769.42
11:43:21|42770.41
11:43:23|42769.72
11:43:24|42769.72
11:43:25|42768.74
11:43:26|42768.94
11:43:26|42768.94
11:43:28|42768.69
11:43:29|42768.66
11:43:29|42768.24
11:43:31|42769.09
11:43:32|42769.22
11:43:32|42769.22
11:43:34|42772.96
11:43:35|42770.97
11:43:36|42772.66
11:43:37|42772.98
11:43:38|42773.77
11:43:40|42778.
11:43:40|42785.88
11:43:41|42787.59
11:43:42|42792.92
11:43:43|42792.89
11:43:44|42789.02
11:43:45|42787.77
11:43:46|42789.2
11:43:47|42789.23
11:43:48|42788.6
11:43:50|42791.17
11:43:51|42789.67
11:43:51|42789.67
11:43:52|42790.48
11:43:53|42788.08
11:43:54|42789.37
11:43:55|42790.76
11:43:56|42792.41
11:43:57|42792.21
11:43:58|42792.
11:43:59|42790.74
11:44:00|42791.06
11:44:02|42791.34
11:44:02|42790.62
11:44:04|42790.45
11:44:05|42790.11
11:44:06|42790.83
11:44:06|42792.95
11:44:07|42781.98
11:44:08|42779.98
11:44:09|42780.69
11:44:10|42781.05
11:44:11|42781.11
11:44:12|42784.33
11:44:14|42785.01
11:44:14|42785.01
11:44:15|42783.56
11:44:17|42784.57
11:44:18|42779.91
11:44:19|42781.38
11:44:20|42781.78
11:44:21|42783.24
11:44:22|42771.05
11:44:24|42777.2
11:44:25|42778.41
11:44:25|42783.13
11:44:26|42779.1
11:44:28|42775.92
11:44:28|42775.75
11:44:30|42775.8
11:44:31|42776.41
11:44:32|42776.11
11:44:33|42777.71
11:44:34|42780.77
11:44:35|42781.37
11:44:36|42780.05
11:44:37|42780.05
11:44:38|42780.45
11:44:39|42780.14
11:44:41|42780.15
11:44:41|42780.14
11:44:42|42780.55
11:44:43|42780.55
11:44:44|42778.83
11:44:45|42780.02
11:44:46|42778.
11:44:47|42778.03
11:44:48|42778.02
11:44:49|42778.66
11:44:50|42776.58
11:44:52|42772.89
11:44:53|42778.02
11:44:53|42775.5
11:44:54|42776.04
11:44:55|42776.01
11:44:57|42775.82
11:44:57|42777.61
11:44:59|42777.65
11:45:00|42776.85
11:45:01|42775.25
11:45:02|42777.38
11:45:03|42777.36
11:45:04|42778.48
11:45:05|42778.62
11:45:06|42786.02
11:45:08|42785.1
11:45:08|42784.07
11:45:09|42784.5
11:45:10|42783.93
11:45:11|42784.37
11:45:13|42784.
11:45:13|42784.
11:45:14|42785.97
11:45:15|42787.72
11:45:16|42788.46
11:45:18|42786.44
11:45:19|42780.93
11:45:20|42781.08
11:45:21|42792.51
11:45:22|42794.23
11:45:24|42791.18
11:45:25|42791.28
11:45:26|42790.51
11:45:27|42789.8
11:45:28|42792.81
11:45:29|42792.38
11:45:30|42794.76
11:45:31|42795.53
11:45:32|42794.25
11:45:33|42790.83
11:45:34|42791.84
11:45:35|42790.93
11:45:36|42789.64
11:45:37|42790.96
11:45:37|42790.14
11:45:39|42790.94
11:45:40|42792.4
11:45:41|42792.4
11:45:42|42791.78
11:45:43|42791.65
11:45:44|42790.92
11:45:44|42790.53
11:45:46|42790.53
11:45:47|42791.58
11:45:48|42790.65
11:45:49|42790.65
11:45:50|42791.56
11:45:51|42790.54
11:45:52|42791.45
11:45:53|42792.01
11:45:54|42792.93
11:45:55|42793.26
11:45:56|42793.26
11:45:57|42793.73
11:45:58|42792.26
11:45:59|42792.77
11:46:00|42792.65
11:46:01|42790.42
11:46:02|42790.98
11:46:03|42791.32
11:46:04|42791.8
11:46:05|42791.24
11:46:06|42791.98
11:46:07|42792.54
11:46:08|42791.16
11:46:09|42791.
11:46:10|42788.9
11:46:11|42789.65
11:46:12|42792.26
11:46:13|42794.97
11:46:14|42794.23
11:46:15|42794.96
11:46:16|42798.01
11:46:17|42800.
11:46:18|42805.41
11:46:20|42805.94
11:46:20|42806.24
11:46:21|42805.75
11:46:23|42808.84
11:46:24|42808.9
11:46:25|42805.6
11:46:26|42805.1
11:46:27|42806.01
11:46:28|42805.77
11:46:28|42805.69
11:46:30|42806.28
11:46:30|42804.32
11:46:32|42802.33
11:46:33|42803.82
11:46:34|42803.82
11:46:35|42804.5
11:46:36|42804.
11:46:36|42806.16
11:46:38|42806.87
11:46:39|42809.15
11:46:40|42812.55
11:46:40|42817.2
11:46:42|42816.6
11:46:42|42815.76
11:46:44|42816.1
11:46:45|42815.31
11:46:46|42819.02
11:46:47|42819.64
11:46:47|42822.47
11:46:48|42825.81
11:46:50|42826.88
11:46:52|42829.45
11:46:52|42828.07
11:46:53|42823.15
11:46:54|42822.75
11:46:55|42813.25
11:46:57|42805.49
11:46:58|42808.24
11:46:58|42807.39
11:47:00|42799.99
11:47:01|42794.82
11:47:01|42795.93
11:47:03|42799.56
11:47:03|42801.25
11:47:04|42804.39
11:47:05|42807.61
11:47:06|42810.13
11:47:07|42811.21
11:47:08|42811.58
11:47:09|42818.56
11:47:10|42820.38
11:47:11|42820.82
11:47:12|42823.68
11:47:13|42824.04
11:47:14|42820.29
11:47:15|42822.47
11:47:17|42822.47
11:47:18|42822.53
11:47:19|42820.06
11:47:21|42819.08
11:47:22|42818.59
11:47:23|42819.13
11:47:24|42819.93
11:47:25|42818.12
11:47:27|42821.63
11:47:28|42815.64
11:47:28|42820.18
11:47:29|42820.12
11:47:30|42821.29
11:47:32|42820.39
11:47:33|42821.99
11:47:34|42819.51
11:47:35|42818.31
11:47:36|42819.12
11:47:37|42821.97
11:47:38|42821.84
11:47:39|42819.83
11:47:40|42818.14
11:47:41|42817.78
11:47:42|42817.13
11:47:44|42813.46
11:47:44|42819.2
11:47:45|42820.67
11:47:47|42819.48
11:47:47|42814.59
11:47:49|42816.19
11:47:50|42815.01
11:47:50|42815.09
11:47:52|42814.79
11:47:53|42815.34
11:47:54|42815.8
11:47:55|42815.8
11:47:56|42816.76
11:47:57|42815.46
11:47:58|42815.58
11:47:59|42815.58
11:48:00|42817.04
11:48:01|42817.48
11:48:03|42818.4
11:48:04|42818.4
11:48:04|42818.02
11:48:05|42817.89
11:48:06|42817.95
11:48:07|42817.89
11:48:08|42814.2
11:48:09|42813.45
11:48:10|42816.71
11:48:11|42818.13
11:48:12|42818.45
11:48:13|42819.25
11:48:14|42818.17
11:48:15|42820.32
11:48:16|42821.91
11:48:17|42820.99
11:48:18|42823.68
11:48:19|42824.91
11:48:21|42825.43
11:48:21|42829.71
11:48:23|42824.15
11:48:24|42824.81
11:48:25|42826.28
11:48:25|42825.53
11:48:27|42826.74
11:48:27|42831.61
11:48:28|42833.89
11:48:29|42833.5
11:48:31|42833.39
11:48:32|42835.99
11:48:32|42835.71
11:48:34|42835.71
11:48:35|42840.71
11:48:36|42840.9
11:48:37|42834.77
11:48:39|42832.38
11:48:39|42830.
11:48:40|42826.2
11:48:41|42823.51
11:48:43|42825.69
11:48:43|42824.
11:48:45|42820.
11:48:46|42820.72
11:48:47|42820.81
11:48:48|42820.91
11:48:49|42818.01
11:48:50|42814.21
11:48:51|42811.95
11:48:52|42814.39
11:48:53|42814.52
11:48:54|42815.67
11:48:55|42816.47
11:48:56|42817.15
11:48:57|42817.08
11:48:58|42815.76
11:48:59|42816.64
11:49:00|42822.32
11:49:01|42820.19
11:49:02|42824.03
11:49:03|42822.44
11:49:04|42820.61
11:49:05|42824.92
11:49:06|42824.03
11:49:07|42823.48
11:49:08|42823.76
11:49:09|42821.99
11:49:10|42821.55
11:49:11|42823.99
11:49:12|42823.98
11:49:13|42826.1
11:49:15|42826.42
11:49:15|42826.52
11:49:16|42826.11
11:49:17|42825.76
11:49:18|42827.11
11:49:19|42825.4
11:49:22|42830.5
11:49:23|42832.02
11:49:24|42826.03
11:49:25|42825.15
11:49:27|42825.43
11:49:27|42825.63
11:49:28|42824.63
11:49:29|42824.68
11:49:31|42825.17
11:49:31|42828.23
11:49:33|42831.28
11:49:34|42830.68
11:49:35|42826.84
11:49:35|42826.52
11:49:37|42826.66
11:49:37|42828.88
11:49:38|42831.6
11:49:39|42832.36
11:49:40|42833.66
11:49:41|42831.21
11:49:42|42829.96
11:49:44|42829.02
11:49:44|42828.01
11:49:45|42828.01
11:49:47|42829.61
11:49:48|42829.08
11:49:49|42834.26
11:49:50|42834.14
11:49:51|42835.87
11:49:52|42834.57
11:49:54|42831.87
11:49:55|42829.99
11:49:56|42831.99
11:49:57|42832.08
11:49:58|42834.
11:49:59|42833.27
11:50:00|42829.83
11:50:00|42828.89
11:50:02|42828.7
11:50:02|42828.86
11:50:04|42827.99
11:50:05|42827.2
11:50:06|42820.31
11:50:06|42821.11
11:50:07|42821.03
11:50:09|42822.02
11:50:10|42820.78
11:50:11|42823.06
11:50:11|42824.38
11:50:12|42824.2
11:50:13|42824.2
11:50:15|42824.99
11:50:15|42824.8
11:50:16|42824.5
11:50:17|42825.
11:50:19|42827.89
11:50:20|42827.18
11:50:21|42827.18
11:50:23|42827.7
11:50:23|42828.
11:50:24|42830.03
11:50:26|42830.03
11:50:26|42829.19
11:50:27|42829.4
11:50:28|42829.78
11:50:30|42827.1
11:50:31|42825.
11:50:32|42823.48
11:50:33|42818.75
11:50:33|42823.8
11:50:35|42821.13
11:50:36|42817.28
11:50:37|42817.73
11:50:38|42817.65
11:50:39|42817.99
11:50:40|42815.36
11:50:42|42816.89
11:50:43|42817.29
11:50:44|42817.29
11:50:45|42818.94
11:50:46|42825.01
11:50:47|42824.12
11:50:48|42828.83
11:50:49|42823.45
11:50:50|42824.
11:50:51|42820.75
11:50:52|42824.35
11:50:53|42825.12
11:50:54|42825.
11:50:55|42822.92
11:50:56|42820.5
11:50:57|42824.41
11:50:58|42824.11
11:50:59|42823.17
11:51:00|42824.24
11:51:01|42824.11
11:51:02|42824.49
11:51:03|42823.24
11:51:04|42822.34
11:51:05|42821.96
11:51:06|42822.03
11:51:07|42822.03
11:51:08|42824.9
11:51:09|42822.01
11:51:10|42821.66
11:51:11|42820.37
11:51:12|42815.66
11:51:13|42813.72
11:51:14|42813.07
11:51:16|42812.01
11:51:16|42813.1
11:51:17|42816.
11:51:19|42817.1
11:51:20|42816.25
11:51:21|42816.97
11:51:21|42817.77
11:51:23|42818.4
11:51:24|42817.54
11:51:26|42817.38
11:51:27|42816.87
11:51:28|42816.77
11:51:29|42816.02
11:51:30|42814.96
11:51:31|42814.98
11:51:32|42813.31
11:51:33|42813.24
11:51:34|42813.54
11:51:35|42813.2
11:51:36|42813.2
11:51:38|42814.54
11:51:38|42813.34
11:51:40|42813.07
11:51:40|42809.35
11:51:42|42809.15
11:51:42|42810.14
11:51:43|42811.02
11:51:44|42810.87
11:51:46|42810.89
11:51:47|42811.64
11:51:48|42811.64
11:51:48|42811.28
11:51:49|42811.28
11:51:50|42811.28
11:51:51|42811.28
11:51:52|42811.9
11:51:53|42812.55
11:51:54|42812.09
11:51:55|42812.09
11:51:56|42811.48
11:51:57|42811.28
11:51:58|42811.28
11:51:59|42811.28
11:52:00|42814.79
11:52:01|42812.53
11:52:03|42812.83
11:52:03|42808.52
11:52:04|42807.92
11:52:05|42804.
11:52:06|42808.07
11:52:07|42808.07
11:52:08|42808.55
11:52:10|42808.52
11:52:11|42809.9
11:52:11|42810.25
11:52:12|42810.25
11:52:13|42811.39
11:52:14|42811.39
11:52:16|42811.39
11:52:16|42811.39
11:52:17|42811.96
11:52:18|42811.96
11:52:19|42811.99
11:52:20|42811.76
11:52:21|42809.99
11:52:23|42808.19
11:52:23|42810.17
11:52:24|42811.42
11:52:25|42811.42
11:52:27|42815.63
11:52:28|42813.24
11:52:29|42813.11
11:52:30|42812.81
11:52:31|42816.42
11:52:33|42815.07
11:52:33|42814.5
11:52:35|42814.5
11:52:36|42815.53
11:52:37|42815.07
11:52:37|42811.1
11:52:39|42809.8
11:52:39|42808.45
11:52:40|42810.75
11:52:41|42809.4
11:52:43|42809.
11:52:43|42809.01
11:52:44|42808.62
11:52:46|42807.8
11:52:47|42807.8
11:52:47|42806.64
11:52:48|42805.31
11:52:50|42808.39
11:52:50|42807.27
11:52:52|42810.04
11:52:53|42811.98
11:52:54|42810.23
11:52:55|42810.9
11:52:56|42808.41
11:52:57|42810.18
11:52:58|42807.53
11:52:59|42806.97
11:53:01|42806.7
11:53:01|42809.89
11:53:02|42808.71
11:53:04|42809.66
11:53:04|42809.66
11:53:06|42809.66
11:53:06|42810.63
11:53:07|42810.3
11:53:08|42810.84
11:53:09|42811.17
11:53:10|42811.11
11:53:12|42809.79
11:53:13|42810.3
11:53:13|42806.05
11:53:14|42807.56
11:53:16|42806.6
11:53:16|42803.99
11:53:17|42800.79
11:53:18|42795.74
11:53:19|42794.38
11:53:20|42793.76
11:53:21|42790.75
11:53:23|42788.34
11:53:23|42787.12
11:53:25|42794.57
11:53:26|42794.69
11:53:27|42798.
11:53:29|42796.56
11:53:30|42797.97
11:53:30|42799.16
11:53:32|42802.4
11:53:32|42805.74
11:53:34|42806.65
11:53:34|42805.17
11:53:35|42806.14
11:53:36|42805.42
11:53:38|42806.4
11:53:40|42806.46
11:53:40|42803.39
11:53:41|42803.44
11:53:43|42800.74
11:53:44|42796.94
11:53:45|42797.52
11:53:46|42799.77
11:53:46|42802.
11:53:48|42801.25
11:53:49|42800.97
11:53:49|42802.01
11:53:50|42798.51
11:53:51|42799.86
11:53:52|42799.86
11:53:54|42799.07
11:53:54|42800.86
11:53:56|42802.29
11:53:56|42802.29
11:53:57|42802.29
11:53:59|42804.91
11:54:00|42804.13
11:54:01|42806.55
11:54:02|42809.78
11:54:03|42813.19
11:54:04|42809.5
11:54:05|42807.94
11:54:06|42807.81
11:54:07|42809.03
11:54:08|42808.12
11:54:09|42807.36
11:54:10|42807.33
11:54:11|42809.09
11:54:12|42808.38
11:54:13|42808.38
11:54:14|42803.77
11:54:15|42802.03
11:54:16|42800.
11:54:17|42799.55
11:54:18|42800.98
11:54:19|42802.36
11:54:20|42802.49
11:54:21|42804.61
11:54:22|42803.6
11:54:23|42803.07
11:54:24|42803.07
11:54:25|42803.05
11:54:26|42800.01
11:54:28|42798.92
11:54:29|42798.2
11:54:30|42798.2
11:54:31|42795.12
11:54:33|42792.
11:54:33|42793.87
11:54:35|42792.78
11:54:35|42793.87
11:54:37|42793.88
11:54:37|42796.57
11:54:38|42796.47
11:54:40|42796.47
11:54:41|42796.47
11:54:42|42794.04
11:54:43|42795.35
11:54:44|42795.22
11:54:44|42795.22
11:54:46|42796.44
11:54:47|42799.18
11:54:47|42799.18
11:54:49|42799.86
11:54:50|42796.69
11:54:51|42795.93
11:54:51|42795.76
11:54:53|42796.07
11:54:53|42795.68
11:54:54|42795.37
11:54:56|42794.63
11:54:57|42795.82
11:54:58|42796.12
11:54:58|42796.43
11:55:00|42794.78
11:55:00|42796.51
11:55:01|42797.08
11:55:03|42797.48
11:55:03|42795.74
11:55:05|42795.74
11:55:05|42793.59
11:55:07|42793.68
11:55:08|42790.
11:55:08|42791.72
11:55:09|42795.31
11:55:12|42796.73
11:55:13|42795.53
11:55:14|42794.39
11:55:15|42794.32
11:55:16|42794.12
11:55:17|42794.12
11:55:18|42794.12
11:55:19|42796.34
11:55:20|42795.88
11:55:21|42792.9
11:55:22|42790.42
11:55:23|42792.43
11:55:24|42792.42
11:55:25|42796.84
11:55:26|42796.52
11:55:27|42796.66
11:55:28|42801.43
11:55:30|42797.81
11:55:30|42800.87
11:55:32|42803.
11:55:33|42801.07
11:55:34|42801.49
11:55:35|42800.56
11:55:36|42796.05
11:55:37|42794.32
11:55:38|42794.14
11:55:39|42796.3
11:55:40|42798.78
11:55:41|42800.
11:55:42|42802.7
11:55:43|42800.07
11:55:44|42800.84
11:55:45|42800.84
11:55:46|42801.06
11:55:47|42801.57
11:55:49|42801.57
11:55:49|42801.57
11:55:50|42800.76
11:55:51|42801.5
11:55:52|42799.82
11:55:54|42801.35
11:55:55|42800.72
11:55:55|42800.72
11:55:57|42803.13
11:55:58|42801.95
11:55:59|42802.34
11:56:00|42798.68
11:56:00|42799.21
11:56:01|42799.21
11:56:02|42802.73
11:56:03|42805.67
11:56:05|42804.98
11:56:06|42806.77
11:56:06|42810.29
11:56:07|42808.88
11:56:09|42809.91
11:56:10|42808.16
11:56:10|42810.55
11:56:12|42807.43
11:56:13|42807.43
11:56:14|42807.93
11:56:15|42807.61
11:56:16|42809.3
11:56:17|42808.07
11:56:17|42813.24
11:56:18|42813.72
11:56:20|42811.8
11:56:21|42811.8
11:56:22|42813.22
11:56:23|42810.12
11:56:24|42818.12
11:56:25|42824.75
11:56:26|42822.67
11:56:27|42822.67
11:56:28|42824.48
11:56:29|42822.8
11:56:30|42823.69
11:56:31|42819.84
11:56:32|42820.02
11:56:34|42821.19
11:56:35|42823.96
11:56:35|42824.28
11:56:37|42825.07
11:56:38|42824.65
11:56:38|42824.83
11:56:39|42822.88
11:56:41|42822.53
11:56:41|42823.11
11:56:42|42819.55
11:56:44|42819.55
11:56:44|42822.11
11:56:45|42822.11
11:56:46|42819.17
11:56:48|42818.94
11:56:49|42819.52
11:56:50|42818.47
11:56:51|42818.84
11:56:52|42814.01
11:56:52|42807.3
11:56:53|42803.36
11:56:55|42801.83
11:56:56|42805.72
11:56:57|42805.77
11:56:58|42805.47
11:56:59|42802.18
11:57:00|42804.87
11:57:00|42807.41
11:57:02|42810.36
11:57:03|42810.39
11:57:04|42811.71
11:57:05|42812.51
11:57:06|42814.54
11:57:06|42815.19
11:57:08|42810.79
11:57:09|42816.36
11:57:10|42815.08
11:57:11|42816.6
11:57:12|42815.92
11:57:13|42815.58
11:57:14|42818.29
11:57:15|42819.2
11:57:16|42820.87
11:57:17|42818.31
11:57:18|42817.15
11:57:19|42818.
11:57:20|42817.16
11:57:21|42815.8
11:57:22|42814.91
11:57:23|42816.76
11:57:24|42816.75
11:57:25|42816.75
11:57:26|42816.17
11:57:27|42816.79
11:57:28|42814.09
11:57:30|42811.7
11:57:31|42814.47
11:57:31|42815.96
11:57:33|42817.75
11:57:34|42820.57
11:57:35|42819.06
11:57:35|42819.46
11:57:36|42821.98
11:57:38|42815.88
11:57:39|42813.95
11:57:40|42814.36
11:57:41|42812.89
11:57:42|42814.06
11:57:43|42818.25
11:57:44|42817.28
11:57:45|42816.2
11:57:46|42817.64
11:57:47|42816.48
11:57:48|42817.98
11:57:49|42816.64
11:57:49|42816.48
11:57:50|42816.03
11:57:52|42817.33
11:57:53|42817.33
11:57:54|42816.55
11:57:54|42816.55
11:57:55|42817.52
11:57:57|42818.46
11:57:57|42819.3
11:57:59|42818.05
11:58:00|42817.83
11:58:00|42818.1
11:58:02|42818.52
11:58:03|42818.5
11:58:03|42819.13
11:58:06|42818.54
11:58:06|42818.39
11:58:08|42818.35
11:58:09|42817.51
11:58:10|42818.35
11:58:10|42818.06
11:58:11|42817.91
11:58:13|42816.08
11:58:13|42815.54
11:58:15|42818.29
11:58:16|42816.14
11:58:17|42816.41
11:58:18|42817.04
11:58:19|42818.89
11:58:20|42818.9
11:58:20|42818.68
11:58:22|42817.47
11:58:23|42819.78
11:58:24|42819.84
11:58:24|42819.72
11:58:25|42819.72
11:58:27|42819.21
11:58:28|42818.16
11:58:29|42818.16
11:58:30|42819.01
11:58:31|42818.16
11:58:32|42817.88
11:58:33|42818.49
11:58:35|42817.88
11:58:36|42819.12
11:58:37|42821.73
11:58:38|42824.86
11:58:39|42824.74
11:58:40|42823.29
11:58:42|42822.86
11:58:42|42823.74
11:58:44|42822.58
11:58:45|42825.45
11:58:46|42824.91
11:58:47|42827.14
11:58:47|42824.16
11:58:49|42824.86
11:58:50|42824.95
11:58:51|42824.25
11:58:52|42824.69
11:58:53|42826.01
11:58:54|42827.43
11:58:54|42826.56
11:58:55|42826.56
11:58:57|42828.21
11:58:58|42824.59
11:58:59|42825.82
11:59:00|42822.93
11:59:01|42820.57
11:59:02|42821.22
11:59:03|42821.38
11:59:04|42821.37
11:59:05|42821.68
11:59:06|42820.43
11:59:07|42820.48
11:59:08|42821.15
11:59:09|42819.88
11:59:10|42821.11
11:59:11|42820.89
11:59:12|42820.98
11:59:13|42820.98
11:59:14|42820.98
11:59:15|42822.28
11:59:16|42821.25
11:59:17|42822.53
11:59:18|42822.53
11:59:19|42822.53
11:59:20|42822.53
11:59:21|42821.53
11:59:22|42823.08
11:59:23|42823.05
11:59:24|42824.36
11:59:25|42824.24
11:59:26|42821.09
11:59:27|42821.09
11:59:28|42823.5
11:59:29|42825.18
11:59:30|42827.78
11:59:31|42827.76
11:59:32|42828.01
11:59:33|42827.78
11:59:34|42829.41
11:59:36|42826.88
11:59:37|42828.33
11:59:38|42828.33
11:59:38|42828.86
11:59:39|42831.24
11:59:41|42831.12
11:59:42|42830.85
11:59:43|42831.48
11:59:44|42831.36
11:59:45|42829.61
11:59:46|42831.22
11:59:47|42831.22
11:59:48|42831.17
11:59:50|42832.6
11:59:51|42828.86
11:59:53|42829.32
11:59:53|42829.87
11:59:54|42828.98
11:59:56|42826.88
11:59:56|42819.36
11:59:58|42817.88
11:59:59|42819.56
11:59:59|42816.56
12:00:00|42812.94
12:00:01|42805.75
12:00:03|42801.11
12:00:04|42793.98
12:00:04|42796.89
12:00:06|42803.06
12:00:07|42802.01
12:00:07|42807.54
12:00:08|42818.53
12:00:09|42824.02
12:00:10|42825.12
12:00:11|42817.11
12:00:12|42818.82
12:00:13|42818.48
12:00:15|42818.
12:00:16|42816.96
12:00:17|42816.32
12:00:17|42819.45
12:00:18|42818.73
12:00:19|42815.76
12:00:20|42816.04
12:00:22|42823.01
12:00:22|42821.2
12:00:23|42822.98
12:00:25|42821.2
12:00:26|42833.93
12:00:26|42831.59
12:00:27|42827.38
12:00:29|42827.23
12:00:30|42827.98
12:00:31|42829.4
12:00:32|42824.64
12:00:34|42828.45
12:00:34|42834.26
12:00:35|42834.26
12:00:36|42837.76
12:00:38|42838.72
12:00:39|42837.57
12:00:40|42838.3
12:00:41|42838.29
12:00:42|42837.46
12:00:43|42839.17
12:00:44|42844.15
12:00:45|42843.09
12:00:47|42842.2
12:00:48|42849.4
12:00:48|42847.82
12:00:49|42850.4
12:00:51|42847.64
12:00:52|42847.17
12:00:53|42847.72
12:00:53|42845.16
12:00:55|42845.99
12:00:56|42845.83
12:00:57|42845.83
12:00:57|42848.
12:00:59|42848.9
12:00:59|42846.99
12:01:00|42844.37
12:01:01|42845.97
12:01:03|42847.14
12:01:03|42847.66
12:01:04|42848.06
12:01:05|42848.76
12:01:06|42849.37
12:01:07|42847.26
12:01:09|42844.84
12:01:10|42848.11
12:01:11|42848.28
12:01:12|42858.03
12:01:13|42862.
12:01:14|42868.13
12:01:15|42866.14
12:01:16|42865.71
12:01:17|42863.04
12:01:18|42862.88
12:01:19|42863.45
12:01:20|42860.71
12:01:21|42859.2
12:01:22|42859.84
12:01:23|42861.08
12:01:24|42861.75
12:01:25|42867.97
12:01:26|42868.07
12:01:27|42871.39
12:01:28|42867.04
12:01:29|42864.36
12:01:31|42862.48
12:01:31|42864.31
12:01:32|42863.45
12:01:33|42864.74
12:01:34|42868.27
12:01:35|42868.22
12:01:37|42869.37
12:01:38|42871.32
12:01:39|42874.13
12:01:40|42864.6
12:01:41|42864.04
12:01:43|42867.72
12:01:44|42865.06
12:01:44|42861.86
12:01:45|42860.94
12:01:47|42860.05
12:01:47|42859.16
12:01:49|42859.67
12:01:49|42861.52
12:01:51|42862.92
12:01:51|42861.57
12:01:52|42862.85
12:01:53|42859.62
12:01:55|42865.46
12:01:55|42868.45
12:01:56|42869.31
12:01:57|42870.29
12:01:59|42870.19
12:01:59|42869.85
12:02:00|42868.68
12:02:01|42871.79
12:02:03|42868.94
12:02:03|42868.41
12:02:04|42871.66
12:02:06|42871.66
12:02:06|42869.34
12:02:07|42868.95
12:02:09|42872.16
12:02:10|42870.43
12:02:10|42870.94
12:02:12|42868.34
12:02:13|42868.79
12:02:14|42865.99
12:02:15|42866.59
12:02:16|42865.07
12:02:17|42862.68
12:02:18|42858.26
12:02:19|42858.2
12:02:20|42859.2
12:02:20|42859.55
12:02:22|42859.93
12:02:23|42855.83
12:02:24|42864.72
12:02:24|42860.01
12:02:25|42859.59
12:02:26|42858.9
12:02:27|42860.66
12:02:29|42869.48
12:02:30|42867.21
12:02:31|42865.5
12:02:31|42865.11
12:02:33|42865.09
12:02:34|42864.96
12:02:36|42860.52
12:02:37|42861.22
12:02:38|42856.28
12:02:38|42863.59
12:02:39|42858.79
12:02:40|42859.34
12:02:41|42856.92
12:02:43|42857.5
12:02:44|42862.5
12:02:44|42863.5
12:02:45|42862.45
12:02:47|42860.56
12:02:48|42860.28
12:02:49|42862.32
12:02:50|42862.97
12:02:51|42865.88
12:02:52|42871.88
12:02:53|42871.9
12:02:54|42871.86
12:02:55|42874.1
12:02:56|42874.6
12:02:57|42875.59
12:02:58|42877.99
12:02:59|42878.26
12:03:00|42878.06
12:03:01|42878.39
12:03:02|42876.93
12:03:03|42878.04
12:03:04|42880.99
12:03:05|42882.25
12:03:06|42880.66
12:03:07|42879.56
12:03:08|42880.47
12:03:09|42878.04
12:03:10|42880.47
12:03:11|42880.76
12:03:12|42880.79
12:03:13|42883.24
12:03:14|42885.99
12:03:15|42882.94
12:03:16|42883.19
12:03:17|42882.78
12:03:18|42884.49
12:03:19|42885.54
12:03:20|42887.66
12:03:21|42884.88
12:03:22|42887.63
12:03:23|42879.63
12:03:24|42880.68
12:03:26|42886.
12:03:26|42878.91
12:03:27|42877.23
12:03:28|42870.63
12:03:29|42872.5
12:03:30|42872.57
12:03:31|42874.64
12:03:32|42881.01
12:03:34|42882.71
12:03:35|42883.59
12:03:36|42881.79
12:03:37|42880.91
12:03:38|42888.36
12:03:39|42886.01
12:03:40|42882.86
12:03:41|42882.28
12:03:42|42882.94
12:03:44|42884.96
12:03:44|42885.73
12:03:46|42884.01
12:03:46|42882.93
12:03:48|42883.56
12:03:48|42885.2
12:03:49|42885.39
12:03:51|42886.32
12:03:51|42887.95
12:03:53|42886.59
12:03:54|42888.97
12:03:54|42886.54
12:03:56|42888.09
12:03:56|42885.4
12:03:58|42884.01
12:03:59|42885.54
12:04:00|42884.82
12:04:01|42886.27
12:04:02|42886.43
12:04:03|42886.09
12:04:04|42888.25
12:04:05|42887.67
12:04:06|42886.1
12:04:08|42888.43
12:04:09|42889.34
12:04:09|42886.99
12:04:11|42888.68
12:04:12|42889.78
12:04:13|42888.46
12:04:15|42891.76
12:04:16|42886.11
12:04:16|42886.21
12:04:17|42884.9
12:04:18|42886.96
12:04:19|42885.92
12:04:20|42886.15
12:04:21|42882.94
12:04:23|42883.98
12:04:24|42885.92
12:04:24|42885.77
12:04:25|42883.8
12:04:26|42885.08
12:04:27|42887.11
12:04:28|42885.63
12:04:29|42887.75
12:04:30|42885.98
12:04:31|42886.27
12:04:32|42886.37
12:04:33|42888.
12:04:35|42887.56
12:04:36|42886.89
12:04:38|42888.01
12:04:39|42888.51
12:04:41|42889.71
12:04:42|42886.17
12:04:43|42888.15
12:04:44|42887.25
12:04:44|42884.71
12:04:46|42883.13
12:04:46|42884.16
12:04:48|42884.26
12:04:48|42877.09
12:04:49|42872.14
12:04:51|42873.5
12:04:51|42874.16
12:04:52|42878.71
12:04:54|42878.85
12:04:54|42878.75
12:04:56|42876.59
12:04:57|42876.4
12:04:57|42878.28
12:04:59|42878.01
12:04:59|42878.68
12:05:01|42880.22
12:05:01|42885.58
12:05:03|42887.75
12:05:04|42887.41
12:05:05|42889.82
12:05:05|42891.08
12:05:07|42891.5
12:05:08|42890.41
12:05:09|42886.93
12:05:09|42884.3
12:05:10|42883.6
12:05:12|42886.05
12:05:13|42886.16
12:05:14|42886.75
12:05:15|42888.44
12:05:16|42887.1
12:05:17|42888.03
12:05:18|42885.34
12:05:18|42885.99
12:05:20|42884.89
12:05:20|42888.
12:05:22|42886.21
12:05:23|42885.82
12:05:23|42885.37
12:05:25|42885.66
12:05:26|42883.49
12:05:26|42885.3
12:05:28|42883.69
12:05:29|42877.3
12:05:30|42878.5
12:05:31|42879.38
12:05:32|42878.91
12:05:33|42877.34
12:05:34|42879.21
12:05:35|42874.31
12:05:36|42876.35
12:05:38|42874.77
12:05:38|42874.32
12:05:40|42873.88
12:05:41|42873.52
12:05:41|42873.14
12:05:43|42872.39
12:05:43|42875.18
12:05:45|42875.85
12:05:46|42875.16
12:05:46|42872.38
12:05:47|42871.2
12:05:49|42869.42
12:05:49|42865.54
12:05:51|42865.88
12:05:52|42865.85
12:05:53|42866.4
12:05:54|42866.92
12:05:54|42864.66
12:05:56|42867.66
12:05:57|42867.15
12:05:58|42864.79
12:05:59|42863.99
12:06:00|42863.95
12:06:01|42867.9
12:06:02|42869.02
12:06:03|42872.14
12:06:04|42873.65
12:06:05|42876.66
12:06:06|42877.24
12:06:08|42873.11
12:06:09|42874.
12:06:09|42873.14
12:06:11|42879.05
12:06:12|42877.93
12:06:13|42876.8
12:06:13|42877.82
12:06:15|42882.67
12:06:16|42881.34
12:06:17|42880.77
12:06:18|42879.51
12:06:19|42881.39
12:06:20|42880.99
12:06:21|42880.14
12:06:22|42880.99
12:06:23|42881.32
12:06:24|42881.32
12:06:25|42881.32
12:06:26|42881.41
12:06:27|42883.51
12:06:28|42883.99
12:06:29|42878.33
12:06:30|42880.14
12:06:31|42879.75
12:06:32|42878.81
12:06:33|42880.77
12:06:34|42877.57
12:06:35|42878.28
12:06:36|42879.56
12:06:37|42877.36
12:06:39|42878.67
12:06:40|42887.91
12:06:41|42888.06
12:06:42|42887.95
12:06:42|42889.99
12:06:44|42888.3
12:06:44|42888.51
12:06:47|42889.37
12:06:48|42889.94
12:06:48|42889.85
12:06:50|42888.98
12:06:50|42885.55
12:06:52|42885.46
12:06:52|42885.46
12:06:53|42884.78
12:06:54|42884.78
12:06:56|42883.99
12:06:57|42884.33
12:06:57|42882.72
12:06:59|42883.09
12:07:00|42882.07
12:07:01|42884.76
12:07:02|42885.46
12:07:03|42882.91
12:07:03|42885.31
12:07:05|42884.62
12:07:05|42883.4
12:07:06|42883.07
12:07:08|42883.36
12:07:09|42881.01
12:07:10|42880.64
12:07:11|42884.74
12:07:12|42884.84
12:07:13|42884.3
12:07:14|42885.11
12:07:15|42884.69
12:07:16|42887.17
12:07:17|42886.84
12:07:18|42887.41
12:07:19|42887.13
12:07:20|42888.17
12:07:21|42888.18
12:07:22|42889.37
12:07:23|42888.75
12:07:24|42886.15
12:07:25|42885.
12:07:26|42883.62
12:07:27|42883.82
12:07:28|42884.88
12:07:29|42884.37
12:07:30|42883.96
12:07:31|42881.94
12:07:33|42880.56
12:07:33|42881.81
12:07:35|42881.07
12:07:36|42884.32
12:07:36|42887.14
12:07:37|42885.91
12:07:39|42889.02
12:07:40|42888.
12:07:41|42887.78
12:07:43|42886.3
12:07:44|42886.68
12:07:44|42884.06
12:07:46|42885.13
12:07:46|42884.45
12:07:48|42885.31
12:07:49|42885.31
12:07:49|42884.31
12:07:50|42884.13
12:07:51|42882.8
12:07:52|42885.8
12:07:54|42884.21
12:07:55|42885.34
12:07:55|42883.8
12:07:57|42884.39
12:07:58|42884.82
12:07:59|42882.96
12:07:59|42880.65
12:08:01|42884.04
12:08:01|42882.56
12:08:03|42884.41
12:08:04|42881.52
12:08:05|42883.13
12:08:05|42881.08
12:08:07|42882.4
12:08:08|42883.44
12:08:09|42878.42
12:08:10|42878.25
12:08:11|42889.07
12:08:12|42889.01
12:08:13|42888.27
12:08:14|42888.15
12:08:15|42886.44
12:08:16|42880.58
12:08:17|42883.3
12:08:18|42882.24
12:08:19|42884.8
12:08:20|42885.49
12:08:21|42887.15
12:08:22|42888.12
12:08:23|42884.45
12:08:24|42884.52
12:08:25|42884.52
12:08:26|42886.32
12:08:27|42884.53
12:08:28|42885.85
12:08:29|42885.7
12:08:30|42887.31
12:08:31|42886.48
12:08:32|42885.14
12:08:33|42884.82
12:08:34|42886.96
12:08:35|42886.12
12:08:36|42887.38
12:08:37|42888.74
12:08:38|42886.72
12:08:39|42886.14
12:08:40|42888.
12:08:42|42886.63
12:08:43|42886.5
12:08:44|42889.39
12:08:45|42888.25
12:08:45|42888.55
12:08:47|42888.06
12:08:47|42893.24
12:08:49|42893.16
12:08:49|42893.02
12:08:51|42893.02
12:08:51|42893.4
12:08:53|42884.72
12:08:53|42882.91
12:08:55|42884.92
12:08:56|42881.45
12:08:57|42881.77
12:08:58|42875.64
12:08:59|42871.52
12:09:00|42869.79
12:09:01|42865.29
12:09:02|42871.66
12:09:04|42873.68
12:09:04|42876.85
12:09:05|42881.58
12:09:07|42881.12
12:09:07|42877.24
12:09:08|42874.19
12:09:09|42874.54
12:09:10|42878.6
12:09:11|42874.7
12:09:12|42874.01
12:09:14|42872.99
12:09:14|42866.52
12:09:15|42869.5
12:09:16|42871.45
12:09:18|42872.87
12:09:18|42875.21
12:09:20|42873.94
12:09:21|42875.85
12:09:22|42875.97
12:09:22|42876.5
12:09:23|42877.66
12:09:25|42874.02
12:09:25|42874.25
12:09:26|42879.23
12:09:27|42874.89
12:09:29|42872.92
12:09:29|42872.11
12:09:31|42871.28
12:09:32|42873.69
12:09:32|42879.45
12:09:34|42874.52
12:09:35|42877.98
12:09:36|42876.66
12:09:37|42876.08
12:09:38|42874.81
12:09:38|42874.66
12:09:39|42874.5
12:09:42|42873.58
12:09:43|42874.53
12:09:44|42873.46
12:09:45|42873.15
12:09:46|42873.27
12:09:47|42873.77
12:09:48|42871.72
12:09:48|42871.3
12:09:50|42871.51
12:09:51|42869.45
12:09:52|42868.49
12:09:53|42871.66
12:09:54|42870.45
12:09:55|42871.81
12:09:56|42871.81
12:09:57|42871.81
12:09:57|42869.49
12:09:58|42872.63
12:10:00|42871.61
12:10:01|42875.64
12:10:02|42876.36
12:10:03|42876.88
12:10:04|42878.75
12:10:05|42874.01
12:10:06|42875.87
12:10:07|42872.57
12:10:08|42875.24
12:10:09|42881.71
12:10:10|42878.96
12:10:11|42888.25
12:10:12|42885.71
12:10:13|42888.4
12:10:14|42882.62
12:10:15|42880.08
12:10:16|42877.81
12:10:17|42871.99
12:10:18|42868.73
12:10:19|42869.3
12:10:21|42868.6
12:10:22|42868.6
12:10:22|42869.59
12:10:23|42870.6
12:10:25|42873.92
12:10:25|42872.82
12:10:26|42873.92
12:10:28|42874.6
12:10:28|42873.01
12:10:30|42874.28
12:10:30|42872.53
12:10:32|42872.53
12:10:32|42873.55
12:10:34|42872.25
12:10:35|42873.14
12:10:36|42874.42
12:10:36|42874.42
12:10:38|42873.
12:10:39|42874.12
12:10:39|42870.8
12:10:41|42871.
12:10:43|42873.02
12:10:44|42871.19
12:10:45|42873.69
12:10:47|42875.06
12:10:48|42874.86
12:10:49|42874.3
12:10:49|42874.89
12:10:50|42875.83
12:10:52|42875.07
12:10:52|42875.39
12:10:53|42876.88
12:10:54|42876.88
12:10:55|42875.36
12:10:57|42877.5
12:10:57|42875.62
12:10:58|42874.3
12:11:00|42873.39
12:11:00|42872.5
12:11:02|42871.87
12:11:03|42872.43
12:11:03|42873.02
12:11:04|42870.76
12:11:06|42870.73
12:11:07|42869.95
12:11:08|42868.76
12:11:10|42869.67
12:11:11|42870.73
12:11:11|42870.24
12:11:12|42869.84
12:11:13|42866.22
12:11:14|42868.37
12:11:15|42868.01
12:11:16|42868.01
12:11:18|42866.42
12:11:19|42864.85
12:11:19|42864.98
12:11:20|42869.15
12:11:21|42869.19
12:11:22|42871.27
12:11:24|42869.54
12:11:25|42868.2
12:11:25|42869.12
12:11:26|42866.28
12:11:27|42867.16
12:11:29|42871.5
12:11:30|42870.65
12:11:30|42870.93
12:11:31|42868.75
12:11:33|42870.28
12:11:34|42872.28
12:11:34|42872.92
12:11:36|42872.92
12:11:36|42874.46
12:11:37|42872.99
12:11:38|42873.69
12:11:39|42874.04
12:11:40|42872.9
12:11:42|42872.91
12:11:43|42869.91
12:11:44|42868.83
12:11:45|42869.76
12:11:47|42869.61
12:11:48|42869.61
12:11:49|42869.94
12:11:50|42869.94
12:11:51|42870.99
12:11:52|42869.6
12:11:53|42867.49
12:11:54|42867.45
12:11:55|42865.68
12:11:56|42864.41
12:11:57|42865.94
12:11:58|42866.56
12:12:00|42866.82
12:12:01|42871.11
12:12:01|42870.2
12:12:03|42869.83
12:12:04|42869.08
12:12:04|42873.55
12:12:05|42873.56
12:12:06|42869.79
12:12:07|42871.01
12:12:08|42870.59
12:12:10|42868.
12:12:10|42870.32
12:12:12|42871.73
12:12:13|42871.73
12:12:14|42870.92
12:12:14|42868.81
12:12:16|42868.81
12:12:17|42868.97
12:12:17|42873.07
12:12:19|42873.06
12:12:20|42872.17
12:12:21|42872.23
12:12:22|42872.96
12:12:23|42872.22
12:12:23|42872.34
12:12:25|42868.9
12:12:26|42865.55
12:12:26|42867.45
12:12:28|42865.25
12:12:29|42863.28
12:12:30|42864.8
12:12:31|42866.
12:12:32|42863.98
12:12:33|42864.68
12:12:34|42867.35
12:12:36|42865.34
12:12:37|42865.17
12:12:37|42867.15
12:12:38|42869.69
12:12:39|42863.43
12:12:40|42864.
12:12:41|42864.89
12:12:42|42864.94
12:12:43|42860.28
12:12:45|42861.19
12:12:46|42861.93
12:12:47|42861.61
12:12:47|42861.34
12:12:50|42862.01
12:12:50|42858.68
12:12:52|42858.14
12:12:52|42860.01
12:12:54|42859.31
12:12:55|42862.62
12:12:56|42861.78
12:12:57|42862.61
12:12:57|42862.61
12:12:59|42851.77
12:13:00|42851.86
12:13:00|42858.
12:13:02|42861.99
12:13:03|42860.81
12:13:04|42861.6
12:13:05|42861.23
12:13:05|42857.55
12:13:07|42853.01
12:13:08|42853.77
12:13:09|42851.01
12:13:10|42878.
12:13:11|42862.62
12:13:12|42859.95
12:13:13|42854.13
12:13:14|42854.97
12:13:15|42852.5
12:13:16|42852.05
12:13:18|42853.51
12:13:18|42854.66
12:13:19|42850.81
12:13:21|42852.36
12:13:21|42850.
12:13:23|42852.62
12:13:23|42851.37
12:13:25|42852.92
12:13:26|42848.5
12:13:27|42845.23
12:13:27|42844.49
12:13:28|42847.53
12:13:29|42848.91
12:13:31|42849.65
12:13:31|42849.65
12:13:33|42845.01
12:13:33|42845.16
12:13:34|42846.69
12:13:36|42848.79
12:13:36|42847.48
12:13:38|42849.04
12:13:39|42846.75
12:13:40|42845.6
12:13:41|42844.59
12:13:42|42845.99
12:13:43|42841.91
12:13:44|42844.67
12:13:46|42839.4
12:13:47|42839.72
12:13:47|42834.28
12:13:49|42835.31
12:13:51|42829.48
12:13:52|42828.23
12:13:53|42827.5
12:13:54|42824.07
12:13:55|42826.13
12:13:57|42823.12
12:13:58|42822.2
12:13:59|42820.89
12:14:00|42820.38
12:14:01|42819.64
12:14:02|42819.27
12:14:03|42818.19
12:14:04|42818.01
12:14:05|42816.7
12:14:06|42817.55
12:14:07|42818.92
12:14:08|42817.4
12:14:09|42814.48
12:14:10|42816.9
12:14:11|42816.22
12:14:12|42817.33
12:14:13|42814.62
12:14:14|42814.78
12:14:15|42815.92
12:14:16|42818.01
12:14:17|42818.63
12:14:18|42820.85
12:14:19|42817.61
12:14:20|42813.9
12:14:21|42806.
12:14:22|42806.23
12:14:23|42795.03
12:14:24|42789.93
12:14:25|42790.21
12:14:26|42788.01
12:14:27|42792.
12:14:28|42790.01
12:14:29|42790.01
12:14:30|42788.77
12:14:31|42788.02
12:14:32|42788.42
12:14:33|42787.98
12:14:34|42789.44
12:14:35|42788.75
12:14:36|42790.01
12:14:37|42791.92
12:14:38|42795.45
12:14:39|42792.22
12:14:40|42790.71
12:14:41|42790.9
12:14:42|42790.9
12:14:43|42793.11
12:14:44|42793.19
12:14:45|42791.65
12:14:46|42789.51
12:14:47|42789.24
12:14:48|42787.49
12:14:50|42790.6
12:14:52|42788.82
12:14:52|42792.12
12:14:53|42792.01
12:14:55|42788.52
12:14:56|42788.72
12:14:56|42787.57
12:14:57|42787.39
12:14:58|42786.56
12:14:59|42788.44
12:15:01|42777.99
12:15:02|42778.92
12:15:03|42779.26
12:15:04|42775.67
12:15:05|42782.01
12:15:06|42789.89
12:15:07|42792.76
12:15:08|42791.88
12:15:09|42796.88
12:15:10|42799.57
12:15:11|42799.35
12:15:12|42797.22
12:15:13|42791.43
12:15:14|42790.56
12:15:15|42788.19
12:15:16|42788.75
12:15:17|42789.13
12:15:18|42791.09
12:15:19|42787.08
12:15:20|42787.1
12:15:21|42783.01
12:15:22|42784.88
12:15:23|42785.78
12:15:24|42784.07
12:15:25|42781.55
12:15:26|42781.52
12:15:27|42778.8
12:15:28|42775.24
12:15:29|42775.17
12:15:30|42767.99
12:15:31|42768.5
12:15:32|42773.29
12:15:33|42773.29
12:15:34|42771.31
12:15:35|42775.98
12:15:36|42775.99
12:15:37|42780.
12:15:38|42777.07
12:15:39|42779.2
12:15:40|42778.55
12:15:41|42778.44
12:15:42|42779.28
12:15:43|42775.36
12:15:44|42775.36
12:15:45|42777.65
12:15:46|42778.11
12:15:48|42778.7
12:15:48|42779.86
12:15:50|42778.7
12:15:51|42775.7
12:15:52|42776.38
12:15:53|42779.34
12:15:54|42775.58
12:15:55|42777.54
12:15:56|42777.43
12:15:57|42776.58
12:15:58|42775.98
12:15:59|42776.53
12:16:00|42777.27
12:16:01|42779.9
12:16:02|42780.58
12:16:03|42780.14
12:16:04|42780.69
12:16:05|42779.35
12:16:07|42782.
12:16:07|42777.83
12:16:09|42777.68
12:16:09|42779.24
12:16:10|42777.33
12:16:12|42777.2
12:16:12|42781.11
12:16:14|42781.33
12:16:14|42779.06
12:16:16|42775.17
12:16:17|42768.26
12:16:18|42767.83
12:16:19|42767.02
12:16:20|42765.36
12:16:21|42766.28
12:16:21|42765.
12:16:23|42760.71
12:16:23|42760.14
12:16:25|42759.26
12:16:25|42764.83
12:16:27|42765.82
12:16:27|42766.09
12:16:29|42765.98
12:16:30|42766.13
12:16:31|42767.4
12:16:32|42764.02
12:16:33|42763.83
12:16:34|42763.37
12:16:35|42762.49
12:16:35|42762.17
12:16:37|42761.38
12:16:38|42761.17
12:16:39|42761.17
12:16:40|42761.32
12:16:41|42758.
12:16:42|42759.59
12:16:43|42759.19
12:16:44|42759.19
12:16:45|42761.64
12:16:46|42759.66
12:16:46|42759.61
12:16:49|42762.37
12:16:50|42762.8
12:16:51|42762.52
12:16:52|42762.52
12:16:53|42760.12
12:16:54|42760.12
12:16:56|42759.99
12:16:57|42762.52
12:16:59|42759.8
12:16:59|42759.8
12:17:01|42761.97
12:17:03|42761.
12:17:03|42759.24
12:17:04|42760.51
12:17:06|42763.78
12:17:07|42766.96
12:17:08|42765.81
12:17:09|42769.02
12:17:09|42772.52
12:17:11|42772.14
12:17:12|42774.
12:17:13|42773.39
12:17:14|42770.04
12:17:14|42770.01
12:17:15|42769.55
12:17:16|42770.34
12:17:17|42770.49
12:17:18|42770.49
12:17:20|42768.48
12:17:20|42768.43
12:17:21|42767.43
12:17:23|42766.98
12:17:23|42770.36
12:17:24|42766.06
12:17:25|42771.6
12:17:27|42769.41
12:17:28|42768.01
12:17:28|42766.28
12:17:29|42767.85
12:17:31|42766.19
12:17:31|42765.16
12:17:33|42763.39
12:17:34|42759.
12:17:35|42758.42
12:17:36|42757.49
12:17:37|42757.57
12:17:38|42759.09
12:17:39|42759.45
12:17:40|42762.01
12:17:41|42758.06
12:17:42|42761.58
12:17:43|42758.11
12:17:44|42755.27
12:17:45|42754.62
12:17:46|42754.94
12:17:47|42759.2
12:17:48|42755.28
12:17:49|42754.47
12:17:50|42757.03
12:17:52|42758.51
12:17:53|42760.14
12:17:53|42756.95
12:17:55|42759.64
12:17:56|42757.89
12:17:56|42755.87
12:17:58|42757.15
12:17:59|42755.8
12:18:00|42750.57
12:18:01|42752.3
12:18:02|42756.3
12:18:03|42755.82
12:18:03|42756.85
12:18:05|42759.48
12:18:06|42759.49
12:18:07|42759.48
12:18:08|42759.38
12:18:10|42761.84
12:18:11|42761.71
12:18:12|42761.31
12:18:13|42761.31
12:18:13|42763.72
12:18:14|42761.52
12:18:16|42761.67
12:18:17|42760.74
12:18:18|42758.55
12:18:18|42759.85
12:18:19|42759.77
12:18:20|42760.92
12:18:22|42760.92
12:18:23|42760.52
12:18:24|42759.83
12:18:25|42759.76
12:18:26|42761.88
12:18:27|42764.
12:18:29|42760.3
12:18:29|42760.3
12:18:30|42763.19
12:18:32|42762.89
12:18:32|42759.99
12:18:33|42757.67
12:18:34|42760.76
12:18:35|42761.78
12:18:36|42761.57
12:18:38|42759.63
12:18:39|42756.02
12:18:39|42760.11
12:18:41|42760.02
12:18:42|42761.64
12:18:42|42762.11
12:18:44|42760.67
12:18:45|42762.11
12:18:46|42761.99
12:18:47|42763.93
12:18:48|42764.72
12:18:49|42766.67
12:18:50|42765.61
12:18:51|42763.61
12:18:53|42764.02
12:18:54|42768.13
12:18:54|42764.5
12:18:56|42762.18
12:18:56|42762.4
12:18:58|42762.34
12:18:59|42764.92
12:18:59|42766.57
12:19:01|42764.27
12:19:02|42764.67
12:19:04|42765.03
12:19:04|42765.25
12:19:06|42765.35
12:19:06|42762.41
12:19:08|42765.23
12:19:08|42767.41
12:19:10|42768.46
12:19:10|42767.52
12:19:12|42767.46
12:19:12|42770.96
12:19:13|42768.32
12:19:15|42769.6
12:19:15|42769.93
12:19:16|42767.77
12:19:17|42766.04
12:19:18|42766.04
12:19:19|42767.89
12:19:20|42767.12
12:19:21|42765.24
12:19:23|42766.02
12:19:23|42766.14
12:19:24|42766.14
12:19:25|42766.44
12:19:26|42765.8
12:19:27|42766.56
12:19:28|42767.32
12:19:29|42764.91
12:19:31|42763.64
12:19:31|42763.02
12:19:33|42762.31
12:19:33|42761.8
12:19:34|42764.45
12:19:35|42762.68
12:19:36|42762.31
12:19:37|42764.02
12:19:39|42765.12
12:19:39|42764.37
12:19:40|42761.84
12:19:41|42761.8
12:19:42|42764.54
12:19:43|42765.31
12:19:44|42766.41
12:19:45|42766.41
12:19:46|42766.39
12:19:47|42766.54
12:19:48|42768.13
12:19:49|42769.52
12:19:51|42767.68
12:19:52|42769.52
12:19:54|42768.59
12:19:55|42767.82
12:19:55|42767.05
12:19:56|42765.82
12:19:58|42765.75
12:19:58|42765.82
12:20:00|42768.07
12:20:01|42768.03
12:20:01|42765.98
12:20:03|42766.42
12:20:05|42759.73
12:20:05|42758.35
12:20:06|42759.89
12:20:07|42759.51
12:20:08|42759.44
12:20:09|42755.71
12:20:10|42756.89
12:20:12|42756.77
12:20:12|42755.73
12:20:14|42757.78
12:20:14|42758.85
12:20:15|42759.13
12:20:16|42761.09
12:20:17|42760.45
12:20:19|42759.11
12:20:19|42759.22
12:20:20|42759.93
12:20:21|42758.89
12:20:22|42758.02
12:20:24|42759.13
12:20:24|42757.05
12:20:26|42756.71
12:20:26|42758.7
12:20:27|42760.02
12:20:28|42761.51
12:20:29|42752.24
12:20:31|42755.91
12:20:31|42756.4
12:20:32|42755.9
12:20:33|42758.76
12:20:35|42759.15
12:20:35|42765.88
12:20:36|42766.58
12:20:38|42768.74
12:20:38|42768.23
12:20:39|42765.91
12:20:40|42766.6
12:20:41|42763.64
12:20:42|42763.56
12:20:43|42763.59
12:20:44|42765.63
12:20:45|42765.28
12:20:46|42764.24
12:20:47|42765.73
12:20:48|42766.89
12:20:49|42766.09
12:20:50|42766.5
12:20:52|42766.78
12:20:53|42767.98
12:20:55|42763.9
12:20:56|42752.8
12:20:56|42751.77
12:20:58|42757.81
12:20:58|42761.87
12:21:00|42757.85
12:21:01|42755.96
12:21:01|42756.45
12:21:03|42755.
12:21:04|42750.1
12:21:05|42752.23
12:21:06|42750.73
12:21:07|42752.44
12:21:08|42748.
12:21:09|42745.38
12:21:10|42745.54
12:21:11|42748.07
12:21:11|42747.14
12:21:12|42748.36
12:21:14|42749.92
12:21:15|42748.78
12:21:16|42751.45
12:21:17|42751.74
12:21:18|42748.34
12:21:19|42747.79
12:21:20|42746.82
12:21:21|42744.82
12:21:22|42749.49
12:21:23|42747.69
12:21:24|42748.84
12:21:25|42746.12
12:21:26|42747.41
12:21:27|42749.93
12:21:28|42750.
12:21:29|42746.24
12:21:30|42745.8
12:21:31|42747.36
12:21:33|42748.25
12:21:33|42749.63
12:21:35|42748.81
12:21:35|42748.85
12:21:37|42750.32
12:21:38|42748.85
12:21:38|42750.13
12:21:39|42750.32
12:21:40|42749.42
12:21:41|42749.85
12:21:42|42749.85
12:21:43|42747.75
12:21:45|42752.41
12:21:45|42751.43
12:21:47|42752.4
12:21:47|42753.28
12:21:48|42753.17
12:21:49|42751.39
12:21:50|42749.61
12:21:51|42749.04
12:21:53|42750.71
12:21:54|42750.59
12:21:55|42751.16
12:21:57|42755.29
12:21:57|42753.5
12:21:58|42752.51
12:21:59|42753.03
12:22:00|42753.75
12:22:02|42753.75
12:22:04|42751.63
12:22:04|42751.38
12:22:06|42752.29
12:22:06|42754.16
12:22:07|42752.44
12:22:08|42754.88
12:22:09|42755.45
12:22:10|42756.37
12:22:11|42758.39
12:22:13|42757.13
12:22:14|42759.02
12:22:15|42758.57
12:22:16|42758.83
12:22:17|42764.41
12:22:18|42764.51
12:22:19|42762.02
12:22:19|42763.35
12:22:21|42760.68
12:22:21|42758.78
12:22:22|42759.96
12:22:23|42759.42
12:22:24|42758.41
12:22:25|42759.48
12:22:26|42758.29
12:22:28|42760.29
12:22:28|42759.29
12:22:29|42759.29
12:22:31|42758.97
12:22:32|42758.97
12:22:33|42758.05
12:22:35|42757.59
12:22:36|42758.1
12:22:36|42761.55
12:22:37|42761.99
12:22:39|42760.17
12:22:40|42761.53
12:22:41|42763.46
12:22:43|42764.4
12:22:43|42764.28
12:22:44|42765.79
12:22:45|42765.77
12:22:46|42767.89
12:22:48|42766.23
12:22:49|42764.73
12:22:49|42762.64
12:22:50|42762.69
12:22:52|42764.9
12:22:53|42768.44
12:22:54|42766.11
12:22:56|42767.61
12:22:56|42766.07
12:22:57|42768.01
12:22:59|42766.25
12:23:01|42769.68
12:23:02|42765.82
12:23:03|42768.26
12:23:04|42768.01
12:23:04|42767.51
12:23:06|42768.26
12:23:07|42767.66
12:23:07|42766.05
12:23:08|42767.63
12:23:10|42766.3
12:23:11|42765.23
12:23:11|42764.84
12:23:13|42764.85
12:23:14|42764.84
12:23:15|42765.81
12:23:16|42765.38
12:23:17|42765.12
12:23:18|42764.6
12:23:19|42766.98
12:23:20|42766.33
12:23:21|42767.03
12:23:21|42765.
12:23:23|42766.95
12:23:24|42765.14
12:23:25|42764.54
12:23:26|42764.81
12:23:27|42763.53
12:23:28|42765.2
12:23:29|42764.83
12:23:30|42764.73
12:23:31|42764.73
12:23:32|42766.01
12:23:33|42768.
12:23:34|42767.81
12:23:35|42766.32
12:23:36|42766.32
12:23:37|42765.02
12:23:38|42766.12
12:23:39|42766.12
12:23:40|42767.17
12:23:41|42767.63
12:23:42|42767.63
12:23:43|42767.63
12:23:44|42767.01
12:23:45|42767.01
12:23:46|42765.27
12:23:47|42763.6
12:23:48|42761.01
12:23:49|42760.02
12:23:50|42759.26
12:23:51|42759.39
12:23:52|42760.97
12:23:53|42760.97
12:23:54|42761.04
12:23:55|42761.4
12:23:56|42757.01
12:23:58|42748.51
12:23:59|42748.43
12:24:00|42745.2
12:24:00|42747.84
12:24:02|42746.62
12:24:03|42747.32
12:24:03|42743.97
12:24:05|42745.39
12:24:06|42745.26
12:24:06|42747.03
12:24:08|42748.09
12:24:10|42749.78
12:24:11|42750.02
12:24:11|42748.02
12:24:12|42744.
12:24:14|42744.82
12:24:14|42744.68
12:24:16|42744.68
12:24:16|42743.98
12:24:18|42744.22
12:24:19|42744.96
12:24:20|42743.28
12:24:21|42739.1
12:24:22|42738.21
12:24:23|42735.97
12:24:24|42736.14
12:24:25|42733.89
12:24:26|42736.73
12:24:27|42736.47
12:24:28|42737.14
12:24:29|42737.04
12:24:30|42736.97
12:24:31|42732.8
12:24:32|42732.01
12:24:33|42739.81
12:24:34|42741.44
12:24:35|42741.2
12:24:36|42745.96
12:24:37|42738.12
12:24:39|42744.08
12:24:39|42743.58
12:24:40|42745.88
12:24:41|42745.85
12:24:42|42747.53
12:24:43|42748.66
12:24:44|42753.99
12:24:46|42757.15
12:24:46|42755.03
12:24:47|42751.51
12:24:48|42751.98
12:24:50|42750.39
12:24:50|42750.39
12:24:51|42751.75
12:24:52|42750.72
12:24:53|42750.72
12:24:55|42750.77
12:24:56|42752.5
12:24:58|42753.39
12:24:59|42754.41
12:25:01|42752.77
12:25:01|42756.82
12:25:02|42755.74
12:25:04|42759.41
12:25:04|42755.79
12:25:05|42760.85
12:25:07|42758.51
12:25:07|42758.39
12:25:08|42755.54
12:25:09|42752.32
12:25:10|42753.61
12:25:11|42756.38
12:25:12|42756.15
12:25:13|42754.01
12:25:14|42754.61
12:25:15|42753.86
12:25:16|42756.48
12:25:17|42754.01
12:25:19|42757.59
12:25:20|42757.23
12:25:20|42756.12
12:25:21|42756.65
12:25:23|42754.34
12:25:24|42754.01
12:25:25|42752.01
12:25:26|42752.67
12:25:27|42753.46
12:25:27|42752.93
12:25:29|42755.95
12:25:30|42756.63
12:25:31|42754.84
12:25:31|42753.27
12:25:33|42752.82
12:25:34|42755.64
12:25:34|42755.27
12:25:35|42754.88
12:25:37|42755.44
12:25:38|42754.5
12:25:39|42754.8
12:25:39|42755.78
12:25:41|42766.16
12:25:42|42764.33
12:25:43|42764.76
12:25:44|42764.1
12:25:45|42766.59
12:25:46|42765.75
12:25:47|42766.93
12:25:48|42767.44
12:25:50|42760.05
12:25:51|42760.
12:25:51|42758.27
12:25:52|42758.36
12:25:54|42761.13
12:25:54|42759.47
12:25:55|42748.13
12:25:57|42743.84
12:25:58|42745.75
12:25:59|42745.63
12:26:00|42747.14
12:26:01|42744.15
12:26:01|42746.9
12:26:04|42750.05
12:26:04|42752.
12:26:06|42753.97
12:26:06|42753.16
12:26:08|42750.65
12:26:09|42751.18
12:26:09|42755.2
12:26:11|42753.54
12:26:12|42755.97
12:26:13|42754.73
12:26:14|42754.73
12:26:15|42758.32
12:26:16|42755.65
12:26:17|42757.38
12:26:18|42758.44
12:26:19|42758.
12:26:20|42757.92
12:26:21|42758.52
12:26:22|42764.43
12:26:23|42766.
12:26:24|42765.87
12:26:25|42763.74
12:26:26|42762.16
12:26:27|42763.3
12:26:28|42768.08
12:26:29|42765.14
12:26:30|42765.85
12:26:31|42764.58
12:26:32|42764.05
12:26:34|42766.27
12:26:35|42766.27
12:26:35|42767.89
12:26:36|42767.97
12:26:37|42769.35
12:26:39|42771.27
12:26:40|42769.06
12:26:41|42768.06
12:26:42|42768.06
12:26:42|42769.79
12:26:44|42767.95
12:26:45|42766.06
12:26:46|42768.88
12:26:46|42767.45
12:26:47|42767.45
12:26:49|42766.76
12:26:49|42769.66
12:26:51|42770.
12:26:52|42768.8
12:26:52|42769.49
12:26:53|42768.31
12:26:55|42760.02
12:26:56|42762.96
12:26:56|42763.63
12:26:59|42769.62
12:27:00|42769.22
12:27:00|42766.04
12:27:03|42766.93
12:27:03|42766.84
12:27:04|42766.84
12:27:05|42766.02
12:27:07|42765.46
12:27:08|42765.17
12:27:08|42768.68
12:27:10|42767.37
12:27:11|42766.19
12:27:12|42766.66
12:27:12|42765.06
12:27:14|42764.05
12:27:14|42760.63
12:27:16|42762.93
12:27:17|42765.
12:27:17|42764.02
12:27:18|42764.66
12:27:20|42765.77
12:27:21|42765.69
12:27:22|42765.69
12:27:22|42762.39
12:27:23|42765.53
12:27:25|42766.32
12:27:25|42761.21
12:27:26|42760.69
12:27:28|42754.
12:27:28|42756.48
12:27:30|42755.62
12:27:31|42756.19
12:27:32|42754.32
12:27:33|42756.75
12:27:34|42760.96
12:27:35|42761.07
12:27:36|42762.85
12:27:36|42764.11
12:27:37|42763.76
12:27:39|42766.04
12:27:40|42766.96
12:27:41|42766.96
12:27:42|42767.06
12:27:43|42767.06
12:27:43|42766.64
12:27:45|42766.26
12:27:45|42764.53
12:27:47|42764.55
12:27:47|42765.76
12:27:48|42768.93
12:27:50|42768.86
12:27:51|42768.86
12:27:52|42768.5
12:27:53|42769.72
12:27:54|42772.01
12:27:55|42772.97
12:27:56|42769.1
12:27:56|42770.47
12:27:58|42772.48
12:28:00|42773.08
12:28:01|42772.97
12:28:03|42774.36
12:28:04|42773.27
12:28:05|42774.01
12:28:06|42778.84
12:28:07|42778.33
12:28:08|42779.83
12:28:09|42784.96
12:28:09|42786.4
12:28:10|42789.31
12:28:12|42789.03
12:28:13|42792.69
12:28:14|42789.81
12:28:15|42791.11
12:28:16|42791.25
12:28:17|42790.42
12:28:17|42792.86
12:28:18|42794.62
12:28:20|42794.54
12:28:21|42797.78
12:28:21|42798.06
12:28:23|42800.46
12:28:24|42802.5
12:28:24|42808.14
12:28:26|42809.04
12:28:27|42812.15
12:28:28|42813.53
12:28:29|42814.66
12:28:30|42816.23
12:28:31|42816.11
12:28:32|42817.31
12:28:33|42817.34
12:28:34|42819.71
12:28:35|42819.79
12:28:36|42817.61
12:28:37|42817.77
12:28:38|42821.29
12:28:39|42824.05
12:28:40|42827.16
12:28:41|42828.19
12:28:42|42828.98
12:28:43|42827.33
12:28:44|42827.96
12:28:45|42830.73
12:28:46|42830.73
12:28:47|42829.98
12:28:48|42829.97
12:28:49|42828.26
12:28:50|42828.38
12:28:51|42826.64
12:28:52|42831.81
12:28:53|42833.74
12:28:54|42832.36
12:28:55|42829.71
12:28:56|42832.9
12:28:57|42833.43
12:28:58|42837.5
12:28:59|42832.86
12:29:01|42830.94
12:29:01|42829.34
12:29:03|42832.32
12:29:05|42832.32
12:29:06|42831.89
12:29:07|42833.17
12:29:07|42833.57
12:29:09|42830.33
12:29:10|42833.02
12:29:11|42830.25
12:29:12|42830.
12:29:13|42829.36
12:29:14|42831.86
12:29:15|42828.68
12:29:16|42831.97
12:29:16|42832.57
12:29:18|42830.95
12:29:19|42829.08
12:29:19|42822.2
12:29:20|42823.24
12:29:22|42829.98
12:29:23|42835.75
12:29:24|42834.46
12:29:25|42835.1
12:29:26|42835.65
12:29:27|42834.54
12:29:28|42836.72
12:29:29|42840.94
12:29:30|42842.66
12:29:31|42845.28
12:29:32|42843.45
12:29:33|42843.75
12:29:35|42848.72
12:29:36|42850.29
12:29:37|42847.58
12:29:37|42847.44
12:29:39|42846.05
12:29:40|42837.37
12:29:41|42838.42
12:29:42|42838.02
12:29:43|42835.15
12:29:44|42832.57
12:29:45|42832.08
12:29:45|42834.88
12:29:46|42829.94
12:29:47|42827.44
12:29:48|42825.64
12:29:50|42824.54
12:29:50|42821.
12:29:52|42824.7
12:29:53|42824.13
12:29:54|42824.57
12:29:55|42823.26
12:29:56|42826.88
12:29:57|42824.27
12:29:59|42827.67
12:29:59|42830.56
12:30:01|42834.4
12:30:02|42837.44
12:30:04|42836.67
12:30:05|42836.4
12:30:05|42845.
12:30:07|42845.78
12:30:08|42844.9
12:30:09|42846.12
12:30:10|42847.58
12:30:11|42849.08
12:30:12|42845.53
12:30:13|42842.73
12:30:14|42843.85
12:30:14|42844.37
12:30:16|42845.21
12:30:16|42843.3
12:30:18|42847.04
12:30:18|42848.88
12:30:20|42846.24
12:30:20|42852.2
12:30:22|42857.94
12:30:23|42859.5
12:30:24|42858.93
12:30:24|42858.93
12:30:26|42860.88
12:30:27|42864.31
12:30:28|42867.15
12:30:29|42864.95
12:30:30|42860.01
12:30:31|42859.85
12:30:32|42856.05
12:30:33|42850.28
12:30:34|42856.27
12:30:35|42854.11
12:30:36|42854.66
12:30:37|42858.93
12:30:38|42860.81
12:30:39|42865.18
12:30:40|42867.23
12:30:41|42866.23
12:30:42|42864.75
12:30:43|42862.62
12:30:44|42859.84
12:30:45|42861.97
12:30:46|42860.06
12:30:47|42856.44
12:30:48|42860.8
12:30:49|42865.46
12:30:50|42867.01
12:30:51|42870.
12:30:53|42870.11
12:30:53|42869.11
12:30:54|42869.66
12:30:55|42873.77
12:30:56|42872.13
12:30:57|42873.59
12:30:58|42873.79
12:30:59|42878.76
12:31:00|42878.38
12:31:02|42880.2
12:31:03|42872.05
12:31:04|42874.05
12:31:05|42869.56
12:31:06|42868.96
12:31:07|42868.5
12:31:09|42868.31
12:31:09|42864.98
12:31:10|42869.6
12:31:11|42869.47
12:31:13|42866.29
12:31:14|42864.7
12:31:14|42863.42
12:31:15|42863.59
12:31:16|42869.58
12:31:17|42870.63
12:31:18|42869.98
12:31:19|42873.98
12:31:20|42873.98
12:31:21|42873.98
12:31:22|42870.63
12:31:23|42869.26
12:31:24|42859.2
12:31:25|42859.43
12:31:26|42855.
12:31:27|42859.85
12:31:28|42860.3
12:31:30|42858.91
12:31:31|42859.59
12:31:32|42858.44
12:31:32|42858.46
12:31:34|42859.74
12:31:35|42860.36
12:31:35|42859.31
12:31:37|42860.69
12:31:37|42860.47
12:31:39|42857.46
12:31:40|42858.76
12:31:40|42859.6
12:31:41|42861.09
12:31:42|42861.09
12:31:43|42860.57
12:31:44|42858.38
12:31:46|42856.4
12:31:48|42857.79
12:31:48|42858.77
12:31:50|42855.88
12:31:51|42854.87
12:31:51|42855.77
12:31:52|42857.98
12:31:54|42858.3
12:31:55|42858.18
12:31:56|42856.12
12:31:57|42856.12
12:31:58|42859.22
12:31:59|42858.84
12:32:00|42858.97
12:32:01|42856.61
12:32:01|42855.59
12:32:04|42857.37
12:32:05|42858.74
12:32:06|42857.5
12:32:07|42857.5
12:32:08|42856.26
12:32:08|42856.73
12:32:09|42856.73
12:32:10|42858.03
12:32:11|42858.07
12:32:13|42856.8
12:32:14|42856.96
12:32:14|42854.01
12:32:15|42855.03
12:32:16|42855.03
12:32:17|42854.1
12:32:18|42854.12
12:32:19|42855.2
12:32:21|42854.
12:32:22|42854.
12:32:23|42853.91
12:32:24|42846.79
12:32:24|42847.83
12:32:26|42856.06
12:32:26|42853.95
12:32:28|42851.39
12:32:29|42848.55
12:32:30|42842.98
12:32:31|42841.88
12:32:33|42837.21
12:32:34|42835.29
12:32:34|42832.41
12:32:35|42828.84
12:32:36|42833.13
12:32:38|42832.32
12:32:38|42835.01
12:32:40|42833.87
12:32:41|42827.97
12:32:42|42831.81
12:32:42|42829.65
12:32:44|42828.95
12:32:44|42832.01
12:32:46|42833.42
12:32:46|42833.19
12:32:47|42833.38
12:32:48|42833.38
12:32:49|42830.01
12:32:51|42832.45
12:32:52|42829.96
12:32:52|42826.68
12:32:54|42832.9
12:32:55|42835.18
12:32:56|42837.27
12:32:57|42836.3
12:32:58|42832.65
12:32:59|42831.37
12:33:00|42831.37
12:33:01|42825.12
12:33:02|42827.25
12:33:03|42827.83
12:33:05|42824.87
12:33:06|42822.09
12:33:07|42823.03
12:33:07|42821.1
12:33:09|42818.53
12:33:10|42817.57
12:33:11|42820.57
12:33:12|42819.53
12:33:12|42818.53
12:33:14|42816.13
12:33:15|42814.68
12:33:15|42812.59
12:33:17|42816.64
12:33:18|42818.19
12:33:18|42819.58
12:33:20|42819.65
12:33:20|42828.53
12:33:21|42826.3
12:33:23|42824.16
12:33:23|42830.99
12:33:24|42832.22
12:33:25|42832.11
12:33:27|42833.18
12:33:28|42832.2
12:33:29|42832.2
12:33:29|42830.62
12:33:31|42827.5
12:33:31|42829.26
12:33:32|42832.9
12:33:33|42828.72
12:33:34|42831.88
12:33:36|42830.37
12:33:36|42831.89
12:33:37|42830.86
12:33:38|42832.06
12:33:40|42831.62
12:33:41|42831.62
12:33:41|42831.62
12:33:43|42832.78
12:33:44|42830.52
12:33:45|42830.52
12:33:45|42828.64
12:33:47|42825.95
12:33:48|42826.89
12:33:49|42826.76
12:33:50|42823.58
12:33:51|42821.59
12:33:52|42823.23
12:33:53|42825.16
12:33:53|42828.39
12:33:55|42831.33
12:33:56|42833.03
12:33:57|42832.53
12:33:57|42836.04
12:33:59|42838.13
12:33:59|42839.49
12:34:01|42839.02
12:34:01|42840.
12:34:03|42847.31
12:34:04|42849.99
12:34:06|42844.8
12:34:06|42844.06
12:34:08|42843.17
12:34:09|42843.62
12:34:10|42843.62
12:34:11|42843.62
12:34:12|42842.33
12:34:13|42845.99
12:34:14|42845.99
12:34:15|42847.1
12:34:16|42845.03
12:34:17|42845.52
12:34:18|42845.49
12:34:19|42846.58
12:34:20|42845.73
12:34:21|42848.17
12:34:22|42848.44
12:34:23|42849.73
12:34:24|42848.17
12:34:25|42848.17
12:34:26|42845.28
12:34:28|42850.02
12:34:28|42846.34
12:34:29|42846.34
12:34:30|42845.01
12:34:31|42844.2
12:34:33|42844.98
12:34:34|42844.41
12:34:34|42845.82
12:34:36|42845.82
12:34:36|42845.82
12:34:38|42845.03
12:34:38|42845.03
12:34:39|42845.03
12:34:41|42843.56
12:34:42|42843.11
12:34:42|42843.99
12:34:44|42844.23
12:34:44|42843.34
12:34:45|42842.66
12:34:46|42838.51
12:34:47|42839.57
12:34:48|42837.04
12:34:49|42830.81
12:34:50|42827.05
12:34:51|42825.83
12:34:52|42823.29
12:34:53|42829.81
12:34:55|42829.46
12:34:55|42831.64
12:34:56|42831.82
12:34:57|42830.59
12:34:58|42829.01
12:34:59|42830.99
12:35:00|42831.81
12:35:01|42830.45
12:35:02|42834.01
12:35:04|42836.13
12:35:05|42837.
12:35:07|42842.42
12:35:08|42846.01
12:35:09|42847.03
12:35:10|42844.88
12:35:10|42841.39
12:35:12|42841.83
12:35:13|42839.99
12:35:14|42837.46
12:35:15|42837.35
12:35:16|42837.13
12:35:17|42838.81
12:35:17|42840.59
12:35:18|42840.69
12:35:20|42840.69
12:35:20|42840.69
12:35:22|42840.12
12:35:23|42840.12
12:35:24|42840.12
12:35:25|42843.58
12:35:26|42841.93
12:35:26|42843.49
12:35:28|42842.78
12:35:28|42842.87
12:35:29|42842.87
12:35:31|42842.24
12:35:32|42843.04
12:35:33|42840.79
12:35:34|42839.67
12:35:35|42839.5
12:35:35|42840.16
12:35:37|42842.
12:35:37|42842.87
12:35:38|42840.86
12:35:39|42840.28
12:35:41|42841.79
12:35:41|42842.61
12:35:42|42845.39
12:35:43|42847.38
12:35:45|42849.32
12:35:45|42845.28
12:35:47|42844.47
12:35:48|42843.34
12:35:49|42844.17
12:35:50|42845.49
12:35:51|42846.79
12:35:52|42847.44
12:35:53|42845.14
12:35:54|42845.75
12:35:55|42844.44
12:35:56|42847.88
12:35:58|42844.8
12:35:58|42844.8
12:35:59|42848.49
12:36:00|42848.43
12:36:01|42849.48
12:36:02|42847.08
12:36:03|42849.04
12:36:04|42849.03
12:36:05|42848.
12:36:07|42848.
12:36:09|42848.09
12:36:10|42848.78
12:36:10|42848.78
12:36:12|42848.78
12:36:13|42849.38
12:36:14|42851.73
12:36:15|42851.99
12:36:15|42850.01
12:36:17|42853.89
12:36:18|42851.36
12:36:18|42848.92
12:36:20|42852.25
12:36:20|42852.44
12:36:22|42852.44
12:36:22|42852.44
12:36:23|42856.01
12:36:25|42858.13
12:36:26|42858.29
12:36:27|42858.26
12:36:27|42858.89
12:36:29|42854.01
12:36:30|42854.35
12:36:31|42853.93
12:36:32|42851.09
12:36:34|42844.13
12:36:34|42846.43
12:36:36|42853.12
12:36:36|42851.39
12:36:38|42848.73
12:36:39|42852.81
12:36:39|42848.89
12:36:41|42847.58
12:36:41|42848.03
12:36:42|42849.9
12:36:43|42852.92
12:36:45|42854.35
12:36:46|42852.9
12:36:46|42855.85
12:36:48|42857.19
12:36:49|42858.87
12:36:49|42855.74
12:36:51|42854.54
12:36:52|42853.83
12:36:53|42853.72
12:36:54|42857.3
12:36:55|42856.
12:36:56|42854.95
12:36:57|42857.38
12:36:58|42855.69
12:36:59|42859.24
12:37:01|42859.93
12:37:02|42856.36
12:37:02|42858.48
12:37:03|42858.48
12:37:04|42858.48
12:37:05|42855.51
12:37:06|42854.92
12:37:07|42854.29
12:37:09|42853.89
12:37:10|42852.38
12:37:11|42851.95
12:37:13|42851.95
12:37:14|42853.75
12:37:14|42853.75
12:37:16|42853.68
12:37:17|42856.24
12:37:17|42856.65
12:37:19|42855.33
12:37:20|42854.61
12:37:21|42855.14
12:37:22|42854.18
12:37:23|42854.18
12:37:23|42854.12
12:37:25|42853.47
12:37:26|42854.5
12:37:27|42857.33
12:37:27|42858.01
12:37:29|42858.24
12:37:30|42860.67
12:37:32|42861.66
12:37:33|42862.25
12:37:34|42861.16
12:37:34|42863.04
12:37:35|42862.51
12:37:36|42862.76
12:37:38|42863.82
12:37:38|42861.4
12:37:39|42862.18
12:37:40|42862.66
12:37:41|42861.72
12:37:42|42863.7
12:37:44|42865.35
12:37:44|42865.94
12:37:46|42866.27
12:37:47|42866.4
12:37:47|42865.43
12:37:49|42864.79
12:37:49|42866.1
12:37:50|42863.01
12:37:51|42863.37
12:37:53|42866.81
12:37:53|42867.59
12:37:55|42869.15
12:37:55|42867.76
12:37:57|42864.01
12:37:57|42864.02
12:37:59|42863.29
12:37:59|42861.76
12:38:00|42864.93
12:38:02|42865.05
12:38:02|42864.9
12:38:03|42864.39
12:38:04|42865.84
12:38:05|42864.65
12:38:06|42869.01
12:38:07|42868.06
12:38:10|42866.65
12:38:10|42867.1
12:38:12|42864.43
12:38:13|42863.99
12:38:14|42863.39
12:38:15|42865.84
12:38:16|42863.93
12:38:17|42865.57
12:38:18|42863.82
12:38:19|42865.24
12:38:20|42865.24
12:38:21|42863.99
12:38:22|42863.87
12:38:23|42861.4
12:38:23|42855.
12:38:24|42868.96
12:38:26|42871.77
12:38:27|42870.73
12:38:28|42872.07
12:38:29|42875.01
12:38:30|42871.8
12:38:31|42873.09
12:38:32|42879.99
12:38:33|42878.8
12:38:34|42881.02
12:38:36|42878.77
12:38:37|42881.03
12:38:37|42877.7
12:38:38|42874.63
12:38:40|42871.78
12:38:40|42872.45
12:38:42|42874.01
12:38:43|42877.18
12:38:43|42874.34
12:38:44|42876.55
12:38:45|42873.71
12:38:46|42869.99
12:38:47|42864.91
12:38:49|42863.43
12:38:50|42867.99
12:38:51|42867.11
12:38:52|42868.
12:38:53|42865.61
12:38:53|42862.
12:38:55|42863.87
12:38:56|42859.25
12:38:57|42865.87
12:38:58|42864.15
12:38:59|42859.
12:39:00|42859.75
12:39:01|42860.71
12:39:01|42847.19
12:39:02|42849.23
12:39:04|42852.81
12:39:04|42854.34
12:39:05|42854.34
12:39:07|42852.95
12:39:08|42852.28
12:39:09|42853.68
12:39:10|42853.3
12:39:12|42852.97
12:39:13|42853.22
12:39:14|42855.63
12:39:15|42855.67
12:39:16|42854.44
12:39:17|42854.49
12:39:18|42855.48
12:39:20|42851.52
12:39:21|42848.96
12:39:22|42850.81
12:39:23|42850.19
12:39:24|42850.37
12:39:25|42848.57
12:39:26|42847.67
12:39:27|42849.79
12:39:28|42847.53
12:39:29|42846.28
12:39:30|42845.65
12:39:31|42847.3
12:39:32|42850.24
12:39:33|42851.27
12:39:34|42849.82
12:39:35|42849.88
12:39:36|42852.7
12:39:38|42848.54
12:39:38|42848.54
12:39:39|42849.99
12:39:40|42851.63
12:39:41|42848.91
12:39:42|42850.52
12:39:43|42852.58
12:39:45|42852.11
12:39:46|42852.11
12:39:47|42849.54
12:39:49|42851.87
12:39:49|42851.52
12:39:51|42849.79
12:39:52|42849.79
12:39:53|42852.53
12:39:53|42852.39
12:39:55|42849.66
12:39:55|42849.43
12:39:57|42848.33
12:39:57|42850.31
12:39:59|42849.1
12:39:59|42851.84
12:40:01|42852.
12:40:01|42850.87
12:40:03|42848.78
12:40:03|42848.9
12:40:04|42851.99
12:40:05|42851.43
12:40:06|42851.43
12:40:07|42850.49
12:40:08|42851.29
12:40:09|42848.36
12:40:11|42849.42
12:40:12|42852.25
12:40:13|42850.92
12:40:14|42849.44
12:40:15|42848.06
12:40:16|42848.97
12:40:17|42850.12
12:40:18|42847.88
12:40:19|42849.25
12:40:20|42849.01
12:40:21|42847.98
12:40:23|42848.49
12:40:23|42848.38
12:40:24|42850.43
12:40:26|42849.53
12:40:27|42849.8
12:40:28|42848.98
12:40:28|42852.
12:40:30|42854.52
12:40:30|42862.
12:40:32|42863.31
12:40:33|42865.
12:40:34|42868.92
12:40:35|42868.9
12:40:35|42864.41
12:40:37|42863.49
12:40:38|42863.64
12:40:39|42864.28
12:40:40|42865.97
12:40:41|42867.71
12:40:42|42862.94
12:40:42|42858.77
12:40:44|42860.64
12:40:45|42859.19
12:40:46|42854.81
12:40:47|42850.97
12:40:47|42847.16
12:40:49|42852.12
12:40:50|42849.59
12:40:51|42840.27
12:40:52|42844.39
12:40:52|42845.84
12:40:54|42844.58
12:40:54|42840.05
12:40:55|42842.87
12:40:57|42844.7
12:40:58|42845.
12:40:58|42848.
12:40:59|42850.79
12:41:01|42847.92
12:41:02|42849.76
12:41:03|42851.28
12:41:04|42850.43
12:41:05|42848.56
12:41:06|42846.65
12:41:07|42845.95
12:41:08|42845.95
12:41:09|42844.94
12:41:10|42845.88
12:41:11|42843.22
12:41:12|42842.69
12:41:13|42841.59
12:41:14|42842.02
12:41:15|42846.27
12:41:16|42847.61
12:41:17|42847.71
12:41:19|42849.59
12:41:19|42848.3
12:41:21|42849.56
12:41:21|42848.65
12:41:23|42848.65
12:41:24|42849.56
12:41:24|42849.08
12:41:25|42848.44
12:41:27|42848.44
12:41:27|42849.03
12:41:28|42847.75
12:41:30|42848.44
12:41:30|42848.61
12:41:31|42848.88
12:41:33|42848.88
12:41:34|42850.69
12:41:35|42850.98
12:41:36|42850.95
12:41:37|42850.8
12:41:38|42851.8
12:41:39|42849.17
12:41:40|42849.43
12:41:40|42849.43
12:41:42|42856.01
12:41:43|42858.66
12:41:45|42860.3
12:41:45|42857.04
12:41:47|42850.39
12:41:47|42851.23
12:41:49|42849.15
12:41:50|42851.46
12:41:50|42852.13
12:41:52|42853.02
12:41:52|42854.
12:41:53|42854.79
12:41:54|42854.
12:41:56|42856.7
12:41:57|42854.39
12:41:57|42855.66
12:41:58|42852.83
12:41:59|42847.
12:42:01|42849.53
12:42:01|42845.29
12:42:02|42844.64
12:42:03|42840.64
12:42:05|42854.01
12:42:06|42854.58
12:42:07|42854.
12:42:08|42853.24
12:42:09|42852.45
12:42:10|42861.91
12:42:11|42861.45
12:42:12|42860.33
12:42:14|42858.46
12:42:15|42859.16
12:42:16|42858.52
12:42:17|42853.61
12:42:18|42853.78
12:42:19|42851.51
12:42:20|42853.74
12:42:21|42855.33
12:42:22|42854.52
12:42:23|42855.12
12:42:25|42852.13
12:42:25|42852.79
12:42:27|42852.27
12:42:27|42854.74
12:42:28|42854.88
12:42:30|42855.07
12:42:31|42854.68
12:42:32|42855.27
12:42:33|42855.2
12:42:33|42854.68
12:42:35|42854.78
12:42:36|42853.36
12:42:37|42851.35
12:42:38|42851.96
12:42:39|42852.55
12:42:40|42852.55
12:42:41|42853.08
12:42:42|42853.65
12:42:43|42854.99
12:42:44|42852.74
12:42:45|42853.5
12:42:46|42849.98
12:42:47|42849.88
12:42:49|42843.71
12:42:50|42844.53
12:42:50|42846.69
12:42:52|42845.46
12:42:53|42845.46
12:42:53|42847.72
12:42:55|42845.32
12:42:56|42845.32
12:42:56|42846.11
12:42:58|42844.49
12:42:59|42845.35
12:42:59|42846.55
12:43:01|42846.76
12:43:02|42846.76
12:43:03|42847.56
12:43:04|42846.5
12:43:05|42846.5
12:43:06|42846.5
12:43:06|42849.08
12:43:07|42848.4
12:43:09|42848.22
12:43:10|42848.22
12:43:11|42846.94
12:43:12|42847.44
12:43:13|42847.44
12:43:15|42849.51
12:43:15|42847.92
12:43:16|42847.91
12:43:18|42843.6
12:43:19|42844.11
12:43:20|42843.46
12:43:20|42843.73
12:43:21|42843.97
12:43:23|42843.43
12:43:24|42843.67
12:43:24|42843.1
12:43:25|42842.51
12:43:27|42842.74
12:43:28|42842.74
12:43:29|42840.14
12:43:30|42840.28
12:43:31|42841.81
12:43:31|42844.76
12:43:33|42843.21
12:43:34|42845.89
12:43:35|42843.51
12:43:36|42843.
12:43:37|42843.
12:43:38|42846.62
12:43:39|42844.51
12:43:40|42844.51
12:43:41|42844.94
12:43:42|42847.66
12:43:43|42845.67
12:43:44|42845.67
12:43:45|42846.
12:43:46|42844.82
12:43:46|42843.73
12:43:48|42843.73
12:43:49|42846.
12:43:50|42845.99
12:43:50|42845.63
12:43:52|42845.63
12:43:53|42846.33
12:43:54|42846.07
12:43:55|42840.
12:43:56|42841.13
12:43:57|42838.04
12:43:58|42834.46
12:43:59|42834.46
12:44:00|42839.6
12:44:01|42838.25
12:44:02|42842.65
12:44:03|42841.36
12:44:04|42842.98
12:44:05|42841.31
12:44:06|42842.83
12:44:07|42842.12
12:44:08|42841.53
12:44:09|42840.74
12:44:10|42841.53
12:44:11|42841.53
12:44:12|42843.37
12:44:13|42843.37
12:44:14|42843.64
12:44:16|42843.35
12:44:17|42843.44
12:44:18|42843.44
12:44:19|42842.62
12:44:20|42840.47
12:44:21|42844.27
12:44:23|42846.88
12:44:23|42847.6
12:44:25|42848.53
12:44:25|42852.62
12:44:27|42852.17
12:44:27|42852.71
12:44:28|42855.06
12:44:30|42855.41
12:44:31|42856.28
12:44:32|42856.35
12:44:33|42856.06
12:44:34|42854.54
12:44:35|42858.84
12:44:36|42857.53
12:44:37|42854.68
12:44:38|42852.55
12:44:39|42850.97
12:44:40|42851.97
12:44:41|42849.33
12:44:42|42850.27
12:44:43|42851.76
12:44:44|42851.76
12:44:45|42849.92
12:44:46|42846.96
12:44:47|42843.3
12:44:48|42844.16
12:44:49|42840.7
12:44:50|42841.81
12:44:51|42841.78
12:44:52|42842.41
12:44:53|42844.6
12:44:54|42843.84
12:44:55|42847.55
12:44:56|42848.
12:44:57|42849.91
12:44:58|42849.34
12:44:59|42847.01
12:45:00|42850.57
12:45:01|42857.66
12:45:02|42857.95
12:45:03|42857.48
12:45:04|42858.78
12:45:05|42860.
12:45:06|42859.12
12:45:07|42865.03
12:45:08|42870.14
12:45:09|42870.26
12:45:10|42873.99
12:45:11|42874.01
12:45:12|42873.11
12:45:13|42873.42
12:45:14|42868.
12:45:15|42867.85
12:45:17|42869.99
12:45:18|42869.99
12:45:19|42871.99
12:45:20|42871.2
12:45:21|42869.98
12:45:22|42869.26
12:45:24|42866.54
12:45:25|42865.48
12:45:25|42866.09
12:45:26|42858.8
12:45:28|42856.01
12:45:29|42852.91
12:45:30|42850.97
12:45:32|42847.
12:45:33|42846.84
12:45:34|42845.76
12:45:34|42844.95
12:45:36|42847.61
12:45:37|42845.1
12:45:38|42845.1
12:45:38|42844.3
12:45:39|42843.39
12:45:41|42842.61
12:45:42|42843.3
12:45:43|42842.65
12:45:44|42843.42
12:45:44|42844.1
12:45:46|42845.07
12:45:47|42848.35
12:45:47|42846.61
12:45:49|42847.54
12:45:50|42846.24
12:45:51|42846.24
12:45:51|42848.92
12:45:53|42848.88
12:45:53|42849.29
12:45:55|42850.67
12:45:55|42848.98
12:45:57|42843.54
12:45:58|42841.2
12:45:59|42842.63
12:46:00|42842.01
12:46:01|42842.03
12:46:02|42842.19
12:46:04|42841.91
12:46:04|42840.
12:46:05|42838.05
12:46:06|42837.93
12:46:07|42839.38
12:46:08|42838.25
12:46:09|42844.02
12:46:10|42845.74
12:46:11|42845.43
12:46:12|42844.4
12:46:13|42844.4
12:46:14|42841.98
12:46:15|42841.84
12:46:17|42841.84
12:46:18|42842.23
12:46:19|42840.74
12:46:20|42827.05
12:46:22|42826.45
12:46:22|42826.93
12:46:23|42826.63
12:46:25|42826.89
12:46:26|42824.98
12:46:27|42826.9
12:46:28|42828.08
12:46:28|42829.04
12:46:30|42827.83
12:46:31|42825.28
12:46:31|42827.61
12:46:33|42826.44
12:46:33|42828.29
12:46:35|42825.28
12:46:36|42825.23
12:46:37|42823.96
12:46:38|42828.96
12:46:39|42828.54
12:46:40|42828.52
12:46:41|42828.15
12:46:42|42828.32
12:46:43|42828.32
12:46:44|42829.08
12:46:45|42826.75
12:46:46|42825.86
12:46:47|42824.86
12:46:48|42825.99
12:46:49|42827.83
12:46:50|42827.99
12:46:51|42830.22
12:46:52|42824.93
12:46:53|42824.93
12:46:54|42825.2
12:46:55|42824.08
12:46:56|42821.82
12:46:57|42823.32
12:46:58|42825.38
12:46:59|42824.89
12:47:00|42826.49
12:47:01|42827.06
12:47:02|42826.96
12:47:04|42822.26
12:47:05|42821.72
12:47:06|42821.91
12:47:07|42821.92
12:47:08|42820.64
12:47:09|42820.77
12:47:09|42821.54
12:47:11|42821.13
12:47:12|42811.75
12:47:12|42810.54
12:47:14|42809.89
12:47:14|42794.61
12:47:15|42797.95
12:47:17|42794.94
12:47:19|42794.01
12:47:20|42794.33
12:47:21|42788.
12:47:22|42788.55
12:47:24|42781.7
12:47:25|42785.35
12:47:25|42789.94
12:47:26|42789.2
12:47:27|42786.75
12:47:29|42786.73
12:47:30|42783.38
12:47:31|42780.23
12:47:32|42778.97
12:47:33|42778.
12:47:35|42776.
12:47:36|42776.95
12:47:36|42777.85
12:47:37|42776.66
12:47:38|42777.09
12:47:39|42779.77
12:47:41|42780.77
12:47:42|42776.03
12:47:44|42780.77
12:47:45|42776.76
12:47:46|42780.89
12:47:46|42776.75
12:47:47|42777.31
12:47:49|42777.55
12:47:50|42776.31
12:47:50|42769.15
12:47:51|42768.81
12:47:52|42767.2
12:47:53|42773.84
12:47:54|42776.63
12:47:56|42775.26
12:47:56|42771.8
12:47:58|42770.19
12:47:59|42765.51
12:47:59|42764.39
12:48:01|42760.22
12:48:02|42749.59
12:48:03|42754.23
12:48:04|42732.49
12:48:05|42706.
12:48:07|42710.44
12:48:07|42716.02
12:48:08|42731.84
12:48:09|42731.99
12:48:10|42726.16
12:48:11|42727.7
12:48:13|42722.78
12:48:14|42722.02
12:48:14|42726.12
12:48:16|42720.36
12:48:17|42717.47
12:48:18|42720.03
12:48:19|42722.54
12:48:20|42710.
12:48:22|42709.98
12:48:22|42704.83
12:48:24|42707.14
12:48:25|42710.14
12:48:26|42709.19
12:48:27|42708.32
12:48:28|42703.96
12:48:29|42705.99
12:48:30|42708.32
12:48:31|42715.88
12:48:32|42711.96
12:48:33|42715.1
12:48:34|42717.74
12:48:36|42729.35
12:48:36|42732.15
12:48:38|42729.6
12:48:38|42735.46
12:48:39|42738.15
12:48:40|42731.86
12:48:41|42735.08
12:48:42|42739.95
12:48:43|42732.07
12:48:45|42744.12
12:48:45|42744.99
12:48:46|42742.48
12:48:48|42748.9
12:48:49|42745.25
12:48:50|42746.49
12:48:50|42746.89
12:48:51|42746.02
12:48:53|42748.19
12:48:53|42752.01
12:48:55|42747.04
12:48:56|42743.35
12:48:57|42741.74
12:48:58|42743.21
12:48:59|42746.95
12:49:00|42738.55
12:49:01|42732.98
12:49:02|42726.92
12:49:03|42735.97
12:49:04|42740.29
12:49:04|42740.39
12:49:05|42739.45
12:49:07|42737.77
12:49:07|42739.41
12:49:09|42740.06
12:49:10|42740.37
12:49:10|42742.25
12:49:12|42744.7
12:49:13|42743.45
12:49:14|42741.76
12:49:15|42740.56
12:49:16|42737.63
12:49:16|42709.88
12:49:17|42700.44
12:49:19|42701.99
12:49:20|42696.17
12:49:22|42692.15
12:49:22|42691.19
12:49:24|42692.93
12:49:24|42683.83
12:49:25|42680.22
12:49:27|42678.83
12:49:27|42679.99
12:49:29|42682.03
12:49:29|42684.89
12:49:30|42696.
12:49:31|42695.31
12:49:33|42699.19
12:49:34|42701.25
12:49:35|42704.42
12:49:36|42700.
12:49:37|42700.37
12:49:38|42707.01
12:49:39|42707.37
12:49:41|42709.37
12:49:43|42710.05
12:49:43|42716.41
12:49:44|42717.91
12:49:45|42716.54
12:49:47|42719.68
12:49:47|42718.04
12:49:49|42727.96
12:49:49|42728.92
12:49:50|42730.65
12:49:51|42732.35
12:49:52|42731.9
12:49:53|42732.01
12:49:54|42734.22
12:49:56|42732.17
12:49:56|42733.09
12:49:58|42734.39
12:49:59|42733.91
12:50:00|42730.83
12:50:00|42730.95
12:50:01|42732.83
12:50:03|42737.77
12:50:04|42738.13
12:50:05|42735.45
12:50:06|42735.39
12:50:07|42736.37
12:50:09|42736.37
12:50:10|42726.84
12:50:11|42731.11
12:50:12|42728.93
12:50:14|42728.69
12:50:15|42732.19
12:50:16|42730.31
12:50:17|42729.36
12:50:18|42732.12
12:50:19|42731.38
12:50:20|42726.42
12:50:22|42733.29
12:50:23|42733.57
12:50:23|42725.72
12:50:24|42714.78
12:50:26|42712.65
12:50:27|42702.13
12:50:28|42686.06
12:50:30|42696.11
12:50:30|42696.15
12:50:32|42701.46
12:50:33|42698.57
12:50:33|42698.41
12:50:35|42706.8
12:50:36|42702.08
12:50:36|42697.99
12:50:38|42694.65
12:50:39|42697.63
12:50:40|42701.6
12:50:41|42703.44
12:50:42|42698.53
12:50:43|42700.86
12:50:44|42699.62
12:50:45|42701.15
12:50:46|42698.
12:50:47|42700.
12:50:49|42699.45
12:50:50|42700.36
12:50:51|42703.15
12:50:52|42705.6
12:50:52|42704.67
12:50:54|42704.53
12:50:54|42704.59
12:50:55|42704.62
12:50:57|42705.71
12:50:58|42702.67
12:50:59|42703.53
12:51:00|42704.53
12:51:00|42704.01
12:51:02|42704.23
12:51:03|42699.86
12:51:03|42703.15
12:51:05|42699.34
12:51:06|42699.31
12:51:07|42698.48
12:51:08|42697.63
12:51:09|42702.66
12:51:10|42702.62
12:51:11|42704.99
12:51:12|42692.97
12:51:13|42681.
12:51:13|42686.
12:51:15|42690.45
12:51:16|42692.43
12:51:16|42691.99
12:51:18|42692.01
12:51:19|42693.5
12:51:20|42691.94
12:51:21|42692.87
12:51:22|42696.54
12:51:23|42692.17
12:51:24|42690.22
12:51:25|42692.24
12:51:26|42686.91
12:51:27|42683.63
12:51:28|42677.03
12:51:29|42673.95
12:51:31|42674.12
12:51:32|42674.52
12:51:33|42678.04
12:51:34|42682.7
12:51:35|42684.9
12:51:37|42686.3
12:51:38|42684.14
12:51:38|42681.61
12:51:40|42680.
12:51:41|42681.9
12:51:41|42656.89
12:51:43|42656.41
12:51:43|42653.76
12:51:45|42651.95
12:51:46|42660.85
12:51:47|42666.1
12:51:49|42662.89
12:51:50|42668.57
12:51:51|42670.81
12:51:51|42667.88
12:51:52|42670.68
12:51:53|42670.91
12:51:54|42669.67
12:51:55|42664.19
12:51:56|42666.99
12:51:58|42661.9
12:51:58|42666.22
12:52:00|42668.
12:52:00|42668.12
12:52:02|42666.85
12:52:03|42671.01
12:52:03|42674.12
12:52:05|42679.07
12:52:06|42668.02
12:52:07|42664.4
12:52:08|42673.64
12:52:10|42681.29
12:52:11|42684.55
12:52:11|42684.25
12:52:13|42671.05
12:52:13|42676.94
12:52:14|42682.88
12:52:16|42679.18
12:52:16|42677.98
12:52:18|42676.08
12:52:19|42678.32
12:52:20|42681.5
12:52:21|42685.47
12:52:22|42674.64
12:52:23|42674.74
12:52:24|42666.01
12:52:25|42666.77
12:52:26|42670.01
12:52:27|42665.27
12:52:28|42665.21
12:52:29|42657.26
12:52:30|42655.09
12:52:31|42656.56
12:52:32|42657.85
12:52:33|42659.84
12:52:34|42661.56
12:52:35|42659.84
12:52:36|42659.7
12:52:37|42656.81
12:52:38|42659.29
12:52:39|42657.58
12:52:40|42655.01
12:52:41|42658.03
12:52:42|42657.2
12:52:43|42660.15
12:52:44|42658.13
12:52:45|42656.01
12:52:46|42658.96
12:52:47|42658.16
12:52:48|42659.88
12:52:50|42662.61
12:52:51|42665.82
12:52:51|42665.76
12:52:53|42666.98
12:52:54|42662.09
12:52:54|42665.55
12:52:55|42665.16
12:52:56|42663.41
12:52:57|42666.03
12:52:58|42668.7
12:53:00|42682.65
12:53:00|42686.07
12:53:02|42685.66
12:53:02|42683.17
12:53:03|42681.98
12:53:05|42686.7
12:53:06|42686.44
12:53:07|42680.98
12:53:08|42683.21
12:53:09|42684.61
12:53:10|42688.65
12:53:11|42683.4
12:53:12|42683.64
12:53:13|42687.46
12:53:14|42686.92
12:53:15|42678.33
12:53:16|42676.45
12:53:17|42674.47
12:53:18|42675.45
12:53:19|42674.43
12:53:20|42672.9
12:53:22|42674.
12:53:22|42671.44
12:53:24|42672.96
12:53:25|42674.35
12:53:26|42675.27
12:53:26|42676.85
12:53:28|42675.06
12:53:28|42673.86
12:53:30|42668.31
12:53:31|42663.93
12:53:32|42663.37
12:53:33|42663.64
12:53:34|42661.1
12:53:35|42662.05
12:53:36|42664.23
12:53:37|42663.31
12:53:38|42662.76
12:53:39|42661.76
12:53:40|42661.61
12:53:41|42665.62
12:53:42|42662.12
12:53:44|42661.14
12:53:44|42663.27
12:53:45|42665.32
12:53:47|42661.27
12:53:47|42659.51
12:53:48|42661.14
12:53:50|42660.98
12:53:50|42657.93
12:53:52|42662.86
12:53:52|42667.96
12:53:53|42661.15
12:53:54|42662.5
12:53:56|42661.47
12:53:57|42662.74
12:53:57|42660.37
12:53:59|42660.5
12:53:59|42658.76
12:54:01|42656.69
12:54:01|42660.42
12:54:02|42661.27
12:54:04|42665.98
12:54:04|42665.42
12:54:06|42663.87
12:54:07|42661.92
12:54:08|42662.7
12:54:09|42661.04
12:54:10|42666.05
12:54:11|42662.94
12:54:13|42661.01
12:54:14|42665.11
12:54:15|42668.62
12:54:16|42667.48
12:54:17|42667.11
12:54:18|42666.24
12:54:19|42663.81
12:54:20|42667.32
12:54:21|42667.47
12:54:22|42663.69
12:54:23|42666.01
12:54:24|42668.09
12:54:25|42668.
12:54:26|42666.01
12:54:27|42666.92
12:54:28|42667.1
12:54:29|42670.12
12:54:30|42671.23
12:54:31|42671.5
12:54:32|42676.31
12:54:33|42676.52
12:54:34|42676.52
12:54:35|42673.93
12:54:36|42674.
12:54:37|42674.62
12:54:38|42675.48
12:54:40|42669.78
12:54:40|42671.97
12:54:42|42674.51
12:54:43|42673.11
12:54:44|42664.82
12:54:44|42668.
12:54:46|42669.08
12:54:47|42667.93
12:54:47|42669.84
12:54:49|42667.8
12:54:49|42668.77
12:54:50|42668.27
12:54:52|42668.13
12:54:53|42666.55
12:54:53|42658.05
12:54:54|42660.73
12:54:56|42664.57
12:54:56|42665.37
12:54:57|42664.15
12:54:58|42664.21
12:54:59|42667.59
12:55:01|42670.35
12:55:01|42668.5
12:55:02|42668.02
12:55:03|42673.1
12:55:04|42674.09
12:55:06|42669.42
12:55:08|42670.19
12:55:09|42674.
12:55:10|42674.
12:55:11|42678.01
12:55:12|42675.99
12:55:14|42676.03
12:55:14|42678.94
12:55:15|42678.53
12:55:17|42677.48
12:55:17|42677.46
12:55:18|42677.93
12:55:20|42681.45
12:55:20|42678.73
12:55:21|42680.72
12:55:23|42667.52
12:55:25|42667.81
12:55:25|42663.96
12:55:27|42665.69
12:55:27|42664.23
12:55:28|42665.3
12:55:29|42665.48
12:55:30|42666.95
12:55:31|42666.65
12:55:32|42667.18
12:55:33|42666.66
12:55:35|42666.5
12:55:36|42667.79
12:55:36|42662.86
12:55:37|42661.66
12:55:38|42662.08
12:55:39|42664.46
12:55:40|42663.61
12:55:41|42667.48
12:55:43|42667.29
12:55:44|42670.21
12:55:44|42671.96
12:55:46|42672.32
12:55:46|42671.82
12:55:48|42671.61
12:55:48|42675.79
12:55:49|42677.69
12:55:50|42673.45
12:55:52|42675.55
12:55:52|42675.55
12:55:53|42676.42
12:55:54|42679.04
12:55:56|42680.
12:55:57|42681.85
12:55:58|42681.
12:55:58|42679.29
12:55:59|42673.53
12:56:00|42679.17
12:56:01|42681.82
12:56:02|42680.29
12:56:03|42682.96
12:56:04|42682.89
12:56:05|42683.73
12:56:07|42680.9
12:56:09|42681.51
12:56:10|42686.94
12:56:10|42686.86
12:56:13|42694.6
12:56:13|42699.81
12:56:15|42699.66
12:56:15|42701.36
12:56:17|42698.59
12:56:18|42699.56
12:56:19|42697.59
12:56:20|42699.84
12:56:21|42698.93
12:56:22|42698.93
12:56:23|42698.
12:56:24|42695.09
12:56:25|42698.66
12:56:26|42697.33
12:56:27|42697.73
12:56:29|42696.8
12:56:29|42696.42
12:56:31|42694.89
12:56:31|42698.
12:56:33|42699.23
12:56:33|42701.3
12:56:34|42702.85
12:56:35|42709.22
12:56:36|42713.47
12:56:37|42713.07
12:56:38|42717.74
12:56:40|42720.85
12:56:41|42724.26
12:56:42|42726.16
12:56:43|42718.19
12:56:44|42718.91
12:56:44|42715.62
12:56:45|42714.86
12:56:46|42709.22
12:56:47|42707.38
12:56:49|42707.73
12:56:49|42709.88
12:56:51|42704.17
12:56:52|42706.
12:56:52|42705.95
12:56:53|42704.41
12:56:55|42709.49
12:56:56|42704.09
12:56:57|42706.58
12:56:58|42705.48
12:56:59|42706.75
12:57:00|42706.86
12:57:01|42708.7
12:57:02|42705.06
12:57:04|42711.92
12:57:05|42715.72
12:57:06|42716.01
12:57:08|42714.32
12:57:08|42714.32
12:57:09|42714.08
12:57:11|42717.19
12:57:12|42718.75
12:57:13|42719.04
12:57:14|42725.12
12:57:16|42721.
12:57:17|42722.43
12:57:18|42722.55
12:57:18|42721.4
12:57:19|42722.9
12:57:20|42723.84
12:57:21|42727.98
12:57:22|42730.41
12:57:24|42734.56
12:57:25|42736.27
12:57:26|42741.29
12:57:27|42740.45
12:57:28|42742.17
12:57:28|42743.49
12:57:29|42744.01
12:57:31|42742.43
12:57:32|42742.54
12:57:33|42742.15
12:57:34|42738.
12:57:35|42739.24
12:57:36|42738.41
12:57:37|42734.1
12:57:38|42735.6
12:57:39|42734.48
12:57:41|42733.45
12:57:42|42718.31
12:57:42|42721.49
12:57:43|42723.16
12:57:44|42724.07
12:57:45|42723.73
12:57:46|42725.
12:57:47|42721.44
12:57:48|42716.77
12:57:49|42722.02
12:57:50|42726.13
12:57:51|42726.4
12:57:53|42726.
12:57:53|42727.22
12:57:54|42727.26
12:57:56|42730.13
12:57:57|42729.99
12:57:57|42730.24
12:57:59|42731.16
12:58:00|42729.71
12:58:01|42731.11
12:58:02|42733.01
12:58:03|42731.69
12:58:04|42731.27
12:58:06|42731.64
12:58:08|42735.98
12:58:08|42743.44
12:58:10|42742.18
12:58:11|42753.3
12:58:12|42754.02
12:58:13|42750.87
12:58:14|42744.13
12:58:15|42744.99
12:58:16|42749.38
12:58:17|42748.65
12:58:18|42753.37
12:58:19|42748.87
12:58:20|42748.5
12:58:21|42747.99
12:58:22|42743.31
12:58:23|42746.95
12:58:24|42750.58
12:58:25|42752.7
12:58:26|42752.7
12:58:27|42747.7
12:58:28|42749.99
12:58:29|42754.28
12:58:30|42757.11
12:58:31|42758.54
12:58:32|42759.03
12:58:33|42757.29
12:58:34|42758.62
12:58:35|42762.01
12:58:36|42764.34
12:58:37|42765.67
12:58:38|42763.1
12:58:39|42763.34
12:58:40|42764.86
12:58:41|42762.
12:58:43|42763.7
12:58:44|42771.61
12:58:45|42767.25
12:58:46|42769.77
12:58:46|42772.
12:58:48|42773.83
12:58:49|42770.8
12:58:50|42768.
12:58:51|42767.99
12:58:51|42765.72
12:58:52|42763.99
12:58:54|42763.85
12:58:55|42761.13
12:58:56|42759.98
12:58:57|42759.98
12:58:58|42759.48
12:58:59|42763.58
12:59:00|42762.32
12:59:01|42766.36
12:59:02|42765.4
12:59:03|42763.33
12:59:05|42767.53
12:59:05|42768.62
12:59:07|42764.88
12:59:09|42765.03
12:59:09|42765.01
12:59:10|42764.11
12:59:11|42762.79
12:59:13|42765.07
12:59:13|42767.99
12:59:15|42772.69
12:59:16|42774.21
12:59:16|42773.64
12:59:18|42775.42
12:59:19|42775.16
12:59:20|42774.74
12:59:21|42776.87
12:59:22|42774.05
12:59:23|42775.21
12:59:23|42773.72
12:59:24|42774.03
12:59:26|42777.16
12:59:27|42775.65
12:59:28|42778.31
12:59:30|42779.48
12:59:31|42783.59
12:59:31|42784.42
12:59:32|42785.99
12:59:33|42785.12
12:59:35|42785.8
12:59:35|42781.38
12:59:36|42780.88
12:59:37|42781.12
12:59:38|42782.8
12:59:40|42781.47
12:59:40|42784.66
12:59:41|42780.01
12:59:43|42781.4
12:59:44|42782.02
12:59:45|42781.13
12:59:45|42782.13
12:59:46|42776.05
12:59:48|42776.5
12:59:49|42780.1
12:59:50|42780.03
12:59:51|42782.13
12:59:52|42782.58
12:59:53|42779.33
12:59:54|42779.23
12:59:55|42779.38
12:59:56|42781.88
12:59:57|42782.2
12:59:58|42784.01
12:59:59|42784.6
13:00:00|42782.
13:00:01|42786.88
13:00:02|42785.59
13:00:04|42782.83
13:00:04|42780.19
13:00:06|42775.42
13:00:06|42774.37
13:00:08|42774.26
13:00:09|42777.54
13:00:10|42774.46
13:00:12|42773.2
13:00:13|42775.49
13:00:14|42779.77
13:00:16|42776.
13:00:16|42779.16
13:00:17|42776.53
13:00:18|42779.84
13:00:20|42776.62
13:00:21|42777.66
13:00:22|42780.32
13:00:23|42778.49
13:00:25|42776.08
13:00:26|42776.93
13:00:27|42777.6
13:00:28|42775.69
13:00:29|42776.94
13:00:31|42775.3
13:00:32|42773.42
13:00:33|42776.05
13:00:34|42775.88
13:00:35|42777.37
13:00:36|42773.74
13:00:36|42775.42
13:00:38|42773.12
13:00:39|42779.18
13:00:40|42786.55
13:00:41|42788.08
13:00:43|42788.41
13:00:44|42796.68
13:00:46|42797.08
13:00:47|42797.42
13:00:48|42794.92
13:00:49|42800.03
13:00:50|42804.01
13:00:51|42802.63
13:00:52|42803.99
13:00:54|42806.75
13:00:55|42805.77
13:00:55|42808.
13:00:56|42806.59
13:00:57|42807.48
13:00:59|42811.07
13:01:00|42815.22
13:01:01|42821.91
13:01:02|42827.14
13:01:03|42825.42
13:01:04|42809.06
13:01:05|42796.16
13:01:07|42796.54
13:01:07|42800.71
13:01:09|42793.63
13:01:10|42797.54
13:01:11|42799.43
13:01:12|42797.77
13:01:13|42792.94
13:01:14|42791.33
13:01:15|42792.39
13:01:17|42790.2
13:01:18|42790.56
13:01:19|42785.01
13:01:20|42783.54
13:01:20|42785.02
13:01:22|42787.26
13:01:22|42785.54
13:01:24|42787.61
13:01:24|42789.69
13:01:26|42779.63
13:01:27|42781.53
13:01:28|42780.99
13:01:29|42779.48
13:01:30|42782.
13:01:31|42783.32
13:01:31|42780.07
13:01:33|42778.
13:01:33|42783.
13:01:34|42777.59
13:01:36|42778.13
13:01:38|42777.99
13:01:39|42777.93
13:01:40|42783.37
13:01:40|42781.99
13:01:42|42782.24
13:01:42|42785.46
13:01:44|42785.83
13:01:46|42787.64
13:01:46|42785.24
13:01:48|42784.46
13:01:48|42781.5
13:01:49|42783.69
13:01:51|42783.46
13:01:51|42783.47
13:01:53|42787.59
13:01:54|42787.77
13:01:55|42789.46
13:01:56|42788.67
13:01:57|42789.48
13:01:58|42789.95
13:01:59|42788.79
13:02:00|42788.83
13:02:01|42789.02
13:02:02|42788.83
13:02:03|42794.48
13:02:05|42795.2
13:02:06|42793.64
13:02:06|42792.28
13:02:08|42789.72
13:02:09|42791.53
13:02:11|42790.15
13:02:12|42790.85
13:02:12|42792.28
13:02:14|42792.28
13:02:14|42792.28
13:02:15|42792.28
13:02:17|42792.75
13:02:18|42792.1
13:02:19|42788.11
13:02:20|42785.13
13:02:21|42784.95
13:02:21|42784.95
13:02:22|42785.2
13:02:23|42788.12
13:02:25|42788.
13:02:26|42788.37
13:02:27|42788.72
13:02:28|42788.43
13:02:29|42788.72
13:02:30|42786.64
13:02:31|42783.67
13:02:33|42782.68
13:02:33|42786.13
13:02:35|42786.89
13:02:35|42786.1
13:02:37|42784.45
13:02:37|42784.5
13:02:39|42783.42
13:02:40|42782.89
13:02:40|42784.
13:02:42|42788.54
13:02:42|42789.19
13:02:44|42784.67
13:02:45|42785.99
13:02:46|42779.38
13:02:47|42780.74
13:02:47|42780.49
13:02:49|42779.96
13:02:50|42777.25
13:02:50|42777.38
13:02:51|42776.48
13:02:52|42780.24
13:02:54|42783.43
13:02:55|42780.01
13:02:56|42777.96
13:02:57|42778.33
13:02:58|42780.52
13:03:00|42782.27
13:03:01|42782.59
13:03:02|42780.56
13:03:02|42781.77
13:03:03|42777.01
13:03:04|42777.74
13:03:06|42776.69
13:03:06|42774.37
13:03:08|42774.46
13:03:09|42770.01
13:03:09|42772.42
13:03:10|42773.31
13:03:11|42771.38
13:03:13|42769.99
13:03:14|42772.91
13:03:15|42779.34
13:03:16|42782.6
13:03:17|42784.92
13:03:18|42779.36
13:03:19|42779.43
13:03:21|42780.9
13:03:22|42779.7
13:03:23|42777.15
13:03:24|42770.18
13:03:25|42772.78
13:03:26|42772.68
13:03:27|42772.34
13:03:28|42771.84
13:03:29|42771.41
13:03:30|42772.95
13:03:31|42773.96
13:03:32|42772.99
13:03:33|42771.65
13:03:34|42770.73
13:03:35|42767.75
13:03:37|42763.55
13:03:37|42764.13
13:03:39|42762.14
13:03:40|42767.56
13:03:41|42766.93
13:03:42|42765.89
13:03:43|42764.86
13:03:44|42763.1
13:03:45|42763.04
13:03:46|42767.5
13:03:47|42769.3
13:03:49|42770.26
13:03:50|42770.93
13:03:51|42768.83
13:03:52|42770.62
13:03:52|42769.68
13:03:53|42770.83
13:03:55|42770.83
13:03:57|42768.55
13:03:57|42767.01
13:03:59|42766.07
13:03:59|42770.47
13:04:01|42770.86
13:04:01|42775.26
13:04:03|42777.56
13:04:04|42764.01
13:04:05|42761.39
13:04:06|42755.01
13:04:07|42758.04
13:04:08|42760.
13:04:09|42762.37
13:04:10|42762.89
13:04:11|42762.77
13:04:12|42759.87
13:04:13|42761.25
13:04:14|42760.75
13:04:15|42758.69
13:04:16|42757.82
13:04:17|42760.91
13:04:18|42760.91
13:04:19|42761.28
13:04:20|42763.31
13:04:21|42764.32
13:04:23|42763.11
13:04:24|42761.97
13:04:25|42762.96
13:04:26|42764.06
13:04:28|42763.77
13:04:29|42764.03
13:04:30|42767.68
13:04:31|42763.35
13:04:32|42764.14
13:04:33|42764.65
13:04:34|42762.35
13:04:35|42763.46
13:04:36|42765.1
13:04:37|42764.62
13:04:38|42765.19
13:04:39|42765.26
13:04:40|42764.77
13:04:41|42765.9
13:04:42|42765.9
13:04:43|42764.39
13:04:45|42766.68
13:04:46|42766.31
13:04:46|42766.44
13:04:48|42765.27
13:04:49|42765.27
13:04:50|42767.03
13:04:51|42768.69
13:04:52|42769.87
13:04:53|42768.52
13:04:54|42768.4
13:04:56|42768.4
13:04:57|42767.03
13:04:58|42766.64
13:04:59|42762.8
13:05:00|42763.44
13:05:00|42760.81
13:05:02|42758.
13:05:03|42761.33
13:05:03|42764.4
13:05:05|42761.68
13:05:05|42760.5
13:05:07|42759.65
13:05:08|42755.17
13:05:08|42752.28
13:05:10|42752.31
13:05:10|42755.43
13:05:12|42757.92
13:05:13|42754.35
13:05:13|42755.09
13:05:15|42754.49
13:05:17|42753.33
13:05:18|42755.1
13:05:19|42754.36
13:05:20|42752.01
13:05:21|42752.6
13:05:22|42752.34
13:05:23|42757.34
13:05:25|42758.64
13:05:26|42755.74
13:05:26|42755.86
13:05:28|42756.19
13:05:28|42758.75
13:05:29|42758.58
13:05:30|42760.04
13:05:31|42764.35
13:05:32|42768.02
13:05:34|42769.86
13:05:36|42767.18
13:05:37|42766.08
13:05:39|42766.35
13:05:39|42770.87
13:05:41|42770.28
13:05:42|42768.92
13:05:43|42771.09
13:05:44|42769.71
13:05:45|42770.7
13:05:46|42766.45
13:05:47|42766.77
13:05:48|42767.04
13:05:49|42768.64
13:05:50|42766.67
13:05:51|42766.29
13:05:52|42766.01
13:05:53|42765.53
13:05:54|42768.25
13:05:55|42768.05
13:05:56|42779.67
13:05:57|42776.73
13:05:58|42780.
13:05:59|42784.42
13:06:00|42785.83
13:06:02|42782.58
13:06:02|42781.5
13:06:03|42778.
13:06:05|42771.11
13:06:05|42762.27
13:06:07|42759.95
13:06:08|42760.41
13:06:08|42759.99
13:06:10|42760.58
13:06:10|42761.84
13:06:11|42760.87
13:06:13|42759.58
13:06:14|42759.43
13:06:15|42757.85
13:06:16|42764.42
13:06:17|42764.87
13:06:18|42763.64
13:06:19|42762.38
13:06:19|42761.05
13:06:21|42760.5
13:06:22|42758.4
13:06:23|42760.61
13:06:24|42759.45
13:06:24|42758.79
13:06:25|42757.02
13:06:27|42753.81
13:06:27|42752.24
13:06:28|42753.83
13:06:29|42752.15
13:06:31|42749.97
13:06:33|42755.96
13:06:34|42754.57
13:06:35|42759.94
13:06:37|42758.67
13:06:38|42754.05
13:06:38|42751.83
13:06:39|42754.98
13:06:41|42752.22
13:06:42|42751.67
13:06:43|42755.55
13:06:44|42754.65
13:06:44|42750.55
13:06:45|42750.78
13:06:46|42750.85
13:06:47|42750.1
13:06:49|42747.71
13:06:50|42748.48
13:06:51|42749.49
13:06:52|42750.36
13:06:53|42749.74
13:06:54|42752.21
13:06:55|42751.59
13:06:56|42751.59
13:06:57|42753.37
13:06:58|42751.
13:06:59|42749.61
13:06:59|42750.69
13:07:01|42752.16
13:07:02|42750.01
13:07:02|42750.37
13:07:04|42749.42
13:07:05|42749.42
13:07:06|42749.
13:07:06|42749.4
13:07:08|42747.65
13:07:09|42750.1
13:07:10|42750.79
13:07:11|42748.64
13:07:12|42752.34
13:07:12|42751.86
13:07:14|42752.9
13:07:14|42757.34
13:07:16|42758.35
13:07:16|42759.76
13:07:17|42757.65
13:07:19|42755.8
13:07:20|42759.46
13:07:21|42757.73
13:07:22|42758.44
13:07:23|42761.2
13:07:24|42756.52
13:07:24|42753.21
13:07:25|42754.21
13:07:27|42755.37
13:07:28|42754.05
13:07:29|42752.01
13:07:30|42751.78
13:07:31|42752.13
13:07:32|42750.43
13:07:33|42747.42
13:07:34|42746.76
13:07:35|42746.75
13:07:36|42746.23
13:07:37|42746.62
13:07:39|42746.49
13:07:40|42747.15
13:07:41|42748.12
13:07:41|42744.
13:07:43|42747.03
13:07:44|42744.51
13:07:45|42745.78
13:07:47|42745.46
13:07:48|42745.88
13:07:49|42746.78
13:07:49|42747.2
13:07:50|42746.91
13:07:51|42746.34
13:07:53|42748.18
13:07:54|42744.54
13:07:55|42744.89
13:07:55|42746.39
13:07:57|42743.83
13:07:58|42744.82
13:07:59|42745.7
13:08:00|42745.52
13:08:01|42748.47
13:08:01|42751.06
13:08:02|42751.81
13:08:03|42749.44
13:08:05|42747.46
13:08:06|42749.36
13:08:07|42748.3
13:08:08|42747.47
13:08:09|42750.51
13:08:10|42750.68
13:08:11|42751.57
13:08:12|42748.53
13:08:13|42749.42
13:08:14|42748.92
13:08:15|42748.73
13:08:15|42746.86
13:08:17|42746.39
13:08:18|42746.39
13:08:19|42748.29
13:08:20|42748.34
13:08:21|42748.04
13:08:22|42747.26
13:08:23|42745.93
13:08:24|42744.58
13:08:25|42744.18
13:08:26|42746.62
13:08:27|42746.64
13:08:28|42746.64
13:08:29|42746.38
13:08:30|42746.91
13:08:31|42746.27
13:08:32|42744.
13:08:33|42745.26
13:08:34|42743.27
13:08:35|42744.33
13:08:36|42745.06
13:08:38|42744.54
13:08:38|42743.21
13:08:40|42744.96
13:08:41|42746.62
13:08:42|42744.63
13:08:43|42744.25
13:08:44|42744.51
13:08:45|42744.51
13:08:46|42746.23
13:08:47|42748.04
13:08:48|42747.55
13:08:49|42745.08
13:08:50|42745.2
13:08:51|42745.2
13:08:52|42745.2
13:08:53|42745.44
13:08:54|42744.4
13:08:55|42744.56
13:08:56|42744.07
13:08:57|42743.77
13:08:58|42743.78
13:09:00|42744.46
13:09:00|42743.08
13:09:01|42741.44
13:09:02|42742.93
13:09:03|42744.74
13:09:04|42751.45
13:09:05|42751.41
13:09:06|42754.36
13:09:07|42752.21
13:09:08|42747.66
13:09:10|42748.62
13:09:11|42750.02
13:09:11|42749.54
13:09:13|42749.66
13:09:13|42746.89
13:09:14|42748.14
13:09:15|42746.05
13:09:16|42747.18
13:09:17|42746.09
13:09:18|42745.91
13:09:19|42743.55
13:09:21|42743.52
13:09:21|42745.04
13:09:22|42744.29
13:09:23|42740.81
13:09:24|42740.
13:09:25|42739.69
13:09:26|42737.85
13:09:27|42740.68
13:09:28|42740.51
13:09:29|42739.17
13:09:31|42730.92
13:09:31|42731.57
13:09:32|42733.96
13:09:34|42735.45
13:09:35|42740.74
13:09:36|42733.87
13:09:36|42730.01
13:09:38|42728.94
13:09:40|42731.58
13:09:41|42729.99
13:09:41|42730.09
13:09:42|42730.01
13:09:44|42735.03
13:09:45|42735.16
13:09:45|42740.66
13:09:47|42755.98
13:09:48|42750.27
13:09:49|42750.68
13:09:51|42754.34
13:09:51|42754.04
13:09:52|42753.2
13:09:53|42762.29
13:09:54|42770.74
13:09:56|42768.01
13:09:56|42768.4
13:09:57|42762.04
13:09:59|42763.12
13:09:59|42760.42
13:10:00|42759.37
13:10:02|42759.2
13:10:02|42761.28
13:10:04|42761.98
13:10:04|42767.69
13:10:05|42762.44
13:10:06|42764.04
13:10:07|42759.2
13:10:08|42760.69
13:10:09|42758.94
13:10:10|42759.68
13:10:11|42761.48
13:10:13|42761.63
13:10:14|42761.32
13:10:14|42761.32
13:10:15|42761.1
13:10:17|42761.87
13:10:18|42763.47
13:10:19|42764.42
13:10:20|42767.93
13:10:21|42763.74
13:10:22|42760.69
13:10:23|42761.24
13:10:24|42764.36
13:10:25|42763.54
13:10:26|42763.37
13:10:27|42761.8
13:10:28|42762.06
13:10:29|42762.22
13:10:30|42764.64
13:10:31|42764.24
13:10:32|42764.58
13:10:33|42763.46
13:10:34|42765.6
13:10:36|42764.58
13:10:36|42764.81
13:10:37|42766.18
13:10:38|42765.11
13:10:40|42765.36
13:10:42|42770.95
13:10:42|42776.22
13:10:44|42774.91
13:10:45|42775.83
13:10:46|42774.75
13:10:46|42778.76
13:10:48|42779.15
13:10:49|42780.33
13:10:50|42783.38
13:10:51|42780.18
13:10:52|42785.72
13:10:53|42783.04
13:10:54|42780.02
13:10:55|42780.02
13:10:56|42782.06
13:10:57|42780.51
13:10:58|42782.02
13:10:59|42783.22
13:11:00|42785.9
13:11:01|42784.16
13:11:02|42785.06
13:11:03|42785.34
13:11:04|42790.04
13:11:05|42790.78
13:11:06|42792.65
13:11:07|42788.84
13:11:08|42789.67
13:11:09|42790.65
13:11:10|42790.63
13:11:12|42787.47
13:11:12|42789.9
13:11:13|42789.22
13:11:14|42790.77
13:11:15|42788.75
13:11:17|42789.42
13:11:17|42791.86
13:11:18|42792.99
13:11:19|42791.6
13:11:21|42792.22
13:11:21|42793.77
13:11:22|42791.68
13:11:24|42785.86
13:11:24|42788.58
13:11:25|42786.8
13:11:26|42776.8
13:11:27|42774.3
13:11:28|42778.09
13:11:29|42781.55
13:11:30|42780.16
13:11:31|42782.77
13:11:32|42785.09
13:11:34|42790.3
13:11:34|42791.14
13:11:35|42789.48
13:11:36|42790.71
13:11:38|42793.45
13:11:39|42792.55
13:11:40|42793.13
13:11:41|42788.39
13:11:42|42786.59
13:11:43|42785.48
13:11:44|42785.46
13:11:45|42784.1
13:11:46|42785.47
13:11:47|42787.59
13:11:48|42783.84
13:11:49|42782.
13:11:50|42783.43
13:11:51|42783.78
13:11:52|42784.07
13:11:53|42783.76
13:11:54|42783.36
13:11:55|42785.96
13:11:56|42787.58
13:11:57|42788.81
13:11:58|42788.24
13:11:59|42786.14
13:12:00|42786.56
13:12:01|42790.06
13:12:03|42792.
13:12:07|42791.62
13:12:08|42789.31
13:12:08|42790.82
13:12:09|42789.49
13:12:11|42790.55
13:12:11|42791.32
13:12:12|42788.56
13:12:13|42788.09
13:12:14|42787.45
13:12:15|42788.82
13:12:16|42788.93
13:12:17|42787.26
13:12:19|42787.59
13:12:20|42789.19
13:12:21|42789.8
13:12:21|42789.44
13:12:22|42790.66
13:12:24|42790.66
13:12:25|42788.05
13:12:26|42788.05
13:12:27|42791.46
13:12:27|42789.67
13:12:29|42790.89
13:12:30|42790.34
13:12:31|42790.2
13:12:31|42795.16
13:12:33|42793.95
13:12:34|42792.92
13:12:35|42791.48
13:12:35|42790.91
13:12:37|42790.71
13:12:38|42790.79
13:12:39|42789.06
13:12:40|42790.83
13:12:40|42791.06
13:12:43|42797.87
13:12:44|42796.31
13:12:44|42796.9
13:12:46|42795.61
13:12:46|42797.85
13:12:47|42796.62
13:12:49|42796.43
13:12:50|42797.67
13:12:51|42795.99
13:12:51|42793.75
13:12:52|42795.59
13:12:54|42793.1
13:12:55|42793.1
13:12:56|42793.99
13:12:57|42796.33
13:12:58|42794.01
13:12:59|42795.88
13:13:00|42794.92
13:13:01|42796.64
13:13:02|42797.54
13:13:03|42801.51
13:13:05|42803.47
13:13:05|42800.37
13:13:07|42804.
13:13:08|42800.43
13:13:09|42799.75
13:13:09|42797.54
13:13:10|42800.88
13:13:12|42799.5
13:13:13|42798.03
13:13:14|42798.08
13:13:15|42800.94
13:13:15|42800.54
13:13:16|42800.67
13:13:18|42801.08
13:13:19|42803.13
13:13:19|42805.19
13:13:20|42805.69
13:13:21|42807.6
13:13:22|42811.05
13:13:23|42816.03
13:13:24|42817.19
13:13:25|42818.62
13:13:26|42814.12
13:13:27|42821.6
13:13:28|42823.93
13:13:30|42818.88
13:13:31|42821.21
13:13:32|42822.47
13:13:33|42821.18
13:13:34|42815.69
13:13:35|42815.65
13:13:37|42816.53
13:13:37|42812.01
13:13:38|42813.23
13:13:40|42809.89
13:13:40|42805.37
13:13:42|42806.89
13:13:43|42807.15
13:13:44|42806.58
13:13:45|42806.06
13:13:46|42806.07
13:13:48|42802.86
13:13:48|42803.33
13:13:50|42801.28
13:13:51|42802.4
13:13:52|42802.1
13:13:52|42802.7
13:13:54|42804.21
13:13:55|42803.03
13:13:56|42802.83
13:13:57|42803.28
13:13:58|42804.07
13:13:59|42802.04
13:14:00|42801.2
13:14:01|42799.75
13:14:02|42801.64
13:14:03|42802.57
13:14:04|42807.99
13:14:05|42809.46
13:14:06|42811.55
13:14:07|42811.2
13:14:08|42809.51
13:14:09|42811.07
13:14:10|42813.71
13:14:11|42816.74
13:14:12|42819.25
13:14:13|42820.17
13:14:14|42822.53
13:14:15|42820.47
13:14:16|42816.06
13:14:17|42817.63
13:14:18|42815.44
13:14:19|42815.83
13:14:20|42814.64
13:14:21|42819.02
13:14:22|42819.22
13:14:23|42819.22
13:14:25|42816.01
13:14:25|42813.83
13:14:26|42812.28
13:14:27|42813.7
13:14:28|42816.
13:14:30|42815.45
13:14:31|42816.47
13:14:32|42814.36
13:14:32|42815.96
13:14:34|42815.17
13:14:34|42813.88
13:14:35|42816.05
13:14:36|42815.92
13:14:37|42815.79
13:14:38|42815.59
13:14:39|42814.49
13:14:41|42813.69
13:14:42|42815.4
13:14:43|42815.67
13:14:44|42812.04
13:14:45|42815.3
13:14:47|42813.55
13:14:47|42813.55
13:14:49|42813.81
13:14:50|42815.15
13:14:51|42816.53
13:14:52|42815.53
13:14:53|42816.16
13:14:54|42815.35
13:14:54|42816.51
13:14:56|42815.52
13:14:57|42815.32
13:14:58|42817.19
13:14:59|42818.01
13:15:00|42817.4
13:15:00|42820.
13:15:02|42820.01
13:15:03|42824.52
13:15:03|42825.13
13:15:06|42822.01
13:15:06|42828.74
13:15:07|42827.49
13:15:09|42831.12
13:15:10|42833.89
13:15:11|42832.32
13:15:11|42833.86
13:15:12|42838.
13:15:14|42839.47
13:15:14|42840.29
13:15:15|42839.4
13:15:16|42837.21
13:15:17|42843.28
13:15:18|42842.98
13:15:20|42839.01
13:15:20|42836.56
13:15:21|42839.52
13:15:23|42839.09
13:15:24|42836.01
13:15:24|42836.61
13:15:26|42836.56
13:15:27|42837.82
13:15:28|42836.8
13:15:29|42836.05
13:15:30|42838.37
13:15:31|42838.01
13:15:32|42837.04
13:15:33|42842.63
13:15:34|42845.3
13:15:35|42848.54
13:15:36|42845.79
13:15:37|42849.87
13:15:38|42846.82
13:15:39|42849.87
13:15:40|42850.61
13:15:41|42851.61
13:15:42|42854.31
13:15:43|42849.54
13:15:45|42850.83
13:15:46|42852.22
13:15:46|42854.88
13:15:48|42856.2
13:15:49|42862.34
13:15:50|42861.77
13:15:50|42858.02
13:15:52|42855.43
13:15:53|42859.2
13:15:54|42859.4
13:15:55|42860.41
13:15:55|42860.05
13:15:57|42862.33
13:15:57|42866.
13:15:59|42863.19
13:15:59|42863.87
13:16:02|42859.56
13:16:02|42861.47
13:16:03|42864.17
13:16:04|42868.15
13:16:05|42868.31
13:16:06|42875.57
13:16:08|42877.49
13:16:09|42868.41
13:16:09|42871.35
13:16:11|42866.63
13:16:11|42861.89
13:16:12|42856.17
13:16:13|42860.
13:16:14|42863.09
13:16:16|42864.36
13:16:16|42859.43
13:16:17|42859.39
13:16:19|42858.67
13:16:19|42858.14
13:16:21|42859.61
13:16:22|42863.13
13:16:23|42863.73
13:16:24|42863.28
13:16:25|42864.95
13:16:26|42864.03
13:16:28|42862.4
13:16:28|42860.81
13:16:30|42860.13
13:16:31|42867.71
13:16:32|42860.01
13:16:33|42859.13
13:16:34|42857.96
13:16:35|42856.
13:16:36|42862.84
13:16:36|42865.3
13:16:37|42865.84
13:16:39|42864.16
13:16:39|42863.81
13:16:41|42863.87
13:16:42|42866.78
13:16:43|42867.7
13:16:44|42867.39
13:16:46|42867.67
13:16:47|42867.79
13:16:49|42877.51
13:16:50|42877.29
13:16:51|42877.3
13:16:52|42877.02
13:16:54|42885.25
13:16:55|42885.34
13:16:55|42885.4
13:16:56|42886.61
13:16:57|42887.97
13:16:59|42890.
13:17:00|42896.9
13:17:00|42910.68
13:17:01|42909.99
13:17:03|42921.31
13:17:04|42921.29
13:17:05|42924.53
13:17:06|42922.54
13:17:07|42919.16
13:17:08|42914.8
13:17:09|42914.14
13:17:10|42921.99
13:17:11|42923.86
13:17:12|42924.28
13:17:13|42925.4
13:17:14|42923.25
13:17:15|42930.44
13:17:16|42934.34
13:17:17|42935.6
13:17:18|42937.24
13:17:19|42939.82
13:17:20|42936.65
13:17:21|42942.01
13:17:22|42944.01
13:17:23|42947.15
13:17:24|42951.54
13:17:25|42946.21
13:17:26|42945.66
13:17:27|42942.92
13:17:28|42941.97
13:17:29|42941.83
13:17:30|42925.29
13:17:31|42932.05
13:17:32|42935.93
13:17:33|42933.87
13:17:34|42935.98
13:17:35|42946.55
13:17:36|42946.61
13:17:37|42940.56
13:17:38|42932.02
13:17:39|42927.94
13:17:41|42927.59
13:17:41|42929.33
13:17:43|42928.69
13:17:43|42931.27
13:17:45|42934.67
13:17:47|42942.71
13:17:48|42941.54
13:17:49|42935.23
13:17:49|42938.94
13:17:51|42939.01
13:17:52|42938.67
13:17:53|42935.75
13:17:54|42929.82
13:17:55|42930.92
13:17:56|42926.81
13:17:57|42930.4
13:17:59|42939.2
13:18:00|42937.88
13:18:01|42941.48
13:18:02|42941.5
13:18:03|42941.27
13:18:04|42938.95
13:18:06|42938.64
13:18:07|42936.41
13:18:07|42932.95
13:18:09|42936.91
13:18:10|42935.89
13:18:11|42936.39
13:18:11|42935.15
13:18:13|42932.83
13:18:14|42931.84
13:18:15|42935.34
13:18:16|42934.63
13:18:17|42930.01
13:18:18|42926.8
13:18:19|42931.27
13:18:20|42929.
13:18:20|42926.77
13:18:22|42927.99
13:18:23|42925.93
13:18:24|42928.71
13:18:25|42927.87
13:18:26|42929.07
13:18:27|42924.65
13:18:28|42927.4
13:18:29|42927.55
13:18:30|42921.97
13:18:31|42923.26
13:18:32|42923.01
13:18:33|42912.01
13:18:34|42911.32
13:18:35|42907.44
13:18:36|42918.
13:18:37|42915.71
13:18:38|42916.01
13:18:39|42925.55
13:18:40|42918.18
13:18:41|42916.42
13:18:42|42914.63
13:18:43|42907.26
13:18:44|42915.21
13:18:45|42908.91
13:18:47|42904.03
13:18:49|42900.02
13:18:49|42898.07
13:18:50|42900.
13:18:51|42900.13
13:18:53|42902.06
13:18:54|42914.13
13:18:55|42911.33
13:18:57|42906.92
13:18:58|42908.48
13:18:59|42908.28
13:19:01|42913.25
13:19:02|42902.03
13:19:02|42901.54
13:19:04|42897.83
13:19:04|42900.1
13:19:05|42902.36
13:19:06|42898.95
13:19:07|42898.68
13:19:08|42897.85
13:19:10|42898.15
13:19:11|42901.2
13:19:12|42897.7
13:19:12|42903.23
13:19:14|42909.02
13:19:15|42911.53
13:19:16|42910.69
13:19:17|42910.69
13:19:18|42909.96
13:19:19|42912.77
13:19:20|42916.9
13:19:21|42912.01
13:19:22|42908.39
13:19:23|42906.41
13:19:24|42911.01
13:19:25|42907.59
13:19:26|42906.3
13:19:27|42907.46
13:19:28|42908.98
13:19:29|42906.46
13:19:30|42903.99
13:19:31|42899.87
13:19:32|42902.8
13:19:33|42902.98
13:19:34|42904.
13:19:35|42902.19
13:19:36|42904.64
13:19:37|42901.34
13:19:38|42900.27
13:19:39|42899.4
13:19:40|42898.6
13:19:41|42897.45
13:19:42|42893.67
13:19:43|42896.14
13:19:44|42899.07
13:19:45|42893.8
13:19:46|42891.5
13:19:47|42888.44
13:19:48|42893.35
13:19:49|42892.51
13:19:50|42888.03
13:19:51|42886.
13:19:52|42887.41
13:19:53|42886.78
13:19:54|42891.53
13:19:55|42888.85
13:19:57|42890.17
13:19:58|42891.26
13:19:59|42882.59
13:19:59|42883.4
13:20:00|42886.72
13:20:02|42885.34
13:20:04|42885.95
13:20:05|42886.58
13:20:06|42885.47
13:20:08|42884.37
13:20:08|42885.93
13:20:10|42885.17
13:20:11|42884.43
13:20:12|42885.49
13:20:12|42885.49
13:20:14|42889.26
13:20:15|42889.04
13:20:16|42886.29
13:20:17|42889.58
13:20:18|42887.86
13:20:19|42887.86
13:20:21|42886.25
13:20:22|42882.01
13:20:22|42878.91
13:20:24|42875.52
13:20:25|42880.34
13:20:26|42878.95
13:20:27|42879.88
13:20:29|42884.21
13:20:30|42880.88
13:20:31|42893.37
13:20:32|42902.01
13:20:33|42908.01
13:20:34|42913.29
13:20:35|42910.45
13:20:36|42912.91
13:20:37|42917.72
13:20:38|42915.3
13:20:39|42899.53
13:20:41|42897.99
13:20:42|42895.39
13:20:43|42895.57
13:20:44|42901.47
13:20:45|42904.85
13:20:47|42903.32
13:20:48|42900.58
13:20:48|42902.33
13:20:50|42901.81
13:20:50|42902.34
13:20:51|42898.94
13:20:53|42901.57
13:20:53|42900.06
13:20:55|42899.9
13:20:56|42904.22
13:20:56|42907.86
13:20:58|42903.8
13:20:59|42910.23
13:21:01|42913.71
13:21:01|42909.08
13:21:03|42914.99
13:21:04|42915.11
13:21:04|42915.86
13:21:06|42914.96
13:21:06|42914.31
13:21:07|42916.34
13:21:09|42918.64
13:21:09|42912.73
13:21:11|42915.16
13:21:12|42914.29
13:21:13|42915.41
13:21:14|42912.19
13:21:15|42911.2
13:21:16|42909.53
13:21:17|42906.66
13:21:18|42905.12
13:21:20|42903.88
13:21:21|42903.81
13:21:22|42904.33
13:21:23|42905.5
13:21:24|42906.71
13:21:24|42908.57
13:21:26|42922.22
13:21:27|42914.52
13:21:27|42913.41
13:21:29|42916.1
13:21:29|42914.36
13:21:31|42917.72
13:21:31|42915.83
13:21:32|42915.81
13:21:34|42915.68
13:21:34|42917.13
13:21:36|42918.33
13:21:37|42916.45
13:21:38|42917.47
13:21:39|42918.75
13:21:40|42917.56
13:21:41|42917.07
13:21:43|42918.22
13:21:43|42915.24
13:21:44|42915.26
13:21:46|42915.99
13:21:47|42922.96
13:21:48|42921.78
13:21:49|42920.03
13:21:50|42918.04
13:21:51|42922.61
13:21:52|42919.88
13:21:53|42918.26
13:21:53|42931.22
13:21:56|42935.84
13:21:56|42934.47
13:21:57|42934.37
13:21:59|42933.91
13:22:00|42938.31
13:22:00|42933.8
13:22:02|42928.38
13:22:03|42922.55
13:22:04|42938.58
13:22:05|42936.65
13:22:07|42933.2
13:22:08|42939.8
13:22:09|42935.4
13:22:10|42935.99
13:22:10|42932.16
13:22:13|42942.59
13:22:14|42940.55
13:22:16|42941.31
13:22:17|42942.06
13:22:17|42943.81
13:22:19|42940.92
13:22:20|42940.54
13:22:21|42938.88
13:22:21|42938.42
13:22:23|42938.84
13:22:23|42939.08
13:22:24|42936.31
13:22:26|42938.53
13:22:26|42937.68
13:22:28|42927.99
13:22:28|42923.99
13:22:29|42928.36
13:22:30|42936.6
13:22:32|42935.07
13:22:33|42930.25
13:22:34|42935.98
13:22:35|42933.21
13:22:35|42934.3
13:22:37|42931.13
13:22:38|42930.75
13:22:38|42931.82
13:22:39|42938.
13:22:41|42938.02
13:22:42|42942.38
13:22:42|42940.37
13:22:43|42944.03
13:22:44|42941.05
13:22:46|42944.
13:22:47|42943.41
13:22:48|42940.45
13:22:49|42940.34
13:22:50|42941.9
13:22:51|42940.16
13:22:53|42942.12
13:22:54|42942.41
13:22:56|42944.77
13:22:56|42943.86
13:22:57|42947.41
13:22:59|42942.19
13:23:00|42942.97
13:23:01|42944.54
13:23:02|42945.7
13:23:04|42944.89
13:23:04|42943.85
13:23:06|42942.35
13:23:06|42942.35
13:23:08|42941.02
13:23:08|42934.86
13:23:09|42935.32
13:23:11|42928.
13:23:12|42933.22
13:23:12|42932.05
13:23:13|42929.91
13:23:15|42930.91
13:23:16|42925.3
13:23:17|42924.26
13:23:18|42926.94
13:23:19|42923.15
13:23:20|42924.64
13:23:21|42938.
13:23:23|42943.4
13:23:23|42953.1
13:23:25|42958.69
13:23:26|42956.27
13:23:26|42958.
13:23:28|42957.16
13:23:29|42954.54
13:23:29|42949.62
13:23:31|42948.01
13:23:31|42948.01
13:23:33|42946.35
13:23:34|42943.84
13:23:35|42946.77
13:23:36|42947.79
13:23:37|42947.3
13:23:38|42948.09
13:23:38|42957.13
13:23:40|42957.37
13:23:41|42959.83
13:23:42|42954.74
13:23:43|42941.43
13:23:44|42938.37
13:23:45|42922.
13:23:46|42933.26
13:23:47|42932.11
13:23:48|42927.99
13:23:49|42929.16
13:23:50|42934.64
13:23:51|42942.11
13:23:52|42938.36
13:23:53|42934.46
13:23:54|42930.09
13:23:56|42930.96
13:23:56|42929.22
13:23:57|42929.12
13:23:58|42930.42
13:23:59|42934.79
13:24:01|42937.09
13:24:02|42940.01
13:24:03|42943.6
13:24:04|42944.35
13:24:06|42943.6
13:24:06|42936.9
13:24:07|42935.98
13:24:08|42935.73
13:24:09|42934.53
13:24:10|42936.62
13:24:12|42933.34
13:24:13|42933.42
13:24:15|42935.73
13:24:16|42937.18
13:24:17|42938.82
13:24:18|42941.02
13:24:19|42946.03
13:24:20|42942.66
13:24:21|42941.35
13:24:23|42941.41
13:24:24|42943.55
13:24:25|42941.
13:24:25|42938.
13:24:26|42938.78
13:24:27|42940.01
13:24:29|42942.49
13:24:30|42942.2
13:24:31|42940.1
13:24:32|42942.05
13:24:33|42940.
13:24:33|42940.99
13:24:34|42939.77
13:24:35|42940.76
13:24:36|42939.86
13:24:38|42940.63
13:24:39|42941.39
13:24:39|42939.03
13:24:40|42933.87
13:24:41|42934.73
13:24:43|42933.21
13:24:44|42934.9
13:24:45|42936.05
13:24:46|42936.3
13:24:47|42936.04
13:24:48|42935.13
13:24:49|42936.
13:24:50|42936.83
13:24:51|42931.26
13:24:52|42931.08
13:24:53|42928.56
13:24:55|42932.66
13:24:56|42932.7
13:24:57|42931.35
13:24:58|42931.87
13:24:58|42929.19
13:24:59|42928.66
13:25:00|42929.99
13:25:01|42928.4
13:25:03|42932.7
13:25:03|42923.22
13:25:04|42929.
13:25:06|42928.76
13:25:06|42930.95
13:25:07|42927.66
13:25:08|42927.61
13:25:09|42927.88
13:25:10|42926.02
13:25:12|42931.28
13:25:13|42935.69
13:25:14|42930.01
13:25:15|42928.21
13:25:16|42928.68
13:25:17|42929.74
13:25:18|42929.74
13:25:20|42944.88
13:25:21|42950.28
13:25:22|42950.04
13:25:24|42954.13
13:25:25|42954.57
13:25:25|42956.78
13:25:27|42956.84
13:25:28|42953.
13:25:29|42952.07
13:25:30|42953.99
13:25:30|42955.71
13:25:31|42953.79
13:25:32|42951.48
13:25:35|42950.62
13:25:36|42948.52
13:25:36|42954.01
13:25:38|42949.63
13:25:39|42936.49
13:25:40|42938.56
13:25:41|42939.64
13:25:42|42937.71
13:25:43|42937.71
13:25:45|42933.99
13:25:46|42931.98
13:25:47|42926.85
13:25:48|42928.08
13:25:49|42926.85
13:25:50|42927.83
13:25:52|42918.38
13:25:53|42917.11
13:25:53|42918.48
13:25:55|42920.12
13:25:56|42919.83
13:25:57|42923.
13:25:58|42924.96
13:25:59|42920.01
13:26:00|42923.15
13:26:01|42924.59
13:26:02|42924.68
13:26:03|42929.94
13:26:04|42927.47
13:26:05|42931.08
13:26:06|42933.29
13:26:08|42928.71
13:26:09|42932.74
13:26:10|42931.86
13:26:10|42928.18
13:26:11|42930.26
13:26:13|42928.18
13:26:14|42923.66
13:26:15|42920.64
13:26:17|42916.29
13:26:18|42921.8
13:26:19|42921.58
13:26:20|42924.01
13:26:21|42921.81
13:26:22|42921.28
13:26:24|42908.01
13:26:24|42907.03
13:26:26|42906.52
13:26:27|42909.58
13:26:28|42910.36
13:26:29|42914.69
13:26:30|42914.01
13:26:30|42912.98
13:26:32|42914.51
13:26:33|42913.75
13:26:34|42913.99
13:26:35|42912.59
13:26:36|42913.88
13:26:37|42911.75
13:26:37|42913.08
13:26:39|42911.05
13:26:41|42909.01
13:26:41|42911.
13:26:43|42911.1
13:26:44|42912.54
13:26:45|42914.08
13:26:47|42915.59
13:26:47|42916.78
13:26:49|42915.15
13:26:50|42914.02
13:26:51|42914.44
13:26:51|42914.18
13:26:52|42913.46
13:26:53|42913.4
13:26:55|42910.18
13:26:55|42912.51
13:26:57|42911.43
13:26:58|42908.32
13:26:59|42912.95
13:27:00|42913.81
13:27:01|42920.19
13:27:01|42926.37
13:27:02|42926.85
13:27:04|42928.4
13:27:04|42931.03
13:27:06|42929.34
13:27:06|42933.19
13:27:08|42933.56
13:27:08|42933.36
13:27:09|42934.72
13:27:11|42931.89
13:27:12|42931.29
13:27:13|42932.22
13:27:14|42936.68
13:27:16|42934.34
13:27:16|42934.48
13:27:17|42936.14
13:27:18|42935.88
13:27:19|42935.47
13:27:21|42934.05
13:27:21|42935.7
13:27:22|42935.87
13:27:23|42935.02
13:27:25|42934.86
13:27:26|42931.69
13:27:26|42932.05
13:27:29|42930.55
13:27:30|42929.02
13:27:31|42930.96
13:27:32|42930.19
13:27:33|42931.31
13:27:34|42932.13
13:27:35|42930.5
13:27:36|42929.55
13:27:37|42929.98
13:27:38|42922.95
13:27:39|42913.39
13:27:41|42910.25
13:27:42|42913.68
13:27:43|42911.52
13:27:44|42913.74
13:27:45|42912.33
13:27:47|42913.58
13:27:47|42915.53
13:27:48|42918.65
13:27:50|42918.
13:27:51|42915.66
13:27:52|42915.66
13:27:52|42902.01
13:27:53|42892.
13:27:55|42890.66
13:27:56|42882.12
13:27:57|42875.36
13:27:57|42870.38
13:27:59|42872.31
13:27:59|42874.28
13:28:01|42877.99
13:28:01|42883.24
13:28:03|42892.
13:28:04|42888.63
13:28:05|42890.24
13:28:07|42895.5
13:28:08|42892.28
13:28:08|42892.7
13:28:10|42892.67
13:28:10|42894.37
13:28:11|42897.3
13:28:13|42906.64
13:28:14|42904.78
13:28:14|42904.84
13:28:15|42909.49
13:28:16|42902.82
13:28:18|42907.65
13:28:19|42903.24
13:28:19|42907.51
13:28:21|42910.49
13:28:21|42912.36
13:28:22|42914.78
13:28:23|42914.78
13:28:24|42916.12
13:28:26|42916.76
13:28:26|42916.67
13:28:27|42920.35
13:28:28|42919.43
13:28:29|42922.
13:28:30|42923.54
13:28:31|42923.18
13:28:32|42920.87
13:28:33|42921.15
13:28:34|42923.74
13:28:36|42922.77
13:28:37|42918.01
13:28:38|42918.48
13:28:39|42918.57
13:28:41|42917.12
13:28:42|42916.7
13:28:44|42918.37
13:28:45|42917.12
13:28:46|42917.89
13:28:47|42917.55
13:28:48|42917.56
13:28:49|42917.68
13:28:49|42917.24
13:28:51|42910.81
13:28:52|42913.55
13:28:52|42915.15
13:28:53|42915.12
13:28:54|42915.14
13:28:56|42916.87
13:28:56|42919.13
13:28:57|42918.14
13:28:58|42916.74
13:29:00|42917.3
13:29:01|42917.15
13:29:02|42920.09
13:29:02|42923.
13:29:04|42921.13
13:29:04|42921.41
13:29:05|42920.44
13:29:07|42924.1
13:29:07|42921.26
13:29:08|42924.23
13:29:10|42940.2
13:29:11|42941.93
13:29:12|42936.01
13:29:13|42938.59
13:29:13|42941.27
13:29:15|42937.79
13:29:15|42938.2
13:29:17|42939.73
13:29:17|42934.58
13:29:19|42936.8
13:29:20|42934.37
13:29:20|42929.06
13:29:22|42927.81
13:29:23|42928.04
13:29:24|42928.98
13:29:25|42928.01
13:29:25|42925.76
13:29:27|42934.86
13:29:28|42937.
13:29:29|42934.5
13:29:30|42936.01
13:29:30|42935.78
13:29:32|42934.09
13:29:33|42944.01
13:29:34|42941.47
13:29:34|42942.01
13:29:35|42941.48
13:29:37|42941.38
13:29:39|42940.92
13:29:39|42948.
13:29:41|42936.01
13:29:43|42937.01
13:29:44|42940.06
13:29:45|42937.85
13:29:47|42937.17
13:29:47|42936.62
13:29:48|42934.7
13:29:49|42934.51
13:29:50|42936.08
13:29:51|42937.25
13:29:53|42935.39
13:29:54|42935.88
13:29:55|42941.73
13:29:55|42937.99
13:29:56|42935.68
13:29:57|42938.53
13:29:58|42936.8
13:29:59|42935.89
13:30:00|42937.
13:30:01|42936.76
13:30:02|42939.01
13:30:04|42943.15
13:30:04|42948.
13:30:06|42946.
13:30:07|42954.
13:30:08|42959.9
13:30:09|42955.84
13:30:10|42953.32
13:30:11|42955.04
13:30:13|42954.
13:30:13|42944.
13:30:14|42937.77
13:30:15|42935.88
13:30:17|42937.05
13:30:18|42938.58
13:30:19|42940.74
13:30:19|42940.
13:30:20|42935.73
13:30:22|42937.26
13:30:22|42936.57
13:30:23|42935.91
13:30:25|42936.33
13:30:26|42935.75
13:30:27|42936.
13:30:28|42938.78
13:30:29|42934.42
13:30:30|42934.01
13:30:31|42935.98
13:30:32|42922.38
13:30:33|42927.57
13:30:34|42928.5
13:30:35|42925.87
13:30:36|42925.93
13:30:37|42925.65
13:30:38|42923.98
13:30:39|42925.07
13:30:40|42923.41
13:30:42|42919.68
13:30:42|42911.59
13:30:44|42907.8
13:30:45|42906.01
13:30:46|42907.03
13:30:47|42909.93
13:30:49|42905.99
13:30:50|42904.55
13:30:50|42904.98
13:30:52|42902.
13:30:53|42903.06
13:30:54|42904.28
13:30:55|42903.79
13:30:56|42903.79
13:30:57|42902.05
13:30:59|42906.8
13:31:01|42895.54
13:31:02|42894.92
13:31:02|42896.05
13:31:04|42896.28
13:31:05|42909.27
13:31:06|42906.89
13:31:07|42915.56
13:31:08|42922.19
13:31:09|42926.14
13:31:10|42920.77
13:31:12|42919.95
13:31:13|42910.72
13:31:14|42904.26
13:31:14|42916.37
13:31:15|42917.39
13:31:17|42918.01
13:31:17|42923.25
13:31:18|42940.29
13:31:20|42942.01
13:31:21|42945.54
13:31:22|42953.54
13:31:23|42942.68
13:31:24|42942.
13:31:25|42949.32
13:31:26|42953.06
13:31:27|42949.55
13:31:28|42949.57
13:31:29|42953.66
13:31:30|42954.8
13:31:31|42954.99
13:31:32|42954.06
13:31:33|42956.64
13:31:34|42989.99
13:31:35|42980.66
13:31:36|42982.39
13:31:37|42983.52
13:31:38|42991.12
13:31:39|42992.
13:31:40|42997.46
13:31:42|42983.49
13:31:43|42975.96
13:31:45|42975.91
13:31:45|42975.86
13:31:47|42967.06
13:31:48|42966.89
13:31:49|42963.48
13:31:50|42961.45
13:31:51|42959.77
13:31:52|42961.19
13:31:53|42961.81
13:31:54|42961.3
13:31:55|42964.37
13:31:56|42962.03
13:31:57|42959.24
13:31:58|42961.94
13:32:00|42958.81
13:32:00|42958.96
13:32:01|42967.78
13:32:03|42971.55
13:32:04|42971.71
13:32:05|42976.67
13:32:06|42982.02
13:32:07|42987.93
13:32:09|42982.76
13:32:10|42985.16
13:32:10|42984.94
13:32:11|42991.53
13:32:12|42991.96
13:32:14|42988.52
13:32:15|42987.16
13:32:16|42987.08
13:32:17|42980.43
13:32:18|42984.28
13:32:19|42984.8
13:32:20|42988.94
13:32:21|42989.44
13:32:22|42988.65
13:32:23|42984.8
13:32:24|42973.16
13:32:25|42969.92
13:32:27|42971.09
13:32:28|42967.25
13:32:29|42962.14
13:32:30|42964.88
13:32:31|42960.11
13:32:32|42962.12
13:32:33|42958.69
13:32:35|42951.64
13:32:35|42951.01
13:32:36|42953.04
13:32:37|42951.38
13:32:38|42954.83
13:32:39|42954.02
13:32:40|42954.02
13:32:41|42954.01
13:32:43|42951.93
13:32:44|42950.2
13:32:45|42948.43
13:32:45|42948.86
13:32:47|42947.3
13:32:47|42942.59
13:32:49|42943.38
13:32:50|42944.59
13:32:51|42945.4
13:32:52|42944.33
13:32:53|42941.75
13:32:54|42937.88
13:32:55|42937.08
13:32:56|42937.95
13:32:57|42939.1
13:32:58|42944.26
13:32:59|42947.76
13:33:00|42947.06
13:33:01|42945.46
13:33:02|42949.3
13:33:03|42946.7
13:33:05|42947.94
13:33:06|42944.75
13:33:07|42944.3
13:33:08|42946.4
13:33:09|42945.62
13:33:10|42946.82
13:33:11|42944.69
13:33:12|42947.66
13:33:13|42947.84
13:33:14|42946.55
13:33:14|42943.85
13:33:16|42937.44
13:33:16|42933.71
13:33:18|42928.75
13:33:19|42929.47
13:33:20|42920.13
13:33:20|42922.9
13:33:22|42924.13
13:33:23|42925.2
13:33:24|42924.84
13:33:25|42925.1
13:33:26|42926.01
13:33:27|42927.04
13:33:28|42924.5
13:33:29|42923.08
13:33:30|42921.21
13:33:31|42921.53
13:33:32|42921.11
13:33:33|42924.01
13:33:34|42920.47
13:33:35|42921.69
13:33:36|42917.39
13:33:37|42917.84
13:33:38|42915.12
13:33:39|42921.56
13:33:40|42919.95
13:33:41|42913.99
13:33:42|42911.59
13:33:44|42911.21
13:33:44|42911.21
13:33:45|42914.18
13:33:47|42913.7
13:33:48|42914.64
13:33:49|42912.02
13:33:50|42911.54
13:33:51|42909.69
13:33:52|42911.49
13:33:53|42911.99
13:33:54|42910.04
13:33:55|42912.62
13:33:56|42921.58
13:33:57|42918.94
13:33:58|42912.71
13:33:59|42914.63
13:34:01|42912.67
13:34:02|42911.59
13:34:02|42917.64
13:34:03|42916.78
13:34:04|42915.78
13:34:05|42915.33
13:34:07|42913.91
13:34:08|42914.84
13:34:09|42913.18
13:34:09|42911.68
13:34:11|42917.48
13:34:12|42922.63
13:34:13|42921.73
13:34:15|42923.28
13:34:15|42923.12
13:34:17|42922.11
13:34:18|42921.52
13:34:19|42919.47
13:34:19|42915.42
13:34:21|42909.19
13:34:22|42910.83
13:34:22|42910.83
13:34:23|42914.33
13:34:24|42917.17
13:34:25|42913.26
13:34:27|42911.58
13:34:28|42912.56
13:34:29|42911.19
13:34:30|42911.95
13:34:31|42910.01
13:34:31|42910.75
13:34:33|42907.57
13:34:34|42890.01
13:34:35|42895.35
13:34:37|42895.12
13:34:37|42889.71
13:34:38|42888.71
13:34:39|42887.87
13:34:40|42889.93
13:34:41|42892.36
13:34:43|42889.65
13:34:44|42889.71
13:34:44|42891.03
13:34:45|42887.94
13:34:47|42884.33
13:34:48|42883.92
13:34:49|42882.34
13:34:50|42884.58
13:34:51|42884.72
13:34:52|42884.31
13:34:53|42884.11
13:34:54|42888.47
13:34:55|42887.45
13:34:56|42886.07
13:34:57|42888.3
13:35:00|42892.36
13:35:01|42886.
13:35:01|42881.85
13:35:05|42877.84
13:35:06|42884.32
13:35:06|42887.97
13:35:08|42886.33
13:35:09|42885.16
13:35:09|42893.6
13:35:11|42889.62
13:35:13|42888.12
13:35:14|42885.54
13:35:15|42887.14
13:35:16|42879.68
13:35:17|42882.56
13:35:18|42876.14
13:35:19|42879.42
13:35:20|42875.03
13:35:21|42875.84
13:35:22|42878.62
13:35:23|42876.4
13:35:24|42888.35
13:35:25|42891.57
13:35:26|42881.88
13:35:27|42880.79
13:35:28|42884.65
13:35:29|42878.68
13:35:30|42889.48
13:35:31|42891.48
13:35:32|42893.38
13:35:33|42890.02
13:35:34|42895.4
13:35:35|42892.01
13:35:37|42884.81
13:35:38|42876.82
13:35:38|42883.69
13:35:39|42884.59
13:35:41|42888.
13:35:42|42889.57
13:35:43|42888.87
13:35:44|42887.99
13:35:45|42890.91
13:35:46|42890.87
13:35:47|42889.45
13:35:48|42886.81
13:35:50|42885.97
13:35:50|42890.56
13:35:52|42894.77
13:35:53|42889.55
13:35:54|42889.65
13:35:55|42888.71
13:35:56|42892.72
13:35:57|42892.19
13:35:58|42892.01
13:35:59|42892.
13:36:00|42893.83
13:36:01|42893.63
13:36:02|42889.52
13:36:03|42888.67
13:36:05|42885.87
13:36:06|42885.26
13:36:07|42888.03
13:36:08|42893.11
13:36:09|42891.75
13:36:10|42892.59
13:36:11|42897.23
13:36:12|42896.54
13:36:13|42899.69
13:36:14|42899.82
13:36:15|42894.75
13:36:16|42895.99
13:36:17|42893.53
13:36:18|42895.4
13:36:19|42894.59
13:36:20|42897.85
13:36:21|42900.73
13:36:22|42896.86
13:36:23|42897.57
13:36:28|42893.16
13:36:29|42895.1
13:36:30|42897.42
13:36:31|42896.75
13:36:33|42901.78
13:36:35|42903.06
13:36:35|42903.06
13:36:36|42897.45
13:36:38|42900.56
13:36:39|42903.62
13:36:40|42902.25
13:36:41|42900.
13:36:41|42903.02
13:36:42|42899.56
13:36:43|42901.29
13:36:44|42902.3
13:36:46|42900.59
13:36:47|42902.5
13:36:48|42903.3
13:36:48|42898.41
13:36:49|42898.69
13:36:50|42899.76
13:36:52|42900.
13:36:52|42901.05
13:36:54|42901.7
13:36:55|42903.03
13:36:56|42902.54
13:36:57|42902.06
13:36:58|42902.33
13:37:00|42907.85
13:37:00|42907.05
13:37:01|42903.57
13:37:02|42903.55
13:37:03|42903.73
13:37:04|42908.09
13:37:05|42909.13
13:37:06|42907.6
13:37:08|42906.72
13:37:09|42908.62
13:37:10|42906.45
13:37:10|42906.3
13:37:12|42903.12
13:37:12|42901.24
13:37:13|42902.24
13:37:15|42901.39
13:37:15|42894.1
13:37:16|42893.99
13:37:17|42894.2
13:37:18|42892.72
13:37:20|42892.
13:37:20|42893.47
13:37:21|42892.23
13:37:22|42891.32
13:37:24|42890.01
13:37:24|42890.7
13:37:25|42886.99
13:37:27|42885.69
13:37:28|42882.26
13:37:29|42886.95
13:37:29|42885.
13:37:30|42886.99
13:37:31|42884.27
13:37:32|42880.59
13:37:33|42886.67
13:37:35|42885.19
13:37:36|42887.55
13:37:37|42885.1
13:37:38|42888.14
13:37:39|42893.14
13:37:41|42887.99
13:37:42|42889.09
13:37:43|42888.
13:37:44|42891.2
13:37:44|42897.3
13:37:46|42894.85
13:37:47|42892.84
13:37:48|42893.64
13:37:49|42892.31
13:37:50|42892.43
13:37:51|42890.54
13:37:53|42891.79
13:37:53|42891.51
13:37:55|42889.55
13:37:56|42890.92
13:37:57|42892.65
13:37:59|42887.97
13:37:59|42884.55
13:38:00|42899.52
13:38:01|42900.88
13:38:02|42903.47
13:38:04|42901.54
13:38:04|42901.54
13:38:05|42903.99
13:38:06|42901.93
13:38:07|42901.8
13:38:08|42899.28
13:38:10|42898.83
13:38:11|42900.15
13:38:12|42894.11
13:38:13|42889.49
13:38:14|42884.08
13:38:14|42885.18
13:38:16|42885.54
13:38:16|42885.54
13:38:18|42887.45
13:38:19|42882.1
13:38:20|42886.01
13:38:21|42887.26
13:38:22|42889.93
13:38:23|42900.21
13:38:24|42897.11
13:38:25|42895.
13:38:26|42901.77
13:38:27|42902.92
13:38:28|42901.64
13:38:30|42899.3
13:38:31|42897.68
13:38:31|42897.32
13:38:33|42895.61
13:38:33|42894.03
13:38:34|42895.63
13:38:35|42890.54
13:38:37|42893.17
13:38:38|42894.12
13:38:39|42891.91
13:38:40|42891.32
13:38:42|42893.42
13:38:42|42894.57
13:38:44|42893.47
13:38:44|42897.18
13:38:46|42898.54
13:38:46|42898.63
13:38:47|42897.94
13:38:49|42898.2
13:38:49|42898.08
13:38:50|42896.87
13:38:51|42897.49
13:38:53|42898.13
13:38:54|42900.
13:38:54|42897.64
13:38:55|42895.65
13:38:57|42895.2
13:38:57|42893.06
13:38:59|42895.24
13:39:00|42894.39
13:39:00|42892.95
13:39:01|42893.09
13:39:03|42893.22
13:39:04|42898.13
13:39:04|42898.2
13:39:05|42898.07
13:39:07|42895.78
13:39:07|42894.96
13:39:08|42894.44
13:39:10|42897.58
13:39:11|42897.58
13:39:11|42897.21
13:39:12|42896.62
13:39:13|42895.62
13:39:15|42894.95
13:39:16|42897.01
13:39:17|42898.46
13:39:18|42899.93
13:39:20|42899.48
13:39:21|42899.73
13:39:21|42898.57
13:39:22|42900.87
13:39:23|42900.82
13:39:25|42902.47
13:39:26|42903.17
13:39:27|42903.6
13:39:28|42904.39
13:39:29|42904.99
13:39:30|42904.11
13:39:30|42902.5
13:39:32|42902.04
13:39:33|42903.18
13:39:34|42901.89
13:39:35|42903.17
13:39:36|42902.63
13:39:37|42904.
13:39:39|42905.11
13:39:39|42904.36
13:39:41|42906.15
13:39:42|42904.36
13:39:43|42902.51
13:39:44|42902.36
13:39:45|42902.14
13:39:47|42899.72
13:39:48|42899.23
13:39:48|42899.23
13:39:50|42899.47
13:39:50|42899.7
13:39:52|42899.58
13:39:52|42899.69
13:39:53|42899.69
13:39:54|42899.88
13:39:56|42899.99
13:39:57|42901.56
13:39:57|42901.81
13:39:58|42903.33
13:40:00|42902.38
13:40:00|42894.81
13:40:01|42897.25
13:40:03|42900.8
13:40:04|42906.82
13:40:05|42911.36
13:40:06|42908.84
13:40:07|42905.61
13:40:08|42897.25
13:40:09|42895.53
13:40:10|42897.37
13:40:12|42892.7
13:40:12|42893.46
13:40:13|42892.96
13:40:14|42892.85
13:40:15|42895.1
13:40:16|42894.03
13:40:17|42896.05
13:40:18|42894.63
13:40:19|42883.99
13:40:21|42884.32
13:40:22|42883.97
13:40:22|42890.
13:40:23|42890.3
13:40:24|42875.15
13:40:25|42872.91
13:40:27|42877.44
13:40:27|42877.28
13:40:28|42878.65
13:40:29|42876.29
13:40:31|42875.49
13:40:32|42876.34
13:40:33|42877.19
13:40:33|42877.59
13:40:35|42878.63
13:40:35|42880.68
13:40:37|42880.63
13:40:38|42880.97
13:40:40|42881.46
13:40:41|42894.07
13:40:42|42897.1
13:40:43|42894.74
13:40:44|42897.62
13:40:45|42897.65
13:40:46|42895.81
13:40:47|42895.64
13:40:48|42901.46
13:40:50|42898.
13:40:51|42895.87
13:40:51|42895.3
13:40:53|42895.67
13:40:54|42896.64
13:40:55|42899.7
13:40:56|42898.25
13:40:57|42899.12
13:40:58|42896.62
13:40:59|42896.99
13:41:00|42898.81
13:41:01|42900.52
13:41:02|42900.39
13:41:03|42899.53
13:41:04|42899.26
13:41:05|42900.25
13:41:06|42898.81
13:41:07|42900.26
13:41:08|42901.39
13:41:09|42901.39
13:41:10|42898.51
13:41:11|42898.46
13:41:12|42898.47
13:41:13|42899.62
13:41:14|42901.65
13:41:15|42900.03
13:41:16|42899.01
13:41:17|42898.
13:41:18|42898.54
13:41:19|42897.59
13:41:20|42898.55
13:41:21|42898.55
13:41:22|42898.55
13:41:23|42897.61
13:41:24|42897.03
13:41:25|42899.81
13:41:26|42900.26
13:41:27|42900.95
13:41:28|42901.35
13:41:29|42896.27
13:41:30|42889.22
13:41:31|42890.51
13:41:32|42890.8
13:41:33|42893.11
13:41:34|42893.33
13:41:35|42891.56
13:41:36|42889.48
13:41:37|42889.36
13:41:38|42888.44
13:41:39|42884.85
13:41:41|42888.28
13:41:42|42900.96
13:41:43|42902.99
13:41:44|42904.77
13:41:45|42902.06
13:41:46|42900.47
13:41:47|42903.39
13:41:48|42900.79
13:41:49|42901.63
13:41:51|42904.69
13:41:51|42908.85
13:41:52|42910.
13:41:53|42906.94
13:41:55|42905.37
13:41:56|42906.14
13:41:56|42905.12
13:41:57|42905.12
13:41:59|42905.83
13:42:00|42906.8
13:42:01|42907.34
13:42:02|42906.46
13:42:03|42904.76
13:42:03|42904.37
13:42:05|42901.21
13:42:06|42893.5
13:42:07|42894.24
13:42:07|42892.
13:42:08|42893.26
13:42:09|42892.55
13:42:10|42893.85
13:42:12|42892.8
13:42:13|42893.43
13:42:14|42891.35
13:42:14|42893.45
13:42:16|42891.41
13:42:17|42893.72
13:42:17|42898.84
13:42:19|42903.22
13:42:20|42902.2
13:42:20|42900.54
13:42:22|42902.2
13:42:22|42903.67
13:42:24|42900.42
13:42:24|42896.8
13:42:26|42892.15
13:42:26|42893.89
13:42:27|42889.82
13:42:29|42888.68
13:42:30|42889.01
13:42:31|42890.57
13:42:32|42891.91
13:42:33|42891.5
13:42:34|42891.51
13:42:34|42891.95
13:42:36|42893.33
13:42:36|42893.11
13:42:38|42892.98
13:42:38|42892.98
13:42:40|42896.81
13:42:41|42902.
13:42:42|42900.
13:42:43|42897.64
13:42:44|42897.82
13:42:45|42901.53
13:42:46|42903.79
13:42:47|42903.79
13:42:49|42903.49
13:42:50|42903.88
13:42:50|42904.29
13:42:52|42903.2
13:42:53|42905.47
13:42:54|42905.47
13:42:55|42905.45
13:42:56|42905.46
13:42:57|42905.89
13:42:58|42906.37
13:43:00|42905.46
13:43:00|42902.63
13:43:01|42903.82
13:43:02|42907.2
13:43:04|42904.88
13:43:05|42906.48
13:43:06|42906.36
13:43:07|42906.84
13:43:09|42906.83
13:43:09|42906.83
13:43:11|42907.78
13:43:12|42906.41
13:43:12|42907.74
13:43:14|42906.03
13:43:15|42906.03
13:43:17|42906.55
13:43:18|42905.77
13:43:19|42906.94
13:43:20|42906.94
13:43:22|42906.17
13:43:22|42906.6
13:43:23|42907.45
13:43:24|42907.55
13:43:26|42907.43
13:43:26|42907.43
13:43:27|42909.88
13:43:28|42907.38
13:43:29|42908.26
13:43:30|42908.96
13:43:31|42908.84
13:43:32|42908.35
13:43:33|42908.59
13:43:35|42910.
13:43:36|42910.
13:43:36|42910.
13:43:37|42909.45
13:43:38|42906.9
13:43:40|42906.37
13:43:40|42905.96
13:43:42|42906.41
13:43:44|42906.61
13:43:45|42907.86
13:43:46|42908.48
13:43:47|42908.36
13:43:48|42908.54
13:43:49|42907.2
13:43:50|42907.
13:43:51|42909.25
13:43:52|42907.84
13:43:53|42908.2
13:43:55|42908.72
13:43:56|42908.44
13:43:57|42908.32
13:43:57|42905.88
13:43:59|42892.6
13:44:00|42890.8
13:44:01|42900.24
13:44:02|42904.13
13:44:03|42894.65
13:44:05|42900.74
13:44:05|42904.14
13:44:06|42902.54
13:44:08|42905.01
13:44:08|42904.98
13:44:09|42906.21
13:44:10|42908.
13:44:11|42906.74
13:44:13|42906.62
13:44:13|42905.71
13:44:14|42907.93
13:44:15|42907.21
13:44:17|42909.18
13:44:17|42914.58
13:44:19|42913.29
13:44:19|42915.88
13:44:20|42914.67
13:44:22|42912.47
13:44:23|42913.03
13:44:24|42915.53
13:44:25|42913.64
13:44:25|42913.51
13:44:27|42911.43
13:44:28|42912.89
13:44:29|42911.73
13:44:30|42910.82
13:44:31|42911.56
13:44:32|42910.98
13:44:33|42911.31
13:44:34|42910.28
13:44:35|42909.85
13:44:36|42910.65
13:44:37|42912.38
13:44:38|42911.84
13:44:39|42910.76
13:44:40|42908.16
13:44:41|42906.71
13:44:42|42901.37
13:44:45|42901.65
13:44:46|42903.37
13:44:48|42902.92
13:44:49|42902.18
13:44:49|42901.58
13:44:50|42900.01
13:44:52|42896.55
13:44:52|42896.93
13:44:53|42899.32
13:44:54|42899.51
13:44:56|42900.06
13:44:56|42898.62
13:44:57|42898.62
13:44:58|42899.23
13:45:00|42903.53
13:45:00|42903.58
13:45:02|42901.19
13:45:03|42899.36
13:45:04|42898.51
13:45:04|42902.16
13:45:05|42904.35
13:45:07|42912.02
13:45:08|42911.56
13:45:09|42908.22
13:45:10|42911.15
13:45:11|42914.42
13:45:11|42912.54
13:45:14|42910.29
13:45:14|42907.53
13:45:15|42907.94
13:45:16|42910.56
13:45:17|42912.
13:45:19|42915.12
13:45:20|42914.39
13:45:21|42916.22
13:45:22|42914.84
13:45:23|42915.61
13:45:24|42912.73
13:45:25|42915.74
13:45:26|42914.79
13:45:27|42913.78
13:45:29|42913.41
13:45:29|42913.12
13:45:31|42915.38
13:45:31|42915.98
13:45:32|42915.51
13:45:33|42916.04
13:45:35|42916.46
13:45:36|42922.75
13:45:37|42923.02
13:45:38|42922.72
13:45:39|42921.89
13:45:41|42923.94
13:45:41|42927.37
13:45:43|42923.77
13:45:44|42920.6
13:45:46|42921.14
13:45:47|42921.13
13:45:47|42921.13
13:45:49|42932.42
13:45:49|42927.81
13:45:50|42925.33
13:45:51|42925.47
13:45:52|42925.98
13:45:54|42926.1
13:45:55|42927.13
13:45:56|42928.4
13:45:57|42932.29
13:45:58|42930.81
13:45:59|42929.98
13:46:01|42930.17
13:46:02|42925.94
13:46:03|42926.93
13:46:04|42918.11
13:46:05|42917.57
13:46:06|42908.72
13:46:08|42902.
13:46:09|42896.26
13:46:10|42895.88
13:46:11|42895.3
13:46:12|42889.51
13:46:13|42881.71
13:46:14|42885.16
13:46:16|42884.82
13:46:16|42881.97
13:46:17|42878.51
13:46:19|42874.74
13:46:20|42877.68
13:46:21|42878.43
13:46:21|42878.43
13:46:22|42883.21
13:46:24|42883.29
13:46:26|42889.95
13:46:27|42888.7
13:46:27|42889.95
13:46:28|42888.36
13:46:30|42894.07
13:46:31|42899.03
13:46:32|42896.61
13:46:33|42902.01
13:46:33|42907.05
13:46:34|42902.01
13:46:36|42902.61
13:46:37|42900.69
13:46:38|42896.9
13:46:39|42896.44
13:46:41|42891.17
13:46:41|42894.71
13:46:43|42894.8
13:46:44|42896.17
13:46:45|42895.04
13:46:46|42892.34
13:46:46|42892.17
13:46:47|42891.57
13:46:48|42891.78
13:46:50|42891.95
13:46:51|42891.6
13:46:52|42889.66
13:46:53|42888.94
13:46:54|42889.73
13:46:55|42890.58
13:46:56|42892.53
13:46:57|42892.76
13:46:57|42891.27
13:46:59|42887.37
13:47:00|42884.
13:47:02|42890.94
13:47:02|42886.97
13:47:03|42880.88
13:47:04|42878.
13:47:05|42875.18
13:47:06|42876.27
13:47:08|42876.11
13:47:08|42873.9
13:47:09|42873.37
13:47:10|42879.01
13:47:11|42875.53
13:47:13|42876.18
13:47:13|42874.42
13:47:14|42873.55
13:47:15|42874.22
13:47:17|42876.61
13:47:18|42876.47
13:47:19|42875.63
13:47:20|42876.34
13:47:22|42874.93
13:47:23|42875.65
13:47:23|42876.2
13:47:24|42878.97
13:47:26|42886.26
13:47:28|42890.18
13:47:29|42877.38
13:47:31|42878.5
13:47:32|42880.63
13:47:33|42873.24
13:47:34|42878.1
13:47:35|42876.8
13:47:37|42870.58
13:47:38|42872.58
13:47:39|42876.1
13:47:40|42876.1
13:47:41|42875.24
13:47:42|42876.35
13:47:43|42877.04
13:47:45|42877.57
13:47:46|42877.25
13:47:46|42876.46
13:47:48|42876.67
13:47:48|42876.87
13:47:49|42877.6
13:47:51|42877.6
13:47:51|42878.71
13:47:54|42878.71
13:47:54|42877.6
13:47:56|42878.33
13:47:56|42873.15
13:47:57|42870.14
13:47:58|42870.14
13:47:59|42873.44
13:48:00|42873.3
13:48:01|42874.24
13:48:02|42872.58
13:48:03|42871.33
13:48:04|42872.26
13:48:06|42872.26
13:48:06|42869.66
13:48:07|42871.85
13:48:08|42873.92
13:48:09|42874.58
13:48:10|42876.06
13:48:11|42876.47
13:48:12|42874.18
13:48:13|42874.45
13:48:14|42874.33
13:48:16|42874.96
13:48:17|42876.8
13:48:18|42874.3
13:48:19|42874.16
13:48:19|42865.59
13:48:20|42867.
13:48:22|42868.1
13:48:23|42869.81
13:48:24|42865.8
13:48:25|42866.39
13:48:26|42867.48
13:48:27|42869.19
13:48:29|42865.43
13:48:30|42864.35
13:48:31|42860.
13:48:32|42862.36
13:48:34|42861.25
13:48:34|42857.96
13:48:36|42858.95
13:48:37|42855.23
13:48:39|42854.56
13:48:40|42852.92
13:48:40|42854.
13:48:42|42856.12
13:48:43|42858.23
13:48:43|42858.03
13:48:45|42858.9
13:48:46|42856.52
13:48:46|42854.5
13:48:47|42854.43
13:48:48|42853.81
13:48:50|42854.29
13:48:51|42853.44
13:48:51|42853.57
13:48:52|42854.56
13:48:54|42855.36
13:48:55|42854.11
13:48:56|42856.62
13:48:57|42868.
13:48:59|42866.65
13:49:00|42870.47
13:49:01|42868.96
13:49:01|42870.25
13:49:02|42876.33
13:49:04|42876.33
13:49:06|42858.48
13:49:06|42860.76
13:49:07|42858.17
13:49:08|42858.23
13:49:10|42856.88
13:49:11|42855.66
13:49:12|42856.86
13:49:12|42856.3
13:49:13|42855.99
13:49:14|42862.29
13:49:15|42857.8
13:49:17|42855.72
13:49:17|42855.49
13:49:18|42855.55
13:49:19|42855.49
13:49:20|42856.73
13:49:21|42854.78
13:49:22|42857.8
13:49:23|42858.04
13:49:24|42852.06
13:49:25|42855.5
13:49:26|42854.09
13:49:28|42858.67
13:49:30|42854.38
13:49:31|42854.86
13:49:32|42855.91
13:49:33|42855.25
13:49:33|42850.12
13:49:35|42854.67
13:49:36|42857.51
13:49:37|42854.03
13:49:39|42849.51
13:49:40|42855.97
13:49:41|42858.01
13:49:42|42857.31
13:49:43|42855.91
13:49:43|42860.96
13:49:44|42867.82
13:49:46|42864.55
13:49:47|42863.86
13:49:48|42863.42
13:49:49|42863.02
13:49:50|42862.52
13:49:51|42861.01
13:49:52|42862.15
13:49:53|42861.82
13:49:54|42857.52
13:49:55|42853.77
13:49:57|42856.13
13:49:57|42856.76
13:49:58|42856.14
13:50:00|42856.13
13:50:00|42852.76
13:50:01|42853.91
13:50:03|42854.39
13:50:04|42853.51
13:50:04|42855.09
13:50:06|42855.72
13:50:06|42857.42
13:50:07|42866.44
13:50:09|42866.12
13:50:10|42867.4
13:50:11|42866.03
13:50:12|42866.25
13:50:13|42864.5
13:50:15|42867.26
13:50:16|42868.21
13:50:17|42868.21
13:50:18|42867.91
13:50:19|42866.85
13:50:20|42866.34
13:50:22|42866.9
13:50:23|42863.92
13:50:23|42862.53
13:50:24|42862.74
13:50:25|42864.06
13:50:27|42866.57
13:50:28|42864.87
13:50:29|42866.4
13:50:29|42867.16
13:50:30|42865.25
13:50:32|42866.17
13:50:32|42861.35
13:50:34|42857.42
13:50:35|42859.5
13:50:36|42859.5
13:50:37|42859.81
13:50:38|42850.
13:50:39|42851.53
13:50:40|42847.84
13:50:41|42849.14
13:50:42|42847.73
13:50:43|42845.28
13:50:44|42848.51
13:50:45|42845.23
13:50:46|42840.01
13:50:47|42842.04
13:50:48|42840.54
13:50:49|42839.12
13:50:50|42836.9
13:50:51|42837.08
13:50:52|42836.87
13:50:54|42835.97
13:50:55|42834.05
13:50:56|42834.24
13:50:57|42837.09
13:50:58|42840.64
13:50:59|42843.2
13:51:00|42839.46
13:51:01|42837.4
13:51:02|42846.01
13:51:03|42852.
13:51:04|42849.92
13:51:05|42853.99
13:51:06|42856.4
13:51:07|42850.99
13:51:09|42853.39
13:51:10|42856.71
13:51:11|42860.48
13:51:12|42862.35
13:51:13|42863.29
13:51:14|42863.29
13:51:16|42864.6
13:51:16|42863.3
13:51:17|42864.51
13:51:18|42866.74
13:51:19|42868.
13:51:20|42868.12
13:51:21|42868.
13:51:23|42863.62
13:51:23|42861.53
13:51:24|42857.79
13:51:25|42859.63
13:51:26|42858.74
13:51:28|42859.72
13:51:29|42865.
13:51:29|42863.59
13:51:31|42865.45
13:51:32|42866.01
13:51:33|42869.99
13:51:33|42869.19
13:51:35|42870.17
13:51:36|42866.31
13:51:37|42868.96
13:51:38|42868.59
13:51:39|42870.41
13:51:40|42873.
13:51:41|42875.53
13:51:42|42875.41
13:51:44|42874.02
13:51:44|42874.54
13:51:46|42873.09
13:51:47|42873.38
13:51:48|42871.89
13:51:48|42872.9
13:51:50|42873.59
13:51:51|42871.52
13:51:52|42870.8
13:51:53|42863.55
13:51:54|42858.45
13:51:56|42862.36
13:51:57|42860.28
13:51:58|42864.39
13:51:59|42863.82
13:52:00|42862.67
13:52:01|42861.83
13:52:02|42863.56
13:52:03|42863.69
13:52:04|42863.19
13:52:05|42858.96
13:52:06|42859.42
13:52:07|42861.84
13:52:08|42863.01
13:52:09|42861.81
13:52:10|42862.16
13:52:11|42861.42
13:52:12|42864.9
13:52:13|42864.7
13:52:14|42864.44
13:52:15|42865.33
13:52:16|42863.44
13:52:17|42865.12
13:52:18|42865.11
13:52:19|42873.23
13:52:20|42877.69
13:52:21|42875.47
13:52:22|42875.91
13:52:24|42876.45
13:52:24|42876.74
13:52:25|42881.8
13:52:26|42883.22
13:52:27|42880.13
13:52:28|42882.44
13:52:29|42885.33
13:52:30|42882.69
13:52:31|42882.49
13:52:32|42883.98
13:52:33|42883.59
13:52:34|42884.52
13:52:35|42882.
13:52:37|42879.32
13:52:38|42876.42
13:52:38|42879.03
13:52:39|42877.45
13:52:40|42869.87
13:52:41|42867.12
13:52:42|42860.56
13:52:43|42861.9
13:52:45|42857.62
13:52:47|42856.76
13:52:48|42859.43
13:52:48|42859.59
13:52:50|42863.99
13:52:51|42864.6
13:52:52|42866.84
13:52:53|42865.3
13:52:54|42872.81
13:52:55|42873.84
13:52:56|42872.75
13:52:57|42870.65
13:52:58|42868.05
13:52:59|42870.52
13:53:00|42869.94
13:53:01|42870.14
13:53:02|42870.28
13:53:04|42870.56
13:53:04|42871.52
13:53:06|42878.83
13:53:07|42874.57
13:53:07|42874.3
13:53:08|42870.04
13:53:09|42868.82
13:53:10|42869.75
13:53:11|42870.3
13:53:12|42872.5
13:53:13|42873.16
13:53:14|42871.63
13:53:15|42869.02
13:53:16|42870.
13:53:17|42868.5
13:53:18|42871.54
13:53:20|42869.51
13:53:20|42872.25
13:53:21|42869.86
13:53:23|42868.84
13:53:23|42869.3
13:53:25|42862.2
13:53:26|42861.97
13:53:27|42864.33
13:53:28|42863.66
13:53:29|42863.1
13:53:30|42861.82
13:53:30|42861.87
13:53:32|42863.24
13:53:33|42864.74
13:53:33|42866.61
13:53:35|42875.5
13:53:35|42878.74
13:53:36|42878.63
13:53:37|42879.41
13:53:38|42878.71
13:53:39|42880.57
13:53:41|42883.68
13:53:41|42886.7
13:53:42|42888.62
13:53:43|42889.07
13:53:45|42889.29
13:53:46|42875.25
13:53:48|42877.16
13:53:48|42876.79
13:53:50|42875.92
13:53:51|42877.58
13:53:51|42874.6
13:53:52|42875.23
13:53:54|42877.3
13:53:55|42872.19
13:53:56|42872.03
13:53:56|42873.16
13:53:57|42873.62
13:53:58|42872.16
13:53:59|42870.89
13:54:01|42872.01
13:54:02|42871.84
13:54:03|42877.23
13:54:03|42877.16
13:54:04|42875.31
13:54:05|42872.69
13:54:07|42871.4
13:54:07|42871.56
13:54:08|42871.68
13:54:09|42871.84
13:54:10|42873.53
13:54:11|42874.69
13:54:12|42874.14
13:54:13|42873.41
13:54:14|42873.41
13:54:16|42872.
13:54:16|42873.43
13:54:18|42874.43
13:54:18|42874.03
13:54:19|42871.85
13:54:20|42875.21
13:54:22|42876.81
13:54:22|42875.05
13:54:23|42871.34
13:54:25|42866.89
13:54:25|42868.59
13:54:26|42869.08
13:54:27|42868.63
13:54:28|42867.01
13:54:29|42858.14
13:54:31|42860.06
13:54:31|42853.86
13:54:33|42855.15
13:54:33|42857.15
13:54:34|42856.58
13:54:35|42855.93
13:54:36|42855.74
13:54:37|42855.12
13:54:39|42854.54
13:54:40|42852.63
13:54:41|42853.63
13:54:41|42856.38
13:54:42|42856.13
13:54:44|42855.12
13:54:44|42855.67
13:54:46|42855.77
13:54:47|42855.88
13:54:48|42855.97
13:54:49|42852.04
13:54:51|42856.04
13:54:52|42856.92
13:54:54|42856.71
13:54:55|42857.16
13:54:56|42858.17
13:54:56|42856.99
13:54:58|42858.27
13:54:59|42856.35
13:55:00|42857.26
13:55:01|42858.13
13:55:02|42854.21
13:55:03|42853.76
13:55:04|42847.7
13:55:05|42846.36
13:55:06|42844.96
13:55:07|42844.31
13:55:08|42844.09
13:55:09|42838.11
13:55:10|42838.27
13:55:12|42841.7
13:55:12|42836.
13:55:13|42834.67
13:55:14|42833.3
13:55:15|42837.18
13:55:17|42837.82
13:55:17|42838.
13:55:18|42838.47
13:55:19|42840.17
13:55:20|42840.19
13:55:22|42840.57
13:55:23|42841.9
13:55:24|42840.84
13:55:25|42841.52
13:55:26|42850.
13:55:27|42853.51
13:55:28|42849.2
13:55:29|42848.82
13:55:30|42849.72
13:55:31|42849.29
13:55:32|42848.8
13:55:33|42842.28
13:55:34|42841.34
13:55:35|42840.61
13:55:36|42835.61
13:55:37|42837.17
13:55:38|42837.15
13:55:39|42837.48
13:55:40|42838.35
13:55:41|42844.
13:55:42|42845.32
13:55:43|42843.11
13:55:44|42843.8
13:55:45|42847.16
13:55:47|42846.75
13:55:48|42846.38
13:55:49|42845.31
13:55:50|42844.12
13:55:51|42842.31
13:55:52|42841.07
13:55:53|42841.13
13:55:54|42838.01
13:55:55|42841.98
13:55:56|42842.56
13:55:57|42841.54
13:55:58|42840.13
13:55:59|42838.55
13:56:00|42838.79
13:56:01|42840.47
13:56:02|42840.74
13:56:03|42840.76
13:56:05|42839.09
13:56:06|42839.7
13:56:07|42838.81
13:56:07|42842.24
13:56:09|42843.47
13:56:10|42847.06
13:56:11|42847.65
13:56:12|42852.
13:56:13|42850.65
13:56:14|42850.57
13:56:15|42847.84
13:56:16|42847.13
13:56:17|42850.
13:56:18|42851.03
13:56:19|42846.35
13:56:20|42846.13
13:56:21|42845.77
13:56:22|42844.9
13:56:23|42843.47
13:56:24|42835.72
13:56:25|42836.95
13:56:26|42838.9
13:56:27|42838.06
13:56:28|42839.1
13:56:29|42838.95
13:56:30|42836.59
13:56:31|42836.31
13:56:32|42837.06
13:56:33|42837.55
13:56:34|42845.34
13:56:35|42848.7
13:56:36|42856.64
13:56:37|42853.71
13:56:38|42853.51
13:56:39|42855.65
13:56:40|42855.65
13:56:41|42855.1
13:56:42|42855.72
13:56:43|42857.97
13:56:44|42855.1
13:56:45|42851.77
13:56:46|42847.79
13:56:47|42850.57
13:56:48|42850.29
13:56:50|42848.31
13:56:51|42847.54
13:56:53|42847.54
13:56:54|42841.73
13:56:56|42842.41
13:56:57|42853.77
13:56:58|42854.1
13:56:59|42855.4
13:57:00|42854.75
13:57:00|42855.
13:57:02|42857.17
13:57:02|42856.54
13:57:04|42854.58
13:57:05|42854.34
13:57:05|42854.47
13:57:07|42861.69
13:57:07|42859.81
13:57:09|42860.
13:57:09|42859.55
13:57:11|42857.87
13:57:11|42857.75
13:57:12|42856.18
13:57:14|42858.23
13:57:15|42858.45
13:57:16|42859.17
13:57:17|42859.2
13:57:18|42858.22
13:57:19|42855.23
13:57:21|42855.31
13:57:22|42854.19
13:57:22|42855.96
13:57:23|42857.99
13:57:24|42861.26
13:57:26|42867.58
13:57:27|42867.4
13:57:27|42863.65
13:57:28|42858.61
13:57:29|42858.47
13:57:30|42858.81
13:57:31|42854.48
13:57:32|42855.17
13:57:33|42852.01
13:57:34|42850.66
13:57:35|42853.22
13:57:36|42852.95
13:57:37|42853.77
13:57:39|42853.96
13:57:39|42853.42
13:57:40|42855.83
13:57:42|42854.72
13:57:43|42853.12
13:57:44|42854.52
13:57:45|42855.21
13:57:45|42857.12
13:57:47|42856.97
13:57:47|42859.45
13:57:48|42858.61
13:57:50|42859.48
13:57:52|42859.81
13:57:52|42860.87
13:57:54|42861.82
13:57:55|42862.03
13:57:56|42862.73
13:57:58|42863.34
13:57:58|42860.8
13:57:59|42859.81
13:58:01|42858.89
13:58:02|42860.84
13:58:03|42860.84
13:58:04|42860.72
13:58:05|42859.61
13:58:05|42860.59
13:58:07|42860.24
13:58:08|42860.91
13:58:09|42861.71
13:58:10|42860.57
13:58:11|42860.21
13:58:12|42861.22
13:58:13|42861.1
13:58:14|42860.56
13:58:15|42862.37
13:58:16|42861.86
13:58:17|42860.11
13:58:18|42860.05
13:58:19|42858.5
13:58:20|42858.16
13:58:21|42856.4
13:58:21|42856.86
13:58:23|42857.26
13:58:24|42853.76
13:58:25|42851.79
13:58:26|42853.04
13:58:27|42854.95
13:58:28|42854.79
13:58:29|42854.69
13:58:30|42855.56
13:58:31|42854.75
13:58:32|42854.75
13:58:34|42854.78
13:58:34|42854.78
13:58:35|42862.03
13:58:36|42863.03
13:58:38|42863.24
13:58:38|42863.49
13:58:40|42863.63
13:58:41|42862.96
13:58:41|42862.89
13:58:42|42862.14
13:58:44|42860.04
13:58:44|42859.29
13:58:45|42861.48
13:58:46|42861.36
13:58:48|42861.24
13:58:49|42857.51
13:58:49|42859.89
13:58:52|42858.13
13:58:53|42854.03
13:58:53|42854.34
13:58:55|42854.38
13:58:56|42855.7
13:58:57|42855.19
13:58:59|42856.29
13:59:00|42856.06
13:59:01|42855.66
13:59:03|42854.6
13:59:04|42854.9
13:59:05|42855.46
13:59:06|42856.48
13:59:06|42855.33
13:59:08|42855.3
13:59:09|42853.81
13:59:10|42854.2
13:59:11|42854.25
13:59:12|42856.06
13:59:13|42856.06
13:59:14|42855.57
13:59:15|42856.16
13:59:16|42856.72
13:59:17|42856.72
13:59:18|42855.01
13:59:19|42855.68
13:59:20|42856.71
13:59:21|42856.71
13:59:22|42855.15
13:59:23|42855.15
13:59:24|42854.78
13:59:25|42854.06
13:59:27|42854.22
13:59:27|42855.48
13:59:28|42855.4
13:59:30|42854.23
13:59:30|42856.96
13:59:32|42855.88
13:59:33|42855.7
13:59:33|42856.97
13:59:35|42856.97
13:59:36|42856.85
13:59:37|42865.
13:59:37|42866.45
13:59:38|42866.28
13:59:39|42867.23
13:59:41|42867.48
13:59:42|42873.95
13:59:42|42872.15
13:59:43|42870.74
13:59:44|42872.
13:59:45|42871.87
13:59:47|42870.95
13:59:47|42871.75
13:59:49|42872.6
13:59:50|42872.92
13:59:51|42873.35
13:59:52|42873.69
13:59:53|42873.1
13:59:54|42872.64
13:59:55|42873.04
13:59:56|42865.48
13:59:57|42867.62
13:59:59|42868.14
14:00:00|42867.71
14:00:01|42867.85
14:00:02|42872.1
14:00:02|42874.68
14:00:03|42874.69
14:00:04|42883.09
14:00:05|42890.04
14:00:06|42887.11
14:00:08|42884.42
14:00:08|42889.04
14:00:09|42889.09
14:00:11|42890.09
14:00:11|42893.33
14:00:12|42894.24
14:00:14|42895.52
14:00:14|42893.04
14:00:15|42888.99
14:00:17|42888.65
14:00:18|42887.75
14:00:18|42887.35
14:00:19|42886.34
14:00:20|42886.34
14:00:21|42889.11
14:00:22|42891.48
14:00:24|42887.69
14:00:25|42889.86
14:00:25|42891.59
14:00:27|42891.43
14:00:27|42890.35
14:00:28|42890.72
14:00:29|42891.34
14:00:31|42890.2
14:00:31|42893.99
14:00:32|42891.41
14:00:33|42894.
14:00:34|42893.38
14:00:35|42889.03
14:00:36|42891.4
14:00:37|42891.87
14:00:39|42893.61
14:00:39|42893.02
14:00:40|42891.88
14:00:42|42896.57
14:00:42|42898.93
14:00:43|42898.13
14:00:44|42902.77
14:00:45|42907.24
14:00:46|42905.61
14:00:47|42906.48
14:00:48|42908.86
14:00:49|42908.93
14:00:50|42909.97
14:00:53|42910.89
14:00:54|42909.73
14:00:55|42910.72
14:00:57|42916.01
14:00:57|42914.9
14:00:58|42914.58
14:00:59|42915.38
14:01:00|42912.2
14:01:02|42912.29
14:01:03|42913.37
14:01:04|42914.
14:01:05|42913.12
14:01:05|42915.26
14:01:07|42914.55
14:01:07|42916.83
14:01:08|42915.91
14:01:10|42916.3
14:01:11|42917.98
14:01:12|42918.
14:01:13|42917.45
14:01:13|42917.42
14:01:14|42915.37
14:01:16|42916.69
14:01:16|42916.97
14:01:17|42916.
14:01:18|42918.29
14:01:19|42916.79
14:01:20|42907.92
14:01:21|42912.02
14:01:23|42916.96
14:01:23|42916.37
14:01:24|42910.81
14:01:26|42910.86
14:01:27|42906.98
14:01:28|42903.81
14:01:29|42902.81
14:01:30|42903.02
14:01:31|42903.79
14:01:31|42905.98
14:01:33|42907.65
14:01:34|42907.24
14:01:35|42907.09
14:01:36|42906.42
14:01:36|42906.58
14:01:37|42907.69
14:01:39|42907.56
14:01:39|42907.18
14:01:40|42907.25
14:01:41|42907.53
14:01:43|42909.57
14:01:43|42910.06
14:01:45|42911.38
14:01:46|42912.14
14:01:48|42916.03
14:01:48|42917.43
14:01:49|42916.
14:01:50|42911.42
14:01:51|42909.4
14:01:53|42905.96
14:01:54|42906.51
14:01:55|42909.61
14:01:56|42913.98
14:01:57|42914.6
14:01:58|42914.84
14:01:59|42914.55
14:02:00|42909.47
14:02:01|42909.43
14:02:02|42909.31
14:02:04|42914.93
14:02:04|42912.42
14:02:05|42912.98
14:02:07|42908.59
14:02:08|42902.03
14:02:09|42904.71
14:02:10|42908.36
14:02:11|42907.58
14:02:11|42910.21
14:02:12|42906.89
14:02:14|42905.62
14:02:14|42905.46
14:02:15|42903.79
14:02:16|42904.85
14:02:18|42904.54
14:02:19|42904.57
14:02:20|42907.71
14:02:21|42906.32
14:02:22|42906.59
14:02:23|42907.5
14:02:24|42905.68
14:02:26|42906.38
14:02:26|42905.39
14:02:28|42906.8
14:02:29|42905.06
14:02:30|42904.66
14:02:31|42903.47
14:02:31|42900.47
14:02:32|42903.4
14:02:33|42907.67
14:02:34|42905.26
14:02:36|42908.4
14:02:36|42907.52
14:02:37|42906.97
14:02:39|42906.94
14:02:40|42904.96
14:02:41|42905.76
14:02:41|42907.59
14:02:42|42904.48
14:02:43|42904.94
14:02:44|42904.65
14:02:45|42904.14
14:02:46|42905.56
14:02:47|42908.12
14:02:48|42907.08
14:02:50|42907.34
14:02:50|42907.26
14:02:52|42908.19
14:02:53|42908.17
14:02:54|42912.69
14:02:56|42912.47
14:02:56|42911.45
14:02:58|42908.94
14:02:58|42908.08
14:02:59|42908.76
14:03:01|42909.81
14:03:01|42904.34
14:03:03|42904.83
14:03:04|42905.85
14:03:05|42903.42
14:03:06|42897.06
14:03:07|42892.17
14:03:08|42890.58
14:03:09|42890.77
14:03:10|42891.55
14:03:12|42886.23
14:03:13|42882.74
14:03:14|42880.4
14:03:15|42878.31
14:03:16|42875.66
14:03:17|42873.98
14:03:18|42874.83
14:03:19|42874.58
14:03:19|42874.3
14:03:21|42872.35
14:03:21|42875.34
14:03:23|42873.3
14:03:24|42878.25
14:03:25|42880.07
14:03:25|42879.39
14:03:26|42872.99
14:03:28|42871.01
14:03:29|42873.8
14:03:30|42872.84
14:03:31|42871.95
14:03:32|42873.65
14:03:33|42874.
14:03:34|42871.88
14:03:35|42870.98
14:03:37|42871.73
14:03:37|42872.71
14:03:38|42872.42
14:03:39|42872.42
14:03:40|42872.06
14:03:41|42876.71
14:03:42|42889.8
14:03:44|42886.03
14:03:44|42881.73
14:03:46|42885.27
14:03:46|42884.78
14:03:47|42880.28
14:03:48|42872.94
14:03:50|42876.98
14:03:50|42881.98
14:03:51|42881.57
14:03:53|42883.02
14:03:53|42882.68
14:03:55|42882.4
14:03:57|42885.2
14:03:57|42883.25
14:03:58|42882.28
14:04:00|42882.06
14:04:01|42881.29
14:04:01|42883.34
14:04:02|42886.03
14:04:04|42888.4
14:04:04|42886.65
14:04:05|42889.27
14:04:06|42883.97
14:04:07|42883.65
14:04:09|42884.03
14:04:09|42882.5
14:04:10|42882.99
14:04:12|42882.87
14:04:13|42882.87
14:04:14|42883.03
14:04:15|42881.86
14:04:16|42885.57
14:04:16|42883.23
14:04:17|42886.76
14:04:19|42886.34
14:04:19|42886.57
14:04:20|42886.
14:04:21|42884.3
14:04:23|42886.69
14:04:24|42887.86
14:04:25|42890.47
14:04:26|42889.93
14:04:27|42887.69
14:04:28|42886.97
14:04:29|42887.34
14:04:30|42886.09
14:04:31|42886.58
14:04:32|42887.73
14:04:33|42888.39
14:04:34|42886.84
14:04:35|42886.17
14:04:36|42887.87
14:04:37|42887.63
14:04:38|42887.02
14:04:39|42887.49
14:04:40|42887.02
14:04:41|42891.3
14:04:42|42889.97
14:04:43|42889.66
14:04:44|42888.01
14:04:45|42889.35
14:04:46|42889.73
14:04:47|42889.27
14:04:48|42888.02
14:04:49|42889.47
14:04:50|42890.61
14:04:51|42890.26
14:04:52|42889.18
14:04:53|42889.5
14:04:54|42890.14
14:04:55|42890.07
14:04:57|42891.46
14:04:58|42891.7
14:04:59|42891.97
14:05:01|42895.44
14:05:02|42894.99
14:05:02|42893.61
14:05:04|42896.9
14:05:05|42897.99
14:05:06|42895.58
14:05:07|42893.1
14:05:08|42893.43
14:05:09|42893.73
14:05:10|42894.8
14:05:11|42894.92
14:05:12|42896.7
14:05:13|42897.13
14:05:14|42895.62
14:05:15|42895.89
14:05:16|42895.63
14:05:17|42898.42
14:05:18|42899.65
14:05:19|42897.61
14:05:20|42896.87
14:05:21|42897.24
14:05:22|42898.74
14:05:23|42893.86
14:05:24|42895.87
14:05:25|42895.86
14:05:27|42895.6
14:05:28|42895.15
14:05:29|42895.16
14:05:30|42895.16
14:05:32|42896.95
14:05:32|42897.99
14:05:33|42897.57
14:05:34|42895.69
14:05:35|42895.85
14:05:36|42899.31
14:05:38|42899.89
14:05:38|42898.43
14:05:40|42898.3
14:05:40|42897.2
14:05:41|42897.2
14:05:42|42896.34
14:05:44|42897.14
14:05:44|42891.03
14:05:46|42890.54
14:05:47|42881.36
14:05:49|42880.02
14:05:49|42880.04
14:05:50|42880.13
14:05:51|42874.57
14:05:53|42872.59
14:05:54|42871.16
14:05:55|42880.84
14:05:56|42883.81
14:05:57|42888.77
14:05:58|42888.77
14:05:59|42889.01
14:06:00|42891.1
14:06:01|42891.72
14:06:02|42890.67
14:06:03|42890.02
14:06:05|42880.64
14:06:05|42881.33
14:06:06|42881.46
14:06:08|42881.93
14:06:08|42881.62
14:06:10|42883.1
14:06:10|42880.
14:06:12|42881.75
14:06:12|42882.5
14:06:13|42883.08
14:06:14|42881.75
14:06:16|42882.15
14:06:17|42882.11
14:06:18|42884.28
14:06:19|42885.17
14:06:20|42891.32
14:06:21|42885.82
14:06:22|42886.14
14:06:24|42889.48
14:06:25|42889.27
14:06:25|42889.52
14:06:27|42889.05
14:06:27|42890.25
14:06:29|42890.27
14:06:30|42888.01
14:06:31|42888.46
14:06:32|42888.11
14:06:33|42888.11
14:06:34|42889.15
14:06:35|42888.56
14:06:37|42891.84
14:06:38|42892.46
14:06:40|42891.64
14:06:41|42891.65
14:06:42|42887.03
14:06:43|42887.3
14:06:43|42883.11
14:06:45|42886.53
14:06:46|42887.76
14:06:47|42883.38
14:06:49|42883.46
14:06:49|42885.81
14:06:50|42886.86
14:06:52|42886.46
14:06:53|42886.11
14:06:53|42883.4
14:06:54|42883.59
14:06:56|42886.66
14:06:57|42886.97
14:06:58|42888.83
14:06:59|42887.81
14:07:00|42888.14
14:07:02|42889.44
14:07:02|42887.8
14:07:03|42887.36
14:07:05|42889.98
14:07:05|42890.02
14:07:07|42890.02
14:07:08|42894.42
14:07:09|42894.23
14:07:10|42892.57
14:07:11|42892.92
14:07:12|42891.72
14:07:13|42886.26
14:07:14|42887.14
14:07:15|42887.02
14:07:16|42888.84
14:07:18|42885.71
14:07:18|42891.84
14:07:20|42892.39
14:07:21|42891.94
14:07:21|42892.32
14:07:22|42892.18
14:07:23|42893.59
14:07:24|42891.71
14:07:25|42893.89
14:07:27|42893.64
14:07:27|42893.01
14:07:29|42892.51
14:07:30|42892.64
14:07:30|42891.78
14:07:31|42888.67
14:07:32|42890.39
14:07:34|42890.76
14:07:35|42891.16
14:07:35|42890.52
14:07:37|42888.4
14:07:38|42888.42
14:07:40|42887.65
14:07:41|42883.67
14:07:42|42880.26
14:07:43|42879.38
14:07:45|42873.58
14:07:46|42876.99
14:07:47|42876.
14:07:49|42881.97
14:07:49|42880.57
14:07:50|42880.57
14:07:51|42880.01
14:07:53|42880.01
14:07:54|42880.88
14:07:56|42880.88
14:07:57|42882.92
14:07:58|42875.47
14:07:58|42878.1
14:08:00|42878.1
14:08:01|42881.81
14:08:02|42883.04
14:08:03|42883.95
14:08:04|42881.34
14:08:05|42886.24
14:08:06|42886.32
14:08:07|42879.13
14:08:08|42878.69
14:08:09|42878.81
14:08:10|42878.88
14:08:11|42877.62
14:08:13|42877.62
14:08:13|42877.97
14:08:15|42879.99
14:08:15|42879.88
14:08:16|42882.29
14:08:17|42881.26
14:08:19|42880.49
14:08:20|42880.13
14:08:21|42880.84
14:08:21|42880.72
14:08:22|42881.15
14:08:24|42879.44
14:08:24|42879.44
14:08:25|42881.21
14:08:27|42881.97
14:08:27|42881.97
14:08:29|42880.72
14:08:30|42877.82
14:08:31|42879.28
14:08:32|42877.61
14:08:34|42875.6
14:08:34|42876.31
14:08:36|42874.48
14:08:37|42875.15
14:08:39|42872.84
14:08:39|42876.34
14:08:41|42875.02
14:08:43|42881.23
14:08:44|42881.31
14:08:45|42879.37
14:08:46|42878.72
14:08:47|42878.33
14:08:49|42877.35
14:08:50|42878.36
14:08:51|42878.32
14:08:52|42875.51
14:08:53|42875.99
14:08:54|42875.98
14:08:55|42877.41
14:08:56|42877.66
14:08:57|42881.13
14:08:58|42878.48
14:08:59|42880.42
14:09:01|42879.18
14:09:01|42879.19
14:09:03|42879.21
14:09:03|42879.48
14:09:04|42880.12
14:09:05|42882.86
14:09:06|42880.02
14:09:08|42880.53
14:09:09|42882.73
14:09:09|42883.35
14:09:10|42882.8
14:09:12|42891.68
14:09:13|42885.25
14:09:14|42886.88
14:09:15|42887.39
14:09:16|42890.64
14:09:16|42890.64
14:09:17|42891.11
14:09:19|42888.06
14:09:20|42888.33
14:09:21|42887.14
14:09:22|42887.75
14:09:23|42888.18
14:09:24|42889.2
14:09:24|42888.
14:09:26|42888.82
14:09:27|42890.89
14:09:27|42891.93
14:09:28|42890.69
14:09:30|42890.69
14:09:30|42891.18
14:09:31|42891.86
14:09:33|42893.11
14:09:34|42893.11
14:09:34|42892.59
14:09:36|42893.83
14:09:37|42893.4
14:09:38|42892.56
14:09:40|42893.3
14:09:41|42893.42
14:09:41|42892.19
14:09:43|42891.68
14:09:44|42892.39
14:09:44|42892.62
14:09:47|42891.03
14:09:48|42891.75
14:09:48|42891.76
14:09:50|42891.96
14:09:51|42889.11
14:09:52|42891.02
14:09:53|42888.39
14:09:53|42887.67
14:09:55|42887.24
14:09:56|42887.24
14:09:58|42886.73
14:09:58|42882.94
14:10:00|42883.54
14:10:00|42884.2
14:10:01|42885.69
14:10:03|42885.6
14:10:04|42886.38
14:10:04|42881.55
14:10:05|42884.91
14:10:06|42887.19
14:10:08|42886.15
14:10:08|42893.35
14:10:09|42895.
14:10:10|42897.09
14:10:12|42893.33
14:10:12|42891.86
14:10:14|42892.19
14:10:14|42895.7
14:10:15|42898.4
14:10:16|42902.54
14:10:18|42898.7
14:10:18|42897.19
14:10:20|42896.5
14:10:21|42894.88
14:10:21|42893.7
14:10:22|42889.15
14:10:23|42890.62
14:10:24|42891.76
14:10:25|42893.96
14:10:27|42893.9
14:10:27|42891.89
14:10:28|42891.42
14:10:29|42891.54
14:10:30|42887.8
14:10:31|42885.97
14:10:32|42892.35
14:10:33|42890.02
14:10:35|42889.71
14:10:36|42890.83
14:10:36|42886.66
14:10:37|42882.06
14:10:38|42882.96
14:10:40|42874.01
14:10:41|42872.68
14:10:43|42867.75
14:10:44|42865.52
14:10:45|42864.3
14:10:45|42866.31
14:10:47|42869.61
14:10:48|42870.11
14:10:49|42868.9
14:10:50|42870.01
14:10:52|42869.43
14:10:53|42864.03
14:10:54|42865.35
14:10:55|42865.51
14:10:56|42865.46
14:10:56|42866.04
14:10:57|42866.11
14:10:58|42865.99
14:10:59|42865.99
14:11:00|42866.14
14:11:01|42865.26
14:11:03|42865.13
14:11:03|42865.33
14:11:05|42861.47
14:11:05|42862.17
14:11:06|42860.84
14:11:07|42861.15
14:11:09|42860.71
14:11:09|42861.63
14:11:10|42870.46
14:11:12|42855.24
14:11:13|42851.58
14:11:14|42851.98
14:11:15|42850.34
14:11:16|42851.16
14:11:17|42849.6
14:11:18|42850.12
14:11:19|42846.32
14:11:20|42845.85
14:11:21|42846.16
14:11:22|42844.77
14:11:24|42851.18
14:11:25|42849.88
14:11:25|42849.25
14:11:27|42847.34
14:11:27|42858.2
14:11:28|42856.15
14:11:29|42855.1
14:11:30|42855.6
14:11:31|42855.61
14:11:33|42856.34
14:11:33|42856.77
14:11:34|42857.73
14:11:35|42854.88
14:11:36|42856.13
14:11:37|42874.82
14:11:38|42869.62
14:11:40|42871.4
14:11:42|42867.32
14:11:43|42868.95
14:11:45|42868.54
14:11:46|42872.95
14:11:47|42872.
14:11:49|42872.41
14:11:50|42869.57
14:11:51|42869.26
14:11:51|42870.
14:11:53|42881.01
14:11:54|42885.47
14:11:55|42880.68
14:11:56|42877.67
14:11:57|42875.88
14:11:58|42876.73
14:11:59|42873.97
14:12:01|42878.12
14:12:02|42887.41
14:12:02|42890.84
14:12:03|42887.4
14:12:05|42887.05
14:12:05|42885.77
14:12:07|42885.63
14:12:08|42886.71
14:12:09|42888.06
14:12:10|42886.94
14:12:11|42887.12
14:12:12|42886.7
14:12:13|42885.52
14:12:15|42882.07
14:12:16|42880.39
14:12:17|42877.22
14:12:18|42877.37
14:12:19|42874.
14:12:20|42872.67
14:12:21|42872.79
14:12:22|42873.12
14:12:23|42875.24
14:12:24|42870.24
14:12:25|42869.55
14:12:27|42867.66
14:12:27|42869.16
14:12:28|42870.48
14:12:29|42870.35
14:12:30|42871.47
14:12:31|42872.32
14:12:33|42874.34
14:12:34|42873.62
14:12:35|42876.35
14:12:35|42878.09
14:12:36|42875.7
14:12:38|42878.62
14:12:39|42876.93
14:12:40|42877.34
14:12:40|42883.97
14:12:43|42886.58
14:12:44|42886.08
14:12:45|42886.21
14:12:45|42887.99
14:12:47|42888.36
14:12:49|42887.1
14:12:50|42888.58
14:12:50|42888.11
14:12:52|42885.73
14:12:53|42884.36
14:12:54|42884.25
14:12:56|42885.19
14:12:57|42885.42
14:12:58|42884.59
14:12:59|42882.7
14:13:00|42882.8
14:13:01|42883.22
14:13:02|42882.11
14:13:03|42882.51
14:13:05|42882.99
14:13:06|42882.75
14:13:06|42885.56
14:13:07|42882.34
14:13:08|42880.49
14:13:09|42880.48
14:13:10|42885.99
14:13:11|42884.02
14:13:12|42883.74
14:13:13|42883.64
14:13:14|42879.52
14:13:16|42878.01
14:13:17|42877.96
14:13:18|42877.8
14:13:19|42876.53
14:13:20|42875.9
14:13:21|42878.98
14:13:22|42878.75
14:13:23|42883.89
14:13:24|42884.07
14:13:25|42888.22
14:13:26|42885.03
14:13:27|42886.95
14:13:28|42882.6
14:13:29|42882.57
14:13:30|42884.37
14:13:31|42886.71
14:13:32|42883.78
14:13:33|42883.03
14:13:34|42883.54
14:13:36|42883.66
14:13:36|42885.25
14:13:38|42883.71
14:13:38|42885.07
14:13:39|42885.06
14:13:40|42884.82
14:13:41|42882.32
14:13:43|42881.66
14:13:44|42881.89
14:13:45|42881.86
14:13:46|42881.24
14:13:47|42881.26
14:13:48|42883.03
14:13:49|42882.38
14:13:49|42881.26
14:13:51|42875.99
14:13:52|42875.98
14:13:54|42875.98
14:13:55|42870.03
14:13:56|42869.49
14:13:56|42869.
14:13:58|42868.98
14:13:59|42866.01
14:14:00|42869.24
14:14:00|42866.82
14:14:02|42867.96
14:14:03|42866.9
14:14:05|42868.41
14:14:06|42868.4
14:14:06|42867.44
14:14:08|42863.29
14:14:09|42863.06
14:14:09|42861.63
14:14:11|42863.93
14:14:11|42861.64
14:14:13|42863.02
14:14:14|42861.95
14:14:14|42859.99
14:14:16|42860.58
14:14:17|42863.31
14:14:18|42861.56
14:14:19|42862.78
14:14:20|42862.83
14:14:21|42862.83
14:14:22|42860.5
14:14:22|42862.73
14:14:24|42861.6
14:14:25|42859.66
14:14:26|42860.67
14:14:27|42860.55
14:14:28|42861.69
14:14:29|42862.66
14:14:30|42863.3
14:14:31|42863.01
14:14:32|42861.69
14:14:33|42862.
14:14:34|42862.37
14:14:35|42861.93
14:14:36|42863.86
14:14:37|42863.72
14:14:38|42863.23
14:14:39|42862.56
14:14:40|42862.32
14:14:41|42860.85
14:14:42|42863.48
14:14:43|42861.77
14:14:45|42862.41
14:14:45|42863.02
14:14:46|42863.21
14:14:47|42864.4
14:14:49|42862.32
14:14:50|42862.41
14:14:51|42862.54
14:14:51|42861.04
14:14:52|42861.84
14:14:54|42860.19
14:14:55|42859.27
14:14:56|42859.77
14:14:57|42858.9
14:14:58|42861.89
14:14:59|42862.49
14:15:00|42861.73
14:15:02|42864.32
14:15:03|42862.51
14:15:04|42863.55
14:15:06|42864.55
14:15:07|42859.75
14:15:08|42863.15
14:15:08|42865.44
14:15:10|42863.94
14:15:11|42860.07
14:15:12|42860.36
14:15:13|42859.24
14:15:14|42860.42
14:15:15|42858.67
14:15:17|42859.26
14:15:18|42859.26
14:15:18|42886.
14:15:19|42886.77
14:15:20|42883.62
14:15:22|42884.95
14:15:23|42884.11
14:15:23|42881.59
14:15:24|42880.07
14:15:26|42880.02
14:15:26|42872.44
14:15:27|42868.22
14:15:28|42866.51
14:15:30|42872.61
14:15:31|42874.48
14:15:32|42878.
14:15:33|42874.12
14:15:34|42873.88
14:15:35|42873.59
14:15:36|42871.19
14:15:37|42871.6
14:15:38|42877.29
14:15:39|42878.73
14:15:40|42877.21
14:15:41|42874.7
14:15:42|42873.21
14:15:43|42873.55
14:15:44|42874.84
14:15:45|42875.26
14:15:46|42874.01
14:15:48|42876.23
14:15:49|42876.
14:15:49|42878.39
14:15:51|42876.43
14:15:52|42876.3
14:15:54|42876.3
14:15:54|42877.53
14:15:56|42877.23
14:15:57|42876.99
14:15:58|42876.99
14:16:00|42877.11
14:16:01|42877.48
14:16:01|42879.11
14:16:02|42879.49
14:16:04|42883.19
14:16:05|42882.58
14:16:06|42882.58
14:16:07|42895.
14:16:08|42900.35
14:16:09|42897.24
14:16:10|42900.
14:16:10|42899.63
14:16:12|42903.35
14:16:13|42902.87
14:16:13|42903.37
14:16:15|42902.92
14:16:16|42903.77
14:16:16|42902.68
14:16:18|42903.04
14:16:19|42906.26
14:16:20|42905.29
14:16:21|42904.04
14:16:22|42904.17
14:16:23|42904.85
14:16:24|42904.6
14:16:26|42907.12
14:16:26|42906.79
14:16:27|42903.78
14:16:28|42907.84
14:16:29|42906.49
14:16:30|42905.25
14:16:32|42903.45
14:16:33|42905.05
14:16:33|42904.
14:16:35|42903.14
14:16:36|42903.95
14:16:37|42904.95
14:16:38|42904.95
14:16:39|42906.45
14:16:40|42905.28
14:16:41|42906.45
14:16:42|42906.79
14:16:43|42906.79
14:16:44|42906.79
14:16:45|42905.27
14:16:46|42907.49
14:16:47|42905.21
14:16:48|42905.21
14:16:49|42906.68
14:16:50|42907.64
14:16:51|42906.59
14:16:53|42906.67
14:16:54|42905.13
14:16:56|42905.18
14:16:57|42903.9
14:16:58|42904.5
14:16:59|42903.89
14:17:00|42906.16
14:17:01|42904.49
14:17:03|42905.39
14:17:03|42906.16
14:17:04|42906.9
14:17:05|42910.52
14:17:07|42908.71
14:17:07|42910.52
14:17:09|42909.01
14:17:09|42910.79
14:17:11|42910.79
14:17:12|42910.04
14:17:13|42908.93
14:17:13|42913.43
14:17:15|42908.94
14:17:16|42912.03
14:17:17|42912.26
14:17:18|42910.97
14:17:19|42914.72
14:17:20|42914.12
14:17:21|42914.1
14:17:22|42912.79
14:17:23|42913.88
14:17:24|42913.57
14:17:25|42912.85
14:17:26|42912.15
14:17:27|42911.37
14:17:29|42917.14
14:17:29|42919.83
14:17:30|42920.36
14:17:31|42921.7
14:17:32|42925.51
14:17:33|42927.36
14:17:35|42927.57
14:17:36|42927.61
14:17:36|42923.66
14:17:37|42924.64
14:17:38|42926.28
14:17:39|42927.19
14:17:40|42927.89
14:17:41|42926.41
14:17:42|42925.54
14:17:43|42925.98
14:17:45|42927.68
14:17:46|42925.45
14:17:46|42928.99
14:17:48|42928.99
14:17:49|42927.75
14:17:50|42929.9
14:17:50|42926.56
14:17:52|42928.48
14:17:53|42927.36
14:17:54|42928.08
14:17:56|42927.35
14:17:57|42925.78
14:17:58|42926.34
14:17:59|42927.24
14:18:00|42927.04
14:18:01|42930.26
14:18:01|42930.98
14:18:03|42932.28
14:18:04|42934.36
14:18:05|42931.65
14:18:06|42929.36
14:18:07|42928.27
14:18:08|42930.53
14:18:09|42930.06
14:18:10|42932.68
14:18:11|42933.64
14:18:12|42937.67
14:18:13|42937.44
14:18:14|42935.87
14:18:15|42935.26
14:18:16|42933.38
14:18:17|42932.03
14:18:18|42934.
14:18:19|42935.19
14:18:19|42936.33
14:18:21|42936.81
14:18:22|42935.51
14:18:23|42935.52
14:18:24|42935.21
14:18:25|42937.02
14:18:27|42936.61
14:18:28|42936.23
14:18:28|42937.11
14:18:30|42938.01
14:18:30|42938.95
14:18:31|42938.95
14:18:32|42942.01
14:18:33|42941.25
14:18:34|42938.75
14:18:35|42938.96
14:18:37|42941.47
14:18:38|42938.94
14:18:39|42940.01
14:18:40|42937.49
14:18:41|42937.49
14:18:42|42937.61
14:18:43|42938.98
14:18:44|42940.36
14:18:45|42940.9
14:18:46|42939.59
14:18:47|42939.03
14:18:48|42938.54
14:18:49|42943.12
14:18:50|42940.85
14:18:51|42938.1
14:18:52|42939.72
14:18:53|42939.72
14:18:54|42941.1
14:18:56|42939.72
14:18:57|42937.7
14:18:58|42939.51
14:19:00|42940.08
14:19:00|42940.38
14:19:02|42940.38
14:19:02|42935.61
14:19:04|42933.9
14:19:05|42935.2
14:19:06|42935.52
14:19:07|42936.24
14:19:08|42936.43
14:19:09|42939.52
14:19:10|42935.3
14:19:11|42939.6
14:19:12|42935.18
14:19:13|42941.11
14:19:14|42939.1
14:19:15|42939.2
14:19:15|42939.28
14:19:17|42937.06
14:19:18|42936.49
14:19:19|42924.
14:19:20|42929.58
14:19:21|42931.24
14:19:21|42930.86
14:19:22|42932.19
14:19:24|42934.86
14:19:24|42934.09
14:19:26|42935.89
14:19:27|42935.89
14:19:28|42934.81
14:19:29|42934.12
14:19:30|42934.79
14:19:31|42935.61
14:19:32|42933.29
14:19:33|42933.2
14:19:34|42931.35
14:19:35|42933.59
14:19:36|42936.31
14:19:37|42936.93
14:19:38|42934.01
14:19:39|42934.
14:19:40|42932.82
14:19:41|42931.98
14:19:42|42924.4
14:19:43|42928.13
14:19:44|42928.03
14:19:45|42928.16
14:19:46|42926.06
14:19:47|42927.87
14:19:48|42926.3
14:19:49|42929.48
14:19:50|42929.64
14:19:51|42927.87
14:19:52|42927.86
14:19:53|42925.31
14:19:54|42925.72
14:19:55|42925.77
14:19:56|42927.15
14:19:58|42927.15
14:19:58|42927.69
14:20:00|42929.
14:20:00|42927.57
14:20:02|42927.33
14:20:02|42909.51
14:20:04|42910.23
14:20:05|42911.94
14:20:06|42907.74
14:20:07|42905.92
14:20:08|42898.94
14:20:08|42899.85
14:20:09|42895.06
14:20:11|42896.33
14:20:12|42896.76
14:20:13|42897.11
14:20:14|42897.09
14:20:15|42895.2
14:20:16|42896.94
14:20:17|42897.94
14:20:18|42898.91
14:20:19|42902.47
14:20:20|42903.34
14:20:22|42910.21
14:20:23|42905.18
14:20:24|42903.94
14:20:24|42899.03
14:20:26|42898.89
14:20:27|42897.46
14:20:28|42893.96
14:20:29|42897.61
14:20:30|42894.89
14:20:31|42893.27
14:20:32|42891.
14:20:33|42887.91
14:20:34|42886.87
14:20:35|42882.43
14:20:36|42878.85
14:20:37|42879.51
14:20:38|42881.18
14:20:39|42878.88
14:20:40|42878.38
14:20:41|42878.11
14:20:43|42880.75
14:20:43|42880.75
14:20:44|42880.43
14:20:45|42880.43
14:20:47|42881.8
14:20:48|42880.
14:20:49|42880.4
14:20:49|42880.4
14:20:50|42882.64
14:20:52|42880.01
14:20:53|42883.55
14:20:54|42882.35
14:20:55|42884.01
14:20:56|42882.2
14:20:56|42880.98
14:20:58|42878.98
14:21:00|42878.94
14:21:01|42881.06
14:21:01|42884.
14:21:02|42881.44
14:21:04|42879.64
14:21:05|42881.51
14:21:06|42881.27
14:21:07|42878.58
14:21:08|42877.5
14:21:09|42875.48
14:21:10|42875.07
14:21:11|42876.55
14:21:12|42876.55
14:21:13|42875.97
14:21:14|42875.83
14:21:15|42875.31
14:21:16|42874.89
14:21:17|42877.12
14:21:18|42877.12
14:21:19|42874.92
14:21:20|42875.42
14:21:21|42873.35
14:21:22|42874.75
14:21:23|42866.85
14:21:25|42871.27
14:21:26|42871.74
14:21:26|42870.84
14:21:28|42870.53
14:21:29|42868.41
14:21:29|42867.59
14:21:31|42867.58
14:21:32|42866.38
14:21:33|42867.78
14:21:34|42865.96
14:21:35|42866.52
14:21:36|42869.63
14:21:37|42869.81
14:21:39|42863.89
14:21:40|42867.56
14:21:41|42867.99
14:21:41|42865.81
14:21:43|42863.21
14:21:43|42863.49
14:21:45|42862.23
14:21:46|42864.49
14:21:47|42863.92
14:21:47|42858.11
14:21:49|42860.78
14:21:50|42858.71
14:21:50|42853.33
14:21:52|42853.88
14:21:53|42857.18
14:21:54|42858.46
14:21:55|42857.86
14:21:56|42857.76
14:21:57|42859.87
14:21:58|42860.17
14:21:58|42858.6
14:22:00|42861.02
14:22:01|42856.08
14:22:02|42855.14
14:22:03|42853.82
14:22:04|42852.58
14:22:06|42854.66
14:22:07|42857.27
14:22:07|42858.2
14:22:09|42853.54
14:22:10|42855.43
14:22:11|42857.15
14:22:12|42855.43
14:22:13|42853.54
14:22:15|42842.01
14:22:16|42841.18
14:22:16|42840.76
14:22:17|42843.31
14:22:18|42839.01
14:22:19|42838.24
14:22:21|42838.78
14:22:21|42829.03
14:22:22|42824.78
14:22:24|42825.96
14:22:24|42821.
14:22:26|42820.69
14:22:26|42818.53
14:22:27|42820.99
14:22:29|42823.07
14:22:29|42818.04
14:22:30|42815.25
14:22:31|42813.77
14:22:33|42809.84
14:22:34|42807.78
14:22:34|42806.35
14:22:36|42808.7
14:22:37|42811.54
14:22:37|42815.5
14:22:38|42815.6
14:22:39|42814.63
14:22:40|42813.95
14:22:42|42815.41
14:22:43|42820.26
14:22:45|42821.22
14:22:46|42819.61
14:22:47|42824.41
14:22:48|42822.17
14:22:50|42815.04
14:22:50|42818.27
14:22:52|42818.19
14:22:53|42822.4
14:22:54|42829.19
14:22:55|42825.22
14:22:56|42824.58
14:22:57|42817.27
14:22:58|42821.
14:22:59|42821.92
14:23:01|42823.77
14:23:02|42824.97
14:23:03|42829.03
14:23:04|42822.93
14:23:05|42824.83
14:23:05|42827.21
14:23:06|42825.03
14:23:07|42820.71
14:23:09|42820.86
14:23:09|42819.32
14:23:10|42823.54
14:23:11|42823.27
14:23:12|42822.82
14:23:13|42821.36
14:23:14|42824.63
14:23:15|42824.61
14:23:16|42821.29
14:23:17|42820.65
14:23:19|42820.11
14:23:20|42819.94
14:23:20|42824.12
14:23:21|42822.9
14:23:22|42824.13
14:23:23|42823.03
14:23:25|42823.03
14:23:25|42821.36
14:23:27|42824.8
14:23:27|42824.8
14:23:29|42826.87
14:23:29|42827.99
14:23:31|42826.79
14:23:31|42827.99
14:23:32|42828.9
14:23:33|42833.96
14:23:35|42828.28
14:23:35|42831.81
14:23:37|42836.83
14:23:38|42841.04
14:23:39|42841.92
14:23:40|42839.57
14:23:41|42841.
14:23:42|42844.97
14:23:44|42844.7
14:23:45|42844.57
14:23:47|42837.37
14:23:48|42837.27
14:23:49|42834.73
14:23:50|42827.84
14:23:50|42831.46
14:23:51|42832.01
14:23:52|42827.95
14:23:55|42827.95
14:23:56|42829.51
14:23:57|42829.03
14:23:58|42827.16
14:23:59|42831.73
14:24:00|42833.33
14:24:01|42836.62
14:24:02|42836.
14:24:03|42844.94
14:24:04|42848.
14:24:05|42850.01
14:24:06|42848.38
14:24:07|42848.47
14:24:08|42849.83
14:24:09|42847.86
14:24:11|42847.99
14:24:12|42847.63
14:24:12|42847.91
14:24:14|42848.22
14:24:14|42848.07
14:24:16|42847.58
14:24:17|42847.58
14:24:17|42847.51
14:24:19|42850.49
14:24:21|42848.08
14:24:21|42849.55
14:24:22|42849.55
14:24:24|42849.85
14:24:24|42849.85
14:24:26|42845.9
14:24:26|42845.9
14:24:27|42844.46
14:24:28|42847.99
14:24:30|42846.34
14:24:30|42846.34
14:24:31|42846.6
14:24:32|42845.48
14:24:33|42839.56
14:24:34|42843.01
14:24:35|42843.43
14:24:37|42841.89
14:24:37|42847.86
14:24:39|42848.43
14:24:39|42851.32
14:24:40|42851.23
14:24:41|42850.51
14:24:42|42848.87
14:24:43|42849.72
14:24:45|42849.5
14:24:46|42849.5
14:24:48|42849.59
14:24:48|42851.26
14:24:50|42852.58
14:24:51|42850.97
14:24:52|42849.59
14:24:53|42846.05
14:24:54|42847.42
14:24:56|42848.25
14:24:57|42847.1
14:24:57|42848.77
14:24:59|42847.43
14:24:59|42847.44
14:25:01|42845.87
14:25:01|42847.3
14:25:03|42845.71
14:25:04|42846.48
14:25:05|42846.49
14:25:06|42854.14
14:25:07|42851.33
14:25:08|42857.26
14:25:09|42859.89
14:25:10|42859.95
14:25:11|42856.
14:25:12|42846.52
14:25:13|42844.66
14:25:14|42844.69
14:25:15|42849.66
14:25:16|42849.2
14:25:17|42850.79
14:25:18|42852.84
14:25:19|42850.25
14:25:21|42851.85
14:25:21|42852.05
14:25:22|42853.75
14:25:23|42856.
14:25:24|42854.39
14:25:25|42853.6
14:25:26|42853.17
14:25:28|42853.17
14:25:28|42855.54
14:25:29|42856.26
14:25:30|42860.35
14:25:31|42860.35
14:25:32|42866.67
14:25:33|42864.01
14:25:34|42864.
14:25:35|42866.98
14:25:37|42865.95
14:25:37|42863.32
14:25:38|42863.81
14:25:39|42866.
14:25:40|42863.68
14:25:41|42865.14
14:25:44|42865.41
14:25:46|42873.99
14:25:46|42871.99
14:25:47|42872.82
14:25:48|42871.54
14:25:50|42873.54
14:25:51|42873.54
14:25:52|42876.69
14:25:53|42878.
14:25:54|42881.
14:25:56|42880.65
14:25:56|42884.56
14:25:58|42882.12
14:25:59|42879.84
14:26:00|42880.49
14:26:01|42880.84
14:26:02|42881.92
14:26:04|42885.98
14:26:04|42886.58
14:26:05|42884.
14:26:06|42887.28
14:26:07|42887.25
14:26:09|42886.82
14:26:10|42885.79
14:26:10|42885.01
14:26:11|42886.47
14:26:12|42886.47
14:26:14|42886.47
14:26:14|42885.8
14:26:16|42885.99
14:26:17|42885.98
14:26:18|42883.79
14:26:19|42885.29
14:26:20|42885.25
14:26:21|42886.71
14:26:22|42887.29
14:26:24|42890.3
14:26:24|42890.94
14:26:25|42894.06
14:26:27|42889.37
14:26:28|42891.
14:26:28|42891.21
14:26:29|42889.69
14:26:30|42884.44
14:26:32|42886.73
14:26:33|42888.68
14:26:34|42891.27
14:26:34|42891.82
14:26:36|42891.82
14:26:37|42892.87
14:26:37|42892.01
14:26:39|42890.46
14:26:40|42890.49
14:26:40|42891.58
14:26:42|42891.59
14:26:43|42893.64
14:26:43|42890.74
14:26:45|42893.01
14:26:47|42892.68
14:26:48|42892.68
14:26:49|42891.44
14:26:51|42894.16
14:26:52|42893.44
14:26:53|42895.74
14:26:54|42899.72
14:26:55|42902.
14:26:57|42902.34
14:26:57|42900.06
14:26:59|42902.58
14:27:00|42898.
14:27:01|42900.
14:27:02|42900.94
14:27:03|42899.88
14:27:04|42899.8
14:27:05|42902.59
14:27:07|42900.81
14:27:08|42898.74
14:27:09|42897.73
14:27:09|42897.95
14:27:11|42898.14
14:27:12|42897.35
14:27:14|42895.95
14:27:14|42887.67
14:27:16|42886.89
14:27:16|42883.91
14:27:18|42885.97
14:27:18|42883.24
14:27:19|42884.08
14:27:21|42887.88
14:27:22|42888.14
14:27:23|42886.39
14:27:23|42892.78
14:27:25|42890.42
14:27:26|42894.57
14:27:27|42897.26
14:27:28|42897.64
14:27:29|42898.45
14:27:30|42897.51
14:27:31|42898.74
14:27:32|42898.34
14:27:33|42901.13
14:27:34|42899.6
14:27:35|42900.88
14:27:36|42898.84
14:27:37|42894.73
14:27:39|42892.39
14:27:39|42893.23
14:27:40|42891.18
14:27:41|42890.
14:27:42|42891.54
14:27:43|42894.32
14:27:45|42899.46
14:27:46|42897.55
14:27:47|42890.91
14:27:48|42891.15
14:27:49|42893.23
14:27:50|42891.48
14:27:51|42891.61
14:27:53|42892.57
14:27:54|42890.78
14:27:54|42891.08
14:27:56|42891.16
14:27:56|42892.29
14:27:58|42890.68
14:27:58|42889.58
14:28:00|42888.01
14:28:01|42890.17
14:28:02|42887.
14:28:03|42892.38
14:28:05|42891.43
14:28:05|42893.21
14:28:07|42893.36
14:28:07|42893.64
14:28:09|42893.56
14:28:09|42890.36
14:28:11|42891.05
14:28:12|42890.32
14:28:12|42890.32
14:28:14|42893.74
14:28:14|42892.78
14:28:15|42891.59
14:28:16|42890.61
14:28:17|42892.66
14:28:18|42891.
14:28:19|42890.85
14:28:20|42894.51
14:28:21|42893.02
14:28:22|42892.
14:28:24|42893.73
14:28:24|42897.72
14:28:26|42900.34
14:28:26|42896.12
14:28:27|42896.71
14:28:28|42898.49
14:28:30|42898.98
14:28:30|42897.46
14:28:31|42896.83
14:28:33|42898.7
14:28:34|42897.66
14:28:34|42896.52
14:28:36|42897.63
14:28:36|42896.61
14:28:37|42896.69
14:28:39|42895.66
14:28:39|42892.88
14:28:40|42894.6
14:28:41|42893.14
14:28:42|42893.24
14:28:43|42893.35
14:28:45|42893.35
14:28:47|42893.5
14:28:48|42896.1
14:28:48|42894.76
14:28:50|42895.24
14:28:51|42894.04
14:28:52|42894.04
14:28:53|42895.68
14:28:54|42896.17
14:28:55|42896.19
14:28:56|42897.14
14:28:57|42896.44
14:28:58|42897.22
14:28:59|42897.51
14:29:00|42898.19
14:29:01|42897.72
14:29:02|42898.45
14:29:03|42898.32
14:29:04|42898.43
14:29:05|42899.87
14:29:06|42897.1
14:29:07|42897.73
14:29:09|42897.23
14:29:10|42898.94
14:29:10|42898.94
14:29:12|42898.04
14:29:13|42899.45
14:29:14|42898.35
14:29:14|42898.6
14:29:16|42898.6
14:29:17|42899.31
14:29:17|42898.73
14:29:19|42898.73
14:29:19|42899.42
14:29:21|42897.34
14:29:21|42899.48
14:29:23|42900.77
14:29:23|42898.97
14:29:24|42900.2
14:29:26|42900.2
14:29:27|42900.37
14:29:28|42902.16
14:29:29|42898.77
14:29:30|42896.7
14:29:31|42898.76
14:29:32|42895.49
14:29:34|42895.88
14:29:34|42895.86
14:29:35|42894.89
14:29:37|42893.79
14:29:37|42898.15
14:29:39|42896.13
14:29:40|42894.12
14:29:41|42893.77
14:29:41|42892.88
14:29:43|42892.29
14:29:44|42886.02
14:29:45|42886.3
14:29:45|42886.22
14:29:46|42888.
14:29:47|42888.87
14:29:49|42889.85
14:29:51|42890.1
14:29:52|42890.65
14:29:53|42890.94
14:29:54|42891.06
14:29:55|42894.98
14:29:56|42900.89
14:29:57|42900.33
14:29:59|42898.94
14:29:59|42897.33
14:30:00|42904.14
14:30:02|42910.41
14:30:03|42916.78
14:30:05|42916.05
14:30:06|42915.23
14:30:07|42911.11
14:30:08|42915.23
14:30:09|42917.31
14:30:10|42921.57
14:30:11|42921.47
14:30:12|42917.47
14:30:13|42915.49
14:30:14|42912.95
14:30:16|42908.82
14:30:17|42911.99
14:30:18|42914.65
14:30:20|42917.24
14:30:20|42914.62
14:30:22|42913.03
14:30:22|42914.72
14:30:24|42916.55
14:30:24|42913.5
14:30:25|42914.67
14:30:26|42911.14
14:30:27|42912.3
14:30:28|42911.33
14:30:29|42910.81
14:30:31|42911.64
14:30:32|42912.6
14:30:33|42916.37
14:30:33|42916.5
14:30:35|42915.23
14:30:35|42917.2
14:30:36|42916.28
14:30:38|42915.05
14:30:38|42915.69
14:30:40|42912.14
14:30:40|42912.02
14:30:42|42912.52
14:30:43|42912.55
14:30:45|42912.51
14:30:45|42915.58
14:30:47|42913.86
14:30:48|42912.94
14:30:48|42909.01
14:30:50|42907.34
14:30:51|42910.45
14:30:52|42911.58
14:30:54|42910.01
14:30:54|42907.3
14:30:55|42908.47
14:30:57|42908.47
14:30:58|42907.98
14:31:01|42904.99
14:31:02|42908.5
14:31:03|42910.39
14:31:05|42910.15
14:31:05|42905.47
14:31:06|42905.24
14:31:08|42904.64
14:31:08|42905.99
14:31:10|42905.15
14:31:11|42909.19
14:31:12|42909.42
14:31:13|42911.72
14:31:14|42908.13
14:31:15|42909.41
14:31:16|42909.41
14:31:17|42909.55
14:31:18|42909.88
14:31:20|42910.92
14:31:21|42904.87
14:31:22|42910.46
14:31:23|42921.35
14:31:24|42920.49
14:31:25|42920.49
14:31:25|42919.65
14:31:27|42920.66
14:31:28|42922.
14:31:29|42919.65
14:31:30|42919.85
14:31:31|42918.65
14:31:32|42922.97
14:31:33|42922.53
14:31:34|42922.68
14:31:35|42922.39
14:31:36|42921.36
14:31:37|42922.69
14:31:38|42922.22
14:31:38|42921.97
14:31:39|42923.57
14:31:41|42924.25
14:31:42|42924.25
14:31:43|42923.51
14:31:44|42923.93
14:31:46|42923.77
14:31:47|42926.52
14:31:47|42926.22
14:31:48|42928.
14:31:50|42923.77
14:31:51|42922.7
14:31:51|42923.91
14:31:53|42923.91
14:31:54|42921.19
14:31:54|42921.85
14:31:56|42922.43
14:31:57|42921.1
14:31:58|42915.86
14:31:59|42918.45
14:32:00|42914.38
14:32:01|42912.25
14:32:02|42907.32
14:32:04|42907.36
14:32:05|42910.12
14:32:06|42908.22
14:32:07|42908.14
14:32:08|42909.12
14:32:09|42910.
14:32:10|42909.11
14:32:11|42902.01
14:32:12|42903.99
14:32:13|42899.03
14:32:15|42896.73
14:32:15|42892.
14:32:17|42893.45
14:32:18|42896.47
14:32:18|42896.9
14:32:19|42901.14
14:32:21|42901.72
14:32:21|42897.07
14:32:22|42897.59
14:32:23|42895.07
14:32:25|42891.86
14:32:26|42893.08
14:32:26|42889.91
14:32:27|42888.73
14:32:28|42887.39
14:32:29|42890.8
14:32:30|42891.67
14:32:32|42888.25
14:32:32|42880.01
14:32:33|42882.84
14:32:35|42882.84
14:32:35|42886.45
14:32:36|42889.46
14:32:37|42891.85
14:32:38|42891.37
14:32:40|42892.78
14:32:41|42892.54
14:32:43|42890.75
14:32:43|42893.68
14:32:45|42896.25
14:32:46|42893.49
14:32:47|42893.5
14:32:48|42893.1
14:32:49|42896.26
14:32:50|42893.14
14:32:51|42893.87
14:32:52|42891.86
14:32:54|42889.05
14:32:54|42886.01
14:32:56|42885.22
14:32:57|42886.87
14:32:57|42888.43
14:32:59|42888.01
14:33:00|42884.47
14:33:01|42886.33
14:33:02|42885.28
14:33:03|42886.14
14:33:04|42886.54
14:33:05|42887.83
14:33:06|42886.87
14:33:07|42886.7
14:33:08|42888.71
14:33:09|42887.73
14:33:10|42888.84
14:33:11|42892.36
14:33:12|42895.2
14:33:13|42896.63
14:33:14|42895.98
14:33:16|42895.
14:33:17|42893.16
14:33:18|42896.05
14:33:18|42896.96
14:33:19|42896.96
14:33:21|42896.96
14:33:22|42895.18
14:33:22|42896.3
14:33:23|42896.71
14:33:24|42896.55
14:33:26|42896.73
14:33:27|42896.82
14:33:28|42895.86
14:33:29|42895.86
14:33:30|42906.14
14:33:31|42906.03
14:33:32|42902.94
14:33:33|42903.75
14:33:35|42901.32
14:33:35|42900.65
14:33:37|42904.
14:33:37|42908.72
14:33:39|42918.43
14:33:39|42920.24
14:33:41|42918.61
14:33:41|42916.2
14:33:42|42915.74
14:33:43|42917.34
14:33:44|42912.66
14:33:45|42914.81
14:33:46|42913.32
14:33:48|42914.64
14:33:48|42916.
14:33:49|42914.33
14:33:51|42915.15
14:33:52|42914.93
14:33:53|42916.02
14:33:54|42913.07
14:33:54|42921.98
14:33:56|42924.95
14:33:57|42925.55
14:33:58|42930.09
14:34:00|42939.37
14:34:00|42936.64
14:34:02|42932.03
14:34:02|42933.52
14:34:03|42938.97
14:34:04|42950.
14:34:06|42950.36
14:34:06|42950.17
14:34:08|42951.58
14:34:08|42952.46
14:34:10|42951.22
14:34:10|42950.7
14:34:12|42947.54
14:34:13|42947.63
14:34:14|42948.41
14:34:14|42946.81
14:34:16|42938.87
14:34:16|42936.87
14:34:17|42935.07
14:34:19|42936.96
14:34:19|42937.14
14:34:20|42938.54
14:34:22|42940.06
14:34:22|42940.74
14:34:24|42939.44
14:34:24|42940.04
14:34:25|42940.87
14:34:26|42939.39
14:34:27|42938.11
14:34:29|42936.61
14:34:29|42936.81
14:34:30|42937.47
14:34:31|42941.76
14:34:33|42942.03
14:34:33|42943.37
14:34:35|42948.
14:34:35|42949.19
14:34:36|42951.22
14:34:38|42950.75
14:34:38|42946.33
14:34:39|42948.14
14:34:40|42945.94
14:34:42|42947.28
14:34:43|42947.92
14:34:43|42946.73
14:34:45|42946.77
14:34:46|42946.96
14:34:48|42947.27
14:34:49|42946.59
14:34:50|42947.05
14:34:51|42946.17
14:34:51|42948.58
14:34:53|42949.53
14:34:54|42949.26
14:34:54|42946.26
14:34:56|42945.91
14:34:57|42948.66
14:34:58|42954.56
14:34:59|42952.24
14:35:00|42950.04
14:35:01|42950.04
14:35:01|42949.99
14:35:03|42951.09
14:35:04|42952.7
14:35:05|42952.06
14:35:06|42955.3
14:35:07|42954.65
14:35:08|42958.66
14:35:08|42960.42
14:35:10|42957.49
14:35:10|42963.77
14:35:11|42963.56
14:35:13|42964.53
14:35:14|42964.96
14:35:15|42967.11
14:35:16|42966.68
14:35:17|42966.02
14:35:18|42972.44
14:35:19|42972.62
14:35:20|42971.26
14:35:21|42968.74
14:35:22|42982.01
14:35:23|42988.
14:35:24|42976.45
14:35:25|42983.62
14:35:26|42982.93
14:35:27|42984.01
14:35:28|42990.15
14:35:29|42989.29
14:35:30|42991.1
14:35:31|42982.79
14:35:32|42996.5
14:35:33|42994.99
14:35:34|42989.76
14:35:35|42989.28
14:35:36|42988.62
14:35:37|42984.4
14:35:38|42983.5
14:35:39|42984.05
14:35:40|42981.85
14:35:41|42979.24
14:35:43|42987.99
14:35:43|42985.52
14:35:44|42989.9
14:35:46|42992.41
14:35:47|42995.29
14:35:49|42998.64
14:35:49|42997.74
14:35:51|43002.8
14:35:51|42996.52
14:35:52|42997.37
14:35:55|42999.9
14:35:56|42999.
14:35:57|42998.96
14:35:57|42999.99
14:35:59|42998.2
14:36:00|43000.61
14:36:01|42996.04
14:36:01|43002.
14:36:02|43003.47
14:36:04|43025.
14:36:05|43029.95
14:36:05|43035.34
14:36:06|43034.
14:36:07|43029.87
14:36:08|43015.15
14:36:09|43014.17
14:36:10|43023.68
14:36:12|43016.53
14:36:12|43031.39
14:36:13|43025.92
14:36:14|43027.96
14:36:15|43027.27
14:36:17|43017.49
14:36:17|43011.18
14:36:19|43016.74
14:36:20|43023.12
14:36:20|43019.31
14:36:22|43019.88
14:36:22|43014.01
14:36:23|43008.43
14:36:24|43009.13
14:36:25|43006.51
14:36:26|43004.88
14:36:28|43009.9
14:36:28|43008.34
14:36:29|43011.01
14:36:30|43015.93
14:36:31|43021.01
14:36:33|43017.91
14:36:33|43019.87
14:36:34|43021.52
14:36:35|43016.48
14:36:36|43017.69
14:36:37|43014.75
14:36:39|43008.72
14:36:39|43011.65
14:36:40|43010.53
14:36:41|43010.49
14:36:42|43008.99
14:36:43|43006.7
14:36:44|43007.04
14:36:45|43006.47
14:36:47|43008.72
14:36:48|43009.15
14:36:50|43006.08
14:36:51|43006.01
14:36:52|43007.37
14:36:53|43004.32
14:36:54|43006.8
14:36:55|43008.6
14:36:56|43005.86
14:36:57|43002.79
14:36:58|43003.14
14:36:59|43001.57
14:37:00|43005.62
14:37:01|43001.61
14:37:02|43015.5
14:37:03|43006.15
14:37:04|43006.07
14:37:06|43009.19
14:37:06|43011.17
14:37:07|43011.78
14:37:08|43013.72
14:37:10|43009.37
14:37:10|43010.12
14:37:12|43013.67
14:37:13|43015.44
14:37:13|43012.24
14:37:14|43012.4
14:37:16|43012.71
14:37:17|43013.59
14:37:18|43012.97
14:37:19|43012.97
14:37:20|43013.19
14:37:20|43010.
14:37:21|43009.76
14:37:23|43010.99
14:37:24|43014.26
14:37:24|43016.57
14:37:25|43014.31
14:37:26|43016.28
14:37:27|43016.57
14:37:28|43012.96
14:37:29|43009.18
14:37:31|43012.44
14:37:32|43012.27
14:37:32|43012.64
14:37:34|43013.16
14:37:35|43010.27
14:37:36|43010.89
14:37:37|43012.43
14:37:37|43018.03
14:37:39|43007.67
14:37:40|43009.73
14:37:41|43007.94
14:37:41|43000.
14:37:43|43005.56
14:37:43|43004.08
14:37:45|43006.
14:37:46|43005.8
14:37:47|43011.91
14:37:49|43003.61
14:37:49|43000.76
14:37:50|43000.37
14:37:51|43003.62
14:37:53|43011.83
14:37:54|43011.26
14:37:54|43024.88
14:37:56|43014.5
14:37:57|43010.
14:37:58|43008.28
14:37:58|43008.45
14:38:00|43006.02
14:38:01|43009.52
14:38:02|43007.19
14:38:03|43007.19
14:38:04|43007.23
14:38:05|43006.42
14:38:06|43008.3
14:38:07|43007.98
14:38:08|43009.93
14:38:09|43009.5
14:38:11|43008.48
14:38:13|43008.66
14:38:13|43015.
14:38:15|43011.25
14:38:16|43014.86
14:38:16|43006.52
14:38:17|43010.18
14:38:18|43010.06
14:38:19|43015.08
14:38:20|43016.29
14:38:21|43016.
14:38:23|43017.34
14:38:24|43017.41
14:38:25|43023.36
14:38:26|43021.7
14:38:26|43019.69
14:38:29|43021.56
14:38:29|43018.3
14:38:30|43019.25
14:38:32|43022.58
14:38:32|43024.72
14:38:34|43036.18
14:38:35|43033.71
14:38:36|43029.86
14:38:37|43027.44
14:38:37|43027.93
14:38:38|43028.27
14:38:40|43032.61
14:38:40|43030.94
14:38:42|43030.98
14:38:43|43034.51
14:38:44|43019.86
14:38:44|43035.61
14:38:45|43029.71
14:38:46|43025.54
14:38:47|43027.57
14:38:50|43028.43
14:38:51|43028.78
14:38:51|43026.53
14:38:54|43023.45
14:38:55|43023.34
14:38:55|43026.14
14:38:56|43024.55
14:38:58|43022.88
14:38:58|43025.02
14:38:59|43024.35
14:39:01|43024.83
14:39:01|43022.42
14:39:02|43022.61
14:39:03|43026.23
14:39:04|43026.43
14:39:05|43021.84
14:39:07|43023.15
14:39:07|43026.14
14:39:09|43024.1
14:39:09|43024.14
14:39:10|43020.21
14:39:11|43024.44
14:39:12|43023.71
14:39:13|43025.97
14:39:14|43023.45
14:39:16|43023.93
14:39:16|43024.81
14:39:18|43022.63
14:39:19|43020.34
14:39:20|43021.79
14:39:20|43023.12
14:39:22|43024.61
14:39:22|43024.76
14:39:23|43021.13
14:39:25|43024.42
14:39:25|43023.67
14:39:26|43023.12
14:39:27|43024.86
14:39:28|43024.76
14:39:29|43026.53
14:39:30|43027.21
14:39:32|43036.59
14:39:32|43034.82
14:39:34|43034.69
14:39:34|43034.62
14:39:36|43031.99
14:39:37|43028.94
14:39:38|43033.29
14:39:38|43021.01
14:39:39|43021.57
14:39:40|43027.36
14:39:41|43028.39
14:39:42|43042.83
14:39:43|43042.58
14:39:44|43037.99
14:39:45|43030.73
14:39:47|43030.29
14:39:47|43037.6
14:39:48|43039.19
14:39:50|43037.49
14:39:52|43038.35
14:39:52|43038.91
14:39:53|43041.39
14:39:55|43041.99
14:39:55|43040.91
14:39:57|43040.49
14:39:58|43038.23
14:39:59|43040.49
14:40:00|43038.67
14:40:01|43041.73
14:40:02|43040.77
14:40:03|43047.08
14:40:04|43048.26
14:40:05|43050.05
14:40:06|43055.28
14:40:07|43048.99
14:40:08|43049.99
14:40:09|43051.63
14:40:10|43049.98
14:40:11|43050.3
14:40:12|43051.04
14:40:14|43049.06
14:40:15|43050.73
14:40:15|43053.94
14:40:16|43049.38
14:40:17|43048.03
14:40:19|43044.57
14:40:20|43046.39
14:40:21|43050.96
14:40:22|43054.09
14:40:23|43056.
14:40:24|43061.67
14:40:25|43060.03
14:40:26|43060.35
14:40:27|43059.99
14:40:28|43060.32
14:40:29|43059.98
14:40:30|43061.91
14:40:31|43064.69
14:40:32|43070.74
14:40:33|43079.94
14:40:34|43075.33
14:40:35|43081.39
14:40:36|43077.89
14:40:37|43076.84
14:40:38|43072.02
14:40:39|43074.01
14:40:40|43079.95
14:40:41|43072.76
14:40:42|43067.65
14:40:43|43060.79
14:40:44|43064.01
14:40:45|43064.01
14:40:46|43065.19
14:40:47|43057.9
14:40:48|43053.22
14:40:49|43051.69
14:40:50|43047.77
14:40:52|43044.47
14:40:53|43050.
14:40:54|43051.19
14:40:55|43052.24
14:40:56|43050.94
14:40:57|43049.11
14:40:58|43062.75
14:40:59|43053.21
14:41:00|43059.93
14:41:02|43068.69
14:41:02|43066.72
14:41:04|43070.37
14:41:04|43069.42
14:41:06|43070.56
14:41:06|43066.53
14:41:08|43071.33
14:41:09|43070.11
14:41:10|43064.59
14:41:10|43067.69
14:41:12|43060.9
14:41:13|43059.94
14:41:14|43057.65
14:41:15|43058.94
14:41:16|43061.
14:41:17|43056.97
14:41:18|43059.23
14:41:19|43056.18
14:41:20|43057.41
14:41:21|43060.
14:41:22|43056.6
14:41:23|43052.99
14:41:24|43047.99
14:41:25|43043.29
14:41:26|43041.96
14:41:27|43043.48
14:41:28|43044.29
14:41:29|43048.01
14:41:30|43044.94
14:41:31|43041.78
14:41:32|43043.72
14:41:33|43044.92
14:41:34|43051.58
14:41:35|43053.83
14:41:36|43048.34
14:41:37|43045.17
14:41:38|43043.82
14:41:39|43041.65
14:41:40|43045.98
14:41:41|43048.47
14:41:42|43047.07
14:41:43|43046.4
14:41:44|43044.6
14:41:45|43043.53
14:41:46|43044.07
14:41:47|43041.39
14:41:48|43039.69
14:41:49|43044.84
14:41:50|43042.12
14:41:53|43043.89
14:41:54|43043.56
14:41:54|43045.86
14:41:56|43047.49
14:41:56|43044.36
14:41:58|43045.
14:41:59|43043.38
14:41:59|43045.51
14:42:00|43044.92
14:42:01|43046.75
14:42:03|43048.7
14:42:04|43044.95
14:42:05|43045.22
14:42:06|43042.99
14:42:07|43044.24
14:42:08|43042.73
14:42:09|43039.07
14:42:10|43038.7
14:42:11|43036.75
14:42:12|43038.57
14:42:13|43038.79
14:42:14|43040.33
14:42:15|43040.2
14:42:16|43039.06
14:42:17|43037.96
14:42:19|43037.71
14:42:19|43038.19
14:42:21|43038.97
14:42:23|43038.12
14:42:24|43030.44
14:42:24|43031.98
14:42:26|43027.36
14:42:26|43021.01
14:42:27|43020.99
14:42:29|43013.59
14:42:30|43006.48
14:42:30|43006.11
14:42:31|43008.45
14:42:33|43007.95
14:42:34|43003.57
14:42:35|43004.67
14:42:35|43004.79
14:42:36|43005.09
14:42:38|43013.18
14:42:38|43007.01
14:42:39|43001.27
14:42:41|43002.32
14:42:42|43003.05
14:42:43|43002.18
14:42:44|43000.37
14:42:45|43002.62
14:42:46|43000.94
14:42:47|43001.62
14:42:48|42997.46
14:42:49|42998.55
14:42:50|43000.39
14:42:52|42991.07
14:42:53|42989.17
14:42:55|43005.69
14:42:56|43004.42
14:42:57|43001.18
14:42:57|42997.7
14:42:59|42994.
14:43:01|43008.4
14:43:02|43006.89
14:43:03|43011.24
14:43:04|43024.
14:43:04|43031.4
14:43:05|43037.84
14:43:07|43025.61
14:43:08|43024.86
14:43:09|43024.15
14:43:10|43023.39
14:43:11|43020.16
14:43:12|43023.87
14:43:13|43025.28
14:43:14|43021.57
14:43:15|43024.55
14:43:16|43021.39
14:43:17|43021.39
14:43:18|43020.51
14:43:19|43018.5
14:43:20|43013.24
14:43:21|43012.01
14:43:22|43019.57
14:43:23|43015.54
14:43:24|43014.27
14:43:25|43006.01
14:43:26|43008.41
14:43:28|43009.78
14:43:28|43017.99
14:43:29|43013.99
14:43:30|43005.27
14:43:31|43000.44
14:43:32|43000.14
14:43:34|43002.51
14:43:34|43005.41
14:43:36|43007.23
14:43:36|43000.
14:43:38|42999.82
14:43:39|42999.98
14:43:39|42995.66
14:43:40|42998.89
14:43:41|42998.21
14:43:42|42998.21
14:43:43|42996.05
14:43:44|42991.7
14:43:46|42988.45
14:43:46|42988.12
14:43:48|42990.52
14:43:48|42986.29
14:43:49|42986.96
14:43:50|42988.73
14:43:52|42987.99
14:43:52|42986.01
14:43:54|42997.29
14:43:56|42989.98
14:43:57|42992.28
14:43:58|42992.01
14:43:59|42996.69
14:44:00|43002.72
14:44:01|43005.36
14:44:02|43008.24
14:44:03|43009.15
14:44:04|43002.11
14:44:05|43004.93
14:44:06|43003.62
14:44:08|43003.62
14:44:09|43006.21
14:44:10|43008.01
14:44:10|43005.49
14:44:11|43008.52
14:44:13|43007.94
14:44:14|43005.17
14:44:15|43006.46
14:44:15|43001.37
14:44:16|43001.49
14:44:17|43003.19
14:44:19|43002.73
14:44:20|43000.86
14:44:21|42999.81
14:44:21|42997.35
14:44:22|42992.58
14:44:24|42993.2
14:44:24|42995.28
14:44:26|42995.4
14:44:26|42996.74
14:44:28|42992.58
14:44:29|42994.7
14:44:30|43001.5
14:44:31|43004.3
14:44:32|43004.19
14:44:33|43003.87
14:44:34|43002.52
14:44:35|42997.3
14:44:36|42998.36
14:44:37|43003.49
14:44:38|43005.05
14:44:39|43003.26
14:44:40|43004.01
14:44:41|43008.71
14:44:42|43016.
14:44:43|43026.88
14:44:44|43022.45
14:44:45|43019.97
14:44:46|43027.28
14:44:47|43025.64
14:44:48|43021.35
14:44:49|43021.96
14:44:50|43021.84
14:44:51|43020.9
14:44:52|43021.05
14:44:53|43020.21
14:44:54|43019.25
14:44:56|43017.63
14:44:57|43014.35
14:44:58|43016.42
14:44:59|43016.01
14:45:01|43018.9
14:45:02|43014.01
14:45:03|43007.2
14:45:04|43010.24
14:45:05|43022.56
14:45:06|43027.77
14:45:07|43022.43
14:45:08|43020.51
14:45:09|43018.
14:45:11|43010.03
14:45:12|43012.18
14:45:12|43011.22
14:45:13|43020.36
14:45:15|43017.92
14:45:16|43009.82
14:45:17|43009.03
14:45:17|43007.79
14:45:18|43006.66
14:45:20|43007.07
14:45:21|43008.02
14:45:22|43008.86
14:45:23|43006.07
14:45:25|43011.99
14:45:26|42997.83
14:45:26|43001.22
14:45:28|43011.46
14:45:29|43001.94
14:45:30|42999.19
14:45:31|43002.14
14:45:32|43001.11
14:45:33|43001.7
14:45:34|43000.17
14:45:35|43004.53
14:45:36|43006.02
14:45:37|42999.66
14:45:38|43001.23
14:45:38|42999.22
14:45:40|42997.92
14:45:41|43001.03
14:45:41|43002.69
14:45:43|42998.82
14:45:43|43000.56
14:45:45|43003.36
14:45:46|43000.45
14:45:47|43001.99
14:45:48|43004.74
14:45:49|43002.58
14:45:51|43002.59
14:45:51|43000.63
14:45:53|43002.1
14:45:53|43003.1
14:45:54|42998.13
14:45:55|42998.08
14:45:56|42999.86
14:45:58|43001.71
14:45:59|42999.04
14:45:59|42999.92
14:46:00|43003.25
14:46:01|43003.
14:46:02|43004.9
14:46:04|43001.65
14:46:04|43003.99
14:46:06|43003.99
14:46:07|43000.01
14:46:07|43000.
14:46:09|42998.73
14:46:10|42996.15
14:46:11|42999.53
14:46:12|42995.1
14:46:13|42995.77
14:46:14|42998.25
14:46:15|42999.12
14:46:16|43000.17
14:46:18|42998.42
14:46:19|42997.02
14:46:19|42996.41
14:46:20|42998.33
14:46:22|42998.33
14:46:23|42995.4
14:46:24|42993.9
14:46:25|42998.92
14:46:26|43001.15
14:46:27|43004.17
14:46:27|43002.23
14:46:29|42997.98
14:46:30|42995.67
14:46:31|42998.31
14:46:32|42998.62
14:46:33|42998.25
14:46:34|42997.72
14:46:35|42997.08
14:46:36|43000.
14:46:37|42997.18
14:46:38|42997.49
14:46:40|42999.14
14:46:40|42993.86
14:46:41|42995.39
14:46:43|42987.51
14:46:43|42986.73
14:46:44|42981.85
14:46:45|42983.24
14:46:46|42980.02
14:46:47|42984.
14:46:48|42980.12
14:46:49|42982.42
14:46:51|42983.88
14:46:51|42984.54
14:46:52|42982.33
14:46:53|42985.14
14:46:54|42980.45
14:46:55|42983.54
14:46:57|42978.57
14:46:57|42978.31
14:46:58|42982.17
14:46:59|42985.85
14:47:01|42986.26
14:47:02|42990.23
14:47:03|42992.63
14:47:04|42992.
14:47:05|42989.68
14:47:06|42991.3
14:47:08|42995.44
14:47:09|42993.88
14:47:11|42993.62
14:47:12|43002.98
14:47:13|43009.85
14:47:14|43013.86
14:47:15|43014.89
14:47:16|43015.18
14:47:17|43015.72
14:47:18|43019.85
14:47:20|43015.24
14:47:21|43016.92
14:47:22|43012.02
14:47:23|43017.09
14:47:24|43020.13
14:47:24|43008.88
14:47:26|43010.63
14:47:27|43011.55
14:47:28|43012.57
14:47:29|43011.84
14:47:30|43011.84
14:47:31|43012.45
14:47:32|43017.15
14:47:33|43017.04
14:47:34|43017.04
14:47:35|43011.83
14:47:37|43009.8
14:47:38|43009.93
14:47:39|43009.48
14:47:39|43009.65
14:47:41|43007.67
14:47:41|43008.02
14:47:43|43005.83
14:47:44|42997.88
14:47:44|43002.24
14:47:45|43000.88
14:47:46|43002.07
14:47:48|43005.98
14:47:49|43002.25
14:47:50|43004.94
14:47:51|43004.22
14:47:52|43003.95
14:47:53|43003.36
14:47:54|43003.85
14:47:55|43005.09
14:47:56|43003.35
14:47:57|43005.79
14:47:58|43002.06
14:47:59|43005.89
14:48:00|43002.12
14:48:01|43002.12
14:48:02|43003.17
14:48:03|42998.09
14:48:04|42994.06
14:48:05|42996.77
14:48:06|43004.51
14:48:07|43010.38
14:48:08|43006.49
14:48:09|43010.
14:48:10|43010.52
14:48:11|43018.15
14:48:13|43021.5
14:48:13|43018.64
14:48:14|43012.36
14:48:15|43011.09
14:48:16|43007.2
14:48:17|43006.29
14:48:19|43008.
14:48:20|43004.95
14:48:20|43005.81
14:48:21|43001.49
14:48:23|43000.
14:48:23|43001.82
14:48:24|43012.61
14:48:26|43010.02
14:48:27|43009.97
14:48:27|43006.38
14:48:29|43003.99
14:48:29|43000.93
14:48:30|43004.98
14:48:31|43003.81
14:48:32|42996.99
14:48:34|42997.28
14:48:34|42999.61
14:48:36|43000.71
14:48:36|42989.08
14:48:37|42992.01
14:48:38|42992.51
14:48:40|42994.27
14:48:41|42995.6
14:48:42|42992.
14:48:43|42994.42
14:48:45|42992.62
14:48:46|42989.6
14:48:46|42990.14
14:48:48|42993.71
14:48:49|42994.04
14:48:49|42993.89
14:48:50|42995.12
14:48:52|42985.24
14:48:52|42985.97
14:48:54|42986.86
14:48:54|42986.73
14:48:55|42984.22
14:48:57|42983.27
14:48:58|42984.5
14:48:59|42985.96
14:49:00|42986.02
14:49:01|42986.01
14:49:02|42985.76
14:49:03|42985.18
14:49:04|42983.4
14:49:05|42983.15
14:49:06|42985.06
14:49:07|42981.97
14:49:08|42984.28
14:49:09|42983.62
14:49:10|42986.21
14:49:11|42988.12
14:49:12|42985.31
14:49:14|42985.06
14:49:15|42986.12
14:49:15|42989.26
14:49:16|42992.21
14:49:18|42989.4
14:49:18|42989.61
14:49:19|42988.47
14:49:20|42991.
14:49:22|42991.66
14:49:22|42991.66
14:49:24|42990.38
14:49:24|42991.47
14:49:25|42992.64
14:49:27|42990.26
14:49:27|42989.19
14:49:29|42986.61
14:49:29|42985.03
14:49:31|42980.62
14:49:32|42980.23
14:49:33|42979.08
14:49:33|42980.57
14:49:35|42979.93
14:49:35|42979.67
14:49:36|42980.85
14:49:38|42980.36
14:49:38|42979.78
14:49:40|42979.78
14:49:40|42981.14
14:49:41|42978.84
14:49:43|42980.26
14:49:43|42980.39
14:49:44|42981.22
14:49:46|42987.5
14:49:46|42986.01
14:49:47|42983.94
14:49:48|42980.06
14:49:49|42981.85
14:49:50|42980.53
14:49:52|42983.34
14:49:53|42983.33
14:49:53|42984.83
14:49:55|42989.23
14:49:55|42986.84
14:49:57|42988.63
14:49:58|42990.55
14:49:59|42990.25
14:50:00|42991.75
14:50:01|42994.53
14:50:02|42992.77
14:50:03|42984.25
14:50:04|42984.78
14:50:05|42983.38
14:50:06|42984.99
14:50:08|42985.36
14:50:09|42986.51
14:50:10|42989.99
14:50:11|42995.39
14:50:11|42998.96
14:50:12|43001.94
14:50:14|42999.59
14:50:14|43012.
14:50:16|43007.73
14:50:17|43007.03
14:50:18|43014.06
14:50:19|43009.86
14:50:20|43004.25
14:50:21|43005.59
14:50:22|43009.51
14:50:23|43008.41
14:50:25|43005.06
14:50:26|43009.36
14:50:26|43007.62
14:50:28|43011.05
14:50:28|43010.47
14:50:29|43007.7
14:50:30|43005.57
14:50:32|43005.46
14:50:33|43005.64
14:50:33|43007.68
14:50:34|43006.19
14:50:36|43002.12
14:50:37|43005.1
14:50:38|43005.97
14:50:39|43001.46
14:50:40|43003.69
14:50:40|43003.55
14:50:42|42999.47
14:50:42|43000.
14:50:44|42998.97
14:50:45|42997.42
14:50:46|42998.43
14:50:46|42999.69
14:50:48|43000.06
14:50:48|43000.88
14:50:49|42998.99
14:50:50|42996.95
14:50:51|42995.3
14:50:53|43000.01
14:50:54|42997.44
14:50:55|42994.85
14:50:56|42995.67
14:50:57|42992.96
14:50:58|42991.99
14:50:59|42990.95
14:51:00|42980.31
14:51:01|42975.
14:51:02|42969.59
14:51:03|42968.67
14:51:04|42970.16
14:51:05|42971.67
14:51:06|42973.59
14:51:08|42972.54
14:51:09|42977.46
14:51:09|42977.46
14:51:10|42975.86
14:51:12|42974.11
14:51:12|42975.09
14:51:13|42975.1
14:51:14|42980.35
14:51:15|42978.63
14:51:17|42974.32
14:51:18|42970.22
14:51:19|42971.08
14:51:19|42969.27
14:51:21|42969.25
14:51:22|42967.46
14:51:22|42965.11
14:51:23|42967.44
14:51:25|42967.28
14:51:26|42961.11
14:51:26|42961.79
14:51:27|42966.85
14:51:28|42972.31
14:51:29|42969.48
14:51:32|42968.67
14:51:33|42969.64
14:51:34|42969.97
14:51:35|42974.55
14:51:36|42975.99
14:51:37|42974.54
14:51:38|42973.99
14:51:38|42977.46
14:51:40|42973.02
14:51:41|42975.75
14:51:41|42977.76
14:51:43|42978.58
14:51:44|42979.01
14:51:45|42982.71
14:51:45|42978.81
14:51:46|42979.6
14:51:48|42976.4
14:51:48|42981.06
14:51:49|42980.69
14:51:52|42981.44
14:51:53|42982.21
14:51:54|42981.31
14:51:55|42982.31
14:51:56|42977.62
14:51:57|42977.41
14:51:58|42978.49
14:51:59|42977.05
14:52:00|42973.75
14:52:01|42977.99
14:52:02|42976.18
14:52:03|42977.6
14:52:04|42982.03
14:52:05|42983.72
14:52:06|42983.37
14:52:07|42983.59
14:52:08|42981.27
14:52:09|42985.42
14:52:10|42982.33
14:52:11|42983.65
14:52:13|42986.69
14:52:13|42986.69
14:52:14|42982.7
14:52:16|42983.99
14:52:17|42978.49
14:52:17|42977.23
14:52:18|42977.25
14:52:19|42970.
14:52:20|42970.9
14:52:22|42970.09
14:52:22|42976.4
14:52:24|42976.51
14:52:24|42969.08
14:52:25|42974.13
14:52:26|42976.08
14:52:27|42975.14
14:52:28|42975.96
14:52:30|42976.37
14:52:30|42979.
14:52:31|42979.33
14:52:32|42986.51
14:52:34|42985.01
14:52:34|42985.43
14:52:36|42983.17
14:52:36|42985.47
14:52:38|42985.51
14:52:39|42981.72
14:52:39|42976.42
14:52:41|42981.73
14:52:41|42982.62
14:52:43|42982.88
14:52:45|42995.28
14:52:46|42987.88
14:52:47|42988.15
14:52:48|42984.52
14:52:48|42983.23
14:52:51|42980.15
14:52:52|42981.32
14:52:52|42984.22
14:52:54|42989.46
14:52:55|42988.
14:52:56|42988.11
14:52:59|42988.11
14:52:59|42985.
14:53:01|42988.22
14:53:01|42987.88
14:53:02|42988.12
14:53:03|42990.15
14:53:05|42989.06
14:53:06|42984.67
14:53:07|42985.5
14:53:07|42983.73
14:53:08|42986.56
14:53:09|42986.44
14:53:10|42991.05
14:53:12|42988.23
14:53:13|42988.26
14:53:14|42988.27
14:53:15|42985.12
14:53:15|42986.13
14:53:17|42982.28
14:53:17|42982.54
14:53:18|42982.
14:53:20|42983.23
14:53:20|42983.72
14:53:21|42986.18
14:53:22|42982.59
14:53:23|42983.54
14:53:24|42984.57
14:53:25|42981.61
14:53:26|42985.23
14:53:28|42985.5
14:53:28|42986.2
14:53:29|42986.78
14:53:30|42986.73
14:53:31|42986.61
14:53:32|42985.18
14:53:34|42986.83
14:53:34|42990.57
14:53:35|42989.48
14:53:36|42985.9
14:53:37|42986.31
14:53:38|42987.74
14:53:40|42983.46
14:53:40|42984.12
14:53:42|42983.68
14:53:42|42985.05
14:53:43|42985.22
14:53:45|42986.15
14:53:46|42987.87
14:53:46|42987.62
14:53:47|42984.61
14:53:48|42983.98
14:53:49|42984.25
14:53:51|42988.83
14:53:51|42989.14
14:53:54|42987.37
14:53:55|42984.19
14:53:56|42983.22
14:53:57|42984.02
14:53:58|42986.26
14:53:59|42982.75
14:54:00|42981.56
14:54:01|42984.1
14:54:02|42982.88
14:54:02|42984.9
14:54:04|42986.43
14:54:04|42986.11
14:54:07|42985.3
14:54:08|42985.1
14:54:09|42986.77
14:54:10|42986.91
14:54:10|42988.42
14:54:11|42989.29
14:54:12|42987.9
14:54:14|42987.12
14:54:15|42984.53
14:54:16|42986.
14:54:16|42985.76
14:54:17|42987.1
14:54:18|42985.66
14:54:20|42985.78
14:54:21|42985.89
14:54:22|42984.08
14:54:22|42972.88
14:54:23|42975.66
14:54:25|42976.16
14:54:25|42974.53
14:54:27|42973.41
14:54:28|42973.29
14:54:29|42974.11
14:54:30|42974.05
14:54:31|42972.72
14:54:32|42970.35
14:54:33|42972.8
14:54:34|42974.29
14:54:35|42972.61
14:54:36|42973.
14:54:37|42967.25
14:54:38|42963.8
14:54:39|42961.38
14:54:40|42959.3
14:54:41|42960.52
14:54:42|42965.79
14:54:43|42982.29
14:54:44|42984.9
14:54:45|42987.61
14:54:46|42986.67
14:54:47|42992.01
14:54:48|42984.58
14:54:49|42985.55
14:54:50|42984.18
14:54:51|42984.67
14:54:52|42985.7
14:54:53|42985.43
14:54:54|42988.23
14:54:55|42987.38
14:54:56|42986.15
14:54:57|42988.18
14:54:58|42988.77
14:54:59|42988.09
14:55:01|42989.92
14:55:02|42989.03
14:55:04|42986.05
14:55:05|42986.97
14:55:06|42985.51
14:55:07|42985.76
14:55:08|42987.35
14:55:09|42990.12
14:55:10|42989.12
14:55:11|42987.93
14:55:12|42992.77
14:55:13|42995.87
14:55:14|42995.21
14:55:15|42994.56
14:55:16|42994.36
14:55:17|42993.46
14:55:18|42984.27
14:55:19|42985.41
14:55:20|42986.
14:55:21|42989.9
14:55:22|42992.49
14:55:23|42991.31
14:55:24|42994.82
14:55:25|42992.37
14:55:26|42992.43
14:55:27|42992.43
14:55:28|42994.47
14:55:29|42992.76
14:55:30|42990.69
14:55:31|42993.05
14:55:32|42991.36
14:55:33|42991.09
14:55:34|42991.82
14:55:35|42991.08
14:55:36|42990.99
14:55:37|42989.3
14:55:38|42990.18
14:55:39|42986.
14:55:40|42985.5
14:55:42|42986.85
14:55:43|42987.71
14:55:44|42987.25
14:55:45|42987.13
14:55:46|42985.6
14:55:47|42983.92
14:55:48|42984.56
14:55:49|42984.08
14:55:50|42984.08
14:55:51|42985.07
14:55:52|42985.86
14:55:53|42984.8
14:55:55|42975.11
14:55:56|42975.96
14:55:57|42976.19
14:55:58|42976.18
14:55:59|42974.74
14:56:01|42973.55
14:56:01|42976.64
14:56:02|42978.13
14:56:04|42972.
14:56:05|42974.74
14:56:06|42978.74
14:56:07|42986.66
14:56:08|42984.99
14:56:09|42989.34
14:56:10|42995.66
14:56:10|42992.07
14:56:11|42985.16
14:56:13|42988.02
14:56:13|42988.57
14:56:14|42985.04
14:56:15|42982.79
14:56:16|42977.77
14:56:18|42976.47
14:56:19|42957.3
14:56:20|42961.59
14:56:21|42962.02
14:56:22|42961.84
14:56:23|42964.39
14:56:24|42948.
14:56:25|42945.51
14:56:26|42948.09
14:56:27|42946.08
14:56:28|42933.5
14:56:29|42929.66
14:56:30|42925.87
14:56:31|42929.21
14:56:32|42926.4
14:56:33|42924.25
14:56:34|42924.9
14:56:35|42925.48
14:56:36|42925.89
14:56:37|42925.61
14:56:38|42923.46
14:56:39|42923.08
14:56:40|42928.83
14:56:41|42930.14
14:56:42|42927.79
14:56:43|42926.66
14:56:44|42923.14
14:56:45|42925.25
14:56:46|42923.88
14:56:47|42921.51
14:56:48|42920.67
14:56:49|42922.93
14:56:51|42923.05
14:56:51|42924.02
14:56:52|42923.84
14:56:53|42921.58
14:56:54|42921.2
14:56:56|42924.92
14:56:57|42925.83
14:56:58|42926.08
14:56:59|42925.29
14:57:00|42924.68
14:57:01|42931.76
14:57:02|42928.67
14:57:03|42928.33
14:57:04|42930.01
14:57:05|42929.87
14:57:06|42926.8
14:57:07|42926.88
14:57:08|42923.87
14:57:09|42922.25
14:57:10|42923.27
14:57:11|42922.85
14:57:13|42920.93
14:57:13|42918.85
14:57:14|42916.78
14:57:16|42916.99
14:57:17|42911.
14:57:18|42910.75
14:57:19|42914.77
14:57:20|42912.34
14:57:20|42912.06
14:57:22|42910.58
14:57:22|42909.91
14:57:24|42909.01
14:57:24|42909.18
14:57:25|42906.27
14:57:27|42901.41
14:57:28|42886.45
14:57:28|42881.53
14:57:30|42881.16
14:57:30|42887.71
14:57:31|42895.92
14:57:33|42902.09
14:57:34|42901.21
14:57:35|42901.89
14:57:35|42898.41
14:57:36|42898.83
14:57:38|42898.5
14:57:38|42908.34
14:57:40|42906.38
14:57:41|42907.62
14:57:42|42912.15
14:57:42|42913.99
14:57:44|42913.94
14:57:45|42914.12
14:57:46|42910.23
14:57:47|42916.4
14:57:48|42920.09
14:57:49|42921.48
14:57:50|42922.9
14:57:51|42922.
14:57:52|42922.14
14:57:53|42924.
14:57:54|42922.88
14:57:55|42919.94
14:57:56|42917.63
14:57:58|42921.25
14:57:59|42921.38
14:58:00|42920.58
14:58:01|42921.73
14:58:03|42923.35
14:58:04|42923.87
14:58:05|42924.21
14:58:06|42922.08
14:58:07|42916.26
14:58:08|42912.
14:58:10|42919.8
14:58:10|42919.08
14:58:11|42925.65
14:58:12|42922.88
14:58:13|42924.76
14:58:14|42924.11
14:58:15|42922.13
14:58:16|42921.62
14:58:17|42923.4
14:58:19|42922.07
14:58:19|42922.09
14:58:21|42923.65
14:58:22|42921.48
14:58:23|42924.
14:58:24|42925.73
14:58:24|42927.55
14:58:25|42929.89
14:58:26|42931.13
14:58:27|42931.17
14:58:28|42923.07
14:58:29|42922.88
14:58:30|42925.54
14:58:32|42925.8
14:58:32|42929.07
14:58:33|42926.45
14:58:34|42924.4
14:58:36|42925.23
14:58:37|42922.8
14:58:38|42923.61
14:58:40|42924.62
14:58:40|42931.12
14:58:41|42937.73
14:58:43|42937.98
14:58:44|42941.2
14:58:45|42945.45
14:58:45|42942.12
14:58:47|42940.11
14:58:48|42939.99
14:58:48|42939.99
14:58:49|42943.4
14:58:50|42945.33
14:58:51|42942.92
14:58:53|42941.4
14:58:54|42940.22
14:58:55|42943.02
14:58:56|42943.37
14:58:56|42942.51
14:58:58|42942.83
14:58:59|42941.68
14:59:00|42941.98
14:59:01|42933.2
14:59:02|42941.49
14:59:03|42947.44
14:59:04|42947.07
14:59:06|42946.67
14:59:07|42949.84
14:59:07|42950.
14:59:09|42948.96
14:59:10|42948.31
14:59:11|42950.
14:59:12|42948.44
14:59:12|42950.
14:59:14|42949.77
14:59:15|42946.03
14:59:15|42943.16
14:59:17|42948.15
14:59:18|42945.68
14:59:19|42943.52
14:59:20|42940.
14:59:21|42937.24
14:59:22|42932.4
14:59:23|42931.8
14:59:24|42934.3
14:59:25|42937.11
14:59:26|42940.82
14:59:27|42942.44
14:59:28|42941.11
14:59:29|42937.28
14:59:30|42941.07
14:59:31|42938.38
14:59:32|42940.81
14:59:33|42940.54
14:59:34|42941.91
14:59:35|42941.91
14:59:36|42940.13
14:59:37|42939.37
14:59:38|42935.8
14:59:39|42935.43
14:59:40|42940.53
14:59:41|42941.99
14:59:42|42942.84
14:59:43|42936.97
14:59:44|42939.99
14:59:45|42938.1
14:59:46|42939.75
14:59:47|42937.73
14:59:48|42939.
14:59:49|42938.88
14:59:50|42940.78
14:59:51|42941.21
14:59:52|42942.05
14:59:53|42940.63
14:59:54|42943.32
14:59:55|42941.3
14:59:56|42941.71
14:59:57|42932.34
14:59:59|42936.44
14:59:59|42938.
15:00:01|42932.81
15:00:03|42900.26
15:00:04|42902.63
15:00:05|42908.38
15:00:05|42910.06
15:00:07|42911.47
15:00:07|42913.14
15:00:08|42907.46
15:00:10|42910.5
15:00:11|42909.99
15:00:12|42908.01
15:00:13|42908.71
15:00:14|42908.72
15:00:15|42907.26
15:00:16|42903.11
15:00:17|42903.11
15:00:18|42906.66
15:00:20|42909.05
15:00:20|42912.62
15:00:21|42911.99
15:00:23|42908.61
15:00:23|42910.66
15:00:25|42909.99
15:00:25|42912.54
15:00:26|42912.29
15:00:27|42913.63
15:00:28|42914.46
15:00:29|42912.01
15:00:30|42915.36
15:00:31|42913.55
15:00:32|42914.16
15:00:33|42912.9
15:00:34|42912.
15:00:35|42914.02
15:00:36|42914.02
15:00:38|42910.46
15:00:39|42906.76
15:00:40|42902.3
15:00:40|42905.56
15:00:41|42905.98
15:00:43|42904.84
15:00:43|42905.03
15:00:44|42908.01
15:00:46|42910.01
15:00:46|42911.81
15:00:47|42911.23
15:00:49|42910.28
15:00:50|42915.34
15:00:50|42915.53
15:00:52|42915.53
15:00:53|42916.
15:00:54|42928.62
15:00:56|42928.87
15:00:56|42929.
15:00:57|42925.66
15:00:59|42924.16
15:01:00|42925.48
15:01:02|42928.
15:01:02|42927.81
15:01:03|42927.54
15:01:04|42930.01
15:01:05|42930.2
15:01:07|42929.5
15:01:08|42929.42
15:01:09|42917.16
15:01:10|42921.09
15:01:11|42919.9
15:01:12|42917.67
15:01:13|42919.97
15:01:14|42919.08
15:01:15|42913.99
15:01:16|42923.01
15:01:17|42924.43
15:01:18|42922.73
15:01:19|42919.21
15:01:20|42917.37
15:01:21|42913.32
15:01:22|42915.73
15:01:23|42915.42
15:01:24|42913.99
15:01:25|42913.25
15:01:27|42913.
15:01:28|42911.42
15:01:28|42912.58
15:01:29|42911.6
15:01:30|42911.58
15:01:31|42910.84
15:01:33|42910.77
15:01:34|42910.83
15:01:34|42906.32
15:01:35|42906.74
15:01:36|42909.65
15:01:38|42909.65
15:01:38|42911.62
15:01:40|42907.08
15:01:41|42905.46
15:01:42|42907.09
15:01:42|42907.16
15:01:44|42905.98
15:01:45|42905.98
15:01:45|42905.59
15:01:47|42905.9
15:01:47|42905.62
15:01:48|42909.7
15:01:49|42913.81
15:01:50|42911.43
15:01:51|42908.86
15:01:52|42909.91
15:01:54|42915.33
15:01:55|42916.22
15:01:55|42915.8
15:01:56|42918.31
15:01:57|42918.98
15:01:58|42916.58
15:02:00|42912.01
15:02:01|42912.06
15:02:02|42910.72
15:02:03|42912.22
15:02:05|42914.32
15:02:06|42910.62
15:02:06|42907.64
15:02:08|42906.81
15:02:09|42904.34
15:02:10|42903.91
15:02:11|42907.63
15:02:12|42908.71
15:02:13|42909.78
15:02:13|42911.55
15:02:14|42910.3
15:02:15|42913.71
15:02:16|42912.98
15:02:17|42919.25
15:02:18|42919.25
15:02:20|42920.26
15:02:22|42918.02
15:02:22|42915.06
15:02:24|42915.94
15:02:25|42914.2
15:02:26|42912.32
15:02:26|42904.28
15:02:28|42901.78
15:02:28|42905.01
15:02:30|42907.42
15:02:31|42909.99
15:02:32|42908.4
15:02:33|42915.19
15:02:35|42911.49
15:02:35|42909.28
15:02:37|42911.65
15:02:37|42916.08
15:02:38|42914.72
15:02:39|42913.1
15:02:41|42916.91
15:02:41|42915.72
15:02:43|42915.05
15:02:43|42914.61
15:02:45|42917.19
15:02:46|42912.72
15:02:46|42910.06
15:02:48|42915.52
15:02:49|42916.44
15:02:49|42916.86
15:02:51|42915.56
15:02:52|42914.08
15:02:52|42915.49
15:02:53|42915.16
15:02:55|42916.48
15:02:56|42916.36
15:02:56|42915.66
15:02:57|42917.62
15:02:58|42916.91
15:03:00|42912.47
15:03:02|42907.42
15:03:03|42906.86
15:03:04|42908.26
15:03:05|42908.03
15:03:06|42907.16
15:03:07|42906.29
15:03:08|42907.9
15:03:09|42906.65
15:03:10|42904.19
15:03:11|42906.27
15:03:12|42906.06
15:03:13|42905.
15:03:14|42909.05
15:03:15|42905.98
15:03:16|42905.02
15:03:17|42909.19
15:03:18|42900.01
15:03:19|42907.43
15:03:20|42909.02
15:03:21|42908.58
15:03:23|42906.89
15:03:23|42909.92
15:03:25|42914.27
15:03:26|42913.28
15:03:27|42922.25
15:03:28|42926.71
15:03:29|42930.61
15:03:30|42931.86
15:03:31|42918.47
15:03:32|42921.88
15:03:33|42919.75
15:03:34|42919.53
15:03:35|42927.09
15:03:36|42916.1
15:03:37|42914.29
15:03:38|42910.55
15:03:39|42915.54
15:03:40|42913.78
15:03:41|42919.95
15:03:42|42919.41
15:03:43|42922.75
15:03:44|42924.2
15:03:45|42930.73
15:03:46|42927.95
15:03:47|42929.48
15:03:48|42930.54
15:03:49|42935.71
15:03:50|42935.42
15:03:51|42938.97
15:03:52|42938.93
15:03:53|42932.85
15:03:54|42929.97
15:03:56|42934.78
15:03:57|42933.43
15:03:57|42936.01
15:03:59|42937.48
15:04:00|42939.27
15:04:00|42932.03
15:04:01|42938.01
15:04:03|42939.31
15:04:05|42936.98
15:04:06|42932.12
15:04:07|42934.19
15:04:08|42933.37
15:04:09|42935.32
15:04:10|42935.44
15:04:11|42931.
15:04:12|42934.45
15:04:13|42937.76
15:04:14|42930.58
15:04:15|42932.
15:04:16|42934.51
15:04:17|42934.5
15:04:18|42934.1
15:04:19|42934.37
15:04:20|42936.14
15:04:21|42939.96
15:04:22|42938.75
15:04:23|42938.95
15:04:24|42937.59
15:04:25|42937.81
15:04:26|42937.86
15:04:27|42939.69
15:04:28|42938.65
15:04:29|42938.91
15:04:31|42936.07
15:04:31|42947.27
15:04:33|42946.37
15:04:33|42948.83
15:04:34|42950.82
15:04:35|42956.22
15:04:36|42958.01
15:04:38|42957.47
15:04:38|42955.88
15:04:39|42954.07
15:04:41|42955.73
15:04:41|42956.37
15:04:42|42955.73
15:04:44|42948.83
15:04:44|42949.6
15:04:45|42946.5
15:04:46|42948.
15:04:47|42949.79
15:04:49|42948.66
15:04:49|42953.27
15:04:50|42952.94
15:04:51|42955.97
15:04:53|42953.66
15:04:53|42953.1
15:04:54|42953.97
15:04:56|42955.1
15:04:56|42959.62
15:04:57|42957.2
15:04:58|42954.91
15:05:00|42952.1
15:05:00|42952.51
15:05:01|42953.76
15:05:03|42949.67
15:05:03|42945.56
15:05:05|42944.5
15:05:06|42942.77
15:05:07|42943.06
15:05:07|42940.59
15:05:09|42951.66
15:05:10|42949.48
15:05:11|42950.31
15:05:12|42949.32
15:05:13|42950.31
15:05:14|42948.22
15:05:15|42951.48
15:05:16|42952.41
15:05:17|42955.55
15:05:18|42952.96
15:05:19|42954.38
15:05:20|42953.98
15:05:21|42949.88
15:05:22|42953.39
15:05:24|42952.77
15:05:24|42950.39
15:05:26|42950.51
15:05:27|42949.42
15:05:28|42944.01
15:05:29|42942.65
15:05:29|42936.53
15:05:30|42936.55
15:05:32|42935.56
15:05:33|42938.72
15:05:33|42943.49
15:05:35|42946.01
15:05:36|42940.96
15:05:37|42939.97
15:05:38|42937.13
15:05:39|42935.91
15:05:40|42940.44
15:05:41|42943.61
15:05:42|42942.9
15:05:42|42942.21
15:05:44|42945.99
15:05:45|42940.37
15:05:45|42937.01
15:05:46|42937.99
15:05:48|42937.99
15:05:49|42934.01
15:05:50|42939.25
15:05:51|42942.87
15:05:52|42946.02
15:05:53|42945.56
15:05:55|42947.94
15:05:55|42947.2
15:05:56|42949.39
15:05:58|42950.12
15:05:58|42949.12
15:05:59|42948.49
15:06:00|42947.62
15:06:02|42949.7
15:06:02|42948.35
15:06:04|42947.62
15:06:05|42948.
15:06:06|42949.99
15:06:07|42949.46
15:06:08|42950.56
15:06:10|42950.8
15:06:10|42952.62
15:06:12|42953.97
15:06:12|42952.78
15:06:14|42951.59
15:06:15|42950.32
15:06:16|42950.08
15:06:16|42949.65
15:06:18|42949.31
15:06:19|42951.15
15:06:20|42952.
15:06:20|42953.3
15:06:21|42952.04
15:06:23|42954.46
15:06:24|42957.55
15:06:25|42954.58
15:06:26|42954.58
15:06:27|42954.58
15:06:27|42954.58
15:06:29|42957.7
15:06:29|42957.7
15:06:31|42948.79
15:06:32|42950.84
15:06:33|42948.05
15:06:34|42945.72
15:06:35|42941.1
15:06:36|42942.09
15:06:36|42943.43
15:06:38|42945.66
15:06:39|42945.66
15:06:39|42946.18
15:06:41|42945.32
15:06:42|42950.14
15:06:43|42950.32
15:06:44|42952.
15:06:45|42952.07
15:06:46|42953.96
15:06:47|42952.73
15:06:48|42954.24
15:06:49|42955.91
15:06:50|42955.91
15:06:51|42955.91
15:06:52|42956.5
15:06:53|42956.38
15:06:54|42956.99
15:06:55|42956.55
15:06:56|42960.2
15:06:57|42959.33
15:06:58|42961.29
15:06:59|42961.69
15:07:00|42961.29
15:07:01|42958.4
15:07:02|42959.46
15:07:03|42963.32
15:07:04|42962.03
15:07:06|42960.
15:07:07|42959.69
15:07:08|42960.31
15:07:09|42960.
15:07:10|42959.35
15:07:11|42957.33
15:07:12|42958.63
15:07:13|42960.49
15:07:14|42960.84
15:07:16|42963.56
15:07:17|42965.01
15:07:18|42964.53
15:07:19|42964.4
15:07:20|42963.51
15:07:20|42962.09
15:07:22|42964.85
15:07:23|42972.8
15:07:24|42965.38
15:07:25|42966.95
15:07:26|42964.33
15:07:27|42964.33
15:07:28|42966.55
15:07:30|42968.39
15:07:31|42965.13
15:07:32|42970.63
15:07:33|42970.55
15:07:33|42972.31
15:07:35|42969.83
15:07:35|42966.
15:07:37|42969.49
15:07:38|42969.27
15:07:39|42966.35
15:07:40|42964.91
15:07:41|42966.4
15:07:42|42967.01
15:07:44|42968.59
15:07:45|42975.41
15:07:45|42976.21
15:07:47|42973.45
15:07:48|42971.99
15:07:49|42975.21
15:07:50|42973.5
15:07:51|42973.02
15:07:52|42970.82
15:07:53|42971.53
15:07:54|42975.71
15:07:55|42975.71
15:07:56|42976.14
15:07:57|42973.03
15:07:58|42972.62
15:07:59|42972.62
15:08:00|42974.99
15:08:01|42973.97
15:08:02|42971.18
15:08:03|42969.56
15:08:04|42971.37
15:08:05|42971.29
15:08:07|42963.36
15:08:07|42968.85
15:08:09|42969.66
15:08:10|42979.25
15:08:11|42978.28
15:08:12|42979.8
15:08:13|42977.78
15:08:14|42986.61
15:08:15|42979.01
15:08:16|42975.88
15:08:17|42969.28
15:08:18|42964.33
15:08:19|42969.91
15:08:21|42967.93
15:08:21|42968.62
15:08:22|42969.97
15:08:24|42969.2
15:08:25|42972.23
15:08:25|42969.57
15:08:26|42966.
15:08:28|42967.88
15:08:28|42964.37
15:08:30|42965.58
15:08:31|42966.29
15:08:31|42971.
15:08:32|42970.82
15:08:34|42968.61
15:08:34|42970.81
15:08:35|42971.31
15:08:37|42966.19
15:08:37|42965.82
15:08:38|42966.57
15:08:40|42963.67
15:08:40|42965.26
15:08:41|42968.34
15:08:42|42968.84
15:08:43|42966.31
15:08:45|42967.84
15:08:46|42969.58
15:08:46|42966.31
15:08:47|42968.62
15:08:48|42968.69
15:08:49|42972.75
15:08:50|42975.73
15:08:51|42976.99
15:08:53|42976.58
15:08:53|42975.25
15:08:54|42970.62
15:08:55|42973.34
15:08:56|42974.3
15:08:58|42974.98
15:08:58|42974.7
15:08:59|42970.23
15:09:00|42965.99
15:09:02|42963.77
15:09:02|42960.
15:09:03|42960.8
15:09:05|42958.41
15:09:06|42960.77
15:09:07|42961.63
15:09:09|42961.66
15:09:10|42962.29
15:09:11|42965.92
15:09:12|42971.23
15:09:12|42971.92
15:09:13|42963.41
15:09:15|42964.42
15:09:15|42964.66
15:09:17|42962.5
15:09:17|42967.5
15:09:18|42967.42
15:09:20|42967.42
15:09:20|42968.27
15:09:22|42965.73
15:09:23|42965.25
15:09:24|42963.44
15:09:24|42962.24
15:09:26|42963.92
15:09:27|42963.96
15:09:28|42963.85
15:09:29|42963.06
15:09:30|42961.84
15:09:31|42963.57
15:09:32|42962.81
15:09:33|42965.66
15:09:34|42966.72
15:09:35|42966.24
15:09:36|42966.91
15:09:37|42964.02
15:09:38|42964.67
15:09:39|42962.67
15:09:40|42963.3
15:09:41|42965.94
15:09:42|42966.68
15:09:43|42963.65
15:09:44|42960.08
15:09:45|42962.98
15:09:46|42964.
15:09:47|42967.66
15:09:48|42966.65
15:09:49|42967.92
15:09:50|42966.68
15:09:51|42967.19
15:09:52|42968.1
15:09:53|42965.84
15:09:54|42963.58
15:09:55|42962.51
15:09:56|42965.39
15:09:57|42963.13
15:09:58|42964.97
15:09:59|42963.41
15:10:00|42964.44
15:10:01|42968.43
15:10:02|42967.65
15:10:03|42967.98
15:10:04|42967.36
15:10:05|42970.85
15:10:06|42966.74
15:10:07|42969.56
15:10:09|42970.32
15:10:09|42971.96
15:10:11|42973.55
15:10:12|42970.01
15:10:13|42969.32
15:10:13|42974.3
15:10:15|42974.
15:10:16|42972.47
15:10:18|42975.36
15:10:18|42975.36
15:10:19|42970.85
15:10:20|42968.9
15:10:21|42966.5
15:10:23|42970.94
15:10:24|42971.91
15:10:25|42973.72
15:10:26|42974.31
15:10:27|42975.05
15:10:29|42975.73
15:10:29|42975.1
15:10:30|42976.93
15:10:31|42976.97
15:10:33|42976.01
15:10:34|42976.49
15:10:35|42978.92
15:10:36|42976.14
15:10:37|42978.06
15:10:38|42975.74
15:10:39|42973.62
15:10:41|42969.4
15:10:42|42973.19
15:10:42|42978.28
15:10:43|42976.06
15:10:44|42974.39
15:10:46|42969.1
15:10:47|42969.26
15:10:48|42971.45
15:10:50|42972.73
15:10:51|42975.5
15:10:52|42975.48
15:10:53|42979.95
15:10:54|42978.63
15:10:55|42966.58
15:10:56|42969.61
15:10:57|42964.72
15:10:58|42963.44
15:10:59|42964.38
15:11:00|42963.75
15:11:01|42968.75
15:11:02|42972.9
15:11:03|42969.26
15:11:04|42969.15
15:11:06|42973.72
15:11:06|42972.12
15:11:08|42972.84
15:11:10|42971.13
15:11:11|42973.71
15:11:11|42970.73
15:11:12|42971.27
15:11:14|42972.8
15:11:16|42967.9
15:11:17|42968.16
15:11:19|42966.39
15:11:19|42967.07
15:11:21|42967.18
15:11:23|42968.41
15:11:24|42968.2
15:11:25|42964.58
15:11:26|42964.68
15:11:28|42955.49
15:11:28|42952.86
15:11:30|42954.39
15:11:31|42955.67
15:11:32|42955.67
15:11:32|42944.
15:11:34|42938.53
15:11:35|42934.14
15:11:36|42928.77
15:11:37|42930.63
15:11:38|42927.36
15:11:39|42934.9
15:11:39|42938.
15:11:41|42935.88
15:11:42|42944.07
15:11:43|42945.01
15:11:44|42945.21
15:11:45|42946.53
15:11:46|42946.44
15:11:47|42946.75
15:11:48|42952.83
15:11:49|42952.74
15:11:50|42954.1
15:11:51|42948.6
15:11:52|42949.35
15:11:54|42947.48
15:11:54|42946.99
15:11:55|42949.26
15:11:56|42950.76
15:11:57|42950.07
15:11:58|42950.07
15:11:59|42951.6
15:12:00|42953.4
15:12:01|42951.75
15:12:02|42951.07
15:12:04|42948.99
15:12:05|42947.99
15:12:06|42945.76
15:12:07|42944.13
15:12:08|42941.56
15:12:09|42937.21
15:12:10|42942.3
15:12:11|42944.16
15:12:12|42941.84
15:12:13|42941.09
15:12:15|42944.23
15:12:16|42943.05
15:12:18|42942.75
15:12:19|42942.75
15:12:20|42941.65
15:12:21|42942.
15:12:22|42937.43
15:12:23|42934.99
15:12:24|42934.83
15:12:26|42930.83
15:12:26|42933.92
15:12:28|42934.95
15:12:29|42934.98
15:12:30|42937.02
15:12:31|42937.03
15:12:32|42940.37
15:12:32|42937.95
15:12:34|42942.05
15:12:35|42942.99
15:12:36|42943.97
15:12:37|42944.54
15:12:38|42942.01
15:12:39|42936.79
15:12:40|42941.78
15:12:41|42942.88
15:12:42|42942.6
15:12:43|42939.69
15:12:44|42943.41
15:12:45|42940.95
15:12:47|42941.85
15:12:48|42943.21
15:12:49|42938.9
15:12:50|42940.88
15:12:50|42942.53
15:12:52|42939.48
15:12:53|42940.69
15:12:53|42941.02
15:12:56|42938.19
15:12:56|42941.06
15:12:58|42941.06
15:12:58|42940.59
15:12:59|42933.59
15:13:00|42940.86
15:13:01|42939.92
15:13:02|42940.52
15:13:03|42938.63
15:13:05|42943.15
15:13:05|42941.31
15:13:06|42942.77
15:13:08|42941.25
15:13:08|42941.56
15:13:09|42942.92
15:13:10|42941.28
15:13:11|42941.27
15:13:12|42942.2
15:13:13|42942.2
15:13:15|42942.2
15:13:16|42944.31
15:13:16|42943.92
15:13:18|42943.45
15:13:20|42943.52
15:13:21|42941.77
15:13:22|42938.9
15:13:24|42941.93
15:13:25|42943.71
15:13:25|42941.82
15:13:26|42939.99
15:13:27|42940.32
15:13:29|42938.07
15:13:31|42936.92
15:13:31|42938.25
15:13:33|42935.92
15:13:34|42938.13
15:13:35|42938.25
15:13:35|42935.76
15:13:36|42934.87
15:13:37|42936.17
15:13:38|42934.69
15:13:40|42935.36
15:13:40|42934.72
15:13:43|42939.05
15:13:43|42939.17
15:13:45|42939.17
15:13:45|42940.37
15:13:46|42939.52
15:13:47|42940.01
15:13:48|42937.62
15:13:49|42937.38
15:13:50|42938.3
15:13:51|42934.21
15:13:52|42938.3
15:13:53|42938.85
15:13:54|42941.3
15:13:56|42941.84
15:13:57|42943.49
15:13:58|42945.4
15:13:58|42947.19
15:14:00|42946.09
15:14:00|42945.
15:14:02|42946.07
15:14:03|42945.99
15:14:03|42950.13
15:14:04|42949.69
15:14:05|42949.03
15:14:07|42945.38
15:14:07|42948.07
15:14:08|42944.72
15:14:09|42945.16
15:14:11|42947.33
15:14:12|42947.97
15:14:13|42948.46
15:14:14|42949.18
15:14:15|42949.7
15:14:15|42948.27
15:14:17|42948.12
15:14:18|42946.48
15:14:19|42943.93
15:14:19|42944.39
15:14:21|42944.82
15:14:22|42944.64
15:14:24|42943.81
15:14:24|42940.1
15:14:25|42943.46
15:14:27|42941.06
15:14:28|42941.06
15:14:29|42940.01
15:14:30|42942.14
15:14:30|42942.15
15:14:32|42941.08
15:14:33|42942.74
15:14:34|42944.64
15:14:35|42946.04
15:14:36|42944.97
15:14:37|42945.1
15:14:38|42945.66
15:14:38|42946.73
15:14:40|42946.97
15:14:40|42945.39
15:14:42|42945.39
15:14:43|42946.85
15:14:44|42947.11
15:14:45|42948.32
15:14:46|42947.48
15:14:47|42945.13
15:14:48|42947.92
15:14:49|42947.84
15:14:50|42948.26
15:14:51|42949.82
15:14:52|42950.8
15:14:53|42949.07
15:14:54|42950.19
15:14:56|42949.86
15:14:57|42950.3
15:14:57|42950.52
15:14:58|42957.64
15:14:59|42956.56
15:15:01|42956.17
15:15:01|42954.06
15:15:02|42955.45
15:15:03|42955.21
15:15:05|42954.45
15:15:06|42960.94
15:15:06|42956.78
15:15:07|42957.05
15:15:08|42954.29
15:15:09|42958.13
15:15:10|42960.54
15:15:11|42965.04
15:15:13|42965.83
15:15:13|42967.39
15:15:14|42959.36
15:15:15|42957.91
15:15:17|42958.66
15:15:17|42959.29
15:15:19|42958.5
15:15:21|42961.08
15:15:22|42961.54
15:15:23|42962.21
15:15:24|42974.41
15:15:25|42975.3
15:15:27|42976.14
15:15:27|42976.82
15:15:29|42975.69
15:15:30|42975.66
15:15:31|42975.87
15:15:31|42984.32
15:15:33|42985.68
15:15:33|42986.36
15:15:35|42985.48
15:15:36|42984.01
15:15:36|42985.94
15:15:38|42987.76
15:15:39|42987.
15:15:41|42983.73
15:15:41|42983.88
15:15:43|42983.24
15:15:43|42984.47
15:15:44|42985.95
15:15:46|42985.96
15:15:47|42985.75
15:15:48|42986.78
15:15:48|42987.31
15:15:49|42986.06
15:15:51|42985.08
15:15:52|42988.
15:15:53|42986.11
15:15:53|42995.7
15:15:55|42985.12
15:15:56|42988.16
15:15:57|42985.31
15:15:58|42984.18
15:15:59|42982.98
15:16:00|42979.81
15:16:01|42979.51
15:16:02|42981.35
15:16:03|42979.98
15:16:05|42980.57
15:16:05|42970.01
15:16:07|42975.21
15:16:08|42974.53
15:16:08|42978.11
15:16:10|42980.04
15:16:10|42985.99
15:16:11|42985.09
15:16:12|42985.68
15:16:14|42984.64
15:16:15|42983.02
15:16:16|42987.05
15:16:16|42990.9
15:16:17|42993.08
15:16:18|42994.
15:16:20|42992.41
15:16:22|42992.12
15:16:22|42994.
15:16:23|42994.
15:16:25|42989.76
15:16:27|42999.49
15:16:27|43004.
15:16:29|43001.58
15:16:29|43002.91
15:16:31|43002.61
15:16:32|43006.65
15:16:33|43006.63
15:16:34|43004.9
15:16:35|43002.35
15:16:36|43001.09
15:16:37|43002.75
15:16:38|43002.28
15:16:39|43003.68
15:16:40|43006.69
15:16:41|43006.14
15:16:42|43007.91
15:16:43|43004.57
15:16:45|43004.92
15:16:46|43008.
15:16:47|43007.45
15:16:47|43004.44
15:16:48|43007.45
15:16:50|43006.92
15:16:51|43006.9
15:16:52|43008.81
15:16:53|43005.33
15:16:54|43005.79
15:16:55|43006.72
15:16:56|43006.72
15:16:57|43008.79
15:16:58|43008.24
15:16:59|43008.52
15:17:00|43007.32
15:17:02|43008.55
15:17:03|43006.59
15:17:03|43008.28
15:17:05|43008.58
15:17:06|43014.15
15:17:07|43016.59
15:17:08|43018.98
15:17:09|43020.61
15:17:09|43022.03
15:17:11|43020.63
15:17:11|43019.26
15:17:13|43014.01
15:17:13|43014.75
15:17:15|43018.99
15:17:16|43019.72
15:17:17|43017.62
15:17:18|43021.33
15:17:20|43022.19
15:17:21|43024.31
15:17:21|43024.78
15:17:22|43024.01
15:17:24|43030.31
15:17:24|43031.54
15:17:26|43030.89
15:17:27|43033.71
15:17:29|43035.62
15:17:30|43039.42
15:17:32|43045.45
15:17:33|43042.01
15:17:34|43038.32
15:17:35|43038.85
15:17:35|43034.96
15:17:36|43033.81
15:17:37|43033.02
15:17:39|43035.63
15:17:39|43028.54
15:17:41|43032.19
15:17:42|43036.02
15:17:42|43036.22
15:17:43|43038.06
15:17:44|43036.23
15:17:45|43036.29
15:17:46|43037.81
15:17:47|43035.74
15:17:48|43038.45
15:17:49|43039.84
15:17:50|43039.92
15:17:52|43040.81
15:17:52|43039.05
15:17:53|43040.55
15:17:55|43040.
15:17:55|43040.4
15:17:56|43040.27
15:17:58|43042.13
15:17:59|43044.04
15:17:59|43044.83
15:18:01|43047.2
15:18:02|43056.95
15:18:03|43052.28
15:18:04|43055.72
15:18:05|43050.76
15:18:06|43051.96
15:18:07|43052.05
15:18:08|43050.31
15:18:09|43056.35
15:18:10|43052.51
15:18:11|43059.37
15:18:12|43059.76
15:18:14|43059.31
15:18:14|43060.01
15:18:15|43063.46
15:18:16|43060.17
15:18:17|43072.7
15:18:19|43072.
15:18:19|43070.67
15:18:21|43079.36
15:18:23|43083.61
15:18:24|43087.1
15:18:25|43090.
15:18:26|43087.49
15:18:27|43087.71
15:18:28|43087.23
15:18:29|43085.88
15:18:30|43090.03
15:18:32|43098.01
15:18:32|43104.18
15:18:33|43100.01
15:18:35|43104.79
15:18:35|43098.45
15:18:37|43092.13
15:18:37|43095.63
15:18:39|43086.66
15:18:40|43087.64
15:18:41|43078.84
15:18:42|43074.83
15:18:43|43073.31
15:18:44|43074.46
15:18:45|43074.
15:18:46|43074.36
15:18:47|43075.32
15:18:48|43076.01
15:18:49|43077.89
15:18:50|43074.42
15:18:52|43079.09
15:18:53|43087.3
15:18:53|43089.8
15:18:54|43089.66
15:18:55|43087.72
15:18:56|43088.
15:18:57|43089.99
15:18:58|43093.19
15:18:59|43089.89
15:19:01|43089.67
15:19:02|43088.48
15:19:03|43089.68
15:19:04|43091.7
15:19:05|43082.
15:19:06|43087.46
15:19:06|43085.57
15:19:08|43087.98
15:19:08|43083.14
15:19:10|43081.96
15:19:11|43076.29
15:19:12|43080.
15:19:12|43082.01
15:19:14|43078.81
15:19:14|43079.96
15:19:16|43076.48
15:19:16|43081.27
15:19:18|43082.34
15:19:19|43089.69
15:19:20|43088.66
15:19:22|43089.56
15:19:23|43091.23
15:19:23|43088.88
15:19:25|43089.52
15:19:26|43090.97
15:19:27|43088.77
15:19:28|43087.97
15:19:29|43082.39
15:19:30|43079.96
15:19:31|43080.53
15:19:32|43079.13
15:19:33|43076.5
15:19:35|43075.46
15:19:35|43077.38
15:19:36|43083.82
15:19:38|43084.07
15:19:38|43085.85
15:19:39|43083.4
15:19:41|43081.81
15:19:41|43079.05
15:19:42|43077.62
15:19:44|43080.29
15:19:45|43085.17
15:19:45|43081.56
15:19:47|43079.09
15:19:48|43077.3
15:19:48|43078.43
15:19:49|43078.7
15:19:51|43082.
15:19:52|43085.25
15:19:53|43085.9
15:19:54|43108.01
15:19:55|43104.05
15:19:56|43096.79
15:19:57|43091.63
15:19:58|43096.01
15:19:59|43097.59
15:20:00|43096.94
15:20:01|43103.98
15:20:02|43101.2
15:20:03|43101.82
15:20:04|43102.97
15:20:05|43106.36
15:20:06|43108.84
15:20:07|43106.08
15:20:08|43111.95
15:20:09|43130.
15:20:10|43133.78
15:20:11|43136.76
15:20:12|43143.27
15:20:13|43137.54
15:20:14|43132.
15:20:15|43130.7
15:20:16|43125.23
15:20:17|43120.74
15:20:18|43114.42
15:20:19|43111.59
15:20:20|43124.15
15:20:21|43119.49
15:20:23|43121.8
15:20:24|43119.17
15:20:25|43117.42
15:20:26|43116.5
15:20:28|43111.36
15:20:29|43113.43
15:20:30|43107.31
15:20:31|43106.03
15:20:32|43125.21
15:20:34|43127.08
15:20:35|43126.86
15:20:35|43131.04
15:20:37|43125.33
15:20:38|43126.56
15:20:38|43118.18
15:20:40|43133.74
15:20:40|43145.52
15:20:41|43140.83
15:20:43|43141.06
15:20:44|43152.01
15:20:45|43160.35
15:20:46|43161.9
15:20:47|43172.01
15:20:48|43166.61
15:20:49|43162.16
15:20:50|43155.56
15:20:51|43161.98
15:20:52|43157.66
15:20:53|43167.44
15:20:54|43175.32
15:20:55|43169.98
15:20:57|43168.19
15:20:57|43153.77
15:20:59|43153.44
15:21:00|43151.17
15:21:00|43147.01
15:21:01|43144.33
15:21:02|43159.76
15:21:03|43164.01
15:21:04|43162.99
15:21:05|43164.01
15:21:06|43161.57
15:21:07|43160.91
15:21:09|43164.86
15:21:09|43164.04
15:21:11|43163.95
15:21:11|43164.85
15:21:13|43162.96
15:21:14|43178.9
15:21:15|43181.6
15:21:15|43184.
15:21:17|43180.13
15:21:17|43172.4
15:21:19|43167.83
15:21:20|43168.14
15:21:20|43170.1
15:21:22|43175.56
15:21:24|43172.01
15:21:25|43165.83
15:21:26|43170.84
15:21:27|43164.62
15:21:29|43169.59
15:21:29|43168.
15:21:30|43171.99
15:21:32|43167.28
15:21:32|43161.38
15:21:34|43163.4
15:21:35|43160.58
15:21:35|43157.24
15:21:36|43161.37
15:21:37|43163.72
15:21:38|43155.46
15:21:39|43157.28
15:21:40|43152.
15:21:41|43147.
15:21:43|43147.12
15:21:44|43148.03
15:21:45|43140.86
15:21:46|43137.5
15:21:47|43136.19
15:21:48|43138.76
15:21:49|43148.03
15:21:50|43144.77
15:21:51|43140.
15:21:52|43146.37
15:21:53|43149.36
15:21:54|43143.59
15:21:55|43141.88
15:21:56|43148.
15:21:57|43152.01
15:21:59|43150.8
15:22:00|43145.23
15:22:00|43136.93
15:22:02|43137.55
15:22:03|43137.01
15:22:04|43136.5
15:22:05|43134.95
15:22:06|43131.81
15:22:07|43132.21
15:22:08|43124.33
15:22:09|43126.17
15:22:11|43127.02
15:22:12|43120.
15:22:12|43123.97
15:22:13|43121.16
15:22:14|43121.22
15:22:15|43120.35
15:22:16|43122.11
15:22:17|43123.68
15:22:19|43121.85
15:22:20|43118.59
15:22:21|43117.96
15:22:22|43119.13
15:22:23|43113.91
15:22:24|43112.66
15:22:25|43111.84
15:22:27|43116.3
15:22:28|43121.99
15:22:28|43127.2
15:22:30|43134.01
15:22:30|43134.39
15:22:32|43131.46
15:22:32|43125.83
15:22:34|43135.28
15:22:35|43136.36
15:22:36|43145.66
15:22:37|43142.07
15:22:39|43135.21
15:22:39|43140.31
15:22:41|43139.48
15:22:41|43142.84
15:22:43|43142.32
15:22:44|43143.94
15:22:45|43143.61
15:22:46|43139.67
15:22:47|43143.45
15:22:47|43148.
15:22:48|43147.18
15:22:50|43140.95
15:22:51|43148.
15:22:51|43141.83
15:22:53|43144.45
15:22:54|43140.2
15:22:55|43139.53
15:22:56|43131.77
15:22:57|43133.54
15:22:58|43134.82
15:22:59|43131.87
15:23:00|43133.98
15:23:01|43133.92
15:23:02|43138.92
15:23:03|43140.66
15:23:04|43140.53
15:23:05|43147.62
15:23:06|43149.28
15:23:07|43142.
15:23:08|43143.75
15:23:09|43143.91
15:23:10|43140.43
15:23:11|43138.27
15:23:12|43140.73
15:23:13|43139.93
15:23:14|43135.57
15:23:15|43136.4
15:23:17|43140.83
15:23:17|43138.26
15:23:18|43136.2
15:23:19|43131.35
15:23:20|43131.03
15:23:21|43133.01
15:23:22|43132.88
15:23:23|43138.22
15:23:24|43137.28
15:23:26|43133.6
15:23:27|43134.8
15:23:29|43135.37
15:23:30|43130.64
15:23:30|43130.48
15:23:31|43131.35
15:23:33|43132.01
15:23:35|43131.72
15:23:36|43130.
15:23:37|43129.89
15:23:39|43131.28
15:23:40|43128.6
15:23:41|43126.52
15:23:42|43131.03
15:23:43|43131.25
15:23:44|43124.78
15:23:45|43124.22
15:23:46|43123.54
15:23:47|43121.16
15:23:48|43114.37
15:23:49|43111.63
15:23:50|43108.05
15:23:51|43112.36
15:23:52|43108.74
15:23:53|43111.78
15:23:54|43108.98
15:23:55|43108.17
15:23:58|43110.12
15:23:59|43108.3
15:24:00|43127.66
15:24:00|43123.68
15:24:01|43122.28
15:24:02|43125.99
15:24:03|43119.99
15:24:04|43115.91
15:24:05|43111.14
15:24:07|43115.26
15:24:08|43117.97
15:24:09|43114.48
15:24:10|43112.67
15:24:11|43114.86
15:24:12|43112.34
15:24:13|43111.24
15:24:14|43104.88
15:24:15|43106.3
15:24:16|43104.82
15:24:17|43104.84
15:24:18|43101.56
15:24:19|43107.15
15:24:20|43109.77
15:24:21|43107.79
15:24:22|43107.25
15:24:23|43113.28
15:24:24|43111.19
15:24:25|43108.02
15:24:26|43107.82
15:24:28|43119.38
15:24:29|43115.53
15:24:31|43114.4
15:24:31|43113.88
15:24:32|43108.82
15:24:33|43106.38
15:24:35|43103.97
15:24:35|43102.16
15:24:36|43105.45
15:24:38|43104.73
15:24:39|43102.33
15:24:40|43106.86
15:24:41|43107.2
15:24:42|43104.11
15:24:44|43102.64
15:24:45|43105.51
15:24:45|43110.07
15:24:47|43109.39
15:24:48|43107.44
15:24:49|43108.01
15:24:50|43108.75
15:24:51|43105.63
15:24:53|43101.47
15:24:53|43101.8
15:24:54|43100.35
15:24:56|43102.92
15:24:57|43106.31
15:24:58|43094.16
15:24:58|43099.92
15:24:59|43099.04
15:25:00|43100.6
15:25:01|43093.22
15:25:02|43093.86
15:25:03|43090.06
15:25:04|43096.65
15:25:05|43097.14
15:25:07|43093.94
15:25:07|43093.97
15:25:08|43095.21
15:25:09|43096.16
15:25:10|43096.18
15:25:12|43092.82
15:25:12|43095.02
15:25:13|43091.95
15:25:15|43095.
15:25:15|43094.7
15:25:16|43091.01
15:25:18|43090.69
15:25:19|43096.81
15:25:19|43094.89
15:25:20|43092.92
15:25:21|43090.83
15:25:22|43090.91
15:25:24|43091.16
15:25:24|43092.
15:25:26|43089.2
15:25:27|43089.84
15:25:28|43089.12
15:25:29|43090.57
15:25:30|43093.86
15:25:31|43091.24
15:25:32|43093.65
15:25:34|43093.35
15:25:35|43091.68
15:25:36|43091.58
15:25:37|43093.84
15:25:38|43098.08
15:25:39|43107.3
15:25:40|43119.2
15:25:41|43117.33
15:25:42|43117.19
15:25:43|43115.93
15:25:45|43115.65
15:25:45|43116.12
15:25:46|43118.81
15:25:47|43117.24
15:25:49|43114.
15:25:49|43113.87
15:25:50|43113.79
15:25:52|43115.36
15:25:53|43115.52
15:25:54|43109.99
15:25:56|43110.74
15:25:57|43112.35
15:25:57|43111.5
15:25:58|43112.7
15:25:59|43109.46
15:26:01|43108.02
15:26:01|43109.49
15:26:02|43104.01
15:26:03|43107.79
15:26:05|43109.18
15:26:06|43107.39
15:26:06|43109.39
15:26:07|43106.24
15:26:08|43107.71
15:26:10|43111.4
15:26:11|43114.05
15:26:12|43112.01
15:26:13|43112.01
15:26:14|43114.05
15:26:15|43113.37
15:26:15|43112.78
15:26:17|43110.64
15:26:17|43111.78
15:26:19|43110.05
15:26:20|43108.84
15:26:20|43111.86
15:26:22|43131.99
15:26:23|43126.84
15:26:24|43123.05
15:26:24|43121.99
15:26:25|43112.62
15:26:26|43113.84
15:26:29|43112.
15:26:29|43122.32
15:26:31|43124.27
15:26:32|43129.12
15:26:34|43133.52
15:26:35|43135.06
15:26:35|43136.01
15:26:37|43134.25
15:26:38|43135.06
15:26:38|43126.82
15:26:40|43126.28
15:26:40|43125.91
15:26:42|43123.13
15:26:43|43125.34
15:26:44|43124.7
15:26:45|43122.62
15:26:46|43122.17
15:26:47|43130.9
15:26:48|43132.12
15:26:49|43131.39
15:26:50|43126.86
15:26:51|43123.
15:26:52|43125.56
15:26:53|43129.41
15:26:54|43130.65
15:26:55|43132.31
15:26:55|43128.98
15:26:57|43128.98
15:26:58|43128.08
15:26:59|43127.53
15:27:00|43126.97
15:27:01|43133.
15:27:03|43132.3
15:27:04|43133.12
15:27:05|43129.71
15:27:06|43129.84
15:27:06|43134.24
15:27:08|43132.72
15:27:09|43132.72
15:27:09|43133.17
15:27:10|43135.15
15:27:11|43144.38
15:27:13|43146.29
15:27:14|43144.78
15:27:14|43138.83
15:27:16|43137.94
15:27:17|43134.63
15:27:18|43135.53
15:27:19|43131.52
15:27:20|43130.92
15:27:21|43133.25
15:27:22|43136.01
15:27:23|43134.77
15:27:24|43134.26
15:27:25|43139.98
15:27:26|43141.11
15:27:27|43136.78
15:27:28|43142.01
15:27:30|43142.43
15:27:31|43129.37
15:27:33|43137.44
15:27:34|43150.8
15:27:34|43157.99
15:27:35|43148.12
15:27:36|43155.92
15:27:38|43156.32
15:27:38|43154.38
15:27:39|43154.5
15:27:40|43159.98
15:27:42|43154.62
15:27:43|43152.35
15:27:43|43143.17
15:27:45|43144.55
15:27:45|43142.24
15:27:46|43141.02
15:27:47|43143.45
15:27:49|43144.42
15:27:50|43145.
15:27:51|43144.39
15:27:51|43146.48
15:27:52|43154.8
15:27:53|43155.69
15:27:55|43152.08
15:27:56|43153.67
15:27:56|43154.66
15:27:58|43154.65
15:27:58|43154.39
15:28:00|43154.01
15:28:01|43153.88
15:28:01|43153.2
15:28:02|43151.35
15:28:03|43157.76
15:28:05|43159.31
15:28:06|43159.97
15:28:07|43160.71
15:28:08|43158.65
15:28:09|43155.
15:28:10|43155.1
15:28:10|43154.65
15:28:12|43157.36
15:28:12|43153.93
15:28:13|43154.84
15:28:15|43152.7
15:28:16|43154.
15:28:17|43155.88
15:28:18|43155.08
15:28:19|43151.7
15:28:19|43158.26
15:28:22|43156.32
15:28:23|43157.31
15:28:23|43160.33
15:28:24|43158.6
15:28:26|43161.88
15:28:26|43167.29
15:28:27|43165.86
15:28:28|43166.91
15:28:30|43167.13
15:28:30|43170.01
15:28:32|43168.67
15:28:33|43170.17
15:28:34|43174.84
15:28:34|43172.47
15:28:36|43172.4
15:28:37|43171.52
15:28:38|43170.91
15:28:40|43170.75
15:28:41|43170.6
15:28:41|43175.1
15:28:44|43180.99
15:28:44|43176.91
15:28:46|43179.4
15:28:46|43181.6
15:28:48|43184.
15:28:49|43183.53
15:28:49|43183.7
15:28:51|43182.01
15:28:51|43181.34
15:28:53|43181.
15:28:53|43185.9
15:28:54|43187.24
15:28:55|43193.52
15:28:57|43216.
15:28:57|43202.91
15:28:58|43209.68
15:29:00|43210.23
15:29:00|43205.57
15:29:01|43209.25
15:29:02|43205.6
15:29:03|43196.87
15:29:04|43199.3
15:29:06|43196.
15:29:06|43196.6
15:29:08|43204.7
15:29:08|43201.7
15:29:09|43205.19
15:29:11|43193.84
15:29:11|43195.
15:29:12|43200.49
15:29:15|43198.47
15:29:15|43199.72
15:29:16|43200.35
15:29:17|43199.33
15:29:18|43197.99
15:29:19|43197.38
15:29:21|43199.16
15:29:21|43196.2
15:29:22|43203.46
15:29:23|43195.4
15:29:24|43191.45
15:29:25|43192.67
15:29:27|43199.3
15:29:27|43199.3
15:29:28|43203.52
15:29:30|43199.78
15:29:31|43195.89
15:29:33|43194.
15:29:34|43193.11
15:29:35|43188.7
15:29:36|43187.57
15:29:37|43190.71
15:29:38|43192.91
15:29:39|43192.58
15:29:40|43191.73
15:29:41|43194.83
15:29:42|43188.28
15:29:44|43190.42
15:29:45|43188.77
15:29:46|43191.04
15:29:47|43190.5
15:29:47|43191.64
15:29:49|43192.
15:29:50|43189.55
15:29:50|43188.21
15:29:52|43186.02
15:29:53|43186.72
15:29:54|43184.18
15:29:56|43187.45
15:29:57|43187.87
15:29:57|43187.46
15:29:58|43187.39
15:30:00|43189.05
15:30:00|43188.14
15:30:01|43187.04
15:30:02|43184.6
15:30:03|43184.87
15:30:04|43186.11
15:30:06|43190.13
15:30:07|43200.48
15:30:07|43200.2
15:30:09|43191.8
15:30:10|43193.93
15:30:10|43188.47
15:30:11|43190.47
15:30:12|43191.45
15:30:13|43191.26
15:30:15|43192.58
15:30:15|43190.41
15:30:16|43194.05
15:30:18|43193.36
15:30:18|43194.
15:30:19|43190.36
15:30:20|43185.24
15:30:21|43185.5
15:30:22|43181.5
15:30:24|43182.64
15:30:24|43180.76
15:30:25|43176.95
15:30:26|43181.51
15:30:27|43185.64
15:30:28|43182.65
15:30:30|43175.16
15:30:31|43175.79
15:30:31|43171.3
15:30:33|43174.8
15:30:35|43173.04
15:30:36|43176.58
15:30:37|43176.96
15:30:39|43176.14
15:30:41|43173.19
15:30:41|43172.04
15:30:42|43183.16
15:30:44|43178.57
15:30:45|43180.85
15:30:45|43179.88
15:30:47|43190.77
15:30:48|43190.06
15:30:49|43192.03
15:30:50|43192.16
15:30:51|43203.45
15:30:52|43207.49
15:30:53|43214.8
15:30:53|43217.05
15:30:55|43218.6
15:30:56|43218.76
15:30:57|43215.51
15:30:57|43221.39
15:30:59|43222.43
15:31:00|43230.92
15:31:01|43236.33
15:31:02|43240.03
15:31:03|43238.
15:31:04|43238.
15:31:05|43246.
15:31:06|43236.9
15:31:07|43230.05
15:31:08|43235.51
15:31:09|43240.26
15:31:10|43240.76
15:31:11|43241.75
15:31:12|43244.4
15:31:13|43239.82
15:31:14|43238.76
15:31:15|43233.28
15:31:16|43238.49
15:31:17|43236.51
15:31:18|43256.71
15:31:19|43256.6
15:31:20|43252.06
15:31:21|43253.53
15:31:22|43247.52
15:31:23|43237.66
15:31:24|43225.66
15:31:25|43220.98
15:31:26|43214.66
15:31:27|43206.01
15:31:28|43194.59
15:31:29|43195.21
15:31:30|43190.
15:31:31|43185.82
15:31:32|43180.48
15:31:34|43181.19
15:31:35|43173.3
15:31:36|43165.07
15:31:37|43165.14
15:31:38|43160.28
15:31:39|43160.01
15:31:40|43163.7
15:31:41|43163.68
15:31:42|43162.44
15:31:43|43163.33
15:31:44|43164.96
15:31:45|43164.86
15:31:46|43167.98
15:31:48|43177.68
15:31:49|43182.69
15:31:50|43185.37
15:31:51|43178.03
15:31:52|43177.99
15:31:53|43178.5
15:31:54|43181.75
15:31:55|43179.47
15:31:56|43180.59
15:31:57|43179.11
15:31:58|43181.47
15:31:59|43181.98
15:32:00|43182.36
15:32:01|43183.43
15:32:02|43173.83
15:32:03|43179.7
15:32:05|43175.17
15:32:05|43168.31
15:32:07|43168.44
15:32:07|43165.58
15:32:09|43165.56
15:32:10|43171.56
15:32:11|43169.04
15:32:12|43165.1
15:32:13|43163.42
15:32:14|43165.45
15:32:15|43161.55
15:32:16|43159.88
15:32:17|43161.23
15:32:18|43153.81
15:32:20|43153.57
15:32:20|43158.55
15:32:22|43156.94
15:32:22|43165.89
15:32:23|43162.43
15:32:24|43160.69
15:32:25|43162.28
15:32:26|43172.12
15:32:27|43170.01
15:32:29|43169.81
15:32:29|43165.1
15:32:30|43162.8
15:32:31|43157.07
15:32:32|43162.07
15:32:34|43175.65
15:32:36|43183.01
15:32:37|43174.78
15:32:37|43174.03
15:32:39|43171.4
15:32:40|43172.98
15:32:40|43172.03
15:32:41|43169.22
15:32:43|43170.
15:32:44|43174.2
15:32:45|43174.04
15:32:46|43174.01
15:32:47|43171.45
15:32:48|43171.46
15:32:49|43167.83
15:32:50|43167.36
15:32:51|43184.76
15:32:52|43184.6
15:32:53|43186.83
15:32:54|43185.75
15:32:55|43191.38
15:32:56|43197.28
15:32:57|43192.71
15:32:59|43194.14
15:32:59|43194.56
15:33:00|43196.17
15:33:02|43190.8
15:33:02|43195.03
15:33:03|43196.73
15:33:04|43204.
15:33:06|43205.84
15:33:07|43205.09
15:33:07|43205.76
15:33:08|43206.28
15:33:09|43209.98
15:33:10|43207.27
15:33:11|43220.02
15:33:12|43225.33
15:33:13|43221.79
15:33:14|43215.99
15:33:15|43214.85
15:33:17|43216.11
15:33:17|43213.97
15:33:19|43210.55
15:33:20|43212.98
15:33:20|43216.27
15:33:22|43219.78
15:33:22|43219.49
15:33:23|43221.
15:33:25|43220.79
15:33:25|43218.43
15:33:26|43220.12
15:33:27|43216.48
15:33:28|43211.72
15:33:30|43212.02
15:33:31|43214.69
15:33:31|43212.36
15:33:33|43213.74
15:33:33|43212.04
15:33:36|43215.71
15:33:37|43215.88
15:33:38|43213.97
15:33:40|43219.95
15:33:40|43219.27
15:33:41|43222.75
15:33:42|43219.67
15:33:43|43214.86
15:33:45|43211.51
15:33:46|43209.86
15:33:47|43212.63
15:33:48|43214.
15:33:49|43211.01
15:33:49|43210.54
15:33:51|43207.57
15:33:52|43208.39
15:33:53|43208.25
15:33:55|43205.29
15:33:56|43206.
15:33:56|43205.79
15:33:58|43204.68
15:33:59|43204.42
15:34:00|43208.29
15:34:01|43199.99
15:34:02|43195.89
15:34:04|43189.48
15:34:05|43186.97
15:34:05|43189.29
15:34:07|43195.47
15:34:08|43192.09
15:34:09|43192.56
15:34:10|43190.61
15:34:11|43190.34
15:34:12|43191.33
15:34:13|43191.29
15:34:14|43188.72
15:34:15|43184.85
15:34:16|43183.15
15:34:17|43181.57
15:34:18|43180.
15:34:19|43181.98
15:34:20|43186.01
15:34:22|43182.79
15:34:23|43186.01
15:34:24|43185.44
15:34:24|43184.
15:34:25|43184.66
15:34:27|43180.8
15:34:27|43180.
15:34:28|43180.
15:34:29|43179.99
15:34:30|43171.4
15:34:32|43175.3
15:34:32|43169.4
15:34:33|43164.
15:34:34|43166.18
15:34:36|43164.63
15:34:38|43169.11
15:34:39|43170.37
15:34:40|43174.56
15:34:40|43172.41
15:34:43|43173.39
15:34:44|43173.38
15:34:45|43172.86
15:34:45|43180.93
15:34:46|43172.07
15:34:47|43172.63
15:34:48|43166.09
15:34:50|43164.13
15:34:51|43161.37
15:34:51|43160.01
15:34:52|43160.46
15:34:54|43164.77
15:34:55|43164.88
15:34:56|43165.76
15:34:58|43166.52
15:34:59|43164.77
15:35:00|43164.99
15:35:00|43169.99
15:35:02|43178.98
15:35:03|43181.51
15:35:05|43183.69
15:35:05|43182.89
15:35:06|43168.13
15:35:07|43166.53
15:35:08|43181.64
15:35:10|43182.61
15:35:11|43181.3
15:35:12|43179.58
15:35:13|43179.26
15:35:14|43174.86
15:35:15|43176.01
15:35:16|43176.6
15:35:17|43180.
15:35:18|43174.46
15:35:19|43174.3
15:35:21|43175.
15:35:22|43174.7
15:35:22|43178.24
15:35:24|43173.79
15:35:24|43165.99
15:35:26|43163.02
15:35:27|43167.33
15:35:27|43166.31
15:35:29|43162.47
15:35:30|43160.48
15:35:31|43156.59
15:35:32|43156.71
15:35:34|43163.21
15:35:36|43164.3
15:35:37|43164.64
15:35:39|43157.85
15:35:40|43154.86
15:35:40|43153.8
15:35:42|43149.71
15:35:43|43146.
15:35:44|43145.45
15:35:46|43145.39
15:35:46|43142.09
15:35:47|43144.27
15:35:49|43145.99
15:35:49|43141.83
15:35:51|43141.99
15:35:51|43141.38
15:35:53|43144.78
15:35:54|43141.97
15:35:55|43144.61
15:35:56|43142.02
15:35:57|43144.14
15:35:57|43144.62
15:35:59|43142.36
15:36:00|43146.96
15:36:01|43147.86
15:36:01|43160.59
15:36:03|43160.57
15:36:03|43159.52
15:36:04|43156.59
15:36:06|43149.68
15:36:07|43148.06
15:36:08|43148.03
15:36:09|43145.8
15:36:10|43149.08
15:36:10|43154.79
15:36:12|43151.1
15:36:13|43154.
15:36:14|43152.68
15:36:14|43152.07
15:36:16|43151.
15:36:17|43148.
15:36:18|43148.95
15:36:18|43147.93
15:36:19|43146.49
15:36:21|43145.1
15:36:22|43149.73
15:36:23|43147.
15:36:24|43146.92
15:36:25|43145.71
15:36:26|43146.35
15:36:27|43148.12
15:36:28|43147.14
15:36:29|43146.65
15:36:29|43146.01
15:36:30|43142.63
15:36:33|43141.68
15:36:34|43142.99
15:36:35|43146.35
15:36:36|43148.63
15:36:37|43148.87
15:36:38|43148.75
15:36:39|43150.62
15:36:40|43156.09
15:36:42|43157.12
15:36:42|43157.2
15:36:43|43156.64
15:36:44|43157.22
15:36:46|43159.26
15:36:47|43156.32
15:36:48|43153.5
15:36:48|43164.96
15:36:50|43162.94
15:36:50|43163.38
15:36:52|43156.91
15:36:52|43157.05
15:36:53|43159.37
15:36:54|43157.81
15:36:56|43157.51
15:36:56|43157.24
15:36:58|43156.81
15:36:58|43159.09
15:37:00|43160.15
15:37:00|43158.
15:37:02|43160.86
15:37:03|43157.51
15:37:03|43157.1
15:37:04|43147.18
15:37:05|43140.31
15:37:06|43141.99
15:37:07|43145.39
15:37:09|43158.
15:37:10|43157.99
15:37:10|43155.72
15:37:11|43155.71
15:37:13|43152.32
15:37:13|43152.74
15:37:14|43158.08
15:37:16|43168.83
15:37:17|43165.78
15:37:18|43163.98
15:37:19|43164.67
15:37:20|43163.8
15:37:21|43163.13
15:37:22|43163.79
15:37:24|43165.17
15:37:25|43162.79
15:37:26|43165.86
15:37:26|43168.05
15:37:27|43164.13
15:37:29|43166.38
15:37:29|43166.8
15:37:31|43166.77
15:37:32|43168.54
15:37:32|43173.01
15:37:35|43171.97
15:37:36|43171.56
15:37:36|43169.35
15:37:38|43169.84
15:37:39|43169.84
15:37:40|43169.51
15:37:41|43167.31
15:37:42|43171.63
15:37:44|43184.09
15:37:45|43182.02
15:37:45|43175.87
15:37:47|43176.63
15:37:48|43168.58
15:37:49|43168.92
15:37:50|43161.54
15:37:51|43162.46
15:37:52|43160.03
15:37:53|43157.07
15:37:54|43154.52
15:37:55|43154.
15:37:56|43157.26
15:37:58|43153.65
15:37:58|43148.44
15:37:59|43147.75
15:38:00|43149.24
15:38:02|43155.02
15:38:02|43154.54
15:38:03|43157.09
15:38:04|43152.19
15:38:05|43140.83
15:38:06|43139.82
15:38:07|43143.15
15:38:08|43140.97
15:38:09|43146.28
15:38:10|43145.58
15:38:11|43146.58
15:38:13|43144.81
15:38:13|43144.81
15:38:14|43146.34
15:38:15|43146.34
15:38:17|43146.22
15:38:17|43146.96
15:38:18|43141.4
15:38:19|43140.44
15:38:21|43139.95
15:38:21|43139.8
15:38:22|43136.82
15:38:23|43136.9
15:38:25|43134.89
15:38:25|43136.58
15:38:27|43136.07
15:38:28|43136.04
15:38:28|43136.49
15:38:29|43135.11
15:38:30|43135.28
15:38:31|43133.78
15:38:32|43131.67
15:38:33|43132.92
15:38:35|43129.99
15:38:36|43130.52
15:38:37|43129.02
15:38:38|43127.83
15:38:39|43126.08
15:38:40|43127.21
15:38:41|43126.89
15:38:42|43129.37
15:38:42|43125.98
15:38:44|43124.76
15:38:45|43122.76
15:38:46|43123.66
15:38:47|43123.52
15:38:47|43120.28
15:38:49|43118.29
15:38:50|43116.89
15:38:52|43115.17
15:38:52|43113.14
15:38:53|43111.64
15:38:55|43110.46
15:38:55|43113.2
15:38:56|43107.82
15:38:57|43101.64
15:38:58|43101.23
15:39:00|43112.01
15:39:00|43116.27
15:39:02|43114.22
15:39:03|43113.81
15:39:03|43109.37
15:39:04|43108.14
15:39:05|43108.88
15:39:06|43106.46
15:39:07|43107.46
15:39:09|43105.54
15:39:09|43105.54
15:39:10|43107.75
15:39:11|43102.02
15:39:12|43105.99
15:39:14|43101.23
15:39:15|43101.87
15:39:16|43099.73
15:39:17|43096.34
15:39:18|43098.89
15:39:18|43102.15
15:39:19|43105.35
15:39:21|43104.51
15:39:23|43104.5
15:39:23|43103.32
15:39:24|43103.87
15:39:25|43103.33
15:39:26|43103.82
15:39:27|43104.84
15:39:28|43102.13
15:39:29|43103.47
15:39:30|43107.12
15:39:31|43106.83
15:39:33|43111.84
15:39:33|43112.4
15:39:36|43121.86
15:39:37|43109.87
15:39:38|43111.11
15:39:39|43107.71
15:39:41|43116.6
15:39:41|43119.82
15:39:43|43117.12
15:39:44|43117.29
15:39:44|43118.16
15:39:46|43120.8
15:39:47|43121.26
15:39:47|43120.02
15:39:49|43119.72
15:39:50|43118.02
15:39:51|43119.12
15:39:52|43117.81
15:39:52|43118.92
15:39:53|43121.24
15:39:55|43120.86
15:39:55|43124.97
15:39:57|43133.4
15:39:58|43132.01
15:39:59|43131.04
15:40:00|43127.9
15:40:02|43126.84
15:40:03|43129.11
15:40:05|43130.91
15:40:06|43134.13
15:40:07|43129.26
15:40:08|43125.33
15:40:09|43130.25
15:40:10|43126.77
15:40:11|43130.13
15:40:12|43123.7
15:40:13|43123.59
15:40:14|43128.23
15:40:16|43132.1
15:40:16|43131.4
15:40:17|43131.53
15:40:18|43131.53
15:40:19|43128.84
15:40:20|43128.51
15:40:22|43131.76
15:40:23|43131.58
15:40:24|43130.89
15:40:25|43132.29
15:40:25|43135.11
15:40:26|43135.23
15:40:27|43137.47
15:40:29|43137.19
15:40:29|43143.06
15:40:30|43142.41
15:40:31|43138.98
15:40:32|43139.93
15:40:34|43139.94
15:40:35|43144.47
15:40:36|43144.68
15:40:37|43148.7
15:40:38|43149.47
15:40:39|43150.11
15:40:40|43147.96
15:40:41|43145.33
15:40:43|43151.25
15:40:43|43145.99
15:40:45|43147.28
15:40:46|43149.15
15:40:47|43149.44
15:40:48|43148.58
15:40:49|43144.44
15:40:50|43142.71
15:40:51|43129.69
15:40:52|43145.61
15:40:53|43146.55
15:40:54|43150.1
15:40:56|43153.89
15:40:57|43153.1
15:40:57|43151.12
15:40:58|43148.45
15:41:00|43148.5
15:41:01|43147.77
15:41:02|43158.1
15:41:03|43159.18
15:41:04|43157.73
15:41:05|43154.98
15:41:05|43156.17
15:41:06|43152.81
15:41:08|43156.51
15:41:09|43154.65
15:41:10|43157.52
15:41:11|43155.52
15:41:12|43155.06
15:41:12|43154.41
15:41:14|43152.24
15:41:15|43153.71
15:41:16|43155.44
15:41:16|43158.35
15:41:17|43158.69
15:41:19|43158.9
15:41:20|43157.59
15:41:21|43158.
15:41:22|43158.13
15:41:23|43158.5
15:41:23|43158.83
15:41:25|43160.16
15:41:26|43160.16
15:41:27|43158.95
15:41:28|43158.29
15:41:29|43159.29
15:41:29|43154.58
15:41:31|43159.77
15:41:32|43158.79
15:41:33|43160.07
15:41:33|43157.66
15:41:35|43161.01
15:41:35|43159.23
15:41:38|43159.27
15:41:38|43159.27
15:41:40|43159.27
15:41:40|43161.58
15:41:42|43150.32
15:41:43|43148.1
15:41:44|43149.24
15:41:45|43150.4
15:41:46|43152.57
15:41:47|43149.96
15:41:48|43144.72
15:41:49|43141.13
15:41:50|43151.41
15:41:51|43152.39
15:41:52|43152.38
15:41:53|43151.03
15:41:54|43151.25
15:41:55|43148.01
15:41:57|43147.51
15:41:57|43148.53
15:41:59|43146.49
15:42:00|43149.99
15:42:01|43148.79
15:42:02|43148.77
15:42:03|43147.46
15:42:04|43148.18
15:42:05|43149.25
15:42:06|43147.03
15:42:07|43148.18
15:42:09|43148.96
15:42:10|43146.84
15:42:10|43149.07
15:42:11|43150.07
15:42:13|43150.73
15:42:13|43157.03
15:42:14|43155.76
15:42:16|43156.48
15:42:16|43153.73
15:42:17|43153.83
15:42:19|43152.29
15:42:19|43150.53
15:42:21|43153.05
15:42:21|43151.44
15:42:22|43149.84
15:42:23|43147.01
15:42:24|43150.8
15:42:25|43150.98
15:42:27|43151.13
15:42:28|43147.88
15:42:28|43149.93
15:42:29|43143.31
15:42:30|43142.94
15:42:31|43144.23
15:42:33|43143.45
15:42:33|43149.05
15:42:34|43149.43
15:42:35|43148.44
15:42:37|43148.39
15:42:38|43148.11
15:42:39|43144.73
15:42:40|43145.19
15:42:41|43146.79
15:42:43|43155.54
15:42:44|43157.56
15:42:45|43153.05
15:42:46|43156.27
15:42:47|43157.87
15:42:48|43157.56
15:42:48|43157.3
15:42:49|43155.72
15:42:50|43154.8
15:42:52|43152.93
15:42:52|43153.84
15:42:54|43153.36
15:42:55|43153.4
15:42:56|43155.53
15:42:57|43155.53
15:42:58|43155.35
15:42:59|43155.35
15:42:59|43169.29
15:43:01|43178.73
15:43:02|43170.84
15:43:03|43168.25
15:43:04|43173.
15:43:05|43172.11
15:43:06|43174.03
15:43:07|43172.59
15:43:08|43174.41
15:43:08|43173.97
15:43:09|43178.51
15:43:11|43176.47
15:43:12|43174.59
15:43:13|43175.83
15:43:14|43175.82
15:43:15|43177.6
15:43:16|43177.7
15:43:17|43177.88
15:43:19|43180.1
15:43:19|43179.23
15:43:20|43177.7
15:43:21|43173.28
15:43:22|43176.44
15:43:23|43174.32
15:43:24|43173.2
15:43:25|43170.88
15:43:27|43174.12
15:43:28|43171.78
15:43:29|43173.25
15:43:30|43172.98
15:43:30|43170.47
15:43:31|43172.36
15:43:32|43167.69
15:43:33|43166.74
15:43:35|43169.83
15:43:36|43172.22
15:43:37|43169.9
15:43:37|43171.18
15:43:39|43169.32
15:43:40|43170.53
15:43:41|43168.52
15:43:42|43169.72
15:43:43|43169.45
15:43:45|43167.59
15:43:46|43171.7
15:43:47|43172.62
15:43:48|43172.5
15:43:49|43171.36
15:43:50|43172.06
15:43:52|43172.48
15:43:52|43173.03
15:43:54|43171.3
15:43:55|43170.84
15:43:56|43172.9
15:43:57|43172.83
15:43:58|43174.02
15:43:59|43174.02
15:44:00|43172.47
15:44:01|43172.59
15:44:02|43179.13
15:44:04|43180.49
15:44:04|43183.28
15:44:05|43179.37
15:44:07|43179.62
15:44:07|43184.93
15:44:08|43181.87
15:44:09|43187.54
15:44:10|43188.91
15:44:11|43187.97
15:44:12|43188.
15:44:14|43185.2
15:44:14|43189.19
15:44:15|43190.08
15:44:17|43185.62
15:44:18|43185.67
15:44:19|43180.95
15:44:20|43182.64
15:44:21|43178.02
15:44:22|43181.97
15:44:22|43181.98
15:44:24|43184.09
15:44:24|43184.01
15:44:26|43187.59
15:44:26|43187.94
15:44:28|43187.84
15:44:29|43188.46
15:44:30|43189.14
15:44:31|43188.88
15:44:32|43185.73
15:44:32|43187.97
15:44:33|43183.61
15:44:35|43183.14
15:44:36|43185.56
15:44:36|43184.09
15:44:38|43184.95
15:44:39|43186.3
15:44:41|43190.
15:44:42|43187.88
15:44:42|43189.53
15:44:44|43186.93
15:44:44|43185.65
15:44:46|43183.11
15:44:47|43183.64
15:44:48|43182.74
15:44:49|43183.76
15:44:50|43182.97
15:44:51|43184.12
15:44:51|43184.23
15:44:52|43184.05
15:44:53|43186.14
15:44:55|43185.12
15:44:56|43185.97
15:44:57|43185.69
15:44:58|43185.69
15:44:58|43185.43
15:44:59|43185.66
15:45:01|43186.26
15:45:02|43191.51
15:45:03|43189.18
15:45:04|43189.68
15:45:04|43187.7
15:45:06|43200.07
15:45:07|43198.63
15:45:08|43196.62
15:45:09|43193.58
15:45:09|43193.04
15:45:11|43195.46
15:45:11|43198.
15:45:12|43202.77
15:45:14|43210.12
15:45:15|43212.35
15:45:16|43212.99
15:45:17|43213.43
15:45:18|43217.93
15:45:19|43219.01
15:45:19|43219.78
15:45:21|43219.57
15:45:22|43219.99
15:45:23|43219.88
15:45:24|43219.75
15:45:25|43213.4
15:45:26|43219.9
15:45:27|43221.45
15:45:27|43222.1
15:45:29|43221.15
15:45:30|43216.46
15:45:31|43218.37
15:45:32|43220.78
15:45:33|43222.2
15:45:34|43226.77
15:45:34|43231.62
15:45:36|43229.89
15:45:37|43226.89
15:45:38|43225.87
15:45:39|43226.44
15:45:40|43227.1
15:45:41|43228.62
15:45:42|43234.
15:45:42|43243.63
15:45:44|43240.87
15:45:45|43236.46
15:45:46|43231.06
15:45:48|43240.
15:45:48|43234.53
15:45:50|43239.58
15:45:51|43242.56
15:45:52|43236.93
15:45:53|43240.
15:45:53|43237.99
15:45:55|43238.51
15:45:55|43237.67
15:45:57|43237.96
15:45:57|43217.15
15:45:58|43208.54
15:45:59|43219.
15:46:01|43224.38
15:46:01|43227.34
15:46:03|43225.06
15:46:03|43221.18
15:46:05|43227.66
15:46:06|43224.61
15:46:07|43225.26
15:46:08|43226.33
15:46:09|43224.58
15:46:10|43222.13
15:46:11|43226.61
15:46:12|43225.55
15:46:13|43229.19
15:46:14|43223.93
15:46:16|43222.86
15:46:17|43211.6
15:46:18|43206.68
15:46:19|43207.12
15:46:20|43207.76
15:46:20|43208.8
15:46:21|43209.57
15:46:22|43206.7
15:46:24|43207.99
15:46:25|43207.84
15:46:25|43205.31
15:46:26|43204.16
15:46:28|43201.72
15:46:29|43195.93
15:46:30|43197.86
15:46:31|43194.01
15:46:32|43194.01
15:46:32|43196.51
15:46:34|43194.55
15:46:35|43191.17
15:46:36|43186.18
15:46:37|43184.78
15:46:38|43185.31
15:46:39|43185.45
15:46:40|43185.99
15:46:41|43186.29
15:46:42|43187.25
15:46:43|43186.32
15:46:45|43187.56
15:46:45|43187.91
15:46:47|43187.87
15:46:47|43188.27
15:46:48|43185.87
15:46:49|43185.6
15:46:50|43189.36
15:46:51|43185.84
15:46:53|43180.28
15:46:53|43181.03
15:46:54|43182.65
15:46:56|43181.58
15:46:56|43180.4
15:46:57|43180.63
15:46:58|43180.27
15:47:00|43179.67
15:47:01|43180.44
15:47:01|43179.97
15:47:02|43170.12
15:47:04|43171.99
15:47:06|43176.82
15:47:06|43176.29
15:47:07|43189.77
15:47:08|43184.53
15:47:10|43181.17
15:47:11|43177.3
15:47:12|43175.49
15:47:13|43178.53
15:47:14|43178.79
15:47:14|43175.56
15:47:16|43175.49
15:47:16|43173.86
15:47:17|43177.15
15:47:19|43176.26
15:47:19|43176.
15:47:20|43175.51
15:47:22|43178.17
15:47:23|43176.53
15:47:24|43178.44
15:47:24|43175.32
15:47:26|43176.18
15:47:26|43174.44
15:47:28|43175.13
15:47:28|43176.82
15:47:30|43176.63
15:47:31|43175.99
15:47:32|43174.46
15:47:33|43170.77
15:47:34|43165.31
15:47:35|43162.06
15:47:36|43167.51
15:47:37|43170.45
15:47:38|43169.46
15:47:39|43167.83
15:47:40|43165.81
15:47:41|43162.09
15:47:42|43161.54
15:47:44|43160.15
15:47:45|43160.9
15:47:47|43158.6
15:47:49|43157.97
15:47:49|43159.14
15:47:50|43159.63
15:47:51|43157.59
15:47:53|43163.98
15:47:54|43163.61
15:47:54|43163.69
15:47:56|43165.55
15:47:56|43165.31
15:47:58|43165.43
15:47:58|43165.95
15:48:00|43164.55
15:48:00|43162.64
15:48:02|43160.44
15:48:03|43162.22
15:48:03|43157.01
15:48:05|43159.81
15:48:06|43159.87
15:48:07|43163.86
15:48:08|43167.99
15:48:09|43169.9
15:48:10|43167.81
15:48:11|43166.68
15:48:12|43166.83
15:48:13|43166.2
15:48:14|43167.41
15:48:15|43167.17
15:48:16|43168.49
15:48:17|43178.89
15:48:18|43184.64
15:48:19|43186.14
15:48:19|43183.76
15:48:21|43183.99
15:48:22|43182.91
15:48:23|43183.94
15:48:23|43182.31
15:48:25|43184.4
15:48:25|43183.62
15:48:27|43183.09
15:48:28|43183.68
15:48:30|43185.94
15:48:31|43177.44
15:48:31|43170.17
15:48:32|43174.11
15:48:33|43185.51
15:48:34|43183.99
15:48:35|43181.84
15:48:36|43178.63
15:48:37|43175.87
15:48:38|43172.78
15:48:39|43174.88
15:48:40|43175.14
15:48:42|43175.83
15:48:42|43176.9
15:48:44|43169.81
15:48:45|43171.34
15:48:47|43166.88
15:48:47|43167.64
15:48:48|43166.54
15:48:50|43165.37
15:48:51|43163.27
15:48:52|43164.39
15:48:53|43162.78
15:48:54|43162.78
15:48:55|43162.78
15:48:56|43162.08
15:48:57|43159.74
15:48:58|43160.46
15:49:00|43162.35
15:49:01|43163.16
15:49:01|43162.49
15:49:02|43164.73
15:49:03|43164.82
15:49:05|43167.33
15:49:06|43167.07
15:49:07|43167.11
15:49:07|43166.68
15:49:08|43166.82
15:49:10|43165.36
15:49:10|43162.02
15:49:12|43160.57
15:49:13|43162.01
15:49:14|43161.25
15:49:14|43161.23
15:49:16|43161.9
15:49:17|43160.98
15:49:18|43160.43
15:49:19|43150.01
15:49:20|43153.71
15:49:21|43159.64
15:49:22|43158.16
15:49:23|43155.5
15:49:24|43155.63
15:49:25|43156.29
15:49:26|43155.71
15:49:27|43153.21
15:49:28|43153.21
15:49:29|43149.85
15:49:30|43148.65
15:49:31|43146.59
15:49:32|43148.15
15:49:33|43149.14
15:49:34|43145.19
15:49:35|43144.45
15:49:36|43145.21
15:49:37|43146.91
15:49:38|43148.24
15:49:39|43145.98
15:49:40|43146.42
15:49:41|43144.78
15:49:42|43143.08
15:49:43|43143.32
15:49:44|43143.64
15:49:46|43143.51
15:49:47|43143.56
15:49:47|43143.24
15:49:49|43146.29
15:49:50|43144.85
15:49:51|43149.68
15:49:53|43148.42
15:49:54|43149.08
15:49:54|43153.25
15:49:56|43148.93
15:49:57|43155.07
15:49:58|43152.33
15:49:59|43150.03
15:50:00|43150.5
15:50:01|43154.05
15:50:02|43153.68
15:50:03|43152.55
15:50:05|43151.58
15:50:05|43150.66
15:50:06|43146.07
15:50:07|43144.09
15:50:08|43146.83
15:50:09|43144.44
15:50:11|43147.49
15:50:12|43148.66
15:50:13|43152.81
15:50:14|43159.17
15:50:15|43159.53
15:50:16|43156.89
15:50:17|43155.8
15:50:18|43162.98
15:50:19|43167.99
15:50:20|43167.93
15:50:22|43176.82
15:50:22|43177.99
15:50:24|43176.47
15:50:25|43176.07
15:50:26|43176.91
15:50:27|43178.95
15:50:29|43175.96
15:50:30|43176.42
15:50:31|43175.59
15:50:32|43174.37
15:50:33|43179.55
15:50:34|43177.87
15:50:35|43177.88
15:50:36|43180.71
15:50:37|43176.33
15:50:39|43186.24
15:50:39|43189.51
15:50:41|43193.35
15:50:41|43191.29
15:50:42|43193.09
15:50:43|43194.81
15:50:44|43197.04
15:50:46|43198.76
15:50:47|43201.07
15:50:47|43200.71
15:50:49|43207.01
15:50:50|43204.3
15:50:50|43200.71
15:50:52|43202.57
15:50:52|43200.71
15:50:54|43205.94
15:50:55|43205.99
15:50:56|43206.33
15:50:57|43210.
15:50:57|43209.28
15:50:58|43207.16
15:51:00|43210.28
15:51:01|43210.25
15:51:02|43211.81
15:51:03|43208.01
15:51:04|43207.98
15:51:06|43209.46
15:51:07|43207.41
15:51:08|43210.22
15:51:09|43206.22
15:51:10|43206.05
15:51:11|43210.92
15:51:12|43208.
15:51:12|43209.91
15:51:13|43204.29
15:51:15|43203.27
15:51:15|43205.1
15:51:17|43205.66
15:51:18|43206.87
15:51:20|43204.3
15:51:21|43200.79
15:51:21|43204.03
15:51:23|43201.33
15:51:24|43203.71
15:51:25|43198.26
15:51:25|43202.99
15:51:26|43202.84
15:51:27|43198.81
15:51:28|43200.16
15:51:30|43199.21
15:51:31|43200.05
15:51:32|43198.64
15:51:32|43199.8
15:51:34|43193.13
15:51:34|43191.21
15:51:35|43191.18
15:51:37|43191.99
15:51:38|43196.97
15:51:39|43196.57
15:51:39|43200.41
15:51:41|43197.3
15:51:42|43194.48
15:51:43|43190.7
15:51:44|43192.07
15:51:45|43194.06
15:51:46|43195.84
15:51:47|43194.94
15:51:48|43199.87
15:51:49|43198.87
15:51:50|43198.87
15:51:51|43199.04
15:51:52|43197.55
15:51:53|43197.21
15:51:55|43195.48
15:51:56|43195.59
15:51:57|43196.48
15:51:58|43194.93
15:51:59|43197.55
15:52:00|43197.29
15:52:01|43200.38
15:52:02|43200.
15:52:04|43198.36
15:52:05|43198.88
15:52:06|43199.41
15:52:06|43197.53
15:52:07|43196.93
15:52:08|43198.7
15:52:10|43195.73
15:52:11|43195.4
15:52:11|43196.
15:52:13|43197.
15:52:13|43194.55
15:52:14|43192.41
15:52:15|43193.54
15:52:16|43194.88
15:52:17|43193.
15:52:19|43193.74
15:52:20|43195.02
15:52:20|43194.65
15:52:22|43193.38
15:52:22|43194.29
15:52:24|43192.24
15:52:25|43192.24
15:52:26|43195.6
15:52:27|43190.22
15:52:28|43186.4
15:52:29|43182.01
15:52:30|43181.97
15:52:31|43191.11
15:52:32|43190.82
15:52:33|43189.82
15:52:34|43187.72
15:52:35|43190.06
15:52:36|43190.07
15:52:37|43189.87
15:52:38|43192.52
15:52:39|43192.04
15:52:40|43190.68
15:52:41|43192.24
15:52:43|43191.5
15:52:43|43191.44
15:52:45|43189.68
15:52:45|43188.64
15:52:46|43189.29
15:52:47|43187.86
15:52:49|43187.03
15:52:49|43189.03
15:52:50|43183.21
15:52:51|43183.96
15:52:52|43185.2
15:52:54|43184.78
15:52:54|43186.46
15:52:56|43191.79
15:52:58|43189.92
15:52:58|43189.58
15:52:59|43188.71
15:53:00|43188.75
15:53:02|43190.61
15:53:03|43197.06
15:53:04|43188.17
15:53:05|43185.32
15:53:06|43187.14
15:53:07|43185.05
15:53:09|43183.25
15:53:09|43182.01
15:53:11|43189.01
15:53:11|43187.42
15:53:13|43186.06
15:53:14|43184.1
15:53:14|43184.37
15:53:15|43185.46
15:53:17|43190.28
15:53:17|43188.1
15:53:18|43187.96
15:53:20|43187.45
15:53:21|43192.
15:53:22|43185.43
15:53:23|43186.4
15:53:25|43182.52
15:53:25|43186.27
15:53:26|43187.53
15:53:27|43187.44
15:53:29|43186.33
15:53:30|43185.84
15:53:31|43189.26
15:53:31|43189.46
15:53:32|43190.67
15:53:34|43193.12
15:53:34|43191.3
15:53:36|43195.17
15:53:36|43193.02
15:53:38|43193.75
15:53:39|43188.49
15:53:40|43189.85
15:53:41|43190.33
15:53:42|43188.42
15:53:43|43188.05
15:53:44|43186.36
15:53:45|43183.94
15:53:46|43179.99
15:53:47|43180.
15:53:48|43180.
15:53:49|43183.34
15:53:50|43183.48
15:53:51|43181.13
15:53:52|43182.42
15:53:53|43183.87
15:53:54|43182.04
15:53:55|43185.04
15:53:57|43185.59
15:53:58|43184.11
15:53:59|43184.11
15:54:00|43184.61
15:54:01|43188.77
15:54:03|43185.98
15:54:03|43186.88
15:54:05|43186.45
15:54:05|43188.78
15:54:07|43190.65
15:54:08|43190.64
15:54:09|43191.67
15:54:10|43191.81
15:54:11|43191.19
15:54:13|43192.45
15:54:14|43188.88
15:54:15|43190.03
15:54:15|43191.99
15:54:17|43191.9
15:54:18|43192.
15:54:18|43192.52
15:54:20|43194.02
15:54:21|43193.97
15:54:21|43189.92
15:54:22|43190.86
15:54:24|43191.22
15:54:25|43186.16
15:54:25|43188.46
15:54:27|43192.4
15:54:28|43192.77
15:54:29|43193.8
15:54:29|43191.6
15:54:31|43191.63
15:54:31|43193.08
15:54:32|43204.12
15:54:33|43208.21
15:54:34|43214.
15:54:36|43215.09
15:54:36|43212.62
15:54:38|43212.07
15:54:38|43208.06
15:54:40|43213.26
15:54:40|43213.98
15:54:41|43211.74
15:54:42|43209.82
15:54:43|43211.19
15:54:44|43209.93
15:54:45|43209.68
15:54:47|43209.68
15:54:47|43205.91
15:54:48|43205.97
15:54:49|43205.55
15:54:51|43204.59
15:54:51|43210.01
15:54:53|43210.97
15:54:53|43212.11
15:54:55|43212.
15:54:56|43208.75
15:54:56|43209.4
15:54:59|43210.61
15:54:59|43207.69
15:55:01|43208.18
15:55:02|43207.56
15:55:03|43208.88
15:55:04|43188.25
15:55:06|43190.82
15:55:07|43192.59
15:55:08|43196.54
15:55:08|43194.29
15:55:09|43195.34
15:55:11|43195.34
15:55:12|43195.64
15:55:12|43196.46
15:55:14|43195.64
15:55:15|43191.87
15:55:16|43190.15
15:55:17|43192.23
15:55:18|43197.69
15:55:19|43201.87
15:55:20|43201.36
15:55:21|43190.03
15:55:22|43195.78
15:55:24|43195.72
15:55:24|43196.54
15:55:26|43192.79
15:55:27|43191.58
15:55:28|43192.14
15:55:29|43191.05
15:55:30|43190.
15:55:31|43189.76
15:55:31|43185.97
15:55:33|43188.89
15:55:33|43193.
15:55:35|43193.02
15:55:36|43192.74
15:55:37|43192.45
15:55:38|43197.4
15:55:39|43201.52
15:55:40|43200.98
15:55:41|43201.31
15:55:42|43202.67
15:55:43|43198.06
15:55:44|43199.85
15:55:46|43198.3
15:55:46|43199.78
15:55:48|43198.62
15:55:49|43198.18
15:55:50|43197.99
15:55:51|43201.54
15:55:52|43198.24
15:55:53|43202.97
15:55:54|43202.54
15:55:55|43199.79
15:55:56|43197.15
15:55:57|43201.34
15:55:58|43207.01
15:55:59|43203.82
15:56:00|43203.68
15:56:01|43203.94
15:56:02|43203.59
15:56:04|43208.09
15:56:04|43206.63
15:56:06|43206.57
15:56:06|43205.44
15:56:08|43207.57
15:56:08|43198.58
15:56:09|43192.93
15:56:11|43197.37
15:56:11|43204.12
15:56:13|43204.14
15:56:14|43203.9
15:56:15|43204.07
15:56:16|43204.62
15:56:17|43205.42
15:56:18|43204.22
15:56:19|43204.42
15:56:20|43203.14
15:56:21|43203.14
15:56:21|43205.7
15:56:23|43203.
15:56:24|43203.86
15:56:25|43203.86
15:56:27|43200.55
15:56:28|43200.39
15:56:28|43200.39
15:56:29|43196.01
15:56:31|43195.36
15:56:31|43185.
15:56:33|43184.
15:56:33|43188.01
15:56:34|43186.12
15:56:36|43197.46
15:56:37|43201.72
15:56:38|43199.46
15:56:39|43198.86
15:56:39|43197.41
15:56:41|43202.36
15:56:42|43201.08
15:56:43|43201.57
15:56:45|43201.06
15:56:46|43202.19
15:56:47|43200.54
15:56:48|43202.35
15:56:49|43200.33
15:56:50|43198.9
15:56:51|43202.77
15:56:52|43215.
15:56:53|43210.36
15:56:54|43213.22
15:56:56|43208.77
15:56:57|43213.53
15:56:58|43214.44
15:56:59|43210.38
15:57:00|43211.74
15:57:01|43209.22
15:57:02|43208.
15:57:03|43209.92
15:57:04|43212.04
15:57:04|43209.1
15:57:06|43209.34
15:57:07|43203.74
15:57:07|43209.84
15:57:09|43210.02
15:57:10|43208.93
15:57:10|43208.49
15:57:12|43208.57
15:57:13|43207.36
15:57:14|43209.96
15:57:15|43209.81
15:57:16|43209.85
15:57:16|43209.17
15:57:17|43209.91
15:57:19|43210.69
15:57:20|43208.31
15:57:21|43209.62
15:57:22|43208.88
15:57:23|43209.99
15:57:24|43207.66
15:57:25|43211.54
15:57:26|43206.96
15:57:27|43205.71
15:57:28|43208.52
15:57:29|43208.2
15:57:29|43207.58
15:57:31|43211.14
15:57:32|43209.28
15:57:34|43210.74
15:57:34|43211.91
15:57:35|43211.22
15:57:36|43211.21
15:57:38|43209.26
15:57:38|43209.99
15:57:39|43209.7
15:57:40|43208.59
15:57:42|43214.09
15:57:42|43212.11
15:57:43|43212.01
15:57:45|43211.99
15:57:46|43208.18
15:57:47|43206.42
15:57:48|43210.73
15:57:49|43211.22
15:57:50|43209.81
15:57:51|43209.81
15:57:52|43211.78
15:57:53|43211.05
15:57:54|43219.3
15:57:55|43219.4
15:57:56|43216.01
15:57:57|43218.11
15:57:58|43215.27
15:57:59|43213.69
15:58:00|43211.44
15:58:01|43212.67
15:58:02|43211.82
15:58:03|43213.98
15:58:04|43213.66
15:58:05|43213.66
15:58:06|43212.4
15:58:07|43213.93
15:58:08|43212.59
15:58:09|43214.79
15:58:10|43215.38
15:58:11|43214.63
15:58:12|43215.82
15:58:13|43214.48
15:58:14|43217.11
15:58:15|43215.9
15:58:16|43216.01
15:58:17|43215.11
15:58:18|43213.88
15:58:19|43214.6
15:58:20|43213.77
15:58:21|43210.72
15:58:23|43213.67
15:58:24|43214.55
15:58:24|43213.23
15:58:25|43224.
15:58:27|43224.17
15:58:28|43221.2
15:58:29|43223.83
15:58:29|43233.98
15:58:31|43235.08
15:58:31|43235.39
15:58:33|43233.99
15:58:34|43240.05
15:58:35|43238.79
15:58:35|43241.16
15:58:36|43242.43
15:58:38|43237.93
15:58:38|43240.01
15:58:40|43241.7
15:58:41|43242.
15:58:42|43242.45
15:58:43|43244.7
15:58:44|43245.74
15:58:45|43246.53
15:58:47|43247.32
15:58:48|43250.8
15:58:49|43254.53
15:58:50|43258.83
15:58:51|43252.79
15:58:51|43252.5
15:58:53|43250.58
15:58:54|43249.99
15:58:55|43246.61
15:58:56|43239.81
15:58:57|43242.1
15:58:58|43241.08
15:59:00|43237.17
15:59:01|43237.55
15:59:02|43235.08
15:59:02|43239.99
15:59:03|43237.08
15:59:05|43235.82
15:59:06|43236.38
15:59:07|43235.83
15:59:09|43235.84
15:59:10|43220.6
15:59:11|43223.24
15:59:11|43228.72
15:59:12|43227.85
15:59:14|43219.26
15:59:14|43219.13
15:59:15|43217.01
15:59:16|43215.66
15:59:17|43217.99
15:59:19|43217.22
15:59:20|43217.66
15:59:21|43217.23
15:59:22|43220.52
15:59:23|43219.46
15:59:24|43219.84
15:59:25|43219.58
15:59:26|43227.01
15:59:27|43218.58
15:59:28|43221.99
15:59:29|43224.93
15:59:30|43227.66
15:59:31|43225.12
15:59:32|43247.25
15:59:33|43244.69
15:59:34|43245.28
15:59:35|43249.95
15:59:36|43246.66
15:59:37|43246.2
15:59:38|43249.94
15:59:39|43244.96
15:59:40|43246.93
15:59:41|43244.77
15:59:42|43246.01
15:59:43|43246.51
15:59:44|43245.56
15:59:45|43244.2
15:59:46|43247.68
15:59:48|43246.36
15:59:49|43245.81
15:59:49|43247.22
15:59:51|43247.46
15:59:52|43244.12
15:59:53|43245.35
15:59:54|43248.
15:59:55|43245.09
15:59:55|43242.68
15:59:57|43242.29
15:59:59|43241.71
15:59:59|43241.95
16:00:01|43241.71
16:00:02|43235.2
16:00:02|43239.67
16:00:04|43234.2
16:00:04|43236.61
16:00:06|43239.22
16:00:06|43239.09
16:00:07|43248.39
16:00:09|43238.
16:00:10|43240.38
16:00:11|43237.78
16:00:12|43240.78
16:00:13|43243.34
16:00:14|43240.74
16:00:14|43236.93
16:00:16|43237.06
16:00:17|43239.36
16:00:18|43242.02
16:00:19|43245.11
16:00:19|43244.21
16:00:20|43242.76
16:00:22|43243.85
16:00:22|43246.13
16:00:23|43245.63
16:00:25|43242.
16:00:26|43240.41
16:00:27|43239.87
16:00:28|43243.55
16:00:29|43241.62
16:00:31|43237.75
16:00:31|43241.28
16:00:32|43241.4
16:00:33|43242.77
16:00:34|43244.79
16:00:36|43244.76
16:00:36|43248.24
16:00:37|43247.99
16:00:38|43244.24
16:00:39|43243.25
16:00:40|43248.01
16:00:41|43243.86
16:00:43|43244.94
16:00:44|43242.89
16:00:44|43244.8
16:00:46|43245.02
16:00:46|43246.54
16:00:47|43245.92
16:00:49|43250.19
16:00:51|43250.08
16:00:52|43249.
16:00:53|43251.88
16:00:54|43251.75
16:00:54|43250.07
16:00:56|43253.97
16:00:57|43255.43
16:00:58|43256.01
16:00:59|43254.22
16:01:00|43252.61
16:01:01|43256.24
16:01:02|43255.87
16:01:03|43257.41
16:01:04|43259.11
16:01:05|43257.16
16:01:06|43253.51
16:01:07|43254.95
16:01:08|43256.
16:01:09|43258.
16:01:10|43257.26
16:01:11|43255.3
16:01:12|43257.86
16:01:13|43254.1
16:01:14|43255.99
16:01:15|43256.55
16:01:16|43260.01
16:01:17|43262.04
16:01:18|43262.74
16:01:19|43260.28
16:01:20|43264.7
16:01:21|43260.94
16:01:22|43262.67
16:01:23|43260.16
16:01:24|43265.33
16:01:25|43268.54
16:01:26|43269.56
16:01:27|43272.76
16:01:28|43277.72
16:01:29|43273.17
16:01:30|43269.05
16:01:31|43266.
16:01:32|43268.8
16:01:34|43269.44
16:01:35|43266.79
16:01:35|43271.97
16:01:36|43273.42
16:01:37|43271.4
16:01:38|43272.94
16:01:39|43273.36
16:01:40|43275.88
16:01:41|43272.43
16:01:42|43274.93
16:01:43|43277.13
16:01:44|43275.48
16:01:45|43274.41
16:01:47|43273.42
16:01:47|43270.22
16:01:49|43271.87
16:01:50|43268.94
16:01:51|43273.45
16:01:52|43275.04
16:01:53|43271.59
16:01:54|43274.16
16:01:55|43273.65
16:01:57|43269.69
16:01:58|43268.88
16:01:58|43267.49
16:01:59|43273.81
16:02:00|43270.13
16:02:02|43269.85
16:02:02|43268.99
16:02:03|43261.99
16:02:04|43260.73
16:02:06|43267.8
16:02:07|43263.07
16:02:07|43250.59
16:02:09|43267.64
16:02:10|43266.2
16:02:10|43262.2
16:02:11|43258.68
16:02:13|43260.31
16:02:14|43259.12
16:02:15|43259.5
16:02:16|43257.77
16:02:18|43260.
16:02:18|43266.39
16:02:20|43272.
16:02:21|43268.15
16:02:22|43269.94
16:02:23|43266.76
16:02:24|43265.5
16:02:25|43265.02
16:02:26|43262.09
16:02:27|43262.98
16:02:28|43270.62
16:02:29|43266.66
16:02:30|43264.01
16:02:31|43262.24
16:02:32|43256.07
16:02:33|43263.99
16:02:34|43267.75
16:02:35|43270.88
16:02:36|43269.43
16:02:37|43270.35
16:02:38|43266.86
16:02:39|43264.06
16:02:40|43261.05
16:02:41|43256.83
16:02:42|43256.57
16:02:43|43256.28
16:02:44|43259.55
16:02:45|43259.66
16:02:46|43255.51
16:02:47|43253.96
16:02:48|43259.11
16:02:49|43254.62
16:02:50|43257.08
16:02:51|43256.57
16:02:52|43254.01
16:02:53|43251.56
16:02:54|43252.9
16:02:55|43260.17
16:02:56|43260.3
16:02:57|43261.81
16:02:59|43256.88
16:03:01|43261.46
16:03:02|43263.67
16:03:03|43259.4
16:03:03|43259.76
16:03:04|43256.21
16:03:06|43260.73
16:03:07|43259.08
16:03:08|43260.15
16:03:08|43259.01
16:03:10|43252.35
16:03:11|43252.67
16:03:12|43249.55
16:03:12|43257.32
16:03:14|43260.64
16:03:14|43258.89
16:03:16|43257.52
16:03:16|43258.72
16:03:17|43258.72
16:03:19|43256.86
16:03:19|43255.4
16:03:20|43253.56
16:03:22|43253.57
16:03:22|43251.66
16:03:24|43256.
16:03:25|43252.75
16:03:26|43251.95
16:03:27|43254.
16:03:28|43255.99
16:03:29|43252.32
16:03:30|43253.86
16:03:31|43254.36
16:03:32|43255.26
16:03:33|43253.73
16:03:34|43253.97
16:03:35|43256.5
16:03:36|43256.15
16:03:37|43256.15
16:03:38|43256.15
16:03:39|43256.37
16:03:40|43257.09
16:03:41|43254.36
16:03:42|43248.3
16:03:43|43247.45
16:03:44|43247.36
16:03:45|43246.65
16:03:46|43246.56
16:03:47|43241.64
16:03:48|43240.51
16:03:49|43239.89
16:03:50|43238.
16:03:51|43239.77
16:03:53|43242.99
16:03:54|43245.57
16:03:54|43243.93
16:03:56|43240.94
16:03:56|43242.3
16:03:58|43229.78
16:03:59|43224.73
16:03:59|43222.86
16:04:01|43223.72
16:04:02|43222.54
16:04:02|43218.87
16:04:04|43218.15
16:04:05|43218.87
16:04:05|43221.98
16:04:06|43212.18
16:04:07|43214.8
16:04:08|43213.98
16:04:09|43217.21
16:04:10|43218.
16:04:11|43217.87
16:04:13|43215.72
16:04:14|43213.1
16:04:14|43211.12
16:04:16|43212.26
16:04:16|43210.7
16:04:18|43209.15
16:04:19|43215.07
16:04:20|43212.5
16:04:21|43212.41
16:04:22|43213.8
16:04:22|43224.
16:04:24|43220.61
16:04:24|43223.92
16:04:26|43226.05
16:04:27|43231.71
16:04:27|43234.
16:04:29|43236.22
16:04:30|43242.
16:04:31|43255.38
16:04:31|43249.08
16:04:33|43251.12
16:04:34|43243.93
16:04:35|43244.19
16:04:35|43244.82
16:04:37|43246.23
16:04:38|43244.13
16:04:39|43247.97
16:04:40|43243.24
16:04:40|43242.76
16:04:41|43238.81
16:04:43|43238.02
16:04:43|43244.03
16:04:45|43240.1
16:04:45|43237.96
16:04:47|43236.76
16:04:48|43239.29
16:04:49|43239.07
16:04:50|43239.19
16:04:51|43236.26
16:04:52|43236.28
16:04:54|43229.86
16:04:55|43227.
16:04:56|43228.65
16:04:57|43224.1
16:04:58|43222.75
16:04:59|43223.79
16:05:00|43224.18
16:05:01|43225.29
16:05:02|43226.3
16:05:03|43228.02
16:05:04|43227.06
16:05:04|43230.02
16:05:06|43231.77
16:05:07|43234.18
16:05:07|43235.76
16:05:09|43235.67
16:05:10|43235.09
16:05:11|43236.36
16:05:12|43238.4
16:05:13|43238.7
16:05:14|43236.94
16:05:15|43242.
16:05:15|43245.15
16:05:17|43245.87
16:05:17|43243.71
16:05:18|43245.18
16:05:20|43244.97
16:05:21|43246.
16:05:22|43245.88
16:05:23|43244.13
16:05:24|43246.66
16:05:24|43245.14
16:05:25|43245.99
16:05:27|43244.46
16:05:27|43247.25
16:05:29|43246.34
16:05:30|43247.11
16:05:31|43248.99
16:05:32|43252.7
16:05:32|43251.54
16:05:34|43251.31
16:05:35|43252.87
16:05:36|43253.19
16:05:36|43249.79
16:05:38|43255.26
16:05:38|43250.75
16:05:40|43252.67
16:05:40|43257.26
16:05:42|43256.43
16:05:43|43255.34
16:05:44|43256.92
16:05:45|43260.6
16:05:46|43260.49
16:05:47|43260.61
16:05:48|43260.87
16:05:49|43261.41
16:05:50|43262.97
16:05:51|43263.13
16:05:52|43260.77
16:05:54|43262.58
16:05:55|43261.85
16:05:55|43259.14
16:05:57|43261.99
16:05:58|43263.99
16:05:59|43263.76
16:06:00|43262.48
16:06:01|43264.
16:06:03|43266.78
16:06:03|43269.18
16:06:04|43269.06
16:06:06|43271.32
16:06:06|43271.58
16:06:08|43269.73
16:06:09|43267.21
16:06:10|43269.51
16:06:11|43267.5
16:06:12|43268.36
16:06:13|43270.15
16:06:14|43271.48
16:06:15|43273.36
16:06:16|43273.34
16:06:17|43269.29
16:06:18|43274.31
16:06:19|43275.44
16:06:20|43273.51
16:06:21|43271.76
16:06:22|43272.52
16:06:23|43270.42
16:06:24|43273.67
16:06:25|43272.66
16:06:26|43271.28
16:06:27|43260.21
16:06:28|43250.03
16:06:29|43253.22
16:06:30|43243.55
16:06:31|43239.92
16:06:32|43237.68
16:06:33|43239.39
16:06:35|43240.18
16:06:36|43245.93
16:06:36|43239.65
16:06:37|43239.73
16:06:38|43246.64
16:06:39|43240.01
16:06:40|43236.04
16:06:41|43244.75
16:06:42|43244.85
16:06:43|43254.02
16:06:44|43245.72
16:06:46|43242.04
16:06:46|43244.09
16:06:48|43243.08
16:06:49|43239.46
16:06:49|43232.81
16:06:51|43233.17
16:06:52|43233.31
16:06:53|43233.91
16:06:55|43233.7
16:06:55|43229.04
16:06:57|43226.
16:06:58|43227.44
16:06:59|43222.93
16:06:59|43223.71
16:07:01|43219.78
16:07:03|43226.37
16:07:04|43226.29
16:07:06|43227.03
16:07:07|43225.22
16:07:07|43226.29
16:07:09|43227.19
16:07:09|43226.38
16:07:10|43230.
16:07:11|43235.88
16:07:13|43231.65
16:07:13|43229.59
16:07:14|43231.89
16:07:15|43232.5
16:07:17|43236.02
16:07:18|43233.53
16:07:18|43231.21
16:07:20|43232.49
16:07:20|43232.14
16:07:22|43234.55
16:07:22|43235.34
16:07:23|43235.35
16:07:24|43238.87
16:07:26|43235.03
16:07:27|43240.15
16:07:27|43240.15
16:07:29|43238.58
16:07:30|43234.16
16:07:31|43232.39
16:07:32|43233.81
16:07:33|43233.81
16:07:34|43233.09
16:07:36|43232.62
16:07:37|43232.2
16:07:37|43232.2
16:07:39|43234.89
16:07:39|43232.66
16:07:40|43232.25
16:07:41|43232.97
16:07:42|43238.27
16:07:43|43234.64
16:07:44|43235.14
16:07:45|43232.11
16:07:46|43234.68
16:07:47|43234.2
16:07:49|43234.02
16:07:49|43235.99
16:07:50|43234.4
16:07:52|43229.51
16:07:52|43229.95
16:07:53|43230.51
16:07:54|43234.
16:07:56|43228.78
16:07:58|43225.
16:07:58|43225.26
16:08:00|43228.68
16:08:01|43224.93
16:08:02|43224.08
16:08:03|43228.53
16:08:03|43231.97
16:08:05|43231.21
16:08:05|43233.06
16:08:07|43233.06
16:08:07|43232.
16:08:09|43232.67
16:08:09|43236.38
16:08:12|43239.
16:08:13|43242.9
16:08:13|43244.01
16:08:15|43242.46
16:08:15|43245.99
16:08:16|43245.25
16:08:18|43244.47
16:08:18|43248.79
16:08:19|43247.96
16:08:21|43247.94
16:08:22|43247.54
16:08:23|43256.31
16:08:24|43254.6
16:08:25|43255.59
16:08:26|43256.
16:08:27|43257.59
16:08:29|43256.12
16:08:29|43260.64
16:08:30|43260.1
16:08:32|43259.6
16:08:32|43258.72
16:08:33|43259.35
16:08:34|43260.51
16:08:35|43258.06
16:08:37|43257.99
16:08:37|43259.
16:08:38|43259.8
16:08:40|43258.48
16:08:41|43259.94
16:08:42|43258.63
16:08:43|43259.66
16:08:43|43256.58
16:08:45|43254.99
16:08:45|43254.07
16:08:47|43250.65
16:08:48|43252.01
16:08:49|43250.55
16:08:49|43247.22
16:08:51|43245.69
16:08:51|43245.
16:08:53|43245.38
16:08:53|43246.49
16:08:55|43247.01
16:08:57|43244.5
16:08:58|43244.87
16:08:59|43249.
16:09:00|43254.82
16:09:01|43248.63
16:09:01|43247.72
16:09:03|43250.
16:09:04|43253.33
16:09:04|43252.04
16:09:06|43253.06
16:09:06|43254.76
16:09:08|43251.38
16:09:09|43254.72
16:09:09|43256.03
16:09:10|43255.51
16:09:12|43254.74
16:09:14|43255.72
16:09:15|43246.7
16:09:15|43243.3
16:09:17|43246.59
16:09:17|43247.33
16:09:18|43255.
16:09:19|43259.59
16:09:20|43254.84
16:09:21|43256.28
16:09:23|43256.97
16:09:23|43256.01
16:09:25|43255.34
16:09:25|43254.04
16:09:27|43252.64
16:09:27|43254.31
16:09:28|43252.63
16:09:29|43253.99
16:09:30|43254.59
16:09:31|43255.44
16:09:32|43254.12
16:09:34|43255.71
16:09:34|43254.73
16:09:36|43255.17
16:09:36|43254.29
16:09:37|43248.75
16:09:38|43248.85
16:09:39|43245.65
16:09:41|43245.9
16:09:42|43243.28
16:09:43|43243.42
16:09:43|43240.93
16:09:44|43241.18
16:09:46|43237.58
16:09:47|43240.68
16:09:48|43231.7
16:09:49|43233.57
16:09:50|43236.24
16:09:51|43235.15
16:09:53|43237.85
16:09:54|43237.19
16:09:54|43237.94
16:09:55|43238.42
16:09:56|43234.74
16:09:57|43236.09
16:09:58|43233.99
16:09:59|43232.53
16:10:01|43232.02
16:10:02|43237.74
16:10:03|43238.73
16:10:04|43236.38
16:10:05|43235.29
16:10:06|43236.76
16:10:07|43237.9
16:10:09|43228.48
16:10:09|43228.36
16:10:10|43231.47
16:10:11|43225.98
16:10:13|43224.98
16:10:14|43225.86
16:10:15|43226.2
16:10:16|43230.09
16:10:17|43235.29
16:10:18|43235.08
16:10:19|43237.99
16:10:20|43237.99
16:10:21|43236.9
16:10:22|43236.74
16:10:23|43249.73
16:10:24|43252.69
16:10:25|43249.81
16:10:26|43248.7
16:10:27|43245.28
16:10:28|43247.15
16:10:29|43249.19
16:10:30|43249.47
16:10:32|43249.01
16:10:33|43250.99
16:10:34|43250.39
16:10:35|43250.
16:10:37|43250.06
16:10:37|43248.08
16:10:39|43248.08
16:10:40|43250.76
16:10:41|43250.76
16:10:42|43251.13
16:10:43|43251.72
16:10:44|43254.61
16:10:45|43253.64
16:10:47|43252.96
16:10:48|43252.85
16:10:48|43251.98
16:10:50|43247.31
16:10:52|43232.59
16:10:52|43230.89
16:10:54|43239.2
16:10:55|43244.24
16:10:56|43240.99
16:10:57|43239.75
16:10:58|43239.38
16:10:59|43236.98
16:11:00|43235.27
16:11:02|43234.76
16:11:04|43237.46
16:11:04|43237.35
16:11:05|43239.83
16:11:07|43237.52
16:11:07|43236.03
16:11:08|43234.61
16:11:10|43236.21
16:11:10|43234.24
16:11:12|43237.72
16:11:13|43233.55
16:11:14|43233.33
16:11:15|43237.04
16:11:16|43234.97
16:11:17|43232.6
16:11:18|43233.55
16:11:19|43231.36
16:11:20|43229.48
16:11:21|43229.37
16:11:22|43226.38
16:11:24|43223.47
16:11:25|43221.18
16:11:26|43221.34
16:11:27|43226.82
16:11:28|43226.73
16:11:30|43223.81
16:11:30|43222.23
16:11:32|43218.9
16:11:33|43219.2
16:11:34|43220.01
16:11:35|43219.23
16:11:36|43223.46
16:11:37|43213.78
16:11:38|43209.25
16:11:39|43207.44
16:11:40|43207.46
16:11:41|43205.66
16:11:42|43206.39
16:11:43|43206.28
16:11:44|43206.97
16:11:45|43205.56
16:11:46|43205.06
16:11:47|43206.
16:11:48|43199.52
16:11:49|43198.17
16:11:50|43193.53
16:11:52|43194.72
16:11:52|43193.08
16:11:53|43192.74
16:11:55|43195.54
16:11:56|43190.59
16:11:56|43195.41
16:11:57|43197.18
16:11:58|43192.46
16:12:00|43190.97
16:12:00|43190.97
16:12:02|43192.5
16:12:02|43192.04
16:12:04|43193.5
16:12:04|43190.
16:12:05|43192.87
16:12:06|43190.
16:12:08|43189.51
16:12:09|43188.57
16:12:09|43189.56
16:12:10|43189.11
16:12:11|43188.59
16:12:13|43192.08
16:12:13|43191.04
16:12:14|43191.04
16:12:16|43189.97
16:12:17|43192.73
16:12:18|43190.1
16:12:18|43186.03
16:12:19|43186.26
16:12:21|43186.11
16:12:21|43183.68
16:12:22|43185.54
16:12:24|43176.1
16:12:25|43173.99
16:12:26|43176.31
16:12:27|43176.02
16:12:28|43179.87
16:12:29|43190.42
16:12:30|43192.71
16:12:32|43190.62
16:12:33|43179.65
16:12:34|43178.63
16:12:35|43176.8
16:12:36|43177.27
16:12:36|43178.79
16:12:38|43177.43
16:12:38|43175.69
16:12:40|43179.25
16:12:41|43181.02
16:12:42|43178.98
16:12:44|43179.35
16:12:44|43175.84
16:12:46|43174.49
16:12:47|43173.12
16:12:48|43175.5
16:12:49|43179.91
16:12:50|43178.49
16:12:51|43180.01
16:12:52|43181.99
16:12:53|43180.96
16:12:54|43183.13
16:12:55|43180.09
16:12:56|43180.33
16:12:57|43179.81
16:12:58|43178.
16:12:59|43178.42
16:13:00|43178.26
16:13:01|43174.25
16:13:02|43175.6
16:13:03|43175.92
16:13:05|43176.91
16:13:05|43175.87
16:13:06|43172.95
16:13:07|43172.6
16:13:09|43173.5
16:13:09|43166.19
16:13:10|43168.07
16:13:11|43164.05
16:13:12|43165.99
16:13:14|43166.
16:13:14|43167.87
16:13:16|43167.05
16:13:16|43175.93
16:13:18|43175.88
16:13:19|43172.91
16:13:20|43171.98
16:13:21|43168.04
16:13:22|43162.99
16:13:23|43164.63
16:13:25|43168.72
16:13:25|43170.42
16:13:26|43171.51
16:13:28|43170.9
16:13:29|43169.74
16:13:30|43173.62
16:13:30|43170.35
16:13:31|43169.53
16:13:32|43169.56
16:13:34|43172.4
16:13:35|43172.4
16:13:35|43171.8
16:13:37|43172.84
16:13:37|43169.37
16:13:40|43169.15
16:13:41|43167.67
16:13:41|43164.8
16:13:43|43164.33
16:13:43|43166.86
16:13:45|43166.36
16:13:45|43165.99
16:13:47|43165.97
16:13:48|43162.47
16:13:48|43164.59
16:13:49|43162.46
16:13:51|43162.
16:13:51|43155.77
16:13:53|43156.85
16:13:53|43158.68
16:13:54|43158.
16:13:55|43158.67
16:13:56|43171.68
16:13:58|43170.53
16:13:58|43170.15
16:13:59|43168.06
16:14:01|43168.48
16:14:02|43166.83
16:14:02|43166.81
16:14:04|43164.79
16:14:05|43162.23
16:14:06|43167.28
16:14:07|43168.97
16:14:08|43168.36
16:14:09|43167.52
16:14:10|43166.97
16:14:10|43169.78
16:14:11|43168.79
16:14:12|43168.81
16:14:13|43167.99
16:14:15|43166.91
16:14:15|43163.99
16:14:16|43167.77
16:14:17|43164.76
16:14:18|43161.91
16:14:20|43162.54
16:14:21|43160.94
16:14:22|43160.7
16:14:24|43164.84
16:14:24|43167.99
16:14:26|43166.05
16:14:28|43169.34
16:14:28|43170.91
16:14:30|43165.18
16:14:31|43164.74
16:14:32|43164.66
16:14:33|43166.16
16:14:34|43168.75
16:14:35|43167.02
16:14:35|43169.09
16:14:36|43168.97
16:14:37|43168.48
16:14:39|43167.27
16:14:40|43167.03
16:14:41|43170.92
16:14:42|43168.81
16:14:43|43177.9
16:14:44|43180.24
16:14:46|43181.51
16:14:46|43180.01
16:14:48|43177.18
16:14:49|43177.66
16:14:50|43177.94
16:14:50|43177.9
16:14:51|43184.01
16:14:52|43184.11
16:14:54|43185.26
16:14:54|43186.04
16:14:56|43188.83
16:14:57|43187.7
16:14:58|43192.44
16:14:58|43192.03
16:14:59|43191.98
16:15:00|43194.75
16:15:02|43189.75
16:15:03|43190.78
16:15:05|43188.57
16:15:06|43189.9
16:15:07|43181.39
16:15:08|43177.4
16:15:09|43186.
16:15:09|43188.11
16:15:11|43185.99
16:15:12|43182.92
16:15:13|43185.44
16:15:14|43186.35
16:15:15|43183.11
16:15:16|43183.21
16:15:17|43185.07
16:15:18|43184.91
16:15:19|43184.59
16:15:20|43186.31
16:15:21|43189.99
16:15:22|43193.06
16:15:23|43195.99
16:15:25|43200.29
16:15:26|43197.97
16:15:26|43197.34
16:15:28|43195.85
16:15:29|43198.06
16:15:30|43198.82
16:15:31|43199.5
16:15:32|43199.82
16:15:33|43198.7
16:15:34|43197.31
16:15:36|43198.18
16:15:36|43199.12
16:15:37|43205.06
16:15:38|43205.69
16:15:39|43198.17
16:15:41|43199.43
16:15:41|43199.86
16:15:43|43200.
16:15:43|43195.85
16:15:45|43196.6
16:15:45|43197.86
16:15:46|43199.16
16:15:48|43199.33
16:15:49|43196.23
16:15:50|43198.31
16:15:50|43199.68
16:15:52|43197.54
16:15:52|43198.28
16:15:53|43195.62
16:15:54|43195.61
16:15:56|43193.74
16:15:57|43191.97
16:15:58|43196.
16:15:59|43199.61
16:16:00|43196.8
16:16:02|43197.99
16:16:03|43198.97
16:16:04|43197.47
16:16:05|43193.4
16:16:06|43192.97
16:16:07|43192.85
16:16:09|43192.46
16:16:10|43189.96
16:16:10|43187.2
16:16:12|43190.12
16:16:12|43189.02
16:16:14|43189.36
16:16:14|43187.37
16:16:15|43189.73
16:16:16|43189.57
16:16:18|43186.83
16:16:18|43187.65
16:16:20|43182.01
16:16:20|43185.93
16:16:22|43185.44
16:16:22|43184.33
16:16:24|43182.92
16:16:25|43182.31
16:16:25|43184.15
16:16:26|43184.31
16:16:27|43184.53
16:16:29|43185.88
16:16:30|43180.91
16:16:31|43181.84
16:16:31|43185.33
16:16:33|43188.52
16:16:34|43187.97
16:16:35|43189.01
16:16:35|43186.67
16:16:37|43185.76
16:16:38|43186.61
16:16:39|43186.32
16:16:40|43182.01
16:16:41|43180.
16:16:42|43180.48
16:16:43|43179.79
16:16:44|43178.84
16:16:45|43179.45
16:16:46|43183.53
16:16:47|43183.81
16:16:48|43187.61
16:16:49|43185.23
16:16:50|43183.98
16:16:51|43182.19
16:16:52|43181.88
16:16:53|43181.62
16:16:54|43181.42
16:16:55|43184.
16:16:56|43184.24
16:16:58|43182.85
16:16:59|43185.79
16:17:00|43179.65
16:17:01|43177.54
16:17:02|43181.03
16:17:04|43199.73
16:17:05|43195.51
16:17:06|43193.82
16:17:07|43192.31
16:17:08|43194.97
16:17:08|43194.28
16:17:10|43195.1
16:17:10|43195.05
16:17:12|43195.87
16:17:13|43196.55
16:17:14|43195.87
16:17:15|43198.39
16:17:15|43198.
16:17:16|43194.57
16:17:17|43198.44
16:17:19|43197.28
16:17:20|43198.
16:17:21|43199.43
16:17:22|43200.
16:17:23|43204.01
16:17:24|43202.97
16:17:26|43199.03
16:17:26|43198.04
16:17:28|43198.58
16:17:28|43204.53
16:17:29|43210.35
16:17:30|43209.13
16:17:31|43210.67
16:17:32|43210.72
16:17:33|43206.99
16:17:35|43211.93
16:17:36|43209.5
16:17:36|43211.59
16:17:37|43212.41
16:17:39|43215.
16:17:40|43213.95
16:17:40|43215.62
16:17:41|43216.
16:17:42|43216.89
16:17:44|43214.75
16:17:45|43210.
16:17:45|43213.46
16:17:46|43210.
16:17:47|43212.97
16:17:48|43212.85
16:17:49|43216.48
16:17:50|43214.15
16:17:51|43214.69
16:17:52|43215.42
16:17:54|43215.8
16:17:55|43212.01
16:17:56|43212.7
16:17:57|43212.27
16:17:58|43211.39
16:18:00|43212.27
16:18:01|43209.99
16:18:02|43212.13
16:18:03|43211.77
16:18:05|43212.07
16:18:06|43210.84
16:18:08|43207.87
16:18:08|43205.1
16:18:09|43204.
16:18:10|43205.05
16:18:12|43200.
16:18:13|43203.83
16:18:13|43199.67
16:18:15|43198.42
16:18:15|43205.03
16:18:16|43205.57
16:18:17|43204.42
16:18:18|43205.56
16:18:19|43202.68
16:18:21|43201.5
16:18:21|43199.4
16:18:22|43198.32
16:18:24|43201.6
16:18:24|43200.16
16:18:25|43200.45
16:18:27|43202.9
16:18:28|43205.18
16:18:28|43201.82
16:18:30|43204.16
16:18:30|43201.99
16:18:32|43201.24
16:18:33|43200.06
16:18:34|43200.74
16:18:34|43198.08
16:18:36|43200.89
16:18:37|43202.21
16:18:38|43204.58
16:18:39|43204.96
16:18:39|43204.94
16:18:40|43201.56
16:18:42|43199.75
16:18:42|43198.53
16:18:43|43200.15
16:18:44|43198.43
16:18:46|43199.33
16:18:47|43198.25
16:18:48|43198.51
16:18:49|43198.51
16:18:50|43197.72
16:18:51|43197.18
16:18:53|43195.98
16:18:53|43198.27
16:18:54|43198.83
16:18:56|43199.73
16:18:56|43197.98
16:18:58|43201.47
16:19:00|43199.63
16:19:01|43199.
16:19:02|43200.73
16:19:02|43194.58
16:19:04|43196.93
16:19:05|43199.16
16:19:06|43199.21
16:19:07|43197.61
16:19:07|43197.67
16:19:09|43196.4
16:19:10|43195.25
16:19:11|43195.25
16:19:12|43196.16
16:19:13|43199.16
16:19:13|43199.9
16:19:15|43197.9
16:19:16|43197.61
16:19:17|43198.28
16:19:18|43198.4
16:19:18|43197.73
16:19:19|43198.66
16:19:21|43198.78
16:19:21|43198.29
16:19:23|43198.49
16:19:24|43198.74
16:19:25|43203.45
16:19:26|43207.34
16:19:27|43203.01
16:19:28|43204.92
16:19:29|43204.87
16:19:30|43205.84
16:19:31|43204.74
16:19:32|43204.74
16:19:33|43207.78
16:19:34|43208.1
16:19:36|43207.99
16:19:36|43202.61
16:19:37|43202.65
16:19:39|43202.93
16:19:39|43202.39
16:19:40|43203.24
16:19:42|43202.85
16:19:43|43203.65
16:19:43|43201.03
16:19:44|43201.69
16:19:46|43199.56
16:19:46|43201.24
16:19:47|43201.12
16:19:48|43201.6
16:19:49|43198.91
16:19:50|43197.84
16:19:51|43196.62
16:19:52|43198.44
16:19:54|43197.29
16:19:54|43197.43
16:19:56|43201.62
16:19:57|43200.1
16:19:58|43204.44
16:19:59|43205.72
16:20:00|43205.2
16:20:01|43204.26
16:20:02|43206.19
16:20:03|43208.57
16:20:04|43208.68
16:20:05|43204.34
16:20:07|43208.25
16:20:08|43208.18
16:20:08|43212.69
16:20:10|43214.2
16:20:11|43215.02
16:20:11|43216.77
16:20:13|43217.35
16:20:14|43217.06
16:20:15|43215.36
16:20:17|43217.54
16:20:18|43226.16
16:20:19|43225.17
16:20:21|43224.
16:20:22|43225.
16:20:23|43223.34
16:20:24|43223.34
16:20:25|43225.07
16:20:26|43225.49
16:20:27|43228.01
16:20:28|43234.28
16:20:30|43232.63
16:20:30|43229.28
16:20:32|43231.36
16:20:33|43235.43
16:20:33|43237.32
16:20:36|43241.09
16:20:37|43239.07
16:20:38|43241.59
16:20:38|43244.19
16:20:40|43246.24
16:20:41|43245.95
16:20:41|43246.69
16:20:43|43246.27
16:20:44|43250.
16:20:45|43250.64
16:20:46|43252.06
16:20:47|43252.4
16:20:48|43263.25
16:20:49|43265.06
16:20:50|43264.3
16:20:51|43270.79
16:20:53|43271.45
16:20:53|43271.96
16:20:55|43267.49
16:20:55|43268.28
16:20:56|43266.63
16:20:58|43254.69
16:20:59|43252.68
16:21:00|43251.63
16:21:01|43251.94
16:21:02|43253.55
16:21:03|43259.46
16:21:04|43264.
16:21:05|43267.18
16:21:06|43262.6
16:21:07|43261.73
16:21:08|43258.02
16:21:09|43265.62
16:21:10|43271.9
16:21:11|43273.13
16:21:12|43270.92
16:21:14|43274.79
16:21:14|43276.26
16:21:15|43275.97
16:21:16|43274.65
16:21:18|43273.44
16:21:19|43273.02
16:21:19|43273.21
16:21:21|43270.72
16:21:21|43273.98
16:21:23|43271.45
16:21:24|43272.86
16:21:25|43276.83
16:21:26|43277.42
16:21:27|43278.88
16:21:28|43277.04
16:21:29|43283.51
16:21:30|43280.36
16:21:31|43285.56
16:21:32|43289.56
16:21:33|43294.01
16:21:34|43291.99
16:21:36|43296.
16:21:37|43296.58
16:21:38|43301.99
16:21:39|43294.03
16:21:39|43305.47
16:21:41|43301.3
16:21:42|43324.37
16:21:43|43332.59
16:21:43|43319.91
16:21:45|43307.43
16:21:45|43311.63
16:21:47|43308.84
16:21:48|43307.18
16:21:48|43305.75
16:21:49|43303.98
16:21:50|43308.96
16:21:52|43314.37
16:21:53|43308.44
16:21:54|43311.91
16:21:54|43314.99
16:21:55|43316.
16:21:57|43313.88
16:21:59|43319.25
16:22:00|43315.34
16:22:00|43311.82
16:22:02|43311.88
16:22:02|43313.98
16:22:04|43313.84
16:22:04|43310.39
16:22:05|43312.
16:22:07|43317.88
16:22:08|43312.31
16:22:09|43307.66
16:22:10|43312.15
16:22:11|43313.65
16:22:12|43311.93
16:22:13|43310.63
16:22:14|43312.43
16:22:15|43323.84
16:22:16|43320.55
16:22:17|43318.18
16:22:18|43318.27
16:22:20|43320.04
16:22:21|43312.26
16:22:22|43311.64
16:22:23|43308.16
16:22:23|43307.13
16:22:25|43304.26
16:22:26|43300.
16:22:27|43299.82
16:22:28|43287.98
16:22:29|43284.
16:22:31|43281.7
16:22:31|43287.42
16:22:33|43301.99
16:22:33|43303.32
16:22:34|43301.96
16:22:36|43299.31
16:22:37|43303.88
16:22:37|43302.69
16:22:38|43299.13
16:22:40|43297.07
16:22:40|43291.67
16:22:42|43295.29
16:22:42|43292.83
16:22:44|43287.62
16:22:44|43294.93
16:22:45|43294.9
16:22:46|43290.
16:22:48|43288.66
16:22:50|43292.96
16:22:51|43289.81
16:22:52|43286.58
16:22:52|43286.6
16:22:53|43278.
16:22:54|43276.62
16:22:56|43276.6
16:22:56|43277.09
16:22:57|43280.02
16:22:59|43284.57
16:23:00|43280.01
16:23:00|43280.52
16:23:01|43292.51
16:23:02|43289.63
16:23:03|43282.71
16:23:05|43287.56
16:23:06|43294.2
16:23:07|43293.82
16:23:07|43294.05
16:23:09|43298.01
16:23:09|43304.
16:23:12|43299.37
16:23:12|43301.63
16:23:13|43298.64
16:23:14|43307.71
16:23:15|43304.98
16:23:17|43303.81
16:23:18|43306.01
16:23:19|43323.99
16:23:21|43326.
16:23:22|43328.41
16:23:23|43319.33
16:23:24|43324.87
16:23:25|43329.51
16:23:25|43331.17
16:23:26|43327.35
16:23:28|43334.37
16:23:29|43338.87
16:23:30|43350.73
16:23:31|43351.92
16:23:33|43350.88
16:23:34|43353.91
16:23:35|43357.27
16:23:36|43347.8
16:23:36|43347.85
16:23:38|43350.77
16:23:39|43348.
16:23:40|43346.22
16:23:40|43362.07
16:23:41|43360.75
16:23:42|43357.44
16:23:44|43355.56
16:23:44|43345.99
16:23:45|43346.03
16:23:47|43347.09
16:23:47|43342.29
16:23:49|43343.74
16:23:50|43345.71
16:23:50|43341.14
16:23:52|43340.73
16:23:53|43344.11
16:23:54|43346.55
16:23:55|43346.44
16:23:56|43350.01
16:23:57|43352.91
16:23:58|43348.74
16:23:59|43345.38
16:24:00|43339.98
16:24:01|43339.9
16:24:02|43339.95
16:24:03|43345.92
16:24:04|43350.58
16:24:05|43352.58
16:24:06|43345.69
16:24:07|43341.16
16:24:08|43334.81
16:24:09|43340.43
16:24:10|43345.12
16:24:11|43341.06
16:24:12|43344.65
16:24:13|43344.1
16:24:14|43348.01
16:24:15|43348.52
16:24:16|43353.28
16:24:17|43350.96
16:24:18|43347.21
16:24:19|43347.94
16:24:21|43345.34
16:24:22|43352.44
16:24:23|43358.02
16:24:25|43364.01
16:24:26|43362.
16:24:27|43356.56
16:24:28|43358.06
16:24:29|43352.58
16:24:30|43346.52
16:24:31|43350.07
16:24:32|43343.9
16:24:33|43349.71
16:24:34|43341.6
16:24:35|43344.55
16:24:36|43351.99
16:24:37|43349.07
16:24:38|43342.21
16:24:39|43344.51
16:24:41|43345.03
16:24:42|43361.97
16:24:42|43363.51
16:24:44|43362.01
16:24:45|43362.13
16:24:45|43362.1
16:24:47|43353.27
16:24:47|43351.6
16:24:49|43353.37
16:24:49|43353.98
16:24:51|43357.3
16:24:51|43351.76
16:24:52|43351.59
16:24:54|43359.93
16:24:55|43354.32
16:24:55|43355.99
16:24:57|43358.56
16:24:57|43353.99
16:24:58|43352.26
16:24:59|43353.36
16:25:01|43356.85
16:25:01|43352.52
16:25:02|43353.19
16:25:04|43356.59
16:25:05|43361.93
16:25:05|43362.
16:25:07|43361.72
16:25:08|43361.62
16:25:09|43359.88
16:25:09|43361.33
16:25:11|43367.3
16:25:12|43362.27
16:25:12|43369.
16:25:14|43367.39
16:25:15|43364.22
16:25:16|43365.52
16:25:17|43364.05
16:25:18|43367.05
16:25:19|43368.
16:25:20|43363.56
16:25:21|43364.21
16:25:22|43361.02
16:25:23|43363.98
16:25:24|43370.
16:25:24|43367.47
16:25:25|43379.23
16:25:27|43378.57
16:25:29|43368.41
16:25:29|43366.81
16:25:31|43366.97
16:25:32|43368.91
16:25:33|43370.65
16:25:34|43379.22
16:25:35|43375.83
16:25:35|43372.15
16:25:36|43371.68
16:25:37|43372.81
16:25:39|43369.73
16:25:39|43370.5
16:25:40|43375.96
16:25:41|43377.99
16:25:42|43379.55
16:25:43|43376.56
16:25:45|43365.28
16:25:46|43363.43
16:25:47|43358.3
16:25:48|43355.82
16:25:49|43355.11
16:25:50|43353.92
16:25:52|43357.64
16:25:52|43356.69
16:25:54|43356.57
16:25:54|43355.67
16:25:55|43354.25
16:25:57|43359.77
16:25:58|43358.98
16:25:59|43353.91
16:26:00|43353.67
16:26:01|43352.87
16:26:02|43360.24
16:26:03|43359.21
16:26:04|43357.84
16:26:06|43361.57
16:26:06|43361.49
16:26:08|43361.98
16:26:09|43379.29
16:26:10|43372.06
16:26:11|43368.01
16:26:12|43376.33
16:26:13|43371.4
16:26:14|43374.03
16:26:15|43373.39
16:26:15|43376.59
16:26:17|43377.16
16:26:18|43373.55
16:26:18|43372.
16:26:20|43369.96
16:26:21|43370.47
16:26:23|43367.63
16:26:24|43365.35
16:26:24|43359.2
16:26:26|43358.3
16:26:26|43360.
16:26:28|43363.98
16:26:29|43369.75
16:26:30|43365.49
16:26:31|43364.47
16:26:32|43372.89
16:26:33|43370.17
16:26:34|43367.23
16:26:35|43364.64
16:26:36|43366.86
16:26:37|43367.31
16:26:38|43368.34
16:26:39|43367.09
16:26:40|43365.7
16:26:41|43362.
16:26:42|43364.17
16:26:43|43364.67
16:26:44|43358.71
16:26:45|43359.82
16:26:46|43361.25
16:26:47|43365.63
16:26:48|43367.35
16:26:49|43367.25
16:26:50|43371.61
16:26:51|43371.38
16:26:52|43370.96
16:26:53|43361.61
16:26:54|43362.65
16:26:55|43356.12
16:26:56|43359.91
16:26:57|43357.67
16:26:58|43356.99
16:26:59|43356.09
16:27:00|43352.
16:27:02|43359.93
16:27:03|43358.42
16:27:04|43360.28
16:27:05|43365.77
16:27:06|43360.61
16:27:07|43361.62
16:27:08|43363.38
16:27:09|43359.94
16:27:11|43357.23
16:27:11|43355.99
16:27:12|43355.66
16:27:14|43356.38
16:27:15|43349.96
16:27:15|43340.61
16:27:16|43342.68
16:27:17|43350.33
16:27:18|43360.5
16:27:20|43350.98
16:27:21|43355.66
16:27:21|43351.36
16:27:23|43346.28
16:27:24|43350.85
16:27:25|43345.98
16:27:26|43342.25
16:27:27|43337.95
16:27:28|43337.
16:27:28|43327.67
16:27:30|43329.8
16:27:31|43331.25
16:27:31|43332.87
16:27:33|43331.92
16:27:34|43333.29
16:27:35|43331.75
16:27:36|43329.98
16:27:37|43324.55
16:27:38|43326.98
16:27:39|43323.57
16:27:40|43317.99
16:27:41|43313.97
16:27:42|43312.92
16:27:43|43316.61
16:27:44|43315.91
16:27:45|43316.23
16:27:46|43313.12
16:27:47|43310.53
16:27:48|43309.06
16:27:49|43309.66
16:27:50|43308.59
16:27:51|43314.72
16:27:52|43315.16
16:27:53|43316.
16:27:54|43317.15
16:27:55|43316.43
16:27:56|43313.87
16:27:58|43315.01
16:27:58|43320.91
16:28:00|43317.86
16:28:00|43319.27
16:28:02|43322.
16:28:03|43332.01
16:28:04|43322.67
16:28:05|43328.12
16:28:07|43326.24
16:28:07|43330.02
16:28:08|43330.12
16:28:09|43342.12
16:28:10|43339.14
16:28:12|43341.61
16:28:12|43337.59
16:28:14|43333.58
16:28:15|43332.05
16:28:15|43333.89
16:28:16|43338.82
16:28:17|43336.
16:28:18|43335.33
16:28:19|43338.62
16:28:20|43340.68
16:28:21|43339.75
16:28:22|43337.16
16:28:24|43337.99
16:28:25|43334.65
16:28:26|43337.99
16:28:27|43337.6
16:28:27|43340.25
16:28:28|43342.38
16:28:30|43343.39
16:28:30|43350.7
16:28:31|43347.87
16:28:33|43347.74
16:28:34|43348.47
16:28:34|43347.65
16:28:36|43346.27
16:28:36|43343.92
16:28:37|43349.1
16:28:39|43348.16
16:28:40|43354.21
16:28:42|43354.37
16:28:43|43351.41
16:28:44|43353.87
16:28:44|43354.78
16:28:46|43354.09
16:28:47|43353.1
16:28:47|43346.35
16:28:48|43349.05
16:28:49|43353.13
16:28:50|43354.
16:28:52|43360.33
16:28:52|43360.62
16:28:53|43358.44
16:28:54|43359.8
16:28:55|43362.65
16:28:56|43361.17
16:28:57|43361.31
16:28:58|43359.16
16:29:00|43360.26
16:29:01|43358.27
16:29:02|43354.29
16:29:04|43353.41
16:29:05|43354.22
16:29:06|43355.98
16:29:07|43356.23
16:29:07|43355.35
16:29:09|43354.6
16:29:09|43349.62
16:29:11|43349.77
16:29:12|43347.64
16:29:13|43350.77
16:29:14|43347.64
16:29:15|43346.87
16:29:16|43347.49
16:29:17|43344.68
16:29:18|43343.2
16:29:19|43341.18
16:29:20|43340.5
16:29:21|43340.8
16:29:22|43348.03
16:29:23|43345.84
16:29:24|43343.23
16:29:25|43341.2
16:29:26|43339.46
16:29:27|43339.31
16:29:28|43339.19
16:29:29|43340.45
16:29:30|43335.64
16:29:31|43333.32
16:29:32|43340.38
16:29:33|43343.01
16:29:34|43346.99
16:29:35|43345.97
16:29:36|43346.37
16:29:38|43344.01
16:29:38|43344.01
16:29:39|43342.03
16:29:41|43340.57
16:29:41|43336.82
16:29:43|43339.06
16:29:44|43340.54
16:29:45|43342.14
16:29:46|43344.
16:29:46|43346.68
16:29:47|43345.87
16:29:48|43342.68
16:29:50|43343.4
16:29:50|43346.04
16:29:51|43348.64
16:29:52|43347.69
16:29:53|43347.12
16:29:54|43360.
16:29:56|43358.86
16:29:56|43359.
16:29:58|43357.4
16:29:58|43359.32
16:29:59|43356.09
16:30:01|43361.27
16:30:02|43359.99
16:30:03|43360.94
16:30:05|43361.51
16:30:06|43359.24
16:30:06|43361.96
16:30:08|43363.93
16:30:08|43362.
16:30:10|43364.56
16:30:10|43361.98
16:30:12|43361.9
16:30:13|43361.46
16:30:14|43364.71
16:30:14|43368.21
16:30:16|43375.52
16:30:17|43371.25
16:30:19|43379.22
16:30:19|43379.4
16:30:21|43379.82
16:30:22|43385.16
16:30:23|43386.02
16:30:24|43384.55
16:30:25|43380.
16:30:26|43386.02
16:30:27|43380.89
16:30:28|43385.96
16:30:29|43382.58
16:30:31|43387.92
16:30:32|43386.39
16:30:33|43385.86
16:30:34|43387.34
16:30:36|43387.35
16:30:37|43385.63
16:30:37|43385.54
16:30:39|43383.46
16:30:40|43381.04
16:30:41|43379.81
16:30:42|43376.85
16:30:43|43379.2
16:30:44|43371.99
16:30:45|43369.95
16:30:46|43368.79
16:30:47|43371.8
16:30:48|43368.61
16:30:49|43370.91
16:30:50|43371.6
16:30:51|43369.69
16:30:52|43366.01
16:30:53|43367.39
16:30:54|43370.46
16:30:55|43375.14
16:30:56|43381.13
16:30:57|43376.18
16:30:58|43376.
16:31:00|43379.33
16:31:01|43372.14
16:31:01|43368.92
16:31:02|43356.26
16:31:04|43351.28
16:31:05|43350.02
16:31:06|43352.01
16:31:07|43353.53
16:31:08|43355.34
16:31:09|43355.47
16:31:10|43352.28
16:31:11|43354.43
16:31:12|43355.9
16:31:13|43361.13
16:31:15|43357.94
16:31:16|43360.71
16:31:17|43358.55
16:31:18|43358.42
16:31:19|43354.5
16:31:20|43355.95
16:31:21|43360.24
16:31:22|43362.81
16:31:23|43361.82
16:31:24|43371.24
16:31:25|43363.82
16:31:26|43362.65
16:31:27|43364.34
16:31:28|43361.8
16:31:29|43365.86
16:31:30|43366.32
16:31:32|43364.46
16:31:32|43364.28
16:31:33|43365.02
16:31:35|43364.37
16:31:36|43371.39
16:31:37|43375.31
16:31:37|43377.38
16:31:38|43374.76
16:31:39|43370.8
16:31:41|43372.59
16:31:41|43373.21
16:31:43|43376.
16:31:43|43376.77
16:31:45|43370.31
16:31:46|43371.01
16:31:47|43381.03
16:31:48|43380.02
16:31:49|43378.01
16:31:50|43380.18
16:31:51|43376.93
16:31:51|43378.26
16:31:53|43378.01
16:31:54|43383.28
16:31:55|43378.
16:31:56|43381.52
16:31:57|43382.63
16:31:58|43384.05
16:31:59|43382.15
16:32:00|43379.61
16:32:01|43377.36
16:32:02|43374.82
16:32:03|43374.18
16:32:04|43372.93
16:32:05|43373.02
16:32:07|43371.22
16:32:07|43367.83
16:32:08|43362.91
16:32:09|43368.45
16:32:10|43365.16
16:32:11|43363.35
16:32:12|43356.53
16:32:14|43361.71
16:32:14|43362.87
16:32:16|43366.82
16:32:17|43372.93
16:32:18|43368.08
16:32:20|43363.76
16:32:20|43363.4
16:32:21|43360.38
16:32:23|43356.01
16:32:23|43354.67
16:32:25|43354.97
16:32:26|43356.29
16:32:26|43355.17
16:32:28|43353.92
16:32:28|43354.17
16:32:29|43356.29
16:32:30|43354.43
16:32:31|43351.37
16:32:33|43351.78
16:32:34|43352.13
16:32:35|43351.05
16:32:36|43348.93
16:32:38|43349.02
16:32:39|43348.26
16:32:40|43350.03
16:32:41|43358.
16:32:42|43350.45
16:32:43|43357.85
16:32:43|43353.93
16:32:45|43352.76
16:32:45|43352.58
16:32:47|43349.9
16:32:47|43349.97
16:32:49|43350.58
16:32:50|43347.84
16:32:51|43347.77
16:32:52|43349.85
16:32:53|43349.85
16:32:54|43348.28
16:32:55|43352.73
16:32:56|43347.79
16:32:57|43346.42
16:32:58|43350.75
16:32:59|43352.63
16:33:00|43348.61
16:33:01|43349.53
16:33:02|43348.95
16:33:03|43346.5
16:33:04|43345.08
16:33:05|43343.65
16:33:06|43343.56
16:33:07|43340.
16:33:08|43341.87
16:33:09|43341.32
16:33:10|43338.
16:33:11|43338.72
16:33:12|43340.16
16:33:13|43346.24
16:33:14|43346.45
16:33:15|43351.72
16:33:16|43344.67
16:33:17|43342.7
16:33:18|43345.24
16:33:19|43344.61
16:33:21|43334.54
16:33:22|43344.26
16:33:23|43346.16
16:33:24|43351.84
16:33:25|43346.74
16:33:26|43349.82
16:33:27|43349.65
16:33:28|43346.22
16:33:29|43346.01
16:33:30|43351.6
16:33:31|43350.17
16:33:32|43349.84
16:33:33|43351.55
16:33:34|43356.44
16:33:35|43359.02
16:33:36|43358.17
16:33:37|43358.52
16:33:38|43357.17
16:33:40|43358.83
16:33:41|43355.1
16:33:41|43357.85
16:33:42|43355.18
16:33:44|43354.91
16:33:45|43357.7
16:33:45|43358.53
16:33:46|43359.7
16:33:47|43364.01
16:33:49|43366.96
16:33:50|43364.87
16:33:51|43360.64
16:33:52|43356.01
16:33:53|43351.7
16:33:55|43352.14
16:33:56|43352.39
16:33:56|43353.2
16:33:58|43352.73
16:33:58|43349.53
16:34:00|43350.
16:34:00|43350.84
16:34:01|43356.72
16:34:02|43355.46
16:34:04|43354.05
16:34:05|43359.12
16:34:06|43355.77
16:34:07|43354.08
16:34:08|43348.
16:34:08|43350.4
16:34:10|43350.84
16:34:11|43354.69
16:34:12|43352.59
16:34:12|43352.88
16:34:14|43352.38
16:34:15|43350.1
16:34:16|43349.84
16:34:17|43350.31
16:34:18|43351.5
16:34:20|43354.16
16:34:21|43357.01
16:34:22|43352.12
16:34:23|43356.01
16:34:24|43362.77
16:34:25|43362.21
16:34:26|43363.57
16:34:27|43361.94
16:34:28|43361.74
16:34:29|43363.15
16:34:30|43361.98
16:34:32|43363.86
16:34:33|43361.78
16:34:34|43363.83
16:34:34|43363.6
16:34:35|43362.66
16:34:37|43360.29
16:34:38|43364.95
16:34:40|43362.51
16:34:40|43363.28
16:34:42|43362.66
16:34:42|43362.61
16:34:43|43363.02
16:34:45|43361.99
16:34:45|43363.38
16:34:46|43362.59
16:34:47|43362.73
16:34:49|43361.88
16:34:49|43363.95
16:34:50|43362.53
16:34:51|43362.83
16:34:53|43362.66
16:34:54|43362.79
16:34:55|43359.92
16:34:56|43359.2
16:34:57|43361.1
16:34:58|43359.57
16:34:59|43362.07
16:35:01|43360.
16:35:02|43360.84
16:35:03|43364.42
16:35:04|43360.35
16:35:05|43363.3
16:35:06|43359.83
16:35:07|43360.36
16:35:07|43360.91
16:35:09|43358.81
16:35:11|43365.78
16:35:12|43366.74
16:35:12|43372.78
16:35:14|43374.55
16:35:15|43376.65
16:35:15|43378.89
16:35:16|43374.96
16:35:18|43376.55
16:35:18|43376.15
16:35:20|43375.07
16:35:21|43376.91
16:35:21|43373.89
16:35:22|43372.99
16:35:23|43374.65
16:35:24|43373.94
16:35:26|43370.43
16:35:27|43376.32
16:35:27|43375.78
16:35:28|43374.24
16:35:29|43371.12
16:35:31|43370.01
16:35:32|43373.86
16:35:33|43372.03
16:35:34|43369.33
16:35:35|43369.33
16:35:36|43368.54
16:35:38|43338.18
16:35:39|43352.47
16:35:40|43354.57
16:35:40|43353.32
16:35:42|43353.1
16:35:43|43357.3
16:35:44|43355.5
16:35:45|43352.15
16:35:45|43342.33
16:35:47|43347.6
16:35:48|43354.14
16:35:49|43348.88
16:35:50|43349.62
16:35:51|43347.75
16:35:52|43349.1
16:35:53|43346.78
16:35:54|43346.55
16:35:55|43347.76
16:35:56|43340.48
16:35:57|43339.72
16:35:58|43339.29
16:36:00|43338.66
16:36:00|43335.6
16:36:01|43338.95
16:36:02|43338.86
16:36:04|43334.47
16:36:04|43334.64
16:36:06|43336.11
16:36:06|43334.
16:36:08|43336.15
16:36:09|43333.71
16:36:10|43336.79
16:36:11|43333.99
16:36:11|43335.31
16:36:12|43333.44
16:36:13|43331.61
16:36:14|43333.15
16:36:15|43328.7
16:36:17|43327.46
16:36:17|43325.89
16:36:19|43321.28
16:36:20|43322.
16:36:21|43321.
16:36:21|43321.98
16:36:23|43317.96
16:36:24|43318.57
16:36:25|43312.46
16:36:26|43313.6
16:36:27|43311.71
16:36:27|43309.98
16:36:28|43303.88
16:36:29|43299.51
16:36:31|43297.86
16:36:31|43293.82
16:36:32|43291.67
16:36:34|43300.99
16:36:35|43299.87
16:36:36|43301.47
16:36:37|43298.3
16:36:38|43295.68
16:36:39|43276.6
16:36:40|43285.87
16:36:40|43291.15
16:36:41|43300.
16:36:43|43296.37
16:36:44|43299.97
16:36:44|43303.23
16:36:45|43303.36
16:36:47|43299.12
16:36:48|43298.47
16:36:49|43295.58
16:36:50|43296.03
16:36:51|43298.83
16:36:51|43298.07
16:36:52|43300.08
16:36:54|43301.74
16:36:55|43302.59
16:36:56|43303.4
16:36:57|43310.9
16:36:58|43310.16
16:36:59|43304.05
16:37:00|43305.99
16:37:01|43300.96
16:37:03|43295.1
16:37:04|43292.85
16:37:05|43287.32
16:37:06|43285.91
16:37:07|43285.4
16:37:09|43290.53
16:37:09|43291.58
16:37:10|43293.94
16:37:11|43299.9
16:37:12|43300.5
16:37:13|43297.15
16:37:15|43289.95
16:37:15|43292.88
16:37:16|43288.
16:37:18|43293.99
16:37:19|43294.78
16:37:19|43299.26
16:37:21|43299.28
16:37:22|43296.83
16:37:23|43294.37
16:37:23|43290.33
16:37:25|43290.19
16:37:26|43302.
16:37:26|43301.97
16:37:27|43301.64
16:37:29|43301.27
16:37:29|43300.17
16:37:31|43298.3
16:37:31|43300.18
16:37:32|43306.66
16:37:33|43309.21
16:37:34|43311.69
16:37:36|43308.69
16:37:37|43313.82
16:37:37|43316.25
16:37:38|43316.95
16:37:40|43324.
16:37:41|43318.41
16:37:42|43319.08
16:37:43|43317.37
16:37:44|43321.33
16:37:45|43325.87
16:37:46|43326.42
16:37:47|43327.3
16:37:48|43327.7
16:37:49|43337.96
16:37:49|43336.08
16:37:50|43337.94
16:37:51|43338.9
16:37:53|43338.35
16:37:53|43336.59
16:37:55|43335.14
16:37:56|43333.19
16:37:57|43333.74
16:37:58|43332.93
16:37:59|43334.89
16:37:59|43336.61
16:38:01|43335.31
16:38:02|43337.62
16:38:02|43339.77
16:38:04|43337.01
16:38:04|43340.51
16:38:06|43340.94
16:38:07|43341.31
16:38:08|43341.86
16:38:09|43338.95
16:38:10|43339.84
16:38:10|43340.84
16:38:12|43334.
16:38:12|43333.05
16:38:14|43333.03
16:38:15|43335.06
16:38:16|43343.38
16:38:16|43335.48
16:38:18|43323.6
16:38:19|43320.83
16:38:19|43317.92
16:38:21|43319.86
16:38:22|43316.35
16:38:23|43315.37
16:38:23|43314.69
16:38:24|43312.66
16:38:25|43304.81
16:38:27|43301.53
16:38:28|43305.11
16:38:29|43304.03
16:38:30|43305.36
16:38:31|43312.38
16:38:32|43313.94
16:38:33|43313.79
16:38:34|43311.94
16:38:36|43310.37
16:38:36|43311.55
16:38:38|43310.01
16:38:38|43306.58
16:38:39|43303.63
16:38:40|43306.87
16:38:41|43311.79
16:38:42|43306.07
16:38:43|43310.91
16:38:44|43313.06
16:38:45|43311.64
16:38:46|43308.87
16:38:47|43306.09
16:38:48|43303.42
16:38:49|43302.68
16:38:50|43300.79
16:38:52|43296.35
16:38:53|43298.78
16:38:53|43296.29
16:38:54|43297.23
16:38:55|43298.99
16:38:56|43302.07
16:38:57|43303.56
16:38:59|43305.61
16:38:59|43304.9
16:39:00|43308.19
16:39:02|43308.41
16:39:04|43309.37
16:39:05|43308.01
16:39:06|43305.1
16:39:07|43311.67
16:39:08|43312.04
16:39:08|43311.08
16:39:11|43314.11
16:39:12|43313.05
16:39:12|43311.85
16:39:13|43314.44
16:39:14|43313.18
16:39:15|43314.57
16:39:16|43312.26
16:39:17|43312.49
16:39:19|43308.58
16:39:20|43312.64
16:39:21|43311.72
16:39:22|43310.78
16:39:23|43310.1
16:39:24|43310.1
16:39:24|43304.9
16:39:26|43308.19
16:39:27|43309.
16:39:28|43313.08
16:39:29|43303.58
16:39:30|43300.13
16:39:31|43298.15
16:39:32|43298.4
16:39:33|43296.19
16:39:34|43298.98
16:39:35|43301.06
16:39:35|43299.4
16:39:36|43299.4
16:39:38|43299.82
16:39:39|43301.85
16:39:40|43293.42
16:39:41|43292.05
16:39:42|43293.84
16:39:43|43290.64
16:39:44|43293.96
16:39:44|43294.32
16:39:46|43299.56
16:39:46|43298.83
16:39:48|43298.84
16:39:49|43296.67
16:39:50|43296.07
16:39:51|43296.72
16:39:52|43294.69
16:39:53|43294.7
16:39:54|43289.72
16:39:55|43290.
16:39:56|43287.74
16:39:57|43288.87
16:39:58|43293.99
16:39:59|43292.21
16:40:00|43290.05
16:40:01|43291.
16:40:02|43298.86
16:40:04|43291.61
16:40:04|43288.64
16:40:05|43290.39
16:40:06|43289.4
16:40:07|43285.78
16:40:09|43285.95
16:40:09|43283.93
16:40:10|43282.82
16:40:12|43284.25
16:40:12|43282.15
16:40:13|43281.64
16:40:15|43289.99
16:40:15|43287.17
16:40:16|43288.01
16:40:17|43293.26
16:40:19|43294.26
16:40:19|43298.03
16:40:21|43303.46
16:40:22|43304.17
16:40:23|43302.
16:40:24|43302.54
16:40:24|43303.11
16:40:26|43308.
16:40:27|43311.35
16:40:28|43317.18
16:40:29|43318.
16:40:30|43315.31
16:40:31|43315.27
16:40:32|43317.52
16:40:33|43314.81
16:40:35|43312.02
16:40:35|43314.45
16:40:36|43310.09
16:40:38|43307.3
16:40:39|43306.46
16:40:39|43302.55
16:40:41|43305.65
16:40:42|43304.62
16:40:42|43305.25
16:40:44|43307.07
16:40:44|43309.97
16:40:46|43305.51
16:40:47|43305.51
16:40:48|43304.27
16:40:48|43309.56
16:40:50|43310.83
16:40:50|43306.67
16:40:52|43305.44
16:40:52|43305.53
16:40:53|43306.97
16:40:56|43304.01
16:40:56|43303.15
16:40:57|43304.38
16:40:58|43304.77
16:40:59|43296.2
16:41:00|43295.1
16:41:01|43295.88
16:41:02|43293.08
16:41:03|43297.75
16:41:05|43298.89
16:41:06|43296.99
16:41:07|43294.55
16:41:07|43296.01
16:41:09|43302.92
16:41:10|43302.52
16:41:11|43301.18
16:41:12|43300.77
16:41:13|43301.29
16:41:14|43301.06
16:41:15|43301.64
16:41:16|43292.42
16:41:17|43298.27
16:41:19|43297.1
16:41:19|43297.3
16:41:20|43297.44
16:41:21|43295.77
16:41:22|43297.44
16:41:23|43296.2
16:41:24|43297.02
16:41:25|43296.72
16:41:27|43301.57
16:41:27|43301.5
16:41:28|43304.21
16:41:30|43299.77
16:41:30|43301.65
16:41:31|43301.2
16:41:33|43300.66
16:41:33|43300.73
16:41:35|43304.07
16:41:36|43305.47
16:41:36|43305.74
16:41:38|43305.36
16:41:38|43296.88
16:41:39|43294.01
16:41:41|43293.55
16:41:42|43295.32
16:41:43|43295.34
16:41:44|43286.
16:41:44|43286.79
16:41:45|43285.25
16:41:47|43282.85
16:41:48|43280.24
16:41:49|43279.46
16:41:49|43275.77
16:41:51|43275.79
16:41:51|43276.94
16:41:53|43279.03
16:41:54|43275.98
16:41:54|43277.17
16:41:55|43277.63
16:41:56|43278.57
16:41:57|43277.85
16:41:58|43275.
16:42:00|43276.03
16:42:00|43276.4
16:42:01|43274.69
16:42:04|43272.89
16:42:05|43263.54
16:42:06|43268.95
16:42:06|43264.97
16:42:08|43266.85
16:42:09|43262.68
16:42:10|43267.98
16:42:11|43269.96
16:42:12|43268.85
16:42:13|43273.87
16:42:14|43272.81
16:42:15|43273.13
16:42:16|43269.
16:42:17|43270.18
16:42:18|43270.93
16:42:19|43265.61
16:42:20|43255.32
16:42:21|43252.33
16:42:22|43250.52
16:42:23|43257.3
16:42:24|43259.98
16:42:25|43260.08
16:42:26|43266.3
16:42:27|43264.46
16:42:28|43265.8
16:42:29|43270.6
16:42:30|43264.77
16:42:31|43271.83
16:42:32|43273.
16:42:33|43273.25
16:42:34|43281.42
16:42:35|43289.
16:42:36|43291.31
16:42:37|43286.84
16:42:38|43292.66
16:42:39|43291.89
16:42:40|43287.01
16:42:41|43289.26
16:42:42|43290.72
16:42:43|43288.57
16:42:44|43289.75
16:42:45|43290.02
16:42:46|43272.65
16:42:48|43266.3
16:42:49|43260.24
16:42:49|43260.93
16:42:51|43258.14
16:42:51|43266.03
16:42:52|43273.79
16:42:53|43264.63
16:42:54|43268.83
16:42:55|43266.79
16:42:56|43266.
16:42:57|43257.3
16:42:58|43262.9
16:42:59|43263.19
16:43:00|43256.03
16:43:02|43252.91
16:43:02|43254.8
16:43:03|43253.07
16:43:05|43263.35
16:43:06|43266.81
16:43:07|43263.28
16:43:08|43262.22
16:43:09|43266.34
16:43:10|43266.01
16:43:11|43268.
16:43:12|43266.41
16:43:14|43267.37
16:43:14|43265.93
16:43:16|43266.44
16:43:17|43265.59
16:43:17|43265.97
16:43:19|43261.84
16:43:20|43257.65
16:43:21|43256.17
16:43:21|43257.25
16:43:23|43261.26
16:43:23|43258.5
16:43:25|43260.27
16:43:26|43260.52
16:43:27|43264.13
16:43:28|43257.99
16:43:29|43260.8
16:43:30|43257.47
16:43:31|43258.
16:43:31|43258.03
16:43:33|43256.93
16:43:34|43255.9
16:43:35|43257.13
16:43:36|43258.58
16:43:37|43259.78
16:43:38|43261.23
16:43:39|43262.
16:43:40|43261.92
16:43:41|43260.24
16:43:43|43262.
16:43:43|43260.99
16:43:45|43261.12
16:43:45|43262.38
16:43:46|43255.
16:43:48|43256.69
16:43:48|43259.9
16:43:49|43259.73
16:43:50|43258.91
16:43:51|43256.23
16:43:53|43258.49
16:43:54|43263.4
16:43:54|43260.25
16:43:55|43262.61
16:43:56|43262.16
16:43:57|43262.09
16:43:58|43261.74
16:44:00|43261.55
16:44:00|43259.78
16:44:02|43256.23
16:44:02|43256.18
16:44:04|43257.59
16:44:06|43259.25
16:44:06|43258.28
16:44:08|43257.04
16:44:09|43257.38
16:44:10|43257.61
16:44:11|43257.87
16:44:12|43257.49
16:44:13|43258.83
16:44:14|43258.01
16:44:15|43257.88
16:44:16|43256.75
16:44:17|43255.16
16:44:18|43254.35
16:44:20|43254.51
16:44:21|43254.06
16:44:22|43255.99
16:44:22|43258.55
16:44:23|43256.57
16:44:24|43256.64
16:44:25|43256.03
16:44:26|43258.39
16:44:27|43259.95
16:44:29|43258.72
16:44:29|43260.11
16:44:30|43258.09
16:44:31|43259.77
16:44:32|43260.61
16:44:33|43260.45
16:44:34|43258.81
16:44:35|43259.38
16:44:37|43259.38
16:44:37|43265.52
16:44:38|43270.
16:44:39|43268.3
16:44:40|43264.06
16:44:41|43269.87
16:44:42|43275.06
16:44:43|43274.15
16:44:44|43275.13
16:44:45|43273.22
16:44:46|43272.79
16:44:47|43271.01
16:44:48|43272.65
16:44:50|43269.45
16:44:50|43267.98
16:44:51|43273.01
16:44:52|43272.08
16:44:53|43270.59
16:44:54|43265.91
16:44:56|43267.75
16:44:56|43268.88
16:44:57|43266.72
16:44:58|43266.22
16:45:00|43267.13
16:45:00|43270.73
16:45:01|43266.14
16:45:02|43267.38
16:45:03|43269.78
16:45:04|43267.99
16:45:06|43264.
16:45:07|43262.19
16:45:08|43262.89
16:45:09|43262.76
16:45:11|43262.61
16:45:11|43263.92
16:45:12|43262.88
16:45:14|43262.76
16:45:15|43262.99
16:45:15|43259.7
16:45:16|43260.78
16:45:17|43259.28
16:45:18|43263.01
16:45:19|43260.4
16:45:20|43259.28
16:45:21|43255.63
16:45:22|43254.35
16:45:23|43251.36
16:45:24|43261.
16:45:25|43262.32
16:45:26|43259.76
16:45:27|43259.58
16:45:28|43252.75
16:45:29|43257.11
16:45:30|43257.11
16:45:32|43255.97
16:45:32|43258.54
16:45:33|43260.01
16:45:34|43258.17
16:45:35|43257.6
16:45:36|43255.15
16:45:37|43257.57
16:45:38|43255.88
16:45:40|43254.91
16:45:40|43254.86
16:45:41|43255.98
16:45:43|43255.66
16:45:43|43256.14
16:45:44|43265.4
16:45:46|43266.45
16:45:47|43263.09
16:45:47|43262.96
16:45:48|43267.97
16:45:49|43263.9
16:45:51|43261.99
16:45:53|43259.22
16:45:53|43255.51
16:45:54|43255.88
16:45:56|43257.01
16:45:58|43252.75
16:45:58|43254.84
16:46:00|43257.44
16:46:01|43256.41
16:46:02|43254.28
16:46:03|43242.
16:46:04|43245.44
16:46:05|43247.68
16:46:07|43245.78
16:46:08|43245.44
16:46:09|43247.83
16:46:09|43246.64
16:46:10|43244.97
16:46:12|43246.11
16:46:13|43246.02
16:46:14|43246.2
16:46:15|43246.02
16:46:16|43248.26
16:46:17|43255.99
16:46:18|43261.88
16:46:19|43258.84
16:46:20|43260.6
16:46:21|43258.99
16:46:22|43260.26
16:46:23|43260.25
16:46:24|43259.64
16:46:25|43259.77
16:46:26|43260.42
16:46:27|43255.11
16:46:28|43251.11
16:46:29|43250.26
16:46:30|43251.78
16:46:31|43251.78
16:46:32|43251.51
16:46:33|43250.15
16:46:34|43248.43
16:46:35|43248.43
16:46:36|43249.55
16:46:37|43252.16
16:46:38|43251.31
16:46:39|43253.43
16:46:40|43253.53
16:46:41|43254.24
16:46:42|43248.6
16:46:43|43249.79
16:46:44|43245.77
16:46:46|43244.35
16:46:46|43246.43
16:46:47|43245.44
16:46:49|43243.67
16:46:49|43246.31
16:46:51|43246.32
16:46:52|43242.84
16:46:53|43243.41
16:46:54|43244.
16:46:55|43242.92
16:46:56|43243.29
16:46:57|43243.17
16:46:58|43242.93
16:47:00|43241.48
16:47:00|43239.76
16:47:02|43240.56
16:47:03|43237.42
16:47:04|43237.51
16:47:04|43238.23
16:47:06|43237.73
16:47:06|43238.
16:47:09|43242.13
16:47:10|43239.95
16:47:11|43240.86
16:47:12|43238.19
16:47:14|43240.67
16:47:14|43246.86
16:47:15|43245.32
16:47:16|43251.58
16:47:18|43250.41
16:47:19|43248.22
16:47:20|43242.29
16:47:21|43238.29
16:47:21|43232.67
16:47:22|43237.37
16:47:23|43237.13
16:47:24|43237.09
16:47:25|43232.6
16:47:27|43233.84
16:47:28|43233.21
16:47:29|43230.78
16:47:29|43228.24
16:47:31|43225.45
16:47:31|43225.2
16:47:32|43224.
16:47:33|43227.85
16:47:35|43227.58
16:47:36|43227.7
16:47:37|43227.19
16:47:38|43229.66
16:47:39|43229.1
16:47:40|43227.98
16:47:41|43229.17
16:47:42|43227.52
16:47:43|43229.05
16:47:44|43223.54
16:47:45|43223.93
16:47:46|43223.64
16:47:47|43219.81
16:47:48|43219.85
16:47:49|43219.23
16:47:50|43212.51
16:47:51|43212.47
16:47:53|43205.12
16:47:53|43208.
16:47:55|43207.53
16:47:56|43205.63
16:47:58|43202.21
16:47:58|43204.01
16:47:59|43205.99
16:48:01|43205.4
16:48:01|43210.
16:48:03|43205.02
16:48:04|43207.16
16:48:05|43202.4
16:48:06|43206.59
16:48:07|43205.86
16:48:08|43202.65
16:48:09|43200.85
16:48:10|43200.41
16:48:11|43202.58
16:48:12|43200.73
16:48:12|43200.32
16:48:14|43198.68
16:48:15|43195.38
16:48:16|43193.18
16:48:16|43195.57
16:48:18|43196.32
16:48:19|43195.59
16:48:20|43192.93
16:48:21|43195.73
16:48:22|43202.04
16:48:23|43204.83
16:48:24|43204.
16:48:25|43201.12
16:48:26|43215.61
16:48:27|43217.04
16:48:28|43215.27
16:48:30|43214.06
16:48:31|43213.36
16:48:31|43210.
16:48:32|43216.14
16:48:33|43220.26
16:48:34|43214.23
16:48:36|43210.27
16:48:37|43210.64
16:48:37|43213.8
16:48:39|43211.97
16:48:39|43212.01
16:48:42|43210.03
16:48:43|43211.55
16:48:43|43208.61
16:48:44|43212.
16:48:45|43212.96
16:48:47|43224.
16:48:48|43231.94
16:48:48|43222.
16:48:50|43216.33
16:48:50|43212.85
16:48:51|43219.08
16:48:52|43221.88
16:48:54|43227.69
16:48:56|43228.22
16:48:58|43225.37
16:48:58|43222.55
16:49:00|43218.73
16:49:01|43217.3
16:49:02|43220.27
16:49:03|43222.94
16:49:05|43219.62
16:49:05|43214.93
16:49:06|43213.68
16:49:07|43213.4
16:49:09|43215.35
16:49:10|43208.59
16:49:10|43207.59
16:49:11|43211.62
16:49:12|43207.85
16:49:14|43209.9
16:49:15|43206.82
16:49:16|43208.47
16:49:17|43206.
16:49:18|43207.83
16:49:19|43207.29
16:49:20|43205.72
16:49:21|43208.23
16:49:22|43205.22
16:49:23|43204.59
16:49:24|43204.79
16:49:25|43203.59
16:49:26|43201.45
16:49:27|43198.33
16:49:27|43198.9
16:49:28|43193.91
16:49:30|43193.82
16:49:31|43193.26
16:49:32|43194.41
16:49:33|43192.18
16:49:34|43192.74
16:49:35|43192.7
16:49:36|43192.99
16:49:37|43192.02
16:49:38|43187.02
16:49:39|43189.47
16:49:40|43196.45
16:49:41|43192.8
16:49:42|43192.21
16:49:43|43196.09
16:49:44|43197.24
16:49:45|43192.08
16:49:46|43195.93
16:49:47|43194.
16:49:48|43195.56
16:49:49|43192.78
16:49:50|43193.57
16:49:52|43190.69
16:49:53|43185.85
16:49:54|43187.29
16:49:55|43188.41
16:49:56|43187.96
16:49:57|43183.82
16:49:58|43184.87
16:50:00|43187.7
16:50:00|43186.34
16:50:01|43190.03
16:50:03|43194.3
16:50:04|43191.57
16:50:05|43198.77
16:50:06|43203.67
16:50:07|43201.17
16:50:08|43198.81
16:50:09|43199.09
16:50:10|43198.54
16:50:12|43199.75
16:50:12|43199.68
16:50:14|43197.21
16:50:14|43198.46
16:50:15|43196.44
16:50:16|43194.69
16:50:18|43196.62
16:50:18|43198.21
16:50:19|43194.1
16:50:20|43194.29
16:50:21|43195.46
16:50:23|43193.98
16:50:24|43193.77
16:50:24|43190.28
16:50:25|43188.54
16:50:26|43189.06
16:50:27|43189.38
16:50:29|43189.28
16:50:29|43188.61
16:50:30|43186.57
16:50:31|43189.28
16:50:32|43190.16
16:50:33|43187.82
16:50:34|43188.65
16:50:36|43189.66
16:50:37|43189.02
16:50:37|43189.64
16:50:38|43191.01
16:50:40|43190.25
16:50:41|43188.87
16:50:42|43187.38
16:50:42|43185.65
16:50:43|43184.63
16:50:45|43186.39
16:50:46|43186.42
16:50:46|43186.24
16:50:47|43185.43
16:50:49|43185.36
16:50:50|43185.88
16:50:51|43189.12
16:50:51|43186.9
16:50:53|43189.12
16:50:54|43188.45
16:50:55|43188.94
16:50:56|43187.73
16:50:58|43192.52
16:50:59|43188.82
16:51:00|43190.17
16:51:01|43188.67
16:51:02|43187.16
16:51:03|43189.97
16:51:05|43188.88
16:51:05|43191.32
16:51:06|43200.35
16:51:08|43212.09
16:51:08|43211.41
16:51:09|43211.99
16:51:11|43214.51
16:51:11|43212.15
16:51:13|43211.25
16:51:13|43209.11
16:51:15|43200.17
16:51:15|43202.75
16:51:16|43201.08
16:51:17|43198.46
16:51:18|43200.5
16:51:20|43204.38
16:51:20|43192.45
16:51:22|43183.99
16:51:23|43180.87
16:51:24|43180.87
16:51:25|43180.47
16:51:26|43177.44
16:51:27|43177.63
16:51:28|43177.67
16:51:29|43171.29
16:51:30|43172.12
16:51:31|43171.58
16:51:32|43172.19
16:51:33|43171.62
16:51:34|43157.99
16:51:35|43160.98
16:51:36|43170.03
16:51:37|43174.89
16:51:38|43181.11
16:51:39|43185.76
16:51:40|43192.45
16:51:41|43188.89
16:51:42|43184.33
16:51:43|43188.36
16:51:44|43185.62
16:51:45|43182.6
16:51:46|43177.3
16:51:47|43176.92
16:51:48|43172.95
16:51:49|43175.3
16:51:50|43177.62
16:51:51|43174.43
16:51:52|43175.55
16:51:53|43173.43
16:51:54|43173.71
16:51:55|43178.55
16:51:57|43175.7
16:51:58|43177.34
16:51:59|43175.83
16:51:59|43175.86
16:52:01|43174.
16:52:02|43173.89
16:52:03|43176.25
16:52:04|43176.61
16:52:06|43180.08
16:52:06|43180.87
16:52:08|43180.27
16:52:08|43178.37
16:52:09|43177.95
16:52:10|43178.71
16:52:12|43181.16
16:52:12|43178.83
16:52:14|43178.98
16:52:15|43177.8
16:52:15|43179.05
16:52:16|43179.14
16:52:18|43176.54
16:52:19|43176.82
16:52:19|43175.88
16:52:20|43175.99
16:52:21|43174.79
16:52:22|43174.28
16:52:23|43171.27
16:52:24|43172.36
16:52:25|43174.
16:52:26|43178.84
16:52:28|43179.77
16:52:28|43180.89
16:52:30|43177.6
16:52:30|43174.91
16:52:32|43179.78
16:52:33|43180.06
16:52:34|43179.49
16:52:34|43178.01
16:52:35|43174.76
16:52:36|43176.
16:52:38|43175.66
16:52:39|43179.26
16:52:39|43179.82
16:52:41|43184.15
16:52:42|43180.12
16:52:42|43171.78
16:52:43|43171.95
16:52:44|43174.01
16:52:46|43186.2
16:52:47|43183.4
16:52:48|43188.43
16:52:49|43187.13
16:52:50|43186.42
16:52:51|43184.13
16:52:51|43183.85
16:52:53|43182.37
16:52:53|43183.86
16:52:55|43181.89
16:52:55|43184.83
16:52:57|43187.18
16:52:58|43187.32
16:52:59|43183.98
16:53:01|43182.32
16:53:02|43179.12
16:53:03|43175.85
16:53:04|43174.97
16:53:05|43171.26
16:53:06|43174.02
16:53:08|43171.58
16:53:09|43168.
16:53:10|43172.05
16:53:11|43170.91
16:53:12|43168.09
16:53:14|43169.15
16:53:15|43168.
16:53:15|43172.95
16:53:16|43174.12
16:53:18|43173.25
16:53:19|43172.19
16:53:20|43175.23
16:53:20|43178.37
16:53:21|43180.33
16:53:23|43183.41
16:53:23|43186.55
16:53:24|43186.75
16:53:25|43177.08
16:53:26|43178.17
16:53:27|43176.13
16:53:28|43176.64
16:53:30|43174.12
16:53:30|43170.62
16:53:31|43169.18
16:53:32|43170.73
16:53:33|43165.5
16:53:34|43168.87
16:53:35|43170.14
16:53:37|43170.07
16:53:37|43166.9
16:53:39|43163.99
16:53:40|43162.84
16:53:40|43158.
16:53:42|43159.96
16:53:42|43157.64
16:53:43|43158.01
16:53:44|43157.44
16:53:46|43157.26
16:53:47|43155.83
16:53:47|43160.21
16:53:49|43159.29
16:53:49|43158.55
16:53:51|43156.11
16:53:52|43162.27
16:53:53|43158.14
16:53:54|43155.31
16:53:55|43156.16
16:53:55|43156.55
16:53:56|43156.06
16:53:58|43160.38
16:53:59|43158.87
16:54:01|43156.43
16:54:02|43161.04
16:54:03|43170.97
16:54:03|43172.
16:54:05|43173.64
16:54:06|43171.68
16:54:07|43169.41
16:54:07|43168.46
16:54:09|43169.63
16:54:09|43169.63
16:54:11|43173.02
16:54:12|43173.63
16:54:13|43172.59
16:54:14|43173.99
16:54:15|43171.76
16:54:15|43173.45
16:54:17|43175.69
16:54:17|43179.25
16:54:19|43178.05
16:54:20|43180.3
16:54:21|43178.33
16:54:21|43177.72
16:54:23|43175.53
16:54:24|43176.82
16:54:25|43176.34
16:54:25|43176.72
16:54:27|43176.32
16:54:27|43179.95
16:54:28|43179.83
16:54:30|43178.9
16:54:31|43176.61
16:54:33|43176.62
16:54:34|43179.88
16:54:34|43190.07
16:54:36|43188.42
16:54:36|43191.96
16:54:37|43189.52
16:54:38|43194.02
16:54:39|43199.87
16:54:40|43201.99
16:54:41|43201.99
16:54:42|43202.2
16:54:43|43205.7
16:54:44|43205.05
16:54:45|43208.35
16:54:46|43207.74
16:54:48|43208.1
16:54:49|43207.3
16:54:50|43208.47
16:54:50|43208.6
16:54:52|43207.58
16:54:52|43209.94
16:54:54|43210.13
16:54:55|43200.03
16:54:55|43198.68
16:54:57|43201.87
16:54:57|43199.61
16:55:00|43188.
16:55:01|43187.57
16:55:02|43190.8
16:55:03|43187.56
16:55:04|43191.72
16:55:05|43191.4
16:55:06|43189.86
16:55:08|43193.98
16:55:09|43192.77
16:55:10|43191.17
16:55:11|43191.79
16:55:11|43192.31
16:55:13|43193.21
16:55:13|43193.21
16:55:15|43192.57
16:55:15|43192.23
16:55:16|43200.13
16:55:18|43196.28
16:55:19|43199.31
16:55:20|43201.29
16:55:21|43203.36
16:55:22|43203.33
16:55:23|43206.17
16:55:24|43207.
16:55:25|43198.35
16:55:26|43201.47
16:55:28|43199.41
16:55:29|43199.76
16:55:30|43201.73
16:55:31|43200.15
16:55:32|43200.69
16:55:33|43199.79
16:55:34|43201.49
16:55:35|43200.92
16:55:36|43207.15
16:55:37|43205.81
16:55:38|43208.78
16:55:39|43205.85
16:55:40|43209.27
16:55:41|43209.63
16:55:42|43211.79
16:55:43|43211.5
16:55:44|43209.83
16:55:45|43210.39
16:55:46|43211.06
16:55:47|43210.94
16:55:48|43209.42
16:55:49|43209.37
16:55:50|43208.98
16:55:51|43207.19
16:55:52|43204.69
16:55:53|43204.91
16:55:55|43202.45
16:55:56|43204.12
16:55:57|43202.79
16:55:58|43203.3
16:56:00|43196.43
16:56:02|43192.75
16:56:03|43195.08
16:56:04|43195.91
16:56:05|43195.84
16:56:05|43193.01
16:56:07|43189.37
16:56:08|43192.
16:56:09|43193.03
16:56:10|43200.39
16:56:11|43202.9
16:56:13|43201.43
16:56:13|43200.21
16:56:14|43198.3
16:56:15|43197.91
16:56:16|43199.28
16:56:18|43196.68
16:56:19|43198.78
16:56:19|43196.76
16:56:20|43197.54
16:56:21|43196.18
16:56:22|43198.52
16:56:24|43198.92
16:56:25|43198.05
16:56:25|43197.21
16:56:27|43196.94
16:56:27|43196.05
16:56:28|43191.91
16:56:30|43194.3
16:56:31|43194.04
16:56:31|43193.68
16:56:33|43193.51
16:56:33|43193.8
16:56:34|43193.44
16:56:36|43193.27
16:56:37|43195.69
16:56:38|43195.06
16:56:39|43189.78
16:56:40|43196.01
16:56:41|43198.86
16:56:42|43199.1
16:56:43|43199.99
16:56:44|43199.36
16:56:45|43199.2
16:56:46|43201.58
16:56:47|43202.75
16:56:48|43201.2
16:56:49|43201.11
16:56:50|43200.08
16:56:51|43200.5
16:56:53|43199.77
16:56:54|43200.45
16:56:54|43198.26
16:56:55|43201.99
16:56:56|43199.73
16:56:58|43197.16
16:56:58|43200.25
16:57:00|43198.75
16:57:01|43195.95
16:57:01|43196.86
16:57:03|43196.5
16:57:04|43197.02
16:57:06|43200.26
16:57:06|43200.25
16:57:07|43200.78
16:57:08|43199.59
16:57:10|43195.28
16:57:10|43198.
16:57:11|43199.35
16:57:12|43205.24
16:57:13|43204.49
16:57:15|43203.38
16:57:16|43204.64
16:57:17|43204.11
16:57:17|43203.46
16:57:18|43205.41
16:57:20|43204.
16:57:20|43202.32
16:57:21|43202.78
16:57:22|43202.2
16:57:23|43201.51
16:57:25|43201.45
16:57:26|43202.76
16:57:26|43206.43
16:57:27|43205.04
16:57:29|43206.92
16:57:30|43206.59
16:57:31|43202.06
16:57:32|43201.74
16:57:32|43202.
16:57:33|43205.14
16:57:35|43204.01
16:57:35|43209.11
16:57:36|43205.99
16:57:37|43205.46
16:57:38|43205.31
16:57:40|43205.26
16:57:40|43205.33
16:57:41|43205.44
16:57:43|43204.
16:57:43|43205.33
16:57:45|43206.97
16:57:46|43206.77
16:57:47|43206.77
16:57:48|43206.47
16:57:48|43207.64
16:57:50|43207.84
16:57:51|43204.37
16:57:52|43204.71
16:57:54|43202.12
16:57:54|43199.55
16:57:56|43201.66
16:57:57|43200.32
16:57:58|43203.44
16:57:59|43204.71
16:58:00|43204.77
16:58:01|43204.8
16:58:03|43199.45
16:58:04|43200.02
16:58:04|43194.93
16:58:05|43195.51
16:58:07|43190.6
16:58:07|43196.68
16:58:09|43199.6
16:58:10|43201.89
16:58:11|43204.03
16:58:12|43203.41
16:58:12|43203.03
16:58:13|43204.63
16:58:14|43204.86
16:58:15|43200.25
16:58:17|43201.45
16:58:18|43199.13
16:58:19|43192.98
16:58:20|43190.52
16:58:21|43189.99
16:58:22|43189.11
16:58:23|43189.65
16:58:24|43191.09
16:58:25|43191.77
16:58:25|43195.42
16:58:27|43192.81
16:58:28|43193.63
16:58:29|43191.32
16:58:29|43191.38
16:58:31|43190.94
16:58:32|43193.64
16:58:32|43194.83
16:58:34|43191.52
16:58:35|43191.72
16:58:36|43191.41
16:58:36|43186.82
16:58:38|43187.99
16:58:39|43183.61
16:58:40|43183.66
16:58:41|43182.12
16:58:42|43180.31
16:58:43|43182.79
16:58:44|43181.07
16:58:45|43177.8
16:58:46|43182.64
16:58:47|43183.99
16:58:48|43183.8
16:58:49|43183.27
16:58:50|43179.63
16:58:51|43180.16
16:58:52|43182.17
16:58:53|43182.22
16:58:54|43183.41
16:58:56|43183.4
16:58:57|43187.81
16:58:58|43187.19
16:58:59|43190.15
16:59:00|43190.6
16:59:00|43190.8
16:59:02|43188.49
16:59:03|43189.21
16:59:04|43188.72
16:59:05|43185.98
16:59:06|43187.3
16:59:07|43188.75
16:59:07|43187.9
16:59:09|43187.65
16:59:10|43186.01
16:59:11|43185.35
16:59:12|43182.31
16:59:12|43182.09
16:59:13|43181.97
16:59:15|43181.49
16:59:16|43182.61
16:59:17|43181.09
16:59:18|43181.77
16:59:18|43183.15
16:59:20|43182.21
16:59:21|43181.22
16:59:22|43182.55
16:59:23|43182.87
16:59:24|43183.45
16:59:25|43177.97
16:59:26|43180.84
16:59:27|43180.
16:59:28|43181.37
16:59:29|43182.78
16:59:30|43180.65
16:59:30|43180.11
16:59:32|43179.51
16:59:33|43178.41
16:59:34|43178.55
16:59:35|43180.25
16:59:36|43180.19
16:59:38|43178.5
16:59:39|43172.78
16:59:39|43173.84
16:59:40|43172.65
16:59:41|43170.69
16:59:43|43171.58
16:59:43|43173.31
16:59:44|43172.73
16:59:46|43170.34
16:59:46|43168.72
16:59:47|43167.24
16:59:48|43166.31
16:59:49|43161.61
16:59:51|43159.38
16:59:52|43162.47
16:59:53|43163.16
16:59:55|43163.18
16:59:55|43166.14
16:59:57|43166.
16:59:58|43168.31
16:59:59|43160.04
16:59:59|43160.34
17:00:00|43156.8
17:00:02|43164.06
17:00:03|43164.87
17:00:04|43158.97
17:00:06|43148.26
17:00:07|43151.21
17:00:08|43149.17
17:00:09|43149.86
17:00:10|43145.
17:00:11|43146.96
17:00:12|43147.98
17:00:13|43146.03
17:00:14|43145.14
17:00:15|43146.66
17:00:16|43141.01
17:00:17|43141.6
17:00:18|43141.46
17:00:19|43140.78
17:00:20|43138.79
17:00:21|43136.69
17:00:22|43133.24
17:00:23|43133.14
17:00:24|43126.84
17:00:25|43129.1
17:00:26|43134.97
17:00:27|43128.97
17:00:28|43130.2
17:00:29|43131.18
17:00:30|43129.2
17:00:31|43128.94
17:00:32|43120.29
17:00:33|43120.21
17:00:34|43118.15
17:00:35|43120.26
17:00:36|43120.03
17:00:38|43118.07
17:00:38|43117.97
17:00:39|43119.9
17:00:40|43119.21
17:00:41|43119.3
17:00:42|43122.51
17:00:44|43121.63
17:00:44|43118.32
17:00:45|43119.87
17:00:46|43129.35
17:00:48|43129.79
17:00:48|43126.97
17:00:49|43128.01
17:00:50|43140.12
17:00:51|43135.65
17:00:52|43135.52
17:00:53|43132.06
17:00:55|43133.68
17:00:56|43131.95
17:00:57|43131.45
17:00:58|43128.9
17:00:59|43128.2
17:01:00|43125.18
17:01:01|43127.64
17:01:02|43128.56
17:01:03|43142.
17:01:04|43135.19
17:01:05|43142.93
17:01:06|43140.71
17:01:07|43134.3
17:01:08|43135.38
17:01:09|43134.2
17:01:10|43124.88
17:01:11|43121.53
17:01:12|43123.53
17:01:13|43121.08
17:01:14|43123.16
17:01:15|43123.47
17:01:16|43115.35
17:01:17|43112.
17:01:18|43117.28
17:01:19|43121.31
17:01:20|43130.
17:01:21|43132.49
17:01:23|43132.13
17:01:23|43135.09
17:01:24|43133.34
17:01:25|43129.88
17:01:26|43128.44
17:01:27|43130.43
17:01:28|43134.01
17:01:29|43128.72
17:01:30|43125.46
17:01:32|43124.03
17:01:32|43119.85
17:01:33|43113.9
17:01:35|43113.14
17:01:35|43114.99
17:01:36|43114.02
17:01:37|43113.79
17:01:38|43114.09
17:01:40|43116.
17:01:40|43116.
17:01:41|43117.79
17:01:42|43118.29
17:01:43|43119.52
17:01:45|43120.66
17:01:45|43123.89
17:01:46|43116.02
17:01:47|43118.12
17:01:48|43120.39
17:01:50|43120.39
17:01:50|43122.
17:01:51|43124.13
17:01:53|43131.98
17:01:54|43128.17
17:01:55|43126.
17:01:56|43126.2
17:01:57|43126.
17:01:59|43124.84
17:02:00|43117.18
17:02:00|43114.72
17:02:02|43116.75
17:02:02|43117.35
17:02:03|43113.47
17:02:05|43116.82
17:02:05|43112.36
17:02:06|43116.81
17:02:08|43106.17
17:02:09|43109.65
17:02:09|43110.77
17:02:10|43111.5
17:02:11|43111.1
17:02:12|43107.65
17:02:13|43111.33
17:02:15|43111.13
17:02:16|43109.75
17:02:16|43107.94
17:02:17|43108.
17:02:18|43107.07
17:02:20|43106.34
17:02:20|43105.92
17:02:22|43104.8
17:02:22|43105.64
17:02:23|43102.47
17:02:25|43107.9
17:02:25|43105.93
17:02:27|43108.1
17:02:28|43111.94
17:02:29|43115.64
17:02:30|43114.44
17:02:30|43116.92
17:02:32|43116.01
17:02:32|43110.69
17:02:34|43111.72
17:02:35|43112.4
17:02:36|43109.61
17:02:37|43108.75
17:02:37|43108.11
17:02:39|43106.95
17:02:40|43112.3
17:02:41|43112.87
17:02:42|43109.3
17:02:43|43111.81
17:02:43|43119.49
17:02:45|43122.03
17:02:46|43123.06
17:02:47|43126.29
17:02:47|43129.06
17:02:49|43135.05
17:02:50|43137.48
17:02:50|43137.64
17:02:52|43130.86
17:02:53|43133.7
17:02:54|43134.01
17:02:55|43136.63
17:02:57|43140.48
17:02:58|43139.58
17:02:59|43136.16
17:03:00|43139.55
17:03:00|43132.42
17:03:02|43129.73
17:03:03|43134.03
17:03:04|43132.15
17:03:05|43128.36
17:03:06|43129.45
17:03:07|43132.02
17:03:08|43133.68
17:03:09|43134.07
17:03:10|43128.43
17:03:11|43130.59
17:03:12|43131.2
17:03:14|43131.35
17:03:15|43132.74
17:03:16|43131.33
17:03:16|43133.17
17:03:18|43135.07
17:03:18|43134.07
17:03:19|43135.1
17:03:20|43148.
17:03:22|43149.34
17:03:22|43150.49
17:03:23|43145.12
17:03:25|43146.17
17:03:25|43145.86
17:03:26|43149.7
17:03:27|43148.29
17:03:29|43144.92
17:03:29|43150.
17:03:32|43151.48
17:03:33|43152.
17:03:34|43151.34
17:03:35|43149.83
17:03:36|43147.29
17:03:37|43144.93
17:03:38|43147.68
17:03:39|43149.19
17:03:40|43146.55
17:03:41|43153.75
17:03:42|43154.41
17:03:43|43154.32
17:03:44|43154.97
17:03:45|43143.97
17:03:46|43147.99
17:03:47|43147.7
17:03:48|43146.
17:03:49|43144.65
17:03:50|43142.
17:03:52|43144.39
17:03:52|43149.03
17:03:53|43150.14
17:03:54|43149.69
17:03:55|43149.74
17:03:57|43148.8
17:03:59|43157.89
17:03:59|43155.73
17:04:01|43157.01
17:04:01|43160.87
17:04:03|43160.76
17:04:04|43160.1
17:04:05|43160.59
17:04:06|43162.01
17:04:08|43166.84
17:04:08|43168.86
17:04:11|43162.18
17:04:12|43168.
17:04:12|43165.92
17:04:14|43166.81
17:04:14|43167.56
17:04:15|43167.56
17:04:17|43165.1
17:04:18|43166.17
17:04:19|43166.09
17:04:20|43170.75
17:04:21|43173.18
17:04:21|43173.47
17:04:22|43173.63
17:04:24|43173.27
17:04:25|43171.14
17:04:26|43172.26
17:04:27|43173.99
17:04:27|43171.39
17:04:29|43168.9
17:04:30|43170.
17:04:30|43170.
17:04:31|43171.28
17:04:33|43173.26
17:04:33|43169.05
17:04:35|43173.18
17:04:36|43174.32
17:04:37|43173.37
17:04:38|43168.01
17:04:39|43171.63
17:04:40|43167.18
17:04:41|43162.08
17:04:42|43164.98
17:04:43|43168.1
17:04:44|43168.52
17:04:45|43168.02
17:04:46|43180.
17:04:47|43178.39
17:04:47|43180.45
17:04:48|43178.39
17:04:50|43179.07
17:04:51|43180.42
17:04:52|43183.82
17:04:53|43187.31
17:04:54|43187.12
17:04:54|43187.33
17:04:55|43187.16
17:04:56|43192.06
17:04:58|43195.48
17:04:59|43195.53
17:05:01|43198.01
17:05:01|43198.06
17:05:03|43197.56
17:05:03|43197.06
17:05:05|43199.42
17:05:06|43198.22
17:05:06|43201.
17:05:07|43199.07
17:05:09|43198.37
17:05:10|43196.51
17:05:11|43198.76
17:05:12|43197.33
17:05:12|43199.46
17:05:14|43202.76
17:05:15|43200.69
17:05:16|43200.93
17:05:17|43212.05
17:05:17|43214.22
17:05:18|43216.85
17:05:19|43223.85
17:05:20|43220.67
17:05:22|43227.39
17:05:23|43231.23
17:05:23|43231.71
17:05:25|43235.61
17:05:25|43232.11
17:05:27|43233.49
17:05:27|43232.12
17:05:29|43233.77
17:05:29|43233.04
17:05:31|43234.9
17:05:32|43231.88
17:05:33|43233.46
17:05:34|43233.01
17:05:34|43221.56
17:05:36|43222.65
17:05:37|43224.
17:05:38|43227.13
17:05:39|43222.21
17:05:40|43219.29
17:05:42|43220.
17:05:42|43216.78
17:05:43|43217.66
17:05:44|43217.17
17:05:45|43216.38
17:05:46|43219.6
17:05:47|43216.43
17:05:48|43215.62
17:05:49|43218.13
17:05:50|43214.74
17:05:51|43217.45
17:05:52|43218.65
17:05:53|43218.31
17:05:54|43217.62
17:05:55|43220.5
17:05:56|43221.29
17:05:58|43221.54
17:06:00|43216.16
17:06:01|43216.47
17:06:01|43213.83
17:06:03|43219.68
17:06:06|43217.81
17:06:07|43204.46
17:06:08|43204.01
17:06:08|43202.34
17:06:09|43199.96
17:06:10|43195.64
17:06:12|43195.67
17:06:12|43197.9
17:06:14|43196.38
17:06:14|43194.14
17:06:16|43191.88
17:06:17|43189.38
17:06:17|43186.28
17:06:18|43184.58
17:06:19|43180.23
17:06:20|43182.
17:06:21|43180.86
17:06:23|43181.72
17:06:24|43178.63
17:06:25|43177.04
17:06:26|43174.27
17:06:27|43168.71
17:06:28|43169.17
17:06:30|43171.67
17:06:31|43177.95
17:06:32|43178.
17:06:32|43180.57
17:06:33|43174.8
17:06:35|43171.56
17:06:35|43166.84
17:06:36|43168.66
17:06:37|43171.64
17:06:38|43170.27
17:06:40|43171.33
17:06:41|43172.
17:06:42|43172.01
17:06:43|43173.39
17:06:43|43173.96
17:06:44|43173.96
17:06:46|43181.02
17:06:47|43186.
17:06:48|43192.34
17:06:49|43188.93
17:06:50|43182.12
17:06:50|43181.44
17:06:51|43183.26
17:06:53|43179.97
17:06:54|43173.89
17:06:54|43170.97
17:06:55|43170.86
17:06:57|43170.78
17:06:59|43173.95
17:07:00|43174.62
17:07:01|43173.49
17:07:02|43172.76
17:07:02|43172.33
17:07:05|43167.83
17:07:06|43163.2
17:07:06|43164.57
17:07:07|43163.78
17:07:09|43167.67
17:07:10|43168.96
17:07:10|43168.44
17:07:11|43170.07
17:07:13|43167.26
17:07:14|43167.19
17:07:15|43168.55
17:07:16|43168.17
17:07:17|43168.03
17:07:18|43169.51
17:07:19|43169.39
17:07:20|43172.84
17:07:21|43171.79
17:07:22|43172.17
17:07:23|43172.78
17:07:24|43172.75
17:07:24|43170.02
17:07:26|43173.19
17:07:27|43172.43
17:07:28|43174.4
17:07:28|43173.79
17:07:30|43182.43
17:07:31|43183.4
17:07:32|43184.15
17:07:33|43182.23
17:07:34|43185.15
17:07:35|43183.99
17:07:36|43185.02
17:07:37|43187.6
17:07:38|43185.34
17:07:39|43191.57
17:07:40|43189.2
17:07:41|43188.5
17:07:42|43189.84
17:07:43|43190.
17:07:44|43187.64
17:07:45|43188.03
17:07:46|43185.89
17:07:47|43187.31
17:07:48|43187.2
17:07:49|43188.59
17:07:50|43186.8
17:07:51|43189.02
17:07:52|43186.61
17:07:53|43183.94
17:07:54|43186.61
17:07:55|43186.47
17:07:56|43188.41
17:07:57|43187.67
17:07:58|43189.05
17:08:00|43189.47
17:08:01|43190.73
17:08:02|43191.12
17:08:03|43193.23
17:08:04|43189.54
17:08:05|43185.08
17:08:06|43186.03
17:08:07|43189.66
17:08:08|43189.13
17:08:09|43190.15
17:08:10|43190.27
17:08:11|43193.1
17:08:12|43191.19
17:08:13|43192.66
17:08:14|43194.16
17:08:15|43193.87
17:08:16|43193.87
17:08:17|43193.87
17:08:17|43195.59
17:08:19|43195.19
17:08:20|43191.79
17:08:22|43193.34
17:08:23|43194.55
17:08:24|43198.87
17:08:25|43197.37
17:08:26|43196.2
17:08:27|43199.35
17:08:28|43199.59
17:08:29|43198.87
17:08:30|43200.6
17:08:31|43202.95
17:08:32|43202.1
17:08:33|43202.33
17:08:34|43199.64
17:08:35|43201.25
17:08:36|43198.74
17:08:37|43203.79
17:08:38|43207.33
17:08:39|43208.12
17:08:40|43208.65
17:08:41|43207.89
17:08:42|43207.41
17:08:43|43208.02
17:08:45|43207.5
17:08:45|43216.36
17:08:47|43219.13
17:08:48|43221.98
17:08:48|43224.38
17:08:50|43223.86
17:08:50|43223.67
17:08:51|43228.
17:08:52|43228.72
17:08:53|43230.52
17:08:54|43233.25
17:08:55|43237.34
17:08:56|43239.97
17:08:58|43243.55
17:08:59|43242.83
17:09:01|43242.45
17:09:02|43246.02
17:09:03|43243.75
17:09:04|43247.59
17:09:05|43242.68
17:09:07|43247.7
17:09:08|43246.
17:09:08|43245.08
17:09:10|43244.85
17:09:10|43244.69
17:09:12|43238.
17:09:13|43239.97
17:09:13|43240.87
17:09:15|43240.06
17:09:16|43236.08
17:09:17|43237.47
17:09:17|43237.91
17:09:19|43233.
17:09:20|43229.28
17:09:21|43230.7
17:09:22|43230.91
17:09:23|43229.39
17:09:24|43227.08
17:09:24|43218.
17:09:26|43223.22
17:09:27|43221.9
17:09:27|43213.46
17:09:29|43216.07
17:09:30|43220.18
17:09:31|43218.27
17:09:32|43216.16
17:09:33|43218.28
17:09:34|43229.61
17:09:35|43222.6
17:09:36|43218.15
17:09:37|43222.92
17:09:38|43221.49
17:09:39|43220.03
17:09:41|43221.42
17:09:41|43222.87
17:09:43|43221.63
17:09:43|43216.11
17:09:44|43216.39
17:09:45|43211.94
17:09:46|43220.77
17:09:48|43219.16
17:09:49|43218.61
17:09:49|43216.96
17:09:51|43219.74
17:09:52|43219.31
17:09:54|43215.61
17:09:54|43216.9
17:09:56|43220.08
17:09:56|43214.83
17:09:57|43216.6
17:09:58|43215.11
17:09:59|43215.5
17:10:01|43213.48
17:10:01|43210.77
17:10:03|43210.01
17:10:12|43214.79
17:10:14|43229.71
17:10:18|43222.85
17:10:18|43223.46
17:10:20|43216.
17:10:21|43216.93
17:10:22|43216.26
17:10:24|43211.32
17:10:25|43216.
17:10:29|43219.67
17:10:29|43220.01
17:10:31|43218.2
17:10:32|43215.18
17:10:33|43211.93
17:10:34|43210.19
17:10:35|43216.26
17:10:36|43219.18
17:10:38|43218.62
17:10:39|43215.25
17:10:40|43216.47
17:10:41|43216.74
17:10:42|43213.4
17:10:43|43211.31
17:10:43|43210.02
17:10:45|43209.22
17:10:45|43211.47
17:10:47|43210.88
17:10:48|43209.28
17:10:49|43208.78
17:10:50|43210.14
17:10:51|43217.31
17:10:52|43215.89
17:10:53|43215.89
17:10:54|43216.11
17:10:56|43217.55
17:10:57|43214.53
17:10:58|43217.6
17:10:58|43215.9
17:10:59|43216.29
17:11:00|43213.91
17:11:02|43213.57
17:11:03|43211.98
17:11:04|43210.99
17:11:05|43209.54
17:11:05|43209.46
17:11:07|43209.66
17:11:07|43208.89
17:11:09|43211.7
17:11:10|43217.62
17:11:12|43213.9
17:11:13|43215.36
17:11:14|43217.23
17:11:15|43217.85
17:11:16|43217.47
17:11:17|43213.94
17:11:18|43214.2
17:11:19|43215.83
17:11:19|43213.91
17:11:21|43216.58
17:11:22|43215.46
17:11:24|43217.5
17:11:25|43212.
17:11:26|43213.47
17:11:27|43212.27
17:11:29|43211.92
17:11:30|43211.04
17:11:31|43208.37
17:11:32|43211.28
17:11:33|43212.01
17:11:34|43213.99
17:11:35|43213.6
17:11:36|43213.54
17:11:37|43208.76
17:11:38|43212.85
17:11:39|43212.63
17:11:40|43216.72
17:11:41|43216.72
17:11:44|43212.88
17:11:44|43212.31
17:11:45|43212.64
17:11:47|43213.7
17:11:47|43212.43
17:11:49|43211.77
17:11:50|43194.84
17:11:51|43198.64
17:11:51|43198.42
17:11:53|43201.89
17:11:54|43207.33
17:11:55|43202.58
17:11:56|43204.01
17:11:57|43202.57
17:11:59|43201.
17:11:59|43200.59
17:12:00|43200.74
17:12:02|43202.08
17:12:03|43199.56
17:12:03|43201.8
17:12:05|43201.34
17:12:06|43199.54
17:12:07|43200.85
17:12:07|43197.08
17:12:10|43194.61
17:12:10|43195.6
17:12:12|43194.62
17:12:13|43191.87
17:12:13|43192.86
17:12:14|43191.55
17:12:16|43185.
17:12:17|43189.04
17:12:18|43187.3
17:12:19|43184.03
17:12:21|43188.61
17:12:22|43184.
17:12:23|43183.91
17:12:24|43185.26
17:12:24|43183.28
17:12:26|43185.94
17:12:27|43186.33
17:12:29|43186.96
17:12:30|43188.65
17:12:31|43183.01
17:12:32|43185.04
17:12:33|43184.75
17:12:34|43184.96
17:12:35|43185.13
17:12:36|43185.61
17:12:37|43183.96
17:12:38|43185.63
17:12:39|43184.36
17:12:40|43185.54
17:12:41|43183.55
17:12:43|43182.61
17:12:43|43185.89
17:12:44|43183.79
17:12:45|43185.48
17:12:47|43185.08
17:12:48|43184.63
17:12:48|43185.06
17:12:49|43181.76
17:12:51|43183.3
17:12:51|43180.78
17:12:53|43181.15
17:12:53|43180.83
17:12:55|43179.59
17:12:56|43181.87
17:12:57|43181.87
17:12:57|43182.51
17:12:59|43183.61
17:12:59|43181.61
17:13:01|43184.41
17:13:02|43179.89
17:13:04|43178.02
17:13:04|43178.67
17:13:05|43181.82
17:13:07|43182.24
17:13:07|43182.72
17:13:08|43182.19
17:13:10|43183.21
17:13:10|43182.03
17:13:11|43184.03
17:13:12|43181.08
17:13:13|43183.38
17:13:14|43182.35
17:13:16|43184.89
17:13:17|43184.71
17:13:18|43184.03
17:13:19|43184.03
17:13:21|43183.18
17:13:22|43182.94
17:13:23|43182.34
17:13:24|43184.2
17:13:26|43185.38
17:13:28|43182.13
17:13:29|43181.8
17:13:31|43177.08
17:13:32|43178.27
17:13:33|43178.14
17:13:34|43176.43
17:13:35|43176.65
17:13:36|43178.03
17:13:37|43178.4
17:13:38|43177.15
17:13:39|43178.54
17:13:40|43179.63
17:13:41|43178.67
17:13:42|43180.96
17:13:43|43180.21
17:13:44|43176.33
17:13:46|43179.48
17:13:47|43179.08
17:13:47|43178.79
17:13:48|43178.79
17:13:50|43177.69
17:13:50|43176.52
17:13:51|43174.84
17:13:53|43176.49
17:13:53|43174.76
17:13:55|43172.15
17:13:56|43170.3
17:13:56|43172.77
17:13:57|43171.94
17:13:58|43170.08
17:14:00|43170.68
17:14:00|43167.43
17:14:02|43169.28
17:14:02|43167.94
17:14:03|43168.06
17:14:04|43167.23
17:14:06|43166.76
17:14:07|43164.76
17:14:07|43164.71
17:14:09|43161.85
17:14:09|43164.44
17:14:10|43162.4
17:14:11|43161.5
17:14:13|43157.87
17:14:13|43158.7
17:14:15|43155.04
17:14:15|43154.95
17:14:17|43155.37
17:14:17|43154.98
17:14:19|43152.23
17:14:19|43146.02
17:14:20|43144.14
17:14:21|43146.
17:14:23|43142.86
17:14:24|43143.91
17:14:25|43141.12
17:14:27|43142.6
17:14:28|43141.99
17:14:30|43130.47
17:14:32|43137.72
17:14:32|43138.
17:14:33|43132.95
17:14:35|43132.86
17:14:36|43127.72
17:14:37|43126.95
17:14:38|43126.04
17:14:39|43125.73
17:14:40|43126.78
17:14:41|43127.98
17:14:42|43131.98
17:14:44|43129.68
17:14:45|43131.02
17:14:46|43131.77
17:14:47|43133.72
17:14:48|43133.87
17:14:49|43129.2
17:14:50|43129.73
17:14:51|43130.22
17:14:52|43128.77
17:14:53|43129.76
17:14:55|43131.75
17:14:55|43132.31
17:14:56|43133.04
17:14:57|43132.32
17:14:58|43130.33
17:15:00|43130.02
17:15:00|43133.
17:15:01|43133.86
17:15:03|43131.18
17:15:04|43132.12
17:15:04|43133.69
17:15:05|43134.78
17:15:07|43134.69
17:15:07|43130.22
17:15:08|43131.42
17:15:09|43132.28
17:15:10|43135.82
17:15:12|43137.48
17:15:12|43137.74
17:15:13|43137.58
17:15:14|43134.99
17:15:16|43134.1
17:15:17|43135.88
17:15:18|43135.94
17:15:19|43136.08
17:15:20|43135.76
17:15:21|43135.89
17:15:23|43135.89
17:15:23|43134.35
17:15:25|43135.11
17:15:27|43146.69
17:15:27|43144.8
17:15:29|43147.89
17:15:30|43149.36
17:15:31|43149.64
17:15:32|43146.29
17:15:33|43146.89
17:15:34|43150.84
17:15:35|43149.15
17:15:36|43152.45
17:15:37|43154.22
17:15:38|43153.96
17:15:40|43150.1
17:15:40|43150.88
17:15:41|43150.89
17:15:43|43147.96
17:15:43|43149.46
17:15:44|43153.92
17:15:46|43153.66
17:15:47|43153.26
17:15:48|43152.32
17:15:50|43153.08
17:15:51|43153.93
17:15:51|43151.79
17:15:52|43151.47
17:15:54|43151.01
17:15:54|43151.01
17:15:56|43153.76
17:15:56|43157.88
17:15:58|43156.5
17:15:59|43153.41
17:15:59|43153.16
17:16:00|43154.38
17:16:02|43153.65
17:16:03|43158.55
17:16:04|43162.58
17:16:05|43168.
17:16:07|43164.21
17:16:07|43165.98
17:16:09|43166.12
17:16:10|43178.16
17:16:10|43180.
17:16:12|43183.54
17:16:13|43181.24
17:16:14|43181.99
17:16:15|43181.43
17:16:16|43180.36
17:16:17|43177.85
17:16:18|43178.95
17:16:19|43177.91
17:16:20|43183.85
17:16:21|43183.77
17:16:22|43184.64
17:16:23|43185.55
17:16:24|43188.22
17:16:25|43186.75
17:16:26|43184.6
17:16:28|43186.89
17:16:29|43188.29
17:16:31|43192.18
17:16:32|43198.
17:16:33|43194.8
17:16:34|43197.82
17:16:35|43198.32
17:16:36|43195.92
17:16:37|43198.84
17:16:38|43197.08
17:16:39|43200.
17:16:40|43197.65
17:16:41|43193.89
17:16:42|43194.13
17:16:43|43195.12
17:16:44|43192.91
17:16:45|43194.57
17:16:46|43190.
17:16:47|43189.65
17:16:49|43190.49
17:16:50|43190.65
17:16:50|43191.16
17:16:52|43191.03
17:16:53|43190.03
17:16:54|43189.15
17:16:55|43188.67
17:16:56|43191.33
17:16:57|43190.69
17:16:58|43191.68
17:16:59|43191.4
17:17:00|43182.23
17:17:01|43192.72
17:17:02|43200.14
17:17:03|43205.
17:17:04|43205.
17:17:06|43205.87
17:17:06|43210.28
17:17:08|43208.02
17:17:08|43211.76
17:17:10|43218.6
17:17:11|43216.84
17:17:12|43217.82
17:17:14|43216.62
17:17:15|43219.49
17:17:16|43218.44
17:17:17|43215.55
17:17:17|43212.7
17:17:19|43210.03
17:17:19|43210.03
17:17:20|43208.75
17:17:22|43208.45
17:17:22|43207.76
17:17:24|43207.09
17:17:25|43206.16
17:17:26|43206.81
17:17:28|43203.48
17:17:29|43203.21
17:17:30|43198.52
17:17:31|43197.11
17:17:32|43196.44
17:17:33|43194.04
17:17:34|43192.49
17:17:35|43186.11
17:17:36|43190.08
17:17:37|43188.12
17:17:39|43191.36
17:17:40|43190.14
17:17:41|43188.1
17:17:55|43187.99
17:17:56|43236.
17:17:57|43238.51
17:17:58|43244.03
17:17:59|43248.48
17:18:00|43247.84
17:18:01|43245.06
17:18:02|43248.85
17:18:03|43248.51
17:18:04|43244.43
17:18:06|43241.94
17:18:07|43223.31
17:18:08|43221.6
17:18:09|43226.12
17:18:12|43227.44
17:18:12|43226.46
17:18:14|43226.41
17:18:16|43225.24
17:18:17|43221.46
17:18:18|43222.67
17:18:19|43222.11
17:18:20|43223.45
17:18:21|43221.94
17:18:22|43220.2
17:18:23|43213.51
17:18:24|43214.81
17:18:25|43212.89
17:18:26|43213.66
17:18:27|43215.23
17:18:29|43213.66
17:18:30|43212.41
17:18:31|43211.23
17:18:32|43211.74
17:18:33|43209.15
17:18:34|43211.85
17:18:36|43211.41
17:18:37|43213.62
17:18:38|43212.72
17:18:39|43213.79
17:18:39|43205.41
17:18:40|43202.62
17:18:42|43202.7
17:18:43|43200.99
17:18:44|43200.87
17:18:45|43201.83
17:18:46|43204.23
17:18:47|43204.73
17:18:48|43202.7
17:18:49|43203.76
17:18:50|43207.78
17:18:51|43207.01
17:18:52|43205.05
17:18:53|43201.91
17:18:54|43204.91
17:18:56|43206.74
17:18:57|43208.48
17:18:58|43207.62
17:18:59|43216.41
17:19:00|43217.13
17:19:00|43218.51
17:19:01|43215.14
17:19:02|43211.81
17:19:03|43206.67
17:19:04|43204.57
17:19:06|43210.87
17:19:06|43212.59
17:19:08|43214.51
17:19:10|43216.72
17:19:11|43207.92
17:19:13|43209.49
17:19:14|43209.64
17:19:14|43208.71
17:19:15|43207.72
17:19:17|43207.85
17:19:18|43209.3
17:19:19|43209.76
17:19:20|43209.97
17:19:21|43207.6
17:19:22|43210.37
17:19:23|43191.98
17:19:23|43192.04
17:19:25|43190.71
17:19:26|43189.6
17:19:27|43191.48
17:19:28|43189.56
17:19:30|43188.79
17:19:31|43185.37
17:19:33|43188.8
17:19:33|43187.93
17:19:34|43188.44
17:19:35|43188.32
17:19:36|43182.53
17:19:37|43178.87
17:19:38|43181.71
17:19:39|43185.8
17:19:40|43196.27
17:19:41|43195.06
17:19:42|43192.05
17:19:43|43188.48
17:19:44|43189.94
17:19:46|43189.18
17:19:46|43192.45
17:19:47|43192.67
17:19:49|43191.69
17:19:50|43190.74
17:19:51|43190.79
17:19:51|43188.18
17:19:53|43188.3
17:19:54|43188.36
17:19:55|43188.55
17:19:56|43190.16
17:19:57|43188.93
17:19:58|43189.08
17:20:00|43192.18
17:20:01|43190.58
17:20:02|43188.29
17:20:03|43185.77
17:20:03|43184.89
17:20:05|43183.9
17:20:05|43186.85
17:20:07|43182.97
17:20:07|43190.48
17:20:08|43184.73
17:20:09|43182.06
17:20:11|43181.24
17:20:11|43181.4
17:20:12|43184.65
17:20:13|43184.46
17:20:15|43184.75
17:20:16|43185.57
17:20:16|43183.51
17:20:17|43181.11
17:20:19|43181.08
17:20:20|43176.97
17:20:21|43171.89
17:20:21|43170.01
17:20:23|43174.81
17:20:24|43175.72
17:20:25|43176.86
17:20:27|43183.54
17:20:29|43183.98
17:20:30|43184.49
17:20:32|43187.57
17:20:32|43182.91
17:20:34|43186.01
17:20:35|43188.52
17:20:37|43193.9
17:20:38|43196.01
17:20:39|43193.02
17:20:40|43191.97
17:20:41|43193.03
17:20:42|43189.79
17:20:43|43187.52
17:20:44|43181.88
17:20:45|43183.37
17:20:46|43182.51
17:20:47|43180.
17:20:48|43182.08
17:20:49|43179.18
17:20:51|43181.48
17:20:52|43183.95
17:20:54|43181.34
17:20:54|43179.21
17:20:56|43180.1
17:20:56|43182.54
17:20:58|43181.21
17:20:58|43179.
17:20:59|43180.08
17:21:01|43177.81
17:21:01|43179.13
17:21:03|43169.32
17:21:05|43169.8
17:21:06|43172.06
17:21:07|43171.11
17:21:08|43172.59
17:21:09|43171.17
17:21:10|43171.64
17:21:11|43174.53
17:21:12|43179.84
17:21:14|43178.92
17:21:16|43179.54
17:21:16|43175.62
17:21:17|43181.38
17:21:18|43178.77
17:21:19|43176.25
17:21:21|43178.02
17:21:21|43174.17
17:21:23|43174.8
17:21:24|43177.56
17:21:25|43179.04
17:21:26|43181.49
17:21:27|43187.26
17:21:28|43191.02
17:21:29|43193.84
17:21:30|43195.03
17:21:31|43191.72
17:21:32|43190.85
17:21:33|43188.92
17:21:35|43189.82
17:21:37|43188.65
17:21:37|43190.83
17:21:38|43189.57
17:21:40|43189.07
17:21:40|43188.68
17:21:42|43189.11
17:21:43|43188.89
17:21:44|43190.
17:21:45|43188.21
17:21:46|43191.83
17:21:48|43191.77
17:21:49|43192.62
17:21:50|43192.76
17:21:52|43193.2
17:21:52|43194.28
17:21:53|43193.39
17:21:55|43193.99
17:21:56|43193.71
17:21:56|43193.31
17:21:59|43191.33
17:22:00|43192.74
17:22:00|43191.69
17:22:02|43189.46
17:22:04|43191.81
17:22:05|43191.93
17:22:06|43193.58
17:22:07|43191.39
17:22:08|43191.73
17:22:09|43190.75
17:22:10|43190.64
17:22:11|43191.09
17:22:12|43192.27
17:22:14|43190.36
17:22:15|43191.95
17:22:15|43193.91
17:22:17|43192.46
17:22:18|43191.8
17:22:18|43191.39
17:22:20|43189.7
17:22:21|43190.75
17:22:22|43190.5
17:22:23|43189.69
17:22:24|43188.82
17:22:25|43184.99
17:22:27|43189.15
17:22:28|43186.19
17:22:29|43186.55
17:22:30|43187.03
17:22:31|43186.38
17:22:32|43187.09
17:22:33|43184.46
17:22:34|43184.35
17:22:36|43185.98
17:22:37|43186.08
17:22:37|43184.26
17:22:38|43183.16
17:22:40|43185.99
17:22:40|43185.89
17:22:41|43186.4
17:22:42|43186.01
17:22:43|43184.33
17:22:44|43185.42
17:22:45|43180.01
17:22:47|43176.33
17:22:48|43176.98
17:22:48|43176.75
17:22:50|43179.28
17:22:51|43179.17
17:22:51|43179.05
17:22:53|43178.43
17:22:55|43179.51
17:22:56|43177.95
17:22:58|43181.69
17:22:58|43191.24
17:23:00|43192.32
17:23:00|43193.65
17:23:02|43193.99
17:23:03|43184.91
17:23:04|43187.78
17:23:06|43185.42
17:23:07|43184.65
17:23:08|43183.94
17:23:08|43188.11
17:23:09|43190.27
17:23:11|43193.13
17:23:11|43196.02
17:23:12|43198.86
17:23:13|43197.78
17:23:15|43198.8
17:23:16|43197.83
17:23:17|43194.
17:23:18|43193.93
17:23:19|43192.4
17:23:20|43191.58
17:23:22|43192.12
17:23:22|43193.09
17:23:24|43193.38
17:23:24|43190.71
17:23:26|43191.51
17:23:26|43190.71
17:23:28|43189.99
17:23:30|43189.52
17:23:30|43188.88
17:23:31|43187.71
17:23:33|43186.94
17:23:34|43188.26
17:23:35|43191.06
17:23:36|43195.54
17:23:37|43197.14
17:23:39|43196.26
17:23:41|43199.
17:23:42|43197.92
17:23:43|43199.72
17:23:43|43199.4
17:23:45|43199.4
17:23:46|43197.81
17:23:47|43200.
17:23:48|43201.37
17:23:49|43199.45
17:23:51|43199.45
17:23:52|43199.69
17:23:53|43200.02
17:23:55|43199.24
17:23:55|43199.84
17:23:57|43200.1
17:23:58|43200.13
17:23:59|43200.13
17:24:00|43200.46
17:24:01|43201.07
17:24:02|43201.01
17:24:03|43200.88
17:24:05|43201.23
17:24:06|43203.71
17:24:07|43203.16
17:24:08|43203.16
17:24:10|43203.91
17:24:10|43203.11
17:24:12|43204.64
17:24:12|43203.22
17:24:14|43200.36
17:24:15|43199.48
17:24:16|43202.35
17:24:17|43198.4
17:24:18|43195.7
17:24:19|43191.16
17:24:20|43190.47
17:24:21|43189.33
17:24:22|43191.47
17:24:23|43190.34
17:24:24|43194.78
17:24:25|43192.85
17:24:26|43194.01
17:24:27|43193.53
17:24:28|43195.5
17:24:29|43196.92
17:24:30|43194.55
17:24:32|43196.17
17:24:33|43193.92
17:24:34|43193.49
17:24:35|43192.65
17:24:36|43192.89
17:24:37|43190.61
17:24:38|43192.71
17:24:39|43192.38
17:24:41|43195.1
17:24:42|43200.15
17:24:44|43200.84
17:24:44|43204.83
17:24:45|43208.63
17:24:46|43219.5
17:24:47|43216.53
17:24:49|43208.6
17:24:49|43206.55
17:24:50|43209.06
17:24:51|43206.43
17:24:53|43206.62
17:24:54|43208.14
17:24:55|43207.84
17:24:56|43209.89
17:24:57|43209.43
17:24:58|43210.81
17:25:00|43212.1
17:25:00|43213.68
17:25:01|43214.01
17:25:03|43216.12
17:25:04|43215.26
17:25:05|43213.36
17:25:05|43212.48
17:25:07|43221.98
17:25:08|43221.83
17:25:09|43220.36
17:25:10|43225.93
17:25:12|43230.48
17:25:13|43234.13
17:25:14|43238.3
17:25:16|43236.31
17:25:17|43231.21
17:25:17|43234.18
17:25:18|43236.27
17:25:20|43233.81
17:25:21|43249.22
17:25:21|43252.47
17:25:23|43254.18
17:25:24|43264.76
17:25:24|43262.34
17:25:26|43263.98
17:25:28|43259.47
17:25:29|43253.37
17:25:29|43245.78
17:25:31|43249.49
17:25:32|43247.61
17:25:33|43258.29
17:25:34|43254.53
17:25:34|43255.9
17:25:35|43261.19
17:25:37|43255.67
17:25:38|43255.35
17:25:39|43254.63
17:25:39|43254.92
17:25:42|43252.67
17:25:42|43251.29
17:25:44|43252.24
17:25:44|43250.78
17:25:46|43252.99
17:25:47|43254.
17:25:48|43249.51
17:25:49|43247.63
17:25:50|43246.03
17:25:52|43258.26
17:25:54|43254.9
17:25:55|43248.74
17:25:57|43249.14
17:25:57|43245.84
17:26:00|43242.24
17:26:01|43241.83
17:26:01|43240.82
17:26:04|43242.03
17:26:04|43239.78
17:26:05|43240.87
17:26:07|43243.69
17:26:07|43245.73
17:26:08|43244.61
17:26:10|43244.1
17:26:11|43247.3
17:26:12|43251.33
17:26:13|43253.7
17:26:14|43252.33
17:26:15|43253.15
17:26:17|43252.85
17:26:18|43255.13
17:26:18|43255.29
17:26:19|43252.9
17:26:21|43251.29
17:26:21|43254.13
17:26:22|43253.98
17:26:23|43251.84
17:26:25|43253.51
17:26:26|43255.71
17:26:27|43253.27
17:26:28|43252.95
17:26:28|43248.99
17:26:30|43247.79
17:26:31|43250.4
17:26:31|43251.46
17:26:32|43249.84
17:26:33|43253.28
17:26:35|43251.31
17:26:35|43249.41
17:26:37|43248.46
17:26:38|43251.58
17:26:39|43252.51
17:26:40|43257.27
17:26:41|43253.06
17:26:42|43252.9
17:26:43|43251.
17:26:44|43249.78
17:26:45|43250.85
17:26:46|43245.82
17:26:48|43246.9
17:26:48|43247.97
17:26:49|43245.33
17:26:50|43243.17
17:26:51|43240.61
17:26:53|43240.77
17:26:53|43240.97
17:26:55|43242.44
17:26:57|43241.26
17:26:58|43243.73
17:26:58|43242.39
17:27:01|43239.08
17:27:02|43237.43
17:27:03|43235.19
17:27:04|43241.06
17:27:04|43239.29
17:27:06|43234.11
17:27:07|43233.07
17:27:07|43231.75
17:27:09|43226.74
17:27:10|43223.29
17:27:11|43223.73
17:27:12|43223.87
17:27:12|43225.33
17:27:15|43223.75
17:27:15|43223.83
17:27:16|43232.01
17:27:17|43229.19
17:27:18|43226.
17:27:20|43224.92
17:27:20|43224.42
17:27:21|43222.71
17:27:23|43221.57
17:27:23|43219.63
17:27:25|43222.38
17:27:25|43221.57
17:27:27|43224.65
17:27:27|43226.99
17:27:29|43224.
17:27:30|43222.93
17:27:31|43226.12
17:27:31|43227.34
17:27:32|43229.64
17:27:34|43225.9
17:27:35|43228.01
17:27:36|43226.56
17:27:37|43229.02
17:27:38|43226.99
17:27:39|43227.4
17:27:40|43226.41
17:27:40|43224.57
17:27:41|43223.01
17:27:43|43222.19
17:27:44|43221.
17:27:44|43223.18
17:27:45|43224.1
17:27:47|43223.95
17:27:47|43227.31
17:27:49|43226.13
17:27:50|43226.04
17:27:51|43226.34
17:27:55|43228.26
17:27:56|43225.18
17:27:58|43227.99
17:28:00|43226.87
17:28:01|43225.2
17:28:02|43225.24
17:28:04|43225.82
17:28:05|43225.84
17:28:06|43224.93
17:28:07|43226.11
17:28:08|43226.1
17:28:10|43228.32
17:28:11|43227.92
17:28:12|43228.68
17:28:13|43229.55
17:28:17|43230.14
17:28:18|43231.04
17:28:19|43226.45
17:28:20|43226.
17:28:21|43225.73
17:28:22|43224.48
17:28:23|43225.56
17:28:23|43225.72
17:28:25|43226.9
17:28:26|43226.28
17:28:27|43229.83
17:28:28|43227.69
17:28:29|43231.01
17:28:29|43231.92
17:28:32|43232.99
17:28:33|43229.52
17:28:33|43228.04
17:28:35|43229.01
17:28:36|43226.77
17:28:36|43229.15
17:28:37|43228.74
17:28:39|43229.48
17:28:40|43229.65
17:28:41|43229.78
17:28:42|43227.72
17:28:43|43229.14
17:28:44|43227.98
17:28:45|43230.06
17:28:46|43234.54
17:28:47|43233.72
17:28:48|43231.34
17:28:49|43230.75
17:28:50|43231.22
17:28:53|43230.94
17:28:54|43234.62
17:28:55|43231.45
17:28:56|43231.01
17:28:57|43229.8
17:28:59|43229.98
17:28:59|43229.77
17:29:14|43229.46
17:29:16|43235.02
17:29:17|43234.9
17:29:25|43234.6
17:29:26|43234.81
17:29:28|43234.41
17:29:29|43235.31
17:29:29|43233.64
17:29:30|43236.41
17:29:31|43235.43
17:29:33|43236.
17:29:40|43235.73
17:29:42|43224.65
17:29:49|43222.22
17:29:51|43207.8
17:29:52|43205.69
17:29:53|43206.73
17:29:54|43207.45
17:29:55|43208.42
17:29:56|43210.1
17:30:01|43215.21
17:30:02|43222.3
17:30:03|43224.
17:30:04|43222.65
17:30:05|43223.88
17:30:07|43223.27
17:30:09|43220.
17:30:10|43212.06
17:30:11|43212.89
17:30:12|43208.77
17:30:13|43205.11
17:30:13|43200.93
17:30:16|43205.42
17:30:17|43209.13
17:30:18|43204.88
17:30:18|43205.98
17:30:21|43207.06
17:30:21|43202.43
17:30:23|43204.76
17:30:23|43208.23
17:30:26|43208.74
17:30:28|43208.99
17:30:29|43204.81
17:30:31|43202.35
17:30:31|43208.3
17:30:32|43209.78
17:30:34|43209.77
17:30:34|43209.17
17:30:36|43207.46
17:30:37|43209.7
17:30:37|43208.03
17:30:38|43209.6
17:30:40|43208.03
17:30:41|43206.72
17:30:42|43206.91
17:30:43|43206.76
17:30:45|43204.42
17:30:46|43206.
17:30:46|43206.92
17:30:47|43208.96
17:30:49|43211.54
17:30:50|43216.87
17:30:51|43223.13
17:30:52|43226.48
17:30:53|43225.88
17:30:54|43220.72
17:30:55|43219.47
17:30:56|43217.99
17:30:57|43216.79
17:30:58|43216.98
17:30:59|43219.54
17:31:01|43219.1
17:31:03|43221.89
17:31:04|43213.8
17:31:05|43211.87
17:31:06|43211.2
17:31:07|43211.39
17:31:08|43211.35
17:31:10|43211.08
17:31:11|43216.44
17:31:12|43218.43
17:31:13|43222.4
17:31:14|43224.73
17:31:14|43224.01
17:31:16|43223.82
17:31:17|43220.85
17:31:19|43221.7
17:31:20|43221.61
17:31:20|43221.01
17:31:22|43221.87
17:31:23|43218.24
17:31:24|43220.2
17:31:25|43220.31
17:31:26|43217.42
17:31:27|43217.87
17:31:28|43217.11
17:31:29|43217.01
17:31:31|43213.93
17:31:32|43214.69
17:31:33|43213.24
17:31:33|43211.55
17:31:35|43213.17
17:31:36|43211.67
17:31:38|43211.58
17:31:38|43212.61
17:31:40|43212.38
17:31:41|43213.32
17:31:43|43212.7
17:31:43|43209.27
17:31:45|43207.14
17:31:46|43211.65
17:31:46|43211.25
17:31:48|43210.72
17:31:48|43213.52
17:31:49|43210.74
17:31:51|43209.89
17:31:52|43210.46
17:31:53|43208.94
17:31:54|43205.13
17:31:55|43204.17
17:31:56|43202.62
17:31:57|43200.26
17:31:58|43201.36
17:32:00|43204.
17:32:01|43202.9
17:32:02|43200.27
17:32:04|43203.55
17:32:05|43203.31
17:32:07|43203.44
17:32:07|43203.44
17:32:09|43198.81
17:32:10|43200.25
17:32:11|43199.26
17:32:13|43196.87
17:32:15|43202.01
17:32:15|43200.71
17:32:16|43200.44
17:32:18|43200.5
17:32:19|43200.65
17:32:20|43201.86
17:32:22|43198.58
17:32:22|43193.8
17:32:24|43193.14
17:32:25|43194.63
17:32:25|43194.58
17:32:27|43192.61
17:32:28|43192.42
17:32:28|43192.1
17:32:29|43194.14
17:32:32|43191.04
17:32:33|43188.93
17:32:34|43189.71
17:32:35|43187.86
17:32:36|43188.55
17:32:37|43190.63
17:32:38|43190.47
17:32:40|43190.91
17:32:41|43190.55
17:32:43|43191.3
17:32:44|43189.58
17:32:45|43189.15
17:32:45|43189.66
17:32:46|43191.73
17:32:48|43194.99
17:32:48|43196.4
17:32:49|43196.72
17:32:50|43196.
17:32:51|43195.96
17:32:53|43194.78
17:32:54|43194.62
17:32:55|43187.74
17:32:56|43189.95
17:32:57|43188.03
17:32:57|43189.62
17:32:58|43191.66
17:32:59|43191.04
17:33:00|43191.34
17:33:02|43190.27
17:33:04|43191.32
17:33:05|43189.8
17:33:07|43191.33
17:33:07|43188.87
17:33:09|43188.7
17:33:10|43188.02
17:33:12|43189.44
17:33:13|43190.35
17:33:14|43188.8
17:33:15|43191.7
17:33:16|43191.38
17:33:18|43190.88
17:33:19|43193.31
17:33:20|43189.49
17:33:21|43190.95
17:33:21|43191.02
17:33:23|43189.77
17:33:24|43191.51
17:33:26|43193.51
17:33:27|43195.35
17:33:27|43193.44
17:33:29|43191.61
17:33:30|43195.54
17:33:31|43193.8
17:33:32|43194.63
17:33:33|43195.51
17:33:35|43195.75
17:33:36|43191.15
17:33:37|43189.13
17:33:38|43188.51
17:33:39|43189.38
17:33:40|43190.55
17:33:41|43189.15
17:33:42|43183.49
17:33:43|43179.96
17:33:44|43177.81
17:33:46|43182.24
17:33:47|43183.16
17:33:48|43189.63
17:33:49|43189.86
17:33:50|43192.53
17:33:51|43192.47
17:33:52|43192.65
17:33:53|43192.19
17:33:54|43192.01
17:33:55|43191.79
17:33:56|43191.55
17:33:58|43191.5
17:33:59|43189.16
17:34:00|43189.72
17:34:01|43193.77
17:34:03|43195.45
17:34:05|43201.6
17:34:05|43199.73
17:34:07|43201.13
17:34:07|43203.02
17:34:09|43202.45
17:34:10|43201.13
17:34:11|43203.08
17:34:13|43201.87
17:34:14|43201.53
17:34:15|43202.6
17:34:16|43201.84
17:34:17|43200.
17:34:18|43199.08
17:34:19|43197.41
17:34:21|43197.88
17:34:22|43196.75
17:34:22|43196.75
17:34:25|43195.42
17:34:25|43200.98
17:34:27|43209.24
17:34:27|43207.48
17:34:28|43207.1
17:34:29|43206.46
17:34:30|43207.27
17:34:31|43200.59
17:34:33|43201.29
17:34:33|43199.68
17:34:36|43200.92
17:34:37|43199.2
17:34:37|43199.56
17:34:38|43195.58
17:34:39|43197.91
17:34:41|43197.51
17:34:41|43197.87
17:34:42|43197.85
17:34:44|43193.14
17:34:44|43194.12
17:34:45|43189.4
17:34:47|43188.66
17:34:48|43190.41
17:34:50|43190.12
17:34:51|43195.32
17:34:53|43196.18
17:34:53|43196.18
17:34:55|43193.34
17:34:56|43192.03
17:34:56|43195.6
17:34:57|43195.36
17:34:58|43192.53
17:35:00|43190.01
17:35:00|43193.72
17:35:02|43194.58
17:35:03|43193.59
17:35:05|43190.64
17:35:07|43190.01
17:35:09|43184.3
17:35:10|43184.3
17:35:11|43178.28
17:35:13|43181.45
17:35:13|43176.9
17:35:14|43177.31
17:35:17|43177.87
17:35:18|43194.5
17:35:18|43198.5
17:35:20|43204.37
17:35:20|43208.41
17:35:22|43210.
17:35:24|43209.53
17:35:25|43204.31
17:35:26|43211.99
17:35:27|43211.85
17:35:28|43205.12
17:35:30|43203.7
17:35:32|43197.3
17:35:32|43199.7
17:35:34|43199.91
17:35:36|43197.97
17:35:37|43202.47
17:35:38|43204.42
17:35:39|43205.17
17:35:40|43202.39
17:35:41|43202.08
17:35:42|43201.94
17:35:43|43205.11
17:35:44|43202.49
17:35:45|43202.23
17:35:47|43200.8
17:35:48|43201.85
17:35:49|43200.93
17:35:50|43200.79
17:35:52|43194.4
17:35:53|43194.34
17:35:54|43194.34
17:35:55|43192.91
17:35:56|43190.85
17:35:57|43191.7
17:35:59|43192.17
17:35:59|43194.13
17:36:00|43193.12
17:36:01|43193.16
17:36:02|43188.82
17:36:04|43190.86
17:36:05|43193.26
17:36:06|43195.8
17:36:07|43194.74
17:36:09|43193.17
17:36:10|43191.89
17:36:11|43192.1
17:36:12|43192.35
17:36:13|43192.1
17:36:14|43191.71
17:36:16|43191.16
17:36:17|43192.07
17:36:17|43191.32
17:36:19|43193.08
17:36:19|43191.22
17:36:21|43194.07
17:36:21|43195.74
17:36:22|43196.13
17:36:24|43200.97
17:36:25|43205.11
17:36:26|43204.28
17:36:27|43204.18
17:36:27|43206.
17:36:28|43202.38
17:36:31|43202.12
17:36:33|43205.43
17:36:33|43203.11
17:36:35|43203.11
17:36:35|43203.11
17:36:37|43203.42
17:36:37|43204.09
17:36:38|43204.28
17:36:39|43206.97
17:36:40|43203.31
17:36:41|43202.
17:36:42|43201.68
17:36:43|43200.44
17:36:45|43200.44
17:36:46|43201.45
17:36:47|43207.47
17:36:48|43207.51
17:36:49|43204.99
17:36:50|43206.28
17:36:51|43204.5
17:36:53|43205.8
17:36:54|43197.16
17:36:55|43197.98
17:36:56|43199.2
17:36:57|43199.66
17:36:59|43199.62
17:37:01|43199.73
17:37:02|43197.56
17:37:03|43196.32
17:37:04|43196.68
17:37:04|43197.18
17:37:06|43196.83
17:37:08|43196.32
17:37:08|43196.2
17:37:10|43198.06
17:37:10|43198.07
17:37:12|43197.52
17:37:12|43197.19
17:37:14|43198.34
17:37:15|43203.19
17:37:15|43203.04
17:37:16|43203.47
17:37:18|43203.47
17:37:19|43203.47
17:37:21|43203.25
17:37:21|43204.78
17:37:24|43207.72
17:37:24|43207.72
17:37:26|43206.11
17:37:27|43206.89
17:37:27|43207.51
17:37:29|43210.43
17:37:30|43208.56
17:37:31|43212.24
17:37:32|43212.49
17:37:32|43208.71
17:37:34|43206.85
17:37:35|43208.98
17:37:36|43207.99
17:37:37|43205.68
17:37:38|43205.8
17:37:39|43204.5
17:37:40|43204.71
17:37:41|43204.71
17:37:42|43202.47
17:37:43|43203.69
17:37:44|43202.32
17:37:45|43204.42
17:37:46|43204.36
17:37:47|43203.06
17:37:49|43201.68
17:37:50|43200.
17:37:52|43192.01
17:37:52|43191.18
17:37:53|43191.55
17:37:54|43189.44
17:37:55|43188.6
17:37:56|43187.96
17:37:57|43187.42
17:38:00|43186.39
17:38:01|43186.9
17:38:03|43185.83
17:38:04|43187.18
17:38:06|43188.49
17:38:06|43184.38
17:38:08|43183.72
17:38:09|43185.52
17:38:11|43185.81
17:38:11|43187.68
17:38:12|43188.18
17:38:14|43187.35
17:38:15|43186.69
17:38:17|43188.1
17:38:17|43190.02
17:38:19|43190.28
17:38:20|43190.61
17:38:21|43186.48
17:38:22|43184.36
17:38:23|43185.98
17:38:24|43186.32
17:38:25|43186.32
17:38:27|43186.31
17:38:27|43188.66
17:38:29|43189.41
17:38:29|43187.32
17:38:30|43186.33
17:38:32|43185.38
17:38:33|43184.99
17:38:33|43185.01
17:38:36|43186.92
17:38:37|43183.25
17:38:38|43183.67
17:38:40|43183.49
17:38:41|43177.97
17:38:42|43178.89
17:38:42|43178.44
17:38:44|43178.67
17:38:45|43177.47
17:38:46|43176.4
17:38:47|43179.56
17:38:49|43179.45
17:38:50|43178.04
17:38:50|43179.24
17:38:51|43178.76
17:38:52|43181.6
17:38:54|43181.81
17:38:55|43178.03
17:38:56|43175.57
17:38:57|43177.14
17:38:58|43176.01
17:38:58|43175.02
17:39:00|43172.38
17:39:02|43171.34
17:39:04|43166.55
17:39:05|43169.24
17:39:06|43171.81
17:39:07|43172.96
17:39:08|43174.03
17:39:09|43174.03
17:39:10|43173.8
17:39:11|43172.6
17:39:12|43173.07
17:39:13|43174.07
17:39:14|43174.46
17:39:14|43175.32
17:39:16|43173.95
17:39:17|43175.32
17:39:18|43178.01
17:39:19|43178.57
17:39:20|43176.55
17:39:21|43176.76
17:39:22|43176.
17:39:23|43175.45
17:39:24|43174.92
17:39:25|43176.83
17:39:26|43176.6
17:39:27|43176.47
17:39:28|43177.98
17:39:29|43176.9
17:39:31|43173.52
17:39:32|43175.98
17:39:32|43177.25
17:39:34|43176.49
17:39:35|43174.86
17:39:36|43176.11
17:39:37|43175.42
17:39:38|43176.37
17:39:39|43176.75
17:39:40|43175.67
17:39:41|43177.11
17:39:42|43177.23
17:39:44|43178.12
17:39:45|43185.26
17:39:45|43186.42
17:39:47|43182.01
17:39:48|43181.31
17:39:49|43177.79
17:39:50|43177.06
17:39:50|43178.55
17:39:52|43180.47
17:39:53|43179.66
17:39:53|43179.54
17:39:55|43178.11
17:39:57|43179.66
17:39:57|43181.03
17:39:58|43183.
17:39:59|43183.
17:40:02|43183.51
17:40:03|43182.66
17:40:04|43183.99
17:40:05|43184.47
17:40:07|43181.42
17:40:08|43182.11
17:40:09|43181.5
17:40:10|43178.69
17:40:10|43177.23
17:40:11|43171.41
17:40:13|43169.79
17:40:14|43171.
17:40:15|43171.59
17:40:15|43172.67
17:40:17|43174.4
17:40:17|43174.
17:40:19|43172.65
17:40:20|43175.11
17:40:21|43175.39
17:40:22|43175.36
17:40:23|43176.03
17:40:24|43173.78
17:40:25|43173.9
17:40:26|43171.85
17:40:28|43172.17
17:40:29|43171.69
17:40:30|43172.92
17:40:31|43172.58
17:40:32|43176.51
17:40:34|43176.86
17:40:34|43178.44
17:40:35|43177.87
17:40:36|43174.26
17:40:37|43175.13
17:40:38|43175.13
17:40:39|43175.13
17:40:40|43176.54
17:40:41|43176.91
17:40:42|43176.91
17:40:43|43177.85
17:40:45|43177.85
17:40:47|43177.99
17:40:47|43183.84
17:40:48|43180.
17:40:49|43179.85
17:40:50|43181.93
17:40:52|43184.56
17:40:53|43181.83
17:40:54|43184.43
17:40:55|43180.96
17:40:56|43182.31
17:40:57|43182.05
17:40:58|43181.34
17:41:00|43181.4
17:41:00|43183.5
17:41:02|43181.97
17:41:02|43183.01
17:41:04|43180.76
17:41:05|43181.94
17:41:07|43181.48
17:41:07|43182.8
17:41:09|43180.86
17:41:09|43180.86
17:41:10|43180.86
17:41:11|43181.85
17:41:12|43180.28
17:41:13|43180.79
17:41:15|43179.8
17:41:15|43178.07
17:41:16|43179.92
17:41:18|43179.93
17:41:18|43183.16
17:41:19|43181.01
17:41:20|43180.08
17:41:22|43180.63
17:41:22|43181.02
17:41:24|43181.38
17:41:24|43181.26
17:41:26|43181.14
17:41:26|43182.66
17:41:28|43181.85
17:41:29|43181.17
17:41:30|43180.38
17:41:31|43181.8
17:41:31|43181.8
17:41:33|43181.23
17:41:35|43178.94
17:41:36|43180.33
17:41:36|43180.48
17:41:38|43181.62
17:41:39|43178.55
17:41:40|43180.03
17:41:41|43181.33
17:41:41|43179.96
17:41:43|43179.86
17:41:44|43175.51
17:41:45|43174.56
17:41:46|43175.05
17:41:48|43175.48
17:41:49|43175.65
17:41:49|43178.9
17:41:50|43175.5
17:41:52|43169.4
17:41:53|43171.45
17:41:54|43171.13
17:41:55|43176.6
17:41:56|43176.26
17:41:56|43176.09
17:41:58|43175.74
17:41:58|43175.16
17:42:01|43174.8
17:42:02|43175.72
17:42:03|43175.96
17:42:05|43180.6
17:42:05|43178.32
17:42:08|43182.01
17:42:09|43183.49
17:42:10|43182.28
17:42:11|43186.14
17:42:12|43185.25
17:42:13|43186.93
17:42:14|43187.04
17:42:15|43185.59
17:42:16|43182.92
17:42:17|43182.77
17:42:19|43183.08
17:42:20|43184.6
17:42:20|43184.71
17:42:21|43184.6
17:42:22|43186.21
17:42:24|43185.74
17:42:25|43185.41
17:42:26|43185.34
17:42:27|43186.45
17:42:28|43187.47
17:42:30|43189.8
17:42:30|43192.22
17:42:32|43192.08
17:42:33|43193.27
17:42:33|43196.26
17:42:34|43194.
17:42:35|43192.67
17:42:36|43192.46
17:42:37|43193.76
17:42:38|43193.5
17:42:39|43192.75
17:42:41|43191.51
17:42:42|43191.92
17:42:43|43192.72
17:42:46|43194.
17:42:47|43193.48
17:42:47|43193.46
17:42:48|43193.98
17:42:49|43196.57
17:42:50|43194.84
17:42:52|43195.36
17:42:53|43195.03
17:42:54|43195.05
17:42:54|43196.66
17:42:56|43196.72
17:42:57|43195.62
17:42:58|43196.7
17:42:59|43198.02
17:43:00|43196.03
17:43:01|43201.93
17:43:02|43192.42
17:43:04|43197.34
17:43:05|43194.01
17:43:06|43194.51
17:43:07|43194.29
17:43:09|43195.7
17:43:09|43194.82
17:43:11|43196.49
17:43:12|43195.44
17:43:14|43194.7
17:43:15|43194.
17:43:16|43194.41
17:43:16|43194.59
17:43:18|43197.89
17:43:19|43198.88
17:43:20|43197.92
17:43:21|43199.19
17:43:22|43199.32
17:43:23|43198.94
17:43:25|43198.08
17:43:25|43195.92
17:43:26|43194.51
17:43:27|43195.42
17:43:28|43192.95
17:43:30|43193.89
17:43:30|43193.77
17:43:31|43193.59
17:43:33|43193.72
17:43:33|43192.44
17:43:35|43192.83
17:43:36|43194.24
17:43:37|43197.63
17:43:38|43197.5
17:43:39|43198.87
17:43:40|43199.61
17:43:41|43201.2
17:43:42|43200.46
17:43:43|43201.05
17:43:44|43201.86
17:43:45|43201.86
17:43:46|43200.18
17:43:47|43201.69
17:43:48|43201.69
17:43:49|43204.28
17:43:50|43202.86
17:43:51|43200.16
17:43:52|43200.46
17:43:53|43203.04
17:43:54|43201.9
17:43:55|43202.92
17:43:56|43202.2
17:43:57|43201.03
17:43:58|43201.03
17:43:59|43201.39
17:44:00|43211.
17:44:01|43212.7
17:44:02|43207.98
17:44:04|43208.
17:44:05|43206.99
17:44:06|43207.12
17:44:07|43207.76
17:44:08|43206.04
17:44:09|43206.57
17:44:10|43204.29
17:44:11|43204.89
17:44:13|43205.68
17:44:14|43207.15
17:44:15|43206.57
17:44:16|43195.84
17:44:17|43197.93
17:44:18|43198.12
17:44:19|43197.13
17:44:20|43196.99
17:44:21|43196.11
17:44:22|43193.96
17:44:23|43194.
17:44:24|43194.38
17:44:25|43189.46
17:44:26|43188.78
17:44:27|43189.8
17:44:28|43188.15
17:44:29|43190.52
17:44:30|43192.76
17:44:31|43191.5
17:44:32|43191.45
17:44:33|43191.54
17:44:35|43191.54
17:44:36|43191.48
17:44:36|43191.62
17:44:38|43198.02
17:44:38|43200.93
17:44:41|43205.19
17:44:42|43208.68
17:44:42|43207.3
17:44:44|43211.18
17:44:45|43211.69
17:44:47|43209.49
17:44:48|43210.22
17:44:49|43212.05
17:44:50|43210.58
17:44:50|43211.9
17:44:52|43208.88
17:44:52|43210.39
17:44:53|43213.02
17:44:54|43210.52
17:44:56|43209.54
17:44:57|43207.42
17:44:58|43204.69
17:45:00|43207.48
17:45:01|43203.61
17:45:02|43202.33
17:45:04|43200.67
17:45:05|43197.8
17:45:06|43202.39
17:45:08|43202.77
17:45:10|43200.38
17:45:10|43201.99
17:45:11|43201.07
17:45:13|43200.76
17:45:14|43201.18
17:45:15|43198.95
17:45:15|43198.84
17:45:17|43200.82
17:45:18|43200.06
17:45:19|43200.98
17:45:21|43200.56
17:45:22|43199.56
17:45:22|43199.81
17:45:25|43199.56
17:45:25|43198.53
17:45:27|43200.87
17:45:28|43200.17
17:45:29|43200.17
17:45:30|43200.3
17:45:31|43201.25
17:45:32|43200.17
17:45:33|43199.43
17:45:33|43199.84
17:45:35|43199.51
17:45:35|43198.08
17:45:37|43200.08
17:45:38|43199.18
17:45:40|43199.18
17:45:40|43200.67
17:45:41|43200.67
17:45:43|43200.67
17:45:43|43198.1
17:45:44|43197.79
17:45:46|43197.79
17:45:47|43199.17
17:45:48|43197.79
17:45:48|43197.79
17:45:50|43197.53
17:45:51|43197.53
17:45:52|43198.37
17:45:53|43198.81
17:45:54|43196.61
17:45:55|43197.69
17:45:56|43200.73
17:45:57|43198.84
17:45:59|43198.15
17:46:00|43200.09
17:46:01|43200.66
17:46:02|43201.67
17:46:03|43201.5
17:46:04|43199.4
17:46:05|43198.7
17:46:06|43199.3
17:46:06|43201.82
17:46:08|43200.43
17:46:09|43198.2
17:46:10|43198.2
17:46:11|43198.2
17:46:12|43198.33
17:46:13|43197.98
17:46:14|43197.98
17:46:15|43199.13
17:46:17|43199.13
17:46:18|43198.79
17:46:19|43198.79
17:46:20|43198.47
17:46:21|43197.29
17:46:22|43196.9
17:46:23|43201.06
17:46:24|43199.54
17:46:25|43197.51
17:46:26|43197.51
17:46:27|43196.9
17:46:28|43197.61
17:46:30|43198.59
17:46:31|43198.
17:46:32|43198.85
17:46:33|43199.46
17:46:34|43194.81
17:46:36|43195.08
17:46:37|43194.47
17:46:38|43194.45
17:46:40|43194.04
17:46:42|43187.96
17:46:43|43193.17
17:46:44|43193.33
17:46:45|43192.69
17:46:47|43192.69
17:46:48|43194.37
17:46:48|43194.19
17:46:50|43195.32
17:46:52|43194.5
17:46:53|43194.63
17:46:54|43196.17
17:46:55|43196.13
17:46:56|43194.47
17:46:57|43195.27
17:46:57|43195.27
17:46:59|43195.3
17:47:00|43193.92
17:47:00|43194.11
17:47:02|43193.67
17:47:03|43192.88
17:47:05|43191.82
17:47:05|43192.57
17:47:07|43192.57
17:47:07|43192.3
17:47:08|43193.61
17:47:09|43197.57
17:47:11|43194.01
17:47:11|43194.
17:47:12|43193.26
17:47:13|43194.9
17:47:14|43193.46
17:47:15|43193.57
17:47:16|43195.13
17:47:18|43193.97
17:47:18|43194.86
17:47:19|43194.73
17:47:20|43194.68
17:47:22|43193.53
17:47:22|43194.01
17:47:23|43193.68
17:47:24|43206.
17:47:25|43207.83
17:47:27|43215.66
17:47:27|43216.89
17:47:29|43214.14
17:47:30|43214.78
17:47:31|43216.01
17:47:32|43214.68
17:47:33|43214.68
17:47:35|43210.68
17:47:36|43211.27
17:47:37|43217.3
17:47:39|43217.67
17:47:40|43216.75
17:47:41|43219.47
17:47:41|43222.83
17:47:43|43228.66
17:47:44|43226.49
17:47:46|43228.94
17:47:46|43229.6
17:47:47|43227.98
17:47:49|43224.57
17:47:50|43225.25
17:47:52|43227.74
17:47:53|43224.62
17:47:54|43226.57
17:47:55|43226.45
17:47:56|43224.12
17:47:57|43222.6
17:47:58|43222.74
17:47:59|43227.61
17:48:00|43226.91
17:48:01|43224.87
17:48:02|43223.92
17:48:03|43223.15
17:48:04|43218.34
17:48:05|43220.46
17:48:06|43218.
17:48:07|43219.84
17:48:08|43220.
17:48:09|43220.
17:48:10|43220.
17:48:11|43219.84
17:48:13|43216.41
17:48:14|43217.39
17:48:15|43221.65
17:48:16|43220.58
17:48:17|43221.12
17:48:18|43221.12
17:48:19|43221.78
17:48:20|43216.55
17:48:21|43211.91
17:48:22|43216.63
17:48:23|43215.83
17:48:25|43214.
17:48:25|43213.74
17:48:26|43213.58
17:48:28|43211.87
17:48:29|43212.62
17:48:29|43212.6
17:48:30|43213.06
17:48:33|43212.04
17:48:33|43216.
17:48:34|43214.93
17:48:36|43211.06
17:48:36|43212.98
17:48:38|43212.11
17:48:39|43213.52
17:48:40|43213.52
17:48:42|43215.06
17:48:43|43212.59
17:48:44|43214.75
17:48:45|43210.66
17:48:47|43210.66
17:48:48|43212.66
17:48:48|43212.53
17:48:50|43212.16
17:48:51|43215.49
17:48:52|43213.14
17:48:53|43213.14
17:48:54|43214.08
17:48:55|43213.66
17:48:56|43210.63
17:48:57|43211.31
17:48:58|43211.4
17:49:00|43212.11
17:49:01|43213.09
17:49:02|43212.31
17:49:02|43211.85
17:49:04|43215.24
17:49:05|43213.53
17:49:05|43213.7
17:49:07|43213.34
17:49:08|43215.33
17:49:09|43215.02
17:49:10|43214.84
17:49:11|43215.75
17:49:12|43215.33
17:49:14|43214.87
17:49:15|43217.6
17:49:16|43215.46
17:49:16|43215.33
17:49:19|43218.
17:49:19|43217.21
17:49:21|43214.23
17:49:21|43214.22
17:49:23|43214.36
17:49:23|43215.12
17:49:25|43215.65
17:49:25|43215.06
17:49:27|43216.14
17:49:28|43217.01
17:49:29|43217.01
17:49:29|43217.01
17:49:30|43215.55
17:49:32|43212.82
17:49:33|43209.89
17:49:34|43208.51
17:49:35|43204.09
17:49:35|43212.65
17:49:37|43219.38
17:49:38|43225.61
17:49:39|43222.56
17:49:40|43224.78
17:49:41|43219.48
17:49:43|43219.7
17:49:44|43218.94
17:49:45|43219.88
17:49:46|43222.45
17:49:46|43222.29
17:49:48|43223.48
17:49:49|43222.38
17:49:50|43223.89
17:49:51|43221.53
17:49:51|43221.65
17:49:53|43220.87
17:49:55|43221.98
17:49:56|43221.97
17:49:57|43224.53
17:49:58|43223.96
17:49:59|43221.54
17:50:00|43221.45
17:50:00|43219.72
17:50:02|43219.5
17:50:03|43221.07
17:50:04|43219.76
17:50:05|43217.2
17:50:06|43216.84
17:50:07|43217.37
17:50:09|43218.46
17:50:10|43218.2
17:50:11|43218.2
17:50:12|43220.04
17:50:13|43221.29
17:50:14|43220.52
17:50:15|43218.01
17:50:16|43216.45
17:50:17|43211.3
17:50:18|43209.99
17:50:19|43216.72
17:50:21|43215.2
17:50:21|43213.92
17:50:22|43217.35
17:50:24|43216.51
17:50:25|43216.17
17:50:25|43216.48
17:50:27|43216.57
17:50:28|43217.34
17:50:29|43223.6
17:50:30|43221.14
17:50:31|43224.28
17:50:32|43224.87
17:50:33|43220.83
17:50:34|43220.31
17:50:35|43218.71
17:50:36|43215.94
17:50:37|43216.53
17:50:38|43212.47
17:50:39|43214.08
17:50:41|43213.26
17:50:42|43212.2
17:50:43|43211.71
17:50:45|43212.07
17:50:46|43209.27
17:50:47|43209.17
17:50:48|43211.74
17:50:48|43213.32
17:50:49|43211.34
17:50:51|43211.34
17:50:51|43211.57
17:50:52|43211.61
17:50:53|43211.62
17:50:55|43211.61
17:50:56|43209.8
17:50:57|43207.7
17:50:58|43205.54
17:50:59|43203.63
17:50:59|43203.89
17:51:00|43201.84
17:51:01|43203.49
17:51:03|43206.03
17:51:04|43205.19
17:51:06|43206.12
17:51:06|43207.84
17:51:08|43205.77
17:51:09|43208.36
17:51:11|43206.76
17:51:12|43206.27
17:51:13|43205.2
17:51:14|43205.7
17:51:15|43204.26
17:51:16|43202.94
17:51:17|43203.05
17:51:18|43202.16
17:51:19|43202.42
17:51:21|43203.38
17:51:21|43202.
17:51:23|43202.
17:51:23|43204.47
17:51:24|43202.54
17:51:26|43200.98
17:51:27|43200.99
17:51:27|43203.67
17:51:29|43202.29
17:51:30|43202.3
17:51:31|43198.71
17:51:32|43200.89
17:51:33|43199.77
17:51:34|43199.23
17:51:35|43197.92
17:51:35|43199.26
17:51:37|43196.6
17:51:38|43198.71
17:51:39|43197.78
17:51:41|43200.69
17:51:41|43197.29
17:51:43|43198.74
17:51:44|43198.22
17:51:46|43197.96
17:51:46|43198.38
17:51:48|43199.14
17:51:49|43198.89
17:51:50|43197.81
17:51:51|43197.81
17:51:53|43199.86
17:51:54|43199.66
17:51:55|43198.88
17:51:56|43196.08
17:51:57|43197.4
17:51:58|43194.56
17:51:59|43195.62
17:52:00|43191.85
17:52:02|43191.08
17:52:03|43190.61
17:52:04|43190.95
17:52:05|43189.82
17:52:06|43186.05
17:52:07|43186.2
17:52:09|43185.21
17:52:10|43185.81
17:52:10|43183.51
17:52:12|43184.3
17:52:13|43181.41
17:52:14|43182.83
17:52:15|43182.97
17:52:16|43181.
17:52:18|43182.25
17:52:19|43184.
17:52:20|43186.04
17:52:21|43186.01
17:52:22|43184.12
17:52:23|43182.47
17:52:25|43181.55
17:52:26|43180.
17:52:26|43179.27
17:52:27|43180.09
17:52:28|43177.59
17:52:30|43176.66
17:52:31|43177.39
17:52:32|43177.43
17:52:32|43176.62
17:52:33|43177.4
17:52:35|43176.73
17:52:37|43176.26
17:52:38|43180.48
17:52:39|43177.4
17:52:39|43176.95
17:52:41|43178.57
17:52:42|43173.72
17:52:44|43172.63
17:52:45|43172.23
17:52:46|43173.61
17:52:47|43174.7
17:52:47|43176.01
17:52:49|43176.8
17:52:50|43176.84
17:52:52|43179.68
17:52:53|43185.19
17:52:54|43180.86
17:52:55|43180.42
17:52:56|43179.13
17:52:57|43185.27
17:52:58|43186.48
17:52:59|43189.24
17:53:00|43187.27
17:53:01|43187.66
17:53:02|43187.16
17:53:03|43189.45
17:53:04|43186.76
17:53:06|43182.86
17:53:07|43182.38
17:53:08|43178.25
17:53:09|43177.99
17:53:09|43176.44
17:53:11|43180.12
17:53:11|43179.74
17:53:14|43180.81
17:53:15|43183.55
17:53:16|43183.28
17:53:17|43183.62
17:53:18|43185.97
17:53:19|43182.55
17:53:21|43182.6
17:53:22|43178.22
17:53:24|43177.8
17:53:25|43178.27
17:53:26|43177.44
17:53:27|43178.79
17:53:28|43180.61
17:53:29|43180.59
17:53:29|43179.06
17:53:31|43179.06
17:53:32|43179.58
17:53:32|43178.74
17:53:34|43180.65
17:53:35|43180.29
17:53:35|43180.76
17:53:37|43179.53
17:53:38|43179.74
17:53:39|43179.51
17:53:40|43176.87
17:53:40|43175.33
17:53:43|43177.48
17:53:45|43177.97
17:53:46|43177.97
17:53:47|43177.43
17:53:48|43175.72
17:53:49|43171.07
17:53:51|43171.31
17:53:52|43168.94
17:53:53|43168.53
17:53:54|43168.83
17:53:55|43165.9
17:53:56|43166.28
17:53:57|43168.77
17:53:58|43172.91
17:54:00|43174.65
17:54:01|43176.68
17:54:03|43178.04
17:54:03|43174.63
17:54:04|43178.49
17:54:05|43176.04
17:54:07|43174.32
17:54:07|43174.31
17:54:09|43174.3
17:54:10|43172.77
17:54:11|43173.99
17:54:12|43172.18
17:54:12|43169.51
17:54:14|43169.89
17:54:14|43166.37
17:54:16|43166.97
17:54:16|43166.86
17:54:18|43164.82
17:54:18|43167.07
17:54:20|43165.57
17:54:21|43164.56
17:54:22|43165.42
17:54:23|43164.07
17:54:24|43165.61
17:54:25|43165.61
17:54:26|43167.31
17:54:27|43165.59
17:54:28|43167.66
17:54:29|43164.1
17:54:31|43165.58
17:54:32|43165.58
17:54:32|43166.65
17:54:35|43166.8
17:54:37|43165.18
17:54:38|43166.78
17:54:39|43166.65
17:54:40|43170.83
17:54:41|43170.83
17:54:42|43168.65
17:54:43|43166.75
17:54:44|43165.07
17:54:46|43165.64
17:54:46|43163.06
17:54:48|43161.61
17:54:49|43161.73
17:54:50|43162.85
17:54:51|43162.96
17:54:52|43166.09
17:54:53|43168.21
17:54:55|43167.32
17:54:55|43166.55
17:54:56|43168.47
17:54:57|43171.43
17:54:59|43170.85
17:55:00|43172.31
17:55:01|43171.41
17:55:02|43170.46
17:55:04|43166.86
17:55:05|43169.15
17:55:05|43167.87
17:55:07|43166.43
17:55:07|43169.87
17:55:08|43165.5
17:55:09|43166.55
17:55:10|43166.43
17:55:11|43166.83
17:55:13|43166.58
17:55:14|43166.42
17:55:15|43166.42
17:55:16|43164.37
17:55:17|43165.07
17:55:18|43167.98
17:55:19|43168.7
17:55:21|43168.33
17:55:22|43167.93
17:55:22|43166.5
17:55:23|43168.63
17:55:24|43166.49
17:55:25|43165.18
17:55:26|43165.31
17:55:27|43167.01
17:55:28|43166.3
17:55:30|43167.35
17:55:31|43165.07
17:55:31|43165.92
17:55:32|43167.3
17:55:33|43165.03
17:55:35|43168.
17:55:35|43168.
17:55:37|43168.11
17:55:37|43166.54
17:55:38|43167.67
17:55:40|43168.03
17:55:41|43169.35
17:55:42|43169.41
17:55:43|43168.22
17:55:45|43169.57
17:55:46|43169.06
17:55:48|43170.09
17:55:49|43170.64
17:55:49|43170.56
17:55:51|43182.01
17:55:51|43180.9
17:55:52|43181.2
17:55:54|43181.
17:55:55|43184.83
17:55:57|43185.09
17:55:57|43186.92
17:55:59|43184.03
17:56:00|43181.77
17:56:01|43183.06
17:56:02|43181.62
17:56:03|43180.33
17:56:04|43177.51
17:56:05|43177.42
17:56:06|43174.94
17:56:07|43176.87
17:56:08|43174.71
17:56:09|43174.79
17:56:10|43172.95
17:56:11|43172.04
17:56:13|43171.37
17:56:14|43171.99
17:56:14|43171.08
17:56:16|43171.11
17:56:17|43170.
17:56:18|43170.47
17:56:20|43170.23
17:56:21|43168.
17:56:21|43168.
17:56:23|43168.02
17:56:24|43169.91
17:56:24|43170.16
17:56:26|43171.48
17:56:26|43170.18
17:56:28|43170.21
17:56:29|43168.18
17:56:31|43167.62
17:56:31|43167.62
17:56:32|43167.36
17:56:33|43169.01
17:56:34|43164.77
17:56:35|43166.45
17:56:37|43169.17
17:56:37|43169.2
17:56:38|43169.61
17:56:39|43169.7
17:56:40|43169.55
17:56:41|43169.15
17:56:43|43169.03
17:56:43|43169.03
17:56:45|43170.54
17:56:46|43169.77
17:56:48|43174.95
17:56:49|43173.72
17:56:50|43173.86
17:56:51|43174.1
17:56:52|43174.1
17:56:54|43174.1
17:56:55|43174.18
17:56:56|43170.06
17:56:57|43173.08
17:56:58|43172.97
17:56:59|43172.84
17:57:00|43172.84
17:57:01|43175.43
17:57:03|43175.42
17:57:04|43173.85
17:57:05|43168.85
17:57:06|43170.15
17:57:07|43174.02
17:57:08|43173.67
17:57:09|43174.84
17:57:11|43174.16
17:57:12|43174.49
17:57:13|43174.49
17:57:14|43174.49
17:57:15|43174.06
17:57:16|43177.12
17:57:17|43179.79
17:57:18|43179.55
17:57:19|43180.48
17:57:20|43180.33
17:57:21|43183.75
17:57:22|43182.43
17:57:23|43184.02
17:57:24|43184.36
17:57:25|43183.35
17:57:26|43184.27
17:57:27|43184.12
17:57:28|43184.11
17:57:29|43183.51
17:57:31|43184.12
17:57:31|43183.2
17:57:32|43184.95
17:57:33|43184.95
17:57:35|43184.19
17:57:35|43183.21
17:57:36|43184.06
17:57:38|43183.21
17:57:39|43184.55
17:57:40|43180.57
17:57:40|43177.6
17:57:41|43177.73
17:57:43|43178.51
17:57:44|43177.61
17:57:45|43177.6
17:57:47|43176.96
17:57:48|43173.76
17:57:48|43170.39
17:57:50|43173.16
17:57:50|43167.75
17:57:52|43165.21
17:57:53|43168.99
17:57:54|43169.
17:57:55|43169.
17:57:56|43168.71
17:57:57|43165.9
17:57:58|43166.49
17:57:59|43165.16
17:58:00|43167.45
17:58:01|43165.47
17:58:02|43169.28
17:58:03|43167.75
17:58:04|43166.12
17:58:05|43167.58
17:58:06|43165.94
17:58:07|43170.04
17:58:08|43170.5
17:58:09|43169.32
17:58:11|43169.77
17:58:12|43168.6
17:58:13|43168.6
17:58:15|43167.56
17:58:16|43169.05
17:58:16|43169.06
17:58:17|43170.57
17:58:18|43169.71
17:58:20|43168.42
17:58:21|43168.42
17:58:22|43169.17
17:58:23|43169.43
17:58:24|43169.17
17:58:25|43168.44
17:58:26|43168.44
17:58:27|43168.74
17:58:28|43169.74
17:58:29|43169.3
17:58:30|43167.9
17:58:31|43168.54
17:58:32|43167.81
17:58:34|43164.8
17:58:34|43166.
17:58:36|43164.96
17:58:36|43165.23
17:58:38|43167.11
17:58:39|43165.67
17:58:40|43167.65
17:58:41|43165.45
17:58:42|43164.72
17:58:43|43166.23
17:58:44|43172.96
17:58:45|43175.35
17:58:46|43175.16
17:58:49|43178.18
17:58:49|43180.75
17:58:51|43179.13
17:58:51|43179.37
17:58:53|43179.6
17:58:53|43179.33
17:58:54|43184.28
17:58:56|43185.1
17:58:57|43186.21
17:58:58|43179.02
17:58:59|43177.77
17:59:01|43180.21
17:59:01|43179.99
17:59:03|43179.97
17:59:04|43179.91
17:59:05|43181.28
17:59:06|43180.12
17:59:08|43180.86
17:59:09|43180.43
17:59:10|43181.88
17:59:11|43181.58
17:59:12|43183.35
17:59:13|43183.73
17:59:14|43181.77
17:59:15|43183.31
17:59:16|43182.03
17:59:18|43182.6
17:59:18|43182.97
17:59:20|43180.44
17:59:22|43183.42
17:59:23|43182.11
17:59:24|43182.07
17:59:25|43182.94
17:59:26|43182.94
17:59:27|43182.74
17:59:28|43182.74
17:59:29|43181.75
17:59:30|43181.75
17:59:31|43182.81
17:59:31|43182.21
17:59:34|43181.7
17:59:34|43181.28
17:59:36|43180.63
17:59:37|43181.51
17:59:38|43182.21
17:59:40|43182.06
17:59:41|43181.31
17:59:42|43180.76
17:59:42|43180.7
17:59:43|43181.97
17:59:44|43180.31
17:59:45|43181.91
17:59:46|43180.85
17:59:48|43180.24
17:59:51|43181.84
17:59:52|43181.19
17:59:53|43178.42
17:59:54|43178.87
17:59:55|43176.46
17:59:56|43182.03
17:59:57|43178.99
17:59:58|43179.85
17:59:59|43179.31
18:00:00|43180.
18:00:01|43176.38
18:00:02|43177.62
18:00:03|43173.55
18:00:04|43169.31
18:00:06|43168.86
18:00:07|43165.62
18:00:08|43174.99
18:00:10|43179.47
18:00:11|43180.97
18:00:11|43180.14
18:00:13|43181.76
18:00:14|43181.45
18:00:15|43183.07
18:00:16|43187.95
18:00:17|43186.88
18:00:18|43189.41
18:00:19|43186.
18:00:20|43186.4
18:00:21|43189.37
18:00:22|43191.03
18:00:23|43191.24
18:00:24|43192.27
18:00:25|43191.42
18:00:27|43190.
18:00:28|43189.18
18:00:29|43189.06
18:00:30|43192.
18:00:31|43196.01
18:00:32|43191.47
18:00:33|43192.6
18:00:35|43193.46
18:00:36|43195.5
18:00:36|43193.74
18:00:38|43201.99
18:00:38|43200.57
18:00:39|43200.76
18:00:40|43200.63
18:00:42|43200.
18:00:43|43200.46
18:00:44|43200.8
18:00:45|43203.4
18:00:46|43203.07
18:00:46|43203.94
18:00:48|43202.6
18:00:49|43201.4
18:00:51|43201.28
18:00:52|43201.04
18:00:53|43202.37
18:00:53|43202.24
18:00:55|43201.99
18:00:56|43202.
18:00:57|43202.87
18:00:58|43203.71
18:00:59|43204.91
18:01:01|43204.39
18:01:02|43202.18
18:01:04|43202.4
18:01:04|43201.62
18:01:06|43203.18
18:01:07|43201.86
18:01:07|43201.6
18:01:09|43202.
18:01:09|43202.5
18:01:11|43205.29
18:01:11|43203.98
18:01:13|43203.21
18:01:13|43201.71
18:01:15|43203.04
18:01:16|43201.39
18:01:17|43204.27
18:01:18|43204.33
18:01:19|43203.63
18:01:20|43204.75
18:01:21|43203.48
18:01:21|43202.68
18:01:23|43199.77
18:01:23|43197.84
18:01:25|43199.12
18:01:26|43197.98
18:01:27|43196.98
18:01:28|43201.73
18:01:29|43201.73
18:01:30|43202.63
18:01:31|43202.63
18:01:32|43200.91
18:01:33|43199.74
18:01:34|43201.84
18:01:35|43201.86
18:01:37|43201.65
18:01:38|43200.99
18:01:39|43201.88
18:01:40|43200.68
18:01:41|43198.83
18:01:42|43199.9
18:01:43|43198.45
18:01:44|43199.37
18:01:45|43199.34
18:01:46|43197.89
18:01:47|43198.11
18:01:48|43198.45
18:01:50|43197.72
18:01:52|43197.1
18:01:54|43197.72
18:01:54|43201.79
18:01:56|43200.4
18:01:56|43199.7
18:01:57|43201.03
18:01:59|43204.5
18:02:00|43204.45
18:02:01|43205.
18:02:02|43206.67
18:02:03|43204.95
18:02:05|43206.52
18:02:06|43204.68
18:02:06|43205.12
18:02:08|43205.53
18:02:09|43210.32
18:02:10|43212.63
18:02:11|43213.84
18:02:12|43210.57
18:02:14|43212.75
18:02:15|43215.75
18:02:17|43215.17
18:02:17|43215.46
18:02:18|43216.47
18:02:19|43216.47
18:02:20|43213.98
18:02:21|43217.16
18:02:22|43215.77
18:02:24|43221.86
18:02:24|43221.88
18:02:25|43220.62
18:02:26|43218.92
18:02:27|43221.12
18:02:28|43223.26
18:02:30|43221.61
18:02:30|43219.97
18:02:32|43220.81
18:02:33|43221.46
18:02:34|43222.09
18:02:34|43222.23
18:02:35|43223.37
18:02:37|43224.23
18:02:37|43225.13
18:02:39|43227.86
18:02:39|43225.37
18:02:41|43225.2
18:02:41|43225.59
18:02:42|43224.1
18:02:44|43224.46
18:02:44|43224.46
18:02:46|43225.84
18:02:47|43225.
18:02:48|43225.66
18:02:49|43226.12
18:02:50|43226.52
18:02:51|43224.15
18:02:53|43225.08
18:02:54|43225.57
18:02:55|43227.66
18:02:57|43225.66
18:02:58|43229.04
18:02:59|43228.15
18:03:00|43228.01
18:03:02|43228.19
18:03:02|43229.85
18:03:03|43229.14
18:03:04|43227.88
18:03:06|43229.99
18:03:07|43231.46
18:03:08|43230.69
18:03:12|43233.99
18:03:12|43234.04
18:03:13|43237.75
18:03:14|43237.19
18:03:16|43236.94
18:03:16|43236.62
18:03:17|43237.61
18:03:18|43238.87
18:03:19|43238.87
18:03:21|43238.89
18:03:22|43238.02
18:03:23|43241.48
18:03:25|43242.87
18:03:27|43240.1
18:03:27|43243.99
18:03:29|43244.71
18:03:29|43243.93
18:03:31|43246.38
18:03:32|43244.37
18:03:33|43243.51
18:03:34|43246.82
18:03:35|43246.26
18:03:36|43245.68
18:03:37|43246.09
18:03:38|43243.99
18:03:39|43243.7
18:03:41|43245.87
18:03:41|43245.87
18:03:42|43247.58
18:03:44|43249.46
18:03:45|43246.14
18:03:46|43245.55
18:03:47|43246.09
18:03:48|43247.88
18:03:49|43245.93
18:03:50|43244.95
18:03:51|43246.3
18:03:52|43248.13
18:03:54|43247.37
18:03:55|43242.76
18:03:57|43246.54
18:03:58|43245.33
18:03:58|43248.55
18:04:01|43247.52
18:04:02|43246.09
18:04:02|43245.51
18:04:04|43247.52
18:04:04|43244.62
18:04:06|43243.85
18:04:07|43243.92
18:04:08|43240.83
18:04:09|43238.98
18:04:11|43237.38
18:04:12|43243.44
18:04:13|43246.28
18:04:14|43253.86
18:04:16|43252.42
18:04:17|43250.22
18:04:18|43248.2
18:04:19|43249.43
18:04:20|43248.55
18:04:21|43245.48
18:04:22|43241.74
18:04:23|43240.19
18:04:24|43237.74
18:04:25|43234.29
18:04:26|43235.63
18:04:27|43237.31
18:04:28|43232.5
18:04:30|43227.44
18:04:31|43225.7
18:04:32|43227.6
18:04:32|43231.8
18:04:34|43231.35
18:04:35|43231.54
18:04:36|43232.69
18:04:38|43233.88
18:04:39|43228.31
18:04:39|43228.09
18:04:40|43228.71
18:04:41|43228.03
18:04:42|43228.03
18:04:43|43227.5
18:04:45|43225.82
18:04:46|43227.06
18:04:47|43226.42
18:04:48|43227.6
18:04:49|43225.95
18:04:50|43227.74
18:04:51|43227.6
18:04:52|43228.4
18:04:53|43228.4
18:04:55|43225.97
18:04:57|43221.85
18:04:58|43221.38
18:04:59|43223.55
18:05:00|43223.85
18:05:01|43227.34
18:05:02|43226.64
18:05:04|43226.69
18:05:04|43224.49
18:05:06|43224.76
18:05:07|43230.63
18:05:08|43228.58
18:05:09|43229.99
18:05:09|43229.68
18:05:12|43231.11
18:05:13|43230.33
18:05:14|43230.
18:05:14|43229.73
18:05:16|43230.01
18:05:17|43230.21
18:05:17|43230.22
18:05:19|43233.99
18:05:19|43237.46
18:05:22|43235.59
18:05:22|43235.78
18:05:24|43233.89
18:05:25|43237.46
18:05:26|43235.52
18:05:27|43233.45
18:05:28|43238.49
18:05:30|43237.99
18:05:30|43236.44
18:05:32|43237.55
18:05:33|43238.41
18:05:34|43239.39
18:05:34|43238.57
18:05:35|43240.22
18:05:38|43239.31
18:05:38|43235.86
18:05:39|43238.2
18:05:41|43230.57
18:05:43|43225.86
18:05:44|43222.94
18:05:45|43225.31
18:05:47|43225.12
18:05:48|43219.07
18:05:48|43216.88
18:05:50|43217.18
18:05:51|43218.43
18:05:52|43219.2
18:05:53|43220.38
18:05:54|43217.99
18:05:55|43218.69
18:05:56|43216.
18:05:57|43218.1
18:05:58|43219.38
18:05:59|43219.74
18:06:00|43221.46
18:06:01|43222.4
18:06:02|43222.09
18:06:04|43232.99
18:06:05|43232.
18:06:05|43232.09
18:06:06|43233.1
18:06:08|43231.44
18:06:08|43222.01
18:06:10|43218.
18:06:10|43221.07
18:06:12|43220.6
18:06:13|43220.01
18:06:14|43218.95
18:06:15|43219.1
18:06:16|43219.84
18:06:17|43219.57
18:06:18|43219.81
18:06:19|43219.2
18:06:20|43215.76
18:06:21|43216.01
18:06:22|43217.38
18:06:23|43216.29
18:06:24|43216.75
18:06:25|43218.94
18:06:27|43216.85
18:06:28|43217.56
18:06:29|43217.1
18:06:30|43216.69
18:06:31|43217.05
18:06:31|43217.99
18:06:33|43217.21
18:06:34|43220.55
18:06:34|43218.18
18:06:35|43219.12
18:06:36|43219.76
18:06:37|43219.75
18:06:39|43219.04
18:06:40|43220.42
18:06:42|43221.57
18:06:43|43221.28
18:06:44|43221.47
18:06:44|43221.44
18:06:46|43221.94
18:06:46|43223.72
18:06:48|43221.02
18:06:49|43222.51
18:06:50|43222.04
18:06:52|43221.47
18:06:52|43220.58
18:06:53|43221.8
18:06:55|43221.23
18:06:55|43222.03
18:06:56|43224.12
18:06:57|43223.73
18:06:59|43222.98
18:07:00|43222.11
18:07:00|43222.95
18:07:02|43224.59
18:07:02|43223.13
18:07:03|43223.26
18:07:05|43228.81
18:07:06|43230.85
18:07:07|43231.03
18:07:08|43233.67
18:07:09|43233.41
18:07:10|43236.17
18:07:11|43235.8
18:07:12|43232.92
18:07:13|43233.99
18:07:14|43231.09
18:07:15|43232.94
18:07:16|43232.94
18:07:17|43233.28
18:07:18|43234.34
18:07:19|43231.32
18:07:20|43231.77
18:07:21|43228.24
18:07:23|43225.1
18:07:24|43229.9
18:07:26|43228.7
18:07:27|43228.65
18:07:29|43226.58
18:07:30|43228.96
18:07:30|43229.08
18:07:31|43227.91
18:07:32|43230.71
18:07:33|43230.77
18:07:34|43232.98
18:07:35|43234.05
18:07:36|43232.74
18:07:38|43233.05
18:07:40|43232.97
18:07:41|43232.79
18:07:42|43239.19
18:07:43|43241.34
18:07:44|43238.36
18:07:45|43238.61
18:07:47|43240.34
18:07:48|43240.17
18:07:48|43246.11
18:07:49|43246.56
18:07:51|43247.39
18:07:52|43246.99
18:07:53|43248.85
18:07:54|43249.15
18:07:55|43249.22
18:07:56|43249.32
18:07:58|43249.71
18:07:59|43249.48
18:08:00|43247.78
18:08:01|43248.42
18:08:02|43249.8
18:08:03|43248.02
18:08:04|43245.86
18:08:06|43243.59
18:08:07|43242.33
18:08:08|43239.41
18:08:08|43236.94
18:08:09|43234.5
18:08:10|43236.19
18:08:11|43238.23
18:08:13|43243.72
18:08:14|43244.37
18:08:14|43242.97
18:08:15|43245.94
18:08:17|43246.52
18:08:17|43247.12
18:08:19|43248.51
18:08:20|43246.4
18:08:21|43245.34
18:08:22|43245.11
18:08:24|43244.08
18:08:24|43247.4
18:08:26|43245.23
18:08:26|43244.03
18:08:28|43245.58
18:08:29|43246.41
18:08:29|43245.31
18:08:30|43246.7
18:08:32|43248.06
18:08:32|43248.39
18:08:33|43248.84
18:08:34|43248.44
18:08:36|43249.24
18:08:37|43249.24
18:08:38|43248.83
18:08:39|43245.83
18:08:41|43235.48
18:08:42|43233.13
18:08:43|43236.58
18:08:44|43236.07
18:08:45|43239.27
18:08:45|43238.46
18:08:46|43240.83
18:08:49|43240.08
18:08:50|43237.94
18:08:50|43238.61
18:08:51|43239.82
18:08:53|43238.99
18:08:54|43237.34
18:08:55|43238.27
18:08:55|43237.7
18:08:57|43236.04
18:08:57|43237.97
18:08:58|43236.49
18:09:00|43237.44
18:09:01|43236.49
18:09:02|43239.81
18:09:03|43240.27
18:09:05|43241.32
18:09:05|43240.71
18:09:07|43240.14
18:09:08|43239.51
18:09:09|43240.94
18:09:10|43240.24
18:09:11|43240.99
18:09:12|43238.25
18:09:13|43238.28
18:09:14|43238.28
18:09:14|43236.18
18:09:16|43238.
18:09:18|43234.46
18:09:19|43235.55
18:09:19|43236.61
18:09:21|43240.33
18:09:22|43237.58
18:09:23|43239.9
18:09:23|43236.72
18:09:25|43237.
18:09:26|43238.65
18:09:26|43238.65
18:09:27|43238.65
18:09:29|43238.65
18:09:30|43238.06
18:09:31|43238.
18:09:33|43238.56
18:09:33|43239.99
18:09:35|43236.11
18:09:35|43237.54
18:09:36|43237.54
18:09:38|43237.66
18:09:39|43235.05
18:09:41|43234.95
18:09:42|43229.8
18:09:43|43230.53
18:09:44|43234.43
18:09:45|43232.97
18:09:46|43231.13
18:09:47|43232.03
18:09:48|43232.39
18:09:50|43234.94
18:09:52|43238.2
18:09:53|43237.31
18:09:54|43235.95
18:09:55|43233.35
18:09:56|43229.5
18:09:57|43230.67
18:09:58|43231.42
18:09:59|43231.45
18:10:00|43231.75
18:10:01|43229.6
18:10:02|43234.89
18:10:03|43235.17
18:10:04|43232.69
18:10:05|43230.1
18:10:06|43230.34
18:10:08|43230.53
18:10:08|43231.4
18:10:09|43231.08
18:10:11|43232.16
18:10:12|43232.11
18:10:13|43232.11
18:10:14|43230.31
18:10:15|43230.18
18:10:16|43230.5
18:10:17|43230.7
18:10:18|43230.05
18:10:19|43230.
18:10:21|43229.79
18:10:22|43230.93
18:10:22|43230.8
18:10:23|43229.37
18:10:24|43229.86
18:10:26|43229.04
18:10:26|43233.05
18:10:27|43240.72
18:10:28|43239.22
18:10:29|43238.53
18:10:30|43239.48
18:10:31|43238.91
18:10:32|43237.06
18:10:33|43236.65
18:10:34|43235.08
18:10:35|43232.41
18:10:37|43235.74
18:10:37|43234.25
18:10:38|43234.34
18:10:40|43232.65
18:10:41|43232.8
18:10:43|43231.63
18:10:44|43230.49
18:10:46|43230.42
18:10:47|43232.59
18:10:48|43231.98
18:10:49|43231.07
18:10:49|43232.01
18:10:51|43232.01
18:10:51|43233.68
18:10:53|43236.73
18:10:53|43246.61
18:10:55|43249.82
18:10:56|43242.49
18:10:57|43247.34
18:10:58|43248.63
18:10:59|43248.84
18:11:00|43249.01
18:11:01|43249.15
18:11:03|43247.88
18:11:04|43251.59
18:11:04|43246.73
18:11:06|43246.13
18:11:06|43244.13
18:11:08|43244.82
18:11:08|43244.63
18:11:09|43244.24
18:11:10|43244.51
18:11:12|43244.89
18:11:13|43248.56
18:11:14|43246.38
18:11:14|43248.11
18:11:15|43246.54
18:11:17|43247.46
18:11:18|43247.96
18:11:19|43248.85
18:11:20|43250.99
18:11:21|43252.
18:11:22|43255.99
18:11:23|43257.3
18:11:24|43256.7
18:11:25|43253.37
18:11:26|43253.96
18:11:28|43251.89
18:11:28|43252.31
18:11:29|43255.18
18:11:30|43255.19
18:11:31|43255.86
18:11:33|43255.18
18:11:33|43253.39
18:11:35|43252.01
18:11:36|43252.03
18:11:36|43251.91
18:11:37|43252.62
18:11:38|43251.25
18:11:40|43250.26
18:11:41|43249.24
18:11:44|43247.8
18:11:45|43250.92
18:11:46|43249.91
18:11:48|43250.53
18:11:48|43250.43
18:11:50|43251.24
18:11:50|43250.21
18:11:51|43249.56
18:11:53|43249.56
18:11:53|43249.91
18:11:55|43246.55
18:11:56|43246.84
18:11:57|43246.77
18:11:58|43248.71
18:11:59|43250.39
18:12:00|43252.54
18:12:02|43250.65
18:12:03|43252.31
18:12:04|43252.31
18:12:05|43255.19
18:12:06|43256.26
18:12:07|43254.38
18:12:09|43259.72
18:12:10|43260.57
18:12:10|43260.07
18:12:12|43259.54
18:12:13|43259.7
18:12:14|43258.48
18:12:14|43259.13
18:12:16|43257.27
18:12:17|43257.86
18:12:18|43257.46
18:12:18|43258.29
18:12:19|43258.69
18:12:21|43258.36
18:12:21|43259.27
18:12:23|43258.71
18:12:24|43256.93
18:12:25|43256.4
18:12:26|43256.28
18:12:27|43257.14
18:12:27|43259.03
18:12:29|43258.13
18:12:30|43258.24
18:12:31|43258.7
18:12:31|43259.64
18:12:33|43257.44
18:12:33|43256.56
18:12:37|43256.56
18:12:37|43260.5
18:12:38|43258.49
18:12:40|43260.27
18:12:42|43258.4
18:12:43|43257.55
18:12:44|43259.07
18:12:46|43258.89
18:12:46|43257.23
18:12:48|43256.4
18:12:49|43256.63
18:12:50|43257.54
18:12:51|43258.06
18:12:52|43259.2
18:12:53|43258.41
18:12:54|43258.09
18:12:55|43256.04
18:12:56|43256.37
18:12:57|43255.55
18:12:58|43255.29
18:12:59|43256.4
18:13:01|43257.09
18:13:02|43258.29
18:13:02|43259.2
18:13:04|43256.24
18:13:04|43258.
18:13:06|43254.01
18:13:07|43254.55
18:13:08|43254.19
18:13:08|43253.13
18:13:10|43253.56
18:13:10|43255.19
18:13:12|43254.37
18:13:13|43258.69
18:13:14|43254.81
18:13:16|43255.94
18:13:17|43253.59
18:13:18|43253.59
18:13:19|43254.07
18:13:19|43253.85
18:13:20|43253.08
18:13:22|43253.41
18:13:23|43251.09
18:13:23|43251.21
18:13:24|43246.16
18:13:25|43238.72
18:13:27|43237.
18:13:28|43236.72
18:13:29|43235.56
18:13:30|43234.06
18:13:31|43231.26
18:13:32|43232.02
18:13:33|43233.25
18:13:34|43234.61
18:13:35|43232.66
18:13:36|43230.49
18:13:37|43231.7
18:13:38|43234.4
18:13:39|43232.97
18:13:41|43234.27
18:13:42|43235.29
18:13:43|43235.12
18:13:44|43234.87
18:13:45|43235.71
18:13:45|43234.05
18:13:47|43236.48
18:13:48|43238.24
18:13:49|43236.59
18:13:49|43235.91
18:13:51|43235.76
18:13:52|43234.47
18:13:53|43234.85
18:13:54|43233.77
18:13:56|43229.58
18:13:57|43227.96
18:13:58|43229.48
18:13:58|43232.71
18:13:59|43233.43
18:14:01|43232.45
18:14:02|43233.15
18:14:03|43229.61
18:14:03|43229.83
18:14:05|43230.
18:14:06|43228.64
18:14:07|43229.42
18:14:08|43236.01
18:14:09|43230.89
18:14:11|43232.11
18:14:12|43233.12
18:14:13|43231.58
18:14:14|43231.81
18:14:15|43232.9
18:14:16|43226.78
18:14:17|43228.79
18:14:18|43226.82
18:14:19|43226.34
18:14:20|43225.16
18:14:21|43228.63
18:14:22|43227.96
18:14:23|43225.42
18:14:24|43227.49
18:14:25|43226.12
18:14:26|43224.71
18:14:27|43226.07
18:14:28|43228.69
18:14:29|43229.33
18:14:31|43231.13
18:14:32|43229.94
18:14:32|43231.23
18:14:34|43234.22
18:14:35|43233.51
18:14:36|43231.44
18:14:37|43231.48
18:14:38|43231.49
18:14:39|43231.49
18:14:41|43231.68
18:14:42|43228.38
18:14:43|43229.99
18:14:46|43228.5
18:14:46|43229.
18:14:48|43230.6
18:14:48|43230.77
18:14:49|43229.89
18:14:50|43229.55
18:14:52|43230.3
18:14:53|43231.04
18:14:54|43230.51
18:14:55|43231.94
18:14:56|43229.24
18:14:56|43230.76
18:14:58|43229.76
18:14:59|43231.59
18:15:00|43233.75
18:15:01|43235.13
18:15:02|43235.24
18:15:03|43233.54
18:15:04|43228.68
18:15:05|43227.85
18:15:06|43222.14
18:15:07|43218.13
18:15:08|43219.56
18:15:09|43216.66
18:15:10|43215.88
18:15:11|43215.89
18:15:13|43216.33
18:15:13|43215.37
18:15:14|43214.01
18:15:16|43215.84
18:15:17|43215.06
18:15:17|43209.64
18:15:18|43211.33
18:15:20|43212.26
18:15:21|43215.23
18:15:21|43213.51
18:15:22|43214.81
18:15:23|43214.6
18:15:25|43214.45
18:15:26|43214.58
18:15:26|43216.65
18:15:27|43213.9
18:15:29|43215.18
18:15:30|43219.28
18:15:31|43218.56
18:15:32|43215.8
18:15:33|43216.01
18:15:34|43216.48
18:15:35|43215.2
18:15:36|43217.56
18:15:37|43215.01
18:15:38|43216.8
18:15:39|43219.64
18:15:40|43219.03
18:15:42|43219.39
18:15:43|43218.77
18:15:45|43218.69
18:15:46|43217.14
18:15:47|43216.21
18:15:48|43219.51
18:15:49|43220.71
18:15:49|43226.61
18:15:51|43225.21
18:15:51|43223.33
18:15:53|43223.87
18:15:54|43223.76
18:15:55|43223.76
18:15:56|43223.76
18:15:57|43227.65
18:15:58|43227.88
18:16:00|43225.73
18:16:01|43224.78
18:16:01|43220.92
18:16:02|43220.
18:16:03|43216.35
18:16:04|43220.71
18:16:05|43219.86
18:16:07|43219.62
18:16:07|43223.98
18:16:09|43224.26
18:16:09|43224.26
18:16:10|43225.11
18:16:11|43223.56
18:16:13|43224.44
18:16:13|43220.12
18:16:14|43222.63
18:16:15|43222.15
18:16:16|43222.71
18:16:18|43222.3
18:16:18|43220.9
18:16:20|43221.48
18:16:21|43220.68
18:16:22|43220.68
18:16:24|43221.11
18:16:25|43221.11
18:16:25|43218.89
18:16:26|43220.47
18:16:27|43219.4
18:16:29|43218.14
18:16:30|43220.41
18:16:30|43220.44
18:16:31|43219.4
18:16:32|43218.71
18:16:34|43218.34
18:16:34|43218.52
18:16:36|43221.03
18:16:36|43219.73
18:16:37|43222.31
18:16:38|43222.08
18:16:40|43229.19
18:16:41|43227.67
18:16:41|43225.97
18:16:44|43227.55
18:16:44|43224.75
18:16:45|43227.61
18:16:47|43226.09
18:16:49|43229.31
18:16:50|43228.57
18:16:51|43230.07
18:16:51|43228.69
18:16:53|43228.69
18:16:54|43229.81
18:16:55|43229.16
18:16:56|43230.01
18:16:57|43228.7
18:16:58|43228.19
18:16:59|43228.19
18:17:00|43225.49
18:17:01|43221.09
18:17:02|43218.04
18:17:03|43219.13
18:17:05|43217.53
18:17:06|43218.01
18:17:07|43218.73
18:17:08|43219.24
18:17:08|43219.89
18:17:10|43219.12
18:17:10|43218.57
18:17:12|43218.15
18:17:13|43217.31
18:17:14|43216.52
18:17:14|43218.3
18:17:16|43217.83
18:17:18|43213.8
18:17:18|43222.03
18:17:19|43220.5
18:17:20|43222.01
18:17:21|43222.05
18:17:23|43221.87
18:17:23|43221.87
18:17:24|43221.87
18:17:25|43221.51
18:17:27|43218.66
18:17:28|43214.42
18:17:28|43213.92
18:17:30|43211.06
18:17:31|43210.95
18:17:31|43208.81
18:17:33|43211.57
18:17:34|43210.61
18:17:34|43207.74
18:17:35|43208.91
18:17:36|43203.8
18:17:38|43203.51
18:17:38|43204.43
18:17:40|43208.91
18:17:41|43212.96
18:17:41|43214.79
18:17:43|43211.9
18:17:44|43206.47
18:17:46|43205.1
18:17:48|43207.34
18:17:49|43208.94
18:17:50|43207.94
18:17:51|43206.34
18:17:52|43205.36
18:17:53|43207.32
18:17:54|43207.83
18:17:55|43208.34
18:17:55|43208.68
18:17:57|43208.03
18:17:57|43208.23
18:17:59|43206.77
18:18:00|43207.09
18:18:01|43207.3
18:18:02|43206.24
18:18:03|43209.35
18:18:05|43208.65
18:18:05|43208.91
18:18:07|43210.44
18:18:08|43207.99
18:18:09|43207.89
18:18:10|43212.31
18:18:11|43215.11
18:18:13|43211.39
18:18:13|43211.31
18:18:15|43211.07
18:18:15|43210.83
18:18:16|43211.43
18:18:18|43211.13
18:18:19|43211.33
18:18:19|43211.33
18:18:20|43210.
18:18:22|43210.56
18:18:22|43207.73
18:18:23|43207.54
18:18:25|43209.77
18:18:26|43209.52
18:18:27|43209.33
18:18:28|43209.02
18:18:29|43205.19
18:18:30|43204.88
18:18:31|43208.98
18:18:33|43206.99
18:18:33|43206.19
18:18:35|43207.5
18:18:37|43202.84
18:18:38|43206.78
18:18:38|43206.11
18:18:40|43206.
18:18:40|43203.92
18:18:42|43204.95
18:18:43|43203.75
18:18:44|43203.75
18:18:46|43205.01
18:18:47|43200.21
18:18:48|43201.45
18:18:50|43201.33
18:18:51|43201.98
18:18:52|43199.56
18:18:52|43200.14
18:18:54|43203.17
18:18:55|43203.01
18:18:57|43201.23
18:18:57|43201.87
18:18:58|43202.04
18:18:59|43203.61
18:19:01|43204.76
18:19:01|43203.69
18:19:03|43208.03
18:19:04|43208.46
18:19:04|43206.9
18:19:06|43204.97
18:19:07|43205.51
18:19:08|43204.
18:19:09|43202.78
18:19:10|43203.68
18:19:11|43203.68
18:19:12|43202.18
18:19:13|43203.38
18:19:14|43203.25
18:19:15|43202.54
18:19:16|43201.13
18:19:18|43199.82
18:19:18|43199.45
18:19:20|43199.25
18:19:21|43199.31
18:19:22|43200.99
18:19:23|43198.33
18:19:24|43201.85
18:19:25|43199.83
18:19:26|43200.49
18:19:27|43197.92
18:19:29|43198.45
18:19:29|43200.06
18:19:31|43198.9
18:19:32|43198.86
18:19:33|43196.39
18:19:34|43195.48
18:19:35|43194.95
18:19:36|43195.82
18:19:38|43196.22
18:19:38|43197.38
18:19:39|43198.34
18:19:40|43197.35
18:19:41|43197.21
18:19:42|43198.11
18:19:43|43198.69
18:19:45|43198.46
18:19:45|43200.
18:19:46|43198.48
18:19:48|43198.84
18:19:50|43197.04
18:19:51|43197.92
18:19:52|43198.7
18:19:54|43199.
18:19:55|43197.77
18:19:57|43195.8
18:19:58|43197.08
18:19:58|43197.58
18:20:00|43196.39
18:20:01|43195.82
18:20:02|43196.01
18:20:03|43197.34
18:20:04|43197.22
18:20:04|43197.09
18:20:06|43196.65
18:20:06|43195.84
18:20:08|43195.84
18:20:08|43196.46
18:20:10|43196.15
18:20:11|43195.41
18:20:12|43192.47
18:20:12|43191.36
18:20:14|43192.47
18:20:15|43186.46
18:20:16|43189.95
18:20:17|43191.55
18:20:18|43191.69
18:20:19|43192.46
18:20:20|43192.37
18:20:21|43206.
18:20:22|43211.96
18:20:23|43218.01
18:20:25|43221.29
18:20:26|43225.06
18:20:27|43221.63
18:20:28|43225.01
18:20:28|43223.58
18:20:29|43223.47
18:20:30|43223.94
18:20:31|43227.29
18:20:33|43230.33
18:20:34|43228.32
18:20:35|43228.
18:20:35|43227.82
18:20:36|43227.94
18:20:38|43227.94
18:20:39|43224.32
18:20:40|43225.39
18:20:40|43228.16
18:20:42|43227.53
18:20:43|43226.2
18:20:44|43227.7
18:20:45|43227.14
18:20:46|43226.02
18:20:48|43226.31
18:20:49|43224.04
18:20:50|43222.94
18:20:52|43225.97
18:20:52|43223.53
18:20:54|43219.21
18:20:55|43215.71
18:20:56|43212.21
18:20:57|43211.45
18:20:58|43210.21
18:20:58|43210.86
18:21:01|43208.98
18:21:01|43209.25
18:21:02|43207.46
18:21:04|43207.23
18:21:05|43205.61
18:21:06|43206.66
18:21:07|43207.69
18:21:08|43195.83
18:21:09|43195.81
18:21:10|43198.99
18:21:11|43207.03
18:21:12|43208.28
18:21:13|43206.55
18:21:14|43214.11
18:21:15|43219.28
18:21:16|43218.11
18:21:17|43215.25
18:21:18|43214.8
18:21:19|43214.25
18:21:20|43211.53
18:21:21|43211.16
18:21:22|43207.59
18:21:23|43206.19
18:21:24|43202.91
18:21:25|43202.91
18:21:26|43201.26
18:21:27|43198.1
18:21:29|43196.81
18:21:30|43198.49
18:21:30|43198.49
18:21:31|43198.21
18:21:33|43198.82
18:21:34|43197.88
18:21:34|43198.16
18:21:36|43199.17
18:21:37|43198.6
18:21:38|43199.6
18:21:39|43198.89
18:21:40|43197.62
18:21:41|43199.52
18:21:42|43199.12
18:21:43|43194.01
18:21:44|43192.44
18:21:45|43191.16
18:21:46|43195.39
18:21:47|43196.29
18:21:48|43196.53
18:21:50|43197.34
18:21:50|43195.86
18:21:52|43196.41
18:21:53|43195.63
18:21:54|43196.48
18:21:55|43197.48
18:21:56|43197.56
18:21:57|43196.67
18:21:58|43194.75
18:21:59|43195.06
18:22:01|43195.41
18:22:02|43195.59
18:22:02|43196.79
18:22:03|43198.14
18:22:04|43198.14
18:22:06|43197.57
18:22:06|43196.29
18:22:07|43197.35
18:22:09|43195.62
18:22:10|43196.5
18:22:11|43194.45
18:22:12|43192.9
18:22:13|43196.86
18:22:14|43195.74
18:22:15|43194.77
18:22:16|43197.9
18:22:17|43198.54
18:22:18|43198.61
18:22:19|43197.94
18:22:20|43193.16
18:22:21|43193.84
18:22:22|43195.09
18:22:23|43192.77
18:22:24|43193.52
18:22:25|43194.66
18:22:26|43194.2
18:22:28|43193.85
18:22:28|43195.59
18:22:29|43195.04
18:22:31|43195.76
18:22:32|43196.79
18:22:32|43196.66
18:22:33|43195.87
18:22:34|43195.87
18:22:35|43198.84
18:22:36|43197.85
18:22:38|43196.96
18:22:38|43197.51
18:22:39|43197.51
18:22:41|43197.51
18:22:42|43196.51
18:22:43|43197.51
18:22:44|43197.51
18:22:45|43197.6
18:22:46|43196.6
18:22:48|43197.07
18:22:48|43197.58
18:22:50|43197.95
18:22:51|43197.72
18:22:51|43197.6
18:22:52|43195.6
18:22:54|43197.7
18:22:55|43196.07
18:22:56|43195.21
18:22:57|43195.47
18:22:58|43199.27
18:22:59|43198.92
18:23:00|43204.06
18:23:02|43201.85
18:23:03|43202.19
18:23:04|43201.33
18:23:06|43204.46
18:23:07|43205.08
18:23:08|43205.08
18:23:08|43203.3
18:23:09|43203.07
18:23:11|43204.7
18:23:12|43206.13
18:23:13|43206.44
18:23:14|43213.
18:23:14|43214.89
18:23:15|43215.4
18:23:17|43212.12
18:23:19|43214.96
18:23:19|43213.18
18:23:20|43213.7
18:23:21|43213.7
18:23:23|43215.07
18:23:24|43215.19
18:23:25|43212.94
18:23:25|43210.37
18:23:26|43211.91
18:23:28|43213.17
18:23:29|43213.27
18:23:30|43213.27
18:23:31|43207.42
18:23:31|43206.99
18:23:33|43201.98
18:23:34|43200.15
18:23:35|43201.95
18:23:36|43198.7
18:23:37|43196.01
18:23:38|43194.25
18:23:39|43199.25
18:23:40|43199.22
18:23:41|43199.23
18:23:42|43199.23
18:23:43|43199.47
18:23:44|43201.28
18:23:46|43204.93
18:23:47|43212.24
18:23:49|43218.27
18:23:50|43215.91
18:23:51|43214.61
18:23:53|43214.3
18:23:54|43213.4
18:23:55|43212.76
18:23:56|43214.
18:23:57|43215.33
18:23:58|43209.05
18:23:59|43209.05
18:24:00|43210.08
18:24:02|43206.5
18:24:03|43210.15
18:24:04|43211.57
18:24:05|43211.23
18:24:05|43211.56
18:24:07|43205.61
18:24:07|43206.82
18:24:09|43207.47
18:24:10|43206.89
18:24:11|43205.37
18:24:11|43203.84
18:24:13|43204.13
18:24:13|43206.35
18:24:14|43206.08
18:24:16|43206.08
18:24:17|43205.58
18:24:18|43200.89
18:24:19|43201.85
18:24:20|43201.35
18:24:22|43202.04
18:24:22|43201.51
18:24:24|43202.18
18:24:24|43202.65
18:24:26|43202.65
18:24:27|43202.65
18:24:28|43202.54
18:24:29|43202.36
18:24:30|43202.08
18:24:31|43201.89
18:24:33|43201.65
18:24:34|43199.88
18:24:35|43199.29
18:24:36|43200.19
18:24:37|43198.15
18:24:38|43199.79
18:24:39|43199.87
18:24:40|43197.21
18:24:41|43197.26
18:24:42|43199.42
18:24:43|43198.29
18:24:44|43200.88
18:24:45|43197.28
18:24:46|43196.56
18:24:47|43193.53
18:24:49|43196.71
18:24:51|43199.16
18:24:51|43194.51
18:24:52|43194.51
18:24:54|43195.13
18:24:55|43195.4
18:24:56|43193.11
18:24:57|43192.02
18:24:58|43194.96
18:24:59|43195.14
18:25:00|43194.95
18:25:01|43194.91
18:25:02|43193.34
18:25:03|43195.46
18:25:05|43194.07
18:25:06|43195.51
18:25:06|43196.94
18:25:08|43201.64
18:25:09|43200.42
18:25:10|43204.48
18:25:11|43207.13
18:25:12|43202.97
18:25:13|43200.31
18:25:14|43198.87
18:25:15|43192.94
18:25:16|43192.62
18:25:17|43193.94
18:25:17|43190.72
18:25:19|43192.95
18:25:20|43192.86
18:25:20|43192.26
18:25:22|43191.73
18:25:23|43189.4
18:25:24|43188.03
18:25:25|43189.36
18:25:26|43189.08
18:25:27|43189.62
18:25:28|43190.76
18:25:29|43189.6
18:25:30|43190.24
18:25:31|43188.89
18:25:32|43189.11
18:25:33|43186.38
18:25:34|43186.87
18:25:35|43176.11
18:25:36|43177.49
18:25:37|43177.53
18:25:38|43177.24
18:25:39|43175.05
18:25:40|43173.87
18:25:41|43173.53
18:25:42|43171.7
18:25:43|43168.28
18:25:45|43166.7
18:25:46|43165.93
18:25:46|43164.63
18:25:47|43164.9
18:25:49|43162.95
18:25:51|43161.2
18:25:52|43163.52
18:25:53|43163.12
18:25:55|43160.86
18:25:56|43158.54
18:25:56|43161.2
18:25:58|43160.65
18:25:58|43162.99
18:25:59|43162.55
18:26:01|43163.19
18:26:02|43163.36
18:26:03|43158.73
18:26:04|43158.81
18:26:04|43159.77
18:26:06|43160.06
18:26:07|43162.
18:26:08|43161.11
18:26:10|43161.45
18:26:11|43161.04
18:26:12|43161.91
18:26:12|43161.88
18:26:13|43159.52
18:26:15|43160.15
18:26:15|43159.78
18:26:16|43166.58
18:26:18|43165.99
18:26:19|43162.47
18:26:20|43162.49
18:26:20|43160.33
18:26:22|43160.45
18:26:22|43158.48
18:26:24|43159.14
18:26:25|43159.42
18:26:26|43160.01
18:26:27|43159.46
18:26:28|43161.94
18:26:29|43159.47
18:26:30|43160.85
18:26:31|43159.01
18:26:32|43162.87
18:26:34|43163.14
18:26:35|43160.79
18:26:35|43160.81
18:26:36|43160.29
18:26:37|43158.63
18:26:38|43160.29
18:26:39|43159.38
18:26:40|43158.43
18:26:41|43159.12
18:26:43|43159.12
18:26:43|43157.92
18:26:45|43156.28
18:26:45|43157.04
18:26:47|43155.67
18:26:48|43155.96
18:26:49|43158.37
18:26:50|43156.06
18:26:51|43159.28
18:26:52|43162.02
18:26:54|43160.75
18:26:55|43156.66
18:26:56|43161.76
18:26:57|43160.44
18:26:58|43161.49
18:26:59|43159.1
18:27:01|43157.53
18:27:01|43156.57
18:27:03|43158.58
18:27:03|43158.15
18:27:05|43158.23
18:27:06|43159.39
18:27:07|43159.12
18:27:08|43162.54
18:27:09|43161.07
18:27:10|43161.
18:27:11|43161.69
18:27:11|43159.76
18:27:13|43159.27
18:27:14|43157.63
18:27:15|43155.29
18:27:18|43157.03
18:27:19|43153.51
18:27:20|43152.05
18:27:21|43151.78
18:27:22|43150.89
18:27:23|43148.69
18:27:24|43149.86
18:27:25|43148.74
18:27:26|43148.11
18:27:27|43148.4
18:27:28|43147.9
18:27:29|43148.49
18:27:30|43143.03
18:27:31|43143.53
18:27:32|43136.13
18:27:33|43135.14
18:27:34|43133.5
18:27:35|43131.21
18:27:36|43129.24
18:27:37|43128.
18:27:38|43124.69
18:27:39|43126.57
18:27:40|43125.25
18:27:41|43126.19
18:27:42|43126.17
18:27:43|43124.
18:27:44|43119.52
18:27:45|43120.4
18:27:46|43116.68
18:27:47|43117.47
18:27:49|43116.91
18:27:50|43117.06
18:27:52|43122.06
18:27:53|43125.52
18:27:54|43127.3
18:27:55|43125.62
18:27:56|43124.45
18:27:56|43123.81
18:27:58|43123.55
18:27:59|43126.13
18:27:59|43127.33
18:28:01|43131.45
18:28:02|43136.69
18:28:03|43130.25
18:28:04|43131.15
18:28:05|43129.6
18:28:07|43131.01
18:28:08|43130.78
18:28:09|43129.42
18:28:10|43130.35
18:28:10|43132.25
18:28:12|43127.3
18:28:12|43128.53
18:28:14|43126.68
18:28:15|43127.63
18:28:16|43131.29
18:28:17|43129.7
18:28:18|43133.78
18:28:19|43128.1
18:28:20|43128.1
18:28:22|43128.
18:28:22|43128.4
18:28:23|43129.36
18:28:25|43130.95
18:28:25|43126.9
18:28:26|43127.49
18:28:28|43129.53
18:28:29|43128.96
18:28:30|43130.87
18:28:31|43130.18
18:28:32|43137.42
18:28:33|43140.92
18:28:34|43143.97
18:28:35|43140.45
18:28:36|43141.64
18:28:37|43142.53
18:28:38|43142.46
18:28:40|43144.
18:28:40|43142.31
18:28:41|43139.77
18:28:42|43141.55
18:28:43|43141.25
18:28:44|43136.8
18:28:45|43136.25
18:28:46|43137.51
18:28:47|43138.67
18:28:48|43137.22
18:28:49|43136.29
18:28:50|43136.17
18:28:51|43136.27
18:28:53|43138.2
18:28:54|43137.29
18:28:55|43135.8
18:28:56|43134.79
18:28:57|43134.12
18:28:57|43133.27
18:28:59|43135.12
18:29:00|43134.63
18:29:00|43137.99
18:29:02|43139.12
18:29:03|43135.31
18:29:05|43134.37
18:29:06|43134.1
18:29:07|43135.14
18:29:08|43134.69
18:29:09|43136.86
18:29:10|43135.62
18:29:11|43138.56
18:29:12|43136.13
18:29:13|43136.73
18:29:14|43136.8
18:29:15|43137.6
18:29:16|43137.79
18:29:17|43137.77
18:29:18|43138.02
18:29:19|43137.67
18:29:20|43138.65
18:29:21|43136.58
18:29:22|43138.66
18:29:23|43138.61
18:29:24|43138.37
18:29:25|43137.94
18:29:26|43138.34
18:29:28|43140.49
18:29:28|43138.72
18:29:30|43141.22
18:29:31|43141.17
18:29:32|43142.94
18:29:33|43140.59
18:29:34|43141.43
18:29:35|43142.01
18:29:36|43142.85
18:29:38|43143.87
18:29:38|43142.65
18:29:39|43142.75
18:29:41|43143.59
18:29:41|43148.96
18:29:42|43145.76
18:29:43|43144.66
18:29:45|43147.13
18:29:46|43147.15
18:29:46|43148.29
18:29:47|43148.07
18:29:48|43148.88
18:29:49|43148.26
18:29:50|43146.26
18:29:51|43147.45
18:29:53|43149.86
18:29:54|43150.14
18:29:55|43153.16
18:29:56|43151.05
18:29:58|43152.88
18:29:59|43151.63
18:30:00|43151.85
18:30:01|43148.87
18:30:02|43151.04
18:30:02|43148.97
18:30:03|43150.29
18:30:05|43144.04
18:30:06|43140.04
18:30:06|43138.36
18:30:09|43141.48
18:30:09|43149.41
18:30:11|43148.25
18:30:12|43143.66
18:30:13|43144.45
18:30:14|43145.06
18:30:15|43146.24
18:30:15|43148.32
18:30:16|43152.87
18:30:17|43153.53
18:30:18|43154.7
18:30:19|43154.14
18:30:20|43153.14
18:30:22|43154.44
18:30:23|43152.19
18:30:23|43153.47
18:30:25|43153.83
18:30:25|43158.09
18:30:26|43155.64
18:30:28|43154.91
18:30:29|43156.8
18:30:29|43154.26
18:30:31|43155.42
18:30:32|43156.47
18:30:33|43156.07
18:30:34|43154.36
18:30:35|43156.07
18:30:36|43156.
18:30:37|43157.42
18:30:38|43157.03
18:30:39|43158.32
18:30:40|43157.73
18:30:41|43157.62
18:30:42|43156.13
18:30:43|43156.25
18:30:44|43153.9
18:30:46|43151.06
18:30:46|43149.29
18:30:48|43148.9
18:30:49|43150.34
18:30:50|43156.43
18:30:51|43155.04
18:30:52|43155.35
18:30:54|43154.3
18:30:55|43154.74
18:30:56|43156.92
18:30:57|43155.15
18:30:58|43156.45
18:30:59|43156.45
18:31:00|43154.56
18:31:01|43154.56
18:31:02|43155.05
18:31:03|43154.74
18:31:04|43151.42
18:31:05|43150.23
18:31:06|43149.57
18:31:07|43151.79
18:31:08|43152.14
18:31:09|43151.1
18:31:10|43151.05
18:31:11|43147.58
18:31:12|43141.07
18:31:13|43142.02
18:31:14|43143.42
18:31:15|43143.27
18:31:16|43143.37
18:31:17|43143.63
18:31:18|43143.29
18:31:19|43143.17
18:31:20|43141.94
18:31:21|43141.64
18:31:22|43141.28
18:31:24|43141.01
18:31:25|43141.9
18:31:25|43141.01
18:31:27|43141.44
18:31:28|43138.63
18:31:28|43139.73
18:31:29|43139.41
18:31:30|43139.73
18:31:32|43143.7
18:31:32|43143.71
18:31:34|43143.68
18:31:34|43141.21
18:31:36|43139.71
18:31:36|43137.45
18:31:38|43133.9
18:31:39|43134.17
18:31:39|43135.63
18:31:41|43132.32
18:31:42|43135.28
18:31:43|43135.23
18:31:44|43134.49
18:31:45|43136.31
18:31:46|43135.6
18:31:47|43133.83
18:31:48|43133.06
18:31:49|43133.89
18:31:50|43127.89
18:31:51|43129.96
18:31:52|43127.86
18:31:54|43123.35
18:31:55|43124.02
18:31:57|43124.02
18:31:57|43123.05
18:31:58|43120.82
18:31:59|43120.39
18:32:01|43120.64
18:32:02|43102.45
18:32:03|43104.86
18:32:04|43111.97
18:32:06|43108.32
18:32:06|43105.53
18:32:07|43089.75
18:32:09|43090.74
18:32:10|43089.85
18:32:10|43087.39
18:32:11|43087.06
18:32:12|43087.02
18:32:13|43087.69
18:32:15|43084.84
18:32:16|43083.51
18:32:16|43085.43
18:32:18|43082.8
18:32:19|43092.27
18:32:20|43094.
18:32:21|43095.19
18:32:22|43087.28
18:32:24|43083.75
18:32:25|43087.07
18:32:26|43088.99
18:32:26|43089.55
18:32:27|43088.24
18:32:29|43092.01
18:32:29|43093.43
18:32:31|43093.49
18:32:31|43094.28
18:32:33|43090.
18:32:33|43091.13
18:32:35|43092.04
18:32:36|43090.34
18:32:36|43090.05
18:32:38|43088.29
18:32:38|43084.66
18:32:40|43086.78
18:32:41|43086.01
18:32:42|43085.47
18:32:43|43088.76
18:32:44|43089.53
18:32:45|43086.43
18:32:46|43086.82
18:32:47|43087.73
18:32:48|43086.42
18:32:49|43086.42
18:32:50|43088.44
18:32:52|43093.42
18:32:53|43096.13
18:32:55|43095.95
18:32:56|43097.1
18:32:57|43098.87
18:32:58|43099.03
18:32:58|43100.58
18:32:59|43100.14
18:33:01|43102.7
18:33:02|43102.41
18:33:02|43097.19
18:33:04|43088.42
18:33:05|43087.58
18:33:06|43090.92
18:33:07|43091.79
18:33:08|43093.4
18:33:09|43092.49
18:33:10|43094.7
18:33:11|43093.01
18:33:12|43088.98
18:33:13|43087.57
18:33:15|43086.95
18:33:16|43086.03
18:33:17|43088.98
18:33:18|43084.5
18:33:19|43076.
18:33:20|43073.51
18:33:21|43075.53
18:33:22|43077.61
18:33:23|43074.69
18:33:24|43077.02
18:33:25|43078.17
18:33:26|43081.06
18:33:27|43081.77
18:33:29|43068.22
18:33:29|43060.13
18:33:31|43061.44
18:33:31|43058.46
18:33:32|43053.94
18:33:33|43056.07
18:33:34|43056.43
18:33:35|43054.07
18:33:36|43053.47
18:33:37|43052.06
18:33:38|43053.62
18:33:40|43052.68
18:33:41|43053.13
18:33:41|43053.96
18:33:42|43054.4
18:33:43|43054.52
18:33:44|43053.63
18:33:46|43061.95
18:33:47|43058.84
18:33:48|43058.25
18:33:49|43053.78
18:33:50|43059.63
18:33:51|43064.01
18:33:52|43062.84
18:33:53|43065.99
18:33:53|43064.29
18:33:56|43061.7
18:33:57|43060.85
18:33:58|43059.86
18:33:59|43066.79
18:34:00|43072.38
18:34:02|43076.27
18:34:02|43075.09
18:34:04|43075.23
18:34:05|43075.64
18:34:06|43076.56
18:34:07|43078.82
18:34:08|43084.64
18:34:10|43086.56
18:34:11|43084.89
18:34:12|43084.94
18:34:13|43087.03
18:34:14|43080.91
18:34:15|43079.5
18:34:17|43074.76
18:34:18|43073.07
18:34:18|43072.58
18:34:19|43070.24
18:34:21|43065.29
18:34:22|43067.03
18:34:22|43069.54
18:34:24|43070.95
18:34:25|43071.89
18:34:27|43074.46
18:34:28|43074.71
18:34:29|43074.59
18:34:30|43077.52
18:34:31|43080.26
18:34:32|43083.59
18:34:33|43081.94
18:34:34|43082.2
18:34:35|43085.48
18:34:36|43088.
18:34:37|43093.17
18:34:37|43095.77
18:34:39|43091.18
18:34:40|43093.52
18:34:41|43091.65
18:34:42|43083.06
18:34:43|43086.34
18:34:44|43084.57
18:34:46|43084.9
18:34:46|43083.24
18:34:47|43082.64
18:34:48|43085.98
18:34:49|43086.97
18:34:50|43087.12
18:34:51|43084.86
18:34:52|43084.99
18:34:53|43080.59
18:34:54|43082.56
18:34:55|43081.55
18:34:57|43081.44
18:34:58|43081.23
18:34:59|43083.26
18:35:00|43079.61
18:35:01|43079.88
18:35:02|43075.64
18:35:03|43081.3
18:35:04|43084.96
18:35:05|43084.18
18:35:06|43082.
18:35:07|43083.13
18:35:08|43081.72
18:35:09|43077.85
18:35:10|43076.85
18:35:11|43077.8
18:35:12|43079.81
18:35:13|43082.1
18:35:14|43079.94
18:35:15|43081.87
18:35:16|43080.78
18:35:17|43080.78
18:35:18|43081.62
18:35:19|43081.6
18:35:20|43081.16
18:35:21|43080.64
18:35:22|43080.97
18:35:23|43079.63
18:35:25|43079.
18:35:26|43027.06
18:35:27|43014.
18:35:28|43041.99
18:35:29|43027.99
18:35:30|43022.76
18:35:31|43027.28
18:35:32|43041.99
18:35:33|43045.54
18:35:34|43050.65
18:35:35|43032.39
18:35:36|43031.41
18:35:37|43024.73
18:35:38|43023.01
18:35:39|43032.14
18:35:41|43034.99
18:35:41|43035.96
18:35:43|43032.48
18:35:43|43036.47
18:35:44|43039.48
18:35:46|43037.01
18:35:46|43032.2
18:35:47|43037.19
18:35:49|43035.44
18:35:49|43038.78
18:35:51|43041.36
18:35:52|43049.8
18:35:53|43051.46
18:35:54|43046.68
18:35:55|43047.75
18:35:57|43050.88
18:35:57|43050.88
18:35:58|43048.86
18:36:00|43052.9
18:36:01|43054.
18:36:01|43048.94
18:36:03|43039.26
18:36:05|43040.35
18:36:06|43044.01
18:36:06|43038.46
18:36:07|43037.52
18:36:09|43041.02
18:36:10|43039.9
18:36:11|43040.92
18:36:12|43038.28
18:36:13|43038.35
18:36:14|43038.78
18:36:15|43039.61
18:36:16|43039.89
18:36:17|43040.9
18:36:18|43031.31
18:36:19|43029.95
18:36:20|43029.38
18:36:21|43026.65
18:36:22|43025.43
18:36:23|43028.52
18:36:25|43032.48
18:36:25|43037.3
18:36:27|43040.14
18:36:27|43042.01
18:36:29|43048.68
18:36:30|43047.06
18:36:31|43043.18
18:36:32|43051.45
18:36:32|43051.2
18:36:34|43047.33
18:36:35|43049.8
18:36:36|43055.42
18:36:36|43051.55
18:36:38|43051.34
18:36:39|43054.13
18:36:40|43055.95
18:36:40|43051.75
18:36:42|43052.94
18:36:42|43047.64
18:36:43|43048.6
18:36:45|43047.53
18:36:45|43049.79
18:36:47|43052.53
18:36:48|43051.18
18:36:48|43051.85
18:36:50|43049.36
18:36:51|43048.85
18:36:52|43049.1
18:36:53|43049.92
18:36:54|43052.13
18:36:55|43051.04
18:36:56|43053.94
18:36:58|43045.13
18:36:59|43045.04
18:37:00|43042.65
18:37:02|43044.
18:37:03|43046.93
18:37:04|43048.02
18:37:05|43047.7
18:37:05|43047.78
18:37:06|43051.48
18:37:08|43052.62
18:37:08|43051.96
18:37:09|43051.64
18:37:10|43051.9
18:37:12|43051.07
18:37:13|43052.2
18:37:13|43052.75
18:37:14|43052.77
18:37:16|43054.05
18:37:17|43053.33
18:37:18|43054.15
18:37:19|43054.07
18:37:20|43055.05
18:37:20|43056.
18:37:22|43060.11
18:37:23|43063.67
18:37:25|43065.14
18:37:26|43064.78
18:37:26|43065.8
18:37:27|43065.99
18:37:28|43066.69
18:37:29|43067.
18:37:30|43067.42
18:37:32|43067.39
18:37:33|43067.84
18:37:33|43065.97
18:37:34|43064.04
18:37:35|43066.27
18:37:36|43067.1
18:37:38|43068.8
18:37:38|43071.11
18:37:40|43070.84
18:37:40|43072.03
18:37:41|43074.79
18:37:42|43075.96
18:37:44|43072.28
18:37:45|43069.9
18:37:45|43073.36
18:37:46|43067.16
18:37:47|43068.3
18:37:48|43074.65
18:37:50|43075.93
18:37:51|43075.79
18:37:52|43084.
18:37:53|43082.37
18:37:54|43083.41
18:37:55|43084.66
18:37:56|43079.63
18:37:57|43072.55
18:37:58|43072.
18:37:59|43072.6
18:38:01|43072.42
18:38:02|43073.55
18:38:03|43071.85
18:38:04|43073.49
18:38:05|43074.
18:38:06|43076.6
18:38:07|43082.12
18:38:08|43082.88
18:38:09|43085.09
18:38:10|43083.53
18:38:11|43084.52
18:38:12|43082.8
18:38:13|43085.93
18:38:14|43083.56
18:38:15|43081.21
18:38:16|43081.4
18:38:17|43080.73
18:38:18|43081.41
18:38:19|43082.57
18:38:20|43078.13
18:38:21|43080.16
18:38:22|43082.1
18:38:23|43079.61
18:38:24|43081.18
18:38:25|43083.13
18:38:26|43083.4
18:38:27|43084.3
18:38:28|43084.58
18:38:29|43082.76
18:38:30|43083.99
18:38:31|43086.33
18:38:32|43089.66
18:38:33|43089.63
18:38:34|43091.
18:38:35|43089.72
18:38:36|43090.77
18:38:37|43092.19
18:38:39|43091.21
18:38:40|43091.67
18:38:41|43091.19
18:38:42|43088.68
18:38:43|43086.96
18:38:44|43089.99
18:38:45|43090.46
18:38:46|43088.79
18:38:47|43086.
18:38:48|43088.19
18:38:49|43087.7
18:38:50|43085.13
18:38:51|43086.23
18:38:52|43086.06
18:38:53|43086.59
18:38:55|43087.12
18:38:55|43087.1
18:38:57|43084.09
18:38:58|43085.66
18:39:00|43085.92
18:39:01|43089.62
18:39:03|43090.44
18:39:04|43086.88
18:39:05|43084.02
18:39:06|43081.81
18:39:07|43078.82
18:39:08|43075.14
18:39:09|43077.58
18:39:10|43080.04
18:39:12|43080.17
18:39:12|43085.39
18:39:13|43085.33
18:39:15|43085.2
18:39:16|43084.
18:39:17|43084.6
18:39:17|43085.21
18:39:18|43087.43
18:39:20|43088.29
18:39:21|43090.63
18:39:22|43092.56
18:39:23|43092.8
18:39:23|43091.52
18:39:25|43094.94
18:39:26|43093.35
18:39:27|43092.23
18:39:27|43094.18
18:39:29|43094.98
18:39:30|43095.78
18:39:30|43095.78
18:39:31|43093.24
18:39:33|43091.33
18:39:34|43090.82
18:39:35|43089.64
18:39:36|43090.
18:39:37|43089.56
18:39:39|43086.46
18:39:39|43088.63
18:39:40|43088.49
18:39:41|43087.05
18:39:42|43089.27
18:39:43|43086.96
18:39:44|43087.31
18:39:45|43087.78
18:39:46|43085.06
18:39:47|43084.88
18:39:49|43082.91
18:39:50|43084.85
18:39:50|43084.85
18:39:51|43084.85
18:39:52|43084.71
18:39:53|43087.14
18:39:55|43085.59
18:39:56|43083.58
18:39:57|43084.1
18:39:58|43085.17
18:40:00|43084.52
18:40:01|43086.6
18:40:03|43083.36
18:40:04|43083.48
18:40:04|43081.89
18:40:06|43083.76
18:40:07|43082.06
18:40:07|43083.47
18:40:08|43085.12
18:40:10|43086.23
18:40:10|43083.58
18:40:11|43082.06
18:40:13|43082.22
18:40:14|43083.85
18:40:15|43086.6
18:40:16|43086.83
18:40:17|43089.07
18:40:18|43091.4
18:40:19|43090.54
18:40:20|43093.55
18:40:21|43092.
18:40:22|43093.68
18:40:23|43099.63
18:40:24|43096.27
18:40:25|43099.8
18:40:26|43099.27
18:40:27|43095.69
18:40:28|43097.28
18:40:29|43097.2
18:40:30|43096.81
18:40:31|43097.15
18:40:32|43097.7
18:40:33|43098.
18:40:34|43098.
18:40:35|43097.94
18:40:36|43102.07
18:40:37|43103.66
18:40:38|43103.61
18:40:39|43101.58
18:40:40|43100.33
18:40:41|43103.8
18:40:42|43104.42
18:40:43|43103.59
18:40:45|43105.57
18:40:45|43103.95
18:40:46|43104.01
18:40:47|43103.42
18:40:49|43106.34
18:40:49|43107.66
18:40:50|43110.04
18:40:52|43112.43
18:40:52|43115.3
18:40:53|43116.23
18:40:55|43113.03
18:40:55|43113.79
18:40:56|43113.26
18:40:58|43113.99
18:40:59|43116.
18:41:00|43114.41
18:41:01|43105.86
18:41:03|43103.16
18:41:04|43100.38
18:41:05|43100.26
18:41:07|43101.8
18:41:08|43099.89
18:41:08|43103.6
18:41:09|43105.75
18:41:11|43109.84
18:41:11|43109.52
18:41:13|43108.07
18:41:15|43111.22
18:41:15|43110.74
18:41:16|43113.83
18:41:18|43113.5
18:41:18|43113.91
18:41:20|43113.69
18:41:21|43114.15
18:41:21|43113.3
18:41:22|43116.48
18:41:24|43115.86
18:41:24|43119.88
18:41:25|43117.52
18:41:27|43114.54
18:41:27|43115.63
18:41:28|43116.09
18:41:29|43113.21
18:41:30|43112.64
18:41:31|43112.76
18:41:32|43115.25
18:41:33|43113.67
18:41:35|43113.62
18:41:35|43112.57
18:41:36|43114.04
18:41:37|43117.61
18:41:38|43116.03
18:41:40|43117.62
18:41:41|43118.93
18:41:41|43119.3
18:41:42|43117.75
18:41:44|43116.43
18:41:44|43117.91
18:41:45|43117.09
18:41:46|43114.75
18:41:48|43114.41
18:41:48|43114.24
18:41:50|43116.67
18:41:50|43117.88
18:41:51|43118.55
18:41:53|43117.31
18:41:54|43118.19
18:41:54|43118.19
18:41:55|43116.77
18:41:56|43115.12
18:41:57|43114.09
18:41:58|43115.38
18:42:00|43117.45
18:42:02|43117.78
18:42:03|43117.79
18:42:03|43117.79
18:42:04|43118.78
18:42:06|43117.59
18:42:08|43114.3
18:42:09|43115.44
18:42:10|43103.91
18:42:11|43104.91
18:42:12|43104.64
18:42:13|43105.6
18:42:14|43105.43
18:42:15|43106.09
18:42:16|43106.63
18:42:17|43106.63
18:42:18|43105.66
18:42:19|43102.39
18:42:20|43104.17
18:42:21|43106.02
18:42:22|43106.19
18:42:23|43106.14
18:42:24|43104.02
18:42:25|43104.72
18:42:26|43107.12
18:42:27|43107.67
18:42:28|43110.31
18:42:30|43111.29
18:42:30|43104.81
18:42:31|43106.57
18:42:33|43106.78
18:42:34|43107.1
18:42:35|43109.99
18:42:36|43109.17
18:42:36|43107.88
18:42:38|43108.
18:42:39|43106.78
18:42:40|43104.14
18:42:41|43103.26
18:42:42|43100.5
18:42:43|43101.11
18:42:44|43099.55
18:42:45|43099.43
18:42:46|43100.27
18:42:47|43097.47
18:42:48|43098.79
18:42:49|43098.79
18:42:51|43095.26
18:42:52|43092.16
18:42:52|43095.08
18:42:53|43094.
18:42:54|43094.05
18:42:55|43095.2
18:42:56|43098.51
18:42:57|43096.06
18:42:58|43094.03
18:42:59|43095.36
18:43:01|43092.43
18:43:03|43091.22
18:43:03|43088.57
18:43:05|43088.
18:43:06|43087.93
18:43:07|43086.87
18:43:08|43082.12
18:43:09|43083.05
18:43:10|43085.15
18:43:11|43081.66
18:43:12|43080.41
18:43:13|43081.24
18:43:15|43078.99
18:43:16|43080.73
18:43:17|43078.53
18:43:17|43074.72
18:43:18|43077.1
18:43:19|43076.68
18:43:21|43077.88
18:43:21|43077.43
18:43:22|43078.24
18:43:24|43078.32
18:43:25|43078.32
18:43:26|43078.89
18:43:26|43077.67
18:43:27|43077.04
18:43:29|43077.49
18:43:30|43076.82
18:43:31|43078.79
18:43:31|43078.88
18:43:32|43077.15
18:43:34|43078.38
18:43:35|43079.23
18:43:36|43076.95
18:43:37|43078.88
18:43:38|43078.44
18:43:39|43076.6
18:43:40|43077.9
18:43:41|43076.9
18:43:42|43075.98
18:43:43|43077.73
18:43:44|43078.96
18:43:45|43077.53
18:43:46|43078.44
18:43:47|43077.91
18:43:48|43079.43
18:43:49|43069.14
18:43:50|43070.83
18:43:51|43070.24
18:43:52|43068.4
18:43:53|43068.2
18:43:54|43068.21
18:43:55|43068.69
18:43:56|43068.3
18:43:57|43066.44
18:43:58|43066.4
18:43:59|43065.25
18:44:00|43064.92
18:44:01|43070.64
18:44:02|43071.22
18:44:04|43069.59
18:44:04|43070.49
18:44:06|43072.43
18:44:06|43073.56
18:44:07|43072.13
18:44:09|43070.17
18:44:10|43072.2
18:44:11|43074.26
18:44:12|43073.7
18:44:13|43083.19
18:44:14|43085.8
18:44:15|43088.69
18:44:17|43088.88
18:44:18|43084.34
18:44:19|43084.3
18:44:19|43078.03
18:44:21|43079.62
18:44:22|43078.04
18:44:23|43077.27
18:44:24|43078.6
18:44:24|43081.29
18:44:25|43079.2
18:44:27|43079.2
18:44:27|43080.89
18:44:29|43081.28
18:44:29|43082.54
18:44:30|43080.57
18:44:32|43081.99
18:44:32|43082.22
18:44:33|43080.44
18:44:35|43081.8
18:44:35|43081.97
18:44:37|43081.52
18:44:38|43082.3
18:44:39|43081.49
18:44:40|43081.2
18:44:40|43082.77
18:44:41|43082.74
18:44:42|43081.71
18:44:43|43081.71
18:44:45|43081.07
18:44:46|43081.08
18:44:46|43080.57
18:44:48|43080.82
18:44:49|43080.7
18:44:50|43080.31
18:44:51|43082.96
18:44:52|43082.99
18:44:52|43083.28
18:44:54|43083.4
18:44:54|43083.4
18:44:56|43082.99
18:44:57|43085.31
18:44:58|43085.58
18:44:59|43085.46
18:44:59|43085.15
18:45:01|43087.2
18:45:02|43083.78
18:45:03|43085.53
18:45:04|43085.15
18:45:06|43070.37
18:45:07|43064.71
18:45:08|43067.19
18:45:08|43065.9
18:45:10|43063.75
18:45:11|43065.61
18:45:11|43065.47
18:45:13|43066.43
18:45:14|43066.15
18:45:15|43067.37
18:45:16|43066.8
18:45:17|43067.39
18:45:18|43065.88
18:45:19|43067.6
18:45:20|43066.55
18:45:22|43065.75
18:45:22|43066.4
18:45:23|43065.99
18:45:24|43068.
18:45:25|43067.01
18:45:27|43066.19
18:45:28|43066.64
18:45:29|43065.91
18:45:30|43069.08
18:45:30|43066.95
18:45:31|43068.1
18:45:32|43068.1
18:45:34|43069.1
18:45:34|43078.46
18:45:36|43084.4
18:45:36|43090.24
18:45:37|43083.05
18:45:38|43084.5
18:45:39|43077.75
18:45:40|43074.39
18:45:41|43075.22
18:45:42|43073.24
18:45:43|43075.8
18:45:44|43077.77
18:45:45|43080.8
18:45:46|43078.25
18:45:47|43078.48
18:45:48|43079.39
18:45:49|43079.21
18:45:50|43081.23
18:45:51|43084.24
18:45:52|43084.24
18:45:53|43086.3
18:45:54|43082.31
18:45:55|43085.11
18:45:56|43086.63
18:45:57|43090.04
18:45:58|43087.7
18:45:59|43090.93
18:46:00|43092.7
18:46:01|43091.49
18:46:03|43092.48
18:46:05|43091.16
18:46:06|43092.01
18:46:08|43093.19
18:46:09|43093.
18:46:10|43093.54
18:46:11|43097.01
18:46:12|43098.05
18:46:13|43097.77
18:46:14|43100.15
18:46:15|43101.08
18:46:16|43101.48
18:46:17|43103.64
18:46:18|43102.21
18:46:19|43102.21
18:46:20|43105.93
18:46:22|43106.33
18:46:23|43108.
18:46:23|43108.08
18:46:24|43113.41
18:46:25|43117.93
18:46:26|43117.91
18:46:27|43117.91
18:46:29|43117.61
18:46:30|43117.59
18:46:30|43119.28
18:46:32|43119.26
18:46:33|43118.41
18:46:34|43119.74
18:46:35|43119.39
18:46:36|43114.12
18:46:37|43117.49
18:46:38|43120.43
18:46:39|43124.6
18:46:40|43124.23
18:46:41|43124.25
18:46:42|43124.65
18:46:43|43122.25
18:46:44|43123.59
18:46:46|43119.01
18:46:46|43114.4
18:46:47|43112.28
18:46:48|43108.13
18:46:49|43112.12
18:46:50|43112.06
18:46:52|43115.77
18:46:52|43116.1
18:46:54|43113.79
18:46:54|43113.42
18:46:56|43099.92
18:46:57|43096.44
18:46:58|43095.71
18:46:59|43094.12
18:47:00|43095.45
18:47:01|43090.03
18:47:02|43092.08
18:47:03|43092.2
18:47:04|43096.01
18:47:06|43094.59
18:47:06|43094.6
18:47:08|43097.27
18:47:09|43097.94
18:47:09|43096.05
18:47:11|43097.44
18:47:12|43096.17
18:47:13|43093.06
18:47:13|43093.44
18:47:15|43095.82
18:47:16|43095.82
18:47:17|43096.55
18:47:18|43095.82
18:47:19|43093.13
18:47:20|43092.38
18:47:21|43092.78
18:47:22|43097.99
18:47:23|43093.61
18:47:24|43090.89
18:47:25|43092.15
18:47:26|43089.7
18:47:27|43088.82
18:47:28|43088.91
18:47:29|43087.03
18:47:30|43086.94
18:47:31|43086.03
18:47:33|43086.06
18:47:34|43084.4
18:47:35|43085.47
18:47:35|43086.39
18:47:37|43085.71
18:47:38|43087.07
18:47:38|43086.7
18:47:39|43088.11
18:47:40|43086.61
18:47:41|43084.08
18:47:42|43083.06
18:47:43|43086.43
18:47:44|43086.32
18:47:45|43084.75
18:47:47|43087.22
18:47:48|43086.18
18:47:49|43087.84
18:47:50|43089.54
18:47:50|43087.95
18:47:51|43088.45
18:47:52|43087.62
18:47:53|43083.9
18:47:54|43089.99
18:47:55|43087.25
18:47:56|43088.15
18:47:58|43087.29
18:47:59|43091.77
18:48:00|43091.98
18:48:01|43093.56
18:48:02|43093.39
18:48:02|43095.82
18:48:05|43097.28
18:48:06|43100.
18:48:07|43099.89
18:48:08|43099.94
18:48:09|43099.62
18:48:10|43096.51
18:48:11|43098.51
18:48:13|43102.24
18:48:14|43103.83
18:48:15|43102.39
18:48:15|43101.87
18:48:18|43103.83
18:48:19|43102.82
18:48:20|43100.39
18:48:21|43099.28
18:48:22|43100.78
18:48:23|43100.46
18:48:24|43104.
18:48:25|43103.32
18:48:26|43100.92
18:48:27|43101.67
18:48:28|43101.56
18:48:29|43101.56
18:48:30|43101.56
18:48:31|43099.62
18:48:32|43099.81
18:48:33|43099.6
18:48:34|43098.07
18:48:35|43099.97
18:48:36|43099.58
18:48:37|43101.77
18:48:38|43101.61
18:48:40|43100.58
18:48:41|43100.58
18:48:41|43096.41
18:48:43|43098.13
18:48:44|43097.88
18:48:45|43098.6
18:48:46|43099.1
18:48:47|43100.58
18:48:47|43101.16
18:48:49|43100.38
18:48:49|43098.66
18:48:51|43098.69
18:48:52|43099.
18:48:53|43098.33
18:48:54|43096.42
18:48:55|43093.29
18:48:56|43093.82
18:48:57|43090.49
18:48:58|43093.7
18:48:59|43095.85
18:49:00|43097.21
18:49:01|43099.4
18:49:02|43100.17
18:49:03|43100.31
18:49:04|43100.18
18:49:05|43100.18
18:49:06|43099.6
18:49:07|43099.28
18:49:08|43095.04
18:49:09|43096.25
18:49:10|43096.46
18:49:11|43096.51
18:49:13|43096.78
18:49:14|43098.91
18:49:14|43098.08
18:49:16|43098.08
18:49:16|43099.15
18:49:18|43098.53
18:49:19|43098.69
18:49:19|43099.54
18:49:20|43100.06
18:49:22|43105.18
18:49:24|43104.89
18:49:24|43106.08
18:49:25|43109.
18:49:26|43108.18
18:49:27|43111.62
18:49:29|43110.
18:49:30|43111.42
18:49:31|43111.16
18:49:31|43109.66
18:49:32|43108.37
18:49:34|43107.76
18:49:35|43109.15
18:49:35|43108.27
18:49:37|43109.47
18:49:38|43109.79
18:49:38|43108.1
18:49:41|43110.74
18:49:42|43108.87
18:49:42|43111.44
18:49:44|43111.44
18:49:45|43109.72
18:49:46|43107.77
18:49:47|43102.82
18:49:48|43102.08
18:49:48|43105.92
18:49:50|43104.07
18:49:51|43104.07
18:49:52|43107.82
18:49:52|43107.3
18:49:54|43107.78
18:49:55|43107.53
18:49:57|43106.05
18:49:57|43104.95
18:49:59|43103.1
18:49:59|43103.58
18:50:00|43105.51
18:50:02|43106.29
18:50:02|43104.27
18:50:03|43106.86
18:50:04|43107.38
18:50:06|43107.79
18:50:07|43107.35
18:50:08|43108.4
18:50:09|43107.
18:50:10|43104.88
18:50:11|43104.15
18:50:13|43102.75
18:50:13|43108.36
18:50:14|43106.36
18:50:15|43108.64
18:50:16|43109.22
18:50:17|43109.77
18:50:18|43108.97
18:50:19|43106.33
18:50:20|43106.48
18:50:21|43106.57
18:50:22|43106.8
18:50:24|43108.3
18:50:25|43106.27
18:50:26|43106.85
18:50:26|43109.55
18:50:27|43108.89
18:50:29|43111.11
18:50:30|43110.67
18:50:32|43109.86
18:50:33|43111.53
18:50:34|43114.86
18:50:35|43117.31
18:50:37|43120.17
18:50:38|43117.67
18:50:39|43120.09
18:50:40|43120.24
18:50:41|43119.11
18:50:42|43118.06
18:50:42|43119.04
18:50:44|43118.99
18:50:45|43120.12
18:50:46|43122.79
18:50:47|43124.23
18:50:48|43126.23
18:50:49|43125.55
18:50:50|43124.77
18:50:51|43127.23
18:50:52|43126.59
18:50:53|43126.03
18:50:54|43128.4
18:50:55|43129.24
18:50:56|43129.37
18:50:57|43131.56
18:50:58|43134.74
18:51:00|43135.47
18:51:01|43137.82
18:51:01|43141.06
18:51:02|43139.53
18:51:04|43141.19
18:51:04|43140.29
18:51:06|43142.26
18:51:07|43141.24
18:51:09|43133.14
18:51:09|43137.22
18:51:10|43137.13
18:51:11|43137.2
18:51:13|43133.37
18:51:14|43132.53
18:51:15|43131.6
18:51:15|43133.37
18:51:16|43132.32
18:51:18|43130.25
18:51:19|43126.75
18:51:20|43127.86
18:51:21|43125.83
18:51:22|43131.94
18:51:23|43132.43
18:51:24|43135.57
18:51:26|43127.79
18:51:27|43127.28
18:51:28|43127.03
18:51:28|43125.99
18:51:29|43126.56
18:51:30|43126.7
18:51:31|43126.76
18:51:34|43122.14
18:51:34|43121.77
18:51:35|43121.89
18:51:36|43123.01
18:51:38|43123.27
18:51:39|43123.41
18:51:39|43123.37
18:51:41|43125.08
18:51:42|43123.42
18:51:42|43119.91
18:51:43|43121.76
18:51:44|43122.75
18:51:46|43122.15
18:51:46|43122.22
18:51:47|43120.8
18:51:49|43120.88
18:51:50|43124.79
18:51:51|43127.89
18:51:52|43128.42
18:51:52|43128.71
18:51:54|43127.01
18:51:55|43133.2
18:51:56|43132.01
18:51:57|43127.49
18:51:58|43128.51
18:51:59|43128.52
18:51:59|43128.93
18:52:00|43127.22
18:52:03|43129.56
18:52:03|43127.14
18:52:05|43130.15
18:52:05|43132.48
18:52:07|43133.72
18:52:09|43133.13
18:52:10|43131.58
18:52:10|43131.26
18:52:11|43129.88
18:52:14|43129.18
18:52:15|43129.09
18:52:15|43129.21
18:52:17|43129.09
18:52:18|43129.23
18:52:18|43128.95
18:52:19|43130.
18:52:21|43130.
18:52:22|43129.25
18:52:23|43128.69
18:52:23|43128.91
18:52:25|43128.79
18:52:25|43130.33
18:52:27|43130.33
18:52:28|43130.33
18:52:29|43128.
18:52:29|43129.16
18:52:31|43126.67
18:52:32|43128.79
18:52:33|43131.3
18:52:34|43131.67
18:52:35|43131.91
18:52:36|43131.42
18:52:37|43130.23
18:52:39|43131.55
18:52:39|43131.31
18:52:40|43128.13
18:52:41|43126.53
18:52:43|43129.04
18:52:43|43130.62
18:52:45|43129.04
18:52:45|43129.3
18:52:47|43128.75
18:52:47|43128.46
18:52:48|43128.46
18:52:50|43130.65
18:52:50|43129.52
18:52:52|43129.51
18:52:53|43131.38
18:52:54|43131.19
18:52:55|43131.2
18:52:56|43131.2
18:52:56|43128.03
18:52:58|43128.14
18:52:59|43126.16
18:53:00|43124.74
18:53:02|43124.97
18:53:02|43125.19
18:53:04|43125.
18:53:04|43126.38
18:53:06|43126.37
18:53:07|43127.45
18:53:08|43127.69
18:53:09|43128.36
18:53:11|43128.52
18:53:11|43128.62
18:53:13|43129.04
18:53:14|43128.62
18:53:15|43129.99
18:53:16|43128.61
18:53:17|43129.84
18:53:18|43128.12
18:53:19|43129.22
18:53:20|43129.22
18:53:21|43127.84
18:53:23|43127.84
18:53:23|43129.98
18:53:24|43127.6
18:53:26|43128.02
18:53:26|43129.95
18:53:27|43133.38
18:53:28|43132.7
18:53:29|43135.1
18:53:30|43135.26
18:53:31|43134.53
18:53:32|43134.53
18:53:34|43141.78
18:53:36|43141.08
18:53:36|43142.11
18:53:37|43144.1
18:53:39|43143.72
18:53:39|43145.46
18:53:40|43145.9
18:53:42|43142.06
18:53:43|43141.66
18:53:43|43138.96
18:53:44|43137.42
18:53:45|43135.82
18:53:46|43138.31
18:53:47|43138.
18:53:48|43138.33
18:53:50|43137.64
18:53:50|43136.19
18:53:51|43136.19
18:53:53|43137.
18:53:54|43138.84
18:53:54|43137.96
18:53:55|43139.81
18:53:57|43137.09
18:53:58|43138.9
18:53:59|43138.73
18:53:59|43141.22
18:54:01|43142.52
18:54:02|43140.07
18:54:03|43142.31
18:54:04|43148.
18:54:04|43147.71
18:54:06|43148.02
18:54:07|43152.52
18:54:08|43149.77
18:54:10|43150.35
18:54:10|43152.26
18:54:12|43149.09
18:54:12|43151.05
18:54:14|43148.56
18:54:15|43149.94
18:54:15|43151.47
18:54:17|43149.68
18:54:18|43150.28
18:54:18|43148.89
18:54:20|43148.58
18:54:21|43149.15
18:54:22|43153.75
18:54:23|43151.69
18:54:24|43153.04
18:54:25|43155.32
18:54:26|43155.32
18:54:27|43152.39
18:54:28|43153.52
18:54:29|43155.33
18:54:30|43152.2
18:54:31|43154.67
18:54:32|43155.74
18:54:33|43152.82
18:54:34|43155.09
18:54:36|43158.
18:54:37|43157.18
18:54:37|43156.05
18:54:39|43157.41
18:54:40|43159.74
18:54:41|43159.73
18:54:42|43157.99
18:54:42|43155.97
18:54:43|43155.11
18:54:44|43155.49
18:54:45|43151.4
18:54:46|43149.94
18:54:48|43151.28
18:54:48|43147.41
18:54:50|43149.77
18:54:50|43147.23
18:54:51|43145.99
18:54:53|43144.48
18:54:53|43144.08
18:54:55|43144.57
18:54:56|43143.66
18:54:57|43138.72
18:54:58|43140.24
18:54:59|43140.08
18:55:01|43139.54
18:55:02|43139.83
18:55:03|43147.18
18:55:04|43153.2
18:55:04|43149.61
18:55:05|43151.32
18:55:06|43152.03
18:55:07|43151.35
18:55:08|43151.35
18:55:10|43156.4
18:55:12|43156.37
18:55:13|43159.07
18:55:14|43161.01
18:55:14|43158.48
18:55:16|43158.16
18:55:16|43169.77
18:55:18|43162.
18:55:18|43168.63
18:55:19|43159.52
18:55:21|43159.37
18:55:22|43161.74
18:55:23|43163.51
18:55:24|43163.13
18:55:25|43165.3
18:55:26|43167.27
18:55:27|43170.
18:55:29|43167.
18:55:29|43165.99
18:55:30|43166.96
18:55:32|43165.92
18:55:32|43165.27
18:55:33|43164.33
18:55:34|43163.69
18:55:35|43164.8
18:55:36|43164.17
18:55:37|43164.17
18:55:38|43163.77
18:55:39|43164.41
18:55:41|43164.55
18:55:41|43164.3
18:55:42|43163.34
18:55:43|43161.99
18:55:44|43161.92
18:55:46|43163.19
18:55:47|43163.57
18:55:47|43161.28
18:55:48|43162.35
18:55:49|43159.6
18:55:51|43162.63
18:55:51|43161.41
18:55:52|43162.27
18:55:53|43162.27
18:55:55|43162.31
18:55:55|43162.71
18:55:56|43165.33
18:55:57|43163.06
18:55:58|43163.51
18:55:59|43163.16
18:56:00|43165.3
18:56:01|43161.49
18:56:02|43161.52
18:56:03|43161.24
18:56:04|43157.93
18:56:05|43157.
18:56:06|43156.81
18:56:07|43158.72
18:56:09|43157.43
18:56:09|43155.96
18:56:11|43156.17
18:56:12|43157.08
18:56:14|43156.89
18:56:14|43156.98
18:56:15|43156.9
18:56:18|43157.54
18:56:18|43157.32
18:56:20|43158.15
18:56:21|43157.5
18:56:22|43161.16
18:56:23|43164.72
18:56:24|43165.81
18:56:24|43165.69
18:56:25|43163.38
18:56:26|43165.68
18:56:27|43165.57
18:56:28|43165.57
18:56:30|43164.88
18:56:31|43163.83
18:56:31|43163.36
18:56:33|43161.06
18:56:34|43159.85
18:56:34|43158.84
18:56:36|43162.18
18:56:37|43162.24
18:56:38|43162.6
18:56:39|43164.97
18:56:40|43163.54
18:56:41|43164.14
18:56:42|43167.15
18:56:43|43165.35
18:56:44|43165.79
18:56:45|43166.78
18:56:46|43169.6
18:56:47|43166.11
18:56:48|43166.5
18:56:49|43164.41
18:56:50|43163.3
18:56:52|43165.79
18:56:52|43161.94
18:56:53|43162.56
18:56:55|43164.38
18:56:55|43163.6
18:56:56|43165.1
18:56:58|43163.9
18:56:59|43161.51
18:57:00|43162.19
18:57:01|43162.19
18:57:02|43160.94
18:57:03|43160.69
18:57:03|43160.
18:57:04|43160.72
18:57:06|43160.55
18:57:06|43164.25
18:57:07|43160.48
18:57:09|43160.11
18:57:10|43159.2
18:57:12|43160.59
18:57:13|43159.59
18:57:13|43158.16
18:57:14|43156.13
18:57:15|43160.29
18:57:17|43160.2
18:57:17|43157.04
18:57:19|43159.82
18:57:20|43163.35
18:57:21|43160.45
18:57:22|43156.65
18:57:23|43161.31
18:57:24|43161.96
18:57:25|43166.63
18:57:26|43168.97
18:57:27|43168.92
18:57:28|43167.26
18:57:29|43169.05
18:57:30|43173.03
18:57:31|43169.28
18:57:32|43168.89
18:57:33|43169.46
18:57:34|43167.86
18:57:35|43163.61
18:57:36|43165.35
18:57:37|43171.15
18:57:38|43172.41
18:57:39|43174.76
18:57:40|43172.85
18:57:42|43174.44
18:57:43|43179.45
18:57:43|43177.29
18:57:44|43177.17
18:57:45|43177.83
18:57:47|43177.17
18:57:47|43176.31
18:57:48|43176.15
18:57:50|43176.13
18:57:50|43172.09
18:57:51|43172.87
18:57:52|43174.07
18:57:54|43175.51
18:57:54|43176.48
18:57:56|43176.69
18:57:56|43176.8
18:57:57|43174.9
18:57:58|43175.11
18:57:59|43175.77
18:58:01|43176.01
18:58:02|43176.44
18:58:03|43182.49
18:58:04|43183.
18:58:05|43185.52
18:58:05|43183.5
18:58:07|43189.85
18:58:08|43191.08
18:58:08|43195.
18:58:10|43193.96
18:58:11|43195.99
18:58:12|43194.93
18:58:12|43195.49
18:58:14|43192.17
18:58:15|43193.71
18:58:16|43191.79
18:58:17|43190.28
18:58:18|43184.78
18:58:19|43183.99
18:58:20|43187.43
18:58:21|43188.12
18:58:22|43190.64
18:58:23|43187.65
18:58:24|43190.29
18:58:25|43188.37
18:58:26|43187.24
18:58:28|43184.56
18:58:28|43184.87
18:58:30|43188.87
18:58:30|43188.54
18:58:32|43190.1
18:58:32|43189.23
18:58:33|43190.4
18:58:34|43189.02
18:58:35|43189.54
18:58:36|43189.85
18:58:38|43188.05
18:58:39|43186.61
18:58:39|43186.06
18:58:41|43186.1
18:58:41|43185.9
18:58:42|43187.99
18:58:43|43185.08
18:58:44|43185.86
18:58:46|43186.14
18:58:47|43186.51
18:58:48|43185.15
18:58:48|43184.95
18:58:49|43184.19
18:58:51|43182.8
18:58:52|43184.09
18:58:53|43183.26
18:58:54|43184.29
18:58:55|43184.68
18:58:56|43186.24
18:58:57|43186.2
18:58:58|43185.6
18:58:59|43194.95
18:59:00|43195.73
18:59:01|43196.56
18:59:02|43195.73
18:59:03|43194.76
18:59:04|43194.9
18:59:05|43194.46
18:59:06|43195.75
18:59:07|43193.74
18:59:08|43193.39
18:59:09|43190.16
18:59:10|43188.42
18:59:11|43188.51
18:59:13|43189.54
18:59:14|43187.06
18:59:15|43189.9
18:59:17|43193.77
18:59:17|43193.12
18:59:18|43190.82
18:59:20|43189.81
18:59:21|43190.46
18:59:22|43188.38
18:59:23|43188.64
18:59:24|43188.9
18:59:25|43188.07
18:59:26|43187.42
18:59:27|43189.67
18:59:28|43192.28
18:59:29|43190.
18:59:30|43190.59
18:59:31|43190.31
18:59:32|43191.05
18:59:33|43189.32
18:59:34|43191.87
18:59:35|43192.71
18:59:36|43193.16
18:59:37|43193.67
18:59:38|43194.45
18:59:39|43192.52
18:59:40|43192.2
18:59:41|43192.83
18:59:42|43192.61
18:59:43|43192.69
18:59:44|43191.58
18:59:45|43193.35
18:59:46|43192.31
18:59:47|43192.26
18:59:48|43192.07
18:59:49|43196.01
18:59:50|43197.03
18:59:52|43197.73
18:59:53|43200.18
18:59:53|43200.33
18:59:55|43198.8
18:59:56|43195.87
18:59:56|43196.22
18:59:57|43193.72
18:59:58|43195.78
18:59:59|43195.06
19:00:00|43192.48
19:00:01|43187.87
19:00:03|43191.99
19:00:03|43189.44
19:00:05|43190.58
19:00:05|43188.78
19:00:06|43188.87
19:00:08|43191.68
19:00:09|43192.3
19:00:10|43193.27
19:00:11|43193.27
19:00:12|43188.62
19:00:14|43190.02
19:00:15|43194.11
19:00:16|43195.3
19:00:17|43196.93
19:00:18|43198.71
19:00:19|43198.84
19:00:20|43198.93
19:00:21|43200.47
19:00:22|43198.92
19:00:23|43199.99
19:00:24|43197.62
19:00:25|43196.35
19:00:26|43198.02
19:00:27|43199.03
19:00:28|43199.16
19:00:29|43199.62
19:00:30|43199.98
19:00:31|43203.84
19:00:32|43205.01
19:00:33|43206.07
19:00:33|43206.21
19:00:35|43203.14
19:00:35|43201.85
19:00:37|43199.23
19:00:38|43201.91
19:00:39|43201.25
19:00:40|43200.16
19:00:41|43197.76
19:00:42|43193.21
19:00:43|43188.79
19:00:44|43193.33
19:00:46|43192.17
19:00:46|43189.64
19:00:47|43188.53
19:00:49|43190.26
19:00:49|43189.28
19:00:50|43182.88
19:00:51|43185.59
19:00:52|43188.05
19:00:54|43189.54
19:00:54|43189.48
19:00:55|43188.63
19:00:57|43190.71
19:00:57|43190.92
19:00:58|43190.33
19:00:59|43193.66
19:01:00|43183.45
19:01:01|43176.99
19:01:02|43176.
19:01:03|43175.32
19:01:05|43175.23
19:01:05|43172.25
19:01:06|43173.2
19:01:08|43172.04
19:01:08|43170.85
19:01:10|43166.34
19:01:10|43167.22
19:01:11|43165.32
19:01:12|43165.12
19:01:14|43159.64
19:01:16|43159.22
19:01:16|43163.6
19:01:17|43163.63
19:01:19|43163.82
19:01:20|43162.64
19:01:20|43171.89
19:01:22|43173.25
19:01:23|43168.83
19:01:24|43169.41
19:01:24|43172.41
19:01:26|43173.65
19:01:26|43172.06
19:01:27|43171.88
19:01:28|43169.46
19:01:30|43171.6
19:01:31|43177.74
19:01:32|43174.79
19:01:33|43181.08
19:01:34|43184.
19:01:35|43178.86
19:01:36|43178.38
19:01:37|43178.08
19:01:37|43178.08
19:01:39|43175.
19:01:40|43177.07
19:01:41|43176.14
19:01:42|43171.2
19:01:43|43171.64
19:01:44|43169.33
19:01:45|43174.26
19:01:46|43173.68
19:01:47|43176.61
19:01:48|43176.11
19:01:49|43176.12
19:01:50|43176.12
19:01:52|43176.1
19:01:53|43174.23
19:01:54|43172.44
19:01:55|43172.58
19:01:56|43172.45
19:01:56|43171.62
19:01:58|43171.99
19:01:59|43173.99
19:02:00|43175.19
19:02:00|43173.42
19:02:02|43179.98
19:02:03|43178.79
19:02:04|43178.85
19:02:05|43176.5
19:02:05|43174.64
19:02:07|43175.86
19:02:08|43175.21
19:02:09|43173.67
19:02:09|43174.74
19:02:11|43175.46
19:02:11|43172.79
19:02:13|43174.
19:02:14|43176.
19:02:15|43175.74
19:02:17|43173.2
19:02:17|43174.05
19:02:19|43175.02
19:02:21|43176.74
19:02:21|43175.57
19:02:23|43177.65
19:02:23|43179.53
19:02:25|43177.2
19:02:26|43177.26
19:02:26|43177.91
19:02:28|43177.78
19:02:28|43179.01
19:02:30|43175.18
19:02:31|43177.09
19:02:32|43177.94
19:02:33|43181.13
19:02:34|43178.88
19:02:35|43180.32
19:02:35|43183.42
19:02:37|43187.21
19:02:37|43184.
19:02:38|43183.35
19:02:40|43185.33
19:02:41|43184.7
19:02:42|43184.61
19:02:42|43183.72
19:02:44|43184.61
19:02:45|43180.41
19:02:46|43181.96
19:02:47|43182.02
19:02:48|43180.75
19:02:49|43179.96
19:02:50|43181.03
19:02:51|43179.42
19:02:52|43178.78
19:02:54|43179.47
19:02:54|43179.35
19:02:55|43179.88
19:02:56|43181.51
19:02:57|43180.5
19:02:58|43183.37
19:02:59|43182.79
19:03:01|43185.44
19:03:01|43185.99
19:03:03|43183.94
19:03:04|43184.54
19:03:04|43183.32
19:03:05|43186.03
19:03:06|43185.28
19:03:07|43187.2
19:03:08|43186.57
19:03:09|43184.1
19:03:10|43184.36
19:03:11|43183.7
19:03:12|43185.44
19:03:13|43183.94
19:03:15|43184.07
19:03:17|43185.56
19:03:18|43186.54
19:03:19|43173.72
19:03:20|43176.1
19:03:20|43174.64
19:03:21|43173.81
19:03:23|43170.7
19:03:24|43168.27
19:03:24|43169.21
19:03:26|43176.09
19:03:26|43176.
19:03:28|43172.
19:03:29|43170.87
19:03:31|43170.69
19:03:31|43169.77
19:03:33|43174.01
19:03:33|43173.14
19:03:34|43172.26
19:03:35|43171.75
19:03:36|43174.21
19:03:38|43173.78
19:03:39|43174.29
19:03:40|43178.
19:03:41|43175.86
19:03:42|43176.76
19:03:43|43187.5
19:03:44|43192.32
19:03:45|43192.
19:03:47|43187.12
19:03:47|43187.98
19:03:48|43188.
19:03:49|43188.
19:03:51|43188.
19:03:51|43186.93
19:03:52|43188.
19:03:54|43187.3
19:03:54|43185.29
19:03:55|43185.59
19:03:56|43185.91
19:03:57|43184.39
19:03:59|43185.11
19:03:59|43186.33
19:04:00|43183.52
19:04:01|43178.1
19:04:03|43180.11
19:04:03|43181.33
19:04:04|43181.08
19:04:05|43181.08
19:04:06|43181.12
19:04:07|43180.16
19:04:08|43177.
19:04:09|43177.12
19:04:10|43177.44
19:04:11|43177.81
19:04:12|43173.99
19:04:13|43175.16
19:04:15|43176.83
19:04:16|43173.75
19:04:18|43173.77
19:04:19|43172.72
19:04:20|43171.
19:04:21|43167.67
19:04:22|43167.09
19:04:23|43168.39
19:04:24|43169.45
19:04:25|43169.19
19:04:26|43169.48
19:04:27|43174.57
19:04:28|43176.62
19:04:29|43177.91
19:04:30|43176.61
19:04:31|43177.23
19:04:32|43182.01
19:04:33|43182.25
19:04:34|43182.38
19:04:35|43179.37
19:04:36|43177.58
19:04:37|43176.19
19:04:38|43176.49
19:04:39|43175.13
19:04:40|43172.26
19:04:41|43172.39
19:04:42|43172.14
19:04:43|43169.85
19:04:44|43170.95
19:04:45|43169.44
19:04:46|43166.27
19:04:47|43164.26
19:04:48|43165.87
19:04:49|43160.02
19:04:50|43160.7
19:04:51|43163.42
19:04:52|43164.
19:04:53|43162.77
19:04:54|43161.42
19:04:56|43160.42
19:04:56|43161.24
19:04:58|43159.31
19:04:59|43157.59
19:04:59|43156.62
19:05:01|43154.71
19:05:01|43155.87
19:05:03|43153.71
19:05:03|43154.35
19:05:04|43154.11
19:05:06|43155.27
19:05:06|43155.66
19:05:08|43155.16
19:05:08|43155.71
19:05:10|43158.01
19:05:11|43159.95
19:05:12|43159.24
19:05:13|43157.88
19:05:14|43160.67
19:05:16|43163.2
19:05:16|43164.28
19:05:17|43162.5
19:05:19|43161.18
19:05:19|43163.46
19:05:21|43163.71
19:05:22|43168.43
19:05:22|43172.24
19:05:24|43175.79
19:05:24|43172.84
19:05:26|43173.87
19:05:26|43172.79
19:05:28|43173.21
19:05:28|43172.16
19:05:30|43172.59
19:05:31|43169.62
19:05:31|43170.16
19:05:32|43171.69
19:05:33|43170.95
19:05:34|43168.9
19:05:36|43165.69
19:05:37|43165.44
19:05:38|43165.85
19:05:38|43166.82
19:05:40|43167.28
19:05:40|43167.47
19:05:41|43175.99
19:05:43|43175.59
19:05:44|43175.28
19:05:45|43174.06
19:05:45|43173.63
19:05:48|43178.89
19:05:48|43181.59
19:05:49|43175.12
19:05:51|43176.57
19:05:51|43176.
19:05:52|43176.85
19:05:54|43178.98
19:05:55|43177.15
19:05:56|43177.09
19:05:57|43176.01
19:05:58|43176.01
19:05:59|43176.65
19:06:00|43176.72
19:06:01|43177.97
19:06:02|43176.05
19:06:03|43177.07
19:06:04|43178.52
19:06:05|43177.82
19:06:06|43180.17
19:06:07|43177.31
19:06:08|43176.04
19:06:09|43175.5
19:06:10|43180.08
19:06:12|43180.63
19:06:12|43178.12
19:06:13|43178.49
19:06:14|43176.83
19:06:16|43176.48
19:06:17|43176.06
19:06:18|43176.39
19:06:20|43176.44
19:06:21|43177.11
19:06:22|43177.41
19:06:23|43177.38
19:06:23|43180.29
19:06:25|43182.02
19:06:26|43182.36
19:06:26|43183.32
19:06:27|43180.28
19:06:28|43182.
19:06:29|43180.08
19:06:31|43180.6
19:06:33|43178.83
19:06:34|43177.74
19:06:34|43179.72
19:06:35|43180.94
19:06:37|43181.54
19:06:37|43182.64
19:06:39|43180.87
19:06:39|43181.12
19:06:40|43181.13
19:06:41|43180.3
19:06:43|43179.97
19:06:43|43178.59
19:06:45|43178.18
19:06:46|43179.33
19:06:47|43180.78
19:06:48|43179.07
19:06:49|43177.91
19:06:50|43178.92
19:06:51|43178.07
19:06:52|43178.2
19:06:53|43179.91
19:06:55|43178.08
19:06:56|43178.97
19:06:57|43180.13
19:06:57|43181.52
19:06:59|43186.29
19:06:59|43184.39
19:07:00|43186.82
19:07:01|43185.46
19:07:02|43185.45
19:07:03|43185.65
19:07:04|43186.43
19:07:05|43184.52
19:07:06|43182.68
19:07:07|43182.25
19:07:08|43182.41
19:07:10|43182.37
19:07:10|43182.25
19:07:12|43182.65
19:07:12|43182.27
19:07:13|43182.27
19:07:14|43180.82
19:07:17|43181.38
19:07:17|43181.
19:07:19|43181.98
19:07:20|43180.48
19:07:21|43180.48
19:07:22|43180.28
19:07:23|43180.76
19:07:24|43182.23
19:07:25|43184.27
19:07:26|43184.27
19:07:27|43184.27
19:07:28|43182.69
19:07:29|43183.78
19:07:30|43182.14
19:07:31|43180.94
19:07:33|43179.42
19:07:34|43178.89
19:07:34|43180.77
19:07:35|43181.47
19:07:37|43193.39
19:07:37|43190.79
19:07:39|43191.83
19:07:40|43191.36
19:07:40|43190.74
19:07:41|43192.41
19:07:44|43190.84
19:07:44|43190.83
19:07:46|43187.26
19:07:46|43185.8
19:07:47|43181.13
19:07:49|43174.21
19:07:50|43160.
19:07:51|43160.19
19:07:52|43164.38
19:07:53|43167.74
19:07:53|43168.39
19:07:55|43168.01
19:07:56|43169.39
19:07:57|43164.75
19:07:58|43162.
19:07:59|43164.38
19:08:01|43161.9
19:08:01|43164.24
19:08:02|43164.9
19:08:04|43163.1
19:08:04|43164.07
19:08:06|43164.36
19:08:06|43160.69
19:08:07|43155.81
19:08:09|43161.45
19:08:09|43162.55
19:08:10|43160.98
19:08:11|43166.05
19:08:12|43166.05
19:08:14|43166.93
19:08:14|43169.86
19:08:16|43165.21
19:08:17|43165.75
19:08:17|43163.44
19:08:18|43161.87
19:08:20|43159.91
19:08:21|43161.07
19:08:22|43156.87
19:08:23|43157.59
19:08:24|43159.59
19:08:25|43160.93
19:08:26|43159.79
19:08:27|43158.38
19:08:29|43160.63
19:08:29|43158.2
19:08:31|43157.59
19:08:32|43160.2
19:08:33|43160.57
19:08:34|43160.19
19:08:35|43162.96
19:08:36|43160.32
19:08:37|43158.88
19:08:38|43158.28
19:08:39|43157.93
19:08:41|43166.83
19:08:42|43164.66
19:08:43|43163.33
19:08:44|43164.38
19:08:44|43165.04
19:08:46|43160.33
19:08:47|43160.4
19:08:48|43160.27
19:08:49|43161.92
19:08:50|43165.33
19:08:50|43164.08
19:08:52|43164.45
19:08:53|43165.25
19:08:53|43165.19
19:08:55|43164.72
19:08:55|43165.75
19:08:57|43163.29
19:08:58|43163.36
19:08:59|43160.26
19:09:00|43161.7
19:09:01|43156.86
19:09:01|43160.3
19:09:04|43161.13
19:09:04|43162.76
19:09:05|43163.31
19:09:07|43163.58
19:09:08|43162.12
19:09:09|43164.36
19:09:09|43163.59
19:09:11|43162.24
19:09:12|43162.99
19:09:12|43163.1
19:09:13|43162.87
19:09:15|43161.34
19:09:16|43160.54
19:09:18|43158.71
19:09:18|43158.17
19:09:20|43154.59
19:09:21|43155.27
19:09:22|43155.7
19:09:22|43155.15
19:09:24|43154.64
19:09:24|43150.47
19:09:26|43150.88
19:09:27|43148.87
19:09:29|43150.12
19:09:29|43153.6
19:09:30|43153.24
19:09:31|43154.48
19:09:33|43154.56
19:09:34|43152.23
19:09:35|43150.05
19:09:36|43149.04
19:09:37|43145.51
19:09:38|43141.25
19:09:39|43143.99
19:09:40|43146.45
19:09:40|43146.2
19:09:42|43142.22
19:09:43|43141.58
19:09:44|43142.22
19:09:45|43143.69
19:09:46|43148.39
19:09:47|43150.23
19:09:49|43150.73
19:09:50|43148.07
19:09:51|43137.36
19:09:51|43139.38
19:09:54|43147.3
19:09:54|43150.
19:09:55|43149.03
19:09:57|43145.79
19:09:57|43146.1
19:09:58|43145.68
19:10:00|43148.51
19:10:01|43144.04
19:10:02|43144.96
19:10:03|43147.83
19:10:04|43149.36
19:10:05|43149.33
19:10:06|43149.9
19:10:07|43151.99
19:10:08|43154.
19:10:09|43157.3
19:10:10|43156.76
19:10:11|43156.3
19:10:12|43154.95
19:10:13|43156.31
19:10:14|43158.88
19:10:15|43159.47
19:10:16|43161.66
19:10:17|43162.82
19:10:18|43159.8
19:10:20|43159.73
19:10:22|43157.22
19:10:23|43155.98
19:10:24|43155.63
19:10:25|43155.26
19:10:25|43155.26
19:10:26|43157.22
19:10:28|43149.5
19:10:28|43149.81
19:10:30|43153.15
19:10:30|43151.31
19:10:32|43153.16
19:10:32|43151.34
19:10:34|43152.04
19:10:35|43150.78
19:10:35|43153.69
19:10:37|43152.38
19:10:37|43155.32
19:10:38|43154.34
19:10:39|43148.53
19:10:40|43151.
19:10:41|43151.45
19:10:43|43148.84
19:10:43|43146.6
19:10:44|43147.01
19:10:46|43146.78
19:10:46|43146.19
19:10:48|43147.44
19:10:48|43146.75
19:10:49|43145.5
19:10:50|43147.76
19:10:51|43146.79
19:10:53|43147.07
19:10:53|43147.45
19:10:54|43147.45
19:10:55|43147.24
19:10:57|43149.33
19:10:57|43148.72
19:10:59|43147.28
19:10:59|43150.17
19:11:00|43147.18
19:11:02|43148.14
19:11:03|43153.89
19:11:04|43154.89
19:11:05|43154.18
19:11:06|43153.39
19:11:07|43154.22
19:11:08|43154.22
19:11:09|43155.2
19:11:10|43154.34
19:11:11|43154.34
19:11:13|43153.59
19:11:14|43148.11
19:11:15|43147.45
19:11:16|43147.62
19:11:17|43148.89
19:11:19|43142.31
19:11:20|43136.7
19:11:21|43140.53
19:11:22|43140.
19:11:23|43140.
19:11:24|43142.82
19:11:25|43142.03
19:11:26|43145.57
19:11:27|43144.43
19:11:28|43144.79
19:11:29|43145.03
19:11:30|43151.58
19:11:31|43150.71
19:11:32|43154.55
19:11:33|43154.3
19:11:34|43158.83
19:11:35|43162.16
19:11:36|43164.97
19:11:37|43162.93
19:11:39|43162.02
19:11:39|43160.73
19:11:42|43160.12
19:11:43|43159.6
19:11:44|43160.25
19:11:45|43159.21
19:11:47|43158.9
19:11:47|43158.46
19:11:48|43156.71
19:11:49|43158.53
19:11:50|43157.84
19:11:51|43158.09
19:11:53|43155.82
19:11:54|43157.4
19:11:54|43155.76
19:11:55|43155.09
19:11:56|43154.48
19:11:57|43155.34
19:11:58|43156.92
19:11:59|43154.95
19:12:00|43158.54
19:12:01|43153.59
19:12:02|43150.16
19:12:03|43147.33
19:12:05|43147.1
19:12:06|43147.78
19:12:06|43141.55
19:12:07|43140.06
19:12:09|43141.88
19:12:09|43140.06
19:12:10|43140.92
19:12:12|43142.8
19:12:12|43144.2
19:12:14|43146.64
19:12:14|43146.81
19:12:15|43148.97
19:12:17|43146.73
19:12:18|43142.5
19:12:19|43143.15
19:12:20|43143.86
19:12:21|43142.28
19:12:22|43141.85
19:12:23|43143.3
19:12:25|43142.01
19:12:25|43142.64
19:12:27|43138.83
19:12:28|43139.71
19:12:29|43142.59
19:12:30|43135.47
19:12:30|43137.36
19:12:32|43136.96
19:12:34|43133.01
19:12:34|43132.76
19:12:35|43133.86
19:12:37|43135.
19:12:37|43133.16
19:12:38|43133.29
19:12:39|43141.39
19:12:40|43138.87
19:12:41|43138.8
19:12:43|43137.24
19:12:43|43138.74
19:12:45|43138.03
19:12:47|43138.55
19:12:47|43138.57
19:12:48|43137.4
19:12:49|43135.97
19:12:50|43137.43
19:12:51|43137.43
19:12:52|43136.27
19:12:53|43136.27
19:12:55|43134.95
19:12:56|43134.65
19:12:56|43137.12
19:12:58|43137.27
19:12:59|43137.71
19:13:00|43137.03
19:13:01|43138.
19:13:02|43138.
19:13:03|43132.
19:13:04|43132.91
19:13:05|43132.91
19:13:06|43130.14
19:13:07|43130.7
19:13:08|43132.14
19:13:09|43131.69
19:13:10|43131.98
19:13:11|43131.86
19:13:12|43132.42
19:13:13|43132.08
19:13:14|43137.35
19:13:15|43138.02
19:13:16|43138.86
19:13:17|43142.18
19:13:18|43141.29
19:13:20|43139.33
19:13:21|43136.35
19:13:23|43135.04
19:13:24|43136.4
19:13:25|43134.58
19:13:26|43135.16
19:13:27|43136.82
19:13:28|43135.65
19:13:29|43134.8
19:13:30|43134.8
19:13:31|43137.91
19:13:32|43137.77
19:13:32|43136.32
19:13:34|43135.82
19:13:35|43137.18
19:13:36|43134.02
19:13:37|43137.6
19:13:38|43139.38
19:13:39|43140.48
19:13:40|43140.84
19:13:41|43142.11
19:13:42|43137.55
19:13:44|43134.48
19:13:44|43132.65
19:13:46|43132.69
19:13:46|43131.62
19:13:47|43134.9
19:13:48|43134.53
19:13:49|43131.66
19:13:50|43133.86
19:13:51|43133.49
19:13:53|43133.25
19:13:53|43134.
19:13:54|43134.
19:13:55|43133.71
19:13:57|43132.34
19:13:57|43130.85
19:13:58|43129.92
19:13:59|43133.4
19:14:00|43132.11
19:14:02|43130.94
19:14:03|43131.83
19:14:04|43132.13
19:14:04|43132.28
19:14:05|43130.89
19:14:06|43130.48
19:14:08|43129.46
19:14:09|43129.02
19:14:10|43129.14
19:14:10|43130.74
19:14:12|43132.27
19:14:13|43131.99
19:14:13|43131.
19:14:14|43131.69
19:14:15|43129.42
19:14:16|43130.13
19:14:18|43131.94
19:14:20|43128.73
19:14:21|43128.96
19:14:22|43125.98
19:14:24|43121.86
19:14:25|43122.86
19:14:26|43123.17
19:14:27|43125.74
19:14:28|43123.27
19:14:29|43125.74
19:14:30|43126.01
19:14:31|43128.13
19:14:33|43126.05
19:14:34|43127.43
19:14:35|43125.71
19:14:35|43123.71
19:14:37|43123.69
19:14:37|43125.39
19:14:38|43124.89
19:14:39|43126.27
19:14:42|43124.57
19:14:43|43124.68
19:14:44|43124.68
19:14:45|43125.21
19:14:46|43124.09
19:14:47|43125.8
19:14:48|43125.78
19:14:49|43124.4
19:14:50|43124.4
19:14:51|43124.4
19:14:51|43123.86
19:14:53|43125.08
19:14:54|43124.13
19:14:55|43123.36
19:14:56|43120.09
19:14:57|43121.56
19:14:58|43122.8
19:14:59|43122.61
19:14:59|43122.71
19:15:01|43123.97
19:15:03|43122.8
19:15:03|43116.
19:15:04|43118.68
19:15:05|43123.2
19:15:06|43124.41
19:15:07|43126.63
19:15:08|43131.3
19:15:09|43132.43
19:15:10|43130.42
19:15:11|43130.01
19:15:12|43126.14
19:15:13|43126.13
19:15:14|43125.65
19:15:15|43125.65
19:15:16|43118.16
19:15:17|43120.82
19:15:18|43120.62
19:15:19|43121.74
19:15:21|43118.3
19:15:23|43118.31
19:15:23|43117.02
19:15:25|43116.96
19:15:25|43117.02
19:15:26|43118.14
19:15:28|43117.29
19:15:29|43117.42
19:15:31|43115.63
19:15:32|43116.72
19:15:32|43121.75
19:15:34|43120.13
19:15:35|43120.
19:15:36|43119.72
19:15:37|43121.55
19:15:38|43121.55
19:15:40|43121.56
19:15:41|43119.54
19:15:41|43122.58
19:15:42|43120.92
19:15:43|43121.7
19:15:45|43121.36
19:15:45|43127.57
19:15:46|43126.65
19:15:47|43125.14
19:15:48|43125.29
19:15:50|43125.48
19:15:50|43127.55
19:15:52|43127.55
19:15:52|43127.41
19:15:54|43124.2
19:15:55|43124.84
19:15:56|43124.08
19:15:56|43120.42
19:15:58|43120.85
19:15:58|43122.4
19:15:59|43122.42
19:16:01|43123.54
19:16:02|43125.01
19:16:03|43130.65
19:16:03|43138.86
19:16:04|43136.44
19:16:05|43133.08
19:16:07|43135.04
19:16:07|43134.46
19:16:08|43133.44
19:16:09|43133.77
19:16:12|43135.37
19:16:12|43136.89
19:16:13|43135.7
19:16:14|43134.15
19:16:15|43134.15
19:16:16|43135.31
19:16:17|43134.3
19:16:19|43132.05
19:16:20|43130.47
19:16:22|43129.99
19:16:23|43132.67
19:16:24|43132.36
19:16:25|43132.52
19:16:26|43132.11
19:16:27|43134.53
19:16:27|43135.93
19:16:29|43136.17
19:16:30|43135.93
19:16:31|43135.02
19:16:33|43135.02
19:16:34|43135.02
19:16:35|43137.21
19:16:36|43138.16
19:16:37|43138.9
19:16:39|43137.04
19:16:40|43137.
19:16:41|43137.24
19:16:42|43136.38
19:16:43|43136.32
19:16:44|43136.51
19:16:45|43136.82
19:16:45|43136.56
19:16:47|43137.55
19:16:48|43140.43
19:16:49|43140.46
19:16:50|43138.38
19:16:51|43135.18
19:16:52|43136.64
19:16:53|43136.52
19:16:53|43135.98
19:16:56|43136.51
19:16:56|43136.51
19:16:57|43134.73
19:16:58|43134.97
19:16:59|43137.35
19:17:00|43136.11
19:17:01|43139.29
19:17:02|43137.11
19:17:04|43135.71
19:17:04|43136.85
19:17:05|43139.84
19:17:06|43139.01
19:17:07|43140.48
19:17:08|43140.86
19:17:09|43139.08
19:17:11|43139.29
19:17:11|43137.55
19:17:12|43142.2
19:17:14|43142.44
19:17:14|43142.92
19:17:15|43143.45
19:17:17|43142.92
19:17:17|43140.96
19:17:18|43139.36
19:17:19|43138.29
19:17:22|43138.5
19:17:22|43139.45
19:17:24|43138.97
19:17:26|43137.58
19:17:26|43136.92
19:17:28|43138.25
19:17:29|43137.5
19:17:29|43132.
19:17:31|43134.04
19:17:32|43127.94
19:17:33|43122.48
19:17:34|43128.67
19:17:34|43128.41
19:17:35|43127.93
19:17:37|43128.49
19:17:38|43127.64
19:17:38|43129.08
19:17:40|43127.3
19:17:41|43125.39
19:17:41|43123.32
19:17:43|43123.91
19:17:43|43124.19
19:17:44|43123.35
19:17:45|43123.83
19:17:47|43123.81
19:17:48|43126.96
19:17:49|43127.66
19:17:50|43126.27
19:17:50|43126.75
19:17:52|43127.45
19:17:53|43127.64
19:17:53|43127.45
19:17:54|43127.29
19:17:55|43129.75
19:17:57|43129.5
19:17:58|43130.67
19:17:59|43128.85
19:18:00|43129.71
19:18:01|43128.82
19:18:01|43129.23
19:18:03|43130.52
19:18:04|43131.36
19:18:05|43132.66
19:18:06|43134.08
19:18:06|43132.14
19:18:08|43133.72
19:18:09|43131.21
19:18:10|43131.38
19:18:10|43133.63
19:18:11|43135.73
19:18:13|43135.73
19:18:14|43137.76
19:18:15|43141.68
19:18:16|43143.63
19:18:17|43139.88
19:18:18|43140.18
19:18:19|43140.67
19:18:20|43140.14
19:18:21|43139.37
19:18:23|43142.8
19:18:24|43147.09
19:18:25|43146.51
19:18:26|43150.1
19:18:27|43148.41
19:18:28|43148.2
19:18:29|43147.39
19:18:30|43148.2
19:18:31|43151.34
19:18:32|43152.28
19:18:33|43155.58
19:18:34|43157.73
19:18:35|43158.22
19:18:36|43169.29
19:18:37|43177.98
19:18:38|43180.18
19:18:39|43179.18
19:18:40|43181.92
19:18:41|43183.2
19:18:42|43186.69
19:18:43|43181.66
19:18:44|43180.47
19:18:45|43172.98
19:18:46|43181.15
19:18:47|43180.87
19:18:48|43182.65
19:18:49|43177.78
19:18:50|43177.79
19:18:51|43177.5
19:18:52|43180.71
19:18:53|43181.49
19:18:54|43182.14
19:18:55|43181.58
19:18:56|43179.72
19:18:57|43180.98
19:18:58|43173.23
19:18:59|43169.2
19:19:00|43177.92
19:19:02|43180.01
19:19:03|43182.01
19:19:03|43183.21
19:19:05|43185.15
19:19:05|43184.62
19:19:06|43184.31
19:19:08|43183.01
19:19:08|43179.04
19:19:09|43179.22
19:19:10|43182.99
19:19:11|43181.91
19:19:12|43183.19
19:19:13|43182.29
19:19:14|43182.75
19:19:16|43178.43
19:19:16|43179.98
19:19:18|43183.63
19:19:18|43183.63
19:19:19|43181.99
19:19:20|43179.24
19:19:21|43177.49
19:19:23|43175.59
19:19:25|43187.31
19:19:25|43192.
19:19:27|43191.74
19:19:28|43194.7
19:19:29|43203.65
19:19:30|43202.13
19:19:31|43201.38
19:19:32|43201.22
19:19:33|43201.12
19:19:35|43203.59
19:19:36|43204.89
19:19:37|43204.76
19:19:37|43206.
19:19:38|43205.7
19:19:39|43207.94
19:19:40|43208.82
19:19:42|43208.19
19:19:42|43208.01
19:19:43|43210.78
19:19:44|43209.41
19:19:46|43209.3
19:19:46|43210.14
19:19:47|43209.
19:19:48|43209.61
19:19:49|43209.38
19:19:50|43210.23
19:19:51|43210.36
19:19:53|43209.46
19:19:53|43210.58
19:19:54|43208.01
19:19:55|43204.93
19:19:57|43205.57
19:19:57|43206.52
19:19:58|43207.09
19:19:59|43208.24
19:20:00|43209.99
19:20:01|43213.17
19:20:02|43210.24
19:20:03|43214.58
19:20:05|43214.75
19:20:05|43218.89
19:20:06|43224.92
19:20:07|43220.66
19:20:09|43218.15
19:20:10|43223.83
19:20:10|43222.91
19:20:11|43222.93
19:20:12|43224.49
19:20:14|43220.66
19:20:14|43221.98
19:20:16|43229.38
19:20:16|43238.
19:20:18|43238.05
19:20:19|43239.02
19:20:19|43240.01
19:20:20|43238.82
19:20:21|43237.38
19:20:22|43235.57
19:20:24|43238.91
19:20:26|43241.16
19:20:28|43242.72
19:20:28|43243.91
19:20:30|43243.92
19:20:30|43240.51
19:20:32|43237.12
19:20:32|43240.32
19:20:33|43241.14
19:20:34|43240.5
19:20:35|43231.2
19:20:37|43228.56
19:20:38|43230.51
19:20:38|43231.67
19:20:39|43225.17
19:20:40|43225.14
19:20:42|43222.11
19:20:42|43222.
19:20:43|43222.01
19:20:45|43223.39
19:20:46|43220.05
19:20:47|43222.88
19:20:48|43222.98
19:20:49|43224.98
19:20:50|43224.05
19:20:52|43217.53
19:20:53|43211.33
19:20:54|43209.37
19:20:54|43205.81
19:20:55|43204.92
19:20:56|43210.
19:20:58|43204.
19:20:58|43208.32
19:20:59|43207.42
19:21:00|43201.98
19:21:02|43200.
19:21:02|43203.45
19:21:03|43206.43
19:21:05|43207.68
19:21:06|43204.02
19:21:07|43200.67
19:21:08|43199.28
19:21:08|43203.41
19:21:09|43199.34
19:21:10|43205.15
19:21:11|43203.34
19:21:12|43202.81
19:21:14|43202.23
19:21:14|43205.61
19:21:16|43204.52
19:21:16|43201.91
19:21:17|43201.98
19:21:18|43201.6
19:21:20|43205.96
19:21:20|43205.24
19:21:22|43205.49
19:21:22|43207.35
19:21:24|43205.7
19:21:25|43213.32
19:21:26|43214.71
19:21:27|43213.96
19:21:28|43211.39
19:21:29|43212.21
19:21:30|43209.89
19:21:31|43210.01
19:21:32|43216.31
19:21:34|43214.44
19:21:34|43214.5
19:21:36|43212.95
19:21:36|43210.05
19:21:37|43205.3
19:21:38|43206.83
19:21:39|43208.
19:21:41|43206.91
19:21:41|43207.89
19:21:43|43206.01
19:21:44|43203.83
19:21:45|43202.1
19:21:45|43199.03
19:21:47|43199.55
19:21:48|43201.98
19:21:49|43202.71
19:21:50|43204.24
19:21:51|43205.64
19:21:51|43204.36
19:21:53|43202.65
19:21:54|43200.
19:21:55|43205.04
19:21:56|43205.02
19:21:57|43202.16
19:21:57|43202.76
19:21:58|43202.76
19:22:00|43202.88
19:22:01|43205.34
19:22:01|43205.44
19:22:04|43209.25
19:22:04|43205.19
19:22:05|43205.64
19:22:06|43204.41
19:22:07|43201.76
19:22:09|43194.6
19:22:10|43198.71
19:22:11|43197.38
19:22:11|43199.07
19:22:13|43199.69
19:22:14|43203.5
19:22:15|43205.87
19:22:16|43207.38
19:22:18|43212.71
19:22:18|43213.63
19:22:19|43213.63
19:22:20|43216.47
19:22:21|43215.15
19:22:22|43215.22
19:22:23|43215.12
19:22:25|43212.7
19:22:26|43214.08
19:22:28|43218.27
19:22:30|43221.49
19:22:30|43221.49
19:22:31|43216.01
19:22:32|43219.22
19:22:34|43222.76
19:22:35|43222.24
19:22:36|43220.11
19:22:36|43223.6
19:22:38|43223.21
19:22:39|43223.31
19:22:40|43221.95
19:22:41|43220.
19:22:42|43222.24
19:22:43|43218.49
19:22:44|43223.81
19:22:45|43222.55
19:22:46|43224.13
19:22:47|43224.46
19:22:48|43225.21
19:22:49|43226.13
19:22:50|43222.88
19:22:51|43220.68
19:22:52|43213.96
19:22:53|43220.
19:22:54|43220.78
19:22:55|43224.01
19:22:56|43223.32
19:22:57|43220.97
19:22:58|43215.69
19:22:59|43213.7
19:23:00|43218.34
19:23:01|43216.28
19:23:02|43217.64
19:23:03|43215.01
19:23:04|43214.69
19:23:05|43214.72
19:23:06|43213.45
19:23:07|43212.33
19:23:09|43214.01
19:23:09|43210.26
19:23:11|43209.86
19:23:12|43210.93
19:23:12|43209.7
19:23:14|43212.63
19:23:15|43212.11
19:23:15|43213.43
19:23:16|43212.23
19:23:18|43210.
19:23:19|43208.88
19:23:20|43203.67
19:23:21|43203.43
19:23:22|43201.9
19:23:23|43199.69
19:23:25|43202.25
19:23:26|43205.11
19:23:27|43207.54
19:23:29|43205.41
19:23:29|43204.65
19:23:30|43203.04
19:23:31|43202.79
19:23:33|43202.43
19:23:34|43201.19
19:23:35|43204.
19:23:36|43204.13
19:23:36|43208.42
19:23:38|43205.18
19:23:38|43205.07
19:23:40|43203.04
19:23:40|43205.08
19:23:42|43205.41
19:23:43|43206.14
19:23:44|43203.46
19:23:45|43203.12
19:23:46|43203.29
19:23:47|43205.
19:23:48|43204.81
19:23:49|43204.89
19:23:49|43203.39
19:23:51|43203.13
19:23:52|43203.43
19:23:53|43197.79
19:23:55|43198.5
19:23:55|43199.14
19:23:57|43199.87
19:23:58|43198.
19:23:58|43198.92
19:23:59|43198.86
19:24:01|43198.45
19:24:02|43200.64
19:24:03|43201.14
19:24:04|43200.53
19:24:05|43201.41
19:24:06|43201.91
19:24:07|43197.58
19:24:07|43197.58
19:24:09|43199.08
19:24:10|43197.56
19:24:11|43196.87
19:24:12|43198.22
19:24:13|43198.39
19:24:13|43201.43
19:24:14|43199.16
19:24:15|43198.75
19:24:17|43197.5
19:24:18|43194.43
19:24:19|43195.97
19:24:20|43194.33
19:24:21|43197.07
19:24:22|43195.67
19:24:23|43194.74
19:24:24|43195.11
19:24:25|43193.87
19:24:26|43191.45
19:24:28|43192.79
19:24:28|43189.48
19:24:29|43191.49
19:24:31|43189.54
19:24:32|43192.2
19:24:33|43192.2
19:24:34|43191.7
19:24:35|43191.7
19:24:36|43193.6
19:24:37|43193.14
19:24:38|43188.76
19:24:39|43189.97
19:24:40|43191.68
19:24:41|43187.73
19:24:43|43195.14
19:24:43|43194.4
19:24:45|43199.36
19:24:46|43196.81
19:24:47|43193.47
19:24:48|43192.31
19:24:49|43191.56
19:24:50|43191.32
19:24:51|43190.47
19:24:52|43189.68
19:24:53|43191.16
19:24:54|43191.13
19:24:55|43192.95
19:24:56|43194.23
19:24:58|43194.48
19:24:58|43193.54
19:24:59|43196.79
19:25:01|43196.53
19:25:01|43194.45
19:25:03|43194.02
19:25:03|43192.63
19:25:04|43193.14
19:25:06|43192.64
19:25:06|43192.97
19:25:07|43192.6
19:25:08|43189.53
19:25:09|43189.49
19:25:10|43188.53
19:25:12|43188.63
19:25:12|43189.22
19:25:13|43187.59
19:25:14|43186.84
19:25:15|43188.73
19:25:17|43188.63
19:25:17|43187.34
19:25:18|43188.56
19:25:20|43190.66
19:25:21|43192.45
19:25:22|43193.84
19:25:23|43196.42
19:25:23|43191.95
19:25:25|43192.69
19:25:25|43192.8
19:25:27|43192.81
19:25:28|43194.12
19:25:29|43194.42
19:25:30|43193.46
19:25:31|43194.68
19:25:32|43195.23
19:25:33|43197.1
19:25:34|43196.69
19:25:35|43211.43
19:25:36|43209.19
19:25:37|43206.98
19:25:38|43204.49
19:25:39|43207.2
19:25:40|43205.34
19:25:41|43207.76
19:25:42|43204.87
19:25:43|43199.33
19:25:44|43198.35
19:25:45|43199.02
19:25:47|43197.41
19:25:47|43197.82
19:25:48|43199.41
19:25:49|43199.41
19:25:51|43196.18
19:25:51|43195.54
19:25:53|43193.09
19:25:54|43193.17
19:25:55|43191.91
19:25:55|43191.34
19:25:57|43194.09
19:25:58|43194.74
19:25:59|43194.
19:26:00|43193.58
19:26:01|43194.78
19:26:02|43195.36
19:26:03|43200.93
19:26:04|43200.6
19:26:05|43201.19
19:26:06|43207.57
19:26:07|43205.59
19:26:07|43202.94
19:26:09|43205.46
19:26:10|43207.14
19:26:10|43206.22
19:26:11|43208.28
19:26:12|43208.84
19:26:14|43209.22
19:26:15|43209.29
19:26:16|43211.73
19:26:17|43211.69
19:26:18|43211.07
19:26:19|43207.73
19:26:20|43210.77
19:26:21|43216.8
19:26:22|43216.42
19:26:23|43214.1
19:26:24|43214.98
19:26:25|43215.12
19:26:26|43213.48
19:26:27|43213.56
19:26:28|43213.61
19:26:29|43214.23
19:26:31|43215.68
19:26:32|43217.2
19:26:32|43219.39
19:26:33|43222.73
19:26:35|43216.78
19:26:35|43213.47
19:26:38|43210.99
19:26:39|43218.29
19:26:39|43217.75
19:26:40|43217.13
19:26:42|43215.13
19:26:43|43213.36
19:26:44|43213.56
19:26:45|43212.98
19:26:45|43212.83
19:26:46|43214.17
19:26:48|43214.9
19:26:49|43213.14
19:26:50|43216.89
19:26:51|43217.76
19:26:52|43217.48
19:26:53|43219.1
19:26:54|43219.23
19:26:55|43221.94
19:26:56|43221.87
19:26:57|43216.54
19:26:58|43221.35
19:26:59|43216.15
19:27:00|43214.35
19:27:01|43217.26
19:27:02|43219.1
19:27:03|43218.07
19:27:04|43218.28
19:27:05|43217.05
19:27:06|43217.36
19:27:08|43221.14
19:27:09|43219.18
19:27:10|43220.95
19:27:11|43220.19
19:27:12|43217.36
19:27:13|43217.23
19:27:14|43219.99
19:27:15|43218.91
19:27:16|43220.91
19:27:17|43218.73
19:27:18|43218.73
19:27:20|43219.11
19:27:20|43217.85
19:27:21|43219.93
19:27:23|43221.91
19:27:24|43222.01
19:27:25|43222.46
19:27:27|43224.04
19:27:27|43223.57
19:27:28|43224.07
19:27:30|43224.65
19:27:31|43224.67
19:27:32|43226.76
19:27:34|43226.03
19:27:34|43225.28
19:27:35|43228.
19:27:37|43228.
19:27:38|43224.47
19:27:38|43225.42
19:27:39|43223.37
19:27:40|43223.45
19:27:42|43225.9
19:27:43|43224.9
19:27:44|43226.26
19:27:46|43223.25
19:27:46|43219.78
19:27:47|43220.4
19:27:49|43221.57
19:27:49|43220.26
19:27:50|43216.82
19:27:51|43211.87
19:27:52|43211.75
19:27:53|43216.27
19:27:54|43217.65
19:27:55|43217.49
19:27:57|43215.11
19:27:57|43219.5
19:27:58|43224.33
19:28:00|43226.1
19:28:00|43219.1
19:28:02|43214.81
19:28:03|43219.13
19:28:04|43219.06
19:28:04|43216.88
19:28:05|43214.51
19:28:06|43214.41
19:28:07|43211.62
19:28:09|43212.23
19:28:09|43211.74
19:28:10|43213.11
19:28:11|43215.97
19:28:13|43214.57
19:28:14|43216.79
19:28:14|43213.1
19:28:15|43212.94
19:28:16|43213.89
19:28:17|43214.63
19:28:18|43215.04
19:28:19|43215.04
19:28:21|43213.18
19:28:21|43213.91
19:28:22|43215.68
19:28:24|43215.04
19:28:24|43215.12
19:28:25|43216.64
19:28:26|43216.64
19:28:27|43215.86
19:28:28|43216.01
19:28:30|43213.42
19:28:31|43212.64
19:28:33|43212.77
19:28:34|43212.76
19:28:35|43214.58
19:28:36|43214.55
19:28:37|43215.69
19:28:38|43216.25
19:28:39|43216.25
19:28:40|43214.75
19:28:41|43215.76
19:28:42|43216.87
19:28:43|43216.41
19:28:44|43216.5
19:28:45|43216.83
19:28:46|43217.56
19:28:47|43217.39
19:28:47|43219.89
19:28:48|43218.77
19:28:50|43218.31
19:28:51|43217.22
19:28:51|43218.69
19:28:53|43215.34
19:28:54|43214.45
19:28:55|43214.05
19:28:56|43215.94
19:28:57|43215.68
19:28:58|43210.63
19:28:59|43211.76
19:29:00|43209.88
19:29:01|43211.88
19:29:02|43212.98
19:29:03|43210.64
19:29:04|43208.49
19:29:05|43207.47
19:29:06|43209.03
19:29:07|43207.01
19:29:08|43210.6
19:29:09|43209.96
19:29:10|43211.66
19:29:11|43213.83
19:29:12|43211.64
19:29:13|43211.12
19:29:15|43212.34
19:29:15|43213.35
19:29:16|43213.58
19:29:17|43212.82
19:29:19|43212.05
19:29:19|43212.05
19:29:20|43212.01
19:29:22|43210.16
19:29:22|43206.85
19:29:23|43209.53
19:29:25|43212.33
19:29:25|43211.07
19:29:27|43210.52
19:29:27|43211.41
19:29:28|43211.39
19:29:29|43210.66
19:29:30|43212.03
19:29:31|43221.71
19:29:33|43217.2
19:29:33|43215.67
19:29:35|43215.48
19:29:36|43214.32
19:29:37|43212.97
19:29:38|43212.77
19:29:39|43213.8
19:29:40|43211.2
19:29:41|43211.07
19:29:42|43212.04
19:29:43|43211.7
19:29:44|43211.7
19:29:45|43211.73
19:29:46|43213.1
19:29:47|43212.01
19:29:49|43213.06
19:29:49|43213.38
19:29:50|43213.95
19:29:51|43213.2
19:29:53|43213.46
19:29:54|43214.09
19:29:54|43213.98
19:29:55|43213.99
19:29:57|43213.99
19:29:58|43214.09
19:29:59|43214.09
19:30:00|43213.98
19:30:01|43214.15
19:30:02|43211.89
19:30:04|43215.14
19:30:04|43218.41
19:30:05|43224.6
19:30:07|43223.96
19:30:07|43222.36
19:30:08|43222.15
19:30:10|43225.
19:30:11|43223.69
19:30:12|43220.61
19:30:13|43219.54
19:30:14|43221.42
19:30:14|43222.33
19:30:16|43224.42
19:30:16|43222.51
19:30:18|43221.98
19:30:18|43223.91
19:30:19|43226.65
19:30:22|43227.17
19:30:22|43228.06
19:30:23|43226.86
19:30:25|43225.22
19:30:25|43226.86
19:30:26|43226.86
19:30:27|43227.76
19:30:28|43228.85
19:30:29|43228.48
19:30:30|43229.25
19:30:32|43226.35
19:30:33|43228.5
19:30:33|43227.32
19:30:35|43224.73
19:30:36|43224.71
19:30:37|43227.46
19:30:38|43225.74
19:30:40|43227.86
19:30:40|43226.36
19:30:42|43225.98
19:30:43|43222.93
19:30:43|43222.05
19:30:44|43222.
19:30:45|43220.53
19:30:47|43220.29
19:30:48|43222.4
19:30:49|43222.4
19:30:50|43221.32
19:30:51|43218.85
19:30:52|43219.91
19:30:53|43219.83
19:30:55|43216.43
19:30:55|43211.55
19:30:57|43213.87
19:30:58|43217.04
19:30:58|43216.07
19:31:00|43214.01
19:31:00|43220.46
19:31:01|43218.17
19:31:02|43216.12
19:31:03|43215.02
19:31:04|43217.91
19:31:05|43214.09
19:31:06|43210.22
19:31:08|43209.64
19:31:08|43208.73
19:31:09|43209.08
19:31:11|43209.07
19:31:11|43208.32
19:31:12|43206.25
19:31:13|43204.18
19:31:14|43204.67
19:31:16|43203.42
19:31:16|43203.93
19:31:17|43204.54
19:31:19|43204.26
19:31:20|43201.05
19:31:21|43200.6
19:31:22|43203.07
19:31:23|43206.99
19:31:23|43210.88
19:31:25|43212.91
19:31:26|43210.6
19:31:27|43212.47
19:31:28|43210.11
19:31:29|43210.83
19:31:30|43210.83
19:31:31|43212.57
19:31:32|43212.45
19:31:33|43213.88
19:31:34|43215.12
19:31:35|43212.27
19:31:36|43212.53
19:31:38|43214.13
19:31:38|43212.64
19:31:39|43216.28
19:31:41|43213.79
19:31:42|43214.69
19:31:43|43214.47
19:31:44|43215.48
19:31:45|43214.83
19:31:46|43214.54
19:31:47|43212.69
19:31:48|43212.27
19:31:49|43213.68
19:31:50|43213.69
19:31:51|43218.4
19:31:52|43216.14
19:31:53|43215.51
19:31:54|43217.74
19:31:55|43217.41
19:31:56|43217.13
19:31:57|43213.75
19:31:58|43210.75
19:31:59|43210.15
19:32:00|43207.96
19:32:01|43204.56
19:32:03|43203.65
19:32:04|43207.1
19:32:05|43205.57
19:32:06|43203.51
19:32:07|43203.12
19:32:08|43202.1
19:32:09|43204.8
19:32:10|43204.89
19:32:11|43206.04
19:32:12|43207.3
19:32:13|43206.02
19:32:14|43207.69
19:32:14|43207.13
19:32:15|43211.03
19:32:17|43214.02
19:32:18|43211.68
19:32:19|43212.26
19:32:20|43213.54
19:32:20|43212.45
19:32:21|43211.64
19:32:23|43211.76
19:32:23|43212.55
19:32:24|43210.79
19:32:27|43210.69
19:32:27|43216.23
19:32:28|43214.82
19:32:30|43215.23
19:32:30|43215.23
19:32:31|43215.14
19:32:32|43214.01
19:32:33|43214.01
19:32:35|43213.65
19:32:37|43207.95
19:32:38|43210.8
19:32:39|43210.58
19:32:43|43203.15
19:32:44|43202.
19:32:45|43200.
19:32:45|43199.77
19:32:46|43198.12
19:32:48|43199.99
19:32:49|43198.
19:32:50|43194.62
19:32:51|43192.69
19:32:52|43198.89
19:32:53|43196.87
19:32:53|43196.59
19:32:54|43193.84
19:32:56|43194.77
19:32:57|43192.48
19:32:57|43192.76
19:32:59|43195.78
19:32:59|43194.87
19:33:01|43193.4
19:33:01|43194.21
19:33:03|43194.85
19:33:04|43194.34
19:33:05|43193.16
19:33:05|43192.48
19:33:07|43191.66
19:33:08|43190.31
19:33:09|43193.93
19:33:10|43194.16
19:33:11|43194.05
19:33:12|43193.06
19:33:13|43194.
19:33:14|43194.33
19:33:15|43196.72
19:33:16|43196.76
19:33:17|43196.79
19:33:18|43196.79
19:33:19|43183.46
19:33:20|43186.55
19:33:21|43188.52
19:33:22|43184.99
19:33:23|43187.06
19:33:24|43186.92
19:33:25|43186.99
19:33:26|43186.99
19:33:27|43188.26
19:33:28|43188.26
19:33:29|43189.28
19:33:30|43202.96
19:33:31|43209.82
19:33:32|43213.73
19:33:33|43207.19
19:33:34|43207.65
19:33:35|43202.04
19:33:36|43205.33
19:33:37|43204.78
19:33:39|43208.
19:33:40|43206.
19:33:41|43204.59
19:33:42|43206.51
19:33:43|43206.24
19:33:44|43206.91
19:33:45|43203.64
19:33:46|43205.99
19:33:47|43209.56
19:33:48|43207.62
19:33:50|43205.28
19:33:50|43206.71
19:33:52|43207.78
19:33:53|43206.53
19:33:53|43207.99
19:33:55|43210.38
19:33:56|43208.16
19:33:57|43208.51
19:33:58|43205.05
19:33:59|43204.25
19:34:00|43204.01
19:34:01|43203.65
19:34:02|43205.2
19:34:03|43203.17
19:34:05|43200.88
19:34:06|43194.99
19:34:06|43196.81
19:34:08|43195.99
19:34:09|43191.69
19:34:09|43192.7
19:34:11|43190.6
19:34:12|43191.36
19:34:13|43197.57
19:34:14|43197.05
19:34:15|43196.74
19:34:16|43195.98
19:34:17|43192.85
19:34:18|43193.08
19:34:19|43192.33
19:34:20|43189.99
19:34:21|43193.99
19:34:22|43193.34
19:34:23|43192.
19:34:24|43190.1
19:34:25|43191.52
19:34:26|43190.15
19:34:27|43188.63
19:34:28|43185.37
19:34:29|43186.57
19:34:30|43188.79
19:34:31|43187.06
19:34:32|43187.06
19:34:33|43186.94
19:34:34|43187.41
19:34:35|43187.41
19:34:36|43187.37
19:34:38|43187.47
19:34:39|43191.57
19:34:40|43189.83
19:34:41|43190.72
19:34:42|43189.99
19:34:43|43189.05
19:34:44|43189.64
19:34:45|43189.22
19:34:46|43189.58
19:34:47|43191.21
19:34:48|43187.78
19:34:49|43187.78
19:34:50|43191.99
19:34:51|43192.03
19:34:52|43192.03
19:34:53|43193.16
19:34:54|43190.11
19:34:55|43187.99
19:34:56|43186.76
19:34:57|43187.39
19:34:58|43187.66
19:34:59|43187.7
19:35:00|43188.53
19:35:01|43194.43
19:35:02|43193.4
19:35:04|43206.37
19:35:05|43204.58
19:35:05|43198.18
19:35:06|43199.51
19:35:07|43199.37
19:35:08|43200.26
19:35:10|43201.13
19:35:10|43202.16
19:35:11|43202.49
19:35:12|43201.34
19:35:13|43200.32
19:35:15|43202.53
19:35:16|43204.33
19:35:16|43204.75
19:35:18|43205.7
19:35:19|43203.91
19:35:20|43201.72
19:35:20|43201.72
19:35:22|43206.65
19:35:23|43200.
19:35:24|43199.52
19:35:25|43197.76
19:35:25|43199.07
19:35:26|43189.
19:35:28|43189.32
19:35:29|43189.17
19:35:30|43189.72
19:35:31|43188.89
19:35:31|43187.46
19:35:33|43190.12
19:35:33|43187.73
19:35:35|43189.32
19:35:36|43188.97
19:35:37|43186.04
19:35:38|43187.3
19:35:39|43187.31
19:35:39|43187.4
19:35:40|43186.92
19:35:42|43189.8
19:35:43|43185.08
19:35:44|43179.2
19:35:45|43178.02
19:35:46|43178.02
19:35:47|43177.27
19:35:48|43178.01
19:35:50|43178.97
19:35:50|43184.18
19:35:51|43182.5
19:35:53|43184.54
19:35:54|43181.73
19:35:55|43181.73
19:35:55|43179.92
19:35:57|43181.51
19:35:58|43180.01
19:35:59|43179.31
19:36:00|43175.01
19:36:01|43174.83
19:36:02|43177.45
19:36:03|43175.34
19:36:04|43176.95
19:36:06|43173.93
19:36:06|43173.52
19:36:07|43175.43
19:36:08|43175.7
19:36:09|43179.17
19:36:11|43177.49
19:36:12|43177.49
19:36:13|43175.7
19:36:13|43176.94
19:36:14|43177.77
19:36:16|43179.16
19:36:17|43182.37
19:36:17|43182.05
19:36:18|43189.19
19:36:19|43184.7
19:36:20|43184.86
19:36:21|43180.9
19:36:22|43179.35
19:36:23|43180.71
19:36:24|43181.57
19:36:25|43182.58
19:36:26|43182.32
19:36:27|43183.11
19:36:28|43177.06
19:36:29|43179.86
19:36:30|43179.85
19:36:32|43181.78
19:36:32|43180.15
19:36:33|43179.99
19:36:34|43181.73
19:36:36|43181.73
19:36:36|43181.46
19:36:37|43181.44
19:36:39|43181.36
19:36:40|43179.12
19:36:41|43181.99
19:36:42|43185.16
19:36:43|43178.98
19:36:45|43181.76
19:36:46|43179.35
19:36:46|43179.47
19:36:48|43181.37
19:36:49|43181.25
19:36:50|43181.25
19:36:51|43180.74
19:36:51|43177.79
19:36:53|43181.56
19:36:54|43181.59
19:36:55|43180.45
19:36:56|43181.07
19:36:57|43181.07
19:36:58|43180.32
19:36:59|43176.44
19:37:00|43179.89
19:37:01|43180.93
19:37:02|43178.94
19:37:03|43179.99
19:37:04|43179.33
19:37:05|43180.07
19:37:06|43180.62
19:37:07|43179.
19:37:08|43179.33
19:37:09|43178.79
19:37:10|43177.85
19:37:11|43181.96
19:37:12|43181.96
19:37:13|43181.67
19:37:14|43181.67
19:37:16|43187.03
19:37:16|43188.18
19:37:17|43190.53
19:37:18|43189.64
19:37:19|43187.33
19:37:20|43188.81
19:37:21|43188.57
19:37:22|43188.42
19:37:24|43187.65
19:37:24|43188.08
19:37:25|43187.2
19:37:26|43187.38
19:37:27|43181.82
19:37:29|43185.12
19:37:29|43185.
19:37:31|43181.86
19:37:31|43183.24
19:37:33|43183.5
19:37:33|43183.38
19:37:34|43183.03
19:37:36|43181.77
19:37:36|43181.04
19:37:37|43180.77
19:37:38|43180.59
19:37:41|43179.1
19:37:42|43180.58
19:37:42|43179.29
19:37:44|43179.01
19:37:45|43177.06
19:37:46|43178.49
19:37:47|43177.06
19:37:48|43178.89
19:37:49|43176.14
19:37:50|43182.06
19:37:51|43182.73
19:37:52|43182.66
19:37:53|43195.49
19:37:54|43204.
19:37:55|43204.03
19:37:56|43208.69
19:37:57|43209.43
19:37:58|43206.04
19:37:59|43202.93
19:38:00|43205.23
19:38:01|43205.23
19:38:02|43205.31
19:38:03|43205.05
19:38:04|43205.43
19:38:05|43206.
19:38:06|43205.93
19:38:08|43207.05
19:38:09|43201.5
19:38:09|43201.69
19:38:11|43205.78
19:38:11|43205.99
19:38:12|43204.62
19:38:13|43204.71
19:38:15|43203.04
19:38:15|43205.4
19:38:16|43201.76
19:38:17|43199.75
19:38:19|43195.04
19:38:19|43198.9
19:38:21|43201.07
19:38:21|43201.32
19:38:23|43199.76
19:38:24|43201.17
19:38:25|43200.45
19:38:26|43200.45
19:38:27|43200.31
19:38:28|43196.74
19:38:29|43196.29
19:38:30|43195.73
19:38:31|43197.99
19:38:32|43198.16
19:38:33|43196.36
19:38:34|43195.28
19:38:35|43198.01
19:38:36|43197.66
19:38:37|43192.28
19:38:38|43194.39
19:38:39|43192.91
19:38:40|43189.85
19:38:41|43194.57
19:38:42|43196.66
19:38:43|43193.85
19:38:44|43192.97
19:38:45|43191.7
19:38:46|43190.
19:38:47|43192.7
19:38:48|43192.53
19:38:49|43190.78
19:38:51|43185.51
19:38:51|43169.94
19:38:53|43171.29
19:38:54|43170.
19:38:55|43168.84
19:38:55|43170.13
19:38:56|43166.
19:38:58|43168.54
19:38:58|43170.12
19:38:59|43171.19
19:39:01|43170.07
19:39:02|43166.66
19:39:02|43163.56
19:39:04|43163.17
19:39:04|43163.44
19:39:05|43165.85
19:39:07|43166.71
19:39:07|43166.95
19:39:08|43168.83
19:39:09|43165.85
19:39:10|43167.13
19:39:12|43171.79
19:39:13|43167.72
19:39:14|43164.03
19:39:15|43164.64
19:39:16|43168.93
19:39:17|43170.48
19:39:18|43165.22
19:39:19|43162.86
19:39:20|43164.37
19:39:21|43166.17
19:39:22|43164.19
19:39:23|43166.45
19:39:24|43165.25
19:39:25|43168.27
19:39:26|43166.7
19:39:27|43159.75
19:39:28|43159.27
19:39:29|43158.5
19:39:30|43156.05
19:39:31|43145.64
19:39:32|43147.77
19:39:33|43146.34
19:39:34|43147.95
19:39:35|43149.21
19:39:36|43148.64
19:39:37|43147.02
19:39:38|43146.68
19:39:39|43146.45
19:39:40|43150.01
19:39:41|43150.01
19:39:42|43148.01
19:39:43|43146.86
19:39:45|43146.98
19:39:46|43147.65
19:39:46|43150.41
19:39:48|43148.
19:39:48|43149.24
19:39:50|43150.25
19:39:51|43149.98
19:39:52|43148.95
19:39:53|43149.76
19:39:54|43150.28
19:39:55|43150.24
19:39:56|43150.86
19:39:57|43149.65
19:39:58|43154.32
19:39:59|43155.93
19:40:01|43157.98
19:40:01|43159.15
19:40:02|43155.9
19:40:04|43153.89
19:40:05|43152.77
19:40:06|43153.74
19:40:07|43153.87
19:40:07|43157.86
19:40:08|43150.
19:40:10|43150.
19:40:10|43152.4
19:40:11|43149.34
19:40:12|43152.99
19:40:14|43150.48
19:40:14|43151.16
19:40:15|43155.38
19:40:16|43155.39
19:40:17|43160.29
19:40:18|43164.01
19:40:19|43160.14
19:40:20|43161.84
19:40:21|43163.81
19:40:22|43163.94
19:40:24|43167.98
19:40:24|43167.98
19:40:25|43167.12
19:40:27|43163.52
19:40:28|43163.66
19:40:28|43164.23
19:40:29|43165.72
19:40:31|43165.03
19:40:31|43164.31
19:40:33|43162.57
19:40:33|43165.97
19:40:34|43168.77
19:40:35|43167.2
19:40:36|43169.31
19:40:37|43164.42
19:40:38|43167.14
19:40:39|43171.38
19:40:40|43168.92
19:40:41|43169.21
19:40:44|43174.
19:40:45|43180.74
19:40:46|43178.02
19:40:47|43176.13
19:40:47|43178.8
19:40:49|43178.4
19:40:50|43178.27
19:40:51|43174.61
19:40:53|43172.23
19:40:53|43175.3
19:40:54|43175.35
19:40:56|43174.6
19:40:57|43174.78
19:40:57|43176.37
19:40:58|43176.12
19:41:00|43175.46
19:41:00|43174.94
19:41:02|43175.62
19:41:02|43172.94
19:41:04|43170.53
19:41:04|43171.8
19:41:06|43171.71
19:41:07|43170.71
19:41:08|43172.13
19:41:09|43174.89
19:41:09|43178.52
19:41:10|43178.95
19:41:12|43182.49
19:41:13|43181.02
19:41:14|43180.89
19:41:15|43180.91
19:41:16|43181.02
19:41:18|43181.58
19:41:18|43182.53
19:41:19|43184.01
19:41:20|43181.2
19:41:21|43183.38
19:41:22|43182.18
19:41:23|43182.61
19:41:24|43189.79
19:41:25|43191.26
19:41:26|43195.74
19:41:27|43201.58
19:41:29|43204.57
19:41:29|43207.27
19:41:30|43208.44
19:41:31|43204.
19:41:33|43202.25
19:41:34|43204.94
19:41:34|43203.29
19:41:35|43202.93
19:41:37|43204.96
19:41:37|43207.51
19:41:39|43205.26
19:41:39|43202.27
19:41:41|43201.03
19:41:41|43201.54
19:41:42|43201.65
19:41:45|43203.63
19:41:46|43203.36
19:41:48|43205.4
19:41:49|43202.74
19:41:50|43201.65
19:41:51|43202.85
19:41:52|43201.99
19:41:52|43203.2
19:41:54|43204.27
19:41:54|43208.
19:41:55|43203.02
19:41:57|43202.27
19:41:57|43203.31
19:41:59|43200.97
19:42:00|43201.32
19:42:01|43202.55
19:42:02|43202.33
19:42:03|43209.4
19:42:04|43211.53
19:42:05|43212.79
19:42:05|43212.71
19:42:06|43210.03
19:42:08|43210.65
19:42:09|43208.76
19:42:09|43204.19
19:42:10|43207.85
19:42:12|43208.83
19:42:13|43210.18
19:42:14|43211.97
19:42:15|43213.
19:42:16|43211.26
19:42:17|43212.65
19:42:18|43208.81
19:42:18|43208.83
19:42:19|43207.97
19:42:21|43207.8
19:42:22|43209.33
19:42:23|43209.03
19:42:24|43207.98
19:42:25|43205.58
19:42:26|43204.05
19:42:27|43208.47
19:42:28|43208.24
19:42:29|43204.27
19:42:30|43204.57
19:42:32|43207.69
19:42:32|43208.19
19:42:33|43206.54
19:42:35|43207.15
19:42:35|43206.96
19:42:36|43204.83
19:42:38|43209.61
19:42:39|43208.44
19:42:40|43208.21
19:42:41|43204.56
19:42:41|43207.97
19:42:43|43209.34
19:42:44|43206.76
19:42:46|43207.97
19:42:47|43207.96
19:42:47|43207.96
19:42:49|43207.96
19:42:50|43203.63
19:42:51|43202.71
19:42:52|43202.75
19:42:53|43203.52
19:42:54|43205.35
19:42:55|43203.54
19:42:56|43204.95
19:42:57|43204.55
19:42:58|43204.4
19:42:59|43209.31
19:43:00|43210.01
19:43:01|43212.34
19:43:02|43207.68
19:43:03|43207.39
19:43:04|43207.04
19:43:05|43207.96
19:43:06|43206.18
19:43:07|43205.16
19:43:08|43202.77
19:43:09|43205.64
19:43:11|43205.34
19:43:12|43205.33
19:43:13|43206.37
19:43:14|43202.77
19:43:15|43201.54
19:43:15|43200.78
19:43:17|43200.75
19:43:17|43202.68
19:43:18|43203.36
19:43:19|43203.37
19:43:20|43205.83
19:43:21|43205.
19:43:23|43206.38
19:43:24|43204.68
19:43:25|43204.95
19:43:26|43205.97
19:43:27|43205.21
19:43:28|43201.68
19:43:29|43203.22
19:43:29|43203.93
19:43:31|43202.76
19:43:32|43203.14
19:43:32|43201.71
19:43:34|43201.83
19:43:35|43201.87
19:43:35|43200.85
19:43:37|43202.51
19:43:37|43202.51
19:43:39|43201.31
19:43:39|43202.43
19:43:40|43202.51
19:43:42|43200.8
19:43:43|43203.12
19:43:44|43201.32
19:43:45|43201.32
19:43:46|43203.8
19:43:47|43203.93
19:43:49|43204.46
19:43:50|43202.45
19:43:51|43208.41
19:43:51|43207.93
19:43:53|43208.32
19:43:54|43205.95
19:43:55|43209.02
19:43:56|43209.02
19:43:56|43208.74
19:43:57|43209.41
19:43:59|43206.96
19:44:00|43202.68
19:44:01|43204.62
19:44:01|43203.76
19:44:03|43203.73
19:44:04|43201.82
19:44:05|43201.51
19:44:05|43200.26
19:44:07|43201.57
19:44:08|43201.62
19:44:09|43200.59
19:44:10|43200.59
19:44:11|43202.57
19:44:12|43200.98
19:44:13|43201.13
19:44:14|43202.
19:44:15|43202.
19:44:16|43199.93
19:44:17|43199.9
19:44:18|43199.47
19:44:19|43191.34
19:44:20|43188.58
19:44:21|43190.03
19:44:22|43194.7
19:44:23|43191.11
19:44:24|43190.01
19:44:25|43191.47
19:44:26|43193.36
19:44:27|43188.64
19:44:28|43191.48
19:44:29|43191.47
19:44:30|43191.47
19:44:32|43188.58
19:44:32|43188.34
19:44:33|43188.9
19:44:34|43185.88
19:44:35|43187.23
19:44:36|43186.95
19:44:37|43186.67
19:44:39|43183.63
19:44:39|43184.85
19:44:40|43183.96
19:44:41|43184.26
19:44:42|43185.86
19:44:43|43184.05
19:44:44|43183.4
19:44:45|43185.01
19:44:47|43185.38
19:44:48|43186.82
19:44:49|43186.8
19:44:50|43186.36
19:44:50|43186.88
19:44:52|43190.02
19:44:53|43190.08
19:44:54|43189.
19:44:55|43189.
19:44:56|43188.51
19:44:57|43188.15
19:44:58|43188.15
19:44:58|43186.94
19:45:00|43188.07
19:45:01|43189.37
19:45:02|43187.37
19:45:02|43183.36
19:45:04|43181.8
19:45:05|43178.74
19:45:06|43179.46
19:45:06|43182.53
19:45:08|43184.11
19:45:09|43181.99
19:45:10|43184.57
19:45:11|43186.15
19:45:12|43184.13
19:45:13|43184.59
19:45:14|43184.85
19:45:15|43181.64
19:45:17|43183.1
19:45:17|43184.98
19:45:18|43184.01
19:45:19|43184.01
19:45:21|43184.44
19:45:22|43185.49
19:45:23|43184.39
19:45:23|43183.07
19:45:25|43187.83
19:45:25|43183.07
19:45:26|43185.5
19:45:27|43182.97
19:45:28|43179.3
19:45:30|43181.71
19:45:30|43185.36
19:45:32|43184.21
19:45:33|43182.55
19:45:34|43178.82
19:45:34|43179.35
19:45:35|43175.99
19:45:37|43176.82
19:45:38|43173.78
19:45:39|43177.75
19:45:39|43177.02
19:45:41|43177.82
19:45:42|43177.83
19:45:42|43176.51
19:45:44|43178.65
19:45:46|43178.09
19:45:46|43177.17
19:45:47|43173.87
19:45:48|43172.63
19:45:50|43170.52
19:45:50|43171.74
19:45:51|43167.59
19:45:53|43166.86
19:45:53|43166.75
19:45:54|43168.17
19:45:55|43166.56
19:45:57|43163.98
19:45:57|43171.17
19:45:59|43170.14
19:46:00|43172.36
19:46:01|43169.71
19:46:02|43174.13
19:46:03|43171.29
19:46:04|43172.83
19:46:05|43174.46
19:46:06|43170.62
19:46:07|43170.22
19:46:09|43170.23
19:46:09|43169.55
19:46:11|43172.3
19:46:11|43170.72
19:46:12|43171.19
19:46:13|43170.26
19:46:14|43170.16
19:46:15|43169.74
19:46:16|43169.75
19:46:18|43169.64
19:46:18|43169.64
19:46:20|43165.52
19:46:20|43158.01
19:46:22|43160.95
19:46:22|43157.95
19:46:23|43160.18
19:46:25|43159.33
19:46:26|43158.01
19:46:27|43159.26
19:46:27|43161.99
19:46:28|43164.87
19:46:29|43163.55
19:46:30|43160.97
19:46:31|43165.99
19:46:32|43168.8
19:46:33|43167.23
19:46:34|43167.66
19:46:35|43165.54
19:46:36|43166.85
19:46:37|43164.3
19:46:38|43168.91
19:46:39|43165.48
19:46:40|43170.7
19:46:42|43165.64
19:46:42|43167.71
19:46:43|43167.71
19:46:44|43168.8
19:46:45|43166.89
19:46:46|43170.75
19:46:47|43171.06
19:46:48|43171.33
19:46:50|43170.05
19:46:51|43171.2
19:46:51|43173.43
19:46:53|43173.08
19:46:54|43172.7
19:46:55|43169.91
19:46:56|43171.61
19:46:57|43169.64
19:46:58|43171.41
19:46:59|43168.07
19:46:59|43170.46
19:47:01|43171.41
19:47:02|43172.65
19:47:03|43171.62
19:47:04|43165.48
19:47:05|43166.45
19:47:06|43163.43
19:47:07|43166.8
19:47:09|43167.82
19:47:09|43165.4
19:47:10|43164.93
19:47:12|43166.4
19:47:12|43166.45
19:47:13|43166.98
19:47:14|43168.45
19:47:16|43165.58
19:47:16|43166.84
19:47:17|43168.62
19:47:18|43168.49
19:47:20|43168.49
19:47:20|43170.86
19:47:21|43171.25
19:47:22|43170.
19:47:23|43169.23
19:47:24|43169.92
19:47:25|43171.57
19:47:27|43171.57
19:47:27|43172.15
19:47:28|43169.53
19:47:29|43168.98
19:47:31|43168.85
19:47:31|43168.34
19:47:32|43168.7
19:47:33|43168.7
19:47:35|43167.06
19:47:36|43168.79
19:47:36|43174.26
19:47:38|43173.12
19:47:38|43172.56
19:47:39|43170.92
19:47:40|43172.72
19:47:42|43171.8
19:47:42|43171.74
19:47:44|43171.08
19:47:44|43172.83
19:47:45|43173.03
19:47:46|43174.42
19:47:48|43176.64
19:47:48|43171.3
19:47:50|43171.67
19:47:51|43172.3
19:47:53|43172.3
19:47:53|43173.06
19:47:54|43171.94
19:47:56|43171.94
19:47:56|43173.9
19:47:57|43174.67
19:47:59|43175.63
19:48:00|43175.9
19:48:00|43175.23
19:48:01|43175.96
19:48:02|43175.96
19:48:04|43178.26
19:48:04|43186.38
19:48:06|43186.98
19:48:06|43186.15
19:48:07|43186.27
19:48:08|43185.99
19:48:10|43175.95
19:48:10|43179.4
19:48:12|43181.32
19:48:13|43181.28
19:48:14|43184.6
19:48:15|43184.18
19:48:16|43180.14
19:48:18|43185.11
19:48:18|43184.36
19:48:20|43184.11
19:48:20|43184.86
19:48:21|43183.12
19:48:22|43181.02
19:48:23|43180.14
19:48:24|43183.84
19:48:26|43181.52
19:48:26|43181.14
19:48:27|43180.71
19:48:28|43181.26
19:48:30|43179.52
19:48:30|43181.59
19:48:31|43193.08
19:48:32|43194.99
19:48:34|43193.14
19:48:34|43195.
19:48:36|43194.29
19:48:36|43191.25
19:48:37|43195.68
19:48:38|43194.53
19:48:39|43197.69
19:48:41|43202.15
19:48:41|43202.67
19:48:43|43204.
19:48:44|43206.31
19:48:44|43204.55
19:48:46|43205.65
19:48:46|43204.35
19:48:47|43208.07
19:48:48|43206.96
19:48:50|43209.
19:48:51|43208.78
19:48:53|43210.36
19:48:54|43209.69
19:48:55|43206.03
19:48:56|43207.31
19:48:57|43208.64
19:48:58|43210.69
19:48:59|43209.44
19:49:00|43211.5
19:49:01|43211.28
19:49:02|43209.42
19:49:03|43211.14
19:49:04|43212.1
19:49:05|43207.17
19:49:06|43207.24
19:49:07|43206.57
19:49:08|43204.74
19:49:09|43207.26
19:49:10|43206.19
19:49:11|43206.05
19:49:12|43206.35
19:49:13|43206.26
19:49:14|43203.65
19:49:15|43206.67
19:49:18|43200.41
19:49:18|43201.93
19:49:19|43205.69
19:49:20|43203.69
19:49:22|43199.
19:49:22|43199.86
19:49:23|43201.08
19:49:25|43199.31
19:49:25|43201.22
19:49:26|43200.84
19:49:28|43201.64
19:49:28|43200.63
19:49:29|43200.69
19:49:30|43201.92
19:49:32|43203.2
19:49:32|43204.48
19:49:34|43204.48
19:49:35|43204.72
19:49:36|43204.72
19:49:36|43201.24
19:49:37|43202.78
19:49:38|43202.78
19:49:39|43201.41
19:49:40|43199.92
19:49:41|43200.22
19:49:42|43201.99
19:49:43|43202.76
19:49:45|43202.76
19:49:46|43203.02
19:49:46|43203.28
19:49:47|43204.51
19:49:49|43205.99
19:49:50|43204.27
19:49:51|43204.98
19:49:51|43207.13
19:49:54|43206.37
19:49:55|43206.65
19:49:56|43210.88
19:49:57|43210.54
19:49:57|43213.31
19:49:59|43212.12
19:50:00|43213.31
19:50:01|43212.94
19:50:02|43214.33
19:50:03|43212.82
19:50:04|43220.26
19:50:05|43214.42
19:50:06|43215.67
19:50:07|43218.43
19:50:08|43216.82
19:50:09|43214.03
19:50:10|43216.54
19:50:11|43213.89
19:50:12|43219.77
19:50:13|43216.32
19:50:14|43215.91
19:50:15|43215.59
19:50:16|43214.74
19:50:17|43214.35
19:50:18|43216.53
19:50:19|43216.54
19:50:20|43215.99
19:50:21|43214.9
19:50:22|43217.16
19:50:23|43219.51
19:50:24|43218.23
19:50:25|43220.6
19:50:26|43219.26
19:50:27|43218.75
19:50:28|43218.56
19:50:29|43212.
19:50:30|43212.15
19:50:31|43212.01
19:50:32|43212.15
19:50:33|43214.21
19:50:34|43211.81
19:50:35|43213.3
19:50:36|43213.16
19:50:37|43212.84
19:50:38|43212.84
19:50:39|43212.84
19:50:40|43212.84
19:50:41|43212.8
19:50:42|43212.8
19:50:44|43212.94
19:50:45|43211.4
19:50:45|43212.29
19:50:47|43214.33
19:50:48|43214.83
19:50:48|43213.28
19:50:50|43213.28
19:50:51|43213.4
19:50:52|43215.52
19:50:54|43215.77
19:50:54|43215.34
19:50:56|43216.3
19:50:57|43215.77
19:50:58|43215.73
19:50:58|43212.66
19:50:59|43213.8
19:51:01|43212.33
19:51:02|43212.98
19:51:03|43214.75
19:51:03|43210.25
19:51:05|43212.45
19:51:06|43209.86
19:51:07|43212.51
19:51:08|43207.54
19:51:09|43206.37
19:51:10|43208.49
19:51:12|43210.56
19:51:13|43211.47
19:51:13|43211.53
19:51:14|43209.74
19:51:15|43213.57
19:51:17|43213.67
19:51:18|43215.05
19:51:19|43212.07
19:51:20|43212.46
19:51:21|43212.68
19:51:23|43218.3
19:51:23|43218.3
19:51:24|43217.77
19:51:26|43217.39
19:51:27|43214.65
19:51:28|43212.8
19:51:28|43212.4
19:51:30|43211.12
19:51:31|43210.46
19:51:32|43211.56
19:51:33|43210.15
19:51:34|43210.46
19:51:35|43210.59
19:51:36|43211.99
19:51:37|43211.99
19:51:38|43212.47
19:51:39|43211.46
19:51:40|43212.85
19:51:41|43212.2
19:51:41|43213.7
19:51:43|43213.91
19:51:44|43211.95
19:51:45|43212.37
19:51:46|43212.23
19:51:47|43213.5
19:51:48|43214.68
19:51:49|43214.37
19:51:50|43211.77
19:51:51|43213.15
19:51:52|43211.41
19:51:54|43211.41
19:51:55|43212.97
19:51:56|43212.52
19:51:57|43213.99
19:51:57|43213.99
19:51:59|43211.76
19:52:00|43214.12
19:52:00|43212.35
19:52:02|43213.73
19:52:03|43213.29
19:52:04|43211.41
19:52:04|43212.62
19:52:05|43212.87
19:52:08|43211.57
19:52:08|43214.02
19:52:10|43214.06
19:52:10|43216.1
19:52:11|43217.63
19:52:13|43215.03
19:52:14|43215.93
19:52:14|43217.33
19:52:15|43218.56
19:52:16|43216.63
19:52:17|43216.63
19:52:19|43217.02
19:52:19|43219.55
19:52:20|43218.47
19:52:21|43219.79
19:52:22|43218.57
19:52:24|43218.94
19:52:25|43217.6
19:52:26|43217.69
19:52:27|43217.02
19:52:28|43216.57
19:52:29|43218.17
19:52:30|43216.95
19:52:31|43217.2
19:52:32|43217.2
19:52:33|43214.01
19:52:34|43214.39
19:52:35|43215.08
19:52:36|43214.95
19:52:37|43215.33
19:52:38|43220.
19:52:39|43219.79
19:52:40|43217.55
19:52:41|43218.02
19:52:42|43223.93
19:52:43|43221.41
19:52:44|43219.35
19:52:45|43222.97
19:52:46|43219.48
19:52:47|43219.28
19:52:48|43220.26
19:52:49|43218.59
19:52:51|43218.12
19:52:51|43214.42
19:52:53|43214.8
19:52:53|43216.88
19:52:55|43215.94
19:52:56|43215.56
19:52:58|43215.16
19:52:59|43213.71
19:53:00|43215.06
19:53:01|43214.94
19:53:02|43213.31
19:53:03|43214.52
19:53:04|43213.25
19:53:05|43213.89
19:53:06|43212.04
19:53:08|43212.82
19:53:08|43211.07
19:53:09|43211.64
19:53:10|43213.57
19:53:12|43210.63
19:53:13|43210.68
19:53:13|43209.9
19:53:15|43210.45
19:53:15|43211.52
19:53:16|43206.34
19:53:18|43205.55
19:53:18|43205.64
19:53:19|43205.06
19:53:21|43204.78
19:53:22|43204.23
19:53:22|43204.53
19:53:23|43202.67
19:53:25|43203.61
19:53:26|43203.31
19:53:27|43205.99
19:53:28|43210.18
19:53:29|43212.38
19:53:30|43213.01
19:53:31|43209.74
19:53:32|43208.47
19:53:33|43207.93
19:53:34|43208.06
19:53:35|43208.06
19:53:36|43206.11
19:53:37|43204.66
19:53:38|43204.54
19:53:39|43203.2
19:53:40|43205.42
19:53:41|43204.62
19:53:42|43208.
19:53:43|43206.46
19:53:44|43207.52
19:53:46|43209.95
19:53:46|43211.17
19:53:47|43209.6
19:53:48|43213.56
19:53:49|43225.81
19:53:50|43224.15
19:53:52|43225.81
19:53:52|43222.36
19:53:53|43220.87
19:53:54|43218.51
19:53:56|43216.16
19:53:57|43218.18
19:53:59|43220.65
19:54:00|43221.4
19:54:01|43222.83
19:54:02|43227.24
19:54:03|43227.51
19:54:04|43230.53
19:54:05|43225.87
19:54:06|43225.55
19:54:08|43223.81
19:54:08|43223.27
19:54:10|43218.46
19:54:10|43219.86
19:54:12|43217.05
19:54:13|43218.03
19:54:14|43222.35
19:54:15|43223.86
19:54:16|43224.89
19:54:17|43223.87
19:54:18|43223.87
19:54:18|43220.41
19:54:19|43222.14
19:54:21|43220.26
19:54:21|43220.13
19:54:23|43220.52
19:54:24|43221.67
19:54:25|43224.89
19:54:27|43227.56
19:54:27|43226.46
19:54:29|43225.54
19:54:30|43225.92
19:54:30|43224.77
19:54:32|43224.57
19:54:32|43226.55
19:54:33|43226.65
19:54:34|43226.22
19:54:35|43224.91
19:54:36|43225.61
19:54:38|43227.16
19:54:39|43226.63
19:54:39|43225.25
19:54:41|43224.85
19:54:41|43225.56
19:54:42|43223.3
19:54:44|43223.55
19:54:44|43224.14
19:54:46|43224.35
19:54:46|43225.55
19:54:47|43225.55
19:54:48|43224.27
19:54:50|43224.39
19:54:50|43224.85
19:54:51|43226.11
19:54:53|43223.01
19:54:54|43221.96
19:54:55|43223.21
19:54:55|43223.47
19:54:57|43226.73
19:54:59|43227.95
19:55:00|43224.68
19:55:01|43223.32
19:55:01|43223.06
19:55:02|43222.67
19:55:04|43215.82
19:55:05|43217.07
19:55:06|43218.47
19:55:07|43218.23
19:55:08|43220.76
19:55:08|43218.41
19:55:10|43216.83
19:55:11|43217.48
19:55:12|43219.16
19:55:13|43223.37
19:55:14|43223.24
19:55:15|43219.29
19:55:16|43219.11
19:55:16|43218.36
19:55:17|43218.54
19:55:19|43216.21
19:55:19|43219.07
19:55:21|43213.44
19:55:22|43210.
19:55:23|43207.42
19:55:24|43208.87
19:55:25|43208.54
19:55:25|43208.32
19:55:26|43209.84
19:55:28|43209.84
19:55:29|43209.38
19:55:30|43208.36
19:55:31|43206.
19:55:32|43207.82
19:55:33|43208.47
19:55:33|43208.29
19:55:34|43208.14
19:55:36|43214.31
19:55:37|43214.01
19:55:38|43214.72
19:55:39|43218.28
19:55:40|43218.57
19:55:41|43216.04
19:55:42|43218.31
19:55:44|43218.75
19:55:44|43214.04
19:55:45|43216.
19:55:46|43219.15
19:55:47|43218.17
19:55:48|43216.66
19:55:49|43216.12
19:55:50|43219.22
19:55:51|43219.22
19:55:52|43220.24
19:55:53|43217.25
19:55:55|43219.14
19:55:55|43219.14
19:55:56|43213.84
19:55:58|43212.91
19:56:00|43218.14
19:56:01|43220.12
19:56:01|43221.59
19:56:03|43219.96
19:56:04|43221.42
19:56:04|43219.39
19:56:05|43223.77
19:56:06|43217.85
19:56:07|43221.29
19:56:09|43219.09
19:56:09|43220.25
19:56:10|43218.52
19:56:12|43219.24
19:56:13|43220.2
19:56:13|43218.36
19:56:14|43218.73
19:56:16|43222.28
19:56:16|43220.01
19:56:18|43220.01
19:56:19|43220.15
19:56:20|43221.2
19:56:21|43218.57
19:56:22|43218.99
19:56:23|43218.17
19:56:24|43218.4
19:56:25|43218.6
19:56:26|43218.64
19:56:27|43221.12
19:56:28|43222.52
19:56:29|43222.52
19:56:30|43217.28
19:56:31|43216.87
19:56:32|43216.5
19:56:33|43216.62
19:56:34|43216.46
19:56:35|43217.83
19:56:36|43220.67
19:56:37|43219.32
19:56:38|43222.2
19:56:39|43220.32
19:56:40|43219.52
19:56:41|43217.32
19:56:42|43217.45
19:56:43|43218.17
19:56:44|43217.3
19:56:45|43218.11
19:56:46|43219.55
19:56:47|43215.18
19:56:49|43217.03
19:56:49|43217.02
19:56:50|43217.02
19:56:51|43215.65
19:56:52|43213.61
19:56:53|43213.61
19:56:55|43214.28
19:56:55|43214.96
19:56:56|43214.96
19:56:57|43215.81
19:56:58|43221.03
19:57:00|43222.31
19:57:01|43220.97
19:57:03|43222.39
19:57:04|43222.97
19:57:04|43222.63
19:57:06|43223.86
19:57:07|43222.66
19:57:07|43223.1
19:57:09|43221.67
19:57:10|43223.99
19:57:11|43222.11
19:57:12|43224.73
19:57:13|43223.51
19:57:14|43223.18
19:57:15|43223.18
19:57:16|43224.58
19:57:16|43224.
19:57:18|43224.
19:57:19|43224.83
19:57:20|43224.03
19:57:21|43224.68
19:57:22|43225.07
19:57:22|43223.88
19:57:24|43226.83
19:57:25|43226.32
19:57:26|43226.33
19:57:26|43225.92
19:57:28|43227.66
19:57:29|43223.97
19:57:30|43225.81
19:57:32|43227.39
19:57:32|43227.39
19:57:33|43224.47
19:57:34|43225.89
19:57:35|43225.77
19:57:36|43224.07
19:57:37|43228.31
19:57:38|43230.04
19:57:39|43230.01
19:57:41|43231.28
19:57:42|43230.53
19:57:42|43232.55
19:57:44|43233.49
19:57:44|43235.08
19:57:45|43235.1
19:57:46|43234.82
19:57:47|43234.26
19:57:48|43235.09
19:57:50|43234.81
19:57:50|43232.51
19:57:51|43230.81
19:57:52|43231.58
19:57:53|43241.91
19:57:55|43247.
19:57:55|43246.22
19:57:56|43244.47
19:57:57|43248.35
19:57:58|43253.9
19:58:00|43261.73
19:58:01|43262.
19:58:02|43262.93
19:58:03|43265.51
19:58:04|43264.9
19:58:05|43266.85
19:58:06|43261.21
19:58:07|43260.53
19:58:08|43260.2
19:58:09|43258.37
19:58:10|43260.5
19:58:12|43262.
19:58:12|43263.57
19:58:13|43261.87
19:58:14|43258.3
19:58:15|43258.93
19:58:16|43270.91
19:58:17|43270.66
19:58:18|43271.68
19:58:19|43272.52
19:58:20|43268.12
19:58:22|43266.61
19:58:22|43264.46
19:58:23|43267.98
19:58:24|43270.1
19:58:25|43272.19
19:58:26|43277.69
19:58:27|43275.27
19:58:28|43275.67
19:58:30|43281.2
19:58:30|43282.26
19:58:32|43279.6
19:58:32|43280.42
19:58:33|43279.83
19:58:34|43279.21
19:58:35|43282.01
19:58:36|43280.01
19:58:37|43279.78
19:58:38|43279.84
19:58:39|43279.03
19:58:40|43278.77
19:58:41|43279.05
19:58:43|43286.
19:58:43|43284.13
19:58:44|43287.32
19:58:45|43286.17
19:58:46|43286.
19:58:47|43286.
19:58:49|43286.59
19:58:50|43287.81
19:58:51|43290.14
19:58:51|43283.66
19:58:53|43283.62
19:58:54|43282.58
19:58:55|43284.33
19:58:55|43289.51
19:58:56|43287.52
19:58:57|43285.42
19:58:58|43285.12
19:59:00|43284.55
19:59:01|43285.26
19:59:02|43290.75
19:59:03|43288.76
19:59:04|43287.46
19:59:05|43288.05
19:59:06|43296.26
19:59:07|43292.34
19:59:08|43292.93
19:59:09|43293.23
19:59:10|43290.66
19:59:11|43292.06
19:59:13|43291.75
19:59:13|43291.36
19:59:14|43289.83
19:59:16|43290.15
19:59:17|43289.99
19:59:17|43290.66
19:59:19|43287.92
19:59:19|43285.6
19:59:21|43279.38
19:59:22|43279.61
19:59:23|43277.3
19:59:23|43279.99
19:59:24|43279.47
19:59:25|43281.9
19:59:26|43280.
19:59:28|43279.48
19:59:28|43280.06
19:59:30|43276.3
19:59:30|43277.42
19:59:32|43278.11
19:59:32|43277.26
19:59:33|43277.26
19:59:35|43276.05
19:59:35|43276.86
19:59:37|43274.2
19:59:37|43279.55
19:59:39|43280.07
19:59:40|43280.05
19:59:41|43280.25
19:59:42|43281.25
19:59:43|43281.85
19:59:44|43280.43
19:59:45|43281.52
19:59:46|43279.47
19:59:47|43281.01
19:59:48|43278.09
19:59:49|43279.06
19:59:50|43283.43
19:59:51|43280.76
19:59:52|43280.8
19:59:53|43279.29
19:59:54|43281.83
19:59:56|43281.02
19:59:56|43283.94
19:59:57|43281.82
19:59:58|43278.82
19:59:59|43273.13
20:00:01|43274.78
20:00:03|43277.2
20:00:03|43280.01
20:00:04|43284.
20:00:06|43286.28
20:00:07|43292.18
20:00:08|43298.63
20:00:08|43300.
20:00:09|43295.38
20:00:11|43295.86
20:00:12|43296.83
20:00:13|43291.56
20:00:13|43294.35
20:00:14|43297.69
20:00:15|43298.12
20:00:17|43303.33
20:00:18|43302.11
20:00:19|43302.16
20:00:20|43303.25
20:00:20|43301.42
20:00:22|43305.87
20:00:23|43304.62
20:00:24|43307.36
20:00:25|43304.05
20:00:26|43305.37
20:00:28|43308.28
20:00:28|43306.23
20:00:29|43314.01
20:00:30|43309.09
20:00:32|43308.48
20:00:32|43310.36
20:00:33|43302.75
20:00:34|43307.43
20:00:35|43311.23
20:00:36|43307.15
20:00:37|43311.16
20:00:39|43307.31
20:00:40|43308.43
20:00:41|43304.01
20:00:42|43306.61
20:00:42|43309.99
20:00:43|43306.46
20:00:44|43306.88
20:00:45|43305.
20:00:47|43303.81
20:00:47|43299.52
20:00:49|43304.45
20:00:50|43305.
20:00:51|43307.15
20:00:52|43308.19
20:00:53|43306.55
20:00:54|43303.59
20:00:54|43302.82
20:00:55|43307.28
20:00:57|43305.78
20:00:58|43310.
20:00:59|43313.99
20:01:00|43316.46
20:01:01|43320.33
20:01:01|43317.25
20:01:02|43320.23
20:01:04|43314.13
20:01:05|43313.5
20:01:06|43310.94
20:01:07|43304.58
20:01:08|43301.36
20:01:09|43301.26
20:01:10|43301.58
20:01:12|43305.99
20:01:13|43305.5
20:01:13|43303.89
20:01:15|43300.51
20:01:16|43298.5
20:01:17|43299.59
20:01:18|43303.42
20:01:18|43302.48
20:01:20|43301.53
20:01:20|43298.86
20:01:22|43297.08
20:01:22|43289.4
20:01:24|43287.35
20:01:25|43291.06
20:01:26|43292.17
20:01:26|43291.18
20:01:28|43290.78
20:01:29|43287.74
20:01:30|43291.6
20:01:31|43291.49
20:01:32|43291.51
20:01:33|43291.31
20:01:35|43291.9
20:01:35|43287.58
20:01:37|43283.62
20:01:38|43283.4
20:01:39|43280.57
20:01:39|43283.03
20:01:40|43280.96
20:01:42|43287.42
20:01:43|43283.87
20:01:43|43282.89
20:01:44|43286.5
20:01:46|43283.32
20:01:47|43285.12
20:01:47|43282.74
20:01:48|43285.49
20:01:50|43281.48
20:01:51|43283.6
20:01:52|43285.96
20:01:53|43286.89
20:01:53|43284.51
20:01:54|43282.09
20:01:55|43280.01
20:01:57|43278.85
20:01:57|43281.6
20:01:59|43280.15
20:02:00|43280.14
20:02:00|43278.77
20:02:02|43280.43
20:02:03|43285.18
20:02:05|43282.18
20:02:05|43284.37
20:02:06|43288.
20:02:08|43286.98
20:02:09|43290.07
20:02:09|43291.32
20:02:10|43288.71
20:02:12|43289.5
20:02:12|43286.38
20:02:13|43286.53
20:02:15|43289.7
20:02:16|43291.41
20:02:16|43289.53
20:02:17|43290.38
20:02:18|43290.48
20:02:20|43292.
20:02:21|43294.71
20:02:22|43290.43
20:02:22|43291.52
20:02:24|43293.08
20:02:24|43292.9
20:02:25|43288.17
20:02:27|43288.79
20:02:27|43284.16
20:02:28|43286.91
20:02:30|43285.39
20:02:31|43284.57
20:02:32|43279.15
20:02:33|43280.31
20:02:33|43277.65
20:02:35|43277.28
20:02:36|43275.25
20:02:36|43280.
20:02:37|43280.93
20:02:39|43284.79
20:02:39|43284.34
20:02:41|43281.98
20:02:42|43280.26
20:02:43|43279.49
20:02:44|43278.14
20:02:44|43282.58
20:02:45|43282.64
20:02:47|43280.25
20:02:48|43281.41
20:02:49|43281.73
20:02:49|43280.85
20:02:51|43282.85
20:02:52|43281.18
20:02:53|43283.56
20:02:54|43282.98
20:02:55|43281.35
20:02:56|43283.61
20:02:57|43283.61
20:02:58|43285.87
20:02:59|43283.21
20:03:00|43281.22
20:03:01|43280.35
20:03:03|43282.64
20:03:03|43282.01
20:03:04|43278.8
20:03:06|43275.5
20:03:06|43275.74
20:03:08|43275.42
20:03:08|43276.
20:03:09|43275.61
20:03:11|43272.24
20:03:12|43271.79
20:03:13|43273.01
20:03:14|43270.66
20:03:15|43270.75
20:03:16|43267.08
20:03:17|43267.99
20:03:18|43267.91
20:03:19|43267.22
20:03:20|43265.46
20:03:21|43263.75
20:03:22|43261.71
20:03:23|43261.92
20:03:24|43259.33
20:03:25|43259.79
20:03:26|43261.87
20:03:27|43263.05
20:03:28|43264.08
20:03:30|43262.91
20:03:31|43265.35
20:03:31|43274.56
20:03:32|43275.23
20:03:33|43271.64
20:03:35|43266.88
20:03:35|43269.33
20:03:37|43267.93
20:03:37|43267.73
20:03:39|43264.
20:03:39|43261.37
20:03:40|43260.5
20:03:41|43259.53
20:03:43|43259.1
20:03:43|43257.99
20:03:45|43257.7
20:03:46|43259.35
20:03:47|43259.56
20:03:47|43261.56
20:03:49|43260.16
20:03:49|43258.8
20:03:51|43257.15
20:03:51|43259.97
20:03:52|43261.93
20:03:54|43261.69
20:03:54|43262.45
20:03:56|43260.02
20:03:57|43261.19
20:03:57|43258.57
20:03:59|43258.12
20:03:59|43260.04
20:04:00|43262.64
20:04:01|43262.64
20:04:02|43264.17
20:04:03|43267.4
20:04:04|43260.11
20:04:07|43262.8
20:04:08|43260.36
20:04:08|43260.38
20:04:09|43260.41
20:04:11|43260.37
20:04:12|43264.12
20:04:13|43261.97
20:04:13|43261.68
20:04:14|43263.26
20:04:16|43264.62
20:04:17|43262.28
20:04:18|43263.05
20:04:19|43263.24
20:04:20|43263.24
20:04:21|43263.09
20:04:22|43262.78
20:04:24|43264.76
20:04:24|43263.45
20:04:26|43263.86
20:04:27|43266.38
20:04:27|43265.67
20:04:29|43267.3
20:04:29|43264.48
20:04:30|43264.56
20:04:31|43260.62
20:04:33|43262.13
20:04:33|43262.14
20:04:35|43260.66
20:04:36|43259.01
20:04:36|43255.29
20:04:38|43254.23
20:04:38|43254.5
20:04:40|43256.25
20:04:41|43255.38
20:04:42|43256.21
20:04:43|43256.51
20:04:44|43257.72
20:04:45|43256.31
20:04:46|43265.16
20:04:47|43283.32
20:04:48|43284.
20:04:49|43296.85
20:04:50|43300.
20:04:51|43292.03
20:04:52|43291.02
20:04:53|43289.69
20:04:54|43285.93
20:04:55|43285.6
20:04:56|43283.14
20:04:57|43286.
20:04:58|43291.98
20:04:59|43286.16
20:05:00|43289.53
20:05:01|43287.32
20:05:02|43286.72
20:05:03|43290.87
20:05:04|43284.82
20:05:05|43280.69
20:05:06|43282.47
20:05:08|43284.59
20:05:09|43285.16
20:05:10|43283.99
20:05:11|43291.83
20:05:12|43297.77
20:05:13|43289.05
20:05:14|43285.03
20:05:15|43288.74
20:05:17|43291.49
20:05:17|43293.63
20:05:19|43289.99
20:05:20|43288.53
20:05:21|43289.9
20:05:22|43297.94
20:05:23|43296.76
20:05:24|43299.16
20:05:25|43297.46
20:05:26|43299.64
20:05:28|43300.89
20:05:28|43303.75
20:05:30|43300.73
20:05:31|43304.
20:05:32|43303.17
20:05:33|43300.62
20:05:33|43304.75
20:05:34|43307.15
20:05:35|43306.66
20:05:37|43307.97
20:05:37|43306.04
20:05:38|43307.
20:05:39|43303.81
20:05:41|43301.22
20:05:42|43304.88
20:05:43|43303.79
20:05:44|43303.29
20:05:45|43303.71
20:05:46|43302.04
20:05:47|43302.71
20:05:48|43302.36
20:05:49|43299.43
20:05:50|43304.9
20:05:51|43303.19
20:05:52|43300.33
20:05:53|43299.86
20:05:54|43295.47
20:05:55|43291.99
20:05:56|43291.1
20:05:57|43291.48
20:05:58|43284.36
20:05:59|43285.66
20:06:00|43279.32
20:06:01|43282.
20:06:02|43283.59
20:06:03|43277.63
20:06:04|43282.14
20:06:05|43278.8
20:06:06|43274.76
20:06:07|43274.84
20:06:09|43275.53
20:06:10|43274.16
20:06:10|43275.81
20:06:12|43281.98
20:06:13|43281.
20:06:14|43279.06
20:06:15|43282.33
20:06:16|43280.75
20:06:17|43280.75
20:06:19|43280.15
20:06:19|43276.47
20:06:21|43276.47
20:06:22|43275.43
20:06:22|43275.23
20:06:23|43273.68
20:06:24|43274.58
20:06:25|43275.16
20:06:26|43270.84
20:06:27|43270.84
20:06:28|43271.93
20:06:29|43269.11
20:06:30|43271.47
20:06:31|43267.21
20:06:33|43273.
20:06:34|43274.24
20:06:34|43271.2
20:06:35|43268.55
20:06:36|43273.87
20:06:37|43271.67
20:06:38|43273.99
20:06:39|43268.77
20:06:40|43268.75
20:06:41|43268.62
20:06:42|43267.14
20:06:43|43269.53
20:06:44|43268.78
20:06:45|43270.
20:06:46|43268.14
20:06:47|43268.69
20:06:48|43268.97
20:06:50|43269.27
20:06:50|43266.96
20:06:51|43270.76
20:06:53|43274.13
20:06:53|43273.37
20:06:54|43269.36
20:06:55|43272.94
20:06:57|43275.48
20:06:57|43274.85
20:06:59|43274.08
20:06:59|43276.49
20:07:00|43276.55
20:07:02|43276.39
20:07:02|43268.34
20:07:03|43270.79
20:07:04|43271.17
20:07:06|43271.53
20:07:07|43276.47
20:07:08|43280.
20:07:09|43277.17
20:07:11|43274.79
20:07:11|43278.74
20:07:12|43275.84
20:07:14|43277.16
20:07:15|43275.86
20:07:15|43275.41
20:07:16|43273.65
20:07:18|43275.8
20:07:18|43267.99
20:07:19|43263.39
20:07:21|43264.13
20:07:22|43266.75
20:07:22|43276.63
20:07:24|43282.59
20:07:25|43280.81
20:07:26|43281.88
20:07:27|43282.66
20:07:29|43281.59
20:07:29|43282.28
20:07:30|43277.73
20:07:31|43276.79
20:07:32|43279.69
20:07:33|43277.44
20:07:34|43278.03
20:07:35|43277.48
20:07:37|43274.35
20:07:38|43274.01
20:07:39|43274.68
20:07:40|43276.1
20:07:41|43272.82
20:07:41|43270.01
20:07:42|43275.33
20:07:43|43275.46
20:07:44|43276.22
20:07:46|43274.
20:07:47|43275.27
20:07:47|43276.5
20:07:49|43274.01
20:07:50|43274.64
20:07:50|43276.01
20:07:52|43273.99
20:07:52|43274.33
20:07:54|43273.57
20:07:55|43273.58
20:07:56|43271.24
20:07:57|43273.89
20:07:58|43274.02
20:07:59|43274.67
20:08:00|43270.81
20:08:01|43273.61
20:08:02|43273.93
20:08:04|43270.37
20:08:04|43270.
20:08:05|43270.71
20:08:07|43255.56
20:08:07|43259.02
20:08:08|43260.21
20:08:10|43257.63
20:08:12|43253.99
20:08:13|43252.26
20:08:14|43250.
20:08:15|43247.72
20:08:16|43249.42
20:08:17|43248.75
20:08:18|43247.97
20:08:19|43248.92
20:08:20|43248.11
20:08:21|43248.97
20:08:22|43247.63
20:08:23|43249.26
20:08:24|43247.47
20:08:25|43247.3
20:08:26|43247.47
20:08:27|43247.41
20:08:28|43247.08
20:08:29|43247.78
20:08:30|43254.98
20:08:31|43248.37
20:08:32|43248.01
20:08:33|43248.16
20:08:34|43247.03
20:08:35|43244.45
20:08:36|43244.59
20:08:37|43245.74
20:08:38|43243.33
20:08:39|43243.3
20:08:40|43243.25
20:08:41|43241.8
20:08:42|43239.37
20:08:43|43240.36
20:08:44|43239.31
20:08:45|43235.24
20:08:46|43238.7
20:08:47|43237.48
20:08:48|43235.23
20:08:49|43233.01
20:08:50|43232.48
20:08:51|43228.87
20:08:52|43233.48
20:08:54|43234.36
20:08:54|43235.79
20:08:55|43231.77
20:08:56|43230.58
20:08:57|43232.96
20:08:58|43233.64
20:08:59|43232.25
20:09:00|43228.8
20:09:01|43231.
20:09:02|43228.
20:09:03|43230.51
20:09:04|43228.78
20:09:05|43230.29
20:09:06|43230.84
20:09:08|43228.15
20:09:08|43228.75
20:09:09|43228.88
20:09:11|43228.1
20:09:11|43226.34
20:09:13|43228.48
20:09:14|43226.86
20:09:16|43227.79
20:09:17|43226.22
20:09:18|43226.12
20:09:19|43225.25
20:09:20|43224.28
20:09:21|43223.63
20:09:22|43226.11
20:09:23|43229.58
20:09:24|43232.36
20:09:25|43226.22
20:09:26|43226.7
20:09:27|43228.8
20:09:28|43228.
20:09:29|43228.6
20:09:30|43226.66
20:09:32|43228.12
20:09:32|43228.08
20:09:34|43226.12
20:09:35|43223.41
20:09:35|43225.03
20:09:36|43223.6
20:09:38|43225.22
20:09:38|43219.96
20:09:39|43217.3
20:09:40|43212.81
20:09:42|43217.22
20:09:42|43221.86
20:09:43|43219.31
20:09:44|43218.69
20:09:45|43224.8
20:09:46|43222.79
20:09:47|43220.57
20:09:48|43220.38
20:09:49|43220.68
20:09:51|43221.72
20:09:52|43219.09
20:09:52|43217.28
20:09:53|43216.86
20:09:54|43218.95
20:09:55|43216.99
20:09:56|43219.36
20:09:57|43215.29
20:09:58|43217.05
20:09:59|43214.83
20:10:01|43212.87
20:10:02|43215.48
20:10:03|43218.18
20:10:04|43221.56
20:10:05|43223.01
20:10:05|43219.87
20:10:06|43218.31
20:10:08|43220.42
20:10:08|43224.01
20:10:10|43228.88
20:10:10|43228.15
20:10:12|43230.
20:10:13|43233.75
20:10:14|43232.01
20:10:16|43235.5
20:10:17|43240.16
20:10:17|43240.6
20:10:20|43242.
20:10:20|43240.22
20:10:22|43240.22
20:10:23|43240.7
20:10:24|43243.55
20:10:25|43241.67
20:10:25|43243.63
20:10:27|43242.52
20:10:28|43242.73
20:10:29|43242.61
20:10:30|43240.84
20:10:32|43240.84
20:10:33|43237.96
20:10:33|43239.92
20:10:35|43238.87
20:10:35|43243.31
20:10:37|43242.83
20:10:38|43242.83
20:10:38|43242.7
20:10:39|43235.75
20:10:41|43242.48
20:10:42|43243.39
20:10:43|43242.48
20:10:44|43245.15
20:10:45|43244.85
20:10:45|43245.42
20:10:47|43242.97
20:10:47|43242.
20:10:48|43243.84
20:10:49|43243.
20:10:50|43243.96
20:10:51|43242.12
20:10:52|43242.12
20:10:53|43242.97
20:10:54|43244.
20:10:55|43244.56
20:10:56|43244.1
20:10:57|43244.43
20:10:59|43245.46
20:11:00|43240.79
20:11:00|43242.8
20:11:01|43236.81
20:11:02|43234.82
20:11:04|43229.74
20:11:04|43232.3
20:11:06|43236.01
20:11:07|43237.63
20:11:08|43235.93
20:11:09|43236.44
20:11:10|43236.5
20:11:11|43237.19
20:11:12|43234.23
20:11:12|43236.
20:11:15|43233.47
20:11:16|43230.07
20:11:17|43232.17
20:11:18|43233.85
20:11:19|43233.12
20:11:20|43232.22
20:11:21|43234.97
20:11:22|43235.83
20:11:23|43235.18
20:11:24|43234.42
20:11:25|43234.35
20:11:26|43231.85
20:11:27|43231.85
20:11:28|43232.03
20:11:29|43228.01
20:11:30|43229.32
20:11:31|43230.14
20:11:32|43228.55
20:11:33|43229.42
20:11:34|43230.
20:11:35|43229.91
20:11:36|43227.99
20:11:37|43226.08
20:11:38|43226.18
20:11:39|43226.31
20:11:40|43227.27
20:11:41|43225.97
20:11:42|43224.06
20:11:43|43218.7
20:11:44|43223.75
20:11:45|43222.02
20:11:46|43222.2
20:11:47|43221.42
20:11:48|43221.62
20:11:49|43220.87
20:11:51|43223.54
20:11:51|43219.85
20:11:53|43220.52
20:11:53|43220.26
20:11:54|43220.61
20:11:56|43220.27
20:11:56|43220.44
20:11:57|43219.09
20:11:58|43221.26
20:11:59|43223.62
20:12:00|43222.13
20:12:02|43223.9
20:12:02|43228.27
20:12:03|43223.69
20:12:05|43221.99
20:12:05|43217.3
20:12:06|43221.08
20:12:07|43215.99
20:12:09|43215.33
20:12:09|43215.86
20:12:10|43214.19
20:12:11|43213.51
20:12:12|43213.8
20:12:14|43213.29
20:12:15|43211.44
20:12:17|43211.84
20:12:18|43207.99
20:12:18|43206.47
20:12:20|43207.1
20:12:21|43210.06
20:12:21|43214.01
20:12:22|43212.83
20:12:24|43210.71
20:12:25|43208.05
20:12:26|43212.36
20:12:27|43206.14
20:12:28|43203.77
20:12:29|43208.06
20:12:30|43206.01
20:12:31|43207.99
20:12:32|43206.01
20:12:33|43206.81
20:12:34|43205.42
20:12:35|43206.02
20:12:36|43204.64
20:12:37|43204.76
20:12:38|43205.16
20:12:39|43206.18
20:12:40|43205.16
20:12:41|43204.16
20:12:42|43204.57
20:12:43|43202.
20:12:44|43206.42
20:12:45|43205.13
20:12:46|43204.56
20:12:47|43201.01
20:12:48|43202.99
20:12:49|43203.79
20:12:50|43204.25
20:12:51|43202.59
20:12:53|43203.12
20:12:53|43208.82
20:12:54|43206.37
20:12:56|43207.62
20:12:56|43207.13
20:12:58|43204.68
20:12:58|43204.68
20:12:59|43203.11
20:13:00|43207.25
20:13:01|43209.85
20:13:02|43208.14
20:13:03|43208.54
20:13:04|43204.72
20:13:06|43207.87
20:13:06|43207.73
20:13:07|43205.55
20:13:08|43205.09
20:13:09|43201.97
20:13:10|43204.45
20:13:11|43203.36
20:13:12|43200.68
20:13:13|43201.85
20:13:15|43200.62
20:13:16|43200.76
20:13:18|43202.45
20:13:19|43202.28
20:13:20|43200.85
20:13:21|43200.5
20:13:22|43197.01
20:13:23|43195.22
20:13:25|43192.95
20:13:25|43193.31
20:13:26|43193.04
20:13:27|43192.23
20:13:29|43188.08
20:13:30|43190.87
20:13:31|43190.96
20:13:31|43189.99
20:13:32|43190.87
20:13:34|43193.58
20:13:34|43192.51
20:13:36|43192.38
20:13:37|43188.61
20:13:38|43191.6
20:13:38|43194.88
20:13:39|43190.88
20:13:41|43189.95
20:13:42|43190.26
20:13:43|43191.98
20:13:43|43192.52
20:13:45|43192.54
20:13:46|43191.99
20:13:47|43189.31
20:13:48|43188.03
20:13:49|43186.55
20:13:50|43188.5
20:13:50|43188.84
20:13:52|43188.6
20:13:52|43189.65
20:13:54|43189.47
20:13:55|43189.47
20:13:56|43192.91
20:13:56|43193.83
20:13:57|43198.15
20:13:59|43202.49
20:14:00|43203.18
20:14:01|43213.16
20:14:02|43214.57
20:14:03|43224.03
20:14:04|43219.76
20:14:04|43213.91
20:14:06|43216.75
20:14:07|43213.81
20:14:07|43214.18
20:14:08|43216.03
20:14:10|43215.63
20:14:11|43213.2
20:14:11|43212.88
20:14:13|43212.17
20:14:14|43212.52
20:14:14|43211.4
20:14:16|43211.42
20:14:17|43214.2
20:14:18|43214.75
20:14:19|43216.32
20:14:20|43217.62
20:14:21|43215.45
20:14:22|43219.49
20:14:23|43215.42
20:14:24|43217.31
20:14:25|43216.49
20:14:26|43218.26
20:14:27|43215.49
20:14:28|43215.61
20:14:29|43217.13
20:14:31|43215.44
20:14:31|43218.25
20:14:33|43218.86
20:14:34|43219.53
20:14:35|43221.23
20:14:36|43218.72
20:14:37|43218.72
20:14:38|43220.32
20:14:39|43219.59
20:14:40|43220.37
20:14:41|43218.24
20:14:42|43218.59
20:14:43|43218.59
20:14:44|43218.59
20:14:45|43216.48
20:14:46|43219.72
20:14:47|43214.46
20:14:48|43214.56
20:14:49|43215.16
20:14:50|43214.75
20:14:51|43214.06
20:14:52|43212.01
20:14:53|43213.61
20:14:54|43214.15
20:14:56|43214.15
20:14:57|43212.01
20:14:58|43214.8
20:14:59|43215.56
20:15:00|43205.37
20:15:01|43208.05
20:15:02|43212.1
20:15:03|43210.78
20:15:03|43211.8
20:15:04|43210.82
20:15:06|43210.17
20:15:07|43208.53
20:15:08|43211.45
20:15:09|43212.46
20:15:10|43212.01
20:15:11|43211.68
20:15:12|43212.87
20:15:13|43212.66
20:15:14|43211.94
20:15:15|43211.94
20:15:16|43210.56
20:15:17|43206.99
20:15:19|43208.71
20:15:20|43207.29
20:15:21|43208.48
20:15:21|43207.04
20:15:23|43209.84
20:15:24|43210.91
20:15:25|43210.91
20:15:27|43207.51
20:15:28|43199.79
20:15:28|43196.91
20:15:29|43200.85
20:15:31|43202.01
20:15:32|43202.08
20:15:33|43203.23
20:15:34|43204.41
20:15:35|43199.44
20:15:37|43199.38
20:15:37|43200.
20:15:38|43199.33
20:15:39|43195.32
20:15:40|43196.8
20:15:41|43198.51
20:15:42|43198.18
20:15:43|43197.22
20:15:45|43196.55
20:15:45|43202.05
20:15:47|43198.17
20:15:48|43197.86
20:15:49|43198.44
20:15:50|43197.03
20:15:50|43197.47
20:15:51|43195.67
20:15:53|43195.47
20:15:53|43192.45
20:15:55|43193.48
20:15:56|43193.29
20:15:57|43196.14
20:15:58|43195.07
20:15:59|43192.92
20:16:00|43192.12
20:16:01|43190.99
20:16:02|43192.35
20:16:02|43193.12
20:16:04|43192.19
20:16:05|43192.82
20:16:06|43192.66
20:16:07|43189.01
20:16:08|43190.27
20:16:09|43190.67
20:16:10|43189.
20:16:11|43188.37
20:16:12|43189.98
20:16:13|43189.
20:16:14|43192.36
20:16:15|43192.36
20:16:16|43189.39
20:16:18|43187.94
20:16:20|43186.61
20:16:21|43187.5
20:16:23|43186.87
20:16:23|43186.43
20:16:25|43189.99
20:16:26|43187.2
20:16:26|43187.51
20:16:28|43187.51
20:16:29|43187.97
20:16:30|43185.69
20:16:31|43186.02
20:16:31|43186.02
20:16:33|43185.72
20:16:33|43185.35
20:16:34|43187.36
20:16:36|43186.25
20:16:37|43189.19
20:16:38|43189.91
20:16:39|43187.54
20:16:40|43187.54
20:16:41|43185.14
20:16:42|43187.09
20:16:43|43185.9
20:16:43|43190.42
20:16:45|43191.91
20:16:46|43190.5
20:16:48|43185.14
20:16:48|43180.82
20:16:49|43182.33
20:16:50|43182.91
20:16:51|43182.86
20:16:52|43182.8
20:16:54|43181.88
20:16:55|43181.64
20:16:57|43181.5
20:16:58|43181.1
20:16:58|43182.83
20:17:00|43181.36
20:17:00|43182.73
20:17:02|43186.09
20:17:02|43184.83
20:17:04|43185.26
20:17:05|43185.27
20:17:06|43181.1
20:17:07|43181.99
20:17:08|43181.49
20:17:09|43178.13
20:17:10|43179.19
20:17:11|43179.59
20:17:12|43180.1
20:17:14|43180.32
20:17:15|43178.68
20:17:15|43178.66
20:17:16|43177.41
20:17:17|43179.79
20:17:18|43180.2
20:17:19|43178.84
20:17:21|43179.07
20:17:21|43178.01
20:17:23|43177.75
20:17:24|43178.03
20:17:25|43178.63
20:17:27|43182.12
20:17:28|43185.1
20:17:29|43184.71
20:17:29|43184.24
20:17:31|43183.44
20:17:32|43183.27
20:17:32|43185.48
20:17:34|43187.44
20:17:35|43182.92
20:17:36|43184.56
20:17:37|43181.88
20:17:38|43181.09
20:17:39|43177.54
20:17:41|43179.03
20:17:41|43182.12
20:17:42|43179.6
20:17:43|43179.38
20:17:45|43177.82
20:17:46|43176.58
20:17:46|43177.61
20:17:48|43178.81
20:17:49|43176.49
20:17:51|43178.24
20:17:51|43176.97
20:17:54|43176.93
20:17:55|43175.58
20:17:55|43174.55
20:17:58|43175.03
20:17:59|43175.19
20:18:00|43175.58
20:18:01|43175.58
20:18:02|43173.39
20:18:02|43188.
20:18:04|43185.53
20:18:04|43178.79
20:18:05|43182.55
20:18:06|43185.05
20:18:08|43187.59
20:18:09|43186.8
20:18:09|43193.13
20:18:11|43191.07
20:18:12|43195.97
20:18:13|43196.86
20:18:13|43196.6
20:18:14|43197.36
20:18:15|43195.72
20:18:17|43192.01
20:18:18|43191.99
20:18:19|43192.86
20:18:20|43193.64
20:18:21|43194.54
20:18:22|43193.32
20:18:23|43195.28
20:18:25|43198.17
20:18:25|43195.27
20:18:27|43192.87
20:18:27|43195.88
20:18:29|43197.
20:18:30|43192.04
20:18:31|43190.02
20:18:32|43193.47
20:18:32|43193.47
20:18:33|43196.25
20:18:35|43194.77
20:18:36|43193.39
20:18:36|43192.09
20:18:38|43202.46
20:18:39|43200.5
20:18:40|43198.87
20:18:41|43198.87
20:18:42|43200.01
20:18:43|43202.03
20:18:44|43200.14
20:18:45|43201.79
20:18:46|43198.02
20:18:47|43199.46
20:18:48|43198.41
20:18:50|43199.02
20:18:50|43198.76
20:18:52|43198.28
20:18:53|43197.75
20:18:54|43198.55
20:18:54|43202.33
20:18:56|43202.01
20:18:56|43201.95
20:18:58|43202.31
20:18:59|43202.26
20:19:00|43202.54
20:19:01|43202.29
20:19:04|43203.76
20:19:05|43202.62
20:19:06|43204.13
20:19:07|43204.48
20:19:08|43199.75
20:19:10|43200.71
20:19:11|43199.64
20:19:12|43202.27
20:19:13|43202.59
20:19:14|43202.37
20:19:15|43205.4
20:19:17|43208.47
20:19:18|43208.15
20:19:18|43206.93
20:19:19|43208.46
20:19:20|43204.83
20:19:22|43206.99
20:19:23|43207.17
20:19:24|43207.85
20:19:24|43207.39
20:19:26|43205.52
20:19:27|43205.3
20:19:29|43204.54
20:19:30|43203.27
20:19:32|43203.38
20:19:33|43205.78
20:19:34|43206.
20:19:36|43205.88
20:19:37|43203.77
20:19:38|43205.86
20:19:39|43205.56
20:19:40|43205.56
20:19:41|43205.56
20:19:41|43202.76
20:19:43|43204.84
20:19:44|43204.69
20:19:45|43204.21
20:19:46|43202.99
20:19:47|43202.99
20:19:49|43202.99
20:19:50|43202.97
20:19:50|43196.03
20:19:51|43195.1
20:19:53|43198.71
20:19:53|43202.61
20:19:55|43202.41
20:19:55|43200.1
20:19:57|43203.48
20:19:57|43201.22
20:19:58|43202.34
20:20:00|43199.99
20:20:00|43197.54
20:20:03|43193.99
20:20:03|43201.8
20:20:04|43196.5
20:20:05|43194.82
20:20:06|43194.83
20:20:08|43188.
20:20:08|43191.33
20:20:09|43191.33
20:20:11|43192.86
20:20:11|43192.14
20:20:12|43193.35
20:20:13|43192.87
20:20:14|43195.02
20:20:16|43196.16
20:20:16|43193.85
20:20:19|43191.37
20:20:20|43191.95
20:20:21|43191.35
20:20:22|43191.38
20:20:23|43192.14
20:20:24|43191.37
20:20:25|43190.96
20:20:26|43191.37
20:20:27|43191.85
20:20:28|43192.11
20:20:29|43194.03
20:20:30|43195.17
20:20:31|43190.66
20:20:33|43187.12
20:20:34|43191.66
20:20:35|43192.81
20:20:36|43192.4
20:20:38|43190.26
20:20:38|43192.71
20:20:40|43190.74
20:20:40|43189.23
20:20:41|43190.79
20:20:42|43190.45
20:20:43|43188.22
20:20:44|43188.
20:20:45|43189.31
20:20:47|43188.94
20:20:49|43189.64
20:20:50|43188.86
20:20:51|43187.68
20:20:52|43188.86
20:20:54|43188.81
20:20:54|43192.68
20:20:56|43191.04
20:20:57|43191.04
20:20:58|43189.9
20:20:59|43190.86
20:21:01|43188.79
20:21:01|43187.2
20:21:02|43185.57
20:21:03|43186.52
20:21:04|43187.52
20:21:06|43186.24
20:21:07|43183.88
20:21:10|43182.13
20:21:11|43181.15
20:21:12|43181.15
20:21:13|43184.3
20:21:14|43184.81
20:21:15|43185.37
20:21:16|43183.77
20:21:17|43176.06
20:21:19|43175.59
20:21:19|43180.17
20:21:20|43178.19
20:21:22|43170.
20:21:23|43172.4
20:21:24|43170.07
20:21:25|43167.99
20:21:26|43165.8
20:21:28|43167.45
20:21:29|43164.96
20:21:30|43164.92
20:21:31|43163.49
20:21:32|43164.73
20:21:33|43165.57
20:21:34|43169.6
20:21:35|43168.74
20:21:36|43168.91
20:21:37|43167.72
20:21:38|43167.25
20:21:39|43167.21
20:21:40|43166.7
20:21:41|43166.32
20:21:42|43162.99
20:21:43|43164.
20:21:44|43163.91
20:21:45|43159.08
20:21:46|43158.71
20:21:47|43160.14
20:21:48|43158.24
20:21:49|43159.71
20:21:50|43158.96
20:21:51|43161.21
20:21:53|43160.58
20:21:53|43160.41
20:21:55|43164.14
20:21:56|43164.16
20:21:56|43167.02
20:21:57|43164.38
20:21:59|43160.43
20:21:59|43159.42
20:22:01|43158.83
20:22:01|43161.01
20:22:02|43156.53
20:22:03|43160.58
20:22:04|43158.92
20:22:05|43158.35
20:22:07|43156.18
20:22:07|43156.04
20:22:08|43157.45
20:22:09|43160.77
20:22:10|43161.19
20:22:12|43158.18
20:22:13|43157.64
20:22:14|43160.3
20:22:15|43159.13
20:22:16|43158.02
20:22:16|43158.87
20:22:17|43158.42
20:22:19|43157.21
20:22:20|43169.07
20:22:22|43166.13
20:22:22|43166.8
20:22:25|43166.25
20:22:26|43166.02
20:22:27|43157.54
20:22:27|43160.87
20:22:29|43163.31
20:22:30|43163.46
20:22:32|43165.
20:22:32|43166.39
20:22:33|43168.01
20:22:34|43163.13
20:22:35|43163.33
20:22:36|43168.43
20:22:37|43168.41
20:22:39|43172.64
20:22:39|43177.03
20:22:42|43171.6
20:22:43|43166.5
20:22:43|43162.12
20:22:44|43164.61
20:22:46|43163.63
20:22:47|43166.23
20:22:47|43167.78
20:22:48|43166.2
20:22:49|43166.8
20:22:50|43167.98
20:22:51|43165.59
20:22:53|43166.08
20:22:53|43166.83
20:22:54|43169.5
20:22:55|43168.6
20:22:57|43169.93
20:22:58|43168.03
20:22:59|43167.73
20:23:00|43168.73
20:23:01|43167.01
20:23:02|43164.75
20:23:03|43165.08
20:23:04|43165.08
20:23:05|43164.25
20:23:06|43165.18
20:23:07|43165.1
20:23:09|43166.62
20:23:09|43163.92
20:23:10|43165.66
20:23:11|43168.
20:23:12|43167.68
20:23:14|43166.89
20:23:14|43163.72
20:23:15|43157.06
20:23:16|43156.31
20:23:18|43160.39
20:23:19|43162.41
20:23:20|43163.01
20:23:22|43158.46
20:23:23|43156.53
20:23:24|43159.24
20:23:26|43157.71
20:23:27|43159.83
20:23:27|43160.22
20:23:28|43159.09
20:23:30|43159.83
20:23:31|43160.6
20:23:32|43163.03
20:23:33|43162.34
20:23:35|43160.62
20:23:36|43161.68
20:23:37|43163.98
20:23:38|43163.47
20:23:38|43162.32
20:23:40|43163.98
20:23:40|43165.18
20:23:41|43164.45
20:23:44|43162.13
20:23:44|43162.13
20:23:46|43161.61
20:23:47|43161.38
20:23:48|43162.84
20:23:49|43163.08
20:23:50|43160.09
20:23:51|43160.21
20:23:52|43159.61
20:23:53|43159.55
20:23:54|43158.8
20:23:55|43159.99
20:23:56|43159.39
20:23:58|43159.85
20:23:58|43159.85
20:24:00|43160.48
20:24:01|43159.46
20:24:02|43157.49
20:24:02|43156.6
20:24:03|43156.01
20:24:05|43155.47
20:24:06|43155.71
20:24:07|43150.7
20:24:08|43149.89
20:24:09|43152.87
20:24:10|43150.15
20:24:10|43148.2
20:24:12|43149.72
20:24:12|43150.51
20:24:14|43150.52
20:24:15|43149.5
20:24:16|43149.67
20:24:17|43149.98
20:24:18|43149.66
20:24:19|43148.94
20:24:20|43149.15
20:24:21|43148.65
20:24:22|43149.29
20:24:23|43149.09
20:24:24|43147.02
20:24:25|43149.19
20:24:27|43149.19
20:24:28|43148.99
20:24:29|43151.68
20:24:30|43152.88
20:24:31|43153.85
20:24:32|43153.33
20:24:34|43153.39
20:24:34|43154.83
20:24:35|43155.95
20:24:38|43158.7
20:24:39|43154.43
20:24:40|43153.63
20:24:41|43150.41
20:24:42|43152.44
20:24:43|43156.24
20:24:44|43153.33
20:24:44|43153.01
20:24:46|43152.61
20:24:47|43151.61
20:24:48|43151.88
20:24:49|43152.21
20:24:50|43152.21
20:24:51|43151.92
20:24:52|43153.22
20:24:53|43151.62
20:24:54|43151.62
20:24:55|43151.91
20:24:56|43151.68
20:24:57|43149.8
20:24:58|43149.5
20:24:59|43149.5
20:25:00|43150.73
20:25:01|43148.97
20:25:02|43151.81
20:25:03|43151.03
20:25:04|43152.48
20:25:05|43153.
20:25:06|43151.57
20:25:07|43150.21
20:25:08|43150.21
20:25:09|43150.21
20:25:10|43148.86
20:25:11|43147.87
20:25:12|43152.87
20:25:13|43153.26
20:25:14|43151.81
20:25:15|43150.62
20:25:16|43148.42
20:25:17|43151.31
20:25:18|43151.04
20:25:19|43149.81
20:25:20|43150.28
20:25:21|43150.28
20:25:22|43149.04
20:25:23|43149.78
20:25:24|43151.06
20:25:25|43148.44
20:25:27|43148.3
20:25:27|43144.4
20:25:28|43146.81
20:25:31|43145.54
20:25:31|43145.52
20:25:32|43145.37
20:25:34|43145.32
20:25:35|43146.35
20:25:36|43147.21
20:25:37|43148.56
20:25:38|43147.59
20:25:40|43145.85
20:25:41|43152.88
20:25:42|43152.82
20:25:43|43152.03
20:25:44|43153.33
20:25:45|43152.95
20:25:47|43149.47
20:25:48|43147.56
20:25:48|43147.37
20:25:49|43147.88
20:25:50|43148.5
20:25:51|43150.53
20:25:52|43149.4
20:25:53|43148.31
20:25:54|43144.52
20:25:56|43146.97
20:25:56|43148.05
20:25:58|43147.65
20:25:58|43145.35
20:25:59|43145.37
20:26:00|43147.21
20:26:01|43144.72
20:26:03|43145.58
20:26:04|43146.34
20:26:05|43146.34
20:26:05|43146.34
20:26:06|43147.45
20:26:07|43147.11
20:26:09|43146.2
20:26:09|43146.36
20:26:10|43147.44
20:26:12|43146.19
20:26:13|43147.8
20:26:14|43145.96
20:26:15|43145.96
20:26:16|43147.27
20:26:17|43147.47
20:26:17|43145.3
20:26:18|43145.39
20:26:20|43151.1
20:26:21|43149.55
20:26:22|43149.41
20:26:23|43149.86
20:26:25|43149.54
20:26:25|43149.41
20:26:27|43151.67
20:26:28|43151.02
20:26:29|43149.8
20:26:31|43150.33
20:26:31|43150.28
20:26:33|43150.13
20:26:34|43148.36
20:26:35|43146.72
20:26:37|43147.25
20:26:38|43147.13
20:26:39|43146.94
20:26:40|43146.8
20:26:41|43146.83
20:26:43|43149.99
20:26:43|43147.76
20:26:44|43147.52
20:26:45|43146.21
20:26:46|43146.21
20:26:48|43147.92
20:26:49|43147.45
20:26:49|43146.53
20:26:50|43146.13
20:26:52|43145.
20:26:52|43145.61
20:26:53|43147.46
20:26:54|43145.75
20:26:55|43144.68
20:26:57|43144.28
20:26:58|43137.41
20:26:59|43130.5
20:26:59|43133.44
20:27:00|43128.42
20:27:01|43131.98
20:27:03|43129.45
20:27:03|43125.52
20:27:05|43125.12
20:27:06|43124.93
20:27:06|43124.53
20:27:08|43121.9
20:27:09|43126.01
20:27:10|43123.92
20:27:11|43124.17
20:27:12|43125.21
20:27:13|43125.59
20:27:14|43125.77
20:27:15|43127.02
20:27:16|43128.08
20:27:17|43128.33
20:27:18|43126.53
20:27:19|43127.1
20:27:20|43124.63
20:27:21|43126.71
20:27:22|43127.4
20:27:23|43126.82
20:27:24|43127.99
20:27:25|43124.63
20:27:26|43125.28
20:27:27|43129.28
20:27:28|43131.53
20:27:30|43126.16
20:27:31|43123.83
20:27:32|43123.73
20:27:33|43124.55
20:27:33|43124.52
20:27:34|43121.83
20:27:36|43119.64
20:27:37|43116.75
20:27:38|43114.
20:27:39|43115.97
20:27:40|43113.14
20:27:41|43109.2
20:27:43|43108.01
20:27:44|43108.38
20:27:45|43107.8
20:27:45|43108.71
20:27:47|43108.71
20:27:48|43106.75
20:27:49|43104.75
20:27:50|43110.48
20:27:50|43112.11
20:27:52|43114.02
20:27:52|43114.41
20:27:53|43115.1
20:27:54|43116.44
20:27:55|43118.91
20:27:56|43118.91
20:27:57|43118.13
20:27:59|43120.23
20:27:59|43119.7
20:28:00|43115.3
20:28:02|43116.
20:28:02|43119.96
20:28:04|43118.77
20:28:05|43119.05
20:28:05|43114.1
20:28:06|43115.89
20:28:07|43118.88
20:28:09|43119.2
20:28:10|43120.58
20:28:11|43122.74
20:28:12|43119.32
20:28:13|43121.29
20:28:14|43121.24
20:28:15|43124.01
20:28:16|43125.85
20:28:17|43125.68
20:28:18|43125.82
20:28:19|43129.51
20:28:20|43127.61
20:28:21|43130.48
20:28:22|43134.
20:28:23|43135.85
20:28:25|43134.01
20:28:25|43134.88
20:28:26|43132.43
20:28:27|43131.06
20:28:28|43131.79
20:28:30|43132.14
20:28:32|43130.93
20:28:33|43129.81
20:28:34|43129.69
20:28:34|43132.13
20:28:36|43129.29
20:28:37|43132.04
20:28:38|43128.16
20:28:40|43131.18
20:28:41|43132.05
20:28:42|43131.35
20:28:43|43132.13
20:28:44|43132.13
20:28:45|43133.13
20:28:46|43135.36
20:28:47|43129.99
20:28:47|43130.58
20:28:49|43130.13
20:28:49|43129.68
20:28:50|43129.68
20:28:52|43130.11
20:28:53|43128.55
20:28:54|43128.55
20:28:55|43128.91
20:28:56|43131.83
20:28:57|43129.91
20:28:59|43129.91
20:28:59|43129.36
20:29:01|43130.32
20:29:01|43131.1
20:29:03|43131.47
20:29:04|43128.39
20:29:05|43131.46
20:29:06|43129.67
20:29:07|43131.06
20:29:08|43131.12
20:29:09|43133.27
20:29:10|43131.71
20:29:11|43131.97
20:29:12|43133.52
20:29:13|43132.37
20:29:14|43134.11
20:29:15|43135.21
20:29:17|43133.89
20:29:18|43134.67
20:29:19|43134.34
20:29:20|43132.37
20:29:21|43131.34
20:29:21|43130.55
20:29:23|43127.71
20:29:24|43128.88
20:29:25|43121.62
20:29:26|43121.08
20:29:27|43119.32
20:29:28|43118.01
20:29:29|43120.01
20:29:30|43119.55
20:29:32|43120.95
20:29:32|43126.01
20:29:35|43126.01
20:29:36|43124.44
20:29:37|43119.02
20:29:39|43123.82
20:29:40|43124.95
20:29:41|43123.31
20:29:42|43124.61
20:29:44|43125.18
20:29:44|43125.04
20:29:46|43125.88
20:29:47|43122.99
20:29:48|43122.18
20:29:49|43123.62
20:29:50|43123.72
20:29:51|43122.09
20:29:52|43119.93
20:29:54|43120.01
20:29:54|43118.65
20:29:55|43118.8
20:29:57|43119.58
20:29:57|43120.24
20:29:59|43127.68
20:29:59|43128.92
20:30:00|43127.17
20:30:02|43126.43
20:30:02|43124.69
20:30:04|43127.99
20:30:05|43127.98
20:30:06|43126.97
20:30:07|43126.83
20:30:08|43131.24
20:30:09|43132.59
20:30:10|43133.87
20:30:11|43134.
20:30:12|43136.82
20:30:13|43139.53
20:30:14|43137.15
20:30:15|43134.
20:30:16|43135.07
20:30:17|43135.14
20:30:18|43136.62
20:30:19|43136.01
20:30:19|43136.13
20:30:20|43136.58
20:30:21|43137.32
20:30:23|43137.31
20:30:24|43136.19
20:30:25|43136.43
20:30:25|43135.07
20:30:27|43136.86
20:30:28|43136.08
20:30:29|43133.7
20:30:30|43135.55
20:30:31|43136.39
20:30:33|43135.44
20:30:34|43136.28
20:30:35|43145.96
20:30:37|43145.84
20:30:37|43148.2
20:30:38|43150.91
20:30:39|43149.56
20:30:41|43150.8
20:30:41|43150.03
20:30:43|43150.3
20:30:44|43150.86
20:30:45|43150.88
20:30:46|43155.48
20:30:47|43158.26
20:30:48|43159.59
20:30:49|43160.63
20:30:50|43162.26
20:30:51|43165.
20:30:52|43165.12
20:30:54|43165.12
20:30:55|43164.9
20:30:57|43161.43
20:30:58|43163.53
20:30:59|43163.08
20:30:59|43159.86
20:31:00|43159.71
20:31:02|43160.77
20:31:03|43158.03
20:31:04|43158.66
20:31:05|43156.39
20:31:06|43139.51
20:31:07|43129.94
20:31:08|43129.74
20:31:09|43126.67
20:31:10|43137.28
20:31:11|43136.68
20:31:12|43133.82
20:31:13|43129.63
20:31:14|43128.92
20:31:16|43128.59
20:31:17|43131.7
20:31:18|43132.83
20:31:18|43129.21
20:31:19|43126.01
20:31:20|43127.05
20:31:21|43133.06
20:31:23|43133.92
20:31:23|43134.23
20:31:24|43131.23
20:31:25|43131.18
20:31:26|43129.09
20:31:27|43129.11
20:31:28|43133.02
20:31:30|43131.15
20:31:30|43134.55
20:31:32|43133.02
20:31:33|43134.45
20:31:35|43138.2
20:31:36|43137.96
20:31:37|43135.99
20:31:37|43137.18
20:31:39|43136.15
20:31:40|43137.29
20:31:41|43137.29
20:31:41|43133.82
20:31:42|43132.22
20:31:43|43130.43
20:31:44|43132.56
20:31:46|43133.38
20:31:47|43131.
20:31:47|43133.45
20:31:49|43137.22
20:31:49|43135.25
20:31:51|43135.
20:31:52|43132.99
20:31:53|43134.03
20:31:54|43134.03
20:31:54|43134.03
20:31:56|43134.99
20:31:57|43137.44
20:31:57|43136.15
20:31:59|43135.86
20:31:59|43136.73
20:32:01|43135.51
20:32:01|43134.44
20:32:02|43133.92
20:32:03|43133.92
20:32:05|43135.62
20:32:06|43137.11
20:32:07|43131.87
20:32:08|43135.79
20:32:09|43133.43
20:32:10|43133.66
20:32:11|43134.2
20:32:12|43136.07
20:32:13|43135.7
20:32:14|43135.7
20:32:15|43136.16
20:32:16|43134.64
20:32:17|43136.51
20:32:18|43136.02
20:32:19|43136.77
20:32:20|43136.25
20:32:21|43136.12
20:32:22|43135.41
20:32:23|43136.33
20:32:24|43135.41
20:32:25|43133.56
20:32:26|43137.28
20:32:27|43135.91
20:32:28|43136.3
20:32:29|43136.89
20:32:30|43136.67
20:32:31|43132.01
20:32:32|43131.64
20:32:33|43127.3
20:32:34|43129.14
20:32:35|43132.44
20:32:37|43128.02
20:32:38|43131.2
20:32:39|43129.43
20:32:40|43127.39
20:32:42|43126.72
20:32:43|43126.67
20:32:44|43126.72
20:32:44|43121.35
20:32:46|43121.74
20:32:46|43122.86
20:32:47|43123.15
20:32:49|43123.29
20:32:50|43123.64
20:32:50|43123.21
20:32:52|43120.35
20:32:53|43121.83
20:32:53|43121.02
20:32:55|43120.03
20:32:56|43117.6
20:32:56|43116.28
20:32:58|43118.18
20:32:59|43115.99
20:33:00|43115.13
20:33:01|43117.38
20:33:02|43117.25
20:33:03|43116.18
20:33:04|43117.84
20:33:05|43114.2
20:33:06|43115.51
20:33:07|43115.39
20:33:08|43116.46
20:33:09|43119.67
20:33:10|43122.5
20:33:11|43125.27
20:33:12|43123.47
20:33:13|43121.45
20:33:14|43122.79
20:33:15|43120.31
20:33:16|43122.75
20:33:17|43124.41
20:33:18|43124.39
20:33:19|43124.26
20:33:20|43125.01
20:33:21|43123.49
20:33:22|43121.01
20:33:23|43121.26
20:33:24|43120.02
20:33:25|43124.89
20:33:26|43122.72
20:33:27|43123.38
20:33:28|43125.33
20:33:29|43125.6
20:33:30|43125.6
20:33:31|43123.38
20:33:32|43127.56
20:33:33|43127.24
20:33:34|43127.43
20:33:36|43127.62
20:33:37|43127.31
20:33:38|43127.91
20:33:40|43127.25
20:33:41|43131.39
20:33:41|43126.89
20:33:43|43126.44
20:33:44|43126.44
20:33:45|43126.48
20:33:46|43126.48
20:33:47|43126.93
20:33:48|43130.52
20:33:49|43129.9
20:33:50|43131.
20:33:51|43131.51
20:33:52|43131.51
20:33:53|43132.16
20:33:54|43133.34
20:33:55|43131.09
20:33:57|43131.08
20:33:57|43132.76
20:33:58|43132.76
20:33:59|43131.86
20:34:00|43129.59
20:34:01|43128.18
20:34:02|43127.66
20:34:03|43126.72
20:34:04|43127.99
20:34:05|43126.84
20:34:07|43127.5
20:34:07|43127.68
20:34:09|43127.68
20:34:10|43125.71
20:34:11|43124.32
20:34:12|43125.9
20:34:13|43129.99
20:34:14|43131.46
20:34:15|43133.38
20:34:16|43132.36
20:34:17|43133.37
20:34:17|43130.74
20:34:19|43130.89
20:34:20|43131.53
20:34:21|43132.
20:34:22|43133.39
20:34:23|43135.3
20:34:24|43135.3
20:34:25|43134.28
20:34:26|43133.71
20:34:27|43133.71
20:34:28|43135.6
20:34:29|43135.6
20:34:30|43133.05
20:34:31|43134.22
20:34:32|43138.11
20:34:33|43138.1
20:34:34|43138.24
20:34:35|43136.22
20:34:37|43135.97
20:34:38|43135.3
20:34:39|43135.3
20:34:40|43135.99
20:34:40|43133.36
20:34:42|43133.42
20:34:43|43133.42
20:34:43|43136.
20:34:44|43133.57
20:34:45|43133.53
20:34:46|43135.97
20:34:47|43134.4
20:34:48|43133.4
20:34:49|43135.46
20:34:51|43131.2
20:34:51|43125.85
20:34:52|43123.76
20:34:54|43123.59
20:34:54|43123.19
20:34:56|43124.63
20:34:57|43124.02
20:34:58|43125.07
20:34:59|43116.96
20:35:00|43117.7
20:35:01|43115.86
20:35:02|43116.78
20:35:04|43115.
20:35:04|43115.61
20:35:05|43116.56
20:35:06|43113.24
20:35:07|43111.35
20:35:08|43110.3
20:35:09|43111.7
20:35:10|43109.85
20:35:11|43111.7
20:35:12|43114.16
20:35:14|43111.1
20:35:14|43113.04
20:35:15|43113.18
20:35:16|43112.5
20:35:18|43111.07
20:35:18|43113.26
20:35:19|43113.26
20:35:20|43112.18
20:35:22|43112.64
20:35:22|43112.16
20:35:23|43112.29
20:35:24|43113.73
20:35:25|43108.94
20:35:26|43108.79
20:35:27|43108.72
20:35:28|43107.26
20:35:30|43106.84
20:35:30|43106.47
20:35:32|43098.
20:35:33|43106.46
20:35:33|43102.82
20:35:35|43103.19
20:35:35|43104.68
20:35:36|43105.46
20:35:38|43113.09
20:35:39|43110.39
20:35:40|43110.73
20:35:41|43109.99
20:35:41|43109.23
20:35:43|43107.84
20:35:43|43108.4
20:35:45|43108.4
20:35:47|43109.1
20:35:48|43111.95
20:35:49|43109.98
20:35:50|43105.48
20:35:51|43105.25
20:35:52|43105.1
20:35:53|43106.17
20:35:54|43105.45
20:35:55|43109.58
20:35:56|43105.79
20:35:57|43105.45
20:35:58|43096.23
20:35:59|43100.52
20:36:00|43101.07
20:36:01|43103.8
20:36:02|43105.98
20:36:03|43105.14
20:36:05|43101.38
20:36:05|43099.73
20:36:07|43099.42
20:36:07|43100.85
20:36:08|43102.1
20:36:09|43103.08
20:36:10|43104.12
20:36:11|43119.45
20:36:12|43123.74
20:36:14|43125.2
20:36:14|43121.55
20:36:16|43123.42
20:36:16|43121.3
20:36:18|43120.74
20:36:19|43121.67
20:36:20|43125.28
20:36:20|43125.17
20:36:21|43127.99
20:36:22|43126.13
20:36:24|43130.27
20:36:24|43136.34
20:36:26|43137.89
20:36:27|43138.21
20:36:28|43138.67
20:36:29|43141.7
20:36:29|43139.49
20:36:31|43136.71
20:36:32|43141.4
20:36:32|43142.89
20:36:34|43144.17
20:36:34|43145.45
20:36:36|43146.35
20:36:37|43141.89
20:36:39|43142.46
20:36:40|43146.83
20:36:41|43142.58
20:36:42|43143.77
20:36:44|43143.6
20:36:45|43144.23
20:36:45|43146.12
20:36:47|43147.9
20:36:48|43150.
20:36:49|43151.17
20:36:50|43149.14
20:36:51|43153.52
20:36:52|43152.47
20:36:53|43151.64
20:36:54|43151.85
20:36:55|43151.45
20:36:56|43153.14
20:36:57|43154.81
20:36:58|43153.8
20:36:59|43152.99
20:37:00|43152.88
20:37:01|43152.36
20:37:02|43152.3
20:37:03|43150.48
20:37:04|43149.21
20:37:05|43141.21
20:37:06|43145.04
20:37:07|43147.44
20:37:08|43148.63
20:37:10|43145.97
20:37:10|43141.
20:37:11|43144.
20:37:12|43141.43
20:37:13|43143.43
20:37:14|43144.62
20:37:15|43142.8
20:37:16|43141.57
20:37:17|43145.73
20:37:18|43143.4
20:37:19|43141.56
20:37:21|43142.16
20:37:21|43141.38
20:37:22|43142.79
20:37:23|43143.71
20:37:25|43145.63
20:37:26|43146.19
20:37:26|43146.47
20:37:27|43149.17
20:37:28|43148.79
20:37:29|43146.39
20:37:30|43147.98
20:37:31|43146.77
20:37:32|43159.01
20:37:33|43158.6
20:37:34|43157.49
20:37:35|43158.71
20:37:37|43161.16
20:37:38|43159.22
20:37:38|43161.17
20:37:40|43158.03
20:37:41|43157.81
20:37:42|43147.3
20:37:43|43149.69
20:37:44|43141.64
20:37:45|43141.89
20:37:46|43142.77
20:37:47|43142.75
20:37:48|43142.75
20:37:49|43138.26
20:37:50|43138.77
20:37:51|43140.32
20:37:52|43133.99
20:37:53|43137.6
20:37:54|43137.24
20:37:55|43137.04
20:37:56|43136.85
20:37:57|43138.88
20:37:58|43136.02
20:37:59|43138.13
20:38:00|43137.36
20:38:01|43136.1
20:38:04|43138.44
20:38:04|43133.85
20:38:06|43133.72
20:38:06|43134.78
20:38:07|43137.37
20:38:08|43136.03
20:38:09|43136.29
20:38:11|43133.86
20:38:12|43135.54
20:38:12|43137.61
20:38:13|43137.5
20:38:15|43137.59
20:38:16|43139.07
20:38:16|43139.42
20:38:18|43139.57
20:38:19|43138.9
20:38:20|43141.16
20:38:20|43139.36
20:38:22|43139.43
20:38:23|43139.54
20:38:24|43139.85
20:38:26|43140.01
20:38:27|43139.55
20:38:28|43137.76
20:38:28|43137.76
20:38:29|43137.76
20:38:30|43143.25
20:38:31|43145.28
20:38:33|43145.4
20:38:33|43142.14
20:38:35|43141.54
20:38:35|43141.27
20:38:37|43141.54
20:38:38|43142.77
20:38:39|43145.32
20:38:40|43144.7
20:38:41|43144.7
20:38:43|43144.21
20:38:44|43142.12
20:38:45|43142.12
20:38:47|43143.94
20:38:47|43142.82
20:38:49|43142.94
20:38:50|43145.3
20:38:51|43145.06
20:38:52|43144.91
20:38:53|43145.01
20:38:53|43145.73
20:38:55|43146.07
20:38:56|43143.92
20:38:56|43145.4
20:38:58|43145.4
20:38:58|43143.69
20:38:59|43143.69
20:39:00|43145.13
20:39:01|43144.12
20:39:03|43143.26
20:39:03|43144.44
20:39:05|43144.44
20:39:05|43144.44
20:39:06|43144.44
20:39:08|43145.36
20:39:08|43145.36
20:39:10|43144.88
20:39:10|43145.45
20:39:11|43146.66
20:39:12|43145.3
20:39:14|43144.85
20:39:15|43144.85
20:39:15|43146.06
20:39:17|43144.15
20:39:17|43145.59
20:39:18|43145.59
20:39:20|43144.23
20:39:20|43145.13
20:39:22|43145.12
20:39:23|43145.13
20:39:23|43143.75
20:39:24|43141.77
20:39:25|43143.24
20:39:26|43143.24
20:39:27|43144.01
20:39:28|43143.88
20:39:30|43143.88
20:39:31|43144.68
20:39:31|43145.43
20:39:32|43146.38
20:39:33|43144.96
20:39:35|43144.87
20:39:35|43143.29
20:39:36|43142.25
20:39:37|43144.6
20:39:38|43142.39
20:39:40|43143.53
20:39:41|43143.97
20:39:42|43143.97
20:39:43|43143.94
20:39:44|43143.94
20:39:46|43143.94
20:39:47|43143.06
20:39:48|43143.77
20:39:49|43144.15
20:39:49|43143.06
20:39:50|43143.06
20:39:52|43144.27
20:39:53|43144.27
20:39:54|43144.27
20:39:55|43144.27
20:39:56|43144.27
20:39:57|43143.06
20:39:58|43144.06
20:39:59|43143.25
20:40:00|43143.7
20:40:01|43143.5
20:40:02|43142.55
20:40:03|43143.11
20:40:04|43142.52
20:40:05|43143.11
20:40:06|43145.99
20:40:07|43143.26
20:40:08|43144.59
20:40:09|43144.59
20:40:10|43144.97
20:40:11|43144.59
20:40:12|43144.48
20:40:13|43144.81
20:40:14|43143.95
20:40:15|43144.57
20:40:16|43144.57
20:40:17|43144.88
20:40:18|43143.46
20:40:19|43140.01
20:40:20|43140.21
20:40:22|43143.14
20:40:22|43143.33
20:40:23|43143.06
20:40:24|43144.3
20:40:26|43144.26
20:40:27|43144.63
20:40:27|43144.
20:40:28|43144.
20:40:30|43144.
20:40:30|43143.81
20:40:31|43142.15
20:40:33|43142.15
20:40:34|43144.92
20:40:35|43143.48
20:40:36|43142.93
20:40:37|43142.79
20:40:38|43142.03
20:40:40|43141.89
20:40:40|43143.99
20:40:42|43143.06
20:40:44|43143.06
20:40:44|43143.05
20:40:45|43143.06
20:40:47|43143.06
20:40:47|43153.66
20:40:49|43152.
20:40:50|43149.89
20:40:51|43151.73
20:40:52|43152.3
20:40:54|43151.98
20:40:55|43150.82
20:40:56|43150.82
20:40:57|43152.
20:40:57|43152.16
20:40:59|43151.14
20:40:59|43153.1
20:41:01|43154.73
20:41:02|43154.7
20:41:03|43154.36
20:41:03|43154.36
20:41:05|43155.76
20:41:06|43153.41
20:41:07|43153.41
20:41:08|43154.09
20:41:10|43149.65
20:41:11|43141.67
20:41:11|43142.68
20:41:13|43142.17
20:41:14|43148.1
20:41:15|43147.61
20:41:16|43153.34
20:41:17|43153.76
20:41:18|43154.69
20:41:19|43157.03
20:41:19|43155.23
20:41:21|43156.36
20:41:22|43155.55
20:41:23|43154.58
20:41:23|43152.77
20:41:25|43150.58
20:41:26|43150.59
20:41:27|43152.99
20:41:28|43151.66
20:41:29|43152.77
20:41:30|43153.68
20:41:31|43152.4
20:41:32|43153.07
20:41:33|43151.97
20:41:34|43151.07
20:41:35|43151.51
20:41:36|43153.24
20:41:37|43152.22
20:41:38|43152.39
20:41:38|43152.74
20:41:40|43154.03
20:41:41|43152.54
20:41:42|43153.85
20:41:43|43153.85
20:41:44|43155.94
20:41:45|43153.85
20:41:46|43154.76
20:41:47|43152.65
20:41:48|43154.58
20:41:49|43154.8
20:41:50|43154.72
20:41:51|43154.72
20:41:52|43147.31
20:41:53|43147.29
20:41:54|43149.31
20:41:55|43149.31
20:41:56|43145.65
20:41:57|43146.21
20:41:58|43141.67
20:42:00|43141.72
20:42:00|43143.9
20:42:02|43142.24
20:42:02|43142.24
20:42:03|43142.84
20:42:05|43137.7
20:42:06|43137.41
20:42:07|43132.74
20:42:09|43132.01
20:42:09|43131.57
20:42:10|43134.36
20:42:12|43134.
20:42:12|43132.82
20:42:14|43131.12
20:42:15|43131.12
20:42:15|43131.33
20:42:17|43129.52
20:42:18|43130.15
20:42:19|43124.15
20:42:20|43125.88
20:42:21|43124.98
20:42:22|43125.63
20:42:23|43126.72
20:42:23|43126.15
20:42:24|43129.53
20:42:26|43129.1
20:42:27|43130.56
20:42:28|43126.59
20:42:29|43126.65
20:42:30|43125.01
20:42:31|43124.89
20:42:32|43127.35
20:42:32|43127.7
20:42:34|43128.01
20:42:35|43129.7
20:42:36|43129.7
20:42:37|43129.59
20:42:38|43129.59
20:42:39|43123.84
20:42:40|43123.03
20:42:42|43124.26
20:42:42|43126.94
20:42:43|43126.94
20:42:44|43130.22
20:42:45|43126.26
20:42:47|43124.74
20:42:47|43126.15
20:42:49|43124.26
20:42:49|43124.99
20:42:51|43124.65
20:42:51|43127.89
20:42:53|43127.89
20:42:54|43126.83
20:42:55|43128.73
20:42:56|43128.67
20:42:56|43130.16
20:42:57|43130.68
20:42:59|43135.3
20:43:00|43140.
20:43:02|43138.26
20:43:02|43137.86
20:43:03|43137.82
20:43:05|43134.37
20:43:06|43133.56
20:43:06|43137.04
20:43:08|43137.04
20:43:09|43137.07
20:43:10|43131.87
20:43:11|43131.99
20:43:12|43134.
20:43:12|43134.
20:43:13|43133.87
20:43:14|43133.01
20:43:16|43134.44
20:43:17|43134.58
20:43:17|43134.61
20:43:19|43134.44
20:43:20|43136.16
20:43:20|43135.85
20:43:22|43135.8
20:43:23|43135.7
20:43:24|43138.14
20:43:25|43138.31
20:43:26|43138.12
20:43:27|43143.23
20:43:28|43143.47
20:43:29|43144.54
20:43:30|43143.69
20:43:31|43145.67
20:43:31|43144.25
20:43:33|43144.48
20:43:34|43144.61
20:43:35|43145.3
20:43:36|43145.87
20:43:36|43145.28
20:43:37|43144.18
20:43:39|43142.09
20:43:40|43141.42
20:43:41|43141.04
20:43:41|43138.38
20:43:43|43141.03
20:43:44|43143.84
20:43:45|43143.84
20:43:46|43143.21
20:43:47|43143.21
20:43:48|43142.68
20:43:50|43143.73
20:43:51|43143.73
20:43:52|43143.65
20:43:52|43144.02
20:43:53|43142.64
20:43:54|43143.76
20:43:56|43142.9
20:43:56|43144.32
20:43:58|43144.32
20:43:58|43144.44
20:43:59|43144.13
20:44:01|43143.29
20:44:03|43144.36
20:44:04|43142.58
20:44:05|43142.
20:44:06|43141.15
20:44:07|43141.93
20:44:08|43140.36
20:44:09|43137.83
20:44:10|43137.83
20:44:11|43137.83
20:44:12|43136.82
20:44:13|43135.65
20:44:14|43135.86
20:44:15|43135.6
20:44:16|43137.55
20:44:17|43138.12
20:44:18|43139.27
20:44:19|43138.15
20:44:20|43138.15
20:44:21|43136.82
20:44:22|43137.04
20:44:24|43136.95
20:44:25|43139.43
20:44:26|43136.95
20:44:27|43137.81
20:44:28|43137.81
20:44:29|43138.91
20:44:30|43137.81
20:44:31|43136.6
20:44:32|43138.46
20:44:33|43142.84
20:44:33|43142.29
20:44:35|43140.
20:44:36|43137.74
20:44:37|43139.09
20:44:38|43138.96
20:44:39|43140.
20:44:40|43140.12
20:44:41|43140.
20:44:42|43141.82
20:44:43|43141.29
20:44:44|43142.3
20:44:45|43141.29
20:44:46|43142.17
20:44:47|43142.46
20:44:48|43142.59
20:44:49|43141.86
20:44:50|43140.37
20:44:51|43138.23
20:44:52|43137.21
20:44:53|43137.21
20:44:54|43136.87
20:44:55|43137.53
20:44:56|43137.38
20:44:58|43130.31
20:44:58|43130.3
20:45:00|43129.38
20:45:00|43130.16
20:45:02|43131.96
20:45:03|43132.16
20:45:04|43133.49
20:45:06|43132.18
20:45:06|43132.28
20:45:08|43132.16
20:45:09|43131.03
20:45:09|43132.11
20:45:10|43132.17
20:45:12|43132.17
20:45:13|43132.2
20:45:14|43132.05
20:45:14|43130.61
20:45:16|43132.12
20:45:17|43132.87
20:45:18|43132.13
20:45:18|43128.07
20:45:20|43130.01
20:45:21|43128.68
20:45:21|43129.15
20:45:23|43129.26
20:45:24|43131.72
20:45:24|43131.72
20:45:26|43133.05
20:45:27|43130.92
20:45:28|43130.92
20:45:29|43131.85
20:45:29|43131.85
20:45:31|43131.85
20:45:31|43131.79
20:45:33|43129.6
20:45:34|43129.6
20:45:35|43131.53
20:45:35|43131.15
20:45:37|43132.07
20:45:38|43131.52
20:45:39|43131.52
20:45:40|43127.75
20:45:41|43128.98
20:45:42|43128.97
20:45:43|43127.88
20:45:44|43128.24
20:45:45|43127.81
20:45:46|43129.17
20:45:47|43128.24
20:45:49|43128.
20:45:50|43131.21
20:45:50|43130.81
20:45:51|43128.47
20:45:52|43131.41
20:45:54|43128.33
20:45:54|43129.67
20:45:56|43128.03
20:45:57|43129.57
20:45:58|43128.21
20:45:58|43120.
20:45:59|43120.21
20:46:00|43124.96
20:46:01|43123.84
20:46:03|43123.43
20:46:05|43124.54
20:46:05|43123.77
20:46:07|43124.52
20:46:08|43124.06
20:46:09|43123.99
20:46:10|43123.99
20:46:11|43123.33
20:46:12|43123.29
20:46:13|43124.44
20:46:14|43124.49
20:46:15|43124.01
20:46:16|43124.
20:46:17|43124.52
20:46:18|43124.34
20:46:19|43123.44
20:46:20|43123.96
20:46:21|43123.44
20:46:23|43124.43
20:46:23|43125.21
20:46:25|43125.
20:46:25|43125.
20:46:27|43123.75
20:46:28|43124.44
20:46:29|43123.52
20:46:30|43124.85
20:46:30|43124.85
20:46:31|43124.85
20:46:33|43124.9
20:46:34|43124.9
20:46:35|43125.02
20:46:36|43125.02
20:46:36|43123.52
20:46:38|43122.14
20:46:39|43118.81
20:46:39|43117.
20:46:41|43117.96
20:46:42|43120.
20:46:43|43118.52
20:46:43|43120.
20:46:45|43119.45
20:46:45|43117.86
20:46:47|43117.58
20:46:48|43116.84
20:46:49|43116.78
20:46:50|43116.78
20:46:51|43115.82
20:46:52|43114.85
20:46:53|43115.94
20:46:54|43114.05
20:46:54|43115.37
20:46:56|43115.99
20:46:56|43115.68
20:46:58|43115.68
20:46:59|43116.49
20:47:00|43115.3
20:47:00|43112.8
20:47:02|43113.45
20:47:02|43108.91
20:47:05|43110.54
20:47:06|43111.27
20:47:07|43112.01
20:47:08|43112.43
20:47:08|43110.17
20:47:10|43112.47
20:47:12|43110.8
20:47:13|43111.66
20:47:14|43111.09
20:47:15|43112.21
20:47:16|43112.66
20:47:17|43112.14
20:47:18|43111.89
20:47:19|43112.14
20:47:20|43111.64
20:47:20|43120.08
20:47:22|43125.19
20:47:23|43121.38
20:47:25|43121.12
20:47:25|43120.85
20:47:27|43120.33
20:47:27|43120.33
20:47:29|43119.17
20:47:30|43121.74
20:47:30|43121.6
20:47:32|43123.33
20:47:33|43123.08
20:47:33|43121.04
20:47:34|43120.79
20:47:36|43122.83
20:47:36|43123.74
20:47:38|43122.15
20:47:39|43119.24
20:47:39|43115.22
20:47:40|43113.
20:47:42|43113.02
20:47:42|43112.46
20:47:43|43111.83
20:47:45|43111.8
20:47:45|43113.43
20:47:47|43114.66
20:47:47|43115.22
20:47:48|43114.11
20:47:49|43115.09
20:47:50|43116.36
20:47:52|43116.45
20:47:53|43116.45
20:47:54|43115.48
20:47:55|43116.53
20:47:55|43116.6
20:47:57|43121.31
20:47:58|43119.42
20:47:59|43119.94
20:48:00|43132.01
20:48:01|43125.97
20:48:02|43124.36
20:48:03|43122.01
20:48:04|43123.16
20:48:06|43117.29
20:48:07|43114.4
20:48:08|43109.91
20:48:09|43102.19
20:48:10|43101.49
20:48:11|43101.61
20:48:12|43101.75
20:48:13|43105.86
20:48:13|43104.91
20:48:15|43104.39
20:48:16|43103.25
20:48:17|43101.99
20:48:18|43103.46
20:48:19|43104.71
20:48:20|43105.07
20:48:21|43104.58
20:48:22|43104.39
20:48:23|43103.25
20:48:24|43103.37
20:48:25|43103.21
20:48:26|43106.32
20:48:27|43106.32
20:48:28|43102.57
20:48:29|43103.39
20:48:30|43103.39
20:48:31|43104.92
20:48:32|43106.25
20:48:34|43102.88
20:48:35|43102.88
20:48:36|43105.73
20:48:37|43104.65
20:48:37|43102.39
20:48:39|43098.54
20:48:40|43099.63
20:48:40|43100.83
20:48:41|43100.78
20:48:43|43100.88
20:48:44|43101.41
20:48:45|43101.51
20:48:46|43099.91
20:48:46|43102.77
20:48:47|43101.71
20:48:48|43099.92
20:48:49|43101.56
20:48:51|43102.61
20:48:52|43102.57
20:48:52|43100.34
20:48:53|43100.34
20:48:55|43103.58
20:48:56|43102.37
20:48:57|43103.5
20:48:58|43103.62
20:48:59|43102.08
20:49:00|43100.78
20:49:01|43103.
20:49:02|43102.7
20:49:03|43101.57
20:49:04|43102.83
20:49:05|43102.84
20:49:07|43103.19
20:49:08|43101.56
20:49:09|43100.48
20:49:10|43103.5
20:49:11|43102.61
20:49:12|43102.94
20:49:14|43103.26
20:49:15|43102.92
20:49:16|43102.92
20:49:16|43102.92
20:49:18|43102.92
20:49:19|43102.57
20:49:19|43104.08
20:49:21|43104.04
20:49:22|43105.87
20:49:23|43105.48
20:49:24|43105.24
20:49:25|43105.86
20:49:26|43105.86
20:49:27|43105.65
20:49:28|43114.
20:49:29|43109.05
20:49:30|43106.77
20:49:31|43107.42
20:49:32|43099.65
20:49:33|43099.2
20:49:34|43098.48
20:49:35|43099.32
20:49:36|43101.35
20:49:37|43100.6
20:49:38|43101.82
20:49:39|43101.82
20:49:40|43101.77
20:49:42|43101.34
20:49:43|43102.51
20:49:44|43098.48
20:49:44|43098.59
20:49:45|43100.83
20:49:47|43099.84
20:49:48|43098.96
20:49:49|43097.03
20:49:50|43095.75
20:49:51|43095.84
20:49:52|43096.79
20:49:53|43097.98
20:49:54|43096.07
20:49:55|43094.63
20:49:56|43094.97
20:49:57|43095.18
20:49:58|43094.28
20:49:58|43096.24
20:50:00|43094.15
20:50:01|43095.85
20:50:02|43094.09
20:50:03|43095.44
20:50:04|43093.95
20:50:04|43092.74
20:50:05|43094.07
20:50:08|43091.82
20:50:09|43090.35
20:50:10|43092.52
20:50:11|43091.41
20:50:12|43090.44
20:50:13|43089.64
20:50:13|43090.95
20:50:15|43091.24
20:50:16|43091.24
20:50:17|43090.14
20:50:19|43092.14
20:50:20|43092.09
20:50:21|43090.73
20:50:21|43090.07
20:50:23|43090.07
20:50:23|43091.28
20:50:25|43092.29
20:50:25|43090.34
20:50:27|43090.49
20:50:27|43088.3
20:50:28|43089.45
20:50:29|43086.9
20:50:30|43088.08
20:50:31|43088.09
20:50:33|43087.13
20:50:33|43087.15
20:50:35|43086.74
20:50:36|43087.15
20:50:37|43086.73
20:50:38|43084.33
20:50:39|43082.01
20:50:39|43080.08
20:50:41|43078.63
20:50:42|43084.58
20:50:43|43082.99
20:50:43|43083.41
20:50:45|43086.45
20:50:46|43083.53
20:50:47|43088.18
20:50:48|43088.78
20:50:49|43087.41
20:50:49|43088.96
20:50:51|43090.65
20:50:52|43090.01
20:50:53|43091.66
20:50:54|43088.06
20:50:55|43089.34
20:50:56|43090.98
20:50:57|43089.97
20:50:57|43087.61
20:51:00|43088.71
20:51:00|43087.24
20:51:01|43086.46
20:51:02|43086.8
20:51:03|43085.79
20:51:04|43084.01
20:51:05|43084.8
20:51:07|43082.05
20:51:08|43086.07
20:51:09|43087.71
20:51:10|43092.39
20:51:11|43094.82
20:51:12|43091.76
20:51:14|43091.54
20:51:15|43092.39
20:51:16|43095.86
20:51:17|43101.64
20:51:18|43101.39
20:51:19|43103.32
20:51:20|43105.7
20:51:21|43103.65
20:51:22|43103.64
20:51:23|43106.77
20:51:24|43105.77
20:51:25|43102.02
20:51:26|43102.08
20:51:28|43102.45
20:51:28|43099.99
20:51:29|43100.95
20:51:30|43102.94
20:51:31|43102.03
20:51:33|43097.79
20:51:34|43099.49
20:51:35|43099.93
20:51:35|43099.93
20:51:37|43099.93
20:51:38|43099.93
20:51:39|43099.93
20:51:40|43101.58
20:51:41|43101.48
20:51:42|43098.
20:51:43|43100.
20:51:44|43099.83
20:51:45|43099.83
20:51:46|43099.83
20:51:47|43101.59
20:51:47|43101.61
20:51:49|43103.08
20:51:50|43100.91
20:51:51|43098.
20:51:52|43104.7
20:51:53|43103.55
20:51:54|43104.52
20:51:55|43103.68
20:51:56|43103.22
20:51:57|43104.52
20:51:58|43104.52
20:51:59|43104.52
20:52:00|43104.34
20:52:01|43105.97
20:52:02|43106.01
20:52:03|43110.96
20:52:04|43113.06
20:52:05|43109.92
20:52:06|43112.73
20:52:07|43112.78
20:52:08|43115.7
20:52:10|43110.45
20:52:11|43110.47
20:52:12|43109.14
20:52:13|43111.19
20:52:14|43109.44
20:52:15|43110.72
20:52:16|43108.41
20:52:17|43110.81
20:52:18|43111.57
20:52:19|43114.53
20:52:20|43111.14
20:52:21|43112.89
20:52:22|43114.37
20:52:23|43114.46
20:52:24|43115.53
20:52:25|43114.88
20:52:26|43113.47
20:52:27|43114.19
20:52:28|43115.56
20:52:30|43116.52
20:52:31|43115.09
20:52:32|43114.01
20:52:33|43114.31
20:52:34|43114.24
20:52:35|43112.78
20:52:35|43114.76
20:52:37|43115.23
20:52:38|43114.11
20:52:39|43112.72
20:52:40|43112.68
20:52:41|43113.74
20:52:42|43113.72
20:52:43|43112.91
20:52:44|43113.43
20:52:45|43108.93
20:52:46|43109.99
20:52:47|43109.48
20:52:48|43110.15
20:52:49|43110.83
20:52:50|43113.07
20:52:51|43113.28
20:52:52|43110.15
20:52:53|43110.13
20:52:54|43110.02
20:52:55|43110.9
20:52:56|43114.68
20:52:57|43117.13
20:52:58|43114.94
20:52:59|43115.82
20:53:00|43115.96
20:53:01|43115.
20:53:02|43118.
20:53:03|43116.57
20:53:04|43118.
20:53:05|43121.68
20:53:06|43116.92
20:53:07|43117.27
20:53:09|43118.06
20:53:10|43118.06
20:53:11|43116.31
20:53:11|43117.69
20:53:13|43118.87
20:53:14|43118.27
20:53:15|43118.72
20:53:16|43120.19
20:53:17|43120.35
20:53:18|43120.35
20:53:19|43120.18
20:53:20|43120.62
20:53:21|43119.12
20:53:22|43120.95
20:53:23|43121.12
20:53:24|43122.58
20:53:25|43122.91
20:53:26|43120.56
20:53:27|43120.56
20:53:28|43121.42
20:53:29|43121.4
20:53:30|43119.77
20:53:31|43121.96
20:53:32|43126.93
20:53:33|43125.51
20:53:34|43126.93
20:53:35|43123.53
20:53:36|43126.
20:53:37|43125.13
20:53:39|43127.63
20:53:39|43124.26
20:53:41|43126.87
20:53:42|43125.6
20:53:43|43122.
20:53:44|43116.37
20:53:45|43112.19
20:53:46|43111.77
20:53:47|43104.02
20:53:47|43104.
20:53:49|43101.19
20:53:50|43101.2
20:53:51|43102.99
20:53:52|43103.45
20:53:53|43106.43
20:53:54|43104.85
20:53:55|43108.08
20:53:56|43109.92
20:53:57|43109.89
20:53:58|43110.64
20:53:59|43110.14
20:54:00|43114.75
20:54:01|43115.57
20:54:02|43114.74
20:54:03|43115.86
20:54:04|43115.35
20:54:05|43116.95
20:54:06|43116.1
20:54:07|43113.76
20:54:08|43112.56
20:54:09|43112.19
20:54:10|43111.23
20:54:12|43112.01
20:54:12|43113.33
20:54:14|43113.33
20:54:15|43108.77
20:54:16|43106.16
20:54:18|43111.54
20:54:19|43112.
20:54:20|43111.19
20:54:21|43113.93
20:54:22|43111.81
20:54:23|43112.09
20:54:24|43112.01
20:54:25|43111.76
20:54:25|43110.35
20:54:27|43106.74
20:54:28|43104.44
20:54:28|43105.34
20:54:30|43107.28
20:54:31|43107.28
20:54:32|43108.9
20:54:33|43112.54
20:54:34|43107.71
20:54:35|43107.45
20:54:36|43108.53
20:54:37|43107.45
20:54:38|43106.75
20:54:39|43105.41
20:54:40|43103.94
20:54:41|43107.06
20:54:42|43102.69
20:54:43|43102.72
20:54:44|43103.96
20:54:45|43103.97
20:54:46|43103.95
20:54:47|43103.97
20:54:48|43102.23
20:54:49|43105.64
20:54:50|43105.
20:54:51|43102.56
20:54:52|43102.9
20:54:53|43104.43
20:54:54|43104.43
20:54:55|43102.9
20:54:56|43104.09
20:54:57|43104.09
20:54:58|43107.23
20:54:59|43106.01
20:55:00|43105.48
20:55:01|43106.66
20:55:02|43107.93
20:55:03|43108.04
20:55:04|43105.48
20:55:05|43106.4
20:55:06|43108.02
20:55:07|43114.14
20:55:09|43111.36
20:55:09|43107.18
20:55:10|43107.22
20:55:12|43108.28
20:55:13|43117.55
20:55:14|43120.6
20:55:14|43119.99
20:55:15|43121.01
20:55:17|43122.01
20:55:19|43123.1
20:55:20|43120.62
20:55:21|43120.79
20:55:21|43120.79
20:55:22|43123.68
20:55:23|43124.74
20:55:24|43124.36
20:55:25|43120.02
20:55:26|43119.32
20:55:27|43121.72
20:55:28|43122.56
20:55:29|43122.
20:55:30|43119.21
20:55:32|43121.
20:55:33|43121.15
20:55:33|43122.56
20:55:34|43122.56
20:55:36|43122.72
20:55:37|43122.93
20:55:38|43121.03
20:55:38|43119.99
20:55:39|43121.32
20:55:41|43122.29
20:55:42|43124.66
20:55:42|43124.47
20:55:43|43122.66
20:55:45|43119.17
20:55:45|43121.11
20:55:47|43121.61
20:55:48|43123.98
20:55:49|43127.15
20:55:50|43126.83
20:55:51|43126.19
20:55:53|43128.68
20:55:53|43127.97
20:55:54|43127.97
20:55:55|43127.76
20:55:57|43123.27
20:55:57|43125.34
20:55:58|43124.71
20:55:59|43124.71
20:56:01|43124.36
20:56:01|43125.36
20:56:02|43125.19
20:56:04|43125.65
20:56:05|43124.12
20:56:05|43124.12
20:56:07|43123.8
20:56:07|43125.53
20:56:08|43125.77
20:56:09|43126.83
20:56:10|43125.89
20:56:11|43126.05
20:56:13|43122.56
20:56:15|43125.58
20:56:16|43124.9
20:56:17|43124.71
20:56:18|43124.36
20:56:20|43124.36
20:56:21|43124.31
20:56:22|43125.37
20:56:23|43122.6
20:56:24|43121.37
20:56:26|43119.96
20:56:26|43108.28
20:56:28|43107.83
20:56:29|43110.82
20:56:30|43110.66
20:56:30|43113.99
20:56:32|43111.73
20:56:32|43115.98
20:56:34|43112.34
20:56:35|43114.73
20:56:35|43116.85
20:56:37|43116.11
20:56:37|43112.76
20:56:39|43116.
20:56:40|43115.24
20:56:41|43113.83
20:56:42|43117.36
20:56:43|43116.
20:56:44|43116.97
20:56:45|43111.82
20:56:46|43112.02
20:56:47|43110.66
20:56:48|43111.34
20:56:49|43109.18
20:56:50|43111.45
20:56:51|43112.7
20:56:52|43112.3
20:56:53|43115.59
20:56:54|43113.18
20:56:55|43112.78
20:56:57|43112.81
20:56:57|43112.36
20:56:58|43113.89
20:56:59|43113.88
20:57:01|43112.48
20:57:01|43111.29
20:57:03|43113.41
20:57:04|43113.28
20:57:05|43113.27
20:57:06|43113.22
20:57:08|43115.31
20:57:09|43115.31
20:57:09|43113.08
20:57:11|43113.36
20:57:11|43113.77
20:57:12|43114.42
20:57:14|43111.09
20:57:15|43109.63
20:57:16|43109.43
20:57:17|43109.72
20:57:18|43107.99
20:57:19|43107.95
20:57:20|43106.26
20:57:21|43106.18
20:57:22|43104.05
20:57:23|43106.32
20:57:24|43106.32
20:57:25|43104.8
20:57:26|43105.17
20:57:27|43105.17
20:57:28|43104.38
20:57:29|43108.44
20:57:30|43108.
20:57:31|43106.62
20:57:32|43106.92
20:57:33|43106.74
20:57:34|43107.73
20:57:35|43106.62
20:57:36|43107.97
20:57:37|43108.38
20:57:39|43107.17
20:57:40|43106.36
20:57:40|43106.14
20:57:41|43106.14
20:57:42|43106.14
20:57:44|43107.8
20:57:45|43107.8
20:57:46|43107.08
20:57:47|43107.08
20:57:47|43107.23
20:57:49|43105.77
20:57:50|43105.84
20:57:50|43105.84
20:57:52|43104.99
20:57:53|43107.09
20:57:54|43107.09
20:57:54|43105.63
20:57:56|43104.75
20:57:57|43106.66
20:57:57|43105.03
20:57:58|43105.03
20:58:00|43106.01
20:58:01|43106.01
20:58:02|43106.79
20:58:03|43107.17
20:58:04|43107.65
20:58:05|43105.9
20:58:06|43108.08
20:58:07|43107.2
20:58:09|43107.04
20:58:09|43107.12
20:58:10|43107.29
20:58:11|43107.29
20:58:13|43105.46
20:58:13|43107.8
20:58:15|43105.6
20:58:17|43108.49
20:58:18|43108.68
20:58:19|43108.11
20:58:21|43108.41
20:58:21|43106.72
20:58:23|43106.72
20:58:24|43107.76
20:58:25|43108.33
20:58:25|43108.
20:58:26|43108.33
20:58:28|43108.06
20:58:28|43108.
20:58:30|43108.27
20:58:31|43106.8
20:58:31|43106.87
20:58:33|43107.98
20:58:34|43108.43
20:58:35|43107.62
20:58:36|43108.43
20:58:37|43107.23
20:58:38|43105.19
20:58:40|43105.75
20:58:40|43103.98
20:58:41|43103.26
20:58:43|43106.62
20:58:44|43105.71
20:58:45|43105.59
20:58:45|43101.83
20:58:47|43100.69
20:58:48|43100.15
20:58:49|43101.17
20:58:50|43100.65
20:58:51|43102.9
20:58:52|43102.72
20:58:53|43101.4
20:58:54|43102.63
20:58:55|43103.21
20:58:56|43103.98
20:58:57|43101.72
20:58:57|43102.86
20:58:59|43100.88
20:59:00|43092.11
20:59:01|43094.07
20:59:02|43092.12
20:59:03|43092.16
20:59:04|43091.99
20:59:05|43088.63
20:59:06|43085.
20:59:07|43084.68
20:59:08|43086.49
20:59:09|43084.75
20:59:10|43088.4
20:59:11|43080.56
20:59:12|43081.76
20:59:13|43082.14
20:59:14|43082.32
20:59:15|43081.99
20:59:16|43081.26
20:59:18|43078.76
20:59:19|43079.42
20:59:20|43081.53
20:59:22|43079.04
20:59:23|43078.71
20:59:23|43076.5
20:59:25|43078.42
20:59:26|43072.19
20:59:28|43076.73
20:59:29|43076.8
20:59:30|43075.
20:59:31|43070.42
20:59:32|43071.92
20:59:33|43072.31
20:59:34|43071.76
20:59:35|43069.45
20:59:35|43070.87
20:59:37|43068.6
20:59:38|43071.06
20:59:39|43070.06
20:59:40|43070.51
20:59:40|43082.
20:59:42|43079.96
20:59:43|43075.5
20:59:44|43073.2
20:59:45|43075.18
20:59:46|43076.
20:59:47|43079.01
20:59:48|43076.36
20:59:48|43076.96
20:59:50|43077.59
20:59:51|43075.82
20:59:53|43077.51
20:59:53|43086.31
20:59:54|43107.96
20:59:55|43103.89
20:59:56|43093.75
20:59:57|43093.38
20:59:58|43088.5
21:00:00|43089.05
21:00:01|43090.15
21:00:02|43090.96
21:00:03|43089.76
21:00:04|43089.6
21:00:05|43091.75
21:00:06|43093.17
21:00:07|43091.59
21:00:08|43092.59
21:00:09|43092.88
21:00:10|43096.46
21:00:12|43103.
21:00:12|43113.23
21:00:13|43111.11
21:00:14|43114.12
21:00:16|43118.84
21:00:16|43119.27
21:00:18|43122.01
21:00:19|43125.59
21:00:20|43125.99
21:00:21|43123.59
21:00:21|43119.66
21:00:23|43118.29
21:00:25|43112.26
21:00:26|43111.68
21:00:27|43108.73
21:00:28|43109.54
21:00:29|43107.5
21:00:30|43108.79
21:00:30|43112.56
21:00:32|43114.23
21:00:33|43114.38
21:00:34|43115.88
21:00:35|43118.46
21:00:36|43119.51
21:00:37|43124.49
21:00:38|43124.49
21:00:39|43116.02
21:00:40|43115.3
21:00:41|43117.17
21:00:42|43118.37
21:00:43|43118.68
21:00:44|43118.88
21:00:45|43118.81
21:00:46|43118.49
21:00:47|43118.42
21:00:48|43118.
21:00:49|43118.
21:00:51|43116.
21:00:51|43115.57
21:00:52|43118.28
21:00:53|43116.04
21:00:55|43118.03
21:00:55|43117.87
21:00:56|43116.79
21:00:57|43116.5
21:00:58|43115.43
21:00:59|43115.41
21:01:00|43114.19
21:01:02|43115.09
21:01:02|43113.93
21:01:03|43109.24
21:01:04|43111.56
21:01:05|43111.43
21:01:06|43107.44
21:01:07|43107.65
21:01:08|43108.78
21:01:10|43106.44
21:01:10|43105.9
21:01:12|43107.6
21:01:12|43109.9
21:01:13|43108.81
21:01:15|43107.37
21:01:15|43107.66
21:01:16|43107.66
21:01:17|43109.54
21:01:19|43108.7
21:01:19|43107.07
21:01:21|43107.19
21:01:21|43105.92
21:01:22|43106.46
21:01:24|43101.87
21:01:25|43096.73
21:01:26|43099.17
21:01:27|43098.87
21:01:28|43098.2
21:01:29|43100.66
21:01:31|43100.91
21:01:32|43098.7
21:01:33|43098.45
21:01:34|43098.45
21:01:35|43101.05
21:01:36|43100.43
21:01:37|43101.46
21:01:38|43102.11
21:01:39|43104.76
21:01:39|43101.86
21:01:40|43100.77
21:01:42|43100.48
21:01:44|43099.41
21:01:44|43097.57
21:01:45|43099.75
21:01:46|43098.1
21:01:47|43100.18
21:01:48|43100.14
21:01:49|43102.
21:01:50|43101.25
21:01:52|43099.87
21:01:53|43100.98
21:01:53|43100.66
21:01:54|43100.83
21:01:56|43099.28
21:01:56|43098.52
21:01:57|43101.1
21:01:58|43103.11
21:01:59|43103.67
21:02:01|43103.6
21:02:03|43100.45
21:02:03|43099.68
21:02:05|43099.99
21:02:05|43098.21
21:02:06|43098.16
21:02:07|43098.25
21:02:09|43098.68
21:02:09|43100.35
21:02:11|43100.89
21:02:12|43100.75
21:02:12|43098.35
21:02:14|43097.02
21:02:15|43093.99
21:02:15|43095.5
21:02:17|43097.6
21:02:17|43101.87
21:02:19|43100.24
21:02:21|43099.77
21:02:22|43100.92
21:02:23|43100.32
21:02:24|43099.51
21:02:26|43098.
21:02:26|43099.19
21:02:27|43101.71
21:02:29|43105.98
21:02:30|43107.51
21:02:30|43105.23
21:02:31|43105.21
21:02:32|43101.99
21:02:34|43100.86
21:02:35|43103.21
21:02:36|43101.83
21:02:36|43104.05
21:02:37|43103.85
21:02:38|43104.1
21:02:39|43105.83
21:02:41|43104.67
21:02:42|43104.78
21:02:42|43103.33
21:02:43|43101.27
21:02:44|43100.47
21:02:46|43100.19
21:02:46|43100.73
21:02:47|43100.72
21:02:49|43100.85
21:02:50|43101.49
21:02:51|43101.92
21:02:51|43098.92
21:02:53|43101.76
21:02:54|43099.61
21:02:55|43097.53
21:02:57|43093.37
21:02:57|43095.86
21:02:58|43093.63
21:02:59|43093.87
21:03:00|43096.13
21:03:01|43092.36
21:03:02|43105.61
21:03:03|43104.11
21:03:05|43103.55
21:03:05|43103.68
21:03:06|43100.62
21:03:07|43095.47
21:03:09|43092.33
21:03:10|43092.1
21:03:11|43090.92
21:03:11|43089.37
21:03:13|43085.83
21:03:14|43085.99
21:03:15|43085.01
21:03:15|43084.31
21:03:17|43085.04
21:03:18|43080.56
21:03:19|43080.53
21:03:21|43063.89
21:03:22|43068.
21:03:22|43064.1
21:03:24|43064.38
21:03:25|43062.66
21:03:26|43062.34
21:03:27|43062.14
21:03:28|43060.03
21:03:29|43062.67
21:03:30|43062.27
21:03:31|43065.07
21:03:32|43065.48
21:03:33|43065.9
21:03:34|43065.
21:03:35|43069.05
21:03:36|43067.24
21:03:38|43069.81
21:03:39|43069.97
21:03:40|43068.7
21:03:41|43068.7
21:03:41|43067.1
21:03:42|43071.41
21:03:43|43070.95
21:03:45|43067.45
21:03:45|43065.97
21:03:46|43067.12
21:03:47|43062.17
21:03:48|43063.85
21:03:50|43065.
21:03:51|43065.
21:03:52|43065.12
21:03:52|43064.67
21:03:54|43062.39
21:03:54|43063.69
21:03:55|43064.85
21:03:56|43061.02
21:03:57|43062.5
21:03:59|43063.56
21:03:59|43064.01
21:04:01|43062.12
21:04:02|43065.18
21:04:03|43065.86
21:04:04|43062.73
21:04:06|43063.85
21:04:07|43062.92
21:04:07|43059.57
21:04:09|43060.92
21:04:09|43062.05
21:04:10|43061.97
21:04:11|43063.13
21:04:13|43062.38
21:04:13|43060.43
21:04:14|43060.83
21:04:16|43063.63
21:04:18|43061.32
21:04:19|43063.43
21:04:21|43065.31
21:04:22|43061.38
21:04:23|43064.
21:04:24|43060.01
21:04:25|43061.34
21:04:26|43064.45
21:04:27|43064.42
21:04:28|43064.42
21:04:29|43062.81
21:04:30|43064.77
21:04:31|43065.83
21:04:32|43073.47
21:04:33|43069.43
21:04:34|43071.35
21:04:35|43071.33
21:04:36|43074.67
21:04:37|43075.
21:04:38|43075.72
21:04:40|43078.51
21:04:40|43078.07
21:04:41|43074.33
21:04:42|43076.26
21:04:43|43076.74
21:04:44|43078.14
21:04:45|43078.39
21:04:46|43078.14
21:04:47|43079.72
21:04:49|43080.68
21:04:50|43080.91
21:04:51|43082.39
21:04:52|43081.28
21:04:53|43081.1
21:04:54|43081.99
21:04:55|43082.51
21:04:56|43085.19
21:04:57|43083.22
21:04:58|43085.2
21:04:59|43091.32
21:05:00|43091.63
21:05:01|43088.32
21:05:02|43087.73
21:05:03|43090.33
21:05:04|43091.05
21:05:05|43089.17
21:05:06|43092.14
21:05:07|43093.4
21:05:08|43096.35
21:05:09|43098.58
21:05:10|43099.44
21:05:11|43095.55
21:05:12|43095.88
21:05:13|43095.59
21:05:14|43095.12
21:05:15|43093.57
21:05:16|43092.79
21:05:17|43093.55
21:05:19|43093.97
21:05:20|43092.87
21:05:21|43092.9
21:05:23|43090.76
21:05:24|43092.51
21:05:25|43090.83
21:05:26|43091.51
21:05:27|43092.06
21:05:28|43092.66
21:05:30|43091.41
21:05:30|43091.75
21:05:31|43093.68
21:05:32|43096.5
21:05:34|43093.32
21:05:35|43096.45
21:05:35|43098.99
21:05:36|43097.83
21:05:37|43100.3
21:05:39|43101.83
21:05:40|43103.44
21:05:41|43102.25
21:05:42|43102.91
21:05:42|43104.27
21:05:43|43107.04
21:05:45|43101.49
21:05:46|43103.48
21:05:47|43103.19
21:05:48|43107.47
21:05:48|43107.15
21:05:49|43107.9
21:05:51|43108.45
21:05:51|43108.31
21:05:52|43106.73
21:05:54|43107.27
21:05:55|43105.12
21:05:55|43107.41
21:05:57|43107.76
21:05:57|43109.
21:05:59|43106.24
21:06:00|43111.39
21:06:01|43111.18
21:06:02|43107.09
21:06:02|43107.2
21:06:04|43106.64
21:06:04|43106.51
21:06:06|43104.12
21:06:07|43102.47
21:06:08|43103.89
21:06:09|43104.06
21:06:09|43106.32
21:06:10|43107.4
21:06:12|43109.62
21:06:13|43115.79
21:06:14|43124.07
21:06:15|43128.
21:06:16|43127.76
21:06:17|43126.06
21:06:19|43127.64
21:06:20|43127.74
21:06:21|43133.24
21:06:22|43137.05
21:06:23|43133.38
21:06:24|43133.5
21:06:25|43133.86
21:06:26|43136.8
21:06:27|43135.69
21:06:28|43136.2
21:06:29|43138.87
21:06:30|43143.51
21:06:31|43142.03
21:06:32|43144.
21:06:33|43141.15
21:06:34|43144.58
21:06:35|43142.14
21:06:36|43142.26
21:06:37|43143.57
21:06:39|43143.32
21:06:40|43147.55
21:06:41|43149.45
21:06:41|43146.64
21:06:43|43148.87
21:06:44|43148.02
21:06:45|43149.44
21:06:46|43149.06
21:06:47|43149.89
21:06:48|43149.47
21:06:48|43149.03
21:06:50|43146.69
21:06:51|43147.99
21:06:52|43146.33
21:06:52|43145.86
21:06:54|43145.79
21:06:55|43144.02
21:06:56|43144.06
21:06:57|43147.99
21:06:58|43146.77
21:06:59|43148.87
21:07:00|43147.84
21:07:01|43144.46
21:07:02|43144.11
21:07:03|43143.98
21:07:03|43148.04
21:07:05|43146.49
21:07:06|43143.31
21:07:07|43142.83
21:07:08|43144.13
21:07:09|43143.76
21:07:10|43144.26
21:07:10|43144.87
21:07:11|43142.32
21:07:13|43144.09
21:07:14|43145.49
21:07:15|43146.63
21:07:16|43149.45
21:07:17|43148.72
21:07:18|43147.49
21:07:20|43147.49
21:07:20|43145.65
21:07:21|43146.96
21:07:23|43146.64
21:07:23|43147.7
21:07:25|43146.01
21:07:26|43145.77
21:07:26|43146.14
21:07:28|43147.1
21:07:29|43149.04
21:07:30|43147.59
21:07:31|43145.
21:07:32|43145.8
21:07:33|43145.96
21:07:34|43145.96
21:07:35|43146.35
21:07:36|43146.43
21:07:37|43149.46
21:07:38|43147.62
21:07:40|43151.53
21:07:40|43156.41
21:07:41|43153.4
21:07:42|43153.49
21:07:43|43151.83
21:07:45|43153.19
21:07:45|43155.4
21:07:46|43156.02
21:07:48|43156.78
21:07:48|43155.85
21:07:49|43154.33
21:07:50|43156.18
21:07:51|43155.28
21:07:53|43155.98
21:07:53|43154.33
21:07:55|43153.34
21:07:55|43152.61
21:07:56|43152.16
21:07:58|43156.82
21:07:59|43156.27
21:07:59|43154.37
21:08:00|43153.66
21:08:01|43153.93
21:08:03|43151.78
21:08:04|43152.8
21:08:04|43151.81
21:08:06|43151.2
21:08:07|43149.64
21:08:08|43149.1
21:08:08|43153.95
21:08:10|43153.07
21:08:11|43152.66
21:08:12|43152.65
21:08:12|43152.52
21:08:14|43153.08
21:08:15|43153.06
21:08:16|43154.66
21:08:16|43153.71
21:08:17|43152.26
21:08:19|43153.15
21:08:21|43151.74
21:08:22|43149.03
21:08:22|43148.08
21:08:24|43149.3
21:08:25|43146.93
21:08:26|43145.7
21:08:27|43146.42
21:08:28|43143.16
21:08:29|43142.6
21:08:30|43145.91
21:08:31|43144.87
21:08:32|43146.01
21:08:33|43146.01
21:08:34|43144.12
21:08:35|43146.52
21:08:36|43147.42
21:08:37|43144.91
21:08:38|43144.7
21:08:39|43146.6
21:08:40|43145.78
21:08:41|43147.71
21:08:42|43146.78
21:08:43|43146.77
21:08:44|43145.31
21:08:45|43147.14
21:08:46|43146.59
21:08:47|43146.9
21:08:49|43147.62
21:08:50|43145.84
21:08:51|43145.58
21:08:51|43146.35
21:08:53|43148.59
21:08:54|43147.95
21:08:55|43147.95
21:08:56|43145.33
21:08:57|43146.54
21:08:57|43145.86
21:08:59|43146.07
21:09:00|43144.94
21:09:01|43145.9
21:09:02|43147.53
21:09:03|43146.93
21:09:04|43146.93
21:09:05|43147.4
21:09:06|43146.25
21:09:07|43146.83
21:09:08|43146.83
21:09:09|43148.91
21:09:10|43148.91
21:09:11|43147.57
21:09:12|43148.48
21:09:13|43145.78
21:09:14|43147.2
21:09:15|43147.2
21:09:16|43147.43
21:09:17|43147.43
21:09:18|43147.43
21:09:19|43147.45
21:09:20|43147.45
21:09:22|43148.21
21:09:23|43148.21
21:09:24|43147.27
21:09:25|43159.46
21:09:27|43159.15
21:09:28|43154.94
21:09:29|43155.03
21:09:30|43145.4
21:09:31|43147.67
21:09:32|43147.31
21:09:33|43147.99
21:09:34|43147.98
21:09:35|43147.82
21:09:36|43147.65
21:09:37|43147.65
21:09:39|43149.09
21:09:39|43147.64
21:09:40|43147.64
21:09:42|43142.81
21:09:43|43145.99
21:09:44|43143.56
21:09:44|43144.79
21:09:46|43145.92
21:09:47|43145.92
21:09:48|43145.16
21:09:49|43145.17
21:09:50|43145.7
21:09:51|43145.7
21:09:51|43144.63
21:09:53|43145.99
21:09:53|43146.57
21:09:54|43146.57
21:09:56|43146.68
21:09:57|43146.7
21:09:57|43149.9
21:09:59|43149.42
21:09:59|43149.36
21:10:01|43148.65
21:10:02|43151.19
21:10:03|43150.54
21:10:03|43151.98
21:10:04|43153.56
21:10:05|43152.63
21:10:07|43153.33
21:10:08|43154.04
21:10:09|43154.16
21:10:10|43156.67
21:10:10|43159.82
21:10:12|43160.
21:10:13|43161.14
21:10:14|43161.23
21:10:15|43162.73
21:10:16|43157.56
21:10:17|43157.72
21:10:18|43157.6
21:10:18|43157.6
21:10:20|43159.22
21:10:21|43159.22
21:10:23|43160.37
21:10:23|43161.17
21:10:25|43180.51
21:10:26|43173.13
21:10:27|43171.38
21:10:28|43171.95
21:10:29|43171.67
21:10:30|43170.83
21:10:31|43171.49
21:10:32|43170.43
21:10:33|43168.12
21:10:34|43171.3
21:10:35|43167.33
21:10:36|43168.04
21:10:37|43167.63
21:10:38|43168.08
21:10:39|43169.6
21:10:40|43170.03
21:10:41|43168.57
21:10:42|43162.26
21:10:43|43164.47
21:10:44|43162.
21:10:45|43157.99
21:10:46|43157.4
21:10:47|43158.83
21:10:48|43159.46
21:10:50|43161.92
21:10:51|43162.69
21:10:51|43162.7
21:10:53|43160.67
21:10:53|43159.06
21:10:55|43161.41
21:10:55|43161.16
21:10:56|43161.22
21:10:58|43160.36
21:10:59|43158.48
21:10:59|43160.78
21:11:00|43160.6
21:11:01|43159.94
21:11:03|43158.17
21:11:04|43159.96
21:11:04|43159.21
21:11:06|43161.04
21:11:06|43161.89
21:11:08|43163.59
21:11:09|43164.35
21:11:10|43162.82
21:11:10|43160.64
21:11:12|43163.43
21:11:12|43161.63
21:11:13|43161.43
21:11:15|43162.54
21:11:16|43161.69
21:11:16|43163.86
21:11:18|43164.82
21:11:19|43164.82
21:11:20|43164.75
21:11:21|43163.85
21:11:23|43163.4
21:11:24|43164.95
21:11:24|43164.95
21:11:26|43164.12
21:11:27|43164.9
21:11:28|43162.53
21:11:29|43164.52
21:11:30|43164.52
21:11:31|43162.89
21:11:31|43161.9
21:11:33|43161.14
21:11:34|43161.88
21:11:35|43162.53
21:11:36|43161.39
21:11:37|43158.84
21:11:38|43158.29
21:11:39|43161.69
21:11:40|43160.14
21:11:41|43160.05
21:11:42|43161.53
21:11:43|43163.03
21:11:44|43161.95
21:11:45|43162.44
21:11:46|43163.8
21:11:47|43172.18
21:11:48|43166.86
21:11:49|43167.15
21:11:50|43168.28
21:11:51|43167.47
21:11:52|43167.18
21:11:53|43170.38
21:11:54|43170.89
21:11:55|43171.05
21:11:57|43173.74
21:11:58|43173.58
21:11:59|43173.21
21:11:59|43173.21
21:12:00|43176.42
21:12:02|43175.98
21:12:02|43177.38
21:12:04|43178.
21:12:05|43177.54
21:12:05|43174.
21:12:07|43176.
21:12:07|43173.99
21:12:08|43173.19
21:12:09|43172.49
21:12:10|43172.7
21:12:12|43173.19
21:12:13|43171.62
21:12:13|43171.98
21:12:14|43171.87
21:12:16|43176.67
21:12:16|43175.55
21:12:17|43177.18
21:12:19|43178.47
21:12:19|43184.65
21:12:20|43183.41
21:12:21|43181.31
21:12:23|43184.
21:12:24|43183.68
21:12:26|43185.8
21:12:27|43193.01
21:12:28|43191.75
21:12:30|43190.5
21:12:31|43190.87
21:12:32|43191.95
21:12:33|43191.99
21:12:34|43192.
21:12:35|43191.94
21:12:36|43192.27
21:12:37|43191.25
21:12:39|43189.99
21:12:40|43187.86
21:12:40|43180.89
21:12:41|43181.99
21:12:43|43183.14
21:12:43|43182.52
21:12:44|43183.99
21:12:45|43184.1
21:12:47|43186.
21:12:48|43189.26
21:12:49|43189.1
21:12:50|43189.16
21:12:51|43193.61
21:12:52|43190.32
21:12:53|43189.8
21:12:54|43188.71
21:12:55|43190.39
21:12:56|43188.02
21:12:57|43187.77
21:12:58|43187.77
21:12:59|43188.72
21:13:00|43188.8
21:13:01|43188.68
21:13:02|43185.87
21:13:03|43186.73
21:13:05|43183.06
21:13:05|43181.86
21:13:06|43182.4
21:13:07|43185.45
21:13:09|43184.84
21:13:09|43185.93
21:13:11|43187.94
21:13:12|43187.24
21:13:13|43186.3
21:13:13|43185.45
21:13:15|43187.51
21:13:15|43186.41
21:13:16|43187.97
21:13:17|43186.41
21:13:18|43187.41
21:13:19|43186.14
21:13:20|43186.14
21:13:21|43185.42
21:13:22|43186.77
21:13:24|43184.47
21:13:25|43186.41
21:13:26|43185.39
21:13:27|43179.74
21:13:28|43181.29
21:13:29|43176.67
21:13:31|43177.91
21:13:32|43174.96
21:13:33|43175.95
21:13:34|43174.52
21:13:35|43176.8
21:13:36|43176.67
21:13:37|43176.33
21:13:38|43176.67
21:13:39|43176.67
21:13:40|43176.39
21:13:41|43176.31
21:13:42|43176.01
21:13:43|43170.49
21:13:44|43172.63
21:13:45|43174.34
21:13:46|43174.95
21:13:47|43175.31
21:13:48|43178.44
21:13:49|43177.45
21:13:50|43172.33
21:13:51|43171.8
21:13:52|43173.97
21:13:54|43173.36
21:13:55|43173.21
21:13:55|43172.14
21:13:56|43173.77
21:13:57|43173.78
21:13:58|43173.77
21:13:59|43172.12
21:14:01|43172.68
21:14:02|43173.2
21:14:02|43175.94
21:14:03|43176.54
21:14:05|43178.32
21:14:06|43178.07
21:14:07|43177.79
21:14:08|43176.95
21:14:08|43176.95
21:14:10|43176.63
21:14:11|43176.63
21:14:11|43183.98
21:14:13|43183.79
21:14:13|43186.78
21:14:14|43188.66
21:14:15|43188.24
21:14:16|43187.73
21:14:17|43186.7
21:14:19|43183.78
21:14:19|43183.35
21:14:21|43183.57
21:14:22|43183.73
21:14:22|43184.14
21:14:23|43183.78
21:14:25|43183.35
21:14:26|43183.82
21:14:28|43183.81
21:14:28|43183.81
21:14:30|43183.81
21:14:30|43182.7
21:14:31|43184.83
21:14:32|43184.73
21:14:34|43182.92
21:14:35|43182.62
21:14:35|43182.99
21:14:37|43183.03
21:14:38|43182.5
21:14:39|43182.49
21:14:39|43181.94
21:14:40|43182.44
21:14:41|43183.05
21:14:42|43182.93
21:14:43|43181.22
21:14:44|43178.69
21:14:46|43179.52
21:14:47|43179.08
21:14:48|43178.69
21:14:48|43180.05
21:14:49|43179.54
21:14:50|43180.49
21:14:52|43177.93
21:14:53|43180.74
21:14:53|43180.4
21:14:54|43180.28
21:14:56|43180.91
21:14:56|43181.08
21:14:57|43181.08
21:14:58|43178.52
21:15:00|43179.79
21:15:01|43181.2
21:15:01|43183.66
21:15:02|43186.4
21:15:04|43182.
21:15:05|43182.81
21:15:06|43182.81
21:15:07|43180.61
21:15:08|43182.53
21:15:09|43179.52
21:15:10|43178.43
21:15:12|43178.19
21:15:12|43177.55
21:15:14|43178.53
21:15:14|43178.05
21:15:15|43180.03
21:15:16|43178.37
21:15:17|43179.52
21:15:18|43181.86
21:15:19|43181.94
21:15:20|43184.26
21:15:21|43183.23
21:15:22|43183.17
21:15:23|43182.87
21:15:25|43181.23
21:15:25|43183.05
21:15:27|43181.5
21:15:27|43179.73
21:15:29|43179.33
21:15:30|43180.79
21:15:30|43179.
21:15:31|43179.27
21:15:33|43178.78
21:15:33|43180.13
21:15:34|43180.67
21:15:35|43182.25
21:15:37|43182.68
21:15:38|43183.12
21:15:39|43189.01
21:15:39|43191.37
21:15:40|43188.78
21:15:42|43189.69
21:15:42|43190.6
21:15:44|43191.31
21:15:45|43192.24
21:15:45|43191.58
21:15:46|43191.69
21:15:48|43190.9
21:15:49|43190.81
21:15:50|43190.02
21:15:51|43193.08
21:15:51|43193.07
21:15:53|43195.71
21:15:54|43196.19
21:15:55|43196.22
21:15:55|43199.12
21:15:57|43196.73
21:15:57|43196.1
21:15:59|43196.12
21:16:00|43197.13
21:16:00|43196.36
21:16:01|43198.74
21:16:02|43197.62
21:16:03|43197.17
21:16:05|43197.34
21:16:06|43192.19
21:16:06|43194.62
21:16:08|43194.
21:16:08|43193.63
21:16:09|43194.43
21:16:10|43195.23
21:16:11|43194.54
21:16:13|43194.6
21:16:14|43195.21
21:16:15|43194.06
21:16:16|43194.06
21:16:17|43195.33
21:16:17|43194.21
21:16:18|43195.7
21:16:20|43195.7
21:16:21|43197.91
21:16:22|43196.93
21:16:23|43196.81
21:16:23|43196.93
21:16:24|43199.17
21:16:26|43197.14
21:16:27|43196.73
21:16:28|43194.77
21:16:29|43187.01
21:16:30|43189.46
21:16:30|43189.32
21:16:32|43186.37
21:16:34|43184.58
21:16:34|43183.29
21:16:36|43185.31
21:16:37|43185.18
21:16:38|43184.28
21:16:40|43185.69
21:16:41|43183.66
21:16:41|43185.28
21:16:43|43182.11
21:16:43|43184.2
21:16:44|43184.59
21:16:46|43184.91
21:16:47|43182.01
21:16:48|43183.8
21:16:49|43181.83
21:16:49|43182.12
21:16:50|43179.51
21:16:52|43177.62
21:16:52|43177.77
21:16:53|43185.75
21:16:55|43185.16
21:16:55|43185.3
21:16:57|43183.81
21:16:57|43183.27
21:16:58|43183.29
21:16:59|43183.28
21:17:00|43180.72
21:17:01|43179.42
21:17:03|43178.65
21:17:04|43178.65
21:17:05|43181.56
21:17:06|43181.56
21:17:07|43180.89
21:17:08|43181.33
21:17:09|43179.47
21:17:10|43181.06
21:17:11|43181.2
21:17:12|43181.2
21:17:13|43179.44
21:17:14|43178.71
21:17:15|43179.45
21:17:16|43176.25
21:17:18|43176.31
21:17:18|43176.2
21:17:19|43175.
21:17:20|43170.69
21:17:21|43170.31
21:17:22|43170.65
21:17:24|43170.65
21:17:24|43170.39
21:17:25|43168.15
21:17:26|43170.74
21:17:27|43169.94
21:17:28|43168.6
21:17:29|43162.36
21:17:31|43165.
21:17:32|43164.43
21:17:33|43164.72
21:17:34|43166.33
21:17:35|43166.33
21:17:35|43166.04
21:17:37|43175.73
21:17:38|43173.59
21:17:39|43173.65
21:17:40|43174.
21:17:41|43167.3
21:17:42|43157.28
21:17:43|43157.27
21:17:44|43160.52
21:17:45|43155.23
21:17:46|43159.29
21:17:48|43159.83
21:17:49|43161.28
21:17:50|43160.75
21:17:51|43162.61
21:17:51|43160.82
21:17:52|43160.82
21:17:54|43161.34
21:17:55|43159.49
21:17:56|43161.97
21:17:56|43161.99
21:17:58|43159.84
21:17:59|43162.44
21:17:59|43159.07
21:18:01|43162.03
21:18:02|43162.04
21:18:02|43160.87
21:18:03|43162.9
21:18:05|43163.4
21:18:06|43170.15
21:18:07|43170.55
21:18:08|43166.85
21:18:09|43166.79
21:18:10|43169.51
21:18:11|43166.86
21:18:12|43170.46
21:18:13|43169.58
21:18:13|43168.06
21:18:15|43172.4
21:18:16|43171.39
21:18:16|43174.01
21:18:18|43174.3
21:18:19|43175.45
21:18:20|43175.24
21:18:21|43173.9
21:18:22|43171.29
21:18:23|43172.42
21:18:24|43172.42
21:18:24|43172.42
21:18:25|43172.42
21:18:27|43172.12
21:18:28|43171.72
21:18:30|43172.54
21:18:30|43171.46
21:18:32|43167.82
21:18:34|43164.98
21:18:35|43164.14
21:18:36|43163.57
21:18:37|43166.79
21:18:38|43165.47
21:18:38|43164.75
21:18:40|43164.74
21:18:41|43162.57
21:18:42|43162.38
21:18:43|43163.89
21:18:44|43167.68
21:18:44|43167.17
21:18:46|43168.57
21:18:47|43168.67
21:18:48|43174.72
21:18:49|43171.96
21:18:50|43170.64
21:18:51|43170.08
21:18:52|43170.22
21:18:53|43170.36
21:18:54|43170.83
21:18:54|43171.
21:18:55|43173.26
21:18:56|43170.96
21:18:58|43169.74
21:18:59|43171.01
21:19:00|43170.64
21:19:01|43172.56
21:19:02|43172.56
21:19:03|43172.27
21:19:04|43168.62
21:19:05|43169.64
21:19:06|43169.64
21:19:06|43167.
21:19:08|43168.38
21:19:09|43168.38
21:19:10|43167.6
21:19:11|43167.09
21:19:12|43167.85
21:19:13|43168.2
21:19:14|43168.2
21:19:15|43168.2
21:19:16|43168.78
21:19:17|43169.9
21:19:18|43169.62
21:19:20|43170.3
21:19:21|43169.62
21:19:21|43169.62
21:19:23|43170.23
21:19:23|43169.49
21:19:24|43173.82
21:19:26|43173.37
21:19:26|43174.06
21:19:28|43173.41
21:19:29|43173.41
21:19:30|43173.96
21:19:31|43175.24
21:19:31|43170.75
21:19:33|43171.49
21:19:34|43167.28
21:19:35|43162.69
21:19:36|43165.28
21:19:37|43164.75
21:19:38|43162.85
21:19:39|43157.6
21:19:40|43158.91
21:19:42|43156.63
21:19:42|43156.75
21:19:44|43156.75
21:19:44|43159.05
21:19:46|43158.42
21:19:47|43162.17
21:19:48|43161.35
21:19:49|43161.45
21:19:49|43162.46
21:19:51|43162.52
21:19:51|43162.52
21:19:53|43161.86
21:19:54|43162.31
21:19:54|43161.21
21:19:56|43161.24
21:19:57|43162.22
21:19:58|43162.97
21:19:59|43161.1
21:20:00|43160.89
21:20:01|43160.81
21:20:02|43162.21
21:20:03|43161.9
21:20:04|43163.4
21:20:05|43164.25
21:20:06|43165.5
21:20:07|43164.31
21:20:08|43162.59
21:20:09|43162.59
21:20:10|43160.01
21:20:11|43157.71
21:20:12|43160.76
21:20:13|43160.27
21:20:14|43160.17
21:20:15|43160.22
21:20:16|43160.26
21:20:17|43161.23
21:20:18|43163.26
21:20:19|43162.12
21:20:20|43162.29
21:20:21|43163.05
21:20:22|43162.84
21:20:23|43162.84
21:20:24|43159.36
21:20:25|43159.12
21:20:26|43159.12
21:20:27|43162.95
21:20:28|43162.88
21:20:29|43163.15
21:20:30|43164.11
21:20:32|43163.7
21:20:32|43164.33
21:20:34|43164.33
21:20:35|43164.33
21:20:36|43173.25
21:20:36|43173.4
21:20:38|43176.32
21:20:39|43175.97
21:20:40|43172.94
21:20:41|43175.11
21:20:42|43174.28
21:20:43|43174.79
21:20:43|43175.55
21:20:45|43176.83
21:20:46|43173.54
21:20:47|43173.95
21:20:48|43174.74
21:20:49|43174.62
21:20:50|43174.07
21:20:51|43175.61
21:20:52|43175.19
21:20:53|43170.7
21:20:54|43172.12
21:20:55|43171.3
21:20:56|43171.72
21:20:57|43173.55
21:20:58|43172.06
21:20:59|43172.48
21:21:00|43171.32
21:21:01|43170.34
21:21:03|43169.77
21:21:03|43169.15
21:21:04|43170.1
21:21:06|43169.3
21:21:07|43171.59
21:21:07|43170.94
21:21:08|43170.81
21:21:09|43171.32
21:21:10|43170.45
21:21:12|43171.48
21:21:13|43172.07
21:21:13|43172.8
21:21:15|43173.12
21:21:15|43173.56
21:21:17|43171.46
21:21:18|43168.01
21:21:19|43162.
21:21:20|43159.99
21:21:21|43150.
21:21:21|43153.37
21:21:23|43156.84
21:21:24|43157.46
21:21:25|43160.37
21:21:26|43168.01
21:21:27|43170.38
21:21:28|43166.76
21:21:29|43165.54
21:21:30|43166.57
21:21:31|43166.41
21:21:32|43163.61
21:21:33|43161.33
21:21:34|43162.95
21:21:36|43162.03
21:21:37|43162.53
21:21:37|43162.4
21:21:38|43165.85
21:21:40|43164.72
21:21:41|43164.78
21:21:43|43164.92
21:21:43|43163.98
21:21:45|43163.98
21:21:45|43165.62
21:21:46|43162.9
21:21:48|43161.96
21:21:49|43153.
21:21:50|43156.12
21:21:51|43155.76
21:21:52|43161.16
21:21:53|43163.
21:21:54|43161.03
21:21:56|43161.44
21:21:56|43161.41
21:21:58|43160.59
21:21:59|43162.13
21:22:00|43160.66
21:22:01|43161.07
21:22:02|43161.17
21:22:03|43163.59
21:22:04|43161.59
21:22:05|43159.81
21:22:06|43163.86
21:22:07|43162.47
21:22:08|43162.05
21:22:09|43162.05
21:22:11|43163.29
21:22:12|43163.32
21:22:12|43162.22
21:22:14|43159.19
21:22:14|43158.3
21:22:15|43159.18
21:22:17|43158.9
21:22:17|43159.04
21:22:18|43160.48
21:22:19|43159.43
21:22:21|43160.31
21:22:22|43161.24
21:22:23|43171.02
21:22:24|43171.02
21:22:25|43170.52
21:22:26|43169.14
21:22:27|43172.21
21:22:28|43170.13
21:22:29|43168.25
21:22:30|43168.91
21:22:31|43169.3
21:22:31|43166.84
21:22:32|43168.37
21:22:34|43168.26
21:22:36|43169.84
21:22:36|43167.92
21:22:37|43169.28
21:22:39|43171.
21:22:39|43168.91
21:22:41|43171.
21:22:41|43167.6
21:22:43|43169.94
21:22:44|43170.37
21:22:45|43170.37
21:22:45|43170.37
21:22:46|43170.4
21:22:48|43170.4
21:22:48|43169.38
21:22:49|43169.81
21:22:51|43168.02
21:22:51|43168.78
21:22:53|43168.59
21:22:53|43170.88
21:22:55|43168.85
21:22:56|43170.28
21:22:57|43169.14
21:22:58|43169.14
21:22:59|43169.41
21:23:00|43169.41
21:23:01|43169.88
21:23:02|43170.46
21:23:03|43171.49
21:23:04|43170.46
21:23:05|43171.36
21:23:06|43167.39
21:23:07|43167.35
21:23:08|43170.65
21:23:09|43168.94
21:23:10|43168.91
21:23:11|43170.65
21:23:11|43170.27
21:23:13|43171.97
21:23:14|43169.49
21:23:15|43168.54
21:23:15|43169.44
21:23:16|43167.62
21:23:18|43167.99
21:23:19|43166.51
21:23:20|43167.17
21:23:21|43167.59
21:23:22|43166.79
21:23:22|43166.43
21:23:23|43164.62
21:23:25|43166.17
21:23:26|43167.58
21:23:26|43170.28
21:23:27|43170.28
21:23:28|43169.21
21:23:29|43169.21
21:23:30|43170.56
21:23:31|43170.68
21:23:33|43170.68
21:23:35|43159.84
21:23:36|43156.91
21:23:38|43159.32
21:23:39|43155.4
21:23:40|43154.35
21:23:41|43156.34
21:23:43|43155.55
21:23:43|43156.89
21:23:45|43155.19
21:23:46|43152.56
21:23:47|43154.11
21:23:48|43150.
21:23:49|43182.01
21:23:50|43190.28
21:23:51|43190.93
21:23:52|43184.64
21:23:53|43174.18
21:23:54|43180.
21:23:55|43176.
21:23:56|43171.87
21:23:57|43171.1
21:23:58|43170.98
21:23:59|43170.76
21:24:00|43170.76
21:24:01|43172.9
21:24:02|43175.53
21:24:03|43175.56
21:24:04|43175.36
21:24:05|43172.74
21:24:06|43173.03
21:24:07|43170.
21:24:08|43171.01
21:24:09|43171.57
21:24:10|43171.85
21:24:12|43171.27
21:24:12|43171.31
21:24:13|43170.71
21:24:14|43172.93
21:24:15|43174.74
21:24:16|43175.02
21:24:18|43176.17
21:24:18|43174.1
21:24:20|43173.01
21:24:20|43173.75
21:24:22|43172.33
21:24:22|43174.88
21:24:24|43176.66
21:24:24|43173.87
21:24:26|43174.
21:24:26|43174.12
21:24:27|43174.12
21:24:29|43174.12
21:24:30|43175.31
21:24:31|43174.8
21:24:32|43175.35
21:24:32|43169.67
21:24:34|43173.92
21:24:36|43173.49
21:24:37|43170.01
21:24:38|43179.77
21:24:38|43177.32
21:24:39|43177.45
21:24:41|43175.95
21:24:43|43175.95
21:24:43|43176.88
21:24:45|43175.
21:24:46|43176.88
21:24:47|43174.64
21:24:47|43174.67
21:24:49|43174.67
21:24:50|43174.91
21:24:51|43174.91
21:24:52|43176.14
21:24:53|43174.56
21:24:54|43174.03
21:24:55|43174.03
21:24:56|43174.03
21:24:57|43174.63
21:24:58|43175.44
21:24:59|43174.01
21:25:00|43175.27
21:25:01|43175.4
21:25:02|43174.87
21:25:03|43173.59
21:25:05|43172.56
21:25:05|43175.1
21:25:06|43175.14
21:25:08|43173.95
21:25:08|43175.17
21:25:09|43175.17
21:25:10|43173.44
21:25:11|43171.63
21:25:12|43170.68
21:25:13|43172.17
21:25:15|43169.6
21:25:15|43169.6
21:25:16|43171.24
21:25:17|43170.29
21:25:18|43170.23
21:25:19|43170.
21:25:20|43170.1
21:25:22|43170.34
21:25:23|43171.01
21:25:23|43170.34
21:25:24|43170.1
21:25:26|43173.63
21:25:26|43174.08
21:25:27|43173.97
21:25:29|43173.39
21:25:29|43174.2
21:25:30|43173.62
21:25:31|43174.26
21:25:33|43173.05
21:25:33|43172.7
21:25:34|43172.69
21:25:36|43172.58
21:25:38|43173.44
21:25:38|43171.63
21:25:39|43171.63
21:25:40|43171.63
21:25:41|43170.63
21:25:42|43170.14
21:25:44|43170.14
21:25:44|43169.78
21:25:45|43171.53
21:25:47|43171.22
21:25:48|43172.76
21:25:48|43173.71
21:25:50|43173.88
21:25:51|43169.37
21:25:51|43171.46
21:25:53|43172.41
21:25:54|43170.93
21:25:54|43173.14
21:25:56|43174.68
21:25:57|43173.7
21:25:58|43176.78
21:25:59|43177.16
21:25:59|43176.
21:26:01|43178.6
21:26:02|43174.25
21:26:03|43174.9
21:26:04|43174.9
21:26:05|43173.36
21:26:06|43174.24
21:26:07|43173.09
21:26:08|43174.11
21:26:09|43172.93
21:26:10|43172.94
21:26:11|43173.85
21:26:12|43173.77
21:26:13|43173.67
21:26:14|43173.67
21:26:16|43173.67
21:26:16|43173.28
21:26:17|43174.66
21:26:18|43173.28
21:26:20|43171.37
21:26:20|43173.31
21:26:21|43173.31
21:26:23|43172.24
21:26:23|43174.03
21:26:24|43172.07
21:26:26|43173.64
21:26:27|43171.94
21:26:27|43171.94
21:26:28|43171.94
21:26:29|43172.16
21:26:30|43171.32
21:26:31|43173.11
21:26:32|43171.96
21:26:33|43172.45
21:26:34|43172.52
21:26:35|43172.65
21:26:36|43173.76
21:26:38|43173.77
21:26:39|43173.76
21:26:40|43173.76
21:26:41|43173.66
21:26:42|43173.65
21:26:43|43175.16
21:26:44|43173.94
21:26:45|43174.93
21:26:47|43174.36
21:26:47|43175.02
21:26:48|43176.8
21:26:50|43176.42
21:26:51|43176.72
21:26:51|43176.72
21:26:53|43175.91
21:26:54|43175.91
21:26:55|43176.44
21:26:55|43176.82
21:26:56|43176.38
21:26:57|43173.89
21:26:58|43172.36
21:26:59|43171.33
21:27:01|43171.74
21:27:01|43171.95
21:27:02|43171.94
21:27:03|43171.94
21:27:05|43171.43
21:27:05|43170.76
21:27:07|43171.19
21:27:07|43172.39
21:27:08|43171.02
21:27:09|43171.55
21:27:10|43172.6
21:27:11|43167.3
21:27:12|43168.05
21:27:14|43168.56
21:27:14|43167.09
21:27:16|43166.28
21:27:17|43166.28
21:27:18|43165.22
21:27:19|43166.18
21:27:20|43160.63
21:27:21|43164.07
21:27:22|43162.01
21:27:23|43163.81
21:27:24|43162.49
21:27:25|43165.86
21:27:26|43165.19
21:27:27|43166.33
21:27:28|43166.33
21:27:29|43164.59
21:27:30|43164.59
21:27:31|43164.59
21:27:32|43164.44
21:27:33|43168.39
21:27:35|43167.85
21:27:35|43167.85
21:27:36|43167.82
21:27:38|43167.02
21:27:39|43166.11
21:27:41|43171.91
21:27:41|43169.76
21:27:42|43169.76
21:27:43|43168.52
21:27:45|43167.
21:27:45|43167.
21:27:46|43166.5
21:27:47|43166.5
21:27:48|43169.48
21:27:50|43169.48
21:27:51|43167.76
21:27:52|43166.34
21:27:52|43166.7
21:27:54|43164.29
21:27:55|43164.29
21:27:55|43164.67
21:27:56|43164.67
21:27:57|43163.65
21:27:59|43164.65
21:28:00|43166.94
21:28:00|43165.58
21:28:02|43166.55
21:28:03|43165.58
21:28:04|43165.03
21:28:05|43166.18
21:28:05|43166.31
21:28:07|43167.26
21:28:08|43168.32
21:28:08|43169.09
21:28:10|43168.41
21:28:11|43168.28
21:28:12|43168.73
21:28:13|43168.34
21:28:14|43166.71
21:28:15|43168.73
21:28:16|43169.75
21:28:17|43168.41
21:28:18|43168.79
21:28:19|43169.1
21:28:20|43169.2
21:28:21|43169.82
21:28:22|43168.16
21:28:23|43167.61
21:28:24|43172.63
21:28:25|43172.43
21:28:26|43172.13
21:28:27|43171.14
21:28:28|43169.48
21:28:30|43171.4
21:28:30|43171.04
21:28:32|43170.4
21:28:32|43166.09
21:28:34|43168.61
21:28:34|43167.79
21:28:35|43165.59
21:28:36|43166.95
21:28:38|43163.7
21:28:39|43165.04
21:28:40|43163.19
21:28:41|43167.1
21:28:42|43167.1
21:28:43|43164.55
21:28:45|43164.55
21:28:45|43165.5
21:28:46|43165.5
21:28:47|43166.7
21:28:48|43166.7
21:28:49|43166.7
21:28:50|43166.1
21:28:52|43166.1
21:28:53|43166.1
21:28:53|43165.97
21:28:54|43163.82
21:28:56|43165.81
21:28:57|43166.23
21:28:58|43166.61
21:28:58|43166.61
21:29:00|43166.49
21:29:01|43168.21
21:29:01|43172.13
21:29:02|43168.67
21:29:04|43170.02
21:29:04|43168.7
21:29:05|43168.48
21:29:06|43170.28
21:29:08|43168.4
21:29:08|43170.48
21:29:09|43169.73
21:29:11|43170.14
21:29:11|43170.33
21:29:12|43169.7
21:29:13|43170.02
21:29:14|43167.
21:29:16|43168.27
21:29:16|43166.5
21:29:18|43167.42
21:29:18|43167.42
21:29:19|43166.57
21:29:20|43166.03
21:29:21|43166.24
21:29:23|43166.23
21:29:24|43166.23
21:29:25|43168.38
21:29:26|43167.79
21:29:27|43166.51
21:29:28|43169.88
21:29:29|43167.29
21:29:29|43167.69
21:29:30|43167.56
21:29:32|43164.71
21:29:32|43165.4
21:29:33|43165.19
21:29:35|43164.36
21:29:36|43163.19
21:29:37|43165.48
21:29:38|43163.81
21:29:38|43162.95
21:29:41|43162.75
21:29:42|43163.77
21:29:43|43163.77
21:29:44|43164.9
21:29:44|43165.25
21:29:46|43165.25
21:29:47|43167.71
21:29:48|43167.59
21:29:48|43168.61
21:29:50|43167.98
21:29:51|43167.98
21:29:52|43166.13
21:29:52|43167.26
21:29:54|43168.46
21:29:55|43168.46
21:29:56|43168.42
21:29:57|43170.05
21:29:58|43168.88
21:29:59|43167.05
21:30:01|43163.42
21:30:01|43163.53
21:30:03|43163.41
21:30:04|43166.1
21:30:05|43167.99
21:30:06|43174.56
21:30:07|43175.94
21:30:07|43174.84
21:30:08|43174.6
21:30:10|43173.57
21:30:11|43173.58
21:30:12|43174.72
21:30:12|43174.73
21:30:13|43173.5
21:30:15|43174.16
21:30:15|43174.88
21:30:16|43174.17
21:30:18|43174.3
21:30:19|43175.93
21:30:20|43177.22
21:30:21|43175.97
21:30:22|43182.24
21:30:23|43184.66
21:30:24|43182.29
21:30:25|43182.29
21:30:26|43187.99
21:30:27|43187.4
21:30:28|43188.18
21:30:29|43187.4
21:30:30|43188.47
21:30:31|43188.72
21:30:32|43187.51
21:30:33|43187.89
21:30:34|43188.15
21:30:35|43188.6
21:30:36|43189.14
21:30:37|43192.4
21:30:38|43192.46
21:30:39|43193.97
21:30:40|43196.34
21:30:42|43199.16
21:30:43|43196.68
21:30:43|43198.01
21:30:44|43198.2
21:30:46|43198.54
21:30:47|43202.84
21:30:48|43202.8
21:30:49|43202.89
21:30:51|43202.42
21:30:52|43199.59
21:30:53|43200.47
21:30:54|43202.05
21:30:55|43203.36
21:30:56|43203.02
21:30:57|43203.02
21:30:58|43200.77
21:30:59|43199.11
21:31:00|43201.58
21:31:01|43200.16
21:31:02|43201.21
21:31:03|43201.46
21:31:04|43200.89
21:31:05|43199.19
21:31:06|43202.94
21:31:07|43200.91
21:31:08|43201.96
21:31:09|43203.99
21:31:10|43203.78
21:31:11|43202.87
21:31:12|43198.72
21:31:13|43201.87
21:31:14|43201.1
21:31:15|43201.02
21:31:16|43203.25
21:31:17|43202.
21:31:18|43202.05
21:31:19|43202.49
21:31:20|43201.61
21:31:21|43201.61
21:31:22|43201.62
21:31:23|43202.57
21:31:24|43200.1
21:31:25|43204.41
21:31:26|43202.81
21:31:27|43204.13
21:31:28|43204.6
21:31:29|43205.02
21:31:30|43203.5
21:31:31|43202.24
21:31:32|43205.32
21:31:33|43204.97
21:31:34|43204.2
21:31:35|43205.25
21:31:36|43205.37
21:31:37|43205.54
21:31:38|43207.81
21:31:39|43202.01
21:31:40|43202.6
21:31:42|43203.26
21:31:44|43206.62
21:31:45|43206.56
21:31:46|43207.21
21:31:47|43207.34
21:31:48|43207.34
21:31:49|43205.35
21:31:49|43205.49
21:31:51|43207.04
21:31:52|43207.04
21:31:52|43206.92
21:31:53|43205.51
21:31:55|43207.04
21:31:56|43207.34
21:31:57|43207.79
21:31:58|43208.62
21:31:59|43207.15
21:32:00|43208.34
21:32:01|43205.82
21:32:02|43208.13
21:32:03|43208.91
21:32:04|43222.23
21:32:06|43229.79
21:32:07|43228.22
21:32:08|43225.44
21:32:09|43225.05
21:32:09|43221.47
21:32:11|43223.48
21:32:12|43221.33
21:32:12|43220.11
21:32:13|43220.4
21:32:14|43221.28
21:32:15|43222.36
21:32:16|43222.21
21:32:17|43222.21
21:32:19|43223.87
21:32:20|43223.77
21:32:21|43223.5
21:32:22|43221.54
21:32:23|43219.91
21:32:23|43221.99
21:32:25|43221.89
21:32:25|43222.03
21:32:27|43222.03
21:32:28|43223.2
21:32:29|43219.81
21:32:30|43217.79
21:32:31|43217.83
21:32:32|43216.45
21:32:33|43217.55
21:32:34|43218.78
21:32:34|43218.71
21:32:36|43216.66
21:32:36|43217.46
21:32:38|43217.2
21:32:39|43217.34
21:32:40|43214.36
21:32:40|43213.
21:32:42|43213.93
21:32:43|43215.29
21:32:44|43210.5
21:32:45|43211.56
21:32:46|43210.
21:32:47|43208.24
21:32:48|43207.95
21:32:49|43208.53
21:32:50|43207.91
21:32:50|43206.75
21:32:52|43207.92
21:32:53|43209.59
21:32:54|43210.38
21:32:55|43208.12
21:32:55|43210.19
21:32:57|43209.4
21:32:58|43209.64
21:32:59|43205.79
21:33:00|43204.27
21:33:01|43205.56
21:33:02|43205.25
21:33:03|43203.2
21:33:04|43203.64
21:33:05|43206.5
21:33:06|43206.92
21:33:07|43205.57
21:33:08|43206.02
21:33:09|43206.94
21:33:10|43206.53
21:33:11|43204.17
21:33:12|43204.56
21:33:13|43203.97
21:33:14|43206.8
21:33:15|43206.82
21:33:17|43207.17
21:33:17|43209.99
21:33:19|43209.45
21:33:19|43209.45
21:33:20|43208.2
21:33:21|43208.2
21:33:23|43210.49
21:33:24|43210.49
21:33:25|43209.26
21:33:25|43208.55
21:33:26|43211.9
21:33:27|43210.77
21:33:28|43210.76
21:33:30|43210.76
21:33:31|43210.76
21:33:31|43207.7
21:33:33|43204.78
21:33:34|43208.43
21:33:35|43206.91
21:33:35|43210.1
21:33:37|43209.14
21:33:38|43211.18
21:33:39|43211.18
21:33:39|43210.79
21:33:40|43209.48
21:33:42|43209.14
21:33:42|43210.16
21:33:43|43211.66
21:33:46|43209.37
21:33:47|43208.86
21:33:48|43209.8
21:33:50|43209.
21:33:51|43206.86
21:33:51|43207.09
21:33:53|43206.86
21:33:53|43205.69
21:33:54|43207.06
21:33:56|43206.72
21:33:57|43207.06
21:33:57|43208.31
21:33:59|43208.13
21:33:59|43206.61
21:34:01|43200.49
21:34:01|43199.28
21:34:03|43200.67
21:34:03|43201.69
21:34:05|43200.49
21:34:06|43200.3
21:34:07|43201.12
21:34:08|43199.9
21:34:08|43200.82
21:34:09|43203.59
21:34:10|43203.59
21:34:11|43201.8
21:34:12|43200.4
21:34:14|43201.26
21:34:15|43200.68
21:34:16|43204.39
21:34:17|43202.41
21:34:18|43204.9
21:34:19|43204.81
21:34:20|43201.7
21:34:21|43201.7
21:34:22|43201.7
21:34:23|43201.7
21:34:24|43203.25
21:34:25|43205.17
21:34:26|43202.22
21:34:27|43202.22
21:34:28|43205.05
21:34:29|43205.05
21:34:30|43201.28
21:34:30|43201.22
21:34:32|43202.34
21:34:33|43202.34
21:34:34|43202.34
21:34:34|43200.65
21:34:35|43201.87
21:34:37|43197.14
21:34:38|43197.32
21:34:39|43197.62
21:34:40|43197.86
21:34:41|43199.4
21:34:42|43196.41
21:34:43|43198.73
21:34:44|43196.84
21:34:46|43197.96
21:34:48|43197.3
21:34:49|43197.42
21:34:49|43196.34
21:34:51|43196.34
21:34:51|43199.03
21:34:52|43199.03
21:34:53|43199.03
21:34:55|43199.48
21:34:55|43203.84
21:34:57|43211.66
21:34:58|43209.67
21:34:58|43209.07
21:34:59|43208.14
21:35:00|43208.93
21:35:01|43208.96
21:35:02|43209.42
21:35:03|43208.06
21:35:05|43208.2
21:35:06|43207.57
21:35:07|43207.92
21:35:08|43212.07
21:35:09|43211.89
21:35:10|43211.4
21:35:12|43211.4
21:35:12|43211.46
21:35:14|43212.85
21:35:14|43211.64
21:35:16|43211.28
21:35:17|43218.25
21:35:17|43217.65
21:35:19|43220.88
21:35:20|43219.37
21:35:21|43215.86
21:35:22|43216.84
21:35:23|43216.32
21:35:24|43217.57
21:35:25|43218.31
21:35:27|43219.56
21:35:28|43223.06
21:35:28|43219.52
21:35:29|43220.52
21:35:30|43220.81
21:35:32|43220.81
21:35:32|43220.21
21:35:33|43215.21
21:35:34|43218.13
21:35:35|43220.15
21:35:37|43217.26
21:35:38|43217.26
21:35:38|43217.82
21:35:39|43219.18
21:35:40|43219.58
21:35:41|43220.65
21:35:42|43224.99
21:35:44|43224.02
21:35:44|43228.2
21:35:46|43228.15
21:35:47|43226.7
21:35:49|43225.62
21:35:50|43224.83
21:35:51|43223.93
21:35:51|43224.16
21:35:53|43224.01
21:35:55|43224.76
21:35:55|43225.
21:35:56|43224.2
21:35:57|43226.91
21:35:59|43225.43
21:35:59|43226.47
21:36:00|43226.35
21:36:01|43225.19
21:36:03|43227.4
21:36:04|43226.35
21:36:04|43228.27
21:36:06|43228.27
21:36:06|43229.92
21:36:08|43227.72
21:36:08|43214.
21:36:09|43215.11
21:36:10|43215.8
21:36:11|43214.2
21:36:12|43213.87
21:36:13|43212.88
21:36:15|43215.61
21:36:16|43215.65
21:36:16|43213.8
21:36:18|43214.6
21:36:18|43209.22
21:36:20|43205.75
21:36:20|43204.37
21:36:21|43202.43
21:36:23|43201.76
21:36:24|43205.14
21:36:25|43206.09
21:36:26|43208.9
21:36:27|43210.03
21:36:28|43207.11
21:36:28|43206.73
21:36:30|43207.51
21:36:31|43212.12
21:36:31|43218.07
21:36:33|43220.12
21:36:33|43214.32
21:36:35|43214.82
21:36:35|43215.68
21:36:36|43215.68
21:36:38|43205.04
21:36:39|43207.97
21:36:39|43208.48
21:36:41|43208.48
21:36:41|43208.45
21:36:43|43207.68
21:36:44|43207.56
21:36:44|43202.19
21:36:46|43203.87
21:36:48|43203.77
21:36:49|43203.41
21:36:50|43203.15
21:36:51|43201.17
21:36:52|43202.46
21:36:53|43199.53
21:36:53|43202.18
21:36:55|43202.19
21:36:56|43202.14
21:36:57|43204.41
21:36:58|43202.54
21:36:59|43203.1
21:37:00|43203.23
21:37:01|43204.93
21:37:02|43205.19
21:37:03|43206.1
21:37:05|43204.73
21:37:05|43206.35
21:37:07|43207.1
21:37:08|43206.5
21:37:09|43207.59
21:37:10|43206.99
21:37:11|43205.95
21:37:12|43206.68
21:37:13|43207.97
21:37:14|43206.05
21:37:15|43206.1
21:37:16|43205.88
21:37:17|43207.48
21:37:18|43205.39
21:37:20|43206.41
21:37:20|43206.26
21:37:21|43206.26
21:37:22|43206.26
21:37:23|43206.26
21:37:24|43206.26
21:37:25|43207.85
21:37:26|43206.38
21:37:27|43206.38
21:37:28|43207.7
21:37:29|43207.7
21:37:30|43206.94
21:37:31|43206.94
21:37:32|43207.45
21:37:34|43207.45
21:37:35|43207.35
21:37:35|43207.74
21:37:36|43207.74
21:37:37|43208.12
21:37:38|43207.47
21:37:39|43207.47
21:37:40|43207.47
21:37:41|43208.13
21:37:42|43208.01
21:37:43|43209.35
21:37:44|43217.14
21:37:46|43215.12
21:37:47|43211.15
21:37:48|43209.09
21:37:50|43209.72
21:37:50|43208.71
21:37:51|43208.18
21:37:53|43209.3
21:37:54|43207.56
21:37:55|43208.43
21:37:56|43206.81
21:37:57|43207.9
21:37:58|43207.9
21:37:59|43207.4
21:38:00|43207.08
21:38:01|43208.68
21:38:02|43208.68
21:38:03|43206.
21:38:04|43207.97
21:38:05|43207.97
21:38:06|43207.52
21:38:07|43208.46
21:38:08|43208.96
21:38:09|43207.06
21:38:10|43207.82
21:38:11|43208.08
21:38:12|43208.08
21:38:13|43208.08
21:38:14|43207.48
21:38:15|43205.78
21:38:16|43206.53
21:38:17|43206.43
21:38:18|43207.95
21:38:19|43207.95
21:38:21|43208.15
21:38:21|43208.78
21:38:23|43208.78
21:38:23|43207.7
21:38:24|43209.11
21:38:26|43209.5
21:38:26|43209.45
21:38:27|43210.09
21:38:28|43211.19
21:38:29|43211.07
21:38:30|43211.07
21:38:31|43211.07
21:38:32|43211.59
21:38:33|43211.33
21:38:34|43211.48
21:38:35|43210.89
21:38:36|43210.89
21:38:37|43206.65
21:38:38|43208.83
21:38:39|43208.86
21:38:40|43208.17
21:38:41|43208.21
21:38:42|43208.31
21:38:43|43209.66
21:38:45|43208.91
21:38:45|43207.2
21:38:46|43205.97
21:38:47|43207.46
21:38:49|43206.49
21:38:49|43207.05
21:38:50|43205.13
21:38:52|43205.13
21:38:52|43205.13
21:38:54|43206.47
21:38:55|43206.47
21:38:56|43208.86
21:38:57|43209.12
21:38:58|43208.54
21:38:58|43207.
21:38:59|43208.4
21:39:01|43206.35
21:39:02|43206.34
21:39:03|43208.06
21:39:04|43206.75
21:39:05|43206.99
21:39:06|43206.57
21:39:07|43206.2
21:39:08|43205.96
21:39:09|43205.9
21:39:10|43204.47
21:39:11|43203.8
21:39:12|43203.8
21:39:13|43206.07
21:39:14|43206.5
21:39:15|43206.25
21:39:16|43206.26
21:39:17|43208.13
21:39:18|43208.13
21:39:19|43208.08
21:39:21|43210.96
21:39:22|43209.41
21:39:22|43210.38
21:39:24|43212.1
21:39:24|43212.1
21:39:26|43210.38
21:39:27|43212.38
21:39:28|43212.41
21:39:28|43211.68
21:39:29|43214.82
21:39:30|43214.96
21:39:31|43213.1
21:39:32|43212.57
21:39:34|43213.16
21:39:35|43213.61
21:39:36|43212.22
21:39:37|43210.98
21:39:38|43210.98
21:39:39|43210.98
21:39:39|43210.98
21:39:41|43211.41
21:39:41|43210.09
21:39:43|43212.12
21:39:44|43212.12
21:39:44|43212.12
21:39:45|43214.28
21:39:47|43214.28
21:39:47|43214.28
21:39:48|43215.99
21:39:50|43212.7
21:39:52|43214.15
21:39:53|43213.17
21:39:54|43213.17
21:39:55|43213.31
21:39:57|43214.61
21:39:58|43213.05
21:39:59|43210.46
21:39:59|43209.08
21:40:01|43209.35
21:40:02|43209.12
21:40:02|43209.45
21:40:03|43212.06
21:40:04|43211.23
21:40:05|43209.85
21:40:06|43210.64
21:40:08|43213.06
21:40:09|43212.34
21:40:10|43213.64
21:40:11|43212.98
21:40:12|43212.59
21:40:12|43213.98
21:40:14|43213.98
21:40:14|43214.
21:40:15|43214.65
21:40:17|43212.91
21:40:18|43213.71
21:40:18|43213.12
21:40:20|43213.12
21:40:21|43213.
21:40:22|43213.
21:40:23|43212.76
21:40:24|43213.42
21:40:25|43214.2
21:40:26|43213.33
21:40:27|43214.08
21:40:28|43212.98
21:40:29|43214.08
21:40:30|43214.29
21:40:31|43215.
21:40:31|43214.08
21:40:33|43215.
21:40:34|43214.8
21:40:34|43214.8
21:40:36|43213.93
21:40:37|43211.64
21:40:38|43212.07
21:40:38|43212.75
21:40:40|43212.75
21:40:41|43213.86
21:40:42|43212.84
21:40:42|43213.77
21:40:43|43213.77
21:40:44|43212.57
21:40:45|43212.25
21:40:47|43212.25
21:40:48|43210.
21:40:49|43211.4
21:40:51|43211.59
21:40:51|43208.4
21:40:53|43210.87
21:40:55|43210.87
21:40:56|43213.18
21:40:56|43209.21
21:40:57|43211.38
21:40:58|43210.57
21:41:00|43210.57
21:41:01|43212.37
21:41:02|43210.81
21:41:03|43210.39
21:41:04|43213.1
21:41:04|43212.8
21:41:06|43213.39
21:41:07|43213.76
21:41:08|43212.17
21:41:09|43214.06
21:41:10|43215.16
21:41:11|43214.94
21:41:12|43216.
21:41:13|43215.51
21:41:14|43215.08
21:41:15|43213.96
21:41:16|43215.88
21:41:17|43216.
21:41:18|43215.88
21:41:19|43214.77
21:41:20|43215.49
21:41:21|43214.82
21:41:22|43214.31
21:41:23|43210.
21:41:24|43212.56
21:41:25|43206.2
21:41:26|43210.
21:41:27|43209.51
21:41:29|43209.45
21:41:30|43209.41
21:41:31|43208.27
21:41:31|43209.15
21:41:32|43209.15
21:41:33|43208.64
21:41:34|43207.96
21:41:36|43208.82
21:41:36|43208.55
21:41:38|43209.19
21:41:38|43210.26
21:41:39|43209.19
21:41:40|43210.34
21:41:41|43211.2
21:41:43|43210.61
21:41:43|43206.52
21:41:44|43208.61
21:41:46|43207.23
21:41:46|43208.95
21:41:48|43208.59
21:41:48|43209.9
21:41:49|43209.61
21:41:50|43213.06
21:41:51|43212.
21:41:53|43211.99
21:41:53|43211.78
21:41:54|43211.78
21:41:55|43211.78
21:41:56|43213.47
21:41:57|43215.87
21:41:58|43218.96
21:42:00|43219.97
21:42:01|43218.
21:42:03|43222.87
21:42:03|43221.99
21:42:04|43224.98
21:42:05|43222.13
21:42:07|43221.08
21:42:08|43220.83
21:42:09|43248.24
21:42:10|43248.18
21:42:11|43248.59
21:42:12|43248.76
21:42:13|43246.01
21:42:14|43247.85
21:42:15|43249.03
21:42:16|43251.24
21:42:17|43251.88
21:42:18|43250.6
21:42:19|43253.3
21:42:20|43253.44
21:42:21|43255.22
21:42:22|43253.72
21:42:23|43254.11
21:42:24|43251.55
21:42:25|43251.68
21:42:26|43250.37
21:42:27|43251.97
21:42:28|43246.11
21:42:29|43246.87
21:42:30|43245.2
21:42:31|43246.63
21:42:33|43246.
21:42:34|43245.06
21:42:34|43247.65
21:42:35|43246.17
21:42:36|43250.73
21:42:38|43249.99
21:42:38|43250.83
21:42:40|43253.62
21:42:41|43253.86
21:42:42|43253.12
21:42:43|43251.94
21:42:44|43251.95
21:42:45|43251.63
21:42:45|43253.53
21:42:47|43251.97
21:42:48|43253.64
21:42:49|43253.75
21:42:49|43253.79
21:42:51|43253.62
21:42:53|43249.14
21:42:54|43250.88
21:42:56|43249.7
21:42:57|43251.43
21:42:57|43248.24
21:42:59|43250.99
21:43:00|43249.79
21:43:01|43249.79
21:43:01|43249.99
21:43:03|43249.28
21:43:03|43249.49
21:43:05|43247.91
21:43:06|43249.05
21:43:06|43249.48
21:43:07|43247.26
21:43:08|43244.88
21:43:09|43245.15
21:43:10|43247.79
21:43:12|43246.97
21:43:13|43247.1
21:43:13|43248.66
21:43:15|43249.36
21:43:16|43249.56
21:43:17|43251.06
21:43:18|43250.94
21:43:18|43251.
21:43:20|43252.07
21:43:21|43251.86
21:43:22|43253.3
21:43:22|43252.29
21:43:23|43252.59
21:43:25|43252.73
21:43:25|43251.36
21:43:26|43254.37
21:43:28|43252.9
21:43:29|43255.32
21:43:29|43254.98
21:43:31|43253.65
21:43:31|43252.79
21:43:33|43252.79
21:43:34|43273.
21:43:34|43270.38
21:43:35|43267.73
21:43:37|43266.99
21:43:38|43265.69
21:43:39|43264.27
21:43:40|43266.76
21:43:41|43266.24
21:43:41|43267.29
21:43:43|43265.02
21:43:43|43264.7
21:43:44|43262.76
21:43:46|43264.47
21:43:47|43263.66
21:43:49|43263.3
21:43:49|43264.5
21:43:50|43263.39
21:43:51|43263.63
21:43:53|43257.46
21:43:54|43261.6
21:43:56|43255.51
21:43:56|43255.78
21:43:57|43253.67
21:43:58|43253.36
21:44:00|43252.19
21:44:01|43250.25
21:44:02|43249.14
21:44:03|43252.44
21:44:05|43249.4
21:44:05|43247.07
21:44:06|43248.56
21:44:08|43246.98
21:44:08|43247.6
21:44:09|43244.22
21:44:10|43246.84
21:44:11|43243.69
21:44:12|43244.07
21:44:13|43244.45
21:44:15|43243.81
21:44:15|43241.34
21:44:17|43243.24
21:44:18|43241.02
21:44:19|43243.24
21:44:20|43243.24
21:44:21|43239.49
21:44:22|43242.93
21:44:23|43242.31
21:44:23|43244.
21:44:24|43244.25
21:44:26|43248.59
21:44:26|43247.12
21:44:28|43246.82
21:44:29|43247.57
21:44:30|43247.9
21:44:31|43249.53
21:44:32|43247.65
21:44:33|43246.69
21:44:34|43247.76
21:44:35|43244.91
21:44:36|43244.02
21:44:36|43244.81
21:44:38|43244.81
21:44:39|43245.19
21:44:40|43244.2
21:44:41|43245.38
21:44:42|43245.19
21:44:43|43243.7
21:44:44|43243.86
21:44:45|43243.46
21:44:46|43244.42
21:44:47|43242.84
21:44:48|43245.02
21:44:49|43242.75
21:44:50|43241.03
21:44:51|43243.99
21:44:52|43241.84
21:44:53|43243.21
21:44:55|43243.55
21:44:55|43245.98
21:44:57|43248.66
21:44:58|43243.31
21:44:59|43242.54
21:45:00|43245.67
21:45:01|43242.57
21:45:02|43241.82
21:45:03|43243.62
21:45:04|43242.63
21:45:05|43243.62
21:45:06|43242.92
21:45:07|43241.74
21:45:08|43240.51
21:45:09|43241.74
21:45:10|43240.89
21:45:11|43241.89
21:45:12|43240.64
21:45:13|43240.45
21:45:14|43240.89
21:45:15|43240.46
21:45:16|43241.52
21:45:17|43242.38
21:45:18|43239.21
21:45:19|43241.26
21:45:20|43241.95
21:45:21|43242.17
21:45:22|43241.38
21:45:23|43241.75
21:45:24|43242.26
21:45:26|43242.39
21:45:27|43241.14
21:45:27|43242.19
21:45:28|43242.72
21:45:30|43242.01
21:45:30|43241.09
21:45:31|43246.43
21:45:32|43243.62
21:45:34|43246.85
21:45:34|43244.11
21:45:35|43242.11
21:45:36|43242.43
21:45:37|43239.05
21:45:38|43239.86
21:45:39|43239.77
21:45:40|43240.57
21:45:41|43238.79
21:45:42|43239.83
21:45:43|43239.79
21:45:44|43238.62
21:45:45|43240.62
21:45:46|43240.5
21:45:48|43222.01
21:45:48|43223.96
21:45:49|43222.65
21:45:50|43224.47
21:45:51|43219.09
21:45:52|43221.73
21:45:53|43219.72
21:45:55|43216.01
21:45:56|43215.42
21:45:57|43212.99
21:45:58|43212.38
21:45:59|43213.91
21:46:01|43215.91
21:46:02|43214.7
21:46:02|43214.7
21:46:03|43216.23
21:46:05|43219.51
21:46:06|43216.7
21:46:07|43217.15
21:46:08|43215.32
21:46:09|43211.42
21:46:09|43211.69
21:46:10|43211.57
21:46:12|43211.84
21:46:13|43210.55
21:46:14|43210.
21:46:15|43209.28
21:46:16|43207.16
21:46:16|43199.18
21:46:18|43198.68
21:46:19|43196.26
21:46:20|43197.38
21:46:21|43196.13
21:46:22|43197.52
21:46:23|43198.06
21:46:23|43198.78
21:46:25|43199.82
21:46:26|43200.22
21:46:27|43200.42
21:46:27|43203.87
21:46:29|43201.9
21:46:30|43204.13
21:46:31|43205.14
21:46:32|43203.3
21:46:32|43204.59
21:46:33|43207.13
21:46:35|43205.65
21:46:36|43206.89
21:46:37|43205.89
21:46:38|43203.61
21:46:39|43205.36
21:46:40|43203.37
21:46:41|43203.44
21:46:42|43203.15
21:46:43|43203.51
21:46:44|43202.74
21:46:45|43203.26
21:46:46|43204.65
21:46:47|43204.65
21:46:48|43202.98
21:46:49|43203.57
21:46:50|43201.61
21:46:51|43202.05
21:46:52|43202.05
21:46:53|43202.33
21:46:54|43202.92
21:46:55|43202.56
21:46:56|43201.
21:46:57|43200.46
21:46:59|43201.68
21:47:00|43202.21
21:47:01|43202.96
21:47:02|43201.76
21:47:03|43201.51
21:47:04|43200.22
21:47:05|43202.6
21:47:05|43202.35
21:47:06|43203.6
21:47:07|43202.67
21:47:08|43201.67
21:47:09|43202.67
21:47:10|43202.59
21:47:12|43202.59
21:47:12|43203.6
21:47:14|43202.63
21:47:15|43202.32
21:47:16|43203.01
21:47:17|43201.69
21:47:18|43202.76
21:47:19|43203.45
21:47:20|43200.96
21:47:21|43203.09
21:47:22|43202.37
21:47:23|43202.35
21:47:23|43202.35
21:47:25|43203.6
21:47:26|43202.04
21:47:26|43203.59
21:47:28|43205.16
21:47:28|43208.23
21:47:30|43206.94
21:47:31|43207.15
21:47:32|43207.54
21:47:33|43209.86
21:47:34|43209.86
21:47:35|43206.64
21:47:36|43206.75
21:47:37|43207.8
21:47:38|43210.
21:47:39|43211.9
21:47:40|43213.35
21:47:41|43213.35
21:47:42|43213.
21:47:43|43213.91
21:47:44|43213.91
21:47:45|43214.43
21:47:46|43212.61
21:47:47|43212.61
21:47:48|43213.11
21:47:49|43214.05
21:47:50|43211.59
21:47:51|43212.23
21:47:52|43212.03
21:47:53|43213.71
21:47:54|43212.55
21:47:55|43213.45
21:47:56|43215.12
21:47:57|43213.46
21:47:58|43213.23
21:47:59|43212.58
21:48:00|43212.58
21:48:01|43210.96
21:48:03|43211.86
21:48:03|43206.28
21:48:04|43208.67
21:48:05|43208.27
21:48:06|43208.82
21:48:08|43208.86
21:48:09|43207.86
21:48:10|43209.65
21:48:10|43209.89
21:48:12|43211.
21:48:13|43213.94
21:48:13|43215.23
21:48:15|43214.03
21:48:15|43217.11
21:48:17|43216.25
21:48:17|43216.97
21:48:19|43218.07
21:48:19|43217.02
21:48:21|43218.09
21:48:22|43213.57
21:48:23|43215.21
21:48:24|43215.21
21:48:25|43215.23
21:48:26|43212.61
21:48:27|43211.31
21:48:27|43207.9
21:48:29|43205.79
21:48:29|43210.
21:48:30|43208.81
21:48:32|43209.23
21:48:32|43209.34
21:48:34|43207.73
21:48:35|43209.04
21:48:36|43209.96
21:48:37|43207.88
21:48:38|43209.72
21:48:39|43213.18
21:48:39|43216.25
21:48:41|43214.44
21:48:42|43216.67
21:48:43|43215.83
21:48:44|43213.78
21:48:45|43213.78
21:48:46|43213.95
21:48:46|43213.95
21:48:47|43214.78
21:48:49|43213.95
21:48:50|43215.09
21:48:50|43214.25
21:48:51|43211.58
21:48:52|43210.56
21:48:54|43213.27
21:48:54|43213.7
21:48:56|43214.68
21:48:56|43214.03
21:48:58|43215.39
21:49:00|43213.8
21:49:01|43214.87
21:49:01|43216.84
21:49:02|43214.57
21:49:04|43211.05
21:49:04|43211.68
21:49:06|43212.9
21:49:06|43211.63
21:49:08|43212.95
21:49:09|43211.81
21:49:09|43214.47
21:49:10|43216.11
21:49:11|43214.74
21:49:12|43213.41
21:49:13|43221.3
21:49:14|43219.75
21:49:15|43217.65
21:49:17|43218.02
21:49:18|43220.51
21:49:18|43219.5
21:49:19|43217.82
21:49:20|43216.61
21:49:21|43218.93
21:49:23|43219.95
21:49:23|43219.95
21:49:24|43221.17
21:49:25|43219.12
21:49:27|43218.56
21:49:28|43220.66
21:49:28|43220.52
21:49:29|43221.96
21:49:31|43221.37
21:49:31|43219.91
21:49:32|43221.89
21:49:33|43220.9
21:49:34|43221.02
21:49:35|43219.91
21:49:37|43218.07
21:49:37|43218.07
21:49:38|43219.21
21:49:40|43218.59
21:49:41|43219.76
21:49:41|43219.88
21:49:42|43220.03
21:49:44|43220.7
21:49:44|43219.67
21:49:45|43218.08
21:49:47|43217.63
21:49:47|43218.25
21:49:48|43218.59
21:49:50|43220.6
21:49:51|43221.53
21:49:52|43219.89
21:49:52|43221.52
21:49:53|43218.07
21:49:55|43220.48
21:49:56|43218.2
21:49:56|43217.12
21:49:58|43217.19
21:49:59|43219.67
21:50:00|43220.15
21:50:02|43219.93
21:50:03|43219.38
21:50:03|43220.59
21:50:04|43221.92
21:50:05|43221.07
21:50:07|43220.6
21:50:07|43220.22
21:50:09|43218.98
21:50:10|43219.56
21:50:11|43221.07
21:50:12|43213.78
21:50:13|43215.09
21:50:13|43214.75
21:50:14|43206.9
21:50:16|43205.47
21:50:16|43207.42
21:50:18|43206.34
21:50:18|43205.06
21:50:19|43204.82
21:50:20|43207.62
21:50:21|43207.28
21:50:22|43203.02
21:50:23|43206.29
21:50:24|43206.29
21:50:25|43205.18
21:50:26|43201.21
21:50:28|43200.52
21:50:29|43199.74
21:50:30|43198.09
21:50:31|43200.42
21:50:32|43203.4
21:50:33|43200.41
21:50:34|43202.21
21:50:35|43200.96
21:50:36|43203.11
21:50:37|43202.43
21:50:38|43200.57
21:50:39|43201.14
21:50:40|43199.79
21:50:40|43200.07
21:50:41|43200.39
21:50:42|43198.47
21:50:44|43200.07
21:50:45|43202.78
21:50:46|43203.25
21:50:47|43202.76
21:50:48|43201.28
21:50:49|43200.35
21:50:50|43200.17
21:50:51|43203.01
21:50:52|43201.74
21:50:53|43201.45
21:50:54|43201.46
21:50:55|43200.28
21:50:56|43198.49
21:50:57|43201.33
21:50:58|43198.8
21:50:59|43200.45
21:51:00|43200.21
21:51:01|43200.34
21:51:02|43200.34
21:51:03|43202.89
21:51:05|43200.25
21:51:06|43202.7
21:51:06|43201.96
21:51:08|43201.96
21:51:09|43198.32
21:51:09|43201.14
21:51:11|43201.28
21:51:11|43201.16
21:51:13|43201.84
21:51:14|43204.03
21:51:14|43204.03
21:51:15|43202.71
21:51:17|43199.33
21:51:17|43198.61
21:51:19|43200.14
21:51:19|43199.11
21:51:21|43197.98
21:51:22|43197.98
21:51:23|43198.98
21:51:23|43199.4
21:51:25|43197.95
21:51:26|43198.48
21:51:27|43196.44
21:51:28|43197.79
21:51:29|43197.67
21:51:29|43197.67
21:51:31|43197.57
21:51:32|43197.63
21:51:33|43197.53
21:51:34|43199.15
21:51:35|43199.3
21:51:36|43199.12
21:51:37|43199.04
21:51:38|43199.04
21:51:38|43199.07
21:51:40|43198.7
21:51:40|43194.23
21:51:42|43195.35
21:51:42|43195.84
21:51:44|43192.95
21:51:45|43193.35
21:51:46|43194.86
21:51:47|43194.99
21:51:48|43196.
21:51:48|43196.87
21:51:50|43196.86
21:51:51|43196.6
21:51:52|43196.47
21:51:53|43195.97
21:51:54|43193.43
21:51:55|43195.09
21:51:56|43196.87
21:51:57|43197.69
21:51:58|43197.97
21:51:59|43198.4
21:52:00|43198.76
21:52:01|43199.07
21:52:02|43199.22
21:52:03|43197.52
21:52:05|43199.22
21:52:06|43198.11
21:52:07|43189.25
21:52:07|43186.34
21:52:09|43187.3
21:52:10|43188.34
21:52:12|43187.97
21:52:12|43185.84
21:52:13|43187.32
21:52:14|43189.65
21:52:16|43189.33
21:52:16|43189.01
21:52:18|43190.23
21:52:18|43188.99
21:52:20|43188.1
21:52:20|43190.06
21:52:21|43192.28
21:52:22|43191.23
21:52:24|43190.8
21:52:24|43189.66
21:52:25|43189.79
21:52:27|43190.94
21:52:27|43193.05
21:52:28|43192.69
21:52:29|43193.16
21:52:31|43192.79
21:52:32|43193.07
21:52:33|43188.45
21:52:33|43188.99
21:52:34|43188.88
21:52:36|43188.88
21:52:36|43188.74
21:52:38|43188.86
21:52:39|43188.14
21:52:39|43188.14
21:52:40|43189.5
21:52:41|43187.63
21:52:43|43188.62
21:52:43|43186.33
21:52:45|43188.33
21:52:46|43187.11
21:52:46|43187.92
21:52:48|43186.95
21:52:48|43187.49
21:52:50|43187.47
21:52:51|43185.2
21:52:51|43183.53
21:52:52|43184.48
21:52:54|43185.43
21:52:54|43185.25
21:52:55|43183.32
21:52:57|43187.59
21:52:57|43186.09
21:52:58|43184.9
21:52:59|43186.7
21:53:00|43188.07
21:53:01|43188.69
21:53:03|43189.99
21:53:03|43190.13
21:53:05|43189.09
21:53:06|43190.64
21:53:06|43191.34
21:53:08|43192.98
21:53:08|43192.59
21:53:10|43193.88
21:53:11|43193.4
21:53:12|43193.37
21:53:13|43193.37
21:53:14|43191.58
21:53:15|43191.61
21:53:16|43191.61
21:53:17|43192.9
21:53:17|43189.99
21:53:19|43190.31
21:53:20|43190.77
21:53:21|43190.77
21:53:22|43189.16
21:53:23|43189.44
21:53:24|43188.23
21:53:25|43189.75
21:53:26|43189.45
21:53:27|43191.14
21:53:28|43190.13
21:53:29|43190.14
21:53:30|43189.14
21:53:31|43191.75
21:53:32|43192.93
21:53:33|43192.72
21:53:34|43200.
21:53:35|43201.49
21:53:36|43200.35
21:53:38|43202.06
21:53:38|43199.84
21:53:39|43199.88
21:53:41|43197.32
21:53:42|43198.38
21:53:42|43198.38
21:53:43|43199.99
21:53:44|43198.41
21:53:45|43199.47
21:53:46|43199.06
21:53:47|43200.55
21:53:49|43200.55
21:53:50|43199.99
21:53:50|43202.17
21:53:52|43200.98
21:53:52|43201.74
21:53:54|43201.39
21:53:55|43202.3
21:53:55|43202.1
21:53:56|43202.42
21:53:57|43202.38
21:53:58|43201.55
21:54:00|43202.44
21:54:01|43200.55
21:54:02|43198.49
21:54:03|43198.49
21:54:04|43200.51
21:54:06|43196.36
21:54:07|43198.37
21:54:08|43198.51
21:54:09|43197.11
21:54:09|43197.65
21:54:10|43199.3
21:54:11|43199.3
21:54:13|43197.64
21:54:13|43197.2
21:54:14|43199.4
21:54:16|43198.52
21:54:17|43196.6
21:54:18|43198.18
21:54:19|43198.3
21:54:20|43200.58
21:54:20|43197.8
21:54:22|43199.64
21:54:23|43199.51
21:54:23|43198.94
21:54:25|43197.32
21:54:25|43198.67
21:54:26|43198.67
21:54:28|43198.2
21:54:28|43195.84
21:54:30|43194.58
21:54:31|43195.61
21:54:32|43194.58
21:54:33|43198.49
21:54:34|43196.53
21:54:35|43196.52
21:54:35|43198.5
21:54:37|43197.76
21:54:38|43196.36
21:54:38|43197.14
21:54:40|43197.06
21:54:41|43193.48
21:54:41|43193.87
21:54:42|43193.02
21:54:43|43193.99
21:54:45|43193.02
21:54:46|43193.02
21:54:47|43193.14
21:54:48|43195.12
21:54:49|43197.64
21:54:50|43196.82
21:54:51|43194.28
21:54:52|43193.35
21:54:53|43195.
21:54:54|43193.85
21:54:55|43193.02
21:54:56|43193.69
21:54:57|43194.73
21:54:58|43194.73
21:54:59|43194.88
21:55:00|43193.3
21:55:01|43192.37
21:55:02|43194.25
21:55:03|43193.5
21:55:04|43187.8
21:55:05|43188.56
21:55:06|43188.13
21:55:07|43189.29
21:55:08|43189.29
21:55:09|43188.83
21:55:10|43188.83
21:55:11|43185.29
21:55:12|43186.57
21:55:13|43186.92
21:55:14|43187.01
21:55:15|43186.13
21:55:16|43186.13
21:55:18|43185.42
21:55:19|43187.22
21:55:19|43190.03
21:55:20|43191.07
21:55:21|43192.63
21:55:22|43188.8
21:55:23|43189.36
21:55:24|43188.29
21:55:26|43188.29
21:55:26|43188.01
21:55:27|43187.51
21:55:28|43187.1
21:55:29|43187.1
21:55:30|43188.92
21:55:31|43186.98
21:55:32|43187.9
21:55:34|43187.9
21:55:35|43188.03
21:55:35|43188.03
21:55:36|43188.56
21:55:37|43188.56
21:55:38|43189.53
21:55:39|43193.56
21:55:40|43189.88
21:55:41|43189.41
21:55:42|43188.52
21:55:43|43189.41
21:55:44|43189.41
21:55:45|43190.01
21:55:46|43189.67
21:55:47|43192.01
21:55:48|43192.06
21:55:49|43193.64
21:55:50|43192.24
21:55:51|43194.36
21:55:52|43193.34
21:55:53|43194.02
21:55:54|43194.68
21:55:55|43194.45
21:55:56|43192.99
21:55:57|43194.26
21:55:58|43194.76
21:55:59|43193.91
21:56:00|43192.02
21:56:01|43191.21
21:56:02|43189.54
21:56:03|43189.01
21:56:05|43191.7
21:56:07|43191.25
21:56:08|43191.12
21:56:08|43191.01
21:56:10|43191.01
21:56:10|43191.01
21:56:12|43190.31
21:56:13|43180.52
21:56:14|43182.69
21:56:15|43184.99
21:56:16|43184.86
21:56:17|43184.77
21:56:18|43186.09
21:56:19|43185.38
21:56:20|43185.46
21:56:21|43186.88
21:56:22|43186.09
21:56:23|43185.51
21:56:24|43186.51
21:56:25|43185.24
21:56:26|43185.92
21:56:27|43182.9
21:56:28|43182.16
21:56:29|43182.37
21:56:30|43185.5
21:56:31|43185.9
21:56:32|43185.9
21:56:33|43185.9
21:56:34|43185.9
21:56:35|43185.9
21:56:36|43184.78
21:56:38|43187.04
21:56:39|43190.58
21:56:39|43189.94
21:56:40|43189.94
21:56:41|43189.58
21:56:42|43189.58
21:56:43|43190.27
21:56:45|43190.27
21:56:45|43189.16
21:56:47|43189.16
21:56:47|43189.16
21:56:49|43188.33
21:56:50|43187.6
21:56:51|43188.49
21:56:52|43188.53
21:56:53|43186.45
21:56:54|43186.94
21:56:55|43189.6
21:56:56|43189.2
21:56:57|43189.2
21:56:58|43190.03
21:56:59|43189.87
21:57:00|43191.73
21:57:01|43190.95
21:57:02|43191.69
21:57:03|43192.46
21:57:04|43192.49
21:57:05|43189.57
21:57:07|43189.87
21:57:07|43189.63
21:57:10|43186.28
21:57:11|43187.94
21:57:12|43191.42
21:57:13|43190.39
21:57:14|43190.22
21:57:15|43190.22
21:57:16|43189.46
21:57:17|43190.94
21:57:18|43190.94
21:57:19|43190.69
21:57:20|43190.19
21:57:21|43190.19
21:57:22|43190.34
21:57:23|43190.71
21:57:24|43191.19
21:57:26|43191.3
21:57:26|43191.3
21:57:28|43191.3
21:57:29|43191.3
21:57:29|43191.99
21:57:30|43191.99
21:57:31|43191.97
21:57:33|43191.97
21:57:34|43190.02
21:57:36|43190.43
21:57:37|43190.77
21:57:38|43191.78
21:57:39|43191.77
21:57:40|43189.62
21:57:41|43191.35
21:57:41|43191.35
21:57:42|43191.23
21:57:44|43191.51
21:57:45|43190.6
21:57:46|43193.33
21:57:47|43194.
21:57:48|43193.77
21:57:48|43193.77
21:57:50|43192.36
21:57:51|43192.8
21:57:52|43193.32
21:57:53|43191.18
21:57:53|43191.18
21:57:54|43191.18
21:57:56|43191.18
21:57:57|43192.02
21:57:58|43194.91
21:57:59|43192.26
21:58:00|43195.82
21:58:01|43195.18
21:58:02|43194.69
21:58:03|43195.82
21:58:04|43195.22
21:58:05|43194.82
21:58:06|43196.02
21:58:08|43197.23
21:58:09|43197.1
21:58:09|43196.35
21:58:10|43196.77
21:58:12|43196.35
21:58:13|43195.97
21:58:14|43195.97
21:58:14|43198.29
21:58:15|43197.34
21:58:17|43197.2
21:58:18|43197.2
21:58:19|43198.8
21:58:20|43198.13
21:58:21|43196.59
21:58:22|43194.85
21:58:23|43196.61
21:58:24|43195.22
21:58:25|43195.22
21:58:26|43197.37
21:58:27|43195.97
21:58:28|43195.99
21:58:29|43195.99
21:58:30|43192.25
21:58:31|43193.78
21:58:32|43192.86
21:58:33|43192.86
21:58:34|43193.38
21:58:35|43193.24
21:58:36|43193.24
21:58:37|43193.44
21:58:38|43193.24
21:58:39|43194.33
21:58:40|43194.33
21:58:41|43195.3
21:58:42|43194.55
21:58:43|43195.3
21:58:44|43195.3
21:58:45|43195.3
21:58:46|43198.9
21:58:47|43199.46
21:58:48|43199.47
21:58:49|43201.08
21:58:50|43197.57
21:58:51|43196.98
21:58:52|43196.72
21:58:53|43194.79
21:58:54|43195.58
21:58:55|43196.39
21:58:56|43196.27
21:58:57|43196.
21:58:58|43195.04
21:58:59|43196.
21:59:00|43195.04
21:59:01|43194.94
21:59:02|43192.89
21:59:03|43193.23
21:59:04|43192.89
21:59:05|43190.98
21:59:06|43195.03
21:59:07|43194.08
21:59:09|43196.31
21:59:09|43195.53
21:59:12|43196.5
21:59:13|43196.5
21:59:14|43197.53
21:59:14|43196.5
21:59:16|43196.49
21:59:17|43197.16
21:59:17|43197.78
21:59:18|43194.77
21:59:19|43195.12
21:59:20|43195.47
21:59:22|43194.6
21:59:23|43194.59
21:59:24|43195.24
21:59:24|43193.61
21:59:25|43193.62
21:59:26|43193.94
21:59:27|43192.81
21:59:29|43193.63
21:59:30|43193.33
21:59:30|43187.72
21:59:31|43183.95
21:59:33|43186.09
21:59:33|43186.13
21:59:34|43186.13
21:59:35|43186.8
21:59:36|43185.84
21:59:37|43184.25
21:59:38|43183.48
21:59:39|43184.25
21:59:40|43179.34
21:59:42|43176.87
21:59:42|43175.48
21:59:44|43173.85
21:59:45|43173.62
21:59:46|43174.45
21:59:46|43172.87
21:59:47|43173.02
21:59:49|43172.73
21:59:50|43172.89
21:59:50|43172.36
21:59:52|43172.59
21:59:53|43169.23
21:59:54|43171.77
21:59:54|43170.31
21:59:56|43170.63
21:59:56|43169.4
21:59:58|43169.27
21:59:59|43167.3
21:59:59|43169.99
22:00:00|43168.15
22:00:02|43166.4
22:00:04|43166.7
22:00:05|43159.51
22:00:07|43157.06
22:00:08|43156.42
22:00:10|43154.01
22:00:11|43149.18
22:00:12|43151.26
22:00:13|43155.1
22:00:14|43155.65
22:00:16|43159.98
22:00:17|43161.65
22:00:18|43164.21
22:00:18|43164.77
22:00:20|43167.14
22:00:21|43171.71
22:00:22|43171.23
22:00:23|43170.13
22:00:23|43168.44
22:00:25|43173.48
22:00:27|43171.6
22:00:28|43171.04
22:00:29|43168.97
22:00:30|43169.88
22:00:31|43169.94
22:00:32|43165.2
22:00:33|43165.35
22:00:34|43167.98
22:00:34|43164.38
22:00:36|43163.96
22:00:37|43166.19
22:00:38|43165.11
22:00:39|43164.18
22:00:40|43164.05
22:00:41|43162.23
22:00:42|43162.89
22:00:43|43164.34
22:00:44|43159.82
22:00:45|43162.32
22:00:46|43162.32
22:00:47|43163.64
22:00:48|43163.31
22:00:49|43164.53
22:00:50|43163.16
22:00:51|43163.64
22:00:52|43160.83
22:00:53|43160.77
22:00:54|43162.36
22:00:55|43162.24
22:00:56|43158.98
22:00:57|43161.62
22:00:58|43161.72
22:00:59|43162.05
22:01:00|43164.08
22:01:01|43162.87
22:01:02|43159.15
22:01:03|43160.29
22:01:04|43160.29
22:01:05|43160.29
22:01:06|43163.17
22:01:07|43167.17
22:01:08|43171.07
22:01:09|43171.33
22:01:10|43170.38
22:01:11|43171.97
22:01:12|43171.97
22:01:13|43171.97
22:01:14|43170.59
22:01:15|43170.43
22:01:16|43171.59
22:01:17|43169.51
22:01:19|43172.75
22:01:20|43171.66
22:01:21|43169.39
22:01:22|43170.17
22:01:23|43170.17
22:01:25|43170.17
22:01:25|43170.28
22:01:26|43170.28
22:01:27|43170.28
22:01:28|43170.28
22:01:30|43169.99
22:01:31|43169.99
22:01:31|43169.99
22:01:33|43169.3
22:01:33|43171.96
22:01:35|43172.87
22:01:36|43173.98
22:01:38|43172.49
22:01:39|43172.03
22:01:40|43170.43
22:01:41|43170.43
22:01:42|43170.44
22:01:42|43170.44
22:01:44|43170.43
22:01:44|43170.91
22:01:46|43170.91
22:01:47|43172.34
22:01:47|43171.59
22:01:49|43172.24
22:01:50|43173.58
22:01:51|43173.79
22:01:52|43172.85
22:01:53|43172.6
22:01:53|43172.6
22:01:55|43173.43
22:01:56|43170.17
22:01:57|43170.17
22:01:57|43172.99
22:01:59|43172.21
22:01:59|43170.76
22:02:00|43174.66
22:02:02|43172.73
22:02:02|43173.7
22:02:03|43173.85
22:02:05|43171.98
22:02:06|43173.58
22:02:07|43169.98
22:02:08|43170.97
22:02:10|43169.88
22:02:10|43169.88
22:02:12|43171.07
22:02:12|43171.07
22:02:13|43171.6
22:02:15|43171.54
22:02:15|43169.99
22:02:16|43171.6
22:02:18|43173.03
22:02:18|43172.56
22:02:19|43173.02
22:02:21|43173.02
22:02:23|43173.76
22:02:23|43173.01
22:02:25|43174.6
22:02:26|43178.97
22:02:27|43178.13
22:02:28|43180.2
22:02:28|43177.65
22:02:30|43179.03
22:02:30|43180.34
22:02:32|43180.34
22:02:33|43179.08
22:02:33|43181.21
22:02:35|43181.97
22:02:36|43182.64
22:02:37|43181.2
22:02:38|43180.13
22:02:39|43183.19
22:02:40|43183.13
22:02:40|43183.4
22:02:42|43185.38
22:02:43|43186.41
22:02:44|43186.65
22:02:45|43189.04
22:02:46|43186.98
22:02:47|43186.72
22:02:47|43185.46
22:02:49|43185.71
22:02:50|43185.62
22:02:50|43185.98
22:02:51|43184.39
22:02:53|43187.42
22:02:53|43185.3
22:02:55|43189.57
22:02:56|43187.02
22:02:57|43187.29
22:02:58|43187.29
22:02:59|43185.18
22:03:00|43186.17
22:03:01|43184.9
22:03:02|43184.1
22:03:03|43183.21
22:03:04|43182.73
22:03:05|43181.5
22:03:06|43181.26
22:03:07|43183.
22:03:08|43177.63
22:03:09|43177.67
22:03:10|43181.37
22:03:11|43182.47
22:03:12|43181.96
22:03:13|43180.21
22:03:14|43179.78
22:03:15|43179.78
22:03:16|43179.38
22:03:17|43180.26
22:03:18|43180.26
22:03:20|43180.26
22:03:21|43180.26
22:03:22|43181.87
22:03:23|43179.98
22:03:24|43176.01
22:03:26|43175.98
22:03:27|43177.17
22:03:27|43180.03
22:03:28|43177.86
22:03:30|43177.86
22:03:31|43180.52
22:03:31|43180.01
22:03:33|43179.73
22:03:34|43179.73
22:03:34|43182.13
22:03:36|43182.13
22:03:37|43182.23
22:03:37|43181.56
22:03:39|43181.43
22:03:39|43181.4
22:03:41|43181.4
22:03:42|43181.77
22:03:42|43179.9
22:03:44|43182.49
22:03:45|43182.81
22:03:45|43183.22
22:03:47|43182.81
22:03:48|43181.84
22:03:49|43179.61
22:03:50|43180.
22:03:51|43179.92
22:03:52|43179.92
22:03:53|43179.98
22:03:54|43179.98
22:03:55|43179.01
22:03:56|43178.76
22:03:57|43178.5
22:03:58|43178.85
22:03:59|43178.85
22:04:00|43177.98
22:04:01|43178.85
22:04:02|43177.85
22:04:03|43177.34
22:04:04|43177.54
22:04:05|43178.86
22:04:06|43179.4
22:04:07|43178.56
22:04:08|43178.56
22:04:09|43177.56
22:04:10|43177.56
22:04:11|43179.16
22:04:12|43177.68
22:04:13|43177.68
22:04:14|43178.91
22:04:15|43176.99
22:04:16|43177.42
22:04:17|43176.14
22:04:18|43176.68
22:04:20|43177.94
22:04:21|43177.35
22:04:21|43178.04
22:04:23|43178.44
22:04:24|43179.41
22:04:26|43177.66
22:04:27|43177.66
22:04:28|43180.23
22:04:29|43183.03
22:04:30|43181.33
22:04:30|43181.17
22:04:32|43178.34
22:04:32|43178.34
22:04:34|43177.6
22:04:35|43177.6
22:04:36|43178.15
22:04:37|43177.13
22:04:38|43176.78
22:04:39|43176.47
22:04:40|43176.47
22:04:41|43177.48
22:04:42|43177.61
22:04:43|43176.46
22:04:44|43178.55
22:04:45|43177.89
22:04:46|43176.76
22:04:47|43177.73
22:04:48|43180.78
22:04:49|43181.43
22:04:50|43180.04
22:04:51|43180.69
22:04:52|43179.69
22:04:53|43177.92
22:04:54|43177.92
22:04:55|43177.52
22:04:57|43177.52
22:04:57|43177.52
22:04:58|43177.52
22:04:59|43178.25
22:05:00|43180.27
22:05:01|43180.7
22:05:03|43181.43
22:05:04|43181.19
22:05:04|43179.75
22:05:05|43179.75
22:05:07|43181.08
22:05:07|43181.67
22:05:08|43181.67
22:05:09|43180.36
22:05:10|43180.64
22:05:11|43181.42
22:05:12|43182.09
22:05:14|43181.04
22:05:15|43180.35
22:05:15|43181.27
22:05:16|43181.86
22:05:18|43180.47
22:05:19|43180.47
22:05:19|43180.47
22:05:21|43180.99
22:05:22|43181.85
22:05:23|43181.48
22:05:25|43180.42
22:05:26|43182.5
22:05:27|43182.5
22:05:28|43179.29
22:05:29|43181.38
22:05:29|43181.57
22:05:30|43180.93
22:05:32|43180.93
22:05:33|43181.44
22:05:35|43181.31
22:05:36|43181.31
22:05:37|43179.95
22:05:38|43182.12
22:05:39|43181.41
22:05:40|43181.41
22:05:40|43180.72
22:05:42|43180.65
22:05:43|43181.5
22:05:44|43177.45
22:05:45|43175.55
22:05:45|43177.14
22:05:47|43176.09
22:05:48|43176.83
22:05:49|43176.83
22:05:50|43176.47
22:05:51|43176.27
22:05:52|43176.27
22:05:53|43175.98
22:05:54|43175.68
22:05:54|43174.75
22:05:56|43174.75
22:05:57|43173.05
22:05:58|43172.79
22:05:59|43172.79
22:06:00|43170.82
22:06:01|43164.
22:06:02|43168.5
22:06:03|43170.38
22:06:04|43170.37
22:06:05|43170.54
22:06:06|43170.17
22:06:07|43169.09
22:06:08|43169.88
22:06:09|43168.37
22:06:10|43169.74
22:06:11|43168.01
22:06:12|43168.37
22:06:13|43168.5
22:06:14|43167.99
22:06:15|43168.09
22:06:16|43169.52
22:06:17|43170.86
22:06:18|43170.53
22:06:19|43170.53
22:06:20|43170.53
22:06:21|43170.53
22:06:23|43169.4
22:06:24|43169.27
22:06:25|43169.27
22:06:26|43169.27
22:06:28|43167.02
22:06:28|43166.21
22:06:30|43168.11
22:06:31|43167.65
22:06:32|43167.15
22:06:33|43167.17
22:06:33|43167.94
22:06:35|43168.25
22:06:36|43171.87
22:06:37|43169.28
22:06:38|43169.28
22:06:39|43169.28
22:06:40|43168.08
22:06:41|43168.25
22:06:42|43168.18
22:06:44|43168.77
22:06:45|43168.77
22:06:45|43170.06
22:06:46|43170.92
22:06:48|43180.12
22:06:49|43185.77
22:06:49|43185.22
22:06:51|43180.97
22:06:51|43180.79
22:06:52|43180.19
22:06:53|43179.22
22:06:54|43179.91
22:06:55|43178.58
22:06:57|43179.8
22:06:58|43179.8
22:06:59|43180.46
22:07:00|43178.33
22:07:01|43178.62
22:07:02|43177.63
22:07:03|43176.82
22:07:04|43173.99
22:07:05|43175.04
22:07:06|43174.02
22:07:07|43165.88
22:07:08|43166.25
22:07:09|43166.29
22:07:10|43167.01
22:07:11|43162.78
22:07:12|43159.7
22:07:13|43160.42
22:07:14|43160.24
22:07:15|43157.7
22:07:17|43159.3
22:07:17|43159.3
22:07:18|43158.14
22:07:20|43159.63
22:07:21|43159.61
22:07:22|43161.95
22:07:23|43160.92
22:07:24|43160.81
22:07:26|43163.13
22:07:27|43164.6
22:07:27|43163.26
22:07:29|43160.64
22:07:30|43162.64
22:07:31|43163.84
22:07:32|43164.62
22:07:34|43165.14
22:07:35|43165.14
22:07:36|43164.15
22:07:37|43162.77
22:07:37|43162.77
22:07:39|43164.75
22:07:40|43166.11
22:07:41|43164.72
22:07:42|43163.67
22:07:43|43164.07
22:07:44|43163.34
22:07:45|43163.72
22:07:46|43163.47
22:07:47|43163.72
22:07:48|43162.71
22:07:49|43162.35
22:07:50|43162.35
22:07:51|43165.14
22:07:52|43162.01
22:07:53|43162.01
22:07:54|43165.45
22:07:55|43164.15
22:07:56|43142.45
22:07:57|43139.83
22:07:58|43141.48
22:07:59|43140.03
22:08:00|43125.27
22:08:02|43128.63
22:08:03|43128.96
22:08:03|43130.47
22:08:05|43130.68
22:08:06|43128.01
22:08:06|43128.09
22:08:08|43128.1
22:08:09|43128.39
22:08:10|43128.03
22:08:11|43128.06
22:08:12|43128.93
22:08:12|43127.21
22:08:14|43127.47
22:08:15|43129.15
22:08:16|43128.28
22:08:17|43135.51
22:08:18|43133.24
22:08:19|43134.34
22:08:20|43140.
22:08:21|43140.63
22:08:22|43144.89
22:08:23|43145.7
22:08:25|43145.42
22:08:25|43143.37
22:08:26|43145.2
22:08:28|43146.91
22:08:29|43144.46
22:08:29|43146.15
22:08:30|43146.52
22:08:32|43152.
22:08:32|43153.82
22:08:33|43152.88
22:08:35|43151.67
22:08:36|43153.74
22:08:36|43155.44
22:08:38|43155.99
22:08:39|43152.06
22:08:39|43157.53
22:08:40|43156.58
22:08:42|43155.06
22:08:43|43155.04
22:08:44|43156.24
22:08:45|43156.24
22:08:45|43156.24
22:08:48|43157.86
22:08:48|43158.84
22:08:49|43156.87
22:08:50|43156.87
22:08:52|43157.18
22:08:53|43157.01
22:08:54|43154.6
22:08:54|43156.67
22:08:56|43155.69
22:08:57|43154.78
22:08:57|43151.81
22:08:58|43153.22
22:08:59|43154.48
22:09:01|43153.34
22:09:02|43155.72
22:09:02|43159.04
22:09:03|43158.5
22:09:05|43156.79
22:09:06|43158.66
22:09:07|43158.66
22:09:07|43158.79
22:09:08|43157.2
22:09:10|43156.82
22:09:11|43156.01
22:09:11|43157.61
22:09:12|43156.61
22:09:14|43156.61
22:09:15|43157.08
22:09:16|43157.6
22:09:17|43157.6
22:09:17|43157.6
22:09:18|43157.72
22:09:20|43157.27
22:09:20|43157.27
22:09:22|43158.53
22:09:22|43157.51
22:09:23|43157.91
22:09:26|43159.71
22:09:27|43159.67
22:09:27|43158.81
22:09:30|43158.64
22:09:30|43158.64
22:09:32|43158.64
22:09:32|43158.04
22:09:34|43158.04
22:09:35|43158.15
22:09:36|43158.86
22:09:37|43158.29
22:09:37|43159.51
22:09:39|43158.29
22:09:40|43158.29
22:09:40|43156.
22:09:42|43158.94
22:09:42|43156.91
22:09:44|43159.07
22:09:44|43157.78
22:09:45|43159.67
22:09:47|43161.2
22:09:48|43161.59
22:09:49|43161.75
22:09:50|43163.39
22:09:50|43162.02
22:09:51|43163.12
22:09:52|43162.56
22:09:53|43162.56
22:09:56|43162.29
22:09:56|43165.27
22:09:58|43165.45
22:09:58|43163.
22:09:59|43164.
22:10:01|43166.86
22:10:02|43168.91
22:10:02|43171.62
22:10:04|43170.57
22:10:05|43171.99
22:10:05|43169.74
22:10:07|43169.51
22:10:07|43170.74
22:10:08|43165.83
22:10:11|43166.24
22:10:11|43166.24
22:10:12|43167.98
22:10:14|43166.65
22:10:14|43167.98
22:10:15|43165.65
22:10:16|43165.65
22:10:17|43165.65
22:10:18|43165.65
22:10:20|43168.07
22:10:20|43170.38
22:10:21|43170.
22:10:22|43170.29
22:10:24|43169.88
22:10:25|43169.88
22:10:25|43170.29
22:10:26|43170.42
22:10:27|43170.9
22:10:29|43170.52
22:10:30|43169.67
22:10:31|43168.
22:10:33|43169.79
22:10:34|43166.1
22:10:35|43166.44
22:10:36|43158.
22:10:37|43157.53
22:10:38|43159.6
22:10:40|43157.51
22:10:41|43156.01
22:10:41|43155.81
22:10:42|43155.47
22:10:43|43155.35
22:10:45|43155.62
22:10:46|43155.62
22:10:46|43156.22
22:10:48|43157.
22:10:48|43156.09
22:10:49|43155.53
22:10:51|43156.06
22:10:52|43155.78
22:10:52|43155.32
22:10:54|43156.66
22:10:54|43154.72
22:10:56|43155.33
22:10:57|43155.77
22:10:58|43155.77
22:10:59|43156.14
22:11:01|43154.
22:11:02|43155.99
22:11:03|43153.91
22:11:04|43155.93
22:11:04|43152.01
22:11:05|43155.
22:11:06|43154.88
22:11:07|43156.08
22:11:09|43154.
22:11:09|43154.
22:11:10|43154.
22:11:11|43154.01
22:11:13|43153.75
22:11:15|43155.62
22:11:15|43155.62
22:11:16|43155.62
22:11:18|43156.22
22:11:19|43156.22
22:11:19|43156.22
22:11:21|43157.17
22:11:21|43156.14
22:11:22|43160.01
22:11:23|43160.13
22:11:25|43158.64
22:11:26|43160.94
22:11:27|43159.74
22:11:29|43156.96
22:11:29|43156.52
22:11:31|43156.7
22:11:32|43156.67
22:11:33|43156.12
22:11:35|43155.
22:11:35|43156.41
22:11:36|43155.98
22:11:37|43155.98
22:11:38|43152.7
22:11:39|43152.76
22:11:40|43153.5
22:11:42|43152.75
22:11:42|43156.29
22:11:43|43152.22
22:11:44|43153.04
22:11:45|43153.35
22:11:47|43153.35
22:11:47|43153.35
22:11:49|43154.01
22:11:50|43153.86
22:11:51|43153.86
22:11:51|43154.48
22:11:53|43154.48
22:11:54|43154.48
22:11:54|43154.48
22:11:55|43154.48
22:11:56|43152.85
22:11:58|43153.21
22:11:59|43152.21
22:12:00|43154.12
22:12:01|43154.01
22:12:02|43151.82
22:12:03|43149.33
22:12:04|43148.68
22:12:05|43148.7
22:12:06|43150.89
22:12:07|43151.33
22:12:08|43151.31
22:12:09|43151.77
22:12:10|43154.01
22:12:11|43154.31
22:12:12|43152.9
22:12:13|43152.9
22:12:14|43154.5
22:12:15|43153.26
22:12:16|43154.52
22:12:17|43154.52
22:12:18|43153.52
22:12:19|43154.58
22:12:20|43154.58
22:12:21|43155.21
22:12:22|43154.92
22:12:23|43154.92
22:12:24|43154.92
22:12:25|43155.23
22:12:26|43155.23
22:12:27|43154.83
22:12:29|43155.58
22:12:29|43155.67
22:12:31|43155.86
22:12:32|43155.85
22:12:33|43155.71
22:12:34|43154.46
22:12:35|43154.46
22:12:36|43154.46
22:12:37|43155.67
22:12:38|43153.41
22:12:40|43154.44
22:12:40|43155.41
22:12:42|43152.76
22:12:43|43152.76
22:12:44|43152.76
22:12:45|43154.53
22:12:45|43154.53
22:12:46|43154.53
22:12:47|43153.32
22:12:48|43155.61
22:12:49|43156.56
22:12:50|43157.45
22:12:52|43155.98
22:12:53|43157.42
22:12:53|43155.54
22:12:54|43157.
22:12:55|43156.74
22:12:56|43156.49
22:12:58|43154.4
22:12:58|43154.4
22:12:59|43154.7
22:13:00|43155.18
22:13:01|43156.47
22:13:02|43156.48
22:13:04|43155.63
22:13:05|43155.37
22:13:05|43152.68
22:13:07|43150.86
22:13:08|43152.72
22:13:09|43152.9
22:13:10|43152.26
22:13:11|43152.
22:13:12|43152.33
22:13:13|43152.33
22:13:14|43151.64
22:13:15|43151.64
22:13:16|43151.79
22:13:17|43149.86
22:13:18|43149.66
22:13:19|43147.27
22:13:20|43150.93
22:13:21|43149.32
22:13:22|43149.58
22:13:23|43148.91
22:13:24|43148.45
22:13:25|43149.94
22:13:26|43147.77
22:13:27|43147.4
22:13:28|43151.29
22:13:30|43150.88
22:13:31|43147.55
22:13:32|43148.08
22:13:34|43145.32
22:13:35|43144.66
22:13:36|43146.07
22:13:37|43146.07
22:13:38|43146.58
22:13:39|43147.03
22:13:40|43147.63
22:13:41|43146.93
22:13:42|43147.63
22:13:44|43147.9
22:13:45|43145.28
22:13:46|43140.63
22:13:47|43142.55
22:13:47|43143.98
22:13:48|43138.54
22:13:50|43140.65
22:13:52|43138.42
22:13:52|43139.07
22:13:54|43138.01
22:13:55|43139.22
22:13:56|43139.22
22:13:57|43140.71
22:13:57|43141.99
22:13:58|43139.05
22:14:00|43138.65
22:14:01|43135.38
22:14:01|43136.33
22:14:02|43136.89
22:14:04|43135.
22:14:04|43135.5
22:14:05|43135.39
22:14:06|43135.98
22:14:08|43135.63
22:14:08|43136.23
22:14:10|43138.11
22:14:11|43137.85
22:14:11|43138.47
22:14:12|43137.86
22:14:14|43136.68
22:14:15|43139.32
22:14:16|43138.34
22:14:17|43140.42
22:14:18|43140.34
22:14:19|43141.43
22:14:20|43140.74
22:14:21|43140.1
22:14:22|43140.62
22:14:23|43140.48
22:14:24|43140.73
22:14:25|43139.12
22:14:26|43140.01
22:14:27|43140.03
22:14:29|43141.5
22:14:30|43141.5
22:14:32|43142.27
22:14:33|43141.21
22:14:35|43140.74
22:14:36|43140.39
22:14:37|43142.88
22:14:37|43142.88
22:14:39|43142.8
22:14:39|43142.8
22:14:41|43142.8
22:14:42|43141.31
22:14:43|43141.63
22:14:44|43139.57
22:14:45|43139.48
22:14:46|43141.49
22:14:47|43141.58
22:14:48|43139.7
22:14:49|43140.48
22:14:50|43138.31
22:14:51|43141.16
22:14:52|43136.79
22:14:53|43138.02
22:14:54|43139.92
22:14:55|43139.56
22:14:56|43141.45
22:14:57|43140.02
22:14:58|43142.26
22:14:59|43142.26
22:15:00|43138.25
22:15:01|43137.97
22:15:02|43137.27
22:15:03|43136.89
22:15:04|43137.29
22:15:05|43139.83
22:15:06|43136.07
22:15:07|43137.53
22:15:09|43138.19
22:15:09|43137.97
22:15:10|43136.01
22:15:12|43136.33
22:15:13|43134.07
22:15:13|43137.4
22:15:14|43138.31
22:15:15|43138.58
22:15:16|43137.15
22:15:18|43138.56
22:15:19|43137.98
22:15:19|43134.92
22:15:21|43136.36
22:15:22|43138.28
22:15:22|43137.41
22:15:24|43135.08
22:15:24|43137.08
22:15:26|43137.05
22:15:27|43137.05
22:15:27|43137.05
22:15:28|43135.09
22:15:30|43135.22
22:15:32|43136.82
22:15:33|43136.66
22:15:34|43138.05
22:15:35|43136.42
22:15:36|43137.28
22:15:38|43136.48
22:15:39|43136.66
22:15:40|43134.95
22:15:41|43137.19
22:15:42|43137.19
22:15:42|43136.25
22:15:44|43136.25
22:15:45|43136.33
22:15:47|43136.34
22:15:47|43136.
22:15:49|43136.
22:15:49|43137.16
22:15:51|43138.05
22:15:52|43138.54
22:15:52|43138.54
22:15:54|43137.24
22:15:55|43137.24
22:15:56|43139.67
22:15:57|43137.49
22:15:58|43137.29
22:15:59|43136.43
22:16:00|43137.02
22:16:01|43137.51
22:16:02|43135.26
22:16:03|43135.75
22:16:04|43134.29
22:16:05|43135.72
22:16:06|43135.04
22:16:07|43136.31
22:16:08|43136.5
22:16:09|43136.56
22:16:11|43135.09
22:16:12|43135.08
22:16:12|43135.79
22:16:14|43135.79
22:16:15|43134.24
22:16:16|43135.45
22:16:17|43136.9
22:16:18|43136.9
22:16:19|43136.9
22:16:20|43137.64
22:16:21|43136.88
22:16:22|43136.88
22:16:23|43134.46
22:16:24|43135.59
22:16:25|43137.28
22:16:26|43134.74
22:16:27|43134.74
22:16:28|43135.96
22:16:29|43135.65
22:16:30|43134.18
22:16:31|43134.62
22:16:33|43134.62
22:16:34|43136.41
22:16:35|43136.41
22:16:36|43135.47
22:16:37|43135.3
22:16:38|43135.99
22:16:39|43134.81
22:16:41|43136.71
22:16:42|43136.71
22:16:43|43134.91
22:16:43|43134.19
22:16:44|43135.57
22:16:45|43135.51
22:16:46|43134.12
22:16:48|43135.11
22:16:48|43132.21
22:16:49|43131.12
22:16:51|43131.39
22:16:52|43131.26
22:16:52|43131.56
22:16:53|43132.9
22:16:54|43132.9
22:16:55|43131.26
22:16:56|43131.26
22:16:58|43130.62
22:16:59|43131.99
22:17:00|43131.99
22:17:01|43132.71
22:17:02|43132.71
22:17:03|43131.93
22:17:04|43131.29
22:17:05|43130.
22:17:06|43130.8
22:17:07|43130.
22:17:07|43128.96
22:17:09|43127.99
22:17:09|43128.5
22:17:11|43128.05
22:17:11|43128.16
22:17:13|43129.07
22:17:14|43129.03
22:17:15|43126.75
22:17:16|43126.3
22:17:17|43125.85
22:17:18|43126.12
22:17:20|43125.57
22:17:20|43125.87
22:17:21|43127.65
22:17:22|43131.78
22:17:23|43130.38
22:17:24|43130.38
22:17:25|43131.79
22:17:27|43130.38
22:17:27|43130.38
22:17:28|43131.35
22:17:29|43130.65
22:17:31|43130.65
22:17:31|43131.13
22:17:33|43131.41
22:17:33|43131.41
22:17:34|43131.54
22:17:35|43131.54
22:17:36|43132.32
22:17:38|43131.87
22:17:38|43134.26
22:17:39|43133.34
22:17:41|43136.13
22:17:41|43133.72
22:17:42|43134.69
22:17:44|43134.9
22:17:45|43133.95
22:17:45|43134.47
22:17:47|43134.42
22:17:48|43134.54
22:17:49|43133.12
22:17:50|43134.2
22:17:51|43136.16
22:17:52|43140.
22:17:53|43136.89
22:17:54|43140.
22:17:55|43140.
22:17:56|43137.35
22:17:57|43136.01
22:17:58|43137.35
22:17:59|43135.91
22:18:00|43136.55
22:18:01|43134.23
22:18:02|43132.41
22:18:03|43133.77
22:18:04|43134.35
22:18:05|43133.38
22:18:06|43133.59
22:18:07|43134.22
22:18:09|43132.74
22:18:10|43133.2
22:18:11|43131.26
22:18:11|43131.51
22:18:13|43131.04
22:18:14|43132.43
22:18:15|43131.93
22:18:15|43131.17
22:18:17|43131.29
22:18:18|43131.04
22:18:19|43133.19
22:18:21|43130.52
22:18:21|43133.27
22:18:22|43133.27
22:18:24|43132.63
22:18:25|43133.11
22:18:26|43133.05
22:18:27|43133.05
22:18:27|43132.87
22:18:28|43132.74
22:18:30|43132.88
22:18:31|43133.26
22:18:32|43133.11
22:18:34|43133.08
22:18:35|43132.27
22:18:37|43130.11
22:18:38|43130.14
22:18:39|43130.14
22:18:41|43130.14
22:18:42|43133.26
22:18:42|43133.26
22:18:43|43133.63
22:18:45|43133.68
22:18:46|43133.68
22:18:47|43134.81
22:18:49|43136.32
22:18:50|43136.32
22:18:50|43135.43
22:18:52|43135.43
22:18:53|43134.94
22:18:54|43135.18
22:18:55|43135.18
22:18:55|43135.5
22:18:57|43134.03
22:18:58|43134.16
22:18:59|43133.85
22:19:00|43132.11
22:19:01|43132.33
22:19:02|43129.5
22:19:03|43131.79
22:19:04|43128.02
22:19:05|43129.48
22:19:06|43130.59
22:19:07|43130.74
22:19:08|43129.4
22:19:08|43127.82
22:19:09|43126.43
22:19:11|43126.46
22:19:12|43128.11
22:19:13|43128.05
22:19:14|43128.23
22:19:15|43128.23
22:19:16|43128.23
22:19:17|43129.52
22:19:18|43129.35
22:19:19|43128.82
22:19:20|43130.18
22:19:20|43128.55
22:19:22|43128.55
22:19:22|43128.55
22:19:24|43128.55
22:19:24|43128.55
22:19:26|43130.5
22:19:27|43130.68
22:19:28|43131.37
22:19:29|43131.25
22:19:30|43131.25
22:19:31|43129.79
22:19:32|43130.59
22:19:33|43130.76
22:19:34|43129.81
22:19:36|43129.53
22:19:37|43130.64
22:19:39|43130.39
22:19:40|43131.02
22:19:41|43131.02
22:19:42|43133.98
22:19:43|43133.7
22:19:44|43133.06
22:19:45|43133.8
22:19:46|43132.39
22:19:47|43132.52
22:19:48|43135.05
22:19:49|43135.05
22:19:50|43135.64
22:19:51|43135.18
22:19:52|43137.41
22:19:53|43138.63
22:19:54|43140.99
22:19:56|43141.11
22:19:57|43138.53
22:19:57|43138.38
22:19:59|43138.02
22:19:59|43137.89
22:20:01|43137.81
22:20:01|43137.69
22:20:02|43137.69
22:20:03|43136.97
22:20:05|43137.56
22:20:05|43137.56
22:20:07|43138.74
22:20:07|43137.54
22:20:08|43137.57
22:20:09|43137.57
22:20:11|43138.11
22:20:12|43138.38
22:20:13|43137.41
22:20:14|43137.01
22:20:15|43137.01
22:20:16|43137.23
22:20:17|43136.57
22:20:17|43137.1
22:20:18|43136.21
22:20:20|43136.21
22:20:21|43140.
22:20:22|43138.06
22:20:23|43137.51
22:20:24|43137.51
22:20:25|43137.51
22:20:26|43138.02
22:20:27|43137.44
22:20:28|43137.44
22:20:29|43138.02
22:20:30|43138.02
22:20:31|43136.1
22:20:32|43135.76
22:20:33|43135.76
22:20:34|43135.9
22:20:35|43137.6
22:20:36|43137.19
22:20:38|43135.88
22:20:39|43138.73
22:20:41|43136.72
22:20:42|43139.78
22:20:43|43137.74
22:20:44|43137.77
22:20:45|43138.28
22:20:47|43139.76
22:20:48|43139.5
22:20:49|43143.03
22:20:50|43150.04
22:20:51|43151.19
22:20:52|43151.46
22:20:52|43151.76
22:20:54|43152.56
22:20:54|43153.36
22:20:55|43152.79
22:20:56|43152.18
22:20:58|43150.91
22:20:59|43154.4
22:21:00|43153.73
22:21:01|43157.93
22:21:01|43157.29
22:21:03|43156.7
22:21:04|43154.85
22:21:05|43158.52
22:21:06|43159.17
22:21:06|43159.82
22:21:08|43160.02
22:21:09|43161.95
22:21:09|43163.57
22:21:11|43171.05
22:21:12|43175.92
22:21:13|43174.02
22:21:14|43176.2
22:21:15|43172.12
22:21:15|43172.04
22:21:17|43177.15
22:21:18|43176.35
22:21:19|43181.25
22:21:20|43179.53
22:21:21|43179.89
22:21:22|43178.93
22:21:23|43178.97
22:21:24|43177.81
22:21:25|43178.35
22:21:26|43179.4
22:21:27|43180.31
22:21:28|43179.56
22:21:29|43181.16
22:21:30|43180.07
22:21:31|43179.76
22:21:32|43187.38
22:21:33|43186.75
22:21:34|43190.49
22:21:35|43189.1
22:21:36|43189.23
22:21:37|43189.35
22:21:39|43188.63
22:21:40|43188.77
22:21:41|43187.47
22:21:41|43185.97
22:21:42|43186.55
22:21:44|43188.44
22:21:45|43187.37
22:21:46|43189.68
22:21:47|43189.1
22:21:48|43188.67
22:21:48|43187.3
22:21:50|43188.87
22:21:50|43188.17
22:21:52|43187.91
22:21:52|43186.85
22:21:54|43183.54
22:21:55|43181.62
22:21:56|43183.22
22:21:56|43182.87
22:21:58|43182.94
22:21:58|43183.61
22:22:00|43184.73
22:22:01|43182.9
22:22:01|43181.95
22:22:02|43182.97
22:22:04|43182.53
22:22:04|43181.07
22:22:06|43181.19
22:22:06|43186.15
22:22:07|43182.46
22:22:09|43182.86
22:22:10|43182.66
22:22:11|43181.89
22:22:12|43183.37
22:22:13|43183.57
22:22:13|43182.43
22:22:14|43183.43
22:22:16|43181.47
22:22:16|43183.91
22:22:17|43182.94
22:22:18|43182.61
22:22:20|43177.77
22:22:21|43178.28
22:22:22|43177.65
22:22:23|43176.48
22:22:24|43175.87
22:22:25|43177.62
22:22:26|43178.62
22:22:27|43179.02
22:22:28|43176.99
22:22:29|43176.99
22:22:30|43176.99
22:22:31|43176.99
22:22:32|43176.49
22:22:33|43177.14
22:22:34|43178.28
22:22:35|43178.62
22:22:36|43178.12
22:22:37|43178.12
22:22:38|43178.58
22:22:39|43176.99
22:22:40|43178.22
22:22:41|43178.22
22:22:42|43178.84
22:22:43|43179.19
22:22:44|43178.73
22:22:45|43178.51
22:22:47|43177.43
22:22:48|43178.58
22:22:49|43178.58
22:22:50|43179.59
22:22:51|43177.73
22:22:51|43178.26
22:22:52|43178.78
22:22:54|43177.69
22:22:55|43177.53
22:22:56|43178.61
22:22:57|43176.9
22:22:58|43178.18
22:22:59|43179.73
22:23:00|43178.66
22:23:01|43179.38
22:23:02|43179.84
22:23:03|43180.05
22:23:04|43180.25
22:23:05|43179.49
22:23:06|43179.49
22:23:07|43180.87
22:23:08|43183.04
22:23:09|43183.17
22:23:10|43183.68
22:23:11|43186.56
22:23:12|43189.44
22:23:13|43188.57
22:23:14|43188.23
22:23:15|43188.52
22:23:16|43188.11
22:23:16|43191.11
22:23:19|43187.56
22:23:19|43189.62
22:23:20|43189.2
22:23:21|43189.31
22:23:22|43186.39
22:23:23|43187.62
22:23:25|43188.39
22:23:25|43188.17
22:23:26|43187.51
22:23:28|43187.12
22:23:28|43186.49
22:23:29|43186.82
22:23:31|43187.57
22:23:31|43186.34
22:23:32|43186.34
22:23:33|43186.86
22:23:34|43187.43
22:23:36|43187.35
22:23:36|43187.35
22:23:38|43188.39
22:23:39|43187.53
22:23:40|43188.05
22:23:42|43189.13
22:23:42|43188.85
22:23:44|43188.69
22:23:45|43188.39
22:23:46|43189.95
22:23:47|43189.59
22:23:48|43190.08
22:23:49|43189.59
22:23:50|43189.6
22:23:51|43189.16
22:23:52|43189.92
22:23:53|43189.92
22:23:54|43188.87
22:23:55|43189.17
22:23:56|43190.24
22:23:57|43190.55
22:23:58|43190.21
22:23:59|43190.05
22:24:00|43189.05
22:24:01|43189.57
22:24:02|43189.28
22:24:03|43188.53
22:24:04|43188.27
22:24:06|43191.03
22:24:07|43188.62
22:24:07|43189.27
22:24:08|43188.77
22:24:09|43187.95
22:24:10|43186.9
22:24:11|43188.12
22:24:12|43187.51
22:24:14|43187.11
22:24:14|43188.25
22:24:16|43187.72
22:24:17|43188.94
22:24:17|43189.64
22:24:19|43189.52
22:24:20|43187.61
22:24:20|43187.21
22:24:22|43187.21
22:24:23|43187.21
22:24:24|43184.89
22:24:25|43186.8
22:24:26|43186.57
22:24:27|43186.44
22:24:27|43185.91
22:24:29|43185.9
22:24:30|43186.35
22:24:31|43185.16
22:24:32|43185.65
22:24:33|43186.12
22:24:34|43184.25
22:24:35|43184.25
22:24:36|43184.11
22:24:37|43184.44
22:24:38|43183.43
22:24:39|43183.26
22:24:41|43184.31
22:24:42|43184.31
22:24:43|43184.31
22:24:44|43183.31
22:24:45|43183.09
22:24:46|43183.09
22:24:47|43182.63
22:24:48|43185.04
22:24:49|43184.13
22:24:51|43184.13
22:24:52|43184.35
22:24:52|43184.35
22:24:53|43183.87
22:24:55|43185.28
22:24:55|43185.28
22:24:57|43184.38
22:24:58|43184.
22:24:58|43183.41
22:25:00|43183.41
22:25:01|43181.12
22:25:02|43181.45
22:25:03|43181.57
22:25:04|43182.61
22:25:05|43182.84
22:25:06|43182.91
22:25:07|43181.9
22:25:08|43182.66
22:25:08|43185.66
22:25:10|43185.63
22:25:11|43185.79
22:25:11|43185.33
22:25:12|43185.6
22:25:14|43185.78
22:25:15|43186.91
22:25:15|43187.97
22:25:17|43186.87
22:25:18|43186.74
22:25:18|43186.3
22:25:20|43186.3
22:25:21|43186.3
22:25:21|43186.88
22:25:23|43187.64
22:25:23|43186.87
22:25:24|43186.4
22:25:26|43187.48
22:25:27|43186.86
22:25:28|43187.1
22:25:29|43187.4
22:25:30|43186.99
22:25:31|43188.33
22:25:32|43188.65
22:25:33|43188.65
22:25:34|43188.97
22:25:35|43187.49
22:25:36|43186.6
22:25:37|43182.05
22:25:38|43183.35
22:25:39|43183.81
22:25:40|43182.19
22:25:41|43182.55
22:25:43|43182.74
22:25:43|43185.19
22:25:45|43182.27
22:25:46|43183.13
22:25:48|43183.
22:25:48|43183.7
22:25:50|43184.65
22:25:51|43183.97
22:25:52|43181.86
22:25:54|43181.42
22:25:55|43180.63
22:25:56|43181.08
22:25:57|43180.25
22:25:58|43180.93
22:25:59|43179.26
22:26:01|43172.38
22:26:01|43169.8
22:26:03|43170.3
22:26:03|43173.03
22:26:04|43173.12
22:26:06|43174.88
22:26:07|43172.9
22:26:08|43171.81
22:26:09|43171.56
22:26:09|43171.14
22:26:10|43169.98
22:26:11|43169.37
22:26:13|43170.03
22:26:14|43171.53
22:26:15|43170.14
22:26:16|43169.04
22:26:17|43169.14
22:26:18|43169.6
22:26:19|43169.85
22:26:20|43167.15
22:26:21|43166.02
22:26:22|43166.
22:26:23|43166.
22:26:23|43165.99
22:26:24|43165.99
22:26:25|43165.85
22:26:26|43163.88
22:26:29|43163.1
22:26:29|43164.
22:26:31|43164.37
22:26:32|43163.82
22:26:33|43163.82
22:26:34|43163.05
22:26:35|43165.04
22:26:36|43164.41
22:26:37|43162.28
22:26:37|43162.58
22:26:38|43163.05
22:26:39|43163.05
22:26:40|43166.85
22:26:42|43165.45
22:26:43|43166.3
22:26:44|43166.17
22:26:46|43165.66
22:26:47|43165.57
22:26:48|43166.36
22:26:49|43167.46
22:26:50|43167.46
22:26:51|43165.94
22:26:52|43166.81
22:26:53|43163.98
22:26:54|43164.49
22:26:55|43167.39
22:26:56|43163.79
22:26:57|43163.92
22:26:58|43163.92
22:26:59|43163.92
22:27:00|43165.93
22:27:01|43166.05
22:27:02|43167.13
22:27:03|43166.37
22:27:04|43166.5
22:27:05|43167.95
22:27:06|43168.16
22:27:07|43169.94
22:27:08|43170.13
22:27:09|43167.77
22:27:10|43167.77
22:27:11|43167.77
22:27:12|43167.31
22:27:13|43167.99
22:27:14|43167.99
22:27:15|43168.34
22:27:16|43167.65
22:27:17|43166.71
22:27:18|43167.79
22:27:19|43167.79
22:27:20|43167.92
22:27:21|43166.69
22:27:22|43166.69
22:27:23|43166.69
22:27:24|43167.75
22:27:25|43168.26
22:27:26|43167.08
22:27:27|43165.96
22:27:28|43167.74
22:27:29|43167.74
22:27:30|43167.74
22:27:32|43167.78
22:27:33|43166.09
22:27:33|43166.23
22:27:35|43165.96
22:27:35|43165.84
22:27:37|43165.96
22:27:38|43165.83
22:27:38|43166.64
22:27:40|43168.64
22:27:41|43168.
22:27:41|43168.
22:27:44|43168.15
22:27:45|43168.42
22:27:46|43168.42
22:27:47|43168.64
22:27:48|43169.06
22:27:48|43166.78
22:27:50|43168.3
22:27:50|43167.11
22:27:51|43168.3
22:27:53|43168.3
22:27:54|43168.3
22:27:55|43168.05
22:27:56|43167.34
22:27:57|43167.34
22:27:58|43168.24
22:27:59|43168.24
22:28:00|43168.29
22:28:01|43168.3
22:28:02|43167.88
22:28:03|43167.9
22:28:04|43167.9
22:28:05|43169.44
22:28:06|43169.11
22:28:07|43168.07
22:28:08|43169.87
22:28:09|43168.99
22:28:11|43168.99
22:28:12|43169.35
22:28:13|43170.42
22:28:13|43170.52
22:28:15|43169.18
22:28:16|43169.2
22:28:16|43169.54
22:28:18|43169.54
22:28:19|43168.38
22:28:20|43168.13
22:28:20|43167.3
22:28:22|43169.31
22:28:23|43167.85
22:28:24|43167.88
22:28:25|43169.09
22:28:26|43169.31
22:28:27|43169.9
22:28:27|43169.66
22:28:29|43169.67
22:28:30|43167.77
22:28:30|43167.66
22:28:32|43167.66
22:28:32|43167.66
22:28:34|43167.66
22:28:35|43166.77
22:28:36|43166.77
22:28:37|43166.77
22:28:38|43168.59
22:28:39|43168.59
22:28:40|43166.88
22:28:41|43166.88
22:28:42|43166.88
22:28:43|43166.88
22:28:45|43169.26
22:28:45|43167.11
22:28:47|43167.11
22:28:48|43169.11
22:28:49|43168.14
22:28:50|43167.31
22:28:52|43167.31
22:28:53|43170.42
22:28:53|43169.35
22:28:54|43169.35
22:28:56|43169.35
22:28:57|43168.76
22:28:58|43168.76
22:28:58|43171.37
22:29:00|43170.37
22:29:00|43170.23
22:29:02|43170.06
22:29:03|43171.01
22:29:04|43170.16
22:29:05|43170.16
22:29:06|43174.61
22:29:07|43175.72
22:29:08|43175.84
22:29:09|43174.69
22:29:10|43175.49
22:29:11|43177.09
22:29:12|43177.05
22:29:13|43177.05
22:29:14|43177.39
22:29:15|43176.56
22:29:16|43175.73
22:29:17|43175.09
22:29:18|43176.17
22:29:19|43175.42
22:29:20|43175.42
22:29:21|43174.41
22:29:22|43178.15
22:29:23|43176.89
22:29:24|43178.29
22:29:25|43178.73
22:29:26|43178.9
22:29:27|43179.27
22:29:28|43179.89
22:29:29|43178.67
22:29:30|43178.67
22:29:31|43178.67
22:29:32|43178.67
22:29:33|43179.1
22:29:34|43179.1
22:29:35|43177.14
22:29:36|43178.31
22:29:37|43178.31
22:29:38|43178.59
22:29:39|43178.31
22:29:40|43179.51
22:29:41|43177.67
22:29:42|43177.36
22:29:43|43176.9
22:29:44|43178.7
22:29:45|43179.11
22:29:46|43178.26
22:29:47|43177.38
22:29:49|43179.11
22:29:49|43179.11
22:29:51|43179.11
22:29:53|43178.99
22:29:53|43178.99
22:29:54|43179.49
22:29:56|43179.99
22:29:56|43179.99
22:29:57|43180.01
22:29:59|43179.52
22:29:59|43179.4
22:30:00|43179.15
22:30:01|43179.93
22:30:03|43177.63
22:30:04|43180.07
22:30:05|43180.61
22:30:05|43179.49
22:30:07|43171.39
22:30:07|43169.8
22:30:09|43170.97
22:30:09|43168.39
22:30:11|43170.78
22:30:12|43170.5
22:30:12|43169.99
22:30:14|43172.75
22:30:15|43171.67
22:30:16|43171.67
22:30:17|43173.61
22:30:18|43170.
22:30:19|43172.09
22:30:20|43172.52
22:30:21|43172.72
22:30:22|43171.72
22:30:23|43171.92
22:30:24|43173.32
22:30:25|43174.78
22:30:26|43173.02
22:30:27|43173.02
22:30:28|43173.38
22:30:29|43175.92
22:30:30|43175.92
22:30:31|43175.92
22:30:32|43175.98
22:30:33|43174.5
22:30:35|43176.59
22:30:36|43177.07
22:30:37|43175.1
22:30:38|43176.2
22:30:39|43176.82
22:30:40|43175.26
22:30:41|43175.7
22:30:42|43175.65
22:30:43|43177.69
22:30:43|43174.65
22:30:45|43174.65
22:30:47|43175.81
22:30:47|43175.81
22:30:48|43176.74
22:30:50|43176.74
22:30:51|43176.5
22:30:52|43176.5
22:30:54|43176.24
22:30:54|43175.79
22:30:55|43175.79
22:30:56|43175.79
22:30:58|43177.02
22:30:58|43177.02
22:30:59|43176.41
22:31:01|43177.45
22:31:02|43176.15
22:31:02|43177.55
22:31:04|43177.29
22:31:05|43177.55
22:31:05|43177.55
22:31:06|43177.
22:31:07|43176.62
22:31:08|43178.16
22:31:09|43178.16
22:31:10|43178.04
22:31:11|43178.04
22:31:12|43178.04
22:31:13|43178.04
22:31:15|43178.04
22:31:15|43178.02
22:31:17|43177.9
22:31:17|43177.9
22:31:18|43177.9
22:31:19|43177.01
22:31:21|43176.94
22:31:21|43177.87
22:31:23|43177.87
22:31:23|43177.75
22:31:25|43177.04
22:31:26|43177.22
22:31:27|43176.96
22:31:28|43177.22
22:31:29|43177.95
22:31:30|43177.95
22:31:31|43178.64
22:31:32|43178.3
22:31:33|43177.89
22:31:34|43178.03
22:31:35|43178.5
22:31:36|43178.29
22:31:37|43178.5
22:31:38|43178.24
22:31:40|43178.5
22:31:41|43177.62
22:31:41|43178.5
22:31:43|43178.5
22:31:43|43179.39
22:31:45|43178.01
22:31:46|43178.87
22:31:47|43178.87
22:31:48|43177.42
22:31:49|43176.82
22:31:50|43179.22
22:31:51|43176.51
22:31:52|43177.42
22:31:53|43177.21
22:31:54|43176.54
22:31:55|43177.39
22:31:56|43179.91
22:31:58|43178.49
22:31:59|43179.29
22:32:00|43179.37
22:32:00|43178.06
22:32:02|43172.13
22:32:02|43175.66
22:32:04|43174.65
22:32:05|43174.65
22:32:06|43175.2
22:32:08|43175.22
22:32:08|43175.04
22:32:10|43178.89
22:32:10|43178.89
22:32:11|43179.3
22:32:13|43179.48
22:32:14|43179.48
22:32:15|43179.48
22:32:16|43178.36
22:32:17|43177.39
22:32:17|43177.58
22:32:19|43177.4
22:32:20|43177.46
22:32:21|43177.34
22:32:22|43176.99
22:32:23|43176.39
22:32:24|43176.39
22:32:25|43175.7
22:32:26|43175.7
22:32:27|43177.42
22:32:28|43176.16
22:32:29|43178.58
22:32:30|43181.32
22:32:31|43187.39
22:32:32|43187.39
22:32:33|43187.39
22:32:34|43186.76
22:32:35|43188.05
22:32:36|43187.06
22:32:37|43187.12
22:32:38|43189.01
22:32:39|43188.33
22:32:40|43187.84
22:32:41|43187.84
22:32:42|43187.76
22:32:43|43188.16
22:32:44|43187.89
22:32:45|43186.76
22:32:46|43190.21
22:32:47|43188.29
22:32:49|43188.37
22:32:49|43188.9
22:32:51|43190.55
22:32:52|43189.2
22:32:53|43189.49
22:32:54|43190.4
22:32:55|43189.49
22:32:56|43190.8
22:32:56|43189.27
22:32:58|43188.9
22:32:58|43189.5
22:33:00|43189.5
22:33:01|43188.46
22:33:02|43187.54
22:33:03|43187.36
22:33:03|43190.07
22:33:05|43187.72
22:33:06|43185.79
22:33:07|43187.97
22:33:07|43188.19
22:33:09|43188.19
22:33:10|43187.81
22:33:11|43188.18
22:33:12|43187.8
22:33:13|43188.53
22:33:14|43187.97
22:33:15|43189.57
22:33:16|43187.98
22:33:17|43187.98
22:33:18|43189.29
22:33:19|43188.87
22:33:20|43189.44
22:33:21|43188.23
22:33:22|43188.58
22:33:23|43189.6
22:33:24|43193.72
22:33:25|43193.75
22:33:26|43193.87
22:33:27|43193.1
22:33:28|43193.09
22:33:29|43191.95
22:33:30|43192.97
22:33:31|43192.38
22:33:32|43192.38
22:33:33|43193.78
22:33:34|43192.75
22:33:35|43192.62
22:33:36|43193.44
22:33:37|43192.92
22:33:38|43193.2
22:33:39|43192.92
22:33:40|43192.66
22:33:41|43193.
22:33:42|43192.66
22:33:43|43192.66
22:33:44|43195.46
22:33:45|43195.46
22:33:46|43192.84
22:33:47|43195.99
22:33:48|43194.63
22:33:50|43192.94
22:33:51|43192.83
22:33:52|43194.36
22:33:53|43195.1
22:33:54|43194.93
22:33:55|43194.93
22:33:57|43194.36
22:33:57|43196.14
22:33:59|43195.4
22:33:59|43195.4
22:34:02|43196.08
22:34:02|43195.77
22:34:04|43195.64
22:34:05|43195.96
22:34:05|43195.96
22:34:07|43195.96
22:34:08|43193.8
22:34:09|43195.03
22:34:10|43193.61
22:34:11|43198.57
22:34:12|43197.66
22:34:13|43194.86
22:34:14|43194.49
22:34:15|43194.59
22:34:16|43195.92
22:34:17|43196.54
22:34:17|43193.87
22:34:19|43197.99
22:34:20|43197.74
22:34:21|43197.74
22:34:22|43197.97
22:34:23|43196.27
22:34:23|43196.43
22:34:25|43197.29
22:34:26|43198.4
22:34:27|43196.62
22:34:27|43195.85
22:34:29|43197.06
22:34:30|43197.07
22:34:31|43195.91
22:34:32|43198.49
22:34:33|43197.21
22:34:33|43200.73
22:34:35|43199.43
22:34:35|43199.24
22:34:37|43198.31
22:34:38|43199.74
22:34:38|43198.07
22:34:40|43199.15
22:34:41|43198.14
22:34:42|43198.14
22:34:43|43197.06
22:34:44|43197.85
22:34:45|43196.35
22:34:46|43196.33
22:34:47|43195.9
22:34:48|43197.59
22:34:49|43197.59
22:34:51|43197.9
22:34:52|43195.89
22:34:54|43196.03
22:34:54|43195.03
22:34:56|43198.64
22:34:57|43194.38
22:34:58|43194.12
22:34:59|43195.53
22:35:00|43196.78
22:35:01|43196.77
22:35:02|43199.46
22:35:04|43198.45
22:35:05|43195.77
22:35:05|43199.73
22:35:07|43196.52
22:35:07|43196.52
22:35:09|43196.52
22:35:09|43198.78
22:35:11|43198.78
22:35:12|43198.78
22:35:13|43198.78
22:35:14|43199.05
22:35:14|43197.92
22:35:16|43199.16
22:35:17|43199.03
22:35:18|43199.03
22:35:19|43199.03
22:35:20|43199.29
22:35:21|43200.96
22:35:22|43200.71
22:35:23|43199.61
22:35:24|43200.6
22:35:25|43200.6
22:35:25|43200.6
22:35:26|43200.6
22:35:28|43200.44
22:35:29|43200.44
22:35:30|43199.42
22:35:31|43199.08
22:35:32|43197.88
22:35:33|43200.74
22:35:34|43200.74
22:35:35|43200.74
22:35:36|43198.51
22:35:37|43198.51
22:35:38|43200.08
22:35:39|43198.89
22:35:40|43201.17
22:35:41|43201.04
22:35:42|43199.8
22:35:43|43199.8
22:35:44|43199.8
22:35:45|43199.83
22:35:46|43199.29
22:35:48|43199.29
22:35:49|43200.38
22:35:50|43200.38
22:35:51|43200.2
22:35:52|43198.11
22:35:53|43197.66
22:35:54|43197.66
22:35:55|43197.09
22:35:56|43199.54
22:35:57|43197.96
22:35:58|43198.44
22:35:59|43196.93
22:36:00|43199.34
22:36:01|43197.46
22:36:02|43199.15
22:36:04|43197.76
22:36:05|43199.72
22:36:05|43201.14
22:36:06|43201.01
22:36:07|43198.95
22:36:08|43199.98
22:36:10|43200.9
22:36:10|43201.08
22:36:12|43200.81
22:36:13|43198.94
22:36:13|43200.28
22:36:15|43200.43
22:36:15|43198.88
22:36:17|43199.72
22:36:17|43199.12
22:36:18|43198.87
22:36:21|43203.6
22:36:22|43206.19
22:36:22|43207.61
22:36:23|43207.81
22:36:24|43207.78
22:36:25|43208.17
22:36:27|43207.92
22:36:27|43207.92
22:36:28|43207.1
22:36:30|43207.22
22:36:31|43207.1
22:36:31|43208.72
22:36:33|43207.72
22:36:33|43207.49
22:36:34|43207.49
22:36:35|43208.88
22:36:36|43207.49
22:36:37|43208.31
22:36:38|43207.5
22:36:40|43207.94
22:36:40|43208.87
22:36:41|43211.11
22:36:42|43208.66
22:36:43|43208.9
22:36:44|43208.9
22:36:45|43214.46
22:36:47|43213.78
22:36:47|43212.
22:36:48|43210.65
22:36:49|43210.9
22:36:50|43212.18
22:36:52|43211.97
22:36:54|43211.13
22:36:55|43211.13
22:36:56|43211.6
22:36:57|43211.12
22:36:58|43213.23
22:36:59|43212.38
22:37:00|43212.6
22:37:01|43211.52
22:37:02|43214.11
22:37:03|43213.3
22:37:04|43213.72
22:37:06|43214.36
22:37:06|43210.21
22:37:08|43213.8
22:37:09|43213.54
22:37:09|43220.55
22:37:10|43219.3
22:37:11|43220.57
22:37:12|43217.81
22:37:13|43218.68
22:37:14|43219.62
22:37:15|43219.15
22:37:17|43219.15
22:37:18|43220.78
22:37:18|43219.01
22:37:19|43219.01
22:37:20|43220.44
22:37:21|43219.13
22:37:23|43216.68
22:37:23|43218.14
22:37:24|43220.6
22:37:26|43220.51
22:37:26|43219.46
22:37:27|43219.9
22:37:28|43220.62
22:37:30|43219.87
22:37:31|43220.
22:37:31|43219.6
22:37:32|43220.11
22:37:33|43219.63
22:37:35|43219.24
22:37:36|43219.24
22:37:36|43219.24
22:37:37|43219.63
22:37:38|43220.51
22:37:39|43220.51
22:37:41|43219.28
22:37:42|43215.71
22:37:43|43219.92
22:37:44|43218.85
22:37:45|43219.
22:37:47|43220.53
22:37:47|43217.12
22:37:48|43217.97
22:37:50|43220.04
22:37:50|43218.95
22:37:51|43220.
22:37:52|43218.98
22:37:54|43218.98
22:37:55|43218.44
22:37:56|43219.52
22:37:57|43219.5
22:37:58|43220.78
22:38:00|43220.22
22:38:00|43218.05
22:38:02|43219.63
22:38:03|43219.5
22:38:04|43219.15
22:38:04|43218.37
22:38:06|43218.01
22:38:07|43216.97
22:38:07|43217.06
22:38:09|43218.22
22:38:10|43216.67
22:38:10|43218.64
22:38:12|43217.34
22:38:13|43216.51
22:38:13|43216.38
22:38:15|43218.56
22:38:16|43217.73
22:38:17|43218.64
22:38:18|43217.11
22:38:19|43218.6
22:38:20|43217.99
22:38:21|43217.86
22:38:22|43218.51
22:38:23|43218.35
22:38:23|43218.63
22:38:25|43218.77
22:38:25|43218.77
22:38:27|43217.96
22:38:28|43216.92
22:38:29|43216.97
22:38:30|43217.79
22:38:31|43217.89
22:38:32|43217.48
22:38:33|43216.81
22:38:34|43216.81
22:38:35|43218.12
22:38:36|43219.1
22:38:37|43217.12
22:38:38|43219.1
22:38:39|43218.29
22:38:40|43216.87
22:38:41|43217.58
22:38:42|43217.85
22:38:43|43217.85
22:38:44|43218.16
22:38:45|43221.11
22:38:46|43218.17
22:38:47|43218.08
22:38:48|43217.17
22:38:49|43216.61
22:38:50|43216.63
22:38:51|43218.86
22:38:52|43216.66
22:38:53|43223.35
22:38:55|43221.88
22:38:56|43221.82
22:38:57|43221.28
22:38:58|43222.04
22:38:59|43221.45
22:39:00|43220.39
22:39:02|43220.5
22:39:03|43213.32
22:39:04|43215.12
22:39:05|43215.27
22:39:07|43212.98
22:39:07|43212.16
22:39:09|43208.43
22:39:10|43208.03
22:39:11|43207.33
22:39:12|43206.92
22:39:13|43204.75
22:39:14|43202.84
22:39:15|43202.63
22:39:16|43203.21
22:39:18|43202.95
22:39:18|43202.57
22:39:20|43202.02
22:39:20|43202.97
22:39:21|43201.45
22:39:23|43201.58
22:39:23|43200.72
22:39:25|43201.58
22:39:26|43200.62
22:39:27|43201.21
22:39:28|43201.66
22:39:29|43200.28
22:39:30|43201.42
22:39:31|43200.38
22:39:32|43199.49
22:39:33|43199.36
22:39:33|43198.52
22:39:35|43199.19
22:39:36|43199.19
22:39:37|43199.84
22:39:38|43200.04
22:39:39|43199.14
22:39:40|43201.04
22:39:41|43200.71
22:39:42|43199.81
22:39:43|43199.94
22:39:44|43199.94
22:39:45|43199.94
22:39:46|43200.76
22:39:47|43200.47
22:39:48|43201.5
22:39:49|43201.32
22:39:50|43201.58
22:39:51|43201.58
22:39:52|43202.24
22:39:53|43201.72
22:39:54|43200.76
22:39:56|43200.76
22:39:56|43200.76
22:39:57|43201.09
22:39:59|43200.08
22:40:00|43200.2
22:40:01|43199.1
22:40:01|43201.45
22:40:03|43202.25
22:40:04|43200.59
22:40:04|43201.04
22:40:05|43202.05
22:40:07|43200.91
22:40:07|43199.61
22:40:09|43198.1
22:40:10|43198.64
22:40:11|43199.17
22:40:12|43198.03
22:40:12|43198.31
22:40:14|43198.94
22:40:15|43198.06
22:40:16|43199.76
22:40:16|43198.26
22:40:18|43197.3
22:40:19|43197.63
22:40:20|43197.65
22:40:21|43198.02
22:40:23|43198.14
22:40:23|43198.27
22:40:25|43197.4
22:40:26|43199.71
22:40:27|43197.08
22:40:27|43197.37
22:40:29|43197.41
22:40:30|43197.41
22:40:31|43197.59
22:40:31|43197.6
22:40:33|43197.64
22:40:34|43197.67
22:40:35|43197.67
22:40:37|43196.71
22:40:38|43197.77
22:40:39|43197.82
22:40:40|43197.82
22:40:41|43197.17
22:40:42|43198.38
22:40:43|43198.34
22:40:44|43197.89
22:40:45|43198.15
22:40:46|43198.69
22:40:47|43198.42
22:40:48|43198.15
22:40:49|43198.9
22:40:50|43199.22
22:40:51|43199.3
22:40:52|43199.16
22:40:53|43199.28
22:40:54|43199.28
22:40:55|43200.67
22:40:57|43198.41
22:40:58|43198.53
22:41:00|43199.73
22:41:01|43199.49
22:41:02|43197.53
22:41:02|43196.89
22:41:04|43196.95
22:41:04|43197.85
22:41:06|43197.93
22:41:07|43198.69
22:41:07|43198.57
22:41:08|43197.72
22:41:10|43197.73
22:41:11|43198.82
22:41:12|43198.11
22:41:13|43196.62
22:41:14|43197.13
22:41:15|43198.26
22:41:16|43197.62
22:41:17|43197.25
22:41:18|43197.12
22:41:19|43197.89
22:41:20|43197.77
22:41:21|43197.91
22:41:22|43198.08
22:41:24|43197.39
22:41:25|43197.39
22:41:25|43197.39
22:41:27|43196.79
22:41:28|43197.08
22:41:28|43193.64
22:41:30|43205.29
22:41:31|43206.51
22:41:32|43206.71
22:41:33|43204.66
22:41:34|43205.63
22:41:35|43204.92
22:41:36|43206.31
22:41:37|43204.66
22:41:38|43205.43
22:41:39|43204.5
22:41:40|43204.5
22:41:41|43203.93
22:41:42|43204.59
22:41:44|43204.05
22:41:45|43204.05
22:41:46|43203.33
22:41:46|43203.33
22:41:48|43209.75
22:41:48|43208.64
22:41:50|43207.45
22:41:50|43207.44
22:41:51|43207.43
22:41:53|43208.23
22:41:54|43207.97
22:41:54|43209.67
22:41:57|43207.
22:41:58|43206.5
22:41:59|43207.47
22:41:59|43206.71
22:42:01|43207.64
22:42:02|43207.63
22:42:03|43206.84
22:42:04|43205.34
22:42:05|43203.35
22:42:06|43202.07
22:42:07|43201.42
22:42:08|43201.75
22:42:09|43202.91
22:42:10|43203.16
22:42:11|43203.35
22:42:12|43203.15
22:42:13|43202.33
22:42:14|43202.2
22:42:15|43202.2
22:42:16|43201.62
22:42:17|43201.62
22:42:18|43201.62
22:42:19|43203.06
22:42:20|43203.06
22:42:21|43203.5
22:42:22|43203.2
22:42:24|43202.5
22:42:24|43203.82
22:42:25|43203.82
22:42:27|43207.21
22:42:27|43208.05
22:42:29|43208.05
22:42:29|43208.05
22:42:30|43208.76
22:42:32|43209.45
22:42:33|43210.42
22:42:34|43209.17
22:42:35|43208.94
22:42:36|43209.33
22:42:36|43208.53
22:42:38|43208.53
22:42:39|43208.06
22:42:40|43210.24
22:42:41|43207.83
22:42:42|43209.04
22:42:43|43208.89
22:42:44|43208.89
22:42:45|43208.89
22:42:46|43207.41
22:42:47|43207.41
22:42:48|43206.59
22:42:49|43206.39
22:42:50|43206.6
22:42:51|43206.6
22:42:52|43206.48
22:42:53|43206.48
22:42:54|43206.48
22:42:55|43206.48
22:42:56|43206.39
22:42:57|43206.39
22:42:59|43206.35
22:43:00|43204.85
22:43:01|43204.86
22:43:02|43205.66
22:43:03|43206.7
22:43:04|43207.28
22:43:05|43207.28
22:43:06|43207.3
22:43:07|43205.53
22:43:08|43205.55
22:43:09|43207.05
22:43:10|43207.05
22:43:11|43207.05
22:43:12|43208.11
22:43:13|43208.04
22:43:14|43208.04
22:43:15|43207.04
22:43:16|43207.04
22:43:17|43205.45
22:43:18|43207.05
22:43:19|43206.94
22:43:20|43206.94
22:43:21|43207.6
22:43:22|43207.6
22:43:23|43206.51
22:43:24|43206.51
22:43:25|43209.21
22:43:27|43209.21
22:43:27|43209.21
22:43:28|43209.21
22:43:29|43209.11
22:43:31|43209.21
22:43:31|43208.01
22:43:33|43207.46
22:43:33|43207.46
22:43:34|43207.46
22:43:36|43206.85
22:43:36|43207.7
22:43:37|43207.7
22:43:38|43207.7
22:43:39|43208.77
22:43:40|43208.77
22:43:41|43208.82
22:43:43|43208.82
22:43:44|43208.82
22:43:45|43208.81
22:43:45|43208.86
22:43:46|43207.05
22:43:47|43207.05
22:43:49|43205.59
22:43:50|43205.6
22:43:51|43206.5
22:43:52|43203.97
22:43:52|43204.47
22:43:53|43206.3
22:43:55|43206.3
22:43:55|43204.48
22:43:56|43205.83
22:43:57|43206.45
22:43:59|43205.1
22:44:00|43206.66
22:44:01|43192.68
22:44:02|43195.29
22:44:03|43194.34
22:44:04|43195.07
22:44:05|43195.38
22:44:06|43197.3
22:44:08|43198.
22:44:09|43197.28
22:44:09|43197.28
22:44:10|43198.96
22:44:11|43200.73
22:44:13|43203.12
22:44:13|43199.77
22:44:14|43199.38
22:44:15|43199.49
22:44:16|43197.86
22:44:18|43197.31
22:44:19|43197.12
22:44:21|43197.1
22:44:22|43197.85
22:44:22|43197.25
22:44:23|43196.91
22:44:24|43196.9
22:44:25|43196.86
22:44:26|43197.43
22:44:27|43197.43
22:44:28|43197.43
22:44:29|43197.63
22:44:30|43197.63
22:44:31|43197.63
22:44:32|43197.38
22:44:33|43196.21
22:44:34|43196.21
22:44:35|43196.21
22:44:36|43196.21
22:44:37|43196.21
22:44:38|43196.35
22:44:39|43196.35
22:44:40|43196.35
22:44:41|43196.35
22:44:42|43198.
22:44:43|43197.97
22:44:44|43197.97
22:44:45|43196.35
22:44:46|43196.35
22:44:47|43196.96
22:44:48|43196.48
22:44:49|43196.3
22:44:50|43196.3
22:44:51|43195.72
22:44:52|43195.56
22:44:54|43195.56
22:44:54|43195.56
22:44:55|43195.56
22:44:56|43197.49
22:44:57|43197.49
22:44:58|43197.48
22:45:00|43195.42
22:45:02|43194.39
22:45:03|43196.51
22:45:04|43196.43
22:45:06|43193.96
22:45:06|43197.6
22:45:07|43191.9
22:45:08|43190.79
22:45:10|43189.56
22:45:11|43189.64
22:45:12|43191.55
22:45:13|43191.5
22:45:14|43191.79
22:45:15|43191.81
22:45:16|43189.9
22:45:16|43189.9
22:45:17|43192.29
22:45:18|43192.29
22:45:19|43192.8
22:45:21|43192.8
22:45:21|43190.1
22:45:23|43190.1
22:45:24|43189.14
22:45:25|43189.14
22:45:25|43189.57
22:45:26|43190.
22:45:27|43189.59
22:45:28|43189.21
22:45:29|43189.21
22:45:31|43189.21
22:45:31|43189.21
22:45:33|43191.22
22:45:33|43190.64
22:45:34|43190.64
22:45:35|43190.64
22:45:36|43187.87
22:45:38|43186.82
22:45:39|43186.94
22:45:39|43188.52
22:45:40|43187.58
22:45:41|43187.58
22:45:42|43187.58
22:45:44|43187.58
22:45:44|43187.58
22:45:45|43186.72
22:45:47|43186.72
22:45:47|43187.6
22:45:48|43187.6
22:45:49|43186.66
22:45:51|43187.28
22:45:51|43186.96
22:45:53|43186.66
22:45:53|43184.31
22:45:54|43186.33
22:45:55|43185.31
22:45:57|43184.97
22:45:57|43184.97
22:45:59|43181.28
22:45:59|43182.37
22:46:01|43183.87
22:46:02|43180.52
22:46:04|43180.
22:46:05|43180.07
22:46:06|43179.62
22:46:07|43180.92
22:46:08|43180.74
22:46:10|43179.4
22:46:10|43181.18
22:46:12|43180.34
22:46:12|43180.95
22:46:14|43180.98
22:46:14|43180.98
22:46:16|43180.98
22:46:17|43179.47
22:46:18|43179.3
22:46:19|43179.3
22:46:19|43179.3
22:46:20|43179.32
22:46:22|43179.32
22:46:23|43178.9
22:46:24|43178.01
22:46:25|43178.01
22:46:26|43178.01
22:46:26|43180.14
22:46:28|43180.14
22:46:28|43179.65
22:46:30|43179.65
22:46:31|43179.65
22:46:32|43179.65
22:46:32|43179.02
22:46:33|43179.02
22:46:35|43179.02
22:46:36|43179.02
22:46:36|43179.05
22:46:37|43178.57
22:46:39|43178.95
22:46:40|43178.94
22:46:40|43178.94
22:46:41|43179.46
22:46:42|43179.46
22:46:43|43179.26
22:46:44|43177.29
22:46:46|43177.54
22:46:47|43177.58
22:46:48|43177.55
22:46:49|43176.61
22:46:50|43176.61
22:46:52|43176.49
22:46:53|43177.35
22:46:53|43175.88
22:46:54|43175.
22:46:55|43174.55
22:46:57|43175.53
22:46:57|43175.53
22:46:59|43175.54
22:46:59|43175.48
22:47:01|43174.15
22:47:03|43172.84
22:47:04|43175.16
22:47:04|43175.16
22:47:06|43175.16
22:47:07|43172.92
22:47:08|43172.92
22:47:09|43172.92
22:47:10|43172.92
22:47:11|43172.92
22:47:12|43172.92
22:47:13|43173.56
22:47:14|43173.56
22:47:15|43174.02
22:47:16|43172.69
22:47:16|43173.26
22:47:18|43173.26
22:47:19|43173.17
22:47:20|43171.98
22:47:21|43171.68
22:47:22|43170.81
22:47:23|43170.02
22:47:24|43170.63
22:47:25|43171.68
22:47:26|43170.7
22:47:27|43170.
22:47:28|43170.33
22:47:28|43170.33
22:47:30|43170.
22:47:30|43170.
22:47:32|43170.
22:47:33|43170.99
22:47:34|43169.89
22:47:35|43169.72
22:47:36|43169.72
22:47:37|43169.17
22:47:38|43169.17
22:47:39|43168.02
22:47:40|43168.11
22:47:41|43166.3
22:47:42|43167.24
22:47:43|43167.24
22:47:44|43167.24
22:47:45|43167.23
22:47:46|43167.23
22:47:47|43167.23
22:47:48|43167.23
22:47:49|43168.34
22:47:50|43168.28
22:47:51|43170.34
22:47:52|43169.84
22:47:53|43167.23
22:47:54|43166.84
22:47:55|43167.45
22:47:56|43167.46
22:47:57|43169.55
22:47:58|43168.15
22:47:59|43168.84
22:48:00|43166.89
22:48:01|43166.87
22:48:02|43166.88
22:48:03|43168.03
22:48:04|43168.38
22:48:05|43168.38
22:48:06|43168.38
22:48:07|43168.39
22:48:08|43168.39
22:48:09|43168.39
22:48:10|43166.91
22:48:12|43166.91
22:48:13|43166.91
22:48:14|43167.93
22:48:15|43169.39
22:48:16|43166.89
22:48:17|43168.48
22:48:17|43166.81
22:48:19|43166.22
22:48:20|43167.78
22:48:20|43167.78
22:48:22|43167.78
22:48:23|43167.78
22:48:24|43167.78
22:48:25|43167.78
22:48:26|43167.78
22:48:27|43167.78
22:48:28|43168.15
22:48:28|43166.68
22:48:30|43166.68
22:48:31|43166.68
22:48:32|43166.68
22:48:34|43168.12
22:48:35|43168.12
22:48:36|43166.62
22:48:37|43168.08
22:48:37|43168.08
22:48:38|43167.33
22:48:39|43167.33
22:48:40|43167.33
22:48:41|43167.33
22:48:42|43167.33
22:48:43|43167.33
22:48:45|43167.33
22:48:46|43167.33
22:48:46|43167.33
22:48:47|43167.33
22:48:49|43167.33
22:48:49|43167.33
22:48:50|43167.33
22:48:51|43165.68
22:48:53|43164.45
22:48:54|43165.11
22:48:55|43164.
22:48:55|43165.42
22:48:56|43165.79
22:48:57|43170.95
22:48:58|43167.56
22:49:00|43169.17
22:49:00|43165.6
22:49:02|43168.1
22:49:03|43167.21
22:49:04|43167.94
22:49:05|43167.26
22:49:06|43167.35
22:49:07|43167.35
22:49:09|43168.07
22:49:09|43167.91
22:49:11|43167.85
22:49:12|43168.8
22:49:12|43167.15
22:49:14|43168.47
22:49:15|43168.47
22:49:16|43167.35
22:49:17|43168.3
22:49:17|43168.75
22:49:19|43168.61
22:49:20|43168.61
22:49:21|43168.61
22:49:22|43167.13
22:49:23|43168.37
22:49:23|43168.37
22:49:24|43168.37
22:49:26|43169.93
22:49:27|43169.93
22:49:28|43169.93
22:49:30|43168.61
22:49:30|43168.55
22:49:31|43168.55
22:49:32|43169.61
22:49:34|43169.16
22:49:35|43169.18
22:49:36|43168.6
22:49:37|43167.75
22:49:37|43167.75
22:49:38|43168.89
22:49:39|43168.89
22:49:40|43167.61
22:49:41|43168.69
22:49:43|43168.69
22:49:43|43168.99
22:49:44|43169.04
22:49:45|43169.04
22:49:47|43167.77
22:49:47|43167.33
22:49:49|43167.33
22:49:50|43169.34
22:49:51|43169.34
22:49:52|43167.9
22:49:52|43167.9
22:49:54|43169.27
22:49:54|43169.27
22:49:56|43169.08
22:49:56|43167.99
22:49:58|43168.79
22:49:58|43167.97
22:49:59|43167.95
22:50:00|43167.95
22:50:01|43167.95
22:50:02|43169.02
22:50:04|43168.99
22:50:05|43168.98
22:50:07|43168.94
22:50:08|43169.43
22:50:10|43169.53
22:50:11|43169.53
22:50:11|43169.52
22:50:12|43168.17
22:50:14|43169.46
22:50:15|43169.46
22:50:16|43168.5
22:50:17|43168.17
22:50:18|43168.17
22:50:19|43168.95
22:50:20|43168.95
22:50:21|43168.95
22:50:21|43168.95
22:50:22|43168.81
22:50:23|43168.79
22:50:24|43169.32
22:50:26|43169.32
22:50:26|43168.21
22:50:28|43168.21
22:50:29|43168.21
22:50:29|43168.21
22:50:31|43168.21
22:50:32|43168.21
22:50:33|43168.27
22:50:34|43170.45
22:50:35|43169.07
22:50:36|43169.
22:50:36|43169.98
22:50:38|43169.98
22:50:39|43169.98
22:50:40|43169.98
22:50:41|43169.11
22:50:42|43168.6
22:50:42|43168.45
22:50:44|43168.42
22:50:44|43169.74
22:50:46|43168.87
22:50:47|43168.87
22:50:48|43170.47
22:50:49|43168.91
22:50:50|43169.07
22:50:51|43169.98
22:50:52|43169.98
22:50:53|43169.98
22:50:54|43169.99
22:50:55|43170.31
22:50:56|43170.31
22:50:57|43170.09
22:50:58|43170.09
22:50:59|43168.18
22:51:00|43168.18
22:51:01|43170.34
22:51:02|43172.56
22:51:03|43171.89
22:51:04|43171.89
22:51:05|43173.18
22:51:07|43173.15
22:51:07|43172.34
22:51:09|43174.02
22:51:10|43174.69
22:51:11|43175.15
22:51:12|43174.39
22:51:13|43174.03
22:51:14|43174.04
22:51:15|43174.97
22:51:16|43175.63
22:51:17|43175.52
22:51:18|43177.48
22:51:19|43175.82
22:51:21|43178.25
22:51:22|43178.09
22:51:22|43180.95
22:51:24|43180.95
22:51:24|43180.95
22:51:25|43179.29
22:51:27|43179.29
22:51:27|43179.83
22:51:28|43179.81
22:51:30|43179.82
22:51:31|43179.82
22:51:31|43179.82
22:51:32|43179.81
22:51:34|43182.01
22:51:35|43180.95
22:51:36|43179.95
22:51:36|43179.24
22:51:37|43181.15
22:51:38|43181.15
22:51:39|43184.39
22:51:41|43183.4
22:51:41|43182.83
22:51:42|43182.83
22:51:43|43183.44
22:51:44|43182.19
22:51:45|43181.22
22:51:47|43181.22
22:51:47|43182.84
22:51:48|43182.84
22:51:50|43182.84
22:51:50|43182.84
22:51:51|43182.37
22:51:52|43182.37
22:51:53|43181.21
22:51:55|43182.37
22:51:55|43184.22
22:51:56|43182.56
22:51:57|43182.84
22:51:58|43181.4
22:51:59|43182.84
22:52:01|43180.48
22:52:01|43180.29
22:52:02|43180.
22:52:03|43182.48
22:52:04|43182.48
22:52:06|43180.97
22:52:07|43180.97
22:52:08|43180.98
22:52:10|43181.09
22:52:11|43181.11
22:52:11|43181.23
22:52:13|43181.23
22:52:13|43181.23
22:52:14|43181.3
22:52:16|43181.3
22:52:17|43181.52
22:52:18|43181.52
22:52:19|43181.52
22:52:20|43181.52
22:52:21|43181.52
22:52:22|43182.51
22:52:22|43182.75
22:52:24|43182.75
22:52:24|43183.44
22:52:26|43183.44
22:52:26|43183.44
22:52:28|43183.44
22:52:29|43183.3
22:52:30|43183.44
22:52:30|43183.31
22:52:32|43183.31
22:52:33|43183.31
22:52:34|43183.31
22:52:35|43183.31
22:52:36|43183.31
22:52:37|43183.31
22:52:37|43181.54
22:52:38|43183.28
22:52:39|43183.28
22:52:41|43181.66
22:52:42|43181.66
22:52:43|43181.69
22:52:43|43181.83
22:52:45|43181.89
22:52:46|43182.75
22:52:47|43181.21
22:52:47|43181.25
22:52:49|43181.43
22:52:50|43182.49
22:52:50|43181.49
22:52:52|43181.49
22:52:53|43181.51
22:52:54|43181.51
22:52:55|43183.18
22:52:56|43183.43
22:52:57|43180.01
22:52:58|43183.38
22:52:59|43181.22
22:53:00|43181.22
22:53:01|43183.9
22:53:02|43183.9
22:53:03|43181.88
22:53:04|43181.91
22:53:05|43184.11
22:53:06|43184.11
22:53:07|43184.78
22:53:09|43184.9
22:53:10|43184.04
22:53:12|43184.43
22:53:13|43185.16
22:53:14|43185.16
22:53:15|43184.43
22:53:16|43184.57
22:53:17|43186.34
22:53:18|43186.55
22:53:20|43186.55
22:53:21|43185.11
22:53:21|43189.01
22:53:23|43189.03
22:53:23|43190.19
22:53:24|43190.32
22:53:25|43190.11
22:53:27|43191.15
22:53:28|43190.76
22:53:28|43191.15
22:53:30|43191.4
22:53:31|43191.4
22:53:31|43191.88
22:53:33|43189.57
22:53:33|43189.57
22:53:34|43192.01
22:53:36|43190.71
22:53:36|43190.71
22:53:37|43190.04
22:53:39|43191.33
22:53:40|43190.98
22:53:41|43191.5
22:53:42|43190.49
22:53:43|43191.73
22:53:43|43191.49
22:53:45|43191.49
22:53:46|43191.79
22:53:46|43191.79
22:53:47|43191.79
22:53:49|43191.75
22:53:49|43191.74
22:53:51|43191.74
22:53:51|43191.74
22:53:52|43191.74
22:53:53|43191.88
22:53:54|43192.19
22:53:56|43191.72
22:53:57|43191.21
22:53:57|43192.08
22:53:59|43192.68
22:54:00|43192.68
22:54:00|43192.68
22:54:01|43192.8
22:54:02|43196.25
22:54:03|43194.55
22:54:04|43192.71
22:54:05|43193.29
22:54:06|43194.29
22:54:07|43194.56
22:54:09|43194.42
22:54:11|43195.58
22:54:12|43196.17
22:54:12|43196.17
22:54:14|43196.17
22:54:15|43196.3
22:54:16|43196.3
22:54:16|43194.44
22:54:18|43196.08
22:54:19|43196.08
22:54:20|43194.44
22:54:21|43193.7
22:54:22|43193.7
22:54:23|43193.7
22:54:24|43193.77
22:54:25|43194.3
22:54:27|43196.05
22:54:28|43196.05
22:54:29|43194.22
22:54:30|43195.76
22:54:30|43195.76
22:54:32|43194.9
22:54:32|43193.6
22:54:33|43193.59
22:54:34|43194.49
22:54:36|43193.69
22:54:37|43193.69
22:54:37|43193.59
22:54:38|43193.21
22:54:40|43192.85
22:54:40|43194.32
22:54:42|43192.61
22:54:42|43192.61
22:54:43|43193.19
22:54:45|43193.28
22:54:45|43193.35
22:54:47|43193.21
22:54:48|43193.22
22:54:48|43192.85
22:54:49|43192.85
22:54:50|43192.85
22:54:51|43192.85
22:54:52|43192.85
22:54:54|43192.85
22:54:54|43193.22
22:54:55|43192.86
22:54:56|43192.89
22:54:58|43193.25
22:54:58|43194.99
22:55:00|43193.35
22:55:00|43193.74
22:55:01|43190.1
22:55:02|43190.86
22:55:03|43189.21
22:55:04|43191.95
22:55:05|43190.33
22:55:06|43190.3
22:55:07|43190.99
22:55:08|43190.91
22:55:10|43189.91
22:55:11|43192.73
22:55:12|43194.
22:55:14|43191.63
22:55:15|43192.98
22:55:17|43192.59
22:55:17|43190.97
22:55:18|43191.01
22:55:19|43190.85
22:55:21|43187.85
22:55:21|43190.99
22:55:22|43190.41
22:55:24|43189.01
22:55:24|43189.95
22:55:25|43191.27
22:55:26|43190.29
22:55:28|43192.24
22:55:28|43190.1
22:55:30|43190.99
22:55:30|43190.49
22:55:31|43190.49
22:55:32|43190.49
22:55:33|43192.85
22:55:35|43194.9
22:55:35|43195.46
22:55:36|43195.69
22:55:37|43195.2
22:55:39|43195.05
22:55:39|43194.29
22:55:40|43194.29
22:55:41|43194.29
22:55:42|43194.29
22:55:43|43194.28
22:55:44|43194.29
22:55:46|43195.02
22:55:46|43194.87
22:55:48|43193.21
22:55:49|43193.21
22:55:49|43193.25
22:55:50|43193.22
22:55:51|43193.36
22:55:52|43193.3
22:55:54|43192.68
22:55:55|43192.69
22:55:56|43192.83
22:55:56|43194.08
22:55:57|43193.
22:55:59|43195.51
22:55:59|43195.51
22:56:00|43196.31
22:56:01|43194.05
22:56:02|43196.83
22:56:03|43194.35
22:56:04|43194.38
22:56:06|43194.36
22:56:06|43194.36
22:56:08|43194.06
22:56:08|43193.31
22:56:09|43193.8
22:56:11|43194.43
22:56:13|43196.08
22:56:14|43196.24
22:56:15|43196.25
22:56:16|43196.26
22:56:17|43194.58
22:56:18|43194.65
22:56:19|43196.81
22:56:20|43194.05
22:56:21|43194.03
22:56:21|43195.41
22:56:22|43195.41
22:56:23|43194.98
22:56:25|43194.09
22:56:26|43194.25
22:56:27|43194.25
22:56:28|43195.7
22:56:29|43194.3
22:56:30|43194.33
22:56:31|43194.33
22:56:32|43194.33
22:56:33|43194.33
22:56:34|43194.33
22:56:36|43196.51
22:56:37|43199.96
22:56:37|43197.42
22:56:39|43197.42
22:56:39|43195.82
22:56:41|43195.1
22:56:42|43193.87
22:56:43|43192.4
22:56:44|43195.1
22:56:44|43195.74
22:56:46|43193.56
22:56:46|43193.29
22:56:47|43193.29
22:56:48|43194.05
22:56:50|43194.05
22:56:51|43195.56
22:56:52|43194.92
22:56:53|43193.66
22:56:53|43194.92
22:56:54|43194.92
22:56:55|43194.92
22:56:57|43194.92
22:56:58|43193.7
22:56:59|43195.
22:57:00|43193.79
22:57:01|43193.79
22:57:02|43193.79
22:57:03|43193.98
22:57:04|43195.31
22:57:05|43195.31
22:57:07|43195.31
22:57:07|43195.31
22:57:08|43195.51
22:57:09|43195.34
22:57:10|43195.31
22:57:11|43195.56
22:57:13|43193.59
22:57:15|43193.59
22:57:16|43194.43
22:57:17|43194.55
22:57:18|43193.71
22:57:19|43194.26
22:57:20|43194.3
22:57:20|43194.29
22:57:22|43194.31
22:57:23|43194.31
22:57:24|43194.3
22:57:25|43194.33
22:57:26|43194.31
22:57:27|43193.61
22:57:28|43193.63
22:57:29|43193.5
22:57:30|43193.29
22:57:30|43194.08
22:57:32|43195.
22:57:33|43195.
22:57:34|43195.
22:57:35|43195.
22:57:36|43194.78
22:57:37|43195.25
22:57:38|43195.16
22:57:39|43195.16
22:57:40|43195.15
22:57:42|43196.5
22:57:43|43197.
22:57:43|43196.99
22:57:45|43196.
22:57:45|43196.
22:57:47|43194.3
22:57:48|43194.3
22:57:48|43195.55
22:57:50|43195.55
22:57:50|43195.45
22:57:52|43195.45
22:57:53|43197.41
22:57:53|43197.36
22:57:55|43197.36
22:57:55|43197.36
22:57:56|43197.36
22:57:57|43197.21
22:57:58|43197.21
22:57:59|43197.13
22:58:01|43197.21
22:58:02|43196.38
22:58:02|43195.6
22:58:03|43196.36
22:58:04|43196.22
22:58:06|43196.22
22:58:06|43195.37
22:58:07|43195.12
22:58:08|43195.
22:58:09|43195.12
22:58:11|43195.12
22:58:12|43195.59
22:58:13|43195.59
22:58:15|43195.59
22:58:16|43195.21
22:58:17|43194.33
22:58:18|43194.51
22:58:18|43194.5
22:58:20|43194.5
22:58:22|43194.5
22:58:22|43194.5
22:58:24|43194.5
22:58:24|43194.4
22:58:26|43194.4
22:58:27|43194.89
22:58:28|43194.34
22:58:28|43194.34
22:58:29|43194.34
22:58:30|43195.86
22:58:32|43194.64
22:58:32|43194.64
22:58:33|43194.83
22:58:34|43194.83
22:58:35|43194.34
22:58:37|43196.52
22:58:38|43196.52
22:58:39|43196.52
22:58:40|43196.52
22:58:41|43194.08
22:58:42|43194.08
22:58:43|43194.08
22:58:44|43207.36
22:58:45|43206.88
22:58:46|43207.37
22:58:47|43213.32
22:58:48|43212.07
22:58:49|43218.51
22:58:50|43218.04
22:58:51|43217.67
22:58:52|43217.67
22:58:53|43217.
22:58:54|43217.3
22:58:55|43220.72
22:58:56|43218.44
22:58:57|43220.03
22:58:58|43219.11
22:58:59|43220.45
22:59:00|43221.85
22:59:01|43222.52
22:59:02|43221.45
22:59:03|43220.14
22:59:04|43220.77
22:59:05|43221.87
22:59:06|43223.12
22:59:07|43223.12
22:59:08|43212.6
22:59:09|43214.16
22:59:10|43212.89
22:59:11|43210.91
22:59:12|43211.21
22:59:13|43211.52
22:59:15|43213.27
22:59:16|43213.27
22:59:18|43213.
22:59:18|43213.61
22:59:20|43213.61
22:59:21|43214.38
22:59:22|43213.1
22:59:23|43212.38
22:59:24|43212.96
22:59:25|43212.26
22:59:25|43208.48
22:59:27|43206.95
22:59:28|43201.07
22:59:29|43203.19
22:59:29|43201.31
22:59:31|43201.17
22:59:32|43201.95
22:59:33|43202.84
22:59:34|43202.85
22:59:35|43202.78
22:59:36|43201.39
22:59:37|43201.7
22:59:38|43201.44
22:59:39|43201.55
22:59:40|43202.5
22:59:41|43200.08
22:59:42|43202.31
22:59:43|43202.05
22:59:44|43201.31
22:59:45|43203.89
22:59:46|43202.83
22:59:47|43203.5
22:59:48|43205.64
22:59:49|43207.7
22:59:50|43207.37
22:59:51|43209.61
22:59:52|43208.63
22:59:53|43208.63
22:59:54|43208.63
22:59:55|43208.5
22:59:56|43208.64
22:59:58|43208.64
22:59:58|43207.78
22:59:59|43205.15
23:00:01|43210.67
23:00:01|43208.02
23:00:02|43206.39
23:00:03|43202.57
23:00:05|43207.05
23:00:06|43201.7
23:00:07|43204.18
23:00:08|43200.1
23:00:08|43204.17
23:00:09|43204.62
23:00:11|43198.76
23:00:11|43201.03
23:00:12|43203.15
23:00:14|43203.95
23:00:14|43204.13
23:00:16|43203.29
23:00:17|43202.99
23:00:17|43203.69
23:00:19|43203.68
23:00:20|43208.23
23:00:21|43208.45
23:00:21|43210.61
23:00:23|43209.96
23:00:24|43209.73
23:00:25|43210.37
23:00:26|43211.02
23:00:27|43209.03
23:00:28|43208.2
23:00:29|43208.33
23:00:30|43206.29
23:00:31|43208.41
23:00:32|43207.33
23:00:33|43206.89
23:00:34|43207.38
23:00:35|43206.6
23:00:36|43207.12
23:00:37|43211.77
23:00:38|43212.32
23:00:39|43212.47
23:00:40|43213.13
23:00:41|43211.85
23:00:42|43213.14
23:00:43|43215.57
23:00:44|43219.35
23:00:45|43218.48
23:00:46|43219.04
23:00:47|43219.88
23:00:48|43218.66
23:00:49|43219.73
23:00:50|43218.9
23:00:51|43218.39
23:00:52|43219.89
23:00:53|43219.66
23:00:54|43220.39
23:00:55|43218.88
23:00:56|43218.43
23:00:57|43219.91
23:00:58|43218.88
23:00:59|43216.92
23:01:00|43217.43
23:01:01|43216.03
23:01:02|43214.53
23:01:03|43216.37
23:01:05|43215.42
23:01:05|43215.08
23:01:06|43213.62
23:01:08|43210.44
23:01:08|43206.25
23:01:09|43205.82
23:01:10|43206.67
23:01:11|43206.7
23:01:12|43206.7
23:01:14|43204.17
23:01:14|43204.59
23:01:16|43205.23
23:01:18|43204.38
23:01:19|43205.47
23:01:20|43205.28
23:01:22|43206.14
23:01:22|43202.4
23:01:24|43202.43
23:01:24|43204.1
23:01:26|43202.74
23:01:26|43205.5
23:01:27|43207.09
23:01:29|43207.23
23:01:31|43209.4
23:01:32|43212.75
23:01:32|43217.72
23:01:34|43219.41
23:01:34|43223.32
23:01:35|43224.38
23:01:37|43225.08
23:01:38|43225.4
23:01:39|43226.74
23:01:40|43226.43
23:01:41|43227.05
23:01:42|43226.5
23:01:43|43225.08
23:01:44|43226.73
23:01:45|43227.1
23:01:46|43226.51
23:01:47|43228.02
23:01:48|43227.76
23:01:49|43229.63
23:01:50|43230.23
23:01:52|43229.19
23:01:52|43228.87
23:01:54|43228.15
23:01:54|43229.44
23:01:55|43228.29
23:01:57|43229.16
23:01:58|43227.88
23:01:58|43227.33
23:01:59|43227.1
23:02:01|43226.64
23:02:01|43228.31
23:02:03|43229.48
23:02:04|43229.21
23:02:04|43227.11
23:02:05|43226.29
23:02:06|43226.15
23:02:08|43225.82
23:02:08|43221.04
23:02:09|43223.9
23:02:10|43223.63
23:02:12|43222.82
23:02:12|43222.36
23:02:13|43223.17
23:02:14|43223.34
23:02:15|43223.41
23:02:17|43224.35
23:02:18|43224.35
23:02:20|43222.53
23:02:21|43223.47
23:02:22|43221.55
23:02:23|43215.
23:02:25|43218.53
23:02:25|43219.5
23:02:26|43216.4
23:02:27|43216.51
23:02:29|43214.2
23:02:30|43215.05
23:02:31|43214.99
23:02:32|43214.75
23:02:33|43214.49
23:02:34|43214.56
23:02:35|43214.56
23:02:36|43216.65
23:02:37|43215.56
23:02:38|43216.29
23:02:39|43217.14
23:02:41|43216.24
23:02:42|43216.95
23:02:42|43217.16
23:02:44|43217.38
23:02:44|43217.38
23:02:46|43215.47
23:02:46|43215.35
23:02:48|43215.35
23:02:48|43215.35
23:02:49|43215.35
23:02:51|43214.92
23:02:51|43214.45
23:02:53|43215.31
23:02:53|43217.01
23:02:54|43214.84
23:02:56|43214.84
23:02:56|43217.53
23:02:57|43216.58
23:02:58|43216.3
23:03:00|43216.3
23:03:01|43216.41
23:03:01|43214.98
23:03:03|43218.19
23:03:04|43221.11
23:03:05|43219.31
23:03:06|43218.39
23:03:07|43222.01
23:03:08|43220.02
23:03:09|43218.42
23:03:10|43220.29
23:03:11|43219.86
23:03:12|43218.74
23:03:14|43218.19
23:03:14|43217.01
23:03:15|43217.39
23:03:16|43216.84
23:03:17|43216.19
23:03:18|43215.75
23:03:20|43215.74
23:03:22|43215.13
23:03:23|43215.13
23:03:24|43214.62
23:03:25|43213.29
23:03:26|43213.29
23:03:27|43212.87
23:03:28|43211.14
23:03:28|43211.01
23:03:30|43209.93
23:03:31|43205.75
23:03:31|43204.27
23:03:33|43202.2
23:03:34|43202.05
23:03:35|43202.14
23:03:35|43200.85
23:03:37|43200.08
23:03:38|43200.61
23:03:39|43205.91
23:03:39|43202.53
23:03:41|43202.53
23:03:42|43201.54
23:03:43|43202.57
23:03:44|43203.11
23:03:45|43202.18
23:03:46|43204.26
23:03:47|43203.25
23:03:48|43203.34
23:03:49|43203.88
23:03:50|43205.24
23:03:51|43206.62
23:03:52|43201.98
23:03:53|43202.32
23:03:54|43203.22
23:03:55|43204.09
23:03:56|43205.09
23:03:57|43203.84
23:03:58|43203.96
23:03:59|43206.59
23:04:00|43205.85
23:04:01|43207.65
23:04:02|43207.38
23:04:03|43207.13
23:04:04|43206.79
23:04:05|43207.49
23:04:06|43207.57
23:04:07|43206.55
23:04:08|43208.08
23:04:09|43205.22
23:04:10|43207.83
23:04:11|43206.84
23:04:12|43208.83
23:04:13|43220.36
23:04:14|43220.65
23:04:15|43219.3
23:04:17|43219.16
23:04:17|43218.89
23:04:19|43219.84
23:04:20|43219.74
23:04:21|43220.74
23:04:22|43218.47
23:04:24|43218.48
23:04:25|43218.36
23:04:26|43218.01
23:04:26|43218.38
23:04:27|43214.99
23:04:28|43216.27
23:04:29|43215.65
23:04:31|43220.31
23:04:32|43219.32
23:04:33|43220.58
23:04:33|43220.87
23:04:34|43220.99
23:04:35|43220.53
23:04:36|43220.25
23:04:37|43216.39
23:04:38|43226.89
23:04:39|43228.75
23:04:40|43222.63
23:04:41|43224.46
23:04:42|43226.41
23:04:43|43222.83
23:04:44|43225.46
23:04:45|43226.33
23:04:47|43223.6
23:04:47|43224.43
23:04:48|43226.6
23:04:49|43227.68
23:04:50|43227.2
23:04:51|43227.67
23:04:52|43226.97
23:04:53|43226.97
23:04:54|43227.77
23:04:56|43227.44
23:04:57|43225.59
23:04:58|43226.77
23:04:58|43225.18
23:04:59|43225.63
23:05:00|43226.49
23:05:02|43227.47
23:05:03|43228.31
23:05:04|43224.71
23:05:05|43222.31
23:05:06|43223.61
23:05:07|43223.61
23:05:08|43225.6
23:05:09|43223.88
23:05:10|43223.1
23:05:11|43220.91
23:05:12|43222.39
23:05:13|43222.47
23:05:14|43221.39
23:05:15|43222.93
23:05:16|43224.45
23:05:17|43224.76
23:05:18|43222.68
23:05:19|43221.63
23:05:21|43225.69
23:05:22|43226.06
23:05:24|43224.64
23:05:25|43224.52
23:05:27|43225.32
23:05:27|43222.87
23:05:28|43222.97
23:05:30|43222.26
23:05:31|43222.14
23:05:32|43212.21
23:05:33|43213.8
23:05:34|43213.23
23:05:35|43206.84
23:05:36|43209.47
23:05:37|43209.34
23:05:38|43209.04
23:05:39|43209.06
23:05:40|43203.69
23:05:41|43205.8
23:05:42|43206.61
23:05:43|43210.
23:05:44|43208.82
23:05:45|43209.93
23:05:46|43214.81
23:05:47|43214.27
23:05:48|43214.39
23:05:49|43213.02
23:05:50|43211.73
23:05:51|43210.21
23:05:52|43209.77
23:05:54|43210.69
23:05:55|43208.6
23:05:55|43207.51
23:05:56|43207.51
23:05:57|43207.51
23:05:58|43208.34
23:06:00|43207.62
23:06:00|43209.84
23:06:01|43210.08
23:06:03|43210.04
23:06:03|43209.28
23:06:04|43209.8
23:06:05|43209.53
23:06:06|43208.83
23:06:07|43208.27
23:06:08|43208.73
23:06:09|43208.64
23:06:10|43208.64
23:06:11|43208.98
23:06:12|43205.84
23:06:13|43202.09
23:06:14|43203.6
23:06:15|43200.51
23:06:16|43199.74
23:06:18|43199.41
23:06:18|43200.14
23:06:19|43201.
23:06:21|43201.48
23:06:23|43202.13
23:06:24|43200.2
23:06:25|43191.17
23:06:26|43193.86
23:06:27|43191.93
23:06:28|43194.4
23:06:29|43193.81
23:06:30|43193.5
23:06:31|43195.56
23:06:32|43196.01
23:06:34|43196.33
23:06:34|43196.57
23:06:35|43200.64
23:06:37|43203.75
23:06:38|43197.73
23:06:39|43198.88
23:06:40|43201.39
23:06:41|43201.85
23:06:42|43199.76
23:06:43|43201.02
23:06:44|43201.42
23:06:45|43201.27
23:06:46|43199.78
23:06:47|43200.44
23:06:48|43197.7
23:06:49|43201.67
23:06:50|43200.06
23:06:51|43201.62
23:06:53|43201.62
23:06:54|43201.68
23:06:55|43201.17
23:06:56|43203.38
23:06:57|43200.93
23:06:58|43202.63
23:06:59|43201.68
23:07:00|43201.31
23:07:01|43201.
23:07:02|43192.18
23:07:02|43191.93
23:07:03|43191.81
23:07:04|43192.87
23:07:06|43191.57
23:07:07|43190.53
23:07:08|43193.
23:07:09|43191.3
23:07:10|43189.74
23:07:10|43189.84
23:07:11|43189.85
23:07:12|43188.72
23:07:13|43189.76
23:07:14|43189.54
23:07:15|43189.59
23:07:16|43188.56
23:07:18|43189.9
23:07:19|43188.83
23:07:20|43187.92
23:07:21|43188.38
23:07:23|43189.4
23:07:23|43189.47
23:07:25|43187.74
23:07:25|43187.06
23:07:26|43188.13
23:07:28|43186.05
23:07:28|43186.05
23:07:30|43188.93
23:07:31|43193.56
23:07:32|43194.59
23:07:33|43194.81
23:07:35|43185.97
23:07:36|43186.86
23:07:37|43184.43
23:07:37|43188.2
23:07:38|43191.48
23:07:40|43193.59
23:07:41|43193.39
23:07:41|43194.66
23:07:42|43193.33
23:07:44|43193.65
23:07:44|43195.9
23:07:46|43195.15
23:07:46|43194.81
23:07:47|43195.74
23:07:48|43195.66
23:07:49|43198.86
23:07:50|43200.14
23:07:52|43198.58
23:07:53|43196.47
23:07:53|43193.7
23:07:55|43198.1
23:07:55|43198.1
23:07:56|43193.12
23:07:58|43190.5
23:07:59|43190.59
23:08:00|43190.61
23:08:01|43190.26
23:08:01|43188.42
23:08:03|43188.18
23:08:04|43188.18
23:08:05|43182.83
23:08:06|43186.85
23:08:07|43185.59
23:08:08|43185.69
23:08:09|43185.08
23:08:10|43184.46
23:08:11|43185.27
23:08:12|43184.25
23:08:13|43184.81
23:08:14|43184.05
23:08:15|43185.37
23:08:16|43186.37
23:08:17|43185.6
23:08:18|43186.64
23:08:18|43186.1
23:08:19|43183.16
23:08:21|43183.39
23:08:22|43183.28
23:08:24|43182.34
23:08:24|43182.33
23:08:25|43182.13
23:08:27|43184.27
23:08:28|43184.09
23:08:29|43183.85
23:08:30|43184.57
23:08:31|43184.94
23:08:32|43184.02
23:08:33|43185.53
23:08:35|43185.14
23:08:35|43184.1
23:08:37|43183.96
23:08:38|43183.54
23:08:39|43181.9
23:08:40|43183.63
23:08:41|43183.65
23:08:42|43182.59
23:08:42|43182.1
23:08:43|43181.22
23:08:45|43180.19
23:08:45|43181.93
23:08:47|43181.99
23:08:48|43182.69
23:08:48|43181.02
23:08:50|43181.57
23:08:52|43178.33
23:08:53|43179.48
23:08:54|43178.75
23:08:55|43176.87
23:08:56|43176.7
23:08:56|43178.9
23:08:57|43178.78
23:08:58|43179.8
23:08:59|43179.04
23:09:00|43177.61
23:09:02|43179.27
23:09:02|43181.18
23:09:03|43184.16
23:09:04|43182.93
23:09:05|43179.61
23:09:06|43182.54
23:09:08|43185.88
23:09:08|43180.24
23:09:09|43182.16
23:09:11|43183.5
23:09:12|43184.9
23:09:12|43183.45
23:09:13|43183.74
23:09:14|43182.81
23:09:15|43186.07
23:09:16|43183.84
23:09:17|43180.05
23:09:18|43181.76
23:09:19|43180.03
23:09:20|43180.23
23:09:21|43182.74
23:09:23|43182.02
23:09:24|43181.18
23:09:26|43182.75
23:09:26|43183.05
23:09:28|43182.8
23:09:29|43181.35
23:09:30|43181.35
23:09:31|43182.5
23:09:32|43182.62
23:09:33|43180.88
23:09:34|43180.04
23:09:35|43180.31
23:09:36|43180.52
23:09:37|43179.2
23:09:38|43180.52
23:09:39|43180.66
23:09:40|43179.98
23:09:41|43179.68
23:09:42|43179.7
23:09:43|43179.69
23:09:44|43179.56
23:09:45|43179.59
23:09:46|43178.45
23:09:47|43179.47
23:09:48|43179.13
23:09:49|43178.55
23:09:50|43178.76
23:09:51|43177.95
23:09:52|43176.87
23:09:53|43176.31
23:09:54|43172.7
23:09:55|43173.26
23:09:56|43173.3
23:09:58|43175.25
23:10:00|43174.4
23:10:00|43175.47
23:10:02|43171.71
23:10:03|43172.38
23:10:04|43172.13
23:10:06|43171.12
23:10:06|43172.4
23:10:08|43172.15
23:10:10|43171.74
23:10:11|43170.83
23:10:12|43171.35
23:10:13|43170.51
23:10:13|43169.92
23:10:14|43170.94
23:10:16|43169.
23:10:17|43172.28
23:10:18|43172.33
23:10:19|43172.7
23:10:20|43172.33
23:10:22|43173.41
23:10:23|43169.68
23:10:24|43169.88
23:10:26|43170.68
23:10:27|43169.74
23:10:28|43169.74
23:10:29|43173.08
23:10:30|43172.5
23:10:31|43172.52
23:10:33|43176.14
23:10:34|43175.02
23:10:35|43174.41
23:10:36|43174.2
23:10:37|43173.69
23:10:38|43175.12
23:10:39|43171.05
23:10:40|43171.78
23:10:41|43172.05
23:10:42|43172.79
23:10:43|43172.04
23:10:44|43171.14
23:10:46|43170.39
23:10:46|43168.81
23:10:48|43168.97
23:10:49|43167.64
23:10:50|43167.61
23:10:51|43166.09
23:10:52|43167.21
23:10:53|43166.71
23:10:54|43167.51
23:10:55|43169.77
23:10:56|43168.22
23:10:57|43171.85
23:10:58|43171.38
23:10:59|43172.59
23:10:59|43171.51
23:11:00|43172.46
23:11:02|43172.47
23:11:03|43173.4
23:11:05|43169.21
23:11:06|43169.47
23:11:07|43169.47
23:11:07|43168.51
23:11:09|43169.77
23:11:11|43167.38
23:11:12|43166.38
23:11:12|43167.95
23:11:14|43170.42
23:11:14|43171.52
23:11:15|43169.86
23:11:16|43168.26
23:11:17|43168.95
23:11:19|43167.37
23:11:19|43168.22
23:11:21|43169.57
23:11:23|43168.4
23:11:23|43167.46
23:11:25|43167.23
23:11:26|43167.43
23:11:27|43164.46
23:11:27|43164.79
23:11:29|43163.57
23:11:30|43163.32
23:11:30|43163.5
23:11:32|43162.5
23:11:33|43155.6
23:11:34|43153.88
23:11:35|43154.63
23:11:36|43164.99
23:11:37|43161.69
23:11:39|43161.31
23:11:39|43161.67
23:11:40|43159.19
23:11:41|43158.78
23:11:42|43161.44
23:11:43|43161.31
23:11:44|43160.55
23:11:46|43160.01
23:11:47|43158.8
23:11:48|43159.44
23:11:49|43159.98
23:11:50|43157.89
23:11:50|43157.89
23:11:52|43155.24
23:11:52|43155.16
23:11:53|43157.85
23:11:54|43156.17
23:11:56|43155.04
23:11:56|43156.33
23:11:57|43157.19
23:11:58|43156.58
23:11:59|43158.06
23:12:00|43159.81
23:12:02|43160.04
23:12:03|43158.54
23:12:04|43159.43
23:12:05|43159.47
23:12:06|43158.05
23:12:06|43159.26
23:12:08|43155.84
23:12:09|43155.33
23:12:10|43154.87
23:12:10|43154.62
23:12:12|43155.72
23:12:13|43154.59
23:12:13|43155.41
23:12:15|43156.23
23:12:16|43156.7
23:12:17|43156.71
23:12:18|43156.71
23:12:19|43154.98
23:12:21|43156.94
23:12:22|43155.36
23:12:24|43157.6
23:12:25|43157.6
23:12:26|43157.63
23:12:27|43158.34
23:12:28|43157.21
23:12:29|43158.34
23:12:30|43158.06
23:12:31|43163.49
23:12:31|43159.55
23:12:32|43158.67
23:12:34|43159.36
23:12:35|43159.56
23:12:37|43161.53
23:12:37|43163.88
23:12:38|43163.54
23:12:40|43161.82
23:12:41|43163.31
23:12:41|43162.64
23:12:43|43162.92
23:12:44|43162.98
23:12:44|43163.19
23:12:46|43161.78
23:12:46|43162.92
23:12:47|43163.07
23:12:48|43158.26
23:12:49|43157.22
23:12:50|43157.81
23:12:51|43160.25
23:12:53|43160.81
23:12:53|43159.24
23:12:54|43158.15
23:12:55|43156.26
23:12:56|43156.5
23:12:57|43156.52
23:12:58|43157.04
23:12:59|43157.53
23:13:00|43156.13
23:13:01|43156.05
23:13:02|43156.9
23:13:03|43157.75
23:13:04|43157.01
23:13:05|43156.89
23:13:06|43155.89
23:13:07|43155.9
23:13:08|43154.45
23:13:09|43156.61
23:13:10|43155.97
23:13:11|43156.
23:13:12|43155.97
23:13:13|43155.97
23:13:15|43155.97
23:13:15|43156.95
23:13:17|43156.95
23:13:18|43156.95
23:13:18|43156.95
23:13:19|43156.22
23:13:20|43156.89
23:13:22|43156.89
23:13:23|43158.33
23:13:24|43159.16
23:13:25|43158.63
23:13:26|43157.27
23:13:27|43158.97
23:13:28|43157.83
23:13:29|43157.83
23:13:30|43157.96
23:13:31|43160.38
23:13:32|43160.42
23:13:33|43159.98
23:13:34|43159.74
23:13:35|43167.94
23:13:36|43167.1
23:13:38|43166.48
23:13:38|43165.08
23:13:39|43167.62
23:13:41|43166.16
23:13:41|43168.56
23:13:43|43167.56
23:13:43|43168.54
23:13:44|43168.35
23:13:46|43167.6
23:13:46|43166.98
23:13:47|43168.55
23:13:49|43167.64
23:13:49|43167.64
23:13:51|43168.4
23:13:51|43168.33
23:13:53|43174.39
23:13:54|43170.66
23:13:55|43168.1
23:13:55|43167.65
23:13:57|43168.28
23:13:58|43170.68
23:13:58|43172.13
23:13:59|43169.57
23:14:00|43171.35
23:14:01|43171.57
23:14:02|43171.56
23:14:03|43172.31
23:14:04|43171.36
23:14:05|43171.83
23:14:06|43172.43
23:14:08|43171.65
23:14:08|43169.81
23:14:09|43172.39
23:14:11|43172.98
23:14:11|43172.
23:14:12|43172.36
23:14:13|43172.42
23:14:14|43172.43
23:14:15|43172.43
23:14:16|43172.43
23:14:17|43172.43
23:14:18|43172.32
23:14:20|43172.32
23:14:21|43172.31
23:14:22|43173.26
23:14:23|43173.07
23:14:25|43173.2
23:14:26|43173.2
23:14:27|43172.43
23:14:28|43172.43
23:14:30|43172.43
23:14:31|43174.15
23:14:32|43172.43
23:14:33|43171.2
23:14:34|43171.45
23:14:35|43170.19
23:14:36|43171.42
23:14:37|43171.29
23:14:38|43171.38
23:14:39|43171.38
23:14:40|43170.77
23:14:42|43170.
23:14:42|43170.71
23:14:43|43171.66
23:14:44|43172.32
23:14:45|43172.31
23:14:47|43173.59
23:14:48|43170.33
23:14:48|43171.23
23:14:49|43170.21
23:14:50|43170.49
23:14:51|43171.98
23:14:52|43173.26
23:14:53|43173.2
23:14:54|43173.2
23:14:56|43172.2
23:14:56|43174.2
23:14:57|43172.5
23:14:58|43172.94
23:15:00|43172.66
23:15:01|43173.2
23:15:02|43172.65
23:15:03|43173.15
23:15:04|43173.19
23:15:05|43172.95
23:15:06|43174.4
23:15:06|43172.43
23:15:09|43163.44
23:15:10|43166.27
23:15:11|43164.09
23:15:12|43164.77
23:15:13|43162.19
23:15:14|43162.37
23:15:15|43163.01
23:15:17|43163.53
23:15:17|43164.48
23:15:19|43166.18
23:15:20|43164.37
23:15:21|43163.03
23:15:23|43163.57
23:15:24|43163.87
23:15:25|43165.74
23:15:26|43163.6
23:15:27|43164.43
23:15:28|43163.96
23:15:30|43163.95
23:15:31|43163.96
23:15:32|43164.86
23:15:33|43163.83
23:15:33|43162.74
23:15:34|43161.39
23:15:36|43162.27
23:15:36|43162.75
23:15:38|43161.81
23:15:39|43163.19
23:15:40|43163.32
23:15:41|43162.65
23:15:42|43163.44
23:15:43|43164.57
23:15:44|43165.73
23:15:45|43166.
23:15:47|43167.11
23:15:48|43167.73
23:15:49|43167.82
23:15:50|43167.18
23:15:50|43168.1
23:15:51|43166.43
23:15:53|43166.83
23:15:54|43167.26
23:15:55|43166.31
23:15:56|43163.68
23:15:57|43162.21
23:15:58|43163.4
23:15:59|43163.41
23:16:00|43163.41
23:16:00|43164.9
23:16:01|43164.9
23:16:02|43163.88
23:16:04|43165.28
23:16:05|43162.99
23:16:06|43162.99
23:16:07|43163.73
23:16:08|43162.67
23:16:10|43162.42
23:16:10|43162.09
23:16:11|43158.27
23:16:13|43162.11
23:16:14|43163.04
23:16:15|43162.35
23:16:16|43163.85
23:16:17|43163.85
23:16:18|43165.55
23:16:19|43160.
23:16:20|43160.66
23:16:21|43161.58
23:16:22|43160.13
23:16:23|43157.97
23:16:24|43158.58
23:16:25|43156.08
23:16:26|43157.97
23:16:27|43158.
23:16:28|43159.64
23:16:29|43160.11
23:16:30|43158.35
23:16:31|43159.17
23:16:32|43157.28
23:16:33|43158.74
23:16:34|43160.38
23:16:35|43160.38
23:16:36|43158.01
23:16:37|43157.82
23:16:38|43157.82
23:16:39|43158.52
23:16:40|43158.3
23:16:41|43154.79
23:16:42|43157.99
23:16:43|43156.87
23:16:44|43158.06
23:16:45|43158.42
23:16:47|43156.19
23:16:48|43156.14
23:16:49|43157.18
23:16:50|43154.33
23:16:51|43155.84
23:16:52|43156.15
23:16:53|43153.53
23:16:54|43153.88
23:16:55|43153.65
23:16:56|43153.56
23:16:57|43153.99
23:16:58|43152.53
23:16:59|43152.08
23:17:00|43151.33
23:17:01|43152.27
23:17:02|43150.73
23:17:03|43149.69
23:17:04|43150.81
23:17:05|43146.
23:17:05|43146.24
23:17:06|43147.49
23:17:07|43145.44
23:17:09|43145.21
23:17:10|43143.47
23:17:11|43143.86
23:17:13|43143.53
23:17:14|43144.09
23:17:15|43143.47
23:17:16|43144.38
23:17:16|43146.68
23:17:18|43146.18
23:17:19|43146.04
23:17:19|43146.88
23:17:21|43146.94
23:17:22|43147.22
23:17:23|43147.81
23:17:24|43147.12
23:17:25|43146.05
23:17:26|43144.07
23:17:27|43143.99
23:17:28|43143.37
23:17:29|43142.75
23:17:30|43142.14
23:17:31|43141.43
23:17:32|43142.14
23:17:33|43145.66
23:17:34|43130.68
23:17:35|43130.75
23:17:36|43130.89
23:17:37|43129.66
23:17:38|43129.19
23:17:39|43129.29
23:17:40|43129.8
23:17:41|43132.19
23:17:42|43136.28
23:17:43|43133.98
23:17:44|43134.09
23:17:45|43133.99
23:17:46|43133.58
23:17:47|43133.29
23:17:48|43131.32
23:17:49|43133.1
23:17:50|43128.92
23:17:51|43128.43
23:17:52|43129.27
23:17:53|43128.95
23:17:54|43126.61
23:17:55|43128.02
23:17:56|43129.08
23:17:57|43128.03
23:17:58|43129.86
23:17:59|43130.87
23:18:00|43130.64
23:18:01|43129.62
23:18:02|43131.89
23:18:03|43130.35
23:18:04|43131.54
23:18:05|43131.72
23:18:06|43132.06
23:18:07|43129.7
23:18:09|43142.21
23:18:09|43136.09
23:18:10|43136.99
23:18:11|43136.
23:18:13|43137.59
23:18:14|43136.3
23:18:15|43139.4
23:18:16|43139.69
23:18:17|43139.58
23:18:18|43136.75
23:18:18|43137.45
23:18:20|43137.9
23:18:21|43138.61
23:18:22|43137.49
23:18:24|43137.76
23:18:24|43137.1
23:18:25|43138.03
23:18:26|43138.03
23:18:27|43138.03
23:18:29|43138.77
23:18:30|43135.98
23:18:30|43136.03
23:18:31|43136.56
23:18:32|43135.81
23:18:34|43135.71
23:18:34|43133.65
23:18:35|43133.65
23:18:36|43133.65
23:18:37|43133.01
23:18:38|43129.18
23:18:39|43128.43
23:18:40|43130.65
23:18:41|43132.
23:18:42|43129.82
23:18:43|43129.77
23:18:44|43128.61
23:18:45|43128.57
23:18:46|43128.57
23:18:47|43130.04
23:18:48|43131.38
23:18:49|43130.03
23:18:50|43128.95
23:18:51|43121.83
23:18:52|43117.96
23:18:53|43118.39
23:18:54|43119.13
23:18:56|43119.63
23:18:57|43119.1
23:18:57|43118.19
23:18:58|43118.08
23:19:00|43118.24
23:19:01|43118.03
23:19:02|43117.63
23:19:03|43115.65
23:19:04|43114.47
23:19:05|43114.81
23:19:06|43114.96
23:19:07|43112.91
23:19:08|43111.42
23:19:10|43112.39
23:19:10|43109.87
23:19:12|43109.33
23:19:14|43109.65
23:19:14|43110.17
23:19:15|43111.77
23:19:17|43113.82
23:19:18|43114.99
23:19:19|43112.25
23:19:20|43113.92
23:19:21|43113.95
23:19:22|43114.63
23:19:23|43113.91
23:19:24|43113.93
23:19:25|43114.51
23:19:26|43115.56
23:19:28|43114.62
23:19:28|43114.65
23:19:29|43114.21
23:19:31|43115.67
23:19:31|43116.9
23:19:33|43120.
23:19:34|43120.68
23:19:35|43120.24
23:19:36|43121.11
23:19:37|43120.46
23:19:37|43124.65
23:19:39|43124.63
23:19:39|43123.89
23:19:41|43128.25
23:19:42|43129.08
23:19:43|43132.84
23:19:44|43132.57
23:19:45|43132.42
23:19:46|43132.
23:19:47|43133.44
23:19:48|43132.46
23:19:49|43132.47
23:19:50|43133.61
23:19:51|43131.94
23:19:52|43132.46
23:19:53|43131.09
23:19:54|43132.3
23:19:55|43132.36
23:19:56|43132.1
23:19:57|43132.32
23:19:58|43133.47
23:19:59|43132.
23:20:00|43133.48
23:20:01|43133.07
23:20:02|43131.68
23:20:03|43130.66
23:20:04|43132.06
23:20:05|43131.83
23:20:06|43133.99
23:20:08|43133.84
23:20:08|43133.97
23:20:10|43136.
23:20:11|43134.88
23:20:12|43135.88
23:20:14|43135.99
23:20:15|43135.23
23:20:16|43133.84
23:20:17|43134.28
23:20:18|43135.17
23:20:19|43135.33
23:20:20|43135.17
23:20:21|43135.17
23:20:22|43135.99
23:20:24|43135.05
23:20:25|43135.17
23:20:26|43135.75
23:20:27|43135.75
23:20:28|43135.75
23:20:29|43135.88
23:20:30|43135.76
23:20:31|43136.
23:20:33|43134.84
23:20:34|43137.84
23:20:35|43141.81
23:20:36|43140.
23:20:37|43143.47
23:20:38|43144.
23:20:39|43144.
23:20:40|43143.7
23:20:41|43144.
23:20:42|43146.
23:20:43|43148.68
23:20:44|43147.11
23:20:45|43149.52
23:20:46|43151.58
23:20:47|43149.82
23:20:48|43148.54
23:20:50|43146.64
23:20:51|43148.
23:20:51|43148.63
23:20:53|43148.63
23:20:54|43148.26
23:20:55|43148.93
23:20:56|43150.13
23:20:57|43150.27
23:20:58|43150.13
23:20:59|43149.27
23:21:00|43149.21
23:21:01|43149.78
23:21:02|43146.82
23:21:04|43148.25
23:21:04|43148.97
23:21:06|43150.47
23:21:07|43149.06
23:21:08|43148.53
23:21:09|43151.51
23:21:11|43149.13
23:21:12|43151.51
23:21:13|43151.85
23:21:15|43151.18
23:21:15|43151.18
23:21:17|43151.17
23:21:18|43151.17
23:21:19|43152.66
23:21:19|43151.25
23:21:22|43151.69
23:21:23|43151.62
23:21:24|43150.6
23:21:25|43151.64
23:21:26|43151.61
23:21:27|43151.55
23:21:28|43151.72
23:21:29|43151.72
23:21:30|43150.32
23:21:31|43151.72
23:21:32|43152.51
23:21:33|43151.05
23:21:34|43151.72
23:21:35|43150.08
23:21:36|43152.6
23:21:37|43152.1
23:21:38|43152.1
23:21:39|43148.46
23:21:40|43150.26
23:21:41|43149.26
23:21:42|43151.27
23:21:43|43151.08
23:21:44|43151.08
23:21:45|43151.08
23:21:46|43151.08
23:21:48|43151.08
23:21:49|43151.08
23:21:49|43149.92
23:21:51|43148.52
23:21:52|43146.71
23:21:53|43146.71
23:21:54|43146.71
23:21:55|43146.71
23:21:56|43146.71
23:21:58|43151.28
23:21:58|43150.84
23:21:59|43150.84
23:22:01|43149.63
23:22:02|43149.85
23:22:03|43150.99
23:22:04|43150.02
23:22:05|43149.82
23:22:06|43149.88
23:22:07|43149.88
23:22:08|43149.13
23:22:09|43149.13
23:22:10|43153.34
23:22:12|43152.58
23:22:13|43152.58
23:22:14|43152.19
23:22:15|43151.77
23:22:16|43151.92
23:22:17|43150.05
23:22:18|43150.95
23:22:19|43150.95
23:22:20|43151.94
23:22:22|43151.28
23:22:23|43151.71
23:22:23|43151.2
23:22:24|43150.07
23:22:25|43151.84
23:22:26|43153.
23:22:28|43153.18
23:22:29|43151.77
23:22:30|43152.58
23:22:31|43151.92
23:22:31|43151.91
23:22:33|43152.
23:22:34|43152.01
23:22:35|43152.4
23:22:36|43152.4
23:22:37|43152.4
23:22:38|43152.91
23:22:39|43151.61
23:22:41|43157.3
23:22:42|43160.1
23:22:42|43159.09
23:22:43|43159.12
23:22:44|43161.53
23:22:45|43162.43
23:22:47|43164.26
23:22:47|43163.55
23:22:49|43162.11
23:22:49|43161.18
23:22:50|43162.7
23:22:51|43161.99
23:22:52|43163.83
23:22:54|43163.74
23:22:56|43163.62
23:22:57|43164.
23:22:58|43161.73
23:22:58|43161.65
23:23:00|43162.92
23:23:01|43163.14
23:23:03|43162.56
23:23:04|43160.56
23:23:05|43160.53
23:23:05|43157.54
23:23:07|43160.19
23:23:08|43158.38
23:23:08|43159.69
23:23:10|43161.92
23:23:11|43161.24
23:23:12|43160.02
23:23:12|43160.32
23:23:14|43161.61
23:23:14|43161.71
23:23:15|43161.81
23:23:16|43161.61
23:23:17|43161.6
23:23:19|43161.6
23:23:20|43162.34
23:23:21|43161.99
23:23:22|43161.98
23:23:23|43161.78
23:23:24|43158.22
23:23:25|43158.89
23:23:26|43159.88
23:23:27|43159.88
23:23:28|43159.99
23:23:29|43159.03
23:23:30|43160.04
23:23:31|43162.17
23:23:32|43162.
23:23:33|43161.98
23:23:34|43161.95
23:23:35|43160.92
23:23:36|43161.38
23:23:37|43161.57
23:23:38|43160.12
23:23:39|43159.98
23:23:40|43161.07
23:23:41|43162.32
23:23:42|43162.97
23:23:43|43161.27
23:23:44|43160.27
23:23:45|43158.97
23:23:46|43157.87
23:23:47|43159.02
23:23:48|43158.8
23:23:49|43157.14
23:23:50|43142.47
23:23:51|43144.52
23:23:53|43133.27
23:23:54|43132.32
23:23:54|43137.14
23:23:55|43137.53
23:23:57|43140.
23:23:58|43141.13
23:24:00|43138.85
23:24:01|43140.
23:24:02|43136.03
23:24:03|43136.85
23:24:03|43135.27
23:24:05|43135.11
23:24:07|43133.
23:24:07|43132.49
23:24:08|43134.94
23:24:09|43136.84
23:24:10|43137.42
23:24:11|43137.42
23:24:12|43137.14
23:24:13|43137.14
23:24:14|43136.6
23:24:15|43138.13
23:24:16|43136.19
23:24:17|43134.69
23:24:19|43135.65
23:24:19|43136.55
23:24:21|43136.55
23:24:21|43135.24
23:24:23|43135.35
23:24:24|43136.48
23:24:24|43135.81
23:24:25|43134.17
23:24:26|43125.36
23:24:28|43126.64
23:24:28|43126.35
23:24:30|43127.69
23:24:30|43128.07
23:24:31|43126.56
23:24:32|43127.56
23:24:33|43125.68
23:24:35|43123.8
23:24:35|43125.22
23:24:37|43095.14
23:24:37|43088.07
23:24:39|43089.73
23:24:39|43101.65
23:24:40|43097.57
23:24:41|43094.61
23:24:42|43098.68
23:24:43|43098.92
23:24:44|43099.58
23:24:45|43097.63
23:24:46|43097.19
23:24:47|43093.58
23:24:48|43092.83
23:24:49|43093.52
23:24:51|43084.83
23:24:51|43083.09
23:24:53|43082.42
23:24:54|43083.33
23:24:55|43082.81
23:24:57|43080.47
23:24:58|43077.09
23:24:59|43070.88
23:25:00|43069.51
23:25:01|43069.87
23:25:02|43067.62
23:25:03|43070.57
23:25:04|43066.02
23:25:05|43064.82
23:25:06|43068.94
23:25:07|43057.6
23:25:07|43059.04
23:25:08|43055.86
23:25:09|43052.04
23:25:10|43049.01
23:25:12|43045.19
23:25:12|43045.61
23:25:14|43055.74
23:25:15|43058.8
23:25:16|43060.61
23:25:17|43064.9
23:25:18|43068.72
23:25:19|43069.8
23:25:20|43068.81
23:25:21|43072.06
23:25:22|43072.12
23:25:23|43073.78
23:25:24|43077.3
23:25:25|43078.88
23:25:27|43081.39
23:25:28|43076.57
23:25:29|43071.83
23:25:29|43072.07
23:25:30|43075.24
23:25:32|43072.69
23:25:32|43077.83
23:25:33|43078.44
23:25:35|43079.19
23:25:35|43082.13
23:25:37|43079.95
23:25:37|43080.49
23:25:39|43083.54
23:25:39|43082.34
23:25:41|43082.81
23:25:42|43085.07
23:25:43|43086.75
23:25:44|43086.26
23:25:45|43089.47
23:25:46|43090.37
23:25:46|43089.87
23:25:48|43089.67
23:25:49|43089.13
23:25:49|43090.81
23:25:51|43090.9
23:25:52|43091.16
23:25:53|43093.86
23:25:55|43090.66
23:25:56|43092.93
23:25:57|43092.4
23:25:58|43084.12
23:25:59|43089.27
23:26:00|43088.25
23:26:01|43089.31
23:26:03|43090.1
23:26:04|43089.76
23:26:05|43088.59
23:26:05|43090.4
23:26:06|43088.16
23:26:07|43088.67
23:26:09|43089.82
23:26:09|43089.81
23:26:11|43090.94
23:26:12|43090.13
23:26:13|43087.6
23:26:13|43087.08
23:26:14|43084.75
23:26:15|43084.14
23:26:17|43085.63
23:26:18|43086.48
23:26:19|43090.69
23:26:20|43090.5
23:26:21|43090.31
23:26:22|43090.01
23:26:23|43090.01
23:26:24|43091.15
23:26:24|43092.3
23:26:25|43090.75
23:26:27|43092.
23:26:28|43094.27
23:26:29|43094.15
23:26:29|43096.44
23:26:31|43096.26
23:26:32|43098.28
23:26:32|43097.92
23:26:34|43099.42
23:26:35|43099.7
23:26:36|43099.51
23:26:37|43100.42
23:26:38|43100.35
23:26:39|43103.62
23:26:40|43102.52
23:26:41|43102.52
23:26:41|43100.95
23:26:42|43101.05
23:26:44|43100.6
23:26:45|43100.6
23:26:45|43099.69
23:26:47|43100.92
23:26:48|43098.68
23:26:49|43097.83
23:26:50|43094.03
23:26:50|43096.23
23:26:52|43097.68
23:26:53|43097.68
23:26:53|43096.8
23:26:56|43095.02
23:26:57|43097.13
23:26:58|43099.08
23:26:59|43096.47
23:27:01|43092.98
23:27:02|43090.71
23:27:02|43092.06
23:27:04|43091.46
23:27:05|43091.47
23:27:05|43093.01
23:27:06|43093.14
23:27:07|43095.06
23:27:08|43093.27
23:27:09|43088.38
23:27:10|43088.35
23:27:12|43089.38
23:27:12|43079.7
23:27:14|43080.9
23:27:14|43086.02
23:27:16|43084.83
23:27:16|43086.01
23:27:18|43085.77
23:27:19|43084.46
23:27:20|43087.56
23:27:21|43086.01
23:27:22|43088.94
23:27:22|43090.51
23:27:24|43091.53
23:27:25|43091.5
23:27:26|43091.77
23:27:27|43093.3
23:27:28|43097.34
23:27:29|43097.23
23:27:29|43098.44
23:27:31|43101.05
23:27:31|43101.13
23:27:33|43100.64
23:27:34|43100.21
23:27:35|43100.2
23:27:36|43100.9
23:27:36|43103.61
23:27:38|43103.39
23:27:38|43104.4
23:27:39|43104.49
23:27:41|43106.58
23:27:42|43109.65
23:27:43|43108.87
23:27:43|43106.21
23:27:45|43106.16
23:27:46|43106.85
23:27:47|43105.49
23:27:48|43106.8
23:27:49|43106.8
23:27:49|43105.23
23:27:51|43105.6
23:27:52|43106.25
23:27:53|43104.34
23:27:53|43105.48
23:27:55|43103.67
23:27:57|43104.16
23:27:58|43105.81
23:27:58|43105.33
23:28:00|43106.68
23:28:01|43107.1
23:28:02|43106.83
23:28:03|43105.57
23:28:04|43106.8
23:28:05|43107.07
23:28:06|43106.04
23:28:07|43106.04
23:28:08|43106.04
23:28:09|43109.34
23:28:10|43109.5
23:28:11|43108.87
23:28:12|43111.76
23:28:13|43113.95
23:28:15|43113.26
23:28:15|43114.83
23:28:17|43116.
23:28:17|43116.52
23:28:18|43115.74
23:28:19|43114.4
23:28:21|43114.95
23:28:22|43115.14
23:28:22|43115.14
23:28:24|43115.43
23:28:24|43115.52
23:28:25|43115.65
23:28:26|43115.8
23:28:28|43115.8
23:28:28|43115.54
23:28:30|43115.8
23:28:31|43115.8
23:28:31|43114.97
23:28:32|43114.65
23:28:33|43110.1
23:28:34|43107.5
23:28:35|43107.92
23:28:36|43109.16
23:28:37|43106.34
23:28:38|43106.34
23:28:39|43107.02
23:28:41|43107.02
23:28:41|43105.34
23:28:43|43104.16
23:28:43|43107.82
23:28:44|43106.
23:28:46|43103.7
23:28:46|43106.21
23:28:47|43106.2
23:28:49|43107.7
23:28:49|43105.14
23:28:50|43106.23
23:28:52|43106.26
23:28:52|43105.26
23:28:53|43105.26
23:28:54|43106.26
23:28:55|43105.83
23:28:57|43105.83
23:28:59|43106.73
23:29:00|43106.16
23:29:01|43107.47
23:29:01|43107.57
23:29:02|43110.03
23:29:03|43109.9
23:29:05|43109.9
23:29:06|43109.71
23:29:07|43109.71
23:29:08|43110.46
23:29:09|43112.
23:29:10|43112.1
23:29:11|43113.09
23:29:12|43113.1
23:29:13|43112.05
23:29:14|43111.5
23:29:15|43113.09
23:29:16|43113.09
23:29:17|43116.69
23:29:19|43116.74
23:29:20|43116.74
23:29:20|43117.31
23:29:22|43115.35
23:29:22|43116.93
23:29:24|43116.8
23:29:24|43116.79
23:29:26|43114.62
23:29:27|43113.98
23:29:28|43115.53
23:29:29|43115.55
23:29:30|43116.41
23:29:31|43114.87
23:29:32|43114.88
23:29:33|43114.88
23:29:35|43114.66
23:29:37|43113.6
23:29:38|43113.2
23:29:39|43114.39
23:29:40|43114.39
23:29:41|43117.22
23:29:43|43118.24
23:29:43|43118.24
23:29:45|43118.24
23:29:46|43116.95
23:29:46|43116.95
23:29:47|43116.22
23:29:49|43116.34
23:29:49|43115.95
23:29:51|43116.77
23:29:52|43116.77
23:29:53|43116.77
23:29:54|43116.77
23:29:54|43118.24
23:29:56|43116.91
23:29:57|43118.13
23:29:58|43113.44
23:29:59|43112.64
23:30:01|43112.01
23:30:02|43113.56
23:30:04|43112.46
23:30:06|43111.13
23:30:07|43109.25
23:30:08|43099.74
23:30:09|43099.84
23:30:10|43099.47
23:30:11|43100.18
23:30:12|43102.73
23:30:13|43101.82
23:30:14|43105.45
23:30:15|43108.26
23:30:16|43107.35
23:30:18|43106.96
23:30:19|43107.08
23:30:19|43107.56
23:30:20|43108.38
23:30:22|43107.54
23:30:23|43107.93
23:30:24|43108.39
23:30:25|43107.35
23:30:25|43104.79
23:30:26|43104.79
23:30:27|43097.08
23:30:29|43093.33
23:30:30|43088.
23:30:31|43089.07
23:30:31|43087.94
23:30:33|43089.83
23:30:34|43088.75
23:30:35|43086.2
23:30:35|43089.32
23:30:36|43088.05
23:30:39|43084.9
23:30:40|43087.83
23:30:42|43088.02
23:30:43|43087.82
23:30:45|43091.5
23:30:46|43093.09
23:30:47|43096.01
23:30:48|43094.53
23:30:50|43093.84
23:30:50|43092.
23:30:52|43093.29
23:30:53|43091.41
23:30:54|43091.99
23:30:54|43091.69
23:30:55|43091.55
23:30:57|43096.16
23:30:58|43103.63
23:30:58|43103.07
23:31:00|43104.31
23:31:01|43103.84
23:31:02|43101.85
23:31:03|43100.56
23:31:04|43099.25
23:31:05|43094.88
23:31:06|43097.96
23:31:07|43099.33
23:31:08|43099.33
23:31:09|43099.33
23:31:09|43099.26
23:31:12|43098.77
23:31:12|43098.
23:31:14|43099.21
23:31:15|43096.78
23:31:15|43096.78
23:31:17|43097.99
23:31:18|43098.34
23:31:19|43093.59
23:31:19|43094.2
23:31:20|43094.85
23:31:21|43088.
23:31:23|43092.22
23:31:24|43091.91
23:31:24|43091.39
23:31:26|43096.01
23:31:26|43096.14
23:31:27|43097.5
23:31:29|43097.02
23:31:30|43095.23
23:31:31|43099.32
23:31:31|43098.88
23:31:33|43098.03
23:31:34|43097.89
23:31:34|43093.87
23:31:35|43094.68
23:31:36|43093.55
23:31:37|43094.31
23:31:40|43093.24
23:31:40|43093.37
23:31:41|43095.54
23:31:42|43095.7
23:31:44|43093.32
23:31:45|43092.85
23:31:46|43091.19
23:31:47|43092.27
23:31:48|43093.44
23:31:49|43093.63
23:31:51|43092.06
23:31:52|43091.77
23:31:52|43095.1
23:31:54|43094.79
23:31:55|43094.79
23:31:56|43094.79
23:31:57|43094.79
23:31:58|43094.79
23:31:59|43096.88
23:32:00|43096.04
23:32:01|43095.88
23:32:02|43094.29
23:32:03|43094.41
23:32:04|43094.42
23:32:06|43096.7
23:32:06|43093.49
23:32:08|43095.68
23:32:08|43095.8
23:32:09|43074.61
23:32:10|43079.04
23:32:11|43080.78
23:32:13|43076.49
23:32:13|43076.7
23:32:15|43076.19
23:32:16|43077.07
23:32:16|43076.23
23:32:18|43076.3
23:32:20|43075.52
23:32:20|43075.52
23:32:21|43075.39
23:32:23|43076.01
23:32:23|43075.51
23:32:24|43076.03
23:32:25|43076.07
23:32:26|43077.01
23:32:28|43076.34
23:32:28|43076.52
23:32:30|43077.3
23:32:30|43077.3
23:32:31|43086.91
23:32:32|43086.23
23:32:33|43085.29
23:32:34|43086.5
23:32:35|43087.7
23:32:36|43089.6
23:32:38|43087.07
23:32:38|43088.21
23:32:40|43091.41
23:32:41|43091.52
23:32:43|43092.58
23:32:43|43093.81
23:32:45|43093.79
23:32:46|43092.38
23:32:47|43092.78
23:32:48|43097.28
23:32:49|43096.83
23:32:50|43096.
23:32:52|43099.91
23:32:53|43100.19
23:32:54|43103.63
23:32:55|43104.45
23:32:56|43104.42
23:32:57|43104.42
23:32:58|43106.57
23:32:59|43106.13
23:33:00|43109.
23:33:00|43110.22
23:33:02|43109.12
23:33:02|43110.01
23:33:04|43110.56
23:33:05|43111.28
23:33:06|43110.45
23:33:07|43105.45
23:33:08|43108.35
23:33:08|43107.12
23:33:10|43107.19
23:33:12|43103.68
23:33:13|43104.77
23:33:14|43104.8
23:33:15|43107.39
23:33:15|43107.39
23:33:17|43104.39
23:33:18|43105.12
23:33:19|43107.28
23:33:20|43106.35
23:33:20|43108.64
23:33:22|43108.
23:33:23|43109.37
23:33:23|43108.76
23:33:24|43109.35
23:33:26|43109.99
23:33:27|43111.09
23:33:28|43111.58
23:33:28|43110.96
23:33:30|43111.67
23:33:31|43110.82
23:33:32|43110.82
23:33:33|43110.82
23:33:33|43113.04
23:33:35|43113.43
23:33:36|43113.43
23:33:37|43112.91
23:33:37|43112.91
23:33:39|43112.1
23:33:40|43110.28
23:33:40|43108.47
23:33:43|43108.47
23:33:43|43109.84
23:33:45|43109.84
23:33:46|43109.16
23:33:46|43109.16
23:33:47|43111.18
23:33:49|43111.18
23:33:50|43111.18
23:33:51|43109.7
23:33:52|43109.7
23:33:54|43112.
23:33:55|43108.77
23:33:55|43107.13
23:33:57|43107.95
23:33:58|43107.95
23:33:59|43108.33
23:34:00|43106.22
23:34:01|43105.6
23:34:03|43106.22
23:34:03|43105.24
23:34:04|43106.19
23:34:06|43109.18
23:34:06|43108.21
23:34:07|43106.36
23:34:08|43108.65
23:34:10|43106.36
23:34:11|43109.52
23:34:12|43109.52
23:34:12|43109.52
23:34:14|43109.52
23:34:14|43106.23
23:34:16|43107.57
23:34:17|43107.57
23:34:18|43109.55
23:34:18|43109.6
23:34:20|43109.6
23:34:20|43104.96
23:34:22|43106.25
23:34:24|43105.5
23:34:25|43107.21
23:34:25|43104.6
23:34:27|43105.75
23:34:27|43104.95
23:34:29|43103.86
23:34:29|43101.98
23:34:30|43104.01
23:34:32|43102.77
23:34:32|43102.77
23:34:33|43102.
23:34:34|43102.29
23:34:35|43104.36
23:34:37|43103.59
23:34:38|43103.57
23:34:38|43103.57
23:34:40|43102.62
23:34:40|43101.84
23:34:41|43103.96
23:34:43|43102.39
23:34:44|43102.39
23:34:46|43100.72
23:34:46|43100.01
23:34:48|43101.04
23:34:49|43099.02
23:34:50|43098.83
23:34:51|43100.15
23:34:53|43090.24
23:34:54|43087.38
23:34:55|43086.8
23:34:55|43084.44
23:34:56|43084.94
23:34:58|43084.95
23:34:58|43087.19
23:35:00|43087.81
23:35:02|43086.01
23:35:03|43087.58
23:35:05|43087.23
23:35:05|43087.23
23:35:07|43084.72
23:35:07|43084.33
23:35:08|43086.93
23:35:10|43084.36
23:35:11|43085.33
23:35:12|43085.33
23:35:13|43087.87
23:35:14|43087.5
23:35:15|43086.54
23:35:16|43085.23
23:35:17|43086.09
23:35:18|43088.12
23:35:19|43085.06
23:35:20|43085.62
23:35:21|43085.76
23:35:22|43083.93
23:35:23|43083.49
23:35:25|43080.79
23:35:26|43080.38
23:35:27|43081.28
23:35:27|43072.63
23:35:28|43071.08
23:35:29|43073.
23:35:31|43070.69
23:35:31|43066.72
23:35:33|43061.04
23:35:33|43058.87
23:35:35|43066.89
23:35:36|43072.14
23:35:37|43072.68
23:35:37|43070.57
23:35:38|43071.9
23:35:40|43073.78
23:35:41|43074.13
23:35:41|43072.02
23:35:44|43072.
23:35:45|43078.39
23:35:47|43080.06
23:35:47|43080.27
23:35:49|43079.21
23:35:50|43079.66
23:35:50|43078.88
23:35:53|43084.64
23:35:54|43084.7
23:35:55|43084.
23:35:56|43087.99
23:35:57|43087.4
23:35:58|43089.05
23:35:59|43087.03
23:36:00|43085.31
23:36:01|43085.7
23:36:02|43085.13
23:36:03|43085.38
23:36:04|43084.88
23:36:05|43084.88
23:36:06|43085.35
23:36:07|43085.45
23:36:08|43085.35
23:36:09|43086.76
23:36:10|43086.76
23:36:11|43087.29
23:36:12|43087.29
23:36:13|43086.46
23:36:14|43087.44
23:36:15|43087.44
23:36:16|43095.03
23:36:17|43093.52
23:36:18|43095.81
23:36:19|43094.84
23:36:20|43094.45
23:36:22|43094.74
23:36:23|43097.03
23:36:23|43097.11
23:36:25|43096.75
23:36:26|43097.11
23:36:27|43099.13
23:36:28|43098.56
23:36:28|43098.28
23:36:30|43098.28
23:36:30|43098.03
23:36:33|43097.93
23:36:34|43099.52
23:36:36|43099.52
23:36:37|43098.8
23:36:37|43099.62
23:36:39|43099.2
23:36:39|43098.78
23:36:41|43097.9
23:36:41|43097.9
23:36:43|43097.9
23:36:44|43101.04
23:36:46|43100.93
23:36:46|43101.64
23:36:48|43101.82
23:36:50|43101.82
23:36:51|43103.79
23:36:52|43100.7
23:36:53|43100.7
23:36:54|43101.1
23:36:55|43102.9
23:36:56|43101.92
23:36:57|43102.52
23:36:59|43102.52
23:37:00|43103.19
23:37:01|43103.04
23:37:02|43103.04
23:37:03|43103.07
23:37:04|43103.05
23:37:05|43102.2
23:37:06|43103.44
23:37:07|43102.33
23:37:08|43101.82
23:37:09|43101.55
23:37:09|43102.15
23:37:11|43099.67
23:37:12|43101.62
23:37:13|43101.1
23:37:14|43102.59
23:37:15|43102.59
23:37:16|43105.71
23:37:17|43105.99
23:37:18|43106.
23:37:19|43104.12
23:37:20|43104.11
23:37:21|43104.11
23:37:22|43105.96
23:37:23|43105.97
23:37:25|43105.89
23:37:26|43107.98
23:37:26|43106.91
23:37:27|43107.12
23:37:28|43107.88
23:37:29|43096.82
23:37:30|43096.9
23:37:32|43094.8
23:37:33|43091.01
23:37:34|43092.31
23:37:35|43089.96
23:37:35|43092.3
23:37:37|43091.84
23:37:38|43092.03
23:37:38|43096.01
23:37:41|43094.3
23:37:41|43093.48
23:37:42|43091.24
23:37:43|43092.63
23:37:44|43092.23
23:37:46|43090.78
23:37:46|43092.9
23:37:47|43089.61
23:37:49|43094.29
23:37:51|43094.34
23:37:51|43094.72
23:37:53|43096.02
23:37:54|43096.29
23:37:55|43095.48
23:37:57|43095.12
23:37:58|43095.12
23:37:58|43095.61
23:38:00|43096.46
23:38:00|43097.61
23:38:01|43105.43
23:38:02|43104.88
23:38:04|43102.46
23:38:05|43100.95
23:38:06|43101.88
23:38:08|43101.82
23:38:09|43103.71
23:38:10|43104.35
23:38:11|43105.23
23:38:12|43104.73
23:38:13|43104.73
23:38:14|43107.31
23:38:15|43109.
23:38:16|43106.84
23:38:17|43108.2
23:38:18|43107.27
23:38:19|43107.8
23:38:20|43108.22
23:38:22|43108.22
23:38:22|43101.21
23:38:23|43102.94
23:38:25|43103.36
23:38:26|43103.25
23:38:27|43103.35
23:38:28|43103.5
23:38:29|43104.96
23:38:30|43103.25
23:38:31|43103.79
23:38:32|43103.34
23:38:33|43103.34
23:38:34|43103.34
23:38:35|43104.28
23:38:36|43103.34
23:38:37|43100.47
23:38:38|43100.5
23:38:39|43099.52
23:38:40|43093.11
23:38:41|43096.59
23:38:42|43092.2
23:38:43|43091.5
23:38:44|43091.39
23:38:45|43093.67
23:38:47|43091.02
23:38:48|43092.1
23:38:49|43091.33
23:38:50|43091.57
23:38:51|43087.17
23:38:52|43085.55
23:38:53|43088.39
23:38:54|43088.13
23:38:55|43089.53
23:38:56|43088.93
23:38:58|43088.45
23:38:59|43088.38
23:38:59|43087.74
23:39:00|43091.64
23:39:02|43090.38
23:39:02|43094.03
23:39:04|43101.6
23:39:04|43102.75
23:39:05|43102.2
23:39:06|43100.71
23:39:07|43100.09
23:39:08|43100.89
23:39:10|43102.66
23:39:10|43103.63
23:39:11|43102.77
23:39:12|43102.03
23:39:13|43103.83
23:39:15|43104.
23:39:15|43105.99
23:39:16|43106.51
23:39:18|43105.99
23:39:19|43104.59
23:39:19|43104.9
23:39:21|43104.9
23:39:21|43106.31
23:39:22|43110.
23:39:23|43110.
23:39:25|43108.64
23:39:25|43112.19
23:39:26|43113.86
23:39:27|43109.09
23:39:28|43109.1
23:39:30|43110.26
23:39:30|43110.84
23:39:31|43110.61
23:39:32|43109.99
23:39:33|43111.26
23:39:34|43111.37
23:39:36|43109.46
23:39:36|43109.46
23:39:37|43110.53
23:39:38|43110.85
23:39:40|43110.8
23:39:41|43110.66
23:39:41|43110.35
23:39:42|43110.11
23:39:43|43109.89
23:39:45|43110.51
23:39:46|43110.57
23:39:47|43109.94
23:39:49|43110.74
23:39:50|43112.87
23:39:51|43114.81
23:39:53|43115.3
23:39:54|43113.52
23:39:54|43114.91
23:39:56|43112.05
23:39:57|43113.94
23:39:58|43112.57
23:39:59|43115.43
23:39:59|43114.94
23:40:01|43116.28
23:40:01|43115.37
23:40:02|43113.46
23:40:04|43114.58
23:40:04|43116.37
23:40:06|43117.04
23:40:07|43117.17
23:40:07|43119.14
23:40:09|43119.53
23:40:10|43117.64
23:40:11|43118.
23:40:11|43116.7
23:40:13|43118.72
23:40:13|43117.65
23:40:14|43117.67
23:40:16|43116.97
23:40:17|43116.45
23:40:17|43116.66
23:40:18|43116.94
23:40:20|43116.8
23:40:21|43116.8
23:40:22|43116.85
23:40:22|43118.
23:40:24|43119.53
23:40:24|43118.13
23:40:26|43119.53
23:40:27|43119.53
23:40:28|43120.8
23:40:29|43120.37
23:40:30|43120.24
23:40:31|43122.84
23:40:32|43123.3
23:40:33|43121.1
23:40:34|43121.8
23:40:35|43125.58
23:40:36|43125.49
23:40:36|43125.13
23:40:38|43126.53
23:40:39|43123.9
23:40:39|43126.
23:40:40|43127.35
23:40:42|43129.07
23:40:42|43130.56
23:40:44|43128.82
23:40:45|43130.
23:40:46|43128.46
23:40:47|43128.65
23:40:48|43128.59
23:40:49|43128.25
23:40:50|43129.3
23:40:51|43127.83
23:40:52|43127.45
23:40:53|43127.7
23:40:54|43127.15
23:40:56|43127.15
23:40:56|43129.43
23:40:57|43127.5
23:40:58|43127.78
23:40:59|43128.57
23:41:00|43127.41
23:41:02|43127.11
23:41:02|43126.34
23:41:04|43129.27
23:41:04|43118.03
23:41:05|43121.39
23:41:07|43122.49
23:41:08|43122.08
23:41:08|43125.63
23:41:10|43124.98
23:41:11|43124.04
23:41:12|43122.46
23:41:13|43121.92
23:41:14|43122.36
23:41:15|43122.47
23:41:15|43121.99
23:41:17|43121.57
23:41:18|43122.93
23:41:18|43124.93
23:41:19|43123.3
23:41:21|43123.3
23:41:21|43123.3
23:41:22|43123.22
23:41:24|43121.56
23:41:24|43121.56
23:41:26|43121.62
23:41:27|43123.3
23:41:27|43120.14
23:41:29|43110.48
23:41:31|43113.26
23:41:32|43114.59
23:41:33|43120.14
23:41:34|43119.24
23:41:34|43121.96
23:41:35|43124.23
23:41:36|43126.58
23:41:37|43125.88
23:41:39|43124.12
23:41:39|43124.76
23:41:40|43124.5
23:41:41|43123.39
23:41:42|43123.39
23:41:43|43124.46
23:41:44|43125.02
23:41:46|43124.97
23:41:46|43124.97
23:41:48|43119.66
23:41:49|43120.81
23:41:51|43123.84
23:41:51|43122.25
23:41:52|43125.68
23:41:53|43125.68
23:41:54|43124.91
23:41:56|43124.91
23:41:57|43124.91
23:41:57|43121.36
23:41:58|43121.36
23:42:00|43122.45
23:42:01|43120.1
23:42:01|43119.91
23:42:02|43118.17
23:42:04|43120.01
23:42:05|43120.21
23:42:06|43120.21
23:42:07|43118.74
23:42:08|43119.82
23:42:09|43121.97
23:42:09|43128.01
23:42:11|43124.94
23:42:11|43119.51
23:42:13|43117.68
23:42:14|43118.01
23:42:16|43121.99
23:42:16|43125.87
23:42:18|43124.87
23:42:19|43126.49
23:42:19|43129.65
23:42:20|43130.38
23:42:21|43130.49
23:42:23|43131.14
23:42:24|43133.66
23:42:25|43133.1
23:42:26|43133.91
23:42:27|43133.41
23:42:28|43132.32
23:42:29|43132.16
23:42:31|43129.5
23:42:31|43129.73
23:42:32|43132.
23:42:34|43131.96
23:42:35|43131.99
23:42:36|43131.3
23:42:37|43131.39
23:42:38|43130.65
23:42:39|43130.2
23:42:40|43130.2
23:42:41|43128.98
23:42:42|43130.
23:42:43|43130.15
23:42:44|43131.47
23:42:45|43131.57
23:42:46|43133.77
23:42:47|43133.49
23:42:48|43135.46
23:42:49|43131.46
23:42:51|43131.63
23:42:52|43133.3
23:42:53|43133.48
23:42:54|43133.48
23:42:54|43133.13
23:42:57|43131.92
23:42:58|43133.05
23:42:58|43132.95
23:43:00|43132.4
23:43:01|43132.2
23:43:01|43130.41
23:43:03|43131.98
23:43:03|43132.08
23:43:04|43131.08
23:43:05|43132.13
23:43:06|43132.13
23:43:08|43132.13
23:43:08|43133.88
23:43:10|43134.57
23:43:11|43131.99
23:43:12|43132.4
23:43:13|43133.89
23:43:14|43133.37
23:43:15|43133.69
23:43:16|43130.85
23:43:17|43132.53
23:43:18|43132.53
23:43:19|43132.53
23:43:20|43131.25
23:43:21|43132.71
23:43:22|43133.01
23:43:23|43133.87
23:43:24|43134.08
23:43:25|43134.91
23:43:26|43134.24
23:43:27|43134.24
23:43:28|43134.91
23:43:29|43134.9
23:43:30|43134.9
23:43:31|43134.91
23:43:32|43133.77
23:43:33|43133.77
23:43:34|43132.71
23:43:35|43133.49
23:43:36|43132.21
23:43:37|43132.37
23:43:38|43132.37
23:43:39|43131.71
23:43:40|43132.14
23:43:41|43132.14
23:43:42|43132.14
23:43:43|43131.66
23:43:44|43131.52
23:43:45|43131.55
23:43:46|43131.55
23:43:47|43131.71
23:43:48|43132.55
23:43:49|43132.55
23:43:50|43131.54
23:43:51|43132.55
23:43:53|43132.55
23:43:55|43132.55
23:43:56|43132.55
23:43:56|43132.55
23:43:58|43133.79
23:43:58|43134.05
23:44:00|43132.88
23:44:01|43132.88
23:44:02|43135.07
23:44:03|43132.4
23:44:04|43134.58
23:44:06|43134.27
23:44:07|43131.72
23:44:08|43133.57
23:44:09|43131.46
23:44:10|43131.95
23:44:11|43131.95
23:44:12|43133.35
23:44:13|43131.31
23:44:14|43131.31
23:44:15|43131.82
23:44:16|43131.87
23:44:17|43132.
23:44:18|43132.
23:44:19|43133.88
23:44:20|43133.61
23:44:21|43132.21
23:44:22|43133.34
23:44:23|43133.44
23:44:25|43134.72
23:44:25|43134.73
23:44:27|43134.73
23:44:27|43135.52
23:44:28|43134.14
23:44:30|43133.71
23:44:30|43133.71
23:44:31|43134.43
23:44:33|43134.43
23:44:33|43134.43
23:44:35|43132.62
23:44:35|43132.14
23:44:36|43133.36
23:44:37|43130.69
23:44:38|43130.96
23:44:40|43130.37
23:44:40|43130.21
23:44:42|43132.06
23:44:43|43131.17
23:44:43|43131.17
23:44:45|43131.17
23:44:46|43130.93
23:44:47|43130.93
23:44:48|43132.36
23:44:49|43132.39
23:44:49|43133.33
23:44:51|43130.58
23:44:53|43131.13
23:44:54|43129.88
23:44:55|43130.44
23:44:56|43131.99
23:44:57|43131.39
23:44:58|43129.56
23:44:59|43130.01
23:45:00|43130.48
23:45:01|43129.51
23:45:02|43124.85
23:45:04|43125.85
23:45:05|43127.04
23:45:06|43125.87
23:45:07|43125.13
23:45:08|43126.42
23:45:09|43127.93
23:45:10|43128.31
23:45:12|43128.42
23:45:13|43128.91
23:45:13|43136.79
23:45:14|43134.83
23:45:15|43136.84
23:45:16|43137.82
23:45:17|43134.31
23:45:18|43136.28
23:45:20|43134.99
23:45:20|43134.47
23:45:22|43134.97
23:45:22|43134.62
23:45:24|43138.68
23:45:25|43137.22
23:45:25|43136.72
23:45:27|43136.85
23:45:28|43137.78
23:45:29|43137.45
23:45:30|43137.74
23:45:31|43137.54
23:45:32|43137.33
23:45:33|43137.9
23:45:34|43137.55
23:45:35|43136.63
23:45:36|43141.3
23:45:37|43140.85
23:45:38|43141.54
23:45:39|43140.01
23:45:40|43142.
23:45:41|43142.
23:45:42|43143.48
23:45:43|43143.03
23:45:44|43142.24
23:45:46|43142.24
23:45:46|43141.65
23:45:48|43139.98
23:45:48|43136.32
23:45:50|43137.61
23:45:50|43136.51
23:45:53|43137.6
23:45:53|43135.11
23:45:54|43136.48
23:45:56|43136.19
23:45:56|43137.17
23:45:57|43136.92
23:45:59|43139.99
23:45:59|43137.47
23:46:00|43139.09
23:46:01|43133.95
23:46:03|43130.79
23:46:04|43128.82
23:46:06|43123.41
23:46:07|43120.81
23:46:08|43118.44
23:46:09|43125.7
23:46:10|43125.16
23:46:11|43125.89
23:46:11|43124.42
23:46:13|43124.87
23:46:14|43124.89
23:46:14|43125.32
23:46:16|43125.38
23:46:17|43132.67
23:46:18|43131.35
23:46:19|43125.48
23:46:20|43124.21
23:46:21|43127.72
23:46:22|43128.91
23:46:23|43128.3
23:46:25|43128.65
23:46:25|43129.24
23:46:27|43129.24
23:46:27|43130.37
23:46:28|43128.54
23:46:29|43128.54
23:46:30|43125.88
23:46:31|43125.58
23:46:32|43125.77
23:46:34|43119.81
23:46:35|43120.34
23:46:36|43123.78
23:46:37|43123.65
23:46:38|43126.25
23:46:39|43125.23
23:46:40|43125.63
23:46:41|43124.94
23:46:42|43124.57
23:46:43|43126.87
23:46:45|43126.24
23:46:46|43124.89
23:46:47|43124.89
23:46:48|43125.42
23:46:49|43118.75
23:46:50|43119.96
23:46:50|43118.2
23:46:51|43115.13
23:46:52|43114.56
23:46:53|43116.98
23:46:54|43118.12
23:46:56|43118.35
23:46:56|43119.65
23:46:57|43118.76
23:46:58|43118.26
23:46:59|43118.54
23:47:01|43117.19
23:47:02|43115.84
23:47:04|43113.71
23:47:04|43114.66
23:47:05|43115.6
23:47:07|43114.7
23:47:08|43115.35
23:47:08|43116.08
23:47:10|43116.26
23:47:11|43114.09
23:47:12|43113.39
23:47:13|43113.84
23:47:14|43114.21
23:47:14|43114.21
23:47:15|43113.51
23:47:16|43112.67
23:47:18|43115.97
23:47:18|43115.51
23:47:19|43116.23
23:47:21|43115.79
23:47:21|43115.78
23:47:22|43115.46
23:47:24|43115.46
23:47:25|43115.78
23:47:26|43115.19
23:47:27|43115.63
23:47:27|43114.97
23:47:29|43114.87
23:47:30|43112.25
23:47:31|43116.68
23:47:32|43113.36
23:47:32|43115.3
23:47:34|43111.45
23:47:35|43112.53
23:47:36|43112.89
23:47:37|43115.16
23:47:37|43115.33
23:47:39|43122.88
23:47:40|43121.96
23:47:41|43116.01
23:47:42|43117.13
23:47:43|43116.85
23:47:44|43117.64
23:47:45|43117.75
23:47:46|43115.75
23:47:47|43118.86
23:47:48|43119.67
23:47:49|43119.44
23:47:50|43118.51
23:47:51|43116.12
23:47:52|43115.8
23:47:53|43112.41
23:47:54|43112.66
23:47:55|43112.66
23:47:56|43113.85
23:47:57|43112.9
23:47:58|43114.67
23:47:59|43113.78
23:48:00|43113.88
23:48:01|43110.19
23:48:02|43109.34
23:48:03|43105.95
23:48:04|43103.19
23:48:05|43102.57
23:48:07|43101.48
23:48:08|43101.33
23:48:10|43103.63
23:48:11|43104.64
23:48:12|43105.02
23:48:13|43099.27
23:48:14|43100.15
23:48:14|43101.53
23:48:16|43102.15
23:48:16|43103.88
23:48:17|43105.76
23:48:18|43105.96
23:48:20|43099.79
23:48:21|43101.79
23:48:21|43103.99
23:48:23|43104.2
23:48:24|43104.
23:48:24|43105.22
23:48:25|43105.18
23:48:27|43104.68
23:48:28|43104.25
23:48:29|43104.11
23:48:29|43102.31
23:48:31|43102.
23:48:32|43100.51
23:48:33|43100.51
23:48:34|43100.7
23:48:35|43100.72
23:48:36|43100.91
23:48:37|43102.66
23:48:38|43102.66
23:48:39|43100.38
23:48:40|43101.79
23:48:41|43100.47
23:48:42|43100.47
23:48:43|43102.14
23:48:44|43103.44
23:48:45|43103.42
23:48:47|43103.44
23:48:48|43105.51
23:48:49|43104.65
23:48:50|43104.59
23:48:51|43104.5
23:48:52|43104.33
23:48:53|43104.33
23:48:54|43103.8
23:48:55|43100.56
23:48:56|43100.27
23:48:58|43101.
23:48:59|43101.62
23:49:00|43100.8
23:49:01|43100.44
23:49:02|43100.01
23:49:03|43100.01
23:49:04|43100.94
23:49:05|43101.24
23:49:06|43101.24
23:49:08|43102.76
23:49:08|43103.62
23:49:10|43103.63
23:49:11|43102.52
23:49:12|43102.52
23:49:13|43105.84
23:49:16|43104.65
23:49:17|43103.03
23:49:18|43096.79
23:49:18|43087.86
23:49:20|43089.35
23:49:21|43089.02
23:49:21|43088.13
23:49:22|43087.03
23:49:23|43089.05
23:49:25|43089.56
23:49:25|43089.84
23:49:26|43089.87
23:49:28|43089.88
23:49:29|43096.37
23:49:30|43097.3
23:49:30|43103.46
23:49:32|43101.01
23:49:33|43102.55
23:49:34|43102.16
23:49:34|43100.39
23:49:35|43100.39
23:49:36|43100.39
23:49:38|43100.82
23:49:39|43101.4
23:49:40|43102.62
23:49:41|43101.9
23:49:42|43101.78
23:49:43|43097.94
23:49:44|43097.41
23:49:45|43098.37
23:49:46|43099.99
23:49:47|43099.47
23:49:48|43098.59
23:49:49|43098.6
23:49:50|43098.47
23:49:51|43098.94
23:49:52|43098.15
23:49:53|43098.03
23:49:54|43098.03
23:49:56|43096.18
23:49:56|43096.28
23:49:57|43096.28
23:49:58|43096.28
23:49:59|43097.21
23:50:00|43096.41
23:50:01|43097.42
23:50:02|43096.29
23:50:03|43096.88
23:50:04|43096.7
23:50:05|43096.43
23:50:07|43098.04
23:50:09|43095.89
23:50:09|43097.12
23:50:11|43097.12
23:50:11|43097.12
23:50:12|43097.12
23:50:13|43097.12
23:50:15|43096.98
23:50:15|43096.98
23:50:17|43093.76
23:50:17|43094.8
23:50:18|43093.27
23:50:20|43094.54
23:50:20|43094.88
23:50:22|43094.57
23:50:23|43088.53
23:50:25|43088.27
23:50:25|43088.27
23:50:26|43088.7
23:50:27|43089.65
23:50:28|43089.86
23:50:29|43090.73
23:50:31|43089.16
23:50:32|43089.
23:50:32|43089.54
23:50:34|43090.
23:50:35|43090.9
23:50:36|43091.89
23:50:36|43089.54
23:50:38|43089.07
23:50:40|43089.07
23:50:41|43090.14
23:50:42|43090.14
23:50:43|43090.14
23:50:44|43090.14
23:50:45|43090.14
23:50:46|43087.99
23:50:47|43088.26
23:50:49|43089.3
23:50:50|43089.89
23:50:50|43088.74
23:50:52|43088.74
23:50:52|43089.49
23:50:54|43089.49
23:50:55|43087.36
23:50:56|43088.68
23:50:57|43086.37
23:50:57|43087.6
23:50:58|43087.4
23:50:59|43087.09
23:51:01|43089.02
23:51:02|43092.71
23:51:03|43091.45
23:51:05|43089.63
23:51:06|43087.6
23:51:07|43089.08
23:51:07|43088.2
23:51:09|43088.94
23:51:09|43089.82
23:51:10|43089.08
23:51:12|43089.82
23:51:13|43088.2
23:51:14|43087.5
23:51:14|43087.52
23:51:16|43085.58
23:51:17|43085.82
23:51:17|43087.16
23:51:18|43087.31
23:51:19|43087.68
23:51:20|43088.9
23:51:22|43088.99
23:51:23|43089.04
23:51:23|43091.47
23:51:25|43090.46
23:51:25|43091.26
23:51:26|43091.26
23:51:27|43091.16
23:51:28|43092.12
23:51:29|43093.14
23:51:31|43091.53
23:51:32|43091.55
23:51:33|43101.03
23:51:33|43101.29
23:51:35|43100.96
23:51:36|43101.52
23:51:37|43103.03
23:51:38|43102.5
23:51:40|43105.27
23:51:41|43106.41
23:51:42|43105.86
23:51:43|43107.16
23:51:44|43107.53
23:51:45|43108.45
23:51:46|43107.18
23:51:46|43109.35
23:51:48|43108.8
23:51:49|43109.48
23:51:50|43110.46
23:51:51|43109.12
23:51:53|43105.07
23:51:54|43106.83
23:51:55|43105.41
23:51:55|43107.09
23:51:57|43103.97
23:51:58|43103.84
23:51:58|43106.21
23:51:59|43104.63
23:52:01|43104.62
23:52:02|43097.99
23:52:02|43096.32
23:52:04|43097.86
23:52:05|43098.78
23:52:05|43098.8
23:52:07|43096.68
23:52:08|43099.53
23:52:09|43097.68
23:52:10|43095.67
23:52:11|43095.62
23:52:12|43094.95
23:52:13|43094.95
23:52:14|43095.1
23:52:15|43094.91
23:52:16|43097.28
23:52:17|43096.88
23:52:18|43095.03
23:52:19|43094.95
23:52:21|43098.47
23:52:21|43098.1
23:52:22|43099.53
23:52:24|43099.81
23:52:24|43099.83
23:52:25|43099.83
23:52:27|43100.92
23:52:28|43102.18
23:52:28|43104.32
23:52:30|43104.44
23:52:30|43105.57
23:52:32|43106.3
23:52:33|43105.91
23:52:33|43109.4
23:52:34|43109.46
23:52:35|43109.93
23:52:37|43109.43
23:52:37|43108.06
23:52:38|43110.17
23:52:40|43110.68
23:52:40|43109.15
23:52:41|43109.32
23:52:43|43109.67
23:52:44|43109.67
23:52:45|43109.67
23:52:47|43109.75
23:52:48|43110.95
23:52:48|43109.21
23:52:49|43109.47
23:52:51|43110.
23:52:51|43108.51
23:52:53|43108.51
23:52:54|43108.52
23:52:54|43108.52
23:52:56|43108.52
23:52:56|43106.85
23:52:58|43107.57
23:52:59|43108.48
23:53:00|43107.72
23:53:01|43109.
23:53:01|43108.82
23:53:03|43109.4
23:53:04|43109.65
23:53:06|43106.01
23:53:06|43106.8
23:53:08|43106.8
23:53:08|43106.69
23:53:09|43108.42
23:53:10|43108.84
23:53:11|43107.48
23:53:13|43106.01
23:53:13|43106.01
23:53:14|43108.84
23:53:15|43108.
23:53:17|43108.62
23:53:17|43108.68
23:53:19|43108.75
23:53:19|43104.
23:53:20|43105.55
23:53:21|43104.77
23:53:22|43104.55
23:53:23|43105.98
23:53:24|43106.21
23:53:26|43106.26
23:53:27|43110.51
23:53:28|43109.45
23:53:29|43109.75
23:53:29|43110.05
23:53:30|43108.95
23:53:32|43110.11
23:53:32|43108.74
23:53:33|43109.99
23:53:34|43111.05
23:53:35|43110.82
23:53:36|43110.82
23:53:37|43108.98
23:53:38|43109.82
23:53:40|43107.93
23:53:42|43104.81
23:53:43|43107.06
23:53:44|43107.07
23:53:45|43107.09
23:53:46|43107.33
23:53:47|43107.89
23:53:48|43109.18
23:53:50|43107.34
23:53:51|43107.01
23:53:52|43107.12
23:53:52|43107.09
23:53:54|43107.09
23:53:55|43107.41
23:53:55|43107.09
23:53:57|43107.09
23:53:57|43107.88
23:53:59|43107.88
23:53:59|43107.22
23:54:01|43103.56
23:54:02|43103.28
23:54:03|43103.28
23:54:04|43103.96
23:54:06|43103.99
23:54:06|43103.92
23:54:08|43103.92
23:54:08|43105.4
23:54:10|43108.38
23:54:11|43105.06
23:54:12|43105.28
23:54:12|43105.34
23:54:14|43105.28
23:54:14|43104.88
23:54:15|43104.45
23:54:16|43104.92
23:54:18|43105.26
23:54:18|43107.21
23:54:19|43105.23
23:54:20|43105.3
23:54:21|43106.61
23:54:22|43106.61
23:54:24|43106.29
23:54:24|43106.54
23:54:25|43108.78
23:54:26|43108.4
23:54:27|43106.82
23:54:29|43107.09
23:54:29|43105.84
23:54:30|43106.12
23:54:32|43106.77
23:54:32|43107.7
23:54:34|43107.56
23:54:35|43111.77
23:54:35|43112.05
23:54:37|43111.55
23:54:37|43111.81
23:54:38|43113.98
23:54:39|43111.99
23:54:40|43111.9
23:54:42|43109.65
23:54:43|43109.35
23:54:44|43109.35
23:54:45|43110.16
23:54:46|43110.64
23:54:47|43111.07
23:54:49|43110.6
23:54:49|43111.51
23:54:51|43110.
23:54:52|43108.84
23:54:53|43108.28
23:54:55|43109.39
23:54:56|43106.68
23:54:56|43104.75
23:54:58|43107.05
23:54:59|43106.69
23:55:01|43106.19
23:55:02|43106.19
23:55:03|43107.23
23:55:04|43106.92
23:55:05|43106.26
23:55:06|43105.45
23:55:07|43103.66
23:55:08|43101.9
23:55:08|43103.77
23:55:10|43103.3
23:55:11|43105.05
23:55:12|43102.65
23:55:14|43102.65
23:55:15|43104.49
23:55:15|43103.35
23:55:17|43103.76
23:55:17|43105.89
23:55:18|43104.95
23:55:20|43105.12
23:55:21|43104.71
23:55:22|43105.92
23:55:24|43105.3
23:55:24|43103.58
23:55:25|43105.6
23:55:27|43106.02
23:55:28|43110.29
23:55:29|43109.54
23:55:29|43110.89
23:55:31|43110.89
23:55:32|43110.98
23:55:33|43110.76
23:55:34|43109.43
23:55:35|43108.54
23:55:36|43107.68
23:55:36|43107.94
23:55:38|43107.94
23:55:38|43107.87
23:55:40|43107.87
23:55:41|43107.11
23:55:42|43106.53
23:55:43|43105.34
23:55:44|43107.03
23:55:46|43106.79
23:55:46|43106.91
23:55:47|43105.13
23:55:48|43104.4
23:55:50|43100.68
23:55:51|43102.16
23:55:51|43101.6
23:55:52|43103.37
23:55:54|43101.65
23:55:55|43101.91
23:55:56|43103.9
23:55:57|43102.2
23:55:58|43103.92
23:56:00|43104.41
23:56:01|43103.44
23:56:01|43103.32
23:56:03|43103.51
23:56:04|43103.39
23:56:05|43101.56
23:56:05|43102.14
23:56:06|43100.8
23:56:08|43101.91
23:56:08|43101.05
23:56:10|43102.05
23:56:11|43102.47
23:56:12|43099.73
23:56:14|43095.35
23:56:14|43094.17
23:56:16|43095.
23:56:17|43092.92
23:56:17|43093.93
23:56:19|43091.59
23:56:19|43093.53
23:56:21|43094.34
23:56:22|43093.07
23:56:23|43093.89
23:56:24|43093.85
23:56:25|43094.62
23:56:26|43095.62
23:56:26|43098.38
23:56:28|43103.59
23:56:28|43103.71
23:56:30|43105.01
23:56:30|43103.77
23:56:31|43102.27
23:56:33|43103.86
23:56:33|43103.29
23:56:34|43102.17
23:56:36|43102.42
23:56:37|43100.26
23:56:38|43100.69
23:56:38|43099.41
23:56:39|43099.58
23:56:40|43099.58
23:56:42|43099.58
23:56:43|43097.86
23:56:44|43097.93
23:56:45|43097.61
23:56:45|43097.87
23:56:47|43095.86
23:56:48|43098.6
23:56:49|43097.58
23:56:50|43099.52
23:56:50|43101.3
23:56:52|43104.13
23:56:53|43104.33
23:56:54|43098.19
23:56:54|43091.22
23:56:56|43086.
23:56:57|43080.54
23:56:59|43081.64
23:57:00|43084.47
23:57:02|43085.06
23:57:02|43087.81
23:57:04|43089.48
23:57:04|43090.
23:57:06|43089.14
23:57:07|43088.81
23:57:08|43090.64
23:57:09|43089.12
23:57:10|43088.06
23:57:11|43089.46
23:57:12|43090.42
23:57:13|43090.42
23:57:14|43092.68
23:57:15|43092.68
23:57:16|43094.14
23:57:17|43094.12
23:57:18|43092.12
23:57:19|43091.76
23:57:20|43092.92
23:57:21|43090.16
23:57:22|43090.03
23:57:23|43091.85
23:57:24|43090.71
23:57:25|43094.11
23:57:26|43093.94
23:57:27|43094.96
23:57:28|43094.26
23:57:29|43094.38
23:57:30|43093.24
23:57:31|43095.26
23:57:33|43093.65
23:57:33|43094.18
23:57:34|43094.76
23:57:35|43094.76
23:57:36|43094.88
23:57:37|43096.01
23:57:39|43096.11
23:57:39|43097.11
23:57:40|43094.61
23:57:41|43094.52
23:57:42|43095.76
23:57:44|43093.27
23:57:44|43094.3
23:57:45|43093.27
23:57:47|43094.17
23:57:47|43093.39
23:57:48|43093.72
23:57:49|43093.51
23:57:50|43094.77
23:57:52|43091.56
23:57:53|43091.82
23:57:53|43092.81
23:57:54|43094.01
23:57:55|43095.03
23:57:56|43095.03
23:57:57|43093.82
23:57:59|43093.19
23:58:00|43092.28
23:58:01|43094.98
23:58:02|43092.8
23:58:03|43092.7
23:58:03|43092.66
23:58:05|43090.02
23:58:06|43090.
23:58:07|43085.42
23:58:08|43085.17
23:58:09|43086.24
23:58:10|43087.85
23:58:11|43090.85
23:58:13|43089.57
23:58:14|43088.99
23:58:15|43091.21
23:58:16|43087.86
23:58:17|43090.22
23:58:18|43091.59
23:58:19|43090.84
23:58:20|43091.86
23:58:21|43090.22
23:58:22|43090.22
23:58:23|43089.76
23:58:24|43091.33
23:58:25|43090.43
23:58:26|43092.73
23:58:27|43088.94
23:58:28|43089.11
23:58:29|43089.11
23:58:30|43088.63
23:58:31|43090.08
23:58:32|43088.58
23:58:33|43088.85
23:58:34|43089.5
23:58:35|43088.82
23:58:36|43087.99
23:58:37|43088.4
23:58:38|43088.66
23:58:39|43089.56
23:58:40|43089.56
23:58:41|43088.14
23:58:42|43088.61
23:58:43|43088.75
23:58:44|43088.88
23:58:45|43089.17
23:58:47|43089.29
23:58:48|43089.29
23:58:48|43089.6
23:58:49|43089.92
23:58:51|43089.6
23:58:51|43091.98
23:58:52|43089.8
23:58:53|43092.31
23:58:54|43092.38
23:58:55|43092.38
23:58:56|43090.91
23:58:57|43092.45
23:58:59|43090.75
23:59:00|43091.59
23:59:01|43091.42
23:59:02|43093.19
23:59:04|43091.54
23:59:05|43091.42
23:59:05|43091.42
23:59:06|43093.24
23:59:08|43093.24
23:59:08|43092.82
23:59:10|43093.06
23:59:10|43093.1
23:59:12|43093.08
23:59:13|43097.45
23:59:14|43096.56
23:59:15|43095.97
23:59:16|43097.11
23:59:17|43094.31
23:59:18|43095.26
23:59:19|43094.56
23:59:20|43094.79
23:59:21|43094.79
23:59:22|43094.79
23:59:23|43094.9
23:59:24|43095.89
23:59:25|43095.89
23:59:26|43095.89
23:59:27|43095.87
23:59:28|43095.87
23:59:29|43095.01
23:59:30|43094.56
23:59:31|43094.35
23:59:32|43096.4
23:59:33|43096.52
23:59:34|43097.6
23:59:35|43097.1
23:59:36|43097.62
23:59:37|43097.62
23:59:38|43097.16
23:59:39|43096.27
23:59:40|43096.83
23:59:41|43098.72
23:59:43|43099.08
23:59:43|43098.78
23:59:44|43099.65
23:59:46|43098.47
23:59:47|43100.52
23:59:48|43100.52
23:59:49|43100.94
23:59:50|43102.55
23:59:51|43101.9
23:59:52|43103.45
23:59:53|43103.45
23:59:54|43102.76
23:59:55|43101.69
23:59:55|43101.38
23:59:56|43106.21
23:59:58|43105.24
23:59:59|43106.61