00:00:01|42575.86
00:00:01|42575.42
00:00:03|42575.75
00:00:04|42573.21
00:00:05|42570.38
00:00:06|42566.01
00:00:07|42565.78
00:00:08|42566.96
00:00:09|42566.
00:00:10|42567.9
00:00:11|42566.11
00:00:12|42569.56
00:00:13|42563.18
00:00:14|42567.11
00:00:15|42569.56
00:00:16|42569.69
00:00:17|42567.96
00:00:18|42567.7
00:00:19|42567.03
00:00:20|42568.22
00:00:21|42566.35
00:00:22|42567.22
00:00:23|42568.37
00:00:24|42568.24
00:00:25|42574.03
00:00:26|42578.
00:00:27|42576.6
00:00:28|42577.26
00:00:29|42577.27
00:00:30|42569.16
00:00:31|42564.85
00:00:32|42565.27
00:00:33|42574.
00:00:35|42573.51
00:00:36|42575.61
00:00:37|42576.
00:00:38|42576.13
00:00:39|42576.27
00:00:40|42575.6
00:00:41|42575.6
00:00:42|42576.34
00:00:43|42587.32
00:00:44|42587.49
00:00:45|42588.91
00:00:46|42584.79
00:00:47|42586.69
00:00:48|42585.81
00:00:49|42586.65
00:00:50|42585.55
00:00:51|42581.07
00:00:52|42580.76
00:00:53|42581.
00:00:54|42574.99
00:00:55|42578.41
00:00:57|42575.94
00:00:57|42577.69
00:00:59|42577.23
00:01:00|42577.75
00:01:01|42577.3
00:01:01|42573.67
00:01:03|42574.63
00:01:03|42575.94
00:01:04|42575.89
00:01:06|42575.15
00:01:07|42573.88
00:01:08|42574.09
00:01:09|42573.34
00:01:10|42572.55
00:01:12|42569.56
00:01:12|42569.54
00:01:13|42566.79
00:01:14|42568.12
00:01:15|42564.01
00:01:17|42564.01
00:01:17|42565.8
00:01:19|42567.83
00:01:19|42567.84
00:01:21|42568.59
00:01:21|42574.
00:01:22|42578.24
00:01:24|42579.25
00:01:24|42578.7
00:01:25|42578.9
00:01:26|42576.02
00:01:27|42572.29
00:01:28|42566.98
00:01:29|42569.83
00:01:31|42569.33
00:01:31|42570.13
00:01:32|42570.13
00:01:34|42570.72
00:01:36|42569.57
00:01:36|42572.42
00:01:38|42572.51
00:01:38|42569.38
00:01:40|42567.04
00:01:41|42568.77
00:01:43|42568.56
00:01:44|42566.46
00:01:45|42566.56
00:01:46|42568.15
00:01:47|42568.15
00:01:48|42566.68
00:01:49|42568.59
00:01:50|42569.41
00:01:51|42570.62
00:01:52|42569.77
00:01:53|42570.66
00:01:54|42571.28
00:01:54|42569.5
00:01:56|42569.5
00:01:57|42572.
00:01:58|42572.89
00:02:00|42571.22
00:02:00|42568.49
00:02:02|42570.2
00:02:02|42571.99
00:02:03|42572.64
00:02:04|42570.52
00:02:06|42575.24
00:02:06|42575.24
00:02:08|42572.55
00:02:09|42572.55
00:02:10|42571.63
00:02:11|42572.76
00:02:11|42574.01
00:02:12|42572.
00:02:13|42571.66
00:02:14|42571.34
00:02:16|42575.41
00:02:16|42576.15
00:02:17|42579.14
00:02:18|42574.72
00:02:19|42574.26
00:02:20|42574.
00:02:22|42574.7
00:02:22|42575.58
00:02:23|42575.11
00:02:24|42572.36
00:02:26|42573.58
00:02:26|42576.02
00:02:27|42575.28
00:02:28|42575.41
00:02:30|42573.51
00:02:30|42573.64
00:02:32|42573.64
00:02:32|42572.71
00:02:33|42574.46
00:02:35|42571.74
00:02:36|42571.9
00:02:37|42574.
00:02:38|42573.37
00:02:39|42574.51
00:02:40|42574.73
00:02:41|42573.51
00:02:42|42573.51
00:02:44|42570.17
00:02:44|42573.
00:02:46|42571.62
00:02:47|42571.62
00:02:49|42575.38
00:02:49|42574.01
00:02:50|42575.48
00:02:51|42574.54
00:02:53|42574.54
00:02:53|42574.31
00:02:55|42574.31
00:02:55|42574.
00:02:56|42574.
00:02:57|42571.06
00:02:59|42571.73
00:02:59|42572.16
00:03:00|42571.45
00:03:01|42575.19
00:03:02|42570.56
00:03:04|42569.85
00:03:05|42574.
00:03:05|42574.1
00:03:06|42572.66
00:03:08|42574.44
00:03:09|42572.65
00:03:10|42573.03
00:03:10|42573.03
00:03:12|42572.38
00:03:12|42572.38
00:03:14|42574.44
00:03:15|42573.52
00:03:15|42573.52
00:03:16|42572.81
00:03:18|42570.17
00:03:18|42568.91
00:03:19|42570.39
00:03:20|42570.39
00:03:21|42570.39
00:03:22|42569.91
00:03:23|42571.15
00:03:24|42569.39
00:03:26|42571.03
00:03:26|42573.86
00:03:28|42575.31
00:03:28|42576.41
00:03:29|42577.56
00:03:30|42577.56
00:03:31|42576.81
00:03:32|42576.46
00:03:33|42579.02
00:03:34|42579.47
00:03:35|42581.05
00:03:37|42579.72
00:03:38|42579.73
00:03:39|42580.75
00:03:41|42579.75
00:03:41|42579.16
00:03:43|42577.32
00:03:43|42576.5
00:03:44|42575.05
00:03:46|42576.75
00:03:46|42577.88
00:03:48|42578.48
00:03:49|42580.74
00:03:50|42581.19
00:03:50|42580.75
00:03:52|42582.04
00:03:52|42579.04
00:03:53|42581.02
00:03:55|42580.14
00:03:56|42580.56
00:03:57|42579.9
00:03:58|42577.32
00:03:59|42576.77
00:04:00|42579.39
00:04:01|42580.12
00:04:02|42578.88
00:04:02|42580.92
00:04:04|42579.62
00:04:05|42579.87
00:04:06|42582.05
00:04:07|42580.53
00:04:08|42580.93
00:04:09|42580.93
00:04:10|42581.35
00:04:11|42580.75
00:04:12|42581.04
00:04:12|42581.39
00:04:14|42581.44
00:04:15|42581.31
00:04:15|42581.3
00:04:17|42582.21
00:04:17|42582.84
00:04:19|42582.25
00:04:20|42582.24
00:04:21|42581.59
00:04:22|42581.17
00:04:23|42578.33
00:04:24|42577.32
00:04:25|42581.18
00:04:26|42580.14
00:04:27|42581.84
00:04:28|42582.32
00:04:29|42581.49
00:04:30|42580.93
00:04:31|42581.48
00:04:32|42581.48
00:04:33|42581.99
00:04:34|42581.3
00:04:35|42582.19
00:04:36|42582.97
00:04:37|42581.5
00:04:38|42581.83
00:04:39|42581.83
00:04:41|42580.78
00:04:41|42579.89
00:04:43|42579.13
00:04:44|42578.1
00:04:45|42575.59
00:04:45|42575.96
00:04:47|42577.66
00:04:48|42577.31
00:04:49|42577.66
00:04:50|42577.14
00:04:51|42573.91
00:04:52|42576.46
00:04:53|42576.23
00:04:54|42574.88
00:04:55|42574.9
00:04:56|42574.8
00:04:57|42574.89
00:04:58|42575.69
00:04:59|42575.2
00:05:00|42575.32
00:05:01|42572.69
00:05:03|42571.51
00:05:03|42567.38
00:05:04|42571.86
00:05:05|42572.25
00:05:07|42572.87
00:05:07|42572.46
00:05:08|42572.72
00:05:09|42573.18
00:05:10|42578.03
00:05:12|42575.53
00:05:12|42573.57
00:05:13|42573.97
00:05:15|42574.54
00:05:15|42573.08
00:05:16|42574.97
00:05:17|42573.99
00:05:18|42573.66
00:05:19|42577.02
00:05:20|42572.81
00:05:21|42574.06
00:05:22|42575.59
00:05:23|42576.16
00:05:24|42575.86
00:05:25|42576.
00:05:26|42576.87
00:05:27|42576.79
00:05:28|42575.73
00:05:30|42575.73
00:05:31|42575.84
00:05:31|42577.6
00:05:32|42576.22
00:05:33|42575.72
00:05:34|42577.21
00:05:35|42577.21
00:05:36|42575.94
00:05:38|42574.73
00:05:39|42577.72
00:05:40|42576.32
00:05:42|42574.27
00:05:43|42574.29
00:05:43|42574.29
00:05:44|42574.41
00:05:46|42573.88
00:05:46|42573.3
00:05:47|42572.82
00:05:49|42570.39
00:05:50|42572.61
00:05:50|42567.19
00:05:52|42567.79
00:05:53|42569.24
00:05:54|42568.4
00:05:55|42569.57
00:05:56|42563.61
00:05:57|42565.15
00:05:58|42566.38
00:05:59|42564.79
00:05:59|42565.72
00:06:01|42567.49
00:06:01|42566.82
00:06:02|42567.32
00:06:04|42567.54
00:06:04|42568.09
00:06:05|42567.23
00:06:07|42567.22
00:06:07|42566.08
00:06:09|42564.99
00:06:10|42565.3
00:06:11|42564.5
00:06:12|42565.06
00:06:12|42565.38
00:06:14|42564.99
00:06:15|42564.96
00:06:15|42561.48
00:06:16|42562.25
00:06:19|42560.77
00:06:20|42561.58
00:06:20|42560.9
00:06:21|42559.63
00:06:22|42562.5
00:06:23|42563.55
00:06:24|42566.09
00:06:25|42567.09
00:06:26|42567.08
00:06:28|42566.01
00:06:28|42565.77
00:06:29|42566.73
00:06:30|42566.82
00:06:31|42566.82
00:06:33|42568.83
00:06:33|42567.3
00:06:34|42568.93
00:06:35|42566.4
00:06:36|42568.48
00:06:38|42568.48
00:06:39|42566.83
00:06:39|42568.34
00:06:41|42566.33
00:06:42|42568.57
00:06:43|42570.
00:06:44|42568.56
00:06:45|42570.
00:06:46|42569.3
00:06:48|42571.46
00:06:49|42571.68
00:06:49|42571.68
00:06:50|42575.7
00:06:52|42571.21
00:06:53|42572.
00:06:53|42567.36
00:06:54|42561.84
00:06:57|42561.97
00:06:58|42563.11
00:06:59|42564.95
00:06:59|42564.56
00:07:00|42565.9
00:07:01|42566.27
00:07:03|42565.49
00:07:03|42565.54
00:07:04|42570.76
00:07:06|42567.9
00:07:06|42564.83
00:07:07|42564.94
00:07:08|42565.71
00:07:10|42565.09
00:07:10|42565.11
00:07:11|42566.88
00:07:13|42566.88
00:07:13|42563.98
00:07:15|42561.97
00:07:15|42564.86
00:07:16|42563.81
00:07:18|42562.65
00:07:18|42565.41
00:07:19|42562.7
00:07:20|42563.84
00:07:21|42564.11
00:07:22|42563.62
00:07:23|42565.7
00:07:24|42565.64
00:07:25|42565.81
00:07:26|42566.53
00:07:27|42566.14
00:07:29|42565.29
00:07:29|42567.23
00:07:31|42568.2
00:07:32|42568.52
00:07:32|42566.92
00:07:33|42566.92
00:07:34|42569.94
00:07:36|42569.15
00:07:36|42569.82
00:07:38|42567.62
00:07:38|42567.91
00:07:40|42568.37
00:07:41|42570.32
00:07:43|42571.13
00:07:43|42571.28
00:07:45|42570.95
00:07:46|42572.51
00:07:47|42575.24
00:07:47|42576.48
00:07:49|42576.81
00:07:49|42575.33
00:07:51|42575.13
00:07:52|42573.
00:07:53|42573.13
00:07:54|42573.75
00:07:55|42572.57
00:07:56|42572.17
00:07:57|42572.18
00:07:58|42572.18
00:07:59|42572.17
00:08:00|42573.69
00:08:01|42573.69
00:08:02|42573.37
00:08:04|42572.15
00:08:05|42573.58
00:08:06|42573.73
00:08:07|42573.73
00:08:08|42575.29
00:08:09|42575.29
00:08:10|42575.29
00:08:11|42574.49
00:08:11|42574.31
00:08:13|42574.37
00:08:14|42572.28
00:08:15|42571.56
00:08:16|42571.56
00:08:17|42571.87
00:08:18|42571.87
00:08:18|42572.36
00:08:20|42571.87
00:08:20|42572.16
00:08:22|42572.4
00:08:23|42575.11
00:08:24|42573.94
00:08:25|42572.99
00:08:26|42575.19
00:08:26|42574.8
00:08:28|42572.94
00:08:28|42572.94
00:08:29|42571.95
00:08:31|42571.54
00:08:32|42572.25
00:08:33|42572.69
00:08:34|42573.22
00:08:35|42574.36
00:08:36|42573.54
00:08:37|42572.02
00:08:38|42573.74
00:08:40|42573.96
00:08:41|42575.06
00:08:42|42573.33
00:08:43|42573.04
00:08:44|42571.68
00:08:46|42572.94
00:08:47|42574.1
00:08:47|42573.5
00:08:49|42573.66
00:08:49|42573.38
00:08:50|42575.2
00:08:51|42575.2
00:08:53|42575.93
00:08:54|42574.09
00:08:54|42574.64
00:08:56|42571.83
00:08:56|42572.16
00:08:58|42571.29
00:08:59|42568.74
00:09:00|42567.64
00:09:01|42567.73
00:09:02|42561.
00:09:03|42562.88
00:09:04|42563.63
00:09:05|42563.5
00:09:06|42566.79
00:09:08|42565.99
00:09:08|42565.99
00:09:10|42566.11
00:09:10|42566.76
00:09:11|42564.01
00:09:12|42566.81
00:09:13|42564.55
00:09:15|42567.23
00:09:16|42566.
00:09:17|42564.14
00:09:17|42565.46
00:09:19|42564.86
00:09:19|42564.36
00:09:21|42563.82
00:09:21|42564.45
00:09:23|42565.07
00:09:23|42563.3
00:09:25|42567.62
00:09:25|42567.9
00:09:27|42568.68
00:09:28|42567.55
00:09:29|42567.84
00:09:29|42566.5
00:09:31|42567.5
00:09:31|42569.56
00:09:33|42567.57
00:09:34|42568.71
00:09:35|42567.56
00:09:36|42568.36
00:09:37|42568.42
00:09:38|42567.13
00:09:39|42567.13
00:09:40|42567.13
00:09:41|42564.
00:09:42|42565.58
00:09:44|42565.17
00:09:45|42566.07
00:09:46|42564.15
00:09:47|42564.76
00:09:48|42565.59
00:09:49|42568.42
00:09:50|42565.59
00:09:51|42566.25
00:09:52|42566.25
00:09:53|42565.89
00:09:54|42564.1
00:09:55|42568.06
00:09:56|42565.29
00:09:57|42565.29
00:09:58|42566.63
00:09:59|42564.55
00:10:00|42564.62
00:10:01|42566.71
00:10:02|42564.73
00:10:03|42567.58
00:10:04|42565.15
00:10:05|42566.39
00:10:06|42566.39
00:10:07|42566.96
00:10:08|42566.96
00:10:09|42568.27
00:10:10|42566.58
00:10:11|42567.29
00:10:13|42567.76
00:10:13|42568.45
00:10:14|42568.85
00:10:15|42568.85
00:10:16|42571.14
00:10:17|42570.03
00:10:18|42569.13
00:10:19|42570.91
00:10:20|42570.12
00:10:21|42568.77
00:10:22|42567.8
00:10:24|42567.9
00:10:25|42567.44
00:10:26|42568.67
00:10:27|42569.01
00:10:27|42569.01
00:10:28|42567.9
00:10:29|42566.82
00:10:31|42568.13
00:10:31|42567.03
00:10:33|42568.99
00:10:34|42569.58
00:10:34|42569.58
00:10:36|42570.
00:10:37|42569.28
00:10:38|42570.01
00:10:39|42570.11
00:10:39|42568.24
00:10:41|42569.18
00:10:41|42570.23
00:10:44|42570.23
00:10:45|42569.81
00:10:46|42570.91
00:10:47|42571.74
00:10:48|42570.73
00:10:49|42570.73
00:10:50|42571.1
00:10:51|42568.6
00:10:52|42568.85
00:10:53|42568.73
00:10:54|42570.36
00:10:55|42571.29
00:10:56|42571.66
00:10:57|42570.35
00:10:58|42569.12
00:10:59|42571.99
00:11:00|42571.27
00:11:01|42568.97
00:11:02|42569.05
00:11:03|42569.36
00:11:04|42567.01
00:11:06|42563.86
00:11:07|42561.65
00:11:07|42563.24
00:11:09|42563.6
00:11:10|42573.01
00:11:11|42571.61
00:11:12|42571.79
00:11:12|42570.76
00:11:13|42567.57
00:11:15|42568.91
00:11:15|42568.91
00:11:17|42571.39
00:11:18|42570.04
00:11:19|42569.35
00:11:20|42569.66
00:11:20|42569.79
00:11:22|42567.54
00:11:23|42567.68
00:11:24|42567.25
00:11:25|42567.8
00:11:26|42567.2
00:11:27|42565.41
00:11:28|42564.44
00:11:29|42564.95
00:11:29|42564.96
00:11:31|42563.51
00:11:32|42564.33
00:11:33|42565.03
00:11:33|42563.75
00:11:35|42565.29
00:11:35|42569.9
00:11:37|42568.21
00:11:37|42569.16
00:11:38|42572.77
00:11:40|42571.49
00:11:40|42572.69
00:11:42|42569.67
00:11:42|42570.43
00:11:45|42571.96
00:11:45|42573.66
00:11:46|42576.11
00:11:47|42576.26
00:11:48|42572.68
00:11:49|42573.71
00:11:51|42573.04
00:11:52|42572.83
00:11:53|42573.45
00:11:53|42575.45
00:11:55|42575.57
00:11:55|42574.19
00:11:57|42573.02
00:11:57|42574.45
00:11:58|42574.93
00:11:59|42573.66
00:12:01|42572.37
00:12:01|42570.74
00:12:03|42570.44
00:12:04|42571.98
00:12:05|42572.55
00:12:06|42573.04
00:12:07|42574.93
00:12:08|42574.61
00:12:09|42573.3
00:12:10|42572.08
00:12:11|42572.18
00:12:12|42572.18
00:12:13|42574.77
00:12:14|42572.62
00:12:15|42575.49
00:12:16|42575.49
00:12:17|42575.6
00:12:18|42575.45
00:12:19|42580.
00:12:20|42574.28
00:12:21|42576.84
00:12:22|42576.7
00:12:23|42577.56
00:12:24|42575.23
00:12:25|42577.68
00:12:26|42575.28
00:12:27|42576.2
00:12:29|42575.15
00:12:29|42576.14
00:12:31|42576.29
00:12:31|42577.69
00:12:32|42576.67
00:12:33|42577.18
00:12:34|42577.15
00:12:35|42577.43
00:12:36|42576.67
00:12:37|42577.33
00:12:39|42575.84
00:12:39|42577.9
00:12:40|42576.
00:12:41|42575.99
00:12:42|42576.39
00:12:43|42574.17
00:12:45|42571.67
00:12:47|42574.08
00:12:48|42574.08
00:12:48|42573.02
00:12:50|42573.02
00:12:51|42572.74
00:12:52|42571.08
00:12:53|42572.
00:12:55|42572.8
00:12:55|42572.8
00:12:57|42573.94
00:12:58|42574.09
00:12:58|42576.47
00:12:59|42576.58
00:13:01|42575.92
00:13:02|42575.17
00:13:02|42576.18
00:13:03|42575.72
00:13:04|42576.01
00:13:05|42576.01
00:13:06|42576.01
00:13:08|42576.36
00:13:09|42575.51
00:13:09|42576.62
00:13:11|42576.77
00:13:12|42575.68
00:13:12|42575.68
00:13:13|42573.56
00:13:14|42573.16
00:13:16|42574.07
00:13:17|42572.75
00:13:18|42571.25
00:13:19|42572.06
00:13:20|42572.39
00:13:21|42572.39
00:13:22|42572.06
00:13:23|42571.97
00:13:23|42570.75
00:13:25|42572.97
00:13:26|42573.6
00:13:26|42573.2
00:13:28|42573.
00:13:29|42573.44
00:13:30|42573.44
00:13:31|42573.44
00:13:32|42570.44
00:13:33|42570.01
00:13:34|42572.
00:13:34|42575.26
00:13:36|42573.55
00:13:36|42573.55
00:13:38|42573.55
00:13:39|42573.55
00:13:40|42573.24
00:13:41|42572.99
00:13:42|42572.84
00:13:42|42571.23
00:13:44|42574.21
00:13:45|42571.92
00:13:47|42573.2
00:13:48|42571.67
00:13:49|42571.2
00:13:50|42571.29
00:13:52|42567.81
00:13:53|42570.02
00:13:54|42570.42
00:13:55|42571.64
00:13:56|42571.64
00:13:57|42571.18
00:13:58|42570.12
00:13:59|42571.33
00:14:00|42571.2
00:14:01|42570.79
00:14:02|42573.84
00:14:04|42570.43
00:14:04|42571.4
00:14:06|42572.43
00:14:07|42569.97
00:14:08|42569.97
00:14:09|42569.97
00:14:09|42570.95
00:14:10|42572.27
00:14:12|42570.56
00:14:13|42571.29
00:14:13|42571.29
00:14:15|42571.29
00:14:15|42571.29
00:14:16|42571.21
00:14:18|42571.15
00:14:18|42571.26
00:14:20|42569.8
00:14:21|42570.46
00:14:22|42569.79
00:14:23|42570.42
00:14:24|42570.42
00:14:24|42570.45
00:14:26|42571.26
00:14:27|42571.52
00:14:28|42573.54
00:14:28|42572.48
00:14:29|42573.86
00:14:31|42573.12
00:14:31|42572.3
00:14:32|42572.3
00:14:33|42572.3
00:14:34|42573.17
00:14:35|42572.82
00:14:36|42572.82
00:14:38|42571.31
00:14:38|42571.46
00:14:39|42571.67
00:14:41|42573.28
00:14:41|42573.82
00:14:42|42571.4
00:14:43|42572.51
00:14:45|42571.4
00:14:46|42572.52
00:14:48|42571.93
00:14:49|42571.93
00:14:50|42573.55
00:14:51|42573.11
00:14:52|42572.76
00:14:53|42572.76
00:14:54|42572.76
00:14:55|42571.78
00:14:56|42571.78
00:14:57|42571.78
00:14:58|42574.14
00:14:59|42574.14
00:15:00|42573.61
00:15:01|42572.4
00:15:02|42573.5
00:15:03|42572.4
00:15:04|42575.27
00:15:05|42570.84
00:15:06|42572.53
00:15:07|42571.97
00:15:08|42570.21
00:15:09|42568.85
00:15:10|42569.4
00:15:12|42568.01
00:15:12|42568.01
00:15:13|42568.75
00:15:14|42568.6
00:15:15|42569.55
00:15:16|42569.55
00:15:18|42570.41
00:15:19|42568.32
00:15:19|42568.54
00:15:21|42562.02
00:15:22|42556.57
00:15:22|42558.28
00:15:24|42558.46
00:15:25|42558.65
00:15:26|42558.67
00:15:27|42558.78
00:15:27|42557.17
00:15:28|42556.69
00:15:30|42556.76
00:15:30|42556.76
00:15:32|42556.69
00:15:33|42556.69
00:15:34|42557.95
00:15:35|42554.87
00:15:35|42552.37
00:15:37|42552.81
00:15:37|42554.22
00:15:38|42554.22
00:15:39|42554.66
00:15:40|42553.66
00:15:41|42555.59
00:15:43|42550.24
00:15:44|42549.78
00:15:44|42550.18
00:15:47|42550.11
00:15:48|42549.64
00:15:50|42549.18
00:15:51|42549.82
00:15:51|42548.31
00:15:52|42548.31
00:15:54|42551.9
00:15:55|42550.89
00:15:55|42550.13
00:15:57|42550.13
00:15:58|42550.06
00:15:59|42551.92
00:16:00|42553.22
00:16:00|42555.52
00:16:02|42554.9
00:16:03|42554.14
00:16:04|42555.69
00:16:05|42555.19
00:16:06|42554.02
00:16:07|42555.61
00:16:08|42556.
00:16:09|42555.87
00:16:10|42555.87
00:16:11|42556.97
00:16:12|42554.87
00:16:13|42555.86
00:16:14|42554.36
00:16:15|42555.23
00:16:16|42556.5
00:16:17|42555.77
00:16:18|42557.3
00:16:19|42557.41
00:16:20|42556.81
00:16:21|42556.21
00:16:22|42556.21
00:16:23|42556.07
00:16:24|42552.29
00:16:25|42550.83
00:16:26|42549.11
00:16:27|42552.2
00:16:28|42552.99
00:16:29|42553.16
00:16:30|42550.64
00:16:31|42550.6
00:16:32|42536.55
00:16:33|42533.99
00:16:34|42526.66
00:16:35|42531.37
00:16:36|42533.07
00:16:37|42534.56
00:16:38|42532.18
00:16:39|42529.87
00:16:40|42528.9
00:16:41|42533.28
00:16:42|42532.86
00:16:43|42530.13
00:16:44|42533.12
00:16:45|42530.7
00:16:46|42531.53
00:16:47|42531.93
00:16:48|42533.45
00:16:50|42532.35
00:16:51|42532.35
00:16:52|42532.35
00:16:53|42532.58
00:16:54|42530.77
00:16:55|42531.98
00:16:56|42531.98
00:16:57|42533.64
00:16:57|42533.64
00:16:59|42530.03
00:16:59|42533.64
00:17:01|42531.03
00:17:02|42531.64
00:17:03|42529.86
00:17:03|42529.86
00:17:05|42530.19
00:17:06|42530.19
00:17:07|42530.86
00:17:08|42528.93
00:17:09|42530.15
00:17:10|42529.05
00:17:11|42529.23
00:17:12|42532.15
00:17:13|42531.37
00:17:14|42531.35
00:17:15|42532.11
00:17:16|42532.63
00:17:17|42529.67
00:17:18|42531.59
00:17:19|42532.62
00:17:20|42530.62
00:17:21|42529.28
00:17:22|42528.78
00:17:23|42528.3
00:17:24|42526.06
00:17:25|42525.16
00:17:26|42525.8
00:17:27|42535.03
00:17:28|42530.68
00:17:29|42528.83
00:17:30|42529.99
00:17:31|42528.01
00:17:32|42530.14
00:17:33|42532.79
00:17:34|42534.32
00:17:35|42534.01
00:17:36|42537.41
00:17:37|42538.2
00:17:38|42535.39
00:17:39|42533.15
00:17:40|42532.33
00:17:41|42532.06
00:17:42|42535.29
00:17:43|42535.04
00:17:44|42536.18
00:17:45|42536.01
00:17:46|42537.55
00:17:47|42537.26
00:17:48|42538.35
00:17:49|42536.82
00:17:51|42536.82
00:17:52|42536.94
00:17:54|42536.83
00:17:54|42537.25
00:17:55|42533.13
00:17:56|42534.03
00:17:58|42537.97
00:17:58|42536.16
00:18:00|42538.78
00:18:01|42538.52
00:18:02|42538.47
00:18:03|42537.92
00:18:04|42537.47
00:18:06|42538.77
00:18:06|42538.77
00:18:07|42539.05
00:18:08|42539.96
00:18:10|42539.39
00:18:11|42538.41
00:18:11|42535.96
00:18:12|42539.71
00:18:13|42538.38
00:18:14|42537.4
00:18:15|42539.73
00:18:17|42540.28
00:18:18|42538.43
00:18:19|42539.96
00:18:19|42539.96
00:18:20|42539.96
00:18:21|42538.03
00:18:23|42541.06
00:18:23|42538.73
00:18:24|42538.61
00:18:25|42538.95
00:18:27|42539.92
00:18:27|42534.32
00:18:29|42534.86
00:18:29|42524.26
00:18:31|42517.65
00:18:32|42518.81
00:18:32|42517.78
00:18:34|42518.56
00:18:35|42515.74
00:18:36|42514.56
00:18:37|42514.29
00:18:38|42516.23
00:18:39|42514.27
00:18:40|42514.6
00:18:41|42514.83
00:18:42|42513.24
00:18:43|42511.28
00:18:44|42502.67
00:18:45|42501.25
00:18:46|42506.35
00:18:47|42506.05
00:18:48|42506.07
00:18:49|42504.88
00:18:50|42508.19
00:18:52|42511.79
00:18:53|42511.02
00:18:55|42511.38
00:18:56|42511.38
00:18:57|42512.
00:18:58|42515.18
00:18:58|42517.5
00:19:01|42519.7
00:19:02|42519.88
00:19:02|42517.79
00:19:04|42516.75
00:19:05|42519.27
00:19:06|42521.49
00:19:06|42520.43
00:19:07|42517.6
00:19:08|42518.4
00:19:10|42515.72
00:19:10|42514.17
00:19:11|42506.5
00:19:12|42505.91
00:19:13|42505.08
00:19:14|42503.97
00:19:15|42498.92
00:19:17|42495.13
00:19:17|42501.07
00:19:19|42505.13
00:19:19|42506.05
00:19:21|42506.67
00:19:21|42509.66
00:19:22|42507.03
00:19:23|42502.6
00:19:24|42500.55
00:19:25|42502.36
00:19:27|42504.82
00:19:27|42505.27
00:19:28|42504.27
00:19:29|42505.33
00:19:31|42505.16
00:19:32|42504.57
00:19:32|42505.24
00:19:34|42505.48
00:19:35|42501.63
00:19:36|42501.94
00:19:37|42501.18
00:19:37|42501.94
00:19:39|42502.53
00:19:39|42501.05
00:19:41|42500.2
00:19:41|42499.6
00:19:42|42495.23
00:19:43|42496.34
00:19:44|42496.89
00:19:46|42496.36
00:19:47|42494.09
00:19:48|42494.09
00:19:49|42496.08
00:19:49|42493.2
00:19:50|42493.45
00:19:52|42490.51
00:19:53|42490.13
00:19:54|42489.36
00:19:56|42488.98
00:19:57|42485.55
00:19:58|42475.16
00:19:59|42465.37
00:20:01|42464.36
00:20:02|42463.13
00:20:03|42465.14
00:20:03|42461.26
00:20:05|42461.88
00:20:06|42459.05
00:20:06|42461.54
00:20:09|42454.81
00:20:10|42451.51
00:20:11|42449.05
00:20:12|42440.8
00:20:12|42437.14
00:20:13|42439.08
00:20:14|42436.99
00:20:15|42440.06
00:20:16|42448.18
00:20:18|42449.58
00:20:18|42448.93
00:20:19|42450.86
00:20:20|42450.
00:20:22|42450.79
00:20:22|42452.01
00:20:23|42450.81
00:20:24|42451.96
00:20:26|42454.13
00:20:27|42454.83
00:20:27|42456.34
00:20:29|42466.12
00:20:30|42464.54
00:20:30|42467.66
00:20:31|42471.49
00:20:33|42474.11
00:20:33|42475.08
00:20:34|42477.84
00:20:35|42483.37
00:20:36|42482.25
00:20:37|42480.93
00:20:38|42480.15
00:20:39|42474.85
00:20:40|42476.34
00:20:41|42480.38
00:20:42|42479.44
00:20:43|42482.91
00:20:44|42479.82
00:20:45|42479.1
00:20:47|42477.26
00:20:47|42479.39
00:20:48|42478.87
00:20:49|42478.56
00:20:51|42479.04
00:20:51|42479.04
00:20:52|42479.27
00:20:54|42478.54
00:20:55|42480.12
00:20:56|42476.54
00:20:57|42479.39
00:20:58|42481.79
00:20:59|42480.55
00:21:00|42481.8
00:21:01|42483.98
00:21:02|42487.55
00:21:03|42481.35
00:21:04|42481.97
00:21:05|42480.46
00:21:06|42481.37
00:21:07|42480.26
00:21:08|42480.08
00:21:09|42481.98
00:21:10|42482.
00:21:11|42483.59
00:21:12|42483.75
00:21:13|42486.13
00:21:14|42486.08
00:21:15|42485.29
00:21:16|42485.15
00:21:17|42483.91
00:21:19|42485.18
00:21:19|42484.86
00:21:21|42484.87
00:21:21|42485.17
00:21:23|42486.42
00:21:23|42486.42
00:21:25|42486.2
00:21:25|42488.12
00:21:26|42490.16
00:21:27|42490.39
00:21:28|42489.99
00:21:29|42494.48
00:21:31|42493.63
00:21:31|42496.
00:21:32|42495.02
00:21:33|42496.89
00:21:35|42498.04
00:21:36|42497.15
00:21:36|42496.47
00:21:37|42494.27
00:21:38|42495.93
00:21:39|42495.31
00:21:40|42495.31
00:21:41|42495.31
00:21:42|42496.
00:21:43|42498.04
00:21:44|42498.51
00:21:45|42498.51
00:21:46|42497.96
00:21:47|42497.33
00:21:48|42499.06
00:21:49|42498.98
00:21:50|42499.25
00:21:52|42498.42
00:21:52|42497.48
00:21:53|42496.56
00:21:55|42499.03
00:21:57|42499.03
00:21:57|42497.49
00:21:58|42497.49
00:21:59|42500.9
00:22:01|42498.5
00:22:02|42490.83
00:22:02|42486.92
00:22:04|42487.31
00:22:05|42490.46
00:22:06|42492.56
00:22:07|42493.68
00:22:08|42493.54
00:22:09|42491.3
00:22:09|42493.54
00:22:11|42493.51
00:22:11|42497.04
00:22:13|42496.47
00:22:14|42498.61
00:22:15|42496.98
00:22:16|42495.5
00:22:17|42493.99
00:22:18|42496.47
00:22:19|42497.4
00:22:20|42496.34
00:22:21|42498.33
00:22:22|42497.95
00:22:23|42496.63
00:22:24|42497.87
00:22:25|42500.35
00:22:26|42502.57
00:22:27|42505.24
00:22:29|42504.55
00:22:30|42505.31
00:22:31|42506.28
00:22:32|42503.04
00:22:33|42500.55
00:22:34|42502.38
00:22:35|42504.05
00:22:36|42503.51
00:22:37|42503.67
00:22:38|42501.84
00:22:39|42499.24
00:22:40|42500.69
00:22:41|42498.51
00:22:42|42493.03
00:22:43|42488.82
00:22:44|42487.08
00:22:45|42488.66
00:22:46|42486.87
00:22:47|42489.05
00:22:48|42486.72
00:22:49|42490.95
00:22:50|42490.95
00:22:51|42492.03
00:22:52|42487.78
00:22:53|42488.96
00:22:54|42488.53
00:22:55|42488.02
00:22:56|42491.98
00:22:57|42491.02
00:22:59|42492.07
00:23:00|42492.01
00:23:01|42494.79
00:23:02|42496.74
00:23:02|42496.33
00:23:03|42497.32
00:23:04|42499.88
00:23:06|42503.08
00:23:07|42502.93
00:23:08|42503.93
00:23:09|42503.86
00:23:10|42505.83
00:23:11|42505.49
00:23:13|42505.5
00:23:14|42505.54
00:23:14|42503.98
00:23:15|42504.94
00:23:17|42505.96
00:23:18|42504.78
00:23:19|42506.74
00:23:20|42507.2
00:23:20|42509.19
00:23:22|42509.24
00:23:23|42513.43
00:23:24|42511.62
00:23:25|42513.41
00:23:26|42514.63
00:23:27|42512.48
00:23:28|42511.56
00:23:29|42510.19
00:23:30|42511.37
00:23:31|42514.94
00:23:32|42514.57
00:23:33|42516.21
00:23:34|42517.2
00:23:35|42515.2
00:23:36|42516.1
00:23:37|42512.3
00:23:38|42510.9
00:23:39|42511.67
00:23:40|42511.41
00:23:41|42513.66
00:23:42|42510.02
00:23:43|42510.02
00:23:44|42510.65
00:23:45|42513.67
00:23:46|42511.38
00:23:47|42510.27
00:23:48|42510.27
00:23:49|42510.27
00:23:50|42512.15
00:23:51|42510.06
00:23:52|42501.67
00:23:53|42504.62
00:23:54|42506.79
00:23:55|42508.35
00:23:56|42508.47
00:23:58|42508.47
00:23:59|42510.
00:23:59|42512.44
00:24:01|42517.31
00:24:01|42515.03
00:24:02|42516.31
00:24:03|42516.71
00:24:05|42516.26
00:24:06|42518.83
00:24:07|42518.11
00:24:08|42520.91
00:24:09|42520.71
00:24:09|42525.
00:24:11|42526.54
00:24:12|42526.57
00:24:13|42531.33
00:24:14|42526.76
00:24:15|42529.15
00:24:16|42529.24
00:24:17|42531.23
00:24:17|42531.33
00:24:19|42532.18
00:24:19|42530.04
00:24:20|42535.
00:24:21|42537.62
00:24:22|42540.41
00:24:24|42545.82
00:24:25|42550.
00:24:26|42551.41
00:24:27|42551.57
00:24:27|42553.45
00:24:29|42551.76
00:24:30|42553.99
00:24:31|42551.72
00:24:32|42552.84
00:24:33|42555.5
00:24:34|42555.14
00:24:35|42560.11
00:24:36|42560.42
00:24:37|42560.49
00:24:38|42564.03
00:24:39|42563.31
00:24:40|42570.96
00:24:41|42581.92
00:24:42|42581.2
00:24:43|42580.75
00:24:44|42577.97
00:24:45|42580.44
00:24:46|42577.91
00:24:47|42586.7
00:24:48|42585.87
00:24:49|42583.39
00:24:50|42578.31
00:24:51|42581.11
00:24:52|42581.11
00:24:53|42575.42
00:24:54|42580.54
00:24:55|42582.88
00:24:56|42601.59
00:24:58|42606.02
00:24:59|42602.72
00:25:00|42602.27
00:25:01|42601.75
00:25:02|42601.71
00:25:04|42608.47
00:25:05|42612.71
00:25:06|42620.85
00:25:07|42613.53
00:25:08|42613.93
00:25:09|42608.01
00:25:09|42602.74
00:25:11|42607.42
00:25:12|42607.22
00:25:13|42604.7
00:25:14|42604.87
00:25:15|42598.81
00:25:16|42599.78
00:25:17|42597.
00:25:18|42593.87
00:25:19|42589.21
00:25:20|42589.84
00:25:20|42586.04
00:25:22|42583.43
00:25:23|42582.95
00:25:24|42582.6
00:25:25|42578.25
00:25:26|42575.43
00:25:27|42577.3
00:25:28|42572.41
00:25:29|42574.5
00:25:30|42572.29
00:25:31|42571.19
00:25:32|42575.38
00:25:33|42577.32
00:25:34|42582.46
00:25:35|42583.8
00:25:36|42588.79
00:25:37|42588.16
00:25:38|42590.12
00:25:39|42582.01
00:25:40|42583.15
00:25:41|42582.96
00:25:42|42582.78
00:25:43|42580.25
00:25:44|42581.44
00:25:45|42580.04
00:25:46|42581.53
00:25:47|42577.27
00:25:48|42578.97
00:25:49|42578.16
00:25:50|42573.92
00:25:51|42572.76
00:25:52|42573.58
00:25:53|42571.58
00:25:54|42571.53
00:25:55|42567.22
00:25:56|42570.4
00:25:57|42568.1
00:25:59|42568.85
00:26:00|42574.34
00:26:01|42572.17
00:26:02|42569.19
00:26:02|42572.6
00:26:04|42571.33
00:26:05|42573.01
00:26:06|42570.6
00:26:07|42573.17
00:26:09|42568.23
00:26:10|42572.73
00:26:10|42571.08
00:26:11|42571.4
00:26:13|42568.16
00:26:13|42566.82
00:26:15|42565.99
00:26:15|42566.51
00:26:16|42567.07
00:26:17|42561.99
00:26:19|42559.87
00:26:19|42561.79
00:26:21|42562.13
00:26:22|42560.15
00:26:23|42562.35
00:26:23|42561.67
00:26:24|42560.21
00:26:25|42561.82
00:26:26|42563.19
00:26:28|42564.27
00:26:29|42560.95
00:26:30|42560.77
00:26:30|42560.52
00:26:31|42555.88
00:26:32|42555.84
00:26:34|42555.45
00:26:34|42555.16
00:26:35|42553.75
00:26:36|42553.01
00:26:38|42552.19
00:26:39|42552.94
00:26:39|42552.47
00:26:40|42550.72
00:26:41|42551.81
00:26:42|42554.43
00:26:43|42557.
00:26:44|42556.74
00:26:45|42556.32
00:26:46|42555.54
00:26:47|42555.54
00:26:48|42558.09
00:26:50|42559.49
00:26:51|42559.69
00:26:51|42560.91
00:26:53|42571.87
00:26:53|42567.17
00:26:54|42566.97
00:26:56|42567.94
00:26:57|42568.39
00:26:57|42565.15
00:26:59|42567.21
00:27:00|42564.54
00:27:02|42564.67
00:27:03|42562.73
00:27:04|42563.87
00:27:05|42559.3
00:27:07|42559.17
00:27:08|42559.66
00:27:08|42558.56
00:27:09|42551.8
00:27:11|42553.87
00:27:11|42554.83
00:27:13|42554.42
00:27:14|42555.12
00:27:15|42554.9
00:27:15|42555.91
00:27:16|42557.99
00:27:17|42557.43
00:27:18|42558.42
00:27:20|42557.76
00:27:20|42554.96
00:27:22|42558.55
00:27:23|42561.19
00:27:24|42556.79
00:27:24|42557.74
00:27:26|42560.07
00:27:27|42560.89
00:27:27|42559.
00:27:29|42559.86
00:27:29|42559.95
00:27:30|42557.63
00:27:31|42558.92
00:27:32|42561.04
00:27:33|42559.87
00:27:35|42561.34
00:27:35|42556.01
00:27:36|42553.92
00:27:38|42554.17
00:27:38|42553.25
00:27:40|42553.78
00:27:40|42553.55
00:27:41|42552.
00:27:43|42552.05
00:27:44|42553.17
00:27:45|42554.06
00:27:45|42557.19
00:27:47|42557.19
00:27:48|42556.4
00:27:49|42556.51
00:27:50|42556.87
00:27:51|42557.05
00:27:51|42557.25
00:27:53|42557.25
00:27:54|42560.41
00:27:54|42557.78
00:27:56|42554.6
00:27:57|42556.
00:27:57|42555.66
00:27:58|42556.58
00:28:00|42554.06
00:28:02|42555.39
00:28:03|42556.93
00:28:04|42555.85
00:28:04|42557.71
00:28:06|42555.51
00:28:07|42555.51
00:28:08|42555.51
00:28:09|42554.67
00:28:09|42554.83
00:28:10|42555.81
00:28:11|42553.92
00:28:13|42556.44
00:28:14|42562.12
00:28:15|42573.16
00:28:16|42571.4
00:28:17|42568.
00:28:18|42568.94
00:28:19|42575.99
00:28:20|42576.52
00:28:21|42581.27
00:28:22|42581.96
00:28:23|42582.02
00:28:24|42584.49
00:28:25|42584.49
00:28:26|42584.
00:28:27|42584.72
00:28:28|42582.95
00:28:29|42581.04
00:28:30|42581.26
00:28:31|42579.05
00:28:32|42576.48
00:28:33|42579.16
00:28:34|42579.3
00:28:35|42577.1
00:28:36|42577.67
00:28:37|42577.61
00:28:38|42577.51
00:28:39|42578.04
00:28:40|42578.69
00:28:41|42579.85
00:28:42|42575.99
00:28:43|42571.89
00:28:44|42569.99
00:28:45|42571.28
00:28:46|42571.28
00:28:47|42568.89
00:28:48|42565.63
00:28:49|42567.73
00:28:50|42565.96
00:28:51|42565.8
00:28:52|42566.78
00:28:53|42564.61
00:28:54|42568.09
00:28:55|42567.69
00:28:56|42567.51
00:28:57|42568.46
00:28:58|42568.47
00:28:59|42567.
00:29:00|42567.75
00:29:02|42567.67
00:29:02|42567.67
00:29:04|42568.91
00:29:05|42570.99
00:29:07|42569.79
00:29:07|42572.6
00:29:09|42570.44
00:29:09|42570.62
00:29:11|42569.47
00:29:12|42569.39
00:29:13|42568.46
00:29:13|42567.95
00:29:14|42570.
00:29:15|42571.98
00:29:17|42568.63
00:29:17|42569.18
00:29:19|42567.68
00:29:19|42567.66
00:29:20|42568.86
00:29:22|42569.56
00:29:23|42567.47
00:29:23|42568.86
00:29:24|42567.35
00:29:25|42567.09
00:29:26|42568.38
00:29:28|42567.79
00:29:29|42567.79
00:29:29|42567.
00:29:30|42566.88
00:29:32|42567.73
00:29:32|42567.73
00:29:33|42567.26
00:29:34|42567.26
00:29:35|42568.9
00:29:36|42569.51
00:29:37|42569.3
00:29:38|42568.86
00:29:40|42569.58
00:29:40|42565.
00:29:42|42568.61
00:29:42|42567.42
00:29:43|42567.59
00:29:44|42566.06
00:29:46|42566.31
00:29:47|42565.52
00:29:48|42565.97
00:29:48|42565.27
00:29:49|42567.03
00:29:50|42563.21
00:29:51|42562.71
00:29:52|42564.87
00:29:53|42563.62
00:29:54|42563.62
00:29:56|42563.62
00:29:56|42563.62
00:29:57|42563.62
00:29:59|42564.63
00:29:59|42563.21
00:30:01|42564.99
00:30:02|42564.63
00:30:03|42565.11
00:30:04|42559.72
00:30:05|42556.12
00:30:06|42555.
00:30:07|42554.84
00:30:08|42553.1
00:30:09|42552.79
00:30:10|42551.73
00:30:11|42552.01
00:30:12|42551.63
00:30:13|42554.79
00:30:14|42550.65
00:30:15|42556.74
00:30:16|42560.83
00:30:17|42556.3
00:30:18|42556.6
00:30:19|42556.6
00:30:20|42556.6
00:30:22|42556.47
00:30:22|42558.01
00:30:23|42554.5
00:30:25|42553.59
00:30:25|42557.19
00:30:26|42569.06
00:30:27|42569.66
00:30:28|42564.37
00:30:29|42564.8
00:30:30|42564.61
00:30:31|42564.3
00:30:32|42565.48
00:30:33|42564.36
00:30:34|42563.02
00:30:35|42563.02
00:30:36|42563.36
00:30:38|42563.99
00:30:38|42556.45
00:30:39|42550.44
00:30:40|42550.43
00:30:42|42553.57
00:30:42|42552.13
00:30:44|42551.82
00:30:44|42552.3
00:30:45|42552.3
00:30:47|42553.36
00:30:47|42553.36
00:30:48|42553.36
00:30:49|42553.02
00:30:50|42553.84
00:30:51|42554.98
00:30:52|42553.5
00:30:53|42553.5
00:30:54|42549.11
00:30:55|42550.53
00:30:56|42549.45
00:30:57|42549.94
00:30:59|42549.38
00:30:59|42547.23
00:31:00|42545.96
00:31:01|42544.02
00:31:03|42544.18
00:31:04|42543.15
00:31:06|42545.51
00:31:07|42542.8
00:31:07|42542.7
00:31:08|42542.37
00:31:10|42543.65
00:31:11|42544.8
00:31:12|42545.46
00:31:13|42545.5
00:31:14|42546.15
00:31:15|42545.95
00:31:16|42541.53
00:31:17|42541.18
00:31:18|42540.2
00:31:19|42542.04
00:31:20|42541.18
00:31:21|42541.17
00:31:22|42541.17
00:31:23|42542.07
00:31:24|42544.12
00:31:25|42539.8
00:31:26|42539.5
00:31:27|42539.67
00:31:28|42533.96
00:31:29|42533.61
00:31:30|42533.92
00:31:31|42532.88
00:31:32|42531.16
00:31:33|42531.12
00:31:34|42527.54
00:31:35|42530.
00:31:36|42528.56
00:31:37|42528.9
00:31:38|42528.95
00:31:39|42529.15
00:31:40|42528.97
00:31:42|42528.3
00:31:42|42528.17
00:31:44|42528.53
00:31:45|42524.01
00:31:45|42524.87
00:31:46|42523.9
00:31:47|42522.51
00:31:49|42523.1
00:31:49|42523.74
00:31:50|42524.46
00:31:51|42523.38
00:31:53|42523.25
00:31:53|42525.34
00:31:54|42520.11
00:31:55|42522.26
00:31:56|42522.63
00:31:57|42520.99
00:31:58|42523.41
00:32:00|42521.96
00:32:00|42523.25
00:32:01|42523.31
00:32:02|42520.14
00:32:03|42519.94
00:32:05|42521.25
00:32:06|42518.83
00:32:08|42521.05
00:32:08|42518.52
00:32:10|42516.97
00:32:10|42511.43
00:32:11|42513.11
00:32:12|42512.69
00:32:13|42510.56
00:32:14|42515.29
00:32:15|42513.86
00:32:17|42504.82
00:32:17|42494.
00:32:19|42495.27
00:32:19|42493.7
00:32:21|42493.89
00:32:21|42494.64
00:32:22|42487.01
00:32:23|42491.64
00:32:24|42490.12
00:32:25|42492.94
00:32:27|42488.56
00:32:27|42489.84
00:32:28|42491.09
00:32:29|42489.8
00:32:31|42487.07
00:32:31|42487.32
00:32:32|42487.23
00:32:34|42485.3
00:32:34|42518.2
00:32:36|42526.1
00:32:37|42513.22
00:32:38|42508.48
00:32:38|42508.44
00:32:39|42511.94
00:32:40|42522.
00:32:41|42524.42
00:32:42|42525.87
00:32:43|42524.
00:32:45|42526.01
00:32:45|42526.5
00:32:46|42527.58
00:32:47|42529.32
00:32:48|42527.92
00:32:49|42530.75
00:32:51|42527.59
00:32:51|42527.53
00:32:52|42530.6
00:32:53|42530.4
00:32:54|42532.13
00:32:55|42533.01
00:32:56|42533.43
00:32:57|42531.11
00:32:58|42536.41
00:32:59|42534.36
00:33:01|42529.41
00:33:02|42520.97
00:33:02|42518.57
00:33:03|42512.02
00:33:04|42516.97
00:33:06|42525.22
00:33:07|42527.51
00:33:08|42524.93
00:33:10|42524.67
00:33:11|42521.05
00:33:12|42521.04
00:33:13|42519.03
00:33:14|42518.07
00:33:15|42518.24
00:33:16|42518.24
00:33:17|42516.07
00:33:18|42517.27
00:33:19|42519.84
00:33:20|42521.41
00:33:21|42521.27
00:33:22|42521.52
00:33:23|42519.77
00:33:24|42519.78
00:33:25|42517.18
00:33:26|42517.18
00:33:27|42517.18
00:33:28|42517.18
00:33:29|42516.2
00:33:30|42515.66
00:33:32|42519.37
00:33:33|42517.66
00:33:33|42515.81
00:33:34|42515.99
00:33:35|42515.99
00:33:36|42514.49
00:33:37|42511.23
00:33:38|42513.68
00:33:39|42515.91
00:33:41|42514.45
00:33:41|42514.45
00:33:42|42513.77
00:33:44|42513.53
00:33:44|42512.65
00:33:45|42515.25
00:33:46|42513.83
00:33:48|42512.14
00:33:48|42509.98
00:33:49|42508.54
00:33:51|42508.86
00:33:51|42510.52
00:33:52|42510.96
00:33:53|42510.18
00:33:54|42509.
00:33:55|42508.82
00:33:57|42509.61
00:33:57|42509.24
00:33:58|42507.36
00:34:00|42509.29
00:34:00|42508.49
00:34:01|42507.07
00:34:02|42505.02
00:34:03|42496.01
00:34:04|42499.54
00:34:06|42507.97
00:34:08|42510.37
00:34:08|42511.1
00:34:10|42508.02
00:34:11|42508.02
00:34:12|42510.
00:34:13|42506.52
00:34:14|42505.08
00:34:14|42506.17
00:34:16|42506.62
00:34:18|42507.31
00:34:18|42508.51
00:34:19|42505.08
00:34:20|42506.59
00:34:22|42505.76
00:34:23|42506.27
00:34:24|42506.27
00:34:25|42505.93
00:34:26|42506.
00:34:27|42505.93
00:34:28|42506.01
00:34:29|42506.78
00:34:30|42504.68
00:34:31|42502.67
00:34:32|42501.58
00:34:33|42499.67
00:34:34|42495.97
00:34:35|42493.34
00:34:36|42493.73
00:34:37|42491.1
00:34:38|42492.43
00:34:39|42489.19
00:34:40|42488.83
00:34:41|42492.05
00:34:42|42489.81
00:34:43|42488.45
00:34:44|42487.25
00:34:45|42490.01
00:34:46|42490.15
00:34:47|42490.01
00:34:48|42490.01
00:34:49|42489.45
00:34:50|42489.49
00:34:51|42489.32
00:34:52|42489.05
00:34:53|42489.16
00:34:54|42490.31
00:34:55|42494.91
00:34:56|42495.72
00:34:57|42493.47
00:34:58|42494.37
00:34:59|42493.97
00:35:00|42495.34
00:35:01|42498.12
00:35:02|42496.55
00:35:03|42493.38
00:35:04|42492.9
00:35:05|42493.57
00:35:06|42491.84
00:35:08|42495.53
00:35:09|42491.34
00:35:10|42493.1
00:35:11|42488.46
00:35:12|42486.18
00:35:13|42484.86
00:35:14|42488.56
00:35:15|42488.82
00:35:16|42487.3
00:35:17|42489.46
00:35:18|42484.72
00:35:19|42483.57
00:35:20|42486.45
00:35:22|42486.98
00:35:22|42486.98
00:35:24|42486.14
00:35:25|42488.94
00:35:26|42505.38
00:35:27|42500.75
00:35:28|42500.75
00:35:29|42504.24
00:35:30|42500.19
00:35:31|42498.64
00:35:31|42494.72
00:35:33|42487.64
00:35:33|42488.3
00:35:35|42484.01
00:35:36|42484.72
00:35:37|42485.19
00:35:38|42486.51
00:35:38|42487.01
00:35:39|42487.
00:35:40|42484.22
00:35:42|42484.92
00:35:43|42486.31
00:35:43|42487.98
00:35:45|42489.22
00:35:45|42502.12
00:35:46|42496.01
00:35:48|42499.05
00:35:48|42497.31
00:35:50|42495.19
00:35:50|42483.88
00:35:51|42483.36
00:35:53|42483.99
00:35:53|42483.99
00:35:54|42480.71
00:35:55|42482.03
00:35:57|42481.53
00:35:57|42482.21
00:35:58|42480.96
00:35:59|42480.42
00:36:00|42482.01
00:36:01|42482.2
00:36:02|42483.04
00:36:03|42483.04
00:36:04|42483.23
00:36:05|42484.22
00:36:07|42486.11
00:36:08|42486.02
00:36:08|42488.44
00:36:10|42486.48
00:36:11|42478.65
00:36:11|42480.13
00:36:13|42480.85
00:36:14|42480.34
00:36:16|42479.11
00:36:16|42479.77
00:36:17|42479.77
00:36:18|42481.87
00:36:19|42481.87
00:36:20|42480.32
00:36:21|42480.51
00:36:22|42474.64
00:36:24|42476.43
00:36:25|42474.89
00:36:25|42474.76
00:36:26|42476.67
00:36:28|42477.36
00:36:29|42468.95
00:36:30|42469.33
00:36:30|42466.89
00:36:32|42465.9
00:36:33|42465.79
00:36:33|42464.47
00:36:35|42458.
00:36:36|42460.7
00:36:36|42462.03
00:36:38|42462.
00:36:39|42460.89
00:36:40|42460.88
00:36:41|42463.78
00:36:41|42463.38
00:36:42|42459.5
00:36:44|42462.59
00:36:45|42465.3
00:36:46|42470.
00:36:47|42467.71
00:36:48|42468.28
00:36:49|42468.16
00:36:50|42468.51
00:36:51|42466.32
00:36:52|42466.
00:36:53|42469.15
00:36:54|42469.18
00:36:55|42469.06
00:36:56|42469.06
00:36:56|42474.11
00:36:57|42468.94
00:36:59|42467.84
00:36:59|42463.28
00:37:01|42465.06
00:37:02|42462.94
00:37:02|42461.95
00:37:04|42467.19
00:37:04|42468.76
00:37:05|42471.47
00:37:07|42478.
00:37:08|42472.91
00:37:10|42478.
00:37:11|42473.83
00:37:12|42475.86
00:37:13|42472.4
00:37:13|42476.97
00:37:14|42475.67
00:37:16|42477.2
00:37:17|42479.84
00:37:18|42477.84
00:37:19|42475.54
00:37:20|42475.35
00:37:21|42470.78
00:37:22|42466.46
00:37:23|42464.63
00:37:24|42465.01
00:37:25|42470.45
00:37:26|42472.79
00:37:27|42472.83
00:37:28|42472.89
00:37:29|42469.49
00:37:30|42470.
00:37:31|42471.26
00:37:32|42472.65
00:37:33|42470.
00:37:34|42472.95
00:37:36|42469.3
00:37:36|42469.64
00:37:38|42467.19
00:37:39|42464.92
00:37:39|42466.58
00:37:40|42466.92
00:37:41|42467.12
00:37:43|42461.99
00:37:43|42458.77
00:37:44|42461.62
00:37:45|42458.48
00:37:46|42453.47
00:37:47|42455.64
00:37:49|42452.34
00:37:49|42453.14
00:37:50|42448.
00:37:51|42447.97
00:37:52|42454.12
00:37:53|42445.79
00:37:55|42451.98
00:37:55|42450.93
00:37:57|42451.09
00:37:57|42449.8
00:37:58|42451.58
00:37:59|42451.01
00:38:00|42453.21
00:38:02|42453.12
00:38:02|42463.99
00:38:03|42459.37
00:38:05|42460.01
00:38:06|42460.37
00:38:07|42461.98
00:38:07|42459.03
00:38:09|42459.75
00:38:11|42461.44
00:38:12|42462.9
00:38:13|42466.05
00:38:14|42464.24
00:38:15|42463.42
00:38:16|42462.77
00:38:17|42464.16
00:38:19|42464.94
00:38:20|42463.16
00:38:21|42462.77
00:38:21|42465.44
00:38:22|42463.51
00:38:23|42462.36
00:38:24|42462.52
00:38:26|42464.
00:38:27|42464.63
00:38:27|42465.98
00:38:29|42465.51
00:38:29|42465.89
00:38:31|42474.46
00:38:32|42470.77
00:38:33|42462.53
00:38:34|42469.72
00:38:34|42469.82
00:38:35|42468.02
00:38:36|42466.85
00:38:37|42463.79
00:38:39|42465.08
00:38:40|42463.17
00:38:41|42467.26
00:38:42|42467.02
00:38:43|42467.72
00:38:43|42467.22
00:38:44|42469.19
00:38:45|42469.19
00:38:47|42471.52
00:38:48|42469.28
00:38:48|42470.
00:38:50|42468.35
00:38:51|42468.35
00:38:52|42467.75
00:38:53|42468.12
00:38:54|42465.96
00:38:55|42466.95
00:38:56|42467.27
00:38:57|42466.95
00:38:58|42468.43
00:38:59|42471.
00:39:00|42468.26
00:39:01|42464.1
00:39:02|42467.95
00:39:02|42467.7
00:39:04|42465.63
00:39:05|42465.91
00:39:06|42467.73
00:39:06|42467.6
00:39:08|42467.59
00:39:09|42470.59
00:39:10|42469.7
00:39:12|42467.14
00:39:13|42467.75
00:39:15|42471.08
00:39:16|42472.93
00:39:17|42472.9
00:39:18|42470.68
00:39:19|42473.5
00:39:20|42476.01
00:39:21|42473.86
00:39:23|42473.46
00:39:23|42476.55
00:39:24|42473.55
00:39:25|42475.65
00:39:27|42476.04
00:39:27|42476.04
00:39:28|42476.04
00:39:30|42475.79
00:39:31|42475.97
00:39:32|42477.13
00:39:33|42475.95
00:39:34|42476.85
00:39:35|42478.5
00:39:36|42476.5
00:39:37|42476.24
00:39:38|42474.88
00:39:39|42474.12
00:39:40|42473.9
00:39:41|42473.25
00:39:42|42456.71
00:39:43|42452.
00:39:45|42432.39
00:39:45|42432.
00:39:46|42435.53
00:39:48|42432.96
00:39:48|42433.47
00:39:50|42433.47
00:39:50|42434.25
00:39:52|42433.13
00:39:53|42436.23
00:39:54|42443.6
00:39:55|42443.03
00:39:56|42436.66
00:39:57|42430.58
00:39:57|42427.96
00:39:59|42429.53
00:40:00|42430.07
00:40:01|42435.41
00:40:02|42432.65
00:40:04|42435.6
00:40:04|42437.81
00:40:05|42440.61
00:40:06|42440.4
00:40:08|42420.48
00:40:08|42419.51
00:40:09|42423.95
00:40:10|42409.18
00:40:12|42416.74
00:40:14|42418.12
00:40:15|42418.65
00:40:16|42416.36
00:40:17|42418.9
00:40:19|42415.25
00:40:20|42414.29
00:40:20|42409.02
00:40:22|42404.27
00:40:23|42405.24
00:40:24|42409.84
00:40:25|42416.01
00:40:26|42414.71
00:40:27|42418.24
00:40:28|42418.26
00:40:29|42413.84
00:40:30|42413.58
00:40:31|42413.02
00:40:32|42412.49
00:40:33|42410.23
00:40:34|42412.01
00:40:35|42408.01
00:40:36|42409.28
00:40:37|42409.21
00:40:38|42411.62
00:40:39|42412.53
00:40:40|42409.12
00:40:41|42409.52
00:40:42|42411.32
00:40:43|42412.01
00:40:44|42412.01
00:40:45|42412.54
00:40:46|42411.51
00:40:47|42411.51
00:40:48|42410.
00:40:49|42409.43
00:40:50|42411.46
00:40:51|42411.16
00:40:52|42412.66
00:40:53|42412.19
00:40:54|42411.83
00:40:55|42412.85
00:40:56|42412.85
00:40:58|42411.82
00:40:59|42410.01
00:40:59|42409.43
00:41:00|42403.48
00:41:01|42403.
00:41:02|42403.04
00:41:03|42402.66
00:41:04|42402.79
00:41:05|42401.84
00:41:06|42401.41
00:41:07|42401.22
00:41:08|42395.68
00:41:09|42406.
00:41:10|42408.38
00:41:12|42410.02
00:41:13|42404.94
00:41:15|42409.38
00:41:16|42409.32
00:41:16|42408.21
00:41:17|42410.13
00:41:19|42409.05
00:41:19|42412.12
00:41:20|42411.84
00:41:21|42407.05
00:41:23|42406.24
00:41:23|42412.01
00:41:24|42412.57
00:41:25|42415.79
00:41:26|42416.69
00:41:27|42416.42
00:41:28|42415.16
00:41:30|42414.22
00:41:30|42414.29
00:41:32|42417.43
00:41:32|42415.79
00:41:34|42413.06
00:41:35|42412.59
00:41:35|42410.5
00:41:37|42408.37
00:41:38|42408.63
00:41:39|42404.59
00:41:40|42405.9
00:41:41|42406.13
00:41:42|42405.86
00:41:43|42402.36
00:41:44|42400.81
00:41:45|42404.87
00:41:46|42405.05
00:41:47|42409.99
00:41:48|42409.25
00:41:49|42405.79
00:41:50|42402.34
00:41:51|42405.19
00:41:52|42402.38
00:41:53|42402.73
00:41:54|42404.42
00:41:55|42404.48
00:41:56|42406.01
00:41:57|42407.96
00:41:58|42408.79
00:41:59|42408.26
00:42:00|42399.27
00:42:01|42399.27
00:42:02|42398.79
00:42:03|42402.05
00:42:04|42404.43
00:42:05|42404.44
00:42:06|42399.31
00:42:07|42399.87
00:42:08|42389.87
00:42:09|42385.15
00:42:10|42388.77
00:42:11|42393.81
00:42:12|42395.31
00:42:13|42397.14
00:42:14|42394.01
00:42:15|42390.86
00:42:16|42395.6
00:42:18|42397.73
00:42:18|42398.41
00:42:19|42404.4
00:42:20|42406.42
00:42:22|42404.9
00:42:22|42404.88
00:42:24|42408.34
00:42:25|42407.49
00:42:26|42407.11
00:42:27|42409.52
00:42:28|42396.14
00:42:29|42396.15
00:42:31|42399.87
00:42:31|42400.
00:42:32|42401.48
00:42:33|42401.87
00:42:34|42393.16
00:42:35|42393.16
00:42:36|42393.84
00:42:38|42397.02
00:42:38|42393.87
00:42:39|42406.79
00:42:40|42407.3
00:42:41|42402.08
00:42:42|42402.2
00:42:44|42402.07
00:42:44|42403.51
00:42:46|42408.31
00:42:46|42406.28
00:42:47|42408.15
00:42:48|42403.81
00:42:50|42408.99
00:42:50|42408.57
00:42:51|42406.57
00:42:52|42411.28
00:42:53|42411.28
00:42:54|42408.45
00:42:55|42413.45
00:42:57|42413.57
00:42:57|42415.07
00:42:59|42416.14
00:43:00|42415.15
00:43:00|42413.06
00:43:01|42412.73
00:43:02|42411.83
00:43:03|42410.47
00:43:05|42416.
00:43:06|42417.21
00:43:06|42417.26
00:43:07|42418.72
00:43:08|42420.09
00:43:09|42420.78
00:43:10|42420.78
00:43:11|42422.
00:43:12|42419.22
00:43:14|42422.8
00:43:15|42422.25
00:43:16|42421.81
00:43:17|42421.9
00:43:19|42429.38
00:43:20|42426.01
00:43:21|42427.31
00:43:22|42428.01
00:43:23|42431.1
00:43:24|42432.84
00:43:25|42431.6
00:43:26|42428.41
00:43:27|42431.98
00:43:28|42433.96
00:43:29|42434.68
00:43:30|42434.26
00:43:31|42433.02
00:43:32|42432.54
00:43:33|42436.99
00:43:34|42438.25
00:43:35|42436.5
00:43:36|42437.02
00:43:37|42437.02
00:43:38|42435.59
00:43:39|42435.36
00:43:40|42437.39
00:43:41|42434.96
00:43:42|42434.51
00:43:43|42432.2
00:43:44|42430.14
00:43:45|42431.31
00:43:46|42430.71
00:43:47|42430.74
00:43:48|42430.71
00:43:49|42433.65
00:43:50|42433.75
00:43:51|42435.45
00:43:52|42432.56
00:43:53|42432.56
00:43:54|42433.59
00:43:55|42432.97
00:43:56|42432.5
00:43:57|42434.1
00:43:58|42434.93
00:43:59|42436.97
00:44:00|42434.05
00:44:01|42434.48
00:44:02|42435.26
00:44:03|42446.1
00:44:04|42444.91
00:44:05|42442.96
00:44:06|42441.91
00:44:07|42440.69
00:44:08|42438.75
00:44:09|42438.25
00:44:10|42440.83
00:44:11|42440.
00:44:12|42441.4
00:44:13|42439.5
00:44:15|42441.32
00:44:16|42440.84
00:44:16|42441.73
00:44:19|42443.13
00:44:19|42442.77
00:44:21|42441.55
00:44:22|42443.55
00:44:22|42439.38
00:44:23|42438.96
00:44:24|42441.19
00:44:25|42441.
00:44:26|42443.29
00:44:28|42442.84
00:44:29|42442.84
00:44:30|42441.75
00:44:31|42440.72
00:44:32|42439.52
00:44:32|42443.15
00:44:34|42443.02
00:44:35|42442.91
00:44:36|42442.96
00:44:37|42442.96
00:44:37|42444.01
00:44:39|42445.05
00:44:39|42443.51
00:44:40|42446.85
00:44:42|42448.13
00:44:43|42448.13
00:44:44|42447.27
00:44:45|42446.89
00:44:46|42448.01
00:44:47|42447.59
00:44:48|42447.64
00:44:49|42447.64
00:44:50|42447.09
00:44:51|42449.01
00:44:52|42446.79
00:44:54|42448.39
00:44:55|42448.76
00:44:55|42449.56
00:44:56|42447.4
00:44:58|42440.76
00:44:59|42448.
00:45:00|42446.91
00:45:00|42448.27
00:45:02|42447.72
00:45:02|42442.92
00:45:03|42441.44
00:45:04|42430.82
00:45:05|42426.96
00:45:06|42428.22
00:45:07|42427.64
00:45:09|42431.8
00:45:10|42431.39
00:45:11|42428.19
00:45:11|42429.44
00:45:12|42427.34
00:45:13|42426.96
00:45:15|42426.65
00:45:15|42425.98
00:45:17|42421.67
00:45:19|42421.75
00:45:20|42420.85
00:45:21|42419.52
00:45:21|42418.66
00:45:23|42420.67
00:45:24|42424.28
00:45:25|42424.45
00:45:25|42424.86
00:45:26|42428.42
00:45:28|42428.46
00:45:29|42430.47
00:45:30|42430.21
00:45:31|42428.16
00:45:32|42428.2
00:45:32|42429.07
00:45:34|42430.14
00:45:35|42431.5
00:45:36|42432.25
00:45:37|42432.36
00:45:38|42432.81
00:45:39|42433.32
00:45:40|42433.18
00:45:41|42431.34
00:45:42|42431.34
00:45:43|42432.34
00:45:44|42425.78
00:45:45|42425.51
00:45:46|42426.01
00:45:47|42424.87
00:45:48|42423.23
00:45:49|42429.74
00:45:50|42429.73
00:45:51|42429.32
00:45:52|42426.71
00:45:53|42426.71
00:45:54|42426.64
00:45:55|42426.37
00:45:56|42425.97
00:45:57|42424.99
00:45:58|42418.15
00:45:59|42418.46
00:46:00|42417.39
00:46:01|42416.
00:46:02|42418.96
00:46:04|42418.43
00:46:04|42412.39
00:46:05|42415.99
00:46:06|42418.21
00:46:07|42419.01
00:46:08|42416.98
00:46:09|42419.06
00:46:10|42416.7
00:46:11|42417.44
00:46:12|42416.7
00:46:13|42416.7
00:46:14|42416.7
00:46:15|42419.07
00:46:16|42415.87
00:46:18|42415.86
00:46:19|42412.73
00:46:21|42416.39
00:46:21|42412.94
00:46:23|42415.54
00:46:24|42412.49
00:46:25|42413.01
00:46:25|42413.49
00:46:26|42414.54
00:46:27|42414.37
00:46:29|42411.72
00:46:30|42408.37
00:46:31|42409.64
00:46:32|42410.
00:46:33|42408.85
00:46:34|42410.84
00:46:35|42410.84
00:46:36|42409.48
00:46:37|42407.45
00:46:38|42408.85
00:46:39|42412.68
00:46:40|42412.46
00:46:41|42413.36
00:46:42|42413.72
00:46:43|42410.44
00:46:44|42409.91
00:46:45|42410.01
00:46:46|42409.52
00:46:47|42413.73
00:46:48|42415.73
00:46:49|42417.87
00:46:50|42415.66
00:46:51|42417.09
00:46:52|42415.94
00:46:53|42416.34
00:46:54|42415.88
00:46:55|42416.14
00:46:56|42417.84
00:46:57|42418.21
00:46:58|42421.39
00:46:59|42421.99
00:47:00|42421.99
00:47:01|42419.42
00:47:02|42417.98
00:47:03|42418.91
00:47:04|42419.48
00:47:05|42419.49
00:47:06|42420.21
00:47:07|42424.24
00:47:08|42424.23
00:47:09|42424.76
00:47:10|42409.09
00:47:11|42408.06
00:47:12|42408.42
00:47:13|42406.88
00:47:14|42405.81
00:47:15|42405.52
00:47:16|42405.03
00:47:17|42400.74
00:47:18|42402.37
00:47:20|42405.2
00:47:20|42405.01
00:47:22|42403.36
00:47:23|42404.31
00:47:24|42404.77
00:47:25|42392.9
00:47:27|42390.
00:47:27|42389.08
00:47:28|42388.77
00:47:29|42388.06
00:47:30|42388.66
00:47:32|42388.52
00:47:33|42391.05
00:47:34|42391.35
00:47:35|42388.51
00:47:37|42390.43
00:47:37|42399.11
00:47:38|42395.92
00:47:39|42403.29
00:47:41|42406.
00:47:42|42398.8
00:47:42|42402.39
00:47:44|42404.49
00:47:44|42405.52
00:47:47|42405.09
00:47:48|42406.12
00:47:49|42404.87
00:47:49|42404.76
00:47:50|42403.43
00:47:51|42403.1
00:47:52|42402.75
00:47:53|42404.31
00:47:55|42403.98
00:47:55|42405.59
00:47:56|42404.51
00:47:57|42406.4
00:47:59|42405.97
00:47:59|42408.28
00:48:00|42404.23
00:48:02|42405.99
00:48:02|42406.22
00:48:03|42403.83
00:48:04|42405.83
00:48:05|42404.73
00:48:06|42399.58
00:48:07|42401.46
00:48:08|42398.65
00:48:09|42396.87
00:48:10|42395.05
00:48:11|42392.57
00:48:13|42395.69
00:48:13|42395.08
00:48:14|42398.05
00:48:15|42400.59
00:48:16|42404.32
00:48:17|42400.74
00:48:18|42401.72
00:48:20|42400.43
00:48:21|42407.36
00:48:22|42402.75
00:48:23|42405.02
00:48:24|42405.02
00:48:25|42404.17
00:48:26|42407.86
00:48:27|42408.04
00:48:28|42408.04
00:48:29|42406.48
00:48:30|42411.66
00:48:31|42409.68
00:48:32|42409.99
00:48:33|42408.47
00:48:34|42411.22
00:48:35|42407.39
00:48:36|42407.21
00:48:37|42406.79
00:48:38|42406.87
00:48:39|42400.24
00:48:40|42398.01
00:48:41|42394.26
00:48:42|42388.01
00:48:43|42385.33
00:48:44|42387.61
00:48:45|42384.95
00:48:46|42386.67
00:48:48|42384.91
00:48:49|42388.86
00:48:50|42387.22
00:48:51|42387.47
00:48:52|42387.82
00:48:52|42387.82
00:48:53|42390.12
00:48:55|42388.32
00:48:56|42387.25
00:48:56|42390.96
00:48:58|42390.68
00:48:59|42390.26
00:49:00|42391.
00:49:01|42391.55
00:49:02|42391.43
00:49:02|42391.99
00:49:04|42390.11
00:49:04|42391.59
00:49:06|42394.41
00:49:07|42392.82
00:49:08|42386.01
00:49:09|42382.
00:49:10|42383.53
00:49:11|42382.84
00:49:12|42381.83
00:49:12|42382.36
00:49:14|42382.52
00:49:15|42383.46
00:49:15|42383.26
00:49:16|42383.22
00:49:18|42382.79
00:49:19|42384.59
00:49:20|42380.06
00:49:21|42375.35
00:49:22|42371.65
00:49:23|42371.97
00:49:24|42372.1
00:49:25|42381.76
00:49:26|42390.02
00:49:27|42389.98
00:49:28|42394.14
00:49:29|42392.33
00:49:30|42392.95
00:49:31|42388.49
00:49:32|42387.37
00:49:33|42392.93
00:49:34|42394.78
00:49:35|42399.17
00:49:36|42396.04
00:49:37|42383.17
00:49:39|42385.84
00:49:40|42391.96
00:49:41|42395.78
00:49:42|42396.67
00:49:42|42396.42
00:49:44|42396.57
00:49:45|42397.07
00:49:46|42400.58
00:49:47|42396.33
00:49:48|42394.83
00:49:48|42395.52
00:49:50|42394.8
00:49:51|42392.11
00:49:52|42393.59
00:49:53|42392.1
00:49:53|42392.94
00:49:55|42394.65
00:49:56|42396.37
00:49:57|42394.8
00:49:58|42395.77
00:49:58|42395.78
00:49:59|42395.76
00:50:01|42395.63
00:50:02|42394.57
00:50:02|42396.82
00:50:04|42394.91
00:50:04|42394.
00:50:06|42395.48
00:50:07|42395.22
00:50:08|42395.81
00:50:09|42395.95
00:50:10|42391.17
00:50:11|42381.17
00:50:12|42381.44
00:50:12|42385.33
00:50:13|42384.62
00:50:15|42380.
00:50:16|42382.23
00:50:17|42383.56
00:50:17|42380.39
00:50:19|42381.76
00:50:19|42382.77
00:50:21|42383.22
00:50:23|42381.24
00:50:24|42383.2
00:50:25|42381.99
00:50:26|42383.92
00:50:26|42383.92
00:50:28|42386.38
00:50:28|42380.38
00:50:29|42381.49
00:50:30|42385.97
00:50:31|42387.21
00:50:32|42383.42
00:50:33|42383.43
00:50:34|42383.51
00:50:35|42385.28
00:50:36|42385.22
00:50:38|42388.43
00:50:39|42387.51
00:50:40|42381.86
00:50:40|42384.31
00:50:41|42383.99
00:50:42|42384.61
00:50:44|42384.35
00:50:44|42380.64
00:50:45|42378.97
00:50:47|42380.77
00:50:47|42383.37
00:50:48|42376.58
00:50:50|42380.05
00:50:50|42380.25
00:50:52|42378.75
00:50:52|42380.68
00:50:54|42384.88
00:50:54|42392.26
00:50:55|42389.26
00:50:56|42388.05
00:50:57|42388.17
00:50:58|42389.11
00:51:00|42387.83
00:51:01|42384.01
00:51:02|42385.03
00:51:03|42385.92
00:51:03|42383.66
00:51:05|42374.62
00:51:06|42373.49
00:51:07|42379.06
00:51:08|42375.32
00:51:09|42375.16
00:51:10|42375.16
00:51:11|42375.43
00:51:12|42374.08
00:51:13|42372.11
00:51:14|42373.81
00:51:16|42371.51
00:51:16|42371.87
00:51:17|42370.9
00:51:18|42367.25
00:51:19|42369.99
00:51:20|42370.03
00:51:22|42370.32
00:51:23|42372.3
00:51:25|42370.4
00:51:25|42369.39
00:51:27|42368.16
00:51:28|42368.16
00:51:29|42369.81
00:51:30|42367.94
00:51:30|42369.99
00:51:32|42370.05
00:51:33|42366.32
00:51:34|42365.3
00:51:35|42366.23
00:51:36|42363.89
00:51:37|42362.68
00:51:38|42359.98
00:51:39|42361.99
00:51:39|42357.46
00:51:41|42362.38
00:51:42|42365.83
00:51:43|42366.01
00:51:44|42372.74
00:51:45|42371.01
00:51:46|42368.13
00:51:47|42367.02
00:51:48|42365.77
00:51:49|42359.65
00:51:50|42361.66
00:51:51|42363.87
00:51:52|42363.99
00:51:53|42363.07
00:51:54|42365.1
00:51:55|42368.6
00:51:57|42368.33
00:51:58|42370.53
00:51:58|42370.65
00:51:59|42369.49
00:52:00|42370.77
00:52:01|42369.56
00:52:02|42375.32
00:52:03|42380.83
00:52:04|42377.08
00:52:06|42376.
00:52:06|42375.23
00:52:08|42373.64
00:52:09|42366.9
00:52:10|42368.
00:52:11|42372.29
00:52:12|42370.03
00:52:13|42372.77
00:52:14|42363.39
00:52:15|42364.
00:52:16|42361.98
00:52:18|42362.63
00:52:18|42360.26
00:52:19|42363.85
00:52:20|42358.74
00:52:21|42360.11
00:52:22|42360.18
00:52:24|42357.65
00:52:24|42358.81
00:52:25|42361.77
00:52:26|42360.11
00:52:28|42358.32
00:52:29|42360.03
00:52:30|42360.39
00:52:31|42360.02
00:52:31|42355.67
00:52:32|42355.87
00:52:34|42354.12
00:52:35|42354.91
00:52:36|42356.19
00:52:37|42352.35
00:52:39|42351.98
00:52:39|42350.01
00:52:41|42350.07
00:52:41|42348.41
00:52:43|42345.99
00:52:44|42343.06
00:52:44|42340.74
00:52:45|42343.79
00:52:46|42349.35
00:52:48|42349.58
00:52:48|42348.24
00:52:50|42345.53
00:52:51|42346.53
00:52:51|42347.89
00:52:52|42348.78
00:52:54|42349.86
00:52:55|42348.57
00:52:56|42347.72
00:52:56|42352.01
00:52:58|42348.92
00:52:58|42350.73
00:53:00|42351.56
00:53:00|42351.88
00:53:02|42350.01
00:53:03|42349.18
00:53:03|42351.75
00:53:04|42353.97
00:53:06|42353.69
00:53:06|42359.78
00:53:08|42359.8
00:53:09|42362.91
00:53:09|42358.1
00:53:11|42359.69
00:53:12|42358.91
00:53:12|42354.23
00:53:14|42353.07
00:53:14|42352.85
00:53:16|42349.62
00:53:17|42349.33
00:53:18|42351.98
00:53:18|42351.21
00:53:20|42352.4
00:53:21|42351.66
00:53:21|42357.85
00:53:22|42353.12
00:53:24|42349.63
00:53:26|42351.98
00:53:27|42352.77
00:53:28|42353.31
00:53:29|42355.7
00:53:30|42359.68
00:53:31|42359.36
00:53:33|42364.61
00:53:33|42366.94
00:53:35|42370.
00:53:35|42370.
00:53:37|42374.
00:53:37|42371.62
00:53:39|42373.32
00:53:39|42378.14
00:53:40|42378.66
00:53:42|42380.79
00:53:43|42382.24
00:53:43|42383.42
00:53:44|42380.62
00:53:45|42382.89
00:53:47|42387.42
00:53:47|42392.62
00:53:49|42387.8
00:53:50|42388.07
00:53:50|42387.75
00:53:51|42391.13
00:53:52|42388.57
00:53:53|42385.58
00:53:54|42389.99
00:53:56|42387.74
00:53:56|42385.99
00:53:57|42389.03
00:53:58|42389.88
00:53:59|42387.87
00:54:00|42389.19
00:54:02|42388.83
00:54:02|42387.88
00:54:03|42385.06
00:54:04|42387.41
00:54:05|42384.93
00:54:07|42382.16
00:54:08|42379.53
00:54:09|42380.33
00:54:09|42381.78
00:54:10|42379.99
00:54:11|42377.59
00:54:13|42373.65
00:54:13|42370.
00:54:15|42369.22
00:54:16|42368.62
00:54:16|42371.26
00:54:17|42367.33
00:54:19|42365.99
00:54:19|42365.98
00:54:21|42365.63
00:54:21|42365.47
00:54:23|42363.92
00:54:24|42361.86
00:54:25|42364.67
00:54:27|42365.48
00:54:27|42362.35
00:54:28|42363.14
00:54:30|42363.31
00:54:30|42360.7
00:54:32|42358.94
00:54:34|42359.37
00:54:34|42358.04
00:54:35|42358.17
00:54:36|42358.17
00:54:38|42355.98
00:54:38|42358.33
00:54:39|42356.19
00:54:40|42356.25
00:54:41|42355.46
00:54:42|42357.14
00:54:44|42358.41
00:54:44|42357.99
00:54:45|42358.43
00:54:47|42360.31
00:54:48|42360.47
00:54:49|42360.8
00:54:50|42360.12
00:54:50|42358.49
00:54:51|42358.52
00:54:52|42360.41
00:54:53|42360.3
00:54:54|42360.64
00:54:56|42360.13
00:54:56|42354.36
00:54:57|42357.1
00:54:58|42358.04
00:54:59|42358.
00:55:01|42356.
00:55:01|42356.96
00:55:02|42356.57
00:55:03|42361.33
00:55:05|42358.18
00:55:05|42362.27
00:55:06|42361.44
00:55:08|42358.93
00:55:08|42357.68
00:55:09|42359.3
00:55:10|42355.74
00:55:11|42356.75
00:55:12|42352.3
00:55:13|42352.09
00:55:14|42353.85
00:55:15|42350.59
00:55:16|42349.75
00:55:17|42351.82
00:55:18|42356.18
00:55:19|42360.
00:55:20|42358.18
00:55:21|42361.9
00:55:22|42360.38
00:55:23|42363.17
00:55:24|42359.09
00:55:25|42362.04
00:55:27|42361.34
00:55:28|42360.64
00:55:29|42361.45
00:55:31|42360.49
00:55:32|42359.72
00:55:33|42358.75
00:55:34|42359.53
00:55:35|42361.4
00:55:36|42365.05
00:55:37|42366.36
00:55:39|42368.88
00:55:40|42365.93
00:55:40|42366.16
00:55:42|42364.77
00:55:43|42367.96
00:55:44|42371.51
00:55:44|42372.42
00:55:46|42371.56
00:55:47|42373.49
00:55:48|42373.83
00:55:49|42374.1
00:55:49|42372.12
00:55:50|42374.38
00:55:51|42370.53
00:55:53|42369.88
00:55:53|42370.06
00:55:55|42369.38
00:55:56|42370.95
00:55:56|42372.53
00:55:58|42370.62
00:55:58|42369.32
00:55:59|42366.05
00:56:00|42367.34
00:56:02|42364.45
00:56:03|42367.01
00:56:04|42372.19
00:56:05|42374.3
00:56:06|42377.24
00:56:07|42375.73
00:56:08|42376.14
00:56:09|42377.3
00:56:10|42378.
00:56:11|42376.49
00:56:12|42379.33
00:56:13|42379.59
00:56:14|42382.02
00:56:15|42384.08
00:56:16|42386.63
00:56:17|42386.5
00:56:18|42382.17
00:56:19|42382.37
00:56:20|42381.96
00:56:21|42381.96
00:56:22|42381.88
00:56:23|42379.73
00:56:24|42381.11
00:56:25|42381.78
00:56:26|42379.98
00:56:27|42381.51
00:56:29|42379.98
00:56:30|42381.03
00:56:31|42381.69
00:56:31|42385.1
00:56:33|42386.42
00:56:34|42388.95
00:56:34|42389.04
00:56:35|42393.96
00:56:37|42392.12
00:56:37|42392.01
00:56:38|42393.39
00:56:39|42394.13
00:56:41|42395.85
00:56:41|42395.89
00:56:43|42392.87
00:56:44|42394.05
00:56:45|42395.69
00:56:46|42391.34
00:56:47|42389.
00:56:47|42387.14
00:56:49|42384.55
00:56:50|42385.47
00:56:51|42381.24
00:56:52|42381.52
00:56:53|42380.85
00:56:54|42381.54
00:56:55|42380.09
00:56:55|42382.38
00:56:57|42382.18
00:56:58|42382.68
00:56:58|42381.35
00:57:00|42380.68
00:57:01|42375.71
00:57:02|42376.29
00:57:03|42375.75
00:57:03|42373.98
00:57:05|42372.1
00:57:06|42375.07
00:57:07|42370.04
00:57:08|42372.97
00:57:10|42374.25
00:57:10|42372.15
00:57:11|42371.86
00:57:12|42377.01
00:57:13|42373.31
00:57:14|42373.32
00:57:15|42372.44
00:57:17|42374.13
00:57:18|42372.26
00:57:19|42374.59
00:57:20|42374.13
00:57:21|42374.64
00:57:22|42374.64
00:57:23|42373.43
00:57:24|42373.11
00:57:25|42373.12
00:57:26|42374.
00:57:26|42370.98
00:57:28|42372.25
00:57:28|42371.45
00:57:30|42370.85
00:57:31|42371.
00:57:32|42375.99
00:57:33|42375.04
00:57:34|42373.26
00:57:36|42375.15
00:57:37|42373.98
00:57:37|42373.98
00:57:38|42374.35
00:57:39|42374.35
00:57:41|42374.35
00:57:42|42373.05
00:57:43|42372.81
00:57:44|42373.47
00:57:45|42369.57
00:57:46|42369.45
00:57:47|42369.35
00:57:48|42369.88
00:57:49|42369.91
00:57:50|42371.44
00:57:51|42371.05
00:57:51|42369.91
00:57:52|42369.91
00:57:54|42372.62
00:57:54|42371.43
00:57:56|42371.43
00:57:56|42369.37
00:57:58|42368.62
00:57:59|42368.62
00:58:00|42368.87
00:58:01|42366.44
00:58:02|42366.6
00:58:03|42367.94
00:58:04|42368.87
00:58:05|42371.62
00:58:05|42370.28
00:58:06|42368.82
00:58:08|42369.95
00:58:10|42369.18
00:58:10|42368.99
00:58:12|42370.61
00:58:12|42368.55
00:58:13|42370.32
00:58:14|42371.72
00:58:15|42372.49
00:58:16|42373.88
00:58:17|42373.82
00:58:19|42372.53
00:58:19|42373.02
00:58:20|42374.79
00:58:21|42374.79
00:58:22|42367.87
00:58:23|42368.75
00:58:24|42370.9
00:58:25|42371.26
00:58:26|42370.14
00:58:27|42370.14
00:58:28|42370.88
00:58:29|42370.88
00:58:30|42370.
00:58:32|42371.76
00:58:32|42371.65
00:58:34|42371.65
00:58:36|42398.
00:58:36|42389.32
00:58:37|42386.21
00:58:39|42386.
00:58:40|42381.76
00:58:41|42382.87
00:58:42|42372.39
00:58:43|42369.86
00:58:44|42372.
00:58:45|42371.62
00:58:46|42371.62
00:58:47|42375.49
00:58:48|42376.28
00:58:49|42380.46
00:58:50|42380.
00:58:51|42375.95
00:58:52|42375.72
00:58:53|42375.6
00:58:54|42375.1
00:58:55|42370.
00:58:57|42371.
00:58:57|42373.85
00:58:59|42371.94
00:59:00|42372.
00:59:01|42369.19
00:59:02|42369.41
00:59:02|42369.57
00:59:04|42361.82
00:59:04|42361.55
00:59:05|42360.94
00:59:06|42360.86
00:59:07|42359.14
00:59:09|42359.08
00:59:10|42360.58
00:59:11|42359.71
00:59:12|42357.39
00:59:13|42358.21
00:59:13|42356.7
00:59:15|42357.98
00:59:16|42358.87
00:59:16|42356.7
00:59:18|42358.65
00:59:18|42356.01
00:59:20|42357.6
00:59:20|42358.53
00:59:22|42360.72
00:59:24|42365.74
00:59:24|42365.37
00:59:25|42369.57
00:59:27|42367.82
00:59:27|42367.59
00:59:28|42367.22
00:59:30|42365.05
00:59:31|42358.01
00:59:33|42359.85
00:59:34|42357.18
00:59:35|42358.13
00:59:35|42358.29
00:59:37|42357.54
00:59:38|42356.85
00:59:39|42355.15
00:59:40|42357.14
00:59:40|42356.95
00:59:42|42356.38
00:59:42|42356.38
00:59:44|42354.66
00:59:44|42356.21
00:59:46|42356.49
00:59:46|42357.24
00:59:48|42354.99
00:59:49|42356.34
00:59:50|42353.76
00:59:51|42352.29
00:59:52|42348.98
00:59:53|42351.99
00:59:54|42352.29
00:59:54|42343.99
00:59:55|42343.28
00:59:57|42343.41
00:59:58|42342.93
00:59:59|42343.06
01:00:01|42341.5
01:00:02|42337.74
01:00:02|42342.32
01:00:04|42341.99
01:00:05|42333.99
01:00:06|42336.15
01:00:06|42337.85
01:00:08|42340.16
01:00:09|42340.75
01:00:09|42341.49
01:00:11|42342.53
01:00:12|42342.41
01:00:13|42341.04
01:00:13|42343.89
01:00:14|42343.9
01:00:16|42346.86
01:00:17|42345.67
01:00:18|42347.02
01:00:18|42347.69
01:00:20|42346.19
01:00:20|42345.72
01:00:22|42349.22
01:00:23|42343.52
01:00:23|42340.56
01:00:24|42342.97
01:00:26|42346.39
01:00:26|42346.7
01:00:28|42347.33
01:00:29|42347.58
01:00:29|42348.61
01:00:30|42349.04
01:00:33|42356.
01:00:34|42356.17
01:00:35|42358.61
01:00:36|42357.48
01:00:37|42359.16
01:00:38|42359.27
01:00:39|42359.27
01:00:40|42360.91
01:00:41|42358.42
01:00:42|42354.
01:00:43|42353.83
01:00:44|42352.77
01:00:45|42349.85
01:00:46|42349.4
01:00:47|42353.17
01:00:48|42347.01
01:00:49|42346.35
01:00:50|42347.96
01:00:52|42345.9
01:00:53|42347.53
01:00:53|42347.93
01:00:55|42347.78
01:00:55|42350.52
01:00:56|42347.02
01:00:58|42346.34
01:00:58|42347.11
01:00:59|42347.26
01:01:01|42347.11
01:01:02|42350.89
01:01:03|42347.79
01:01:04|42346.66
01:01:05|42345.83
01:01:06|42345.58
01:01:07|42345.95
01:01:08|42346.84
01:01:09|42350.34
01:01:10|42352.63
01:01:11|42350.72
01:01:13|42354.52
01:01:14|42354.52
01:01:14|42355.84
01:01:15|42360.07
01:01:16|42366.01
01:01:17|42364.63
01:01:18|42366.12
01:01:19|42367.79
01:01:20|42371.
01:01:21|42374.46
01:01:22|42375.22
01:01:23|42371.66
01:01:24|42370.46
01:01:25|42371.06
01:01:26|42371.33
01:01:27|42376.06
01:01:28|42371.09
01:01:29|42371.83
01:01:30|42370.05
01:01:31|42373.09
01:01:33|42375.24
01:01:35|42371.03
01:01:35|42369.71
01:01:37|42369.81
01:01:38|42371.41
01:01:39|42369.19
01:01:41|42365.28
01:01:42|42364.78
01:01:43|42365.43
01:01:44|42362.45
01:01:44|42363.55
01:01:46|42364.16
01:01:47|42365.44
01:01:48|42366.26
01:01:49|42366.7
01:01:50|42366.7
01:01:51|42366.59
01:01:52|42368.64
01:01:53|42369.53
01:01:54|42370.04
01:01:55|42378.01
01:01:56|42376.81
01:01:57|42380.65
01:01:58|42379.19
01:01:59|42380.52
01:02:00|42380.79
01:02:01|42376.95
01:02:02|42378.16
01:02:03|42380.61
01:02:04|42380.35
01:02:05|42382.5
01:02:06|42385.07
01:02:07|42385.18
01:02:08|42385.83
01:02:10|42384.82
01:02:10|42385.6
01:02:11|42383.42
01:02:13|42378.16
01:02:13|42378.74
01:02:14|42376.9
01:02:15|42377.69
01:02:16|42376.43
01:02:17|42379.24
01:02:18|42383.72
01:02:19|42383.28
01:02:20|42383.33
01:02:21|42385.95
01:02:22|42385.61
01:02:23|42386.35
01:02:25|42381.73
01:02:25|42381.67
01:02:27|42379.51
01:02:27|42377.01
01:02:28|42381.62
01:02:29|42379.68
01:02:30|42379.68
01:02:31|42381.44
01:02:32|42379.86
01:02:33|42378.77
01:02:34|42377.43
01:02:35|42376.51
01:02:37|42374.29
01:02:37|42374.31
01:02:39|42371.76
01:02:40|42370.5
01:02:41|42369.17
01:02:42|42370.77
01:02:43|42368.87
01:02:44|42370.96
01:02:45|42370.96
01:02:46|42367.97
01:02:47|42368.92
01:02:48|42369.1
01:02:49|42370.96
01:02:49|42369.53
01:02:51|42367.87
01:02:51|42369.45
01:02:53|42368.83
01:02:54|42370.88
01:02:55|42370.76
01:02:56|42370.55
01:02:57|42370.32
01:02:58|42371.76
01:02:59|42371.15
01:03:00|42369.2
01:03:01|42371.13
01:03:02|42369.68
01:03:03|42367.87
01:03:04|42370.
01:03:05|42372.39
01:03:06|42372.19
01:03:07|42375.34
01:03:08|42370.98
01:03:09|42369.58
01:03:10|42370.
01:03:11|42370.53
01:03:12|42371.41
01:03:13|42371.02
01:03:14|42374.43
01:03:15|42373.92
01:03:16|42374.36
01:03:17|42374.82
01:03:18|42378.61
01:03:19|42377.26
01:03:20|42373.01
01:03:21|42370.79
01:03:22|42370.59
01:03:23|42368.72
01:03:24|42367.97
01:03:25|42371.26
01:03:26|42371.33
01:03:27|42371.59
01:03:28|42373.16
01:03:29|42372.78
01:03:30|42373.19
01:03:31|42373.19
01:03:32|42375.03
01:03:33|42373.08
01:03:34|42374.6
01:03:35|42371.57
01:03:37|42378.92
01:03:37|42387.35
01:03:38|42385.3
01:03:40|42382.01
01:03:41|42384.03
01:03:41|42382.52
01:03:43|42386.06
01:03:43|42382.72
01:03:44|42382.13
01:03:45|42382.13
01:03:47|42382.95
01:03:48|42382.64
01:03:49|42384.42
01:03:50|42386.17
01:03:52|42384.6
01:03:52|42384.82
01:03:53|42383.78
01:03:55|42381.34
01:03:55|42383.01
01:03:56|42382.85
01:03:57|42382.64
01:03:58|42383.38
01:03:59|42381.29
01:04:01|42380.86
01:04:01|42382.76
01:04:02|42380.89
01:04:04|42381.52
01:04:04|42380.6
01:04:05|42377.22
01:04:06|42375.86
01:04:08|42373.79
01:04:09|42373.48
01:04:09|42374.73
01:04:10|42373.98
01:04:11|42371.63
01:04:12|42371.64
01:04:13|42371.63
01:04:15|42374.34
01:04:16|42374.34
01:04:17|42373.87
01:04:18|42373.87
01:04:19|42369.63
01:04:20|42371.1
01:04:20|42370.79
01:04:22|42374.23
01:04:23|42373.92
01:04:24|42375.96
01:04:24|42378.65
01:04:25|42379.01
01:04:27|42377.86
01:04:28|42375.27
01:04:29|42376.81
01:04:30|42375.21
01:04:31|42370.01
01:04:32|42370.48
01:04:33|42374.47
01:04:34|42375.4
01:04:35|42374.69
01:04:36|42374.9
01:04:37|42375.08
01:04:38|42372.39
01:04:39|42372.92
01:04:40|42372.35
01:04:41|42374.81
01:04:42|42375.21
01:04:43|42373.88
01:04:44|42375.12
01:04:45|42375.69
01:04:46|42374.16
01:04:47|42377.01
01:04:48|42377.6
01:04:49|42376.32
01:04:50|42376.32
01:04:51|42379.57
01:04:52|42379.24
01:04:53|42378.9
01:04:54|42378.78
01:04:55|42378.78
01:04:56|42377.56
01:04:57|42380.19
01:04:58|42380.37
01:04:59|42379.97
01:05:00|42379.37
01:05:01|42374.01
01:05:02|42374.01
01:05:03|42373.86
01:05:04|42375.53
01:05:05|42374.42
01:05:06|42375.53
01:05:07|42376.41
01:05:08|42376.
01:05:09|42376.
01:05:10|42378.63
01:05:11|42378.63
01:05:13|42378.64
01:05:14|42376.01
01:05:14|42376.73
01:05:15|42373.08
01:05:16|42372.97
01:05:17|42358.02
01:05:19|42359.62
01:05:19|42361.45
01:05:21|42357.22
01:05:21|42359.4
01:05:23|42351.64
01:05:23|42356.35
01:05:24|42358.15
01:05:25|42356.27
01:05:26|42357.99
01:05:27|42356.73
01:05:28|42358.64
01:05:30|42358.64
01:05:30|42358.64
01:05:31|42358.85
01:05:33|42356.72
01:05:33|42356.01
01:05:34|42356.01
01:05:36|42356.91
01:05:37|42357.43
01:05:38|42356.89
01:05:39|42360.98
01:05:40|42360.63
01:05:41|42364.13
01:05:42|42366.77
01:05:43|42370.48
01:05:44|42370.76
01:05:45|42370.92
01:05:46|42368.97
01:05:47|42372.59
01:05:48|42370.66
01:05:49|42368.32
01:05:50|42367.57
01:05:51|42362.24
01:05:52|42360.25
01:05:53|42362.64
01:05:54|42362.5
01:05:55|42363.97
01:05:56|42362.8
01:05:57|42362.8
01:05:59|42360.17
01:05:59|42363.82
01:06:00|42362.31
01:06:01|42358.1
01:06:02|42360.67
01:06:03|42361.23
01:06:04|42358.33
01:06:05|42359.03
01:06:06|42359.65
01:06:07|42356.03
01:06:08|42355.22
01:06:10|42357.57
01:06:10|42357.57
01:06:11|42354.86
01:06:13|42355.71
01:06:13|42355.45
01:06:14|42355.31
01:06:15|42356.93
01:06:17|42353.71
01:06:17|42352.75
01:06:18|42351.86
01:06:20|42355.42
01:06:20|42356.38
01:06:21|42355.1
01:06:22|42348.31
01:06:23|42349.85
01:06:24|42351.99
01:06:25|42347.75
01:06:26|42345.32
01:06:27|42348.61
01:06:28|42348.98
01:06:30|42347.67
01:06:30|42346.46
01:06:31|42347.11
01:06:32|42341.66
01:06:33|42340.52
01:06:34|42340.27
01:06:35|42338.92
01:06:36|42340.28
01:06:38|42341.15
01:06:39|42344.36
01:06:40|42343.48
01:06:41|42344.9
01:06:42|42343.08
01:06:43|42341.32
01:06:44|42340.6
01:06:45|42340.53
01:06:46|42336.41
01:06:47|42335.62
01:06:48|42334.02
01:06:49|42333.84
01:06:50|42334.79
01:06:51|42333.64
01:06:52|42335.12
01:06:53|42336.83
01:06:54|42334.
01:06:55|42332.88
01:06:56|42332.01
01:06:57|42329.71
01:06:58|42331.9
01:06:59|42317.97
01:07:00|42319.05
01:07:01|42316.74
01:07:02|42320.39
01:07:03|42327.03
01:07:04|42327.12
01:07:05|42329.48
01:07:06|42329.93
01:07:07|42330.02
01:07:08|42331.72
01:07:09|42331.68
01:07:10|42327.35
01:07:11|42327.55
01:07:12|42326.43
01:07:13|42330.
01:07:14|42326.49
01:07:15|42325.68
01:07:16|42326.88
01:07:17|42329.94
01:07:18|42330.
01:07:19|42331.36
01:07:20|42332.72
01:07:22|42330.43
01:07:22|42331.65
01:07:23|42332.
01:07:25|42333.07
01:07:25|42330.84
01:07:27|42327.81
01:07:27|42333.5
01:07:28|42330.9
01:07:30|42339.07
01:07:30|42339.6
01:07:31|42332.63
01:07:32|42330.01
01:07:33|42336.27
01:07:34|42330.
01:07:35|42334.13
01:07:36|42334.13
01:07:37|42328.85
01:07:39|42335.08
01:07:41|42335.49
01:07:42|42340.12
01:07:43|42341.98
01:07:44|42338.15
01:07:45|42338.57
01:07:46|42338.01
01:07:47|42339.
01:07:48|42339.9
01:07:49|42339.51
01:07:50|42340.68
01:07:51|42337.51
01:07:52|42338.52
01:07:53|42338.98
01:07:54|42333.21
01:07:55|42337.57
01:07:56|42338.3
01:07:57|42338.3
01:07:58|42332.23
01:07:59|42334.78
01:08:01|42330.
01:08:02|42329.84
01:08:03|42330.56
01:08:03|42330.65
01:08:05|42329.33
01:08:05|42327.18
01:08:07|42331.02
01:08:07|42331.85
01:08:08|42322.56
01:08:10|42323.67
01:08:11|42325.72
01:08:12|42319.31
01:08:13|42324.24
01:08:14|42322.75
01:08:15|42317.99
01:08:15|42317.4
01:08:16|42318.3
01:08:18|42318.46
01:08:19|42318.89
01:08:19|42316.56
01:08:21|42321.01
01:08:21|42319.13
01:08:23|42318.58
01:08:24|42318.41
01:08:24|42316.62
01:08:25|42312.
01:08:26|42313.6
01:08:28|42312.8
01:08:29|42307.52
01:08:30|42306.05
01:08:30|42304.22
01:08:31|42305.4
01:08:33|42304.68
01:08:34|42305.93
01:08:35|42302.14
01:08:36|42304.51
01:08:36|42301.97
01:08:38|42303.61
01:08:39|42307.21
01:08:40|42304.74
01:08:41|42302.
01:08:43|42302.5
01:08:44|42303.28
01:08:44|42298.64
01:08:46|42297.64
01:08:46|42294.01
01:08:48|42295.6
01:08:48|42295.24
01:08:49|42295.99
01:08:51|42298.35
01:08:52|42298.
01:08:53|42301.4
01:08:54|42299.88
01:08:55|42300.42
01:08:56|42299.52
01:08:57|42302.21
01:08:58|42298.02
01:08:59|42295.8
01:09:00|42298.
01:09:01|42313.65
01:09:02|42310.84
01:09:03|42309.34
01:09:04|42310.
01:09:05|42308.02
01:09:06|42308.3
01:09:07|42312.6
01:09:08|42314.23
01:09:09|42314.05
01:09:10|42314.19
01:09:11|42307.93
01:09:12|42303.42
01:09:13|42303.17
01:09:14|42306.95
01:09:15|42304.38
01:09:16|42298.78
01:09:17|42306.23
01:09:19|42308.59
01:09:19|42312.01
01:09:21|42315.1
01:09:21|42318.01
01:09:22|42325.
01:09:23|42323.45
01:09:24|42321.6
01:09:25|42321.03
01:09:26|42322.68
01:09:27|42325.4
01:09:28|42322.45
01:09:29|42323.72
01:09:30|42321.15
01:09:31|42322.01
01:09:33|42313.
01:09:33|42309.56
01:09:34|42314.84
01:09:35|42314.92
01:09:36|42320.18
01:09:37|42323.12
01:09:38|42321.08
01:09:39|42323.5
01:09:40|42318.79
01:09:42|42312.41
01:09:44|42309.88
01:09:44|42308.77
01:09:45|42307.5
01:09:47|42307.49
01:09:47|42305.86
01:09:49|42304.88
01:09:50|42305.2
01:09:50|42300.73
01:09:51|42307.9
01:09:52|42305.18
01:09:53|42307.88
01:09:55|42305.65
01:09:55|42305.76
01:09:56|42304.83
01:09:58|42303.98
01:09:59|42302.02
01:09:59|42303.43
01:10:01|42298.68
01:10:02|42299.62
01:10:03|42295.22
01:10:04|42291.87
01:10:05|42291.67
01:10:06|42284.94
01:10:07|42277.9
01:10:08|42281.16
01:10:09|42280.82
01:10:10|42266.
01:10:11|42276.01
01:10:12|42274.5
01:10:13|42270.
01:10:14|42277.79
01:10:15|42274.01
01:10:16|42278.23
01:10:17|42285.38
01:10:18|42290.55
01:10:19|42288.22
01:10:20|42296.13
01:10:21|42301.4
01:10:22|42310.39
01:10:23|42312.13
01:10:24|42315.45
01:10:25|42320.64
01:10:26|42335.24
01:10:27|42331.32
01:10:28|42333.05
01:10:29|42329.04
01:10:30|42332.
01:10:31|42335.99
01:10:32|42334.6
01:10:33|42336.39
01:10:34|42333.58
01:10:35|42335.61
01:10:36|42334.82
01:10:37|42331.76
01:10:38|42335.15
01:10:39|42335.99
01:10:40|42335.63
01:10:41|42334.44
01:10:42|42335.99
01:10:44|42336.7
01:10:45|42331.37
01:10:46|42326.87
01:10:46|42327.35
01:10:48|42327.69
01:10:49|42325.54
01:10:50|42321.04
01:10:50|42328.85
01:10:52|42327.35
01:10:53|42327.87
01:10:53|42328.69
01:10:54|42333.11
01:10:56|42336.01
01:10:56|42335.25
01:10:58|42339.47
01:10:59|42337.65
01:10:59|42336.01
01:11:01|42340.
01:11:01|42341.14
01:11:03|42339.63
01:11:03|42335.37
01:11:05|42334.
01:11:06|42331.9
01:11:08|42328.
01:11:08|42327.41
01:11:09|42325.45
01:11:10|42325.09
01:11:11|42322.02
01:11:12|42322.87
01:11:14|42319.34
01:11:15|42312.42
01:11:15|42311.87
01:11:16|42312.08
01:11:17|42312.45
01:11:19|42310.01
01:11:19|42313.76
01:11:20|42313.29
01:11:22|42309.41
01:11:22|42314.23
01:11:23|42316.33
01:11:24|42319.9
01:11:25|42329.71
01:11:26|42328.14
01:11:28|42329.96
01:11:28|42329.64
01:11:29|42327.26
01:11:30|42330.37
01:11:31|42322.2
01:11:32|42327.63
01:11:33|42331.24
01:11:34|42332.65
01:11:35|42333.51
01:11:36|42332.54
01:11:37|42331.3
01:11:38|42334.99
01:11:39|42333.34
01:11:40|42330.29
01:11:41|42328.72
01:11:42|42321.55
01:11:43|42319.73
01:11:45|42319.32
01:11:47|42315.
01:11:48|42316.17
01:11:48|42313.2
01:11:49|42312.61
01:11:51|42312.42
01:11:52|42314.69
01:11:53|42313.12
01:11:54|42314.57
01:11:55|42316.59
01:11:56|42317.37
01:11:57|42316.04
01:11:58|42317.03
01:11:59|42317.82
01:12:00|42318.66
01:12:01|42315.39
01:12:02|42317.99
01:12:03|42315.61
01:12:04|42316.4
01:12:05|42317.03
01:12:06|42320.93
01:12:07|42323.61
01:12:08|42318.37
01:12:09|42321.14
01:12:10|42321.62
01:12:12|42315.39
01:12:13|42315.87
01:12:13|42315.74
01:12:15|42318.2
01:12:16|42314.92
01:12:16|42314.46
01:12:17|42317.1
01:12:19|42314.95
01:12:19|42316.12
01:12:21|42314.32
01:12:22|42317.71
01:12:23|42310.65
01:12:24|42313.73
01:12:24|42309.41
01:12:25|42302.24
01:12:26|42303.48
01:12:28|42310.31
01:12:28|42311.98
01:12:30|42309.72
01:12:31|42304.29
01:12:31|42301.09
01:12:32|42290.68
01:12:34|42293.96
01:12:35|42292.16
01:12:36|42291.51
01:12:36|42288.84
01:12:37|42287.84
01:12:38|42284.34
01:12:39|42282.85
01:12:40|42285.77
01:12:41|42286.39
01:12:42|42288.36
01:12:44|42287.72
01:12:45|42284.15
01:12:47|42286.92
01:12:48|42287.37
01:12:49|42284.91
01:12:50|42285.41
01:12:52|42279.66
01:12:52|42278.18
01:12:54|42275.09
01:12:55|42275.91
01:12:56|42278.2
01:12:57|42277.99
01:12:58|42279.85
01:12:58|42286.98
01:12:59|42289.21
01:13:00|42283.41
01:13:02|42281.69
01:13:02|42284.05
01:13:03|42291.06
01:13:05|42289.67
01:13:05|42292.
01:13:07|42288.59
01:13:07|42287.08
01:13:09|42288.
01:13:09|42290.77
01:13:10|42285.77
01:13:11|42285.63
01:13:12|42288.13
01:13:13|42290.09
01:13:15|42288.41
01:13:15|42285.12
01:13:17|42285.57
01:13:17|42281.04
01:13:18|42283.28
01:13:19|42284.03
01:13:20|42270.01
01:13:22|42271.99
01:13:23|42270.68
01:13:23|42273.32
01:13:24|42275.53
01:13:25|42277.69
01:13:26|42276.87
01:13:27|42282.71
01:13:29|42280.28
01:13:29|42284.02
01:13:31|42277.99
01:13:32|42280.91
01:13:33|42292.66
01:13:34|42288.
01:13:34|42289.84
01:13:36|42288.01
01:13:36|42287.47
01:13:38|42285.77
01:13:38|42289.14
01:13:39|42286.59
01:13:40|42287.95
01:13:41|42287.01
01:13:43|42287.28
01:13:43|42285.32
01:13:45|42279.57
01:13:47|42275.88
01:13:48|42277.55
01:13:48|42276.41
01:13:49|42271.59
01:13:50|42268.06
01:13:51|42266.87
01:13:52|42266.2
01:13:54|42265.15
01:13:55|42262.13
01:13:55|42254.98
01:13:57|42252.27
01:13:57|42248.65
01:13:59|42241.36
01:14:00|42245.43
01:14:01|42243.13
01:14:01|42240.65
01:14:03|42241.39
01:14:04|42244.5
01:14:04|42250.
01:14:05|42254.61
01:14:06|42262.27
01:14:08|42257.66
01:14:09|42258.01
01:14:10|42262.01
01:14:11|42256.78
01:14:12|42255.36
01:14:13|42256.15
01:14:14|42259.53
01:14:15|42262.02
01:14:16|42262.06
01:14:17|42257.97
01:14:18|42259.9
01:14:19|42260.73
01:14:20|42260.83
01:14:21|42260.16
01:14:22|42262.13
01:14:23|42263.96
01:14:24|42260.32
01:14:25|42261.75
01:14:26|42260.03
01:14:27|42257.4
01:14:28|42256.54
01:14:29|42255.93
01:14:30|42253.74
01:14:31|42255.
01:14:32|42261.16
01:14:33|42267.58
01:14:34|42272.14
01:14:35|42271.11
01:14:36|42276.55
01:14:37|42279.97
01:14:38|42281.03
01:14:39|42277.31
01:14:40|42275.39
01:14:41|42271.79
01:14:43|42272.56
01:14:43|42273.88
01:14:45|42272.76
01:14:46|42275.43
01:14:48|42267.75
01:14:48|42268.29
01:14:49|42266.78
01:14:51|42270.46
01:14:51|42265.77
01:14:52|42267.04
01:14:54|42268.06
01:14:55|42264.62
01:14:56|42266.02
01:14:57|42266.84
01:14:58|42265.45
01:14:59|42264.9
01:15:00|42266.73
01:15:01|42267.25
01:15:02|42266.49
01:15:03|42279.01
01:15:04|42275.46
01:15:05|42277.8
01:15:06|42275.89
01:15:07|42280.
01:15:08|42281.34
01:15:09|42270.
01:15:10|42266.41
01:15:11|42270.01
01:15:12|42274.53
01:15:13|42272.34
01:15:14|42269.57
01:15:15|42275.14
01:15:16|42270.16
01:15:17|42276.56
01:15:18|42276.5
01:15:19|42272.86
01:15:20|42276.2
01:15:21|42276.08
01:15:22|42275.27
01:15:23|42274.54
01:15:24|42280.42
01:15:25|42280.16
01:15:26|42281.87
01:15:27|42285.03
01:15:28|42283.87
01:15:29|42290.05
01:15:30|42283.62
01:15:31|42281.06
01:15:32|42283.6
01:15:33|42285.57
01:15:34|42279.55
01:15:35|42275.33
01:15:36|42273.99
01:15:37|42273.52
01:15:38|42271.11
01:15:39|42270.
01:15:40|42263.93
01:15:41|42272.81
01:15:42|42279.99
01:15:43|42281.34
01:15:44|42282.25
01:15:45|42286.16
01:15:46|42293.37
01:15:47|42294.62
01:15:48|42294.95
01:15:50|42292.02
01:15:50|42289.21
01:15:52|42287.82
01:15:53|42285.03
01:15:55|42289.62
01:15:56|42291.99
01:15:57|42292.47
01:15:57|42292.05
01:15:59|42292.
01:16:00|42291.72
01:16:01|42284.11
01:16:03|42288.34
01:16:04|42284.85
01:16:05|42281.36
01:16:06|42283.99
01:16:07|42289.35
01:16:08|42293.34
01:16:08|42291.52
01:16:09|42288.66
01:16:10|42289.05
01:16:11|42294.27
01:16:12|42286.85
01:16:14|42287.15
01:16:15|42285.12
01:16:16|42284.39
01:16:16|42285.9
01:16:18|42284.5
01:16:19|42282.37
01:16:20|42285.12
01:16:21|42287.27
01:16:21|42286.64
01:16:23|42290.67
01:16:24|42290.42
01:16:25|42293.05
01:16:25|42293.98
01:16:26|42295.6
01:16:28|42298.74
01:16:29|42297.64
01:16:29|42297.17
01:16:31|42296.39
01:16:31|42297.08
01:16:33|42296.69
01:16:34|42296.21
01:16:36|42300.04
01:16:36|42298.
01:16:38|42300.94
01:16:39|42301.16
01:16:40|42304.22
01:16:41|42306.05
01:16:42|42307.93
01:16:43|42314.34
01:16:43|42310.44
01:16:44|42311.6
01:16:45|42310.86
01:16:47|42313.25
01:16:47|42308.03
01:16:48|42308.91
01:16:49|42312.22
01:16:51|42313.79
01:16:53|42309.83
01:16:54|42309.71
01:16:55|42315.02
01:16:55|42313.61
01:16:57|42313.77
01:16:58|42312.4
01:16:59|42310.94
01:17:00|42303.53
01:17:01|42306.57
01:17:03|42315.98
01:17:04|42316.72
01:17:05|42319.66
01:17:06|42319.7
01:17:06|42321.03
01:17:08|42321.9
01:17:09|42322.46
01:17:10|42325.
01:17:11|42320.18
01:17:11|42320.81
01:17:13|42318.22
01:17:14|42320.52
01:17:15|42322.91
01:17:15|42326.64
01:17:16|42326.39
01:17:18|42324.9
01:17:19|42325.58
01:17:19|42325.93
01:17:20|42324.79
01:17:21|42323.67
01:17:23|42322.01
01:17:23|42324.38
01:17:25|42318.82
01:17:25|42322.87
01:17:26|42322.71
01:17:27|42322.47
01:17:28|42325.24
01:17:29|42324.56
01:17:30|42323.85
01:17:31|42327.12
01:17:33|42322.76
01:17:34|42324.48
01:17:35|42323.17
01:17:37|42319.26
01:17:38|42325.99
01:17:39|42325.16
01:17:40|42326.46
01:17:41|42328.3
01:17:42|42329.54
01:17:44|42328.95
01:17:45|42331.61
01:17:45|42330.01
01:17:46|42332.93
01:17:48|42334.09
01:17:49|42337.44
01:17:49|42338.48
01:17:51|42341.8
01:17:52|42343.11
01:17:53|42342.66
01:17:53|42343.97
01:17:55|42341.42
01:17:56|42341.14
01:17:56|42337.43
01:17:57|42338.03
01:17:59|42338.23
01:17:59|42334.37
01:18:00|42337.25
01:18:02|42338.31
01:18:03|42337.54
01:18:04|42335.21
01:18:05|42336.43
01:18:06|42335.47
01:18:07|42338.53
01:18:08|42341.98
01:18:09|42345.87
01:18:10|42345.34
01:18:11|42346.97
01:18:12|42346.22
01:18:13|42345.34
01:18:14|42346.61
01:18:15|42344.18
01:18:16|42346.98
01:18:17|42346.07
01:18:18|42347.93
01:18:19|42349.52
01:18:20|42347.13
01:18:21|42349.34
01:18:22|42348.69
01:18:24|42344.1
01:18:24|42344.39
01:18:25|42330.55
01:18:26|42331.69
01:18:28|42332.21
01:18:28|42327.7
01:18:29|42331.94
01:18:30|42331.46
01:18:31|42328.25
01:18:32|42320.1
01:18:33|42314.46
01:18:35|42316.65
01:18:36|42322.85
01:18:37|42329.84
01:18:37|42327.87
01:18:38|42321.01
01:18:40|42321.26
01:18:41|42323.21
01:18:42|42324.5
01:18:43|42327.44
01:18:43|42328.92
01:18:45|42332.48
01:18:47|42327.64
01:18:47|42329.46
01:18:48|42330.
01:18:50|42331.78
01:18:51|42325.57
01:18:51|42321.86
01:18:52|42313.98
01:18:53|42314.17
01:18:54|42317.02
01:18:55|42317.57
01:18:56|42324.12
01:18:58|42315.27
01:18:58|42312.01
01:19:00|42312.57
01:19:00|42316.2
01:19:01|42321.46
01:19:03|42324.86
01:19:03|42321.99
01:19:04|42323.99
01:19:05|42324.66
01:19:07|42328.12
01:19:07|42328.89
01:19:09|42325.51
01:19:10|42330.22
01:19:11|42331.55
01:19:11|42331.15
01:19:12|42327.99
01:19:14|42320.
01:19:14|42316.
01:19:16|42317.24
01:19:17|42315.76
01:19:17|42317.99
01:19:18|42317.83
01:19:20|42317.74
01:19:20|42318.
01:19:21|42317.66
01:19:23|42319.41
01:19:24|42317.43
01:19:25|42316.03
01:19:25|42314.65
01:19:26|42318.8
01:19:28|42316.71
01:19:29|42313.87
01:19:30|42316.
01:19:31|42319.31
01:19:31|42319.47
01:19:33|42320.82
01:19:33|42320.3
01:19:35|42320.45
01:19:37|42320.
01:19:37|42315.7
01:19:39|42319.59
01:19:41|42321.76
01:19:42|42321.41
01:19:43|42323.5
01:19:44|42322.87
01:19:45|42321.51
01:19:46|42322.01
01:19:47|42323.85
01:19:48|42319.9
01:19:49|42320.28
01:19:50|42323.32
01:19:51|42325.49
01:19:52|42327.57
01:19:52|42326.4
01:19:54|42323.26
01:19:55|42322.52
01:19:56|42323.02
01:19:57|42324.16
01:19:58|42324.13
01:19:59|42324.55
01:20:00|42323.88
01:20:01|42326.99
01:20:02|42334.13
01:20:03|42331.77
01:20:04|42335.52
01:20:05|42336.51
01:20:06|42336.7
01:20:07|42329.64
01:20:09|42330.64
01:20:10|42331.35
01:20:11|42331.4
01:20:12|42334.38
01:20:13|42329.68
01:20:14|42329.27
01:20:15|42331.26
01:20:16|42337.7
01:20:17|42337.07
01:20:18|42337.81
01:20:19|42334.03
01:20:19|42330.77
01:20:21|42330.85
01:20:21|42333.25
01:20:23|42333.5
01:20:24|42335.55
01:20:25|42337.29
01:20:26|42338.85
01:20:26|42336.39
01:20:28|42337.85
01:20:29|42337.85
01:20:29|42339.66
01:20:30|42339.53
01:20:32|42334.74
01:20:33|42337.99
01:20:34|42337.04
01:20:35|42336.67
01:20:36|42338.11
01:20:38|42340.82
01:20:39|42340.19
01:20:40|42344.23
01:20:41|42344.42
01:20:42|42347.64
01:20:43|42348.65
01:20:44|42346.23
01:20:45|42344.06
01:20:46|42344.5
01:20:47|42339.68
01:20:48|42342.
01:20:49|42344.24
01:20:50|42346.04
01:20:52|42344.93
01:20:52|42345.68
01:20:53|42348.39
01:20:54|42350.87
01:20:55|42353.15
01:20:56|42351.77
01:20:58|42352.81
01:20:58|42354.25
01:20:59|42355.41
01:21:00|42353.16
01:21:02|42351.98
01:21:03|42349.8
01:21:03|42349.64
01:21:04|42343.32
01:21:05|42343.66
01:21:07|42345.49
01:21:07|42343.41
01:21:08|42342.82
01:21:09|42344.95
01:21:10|42339.91
01:21:12|42342.36
01:21:13|42343.02
01:21:14|42345.59
01:21:14|42344.8
01:21:15|42348.43
01:21:17|42347.6
01:21:17|42349.62
01:21:18|42349.41
01:21:20|42354.01
01:21:21|42355.24
01:21:22|42353.53
01:21:22|42351.5
01:21:24|42352.9
01:21:25|42352.56
01:21:26|42353.85
01:21:27|42354.41
01:21:27|42352.95
01:21:29|42349.01
01:21:30|42350.04
01:21:31|42349.28
01:21:31|42349.48
01:21:32|42348.15
01:21:34|42348.03
01:21:34|42346.42
01:21:35|42346.83
01:21:37|42347.39
01:21:39|42348.2
01:21:40|42346.37
01:21:40|42346.83
01:21:42|42348.47
01:21:43|42347.42
01:21:44|42346.06
01:21:45|42347.47
01:21:46|42352.94
01:21:47|42351.99
01:21:47|42352.02
01:21:49|42355.08
01:21:50|42351.4
01:21:51|42348.58
01:21:52|42349.66
01:21:54|42347.69
01:21:55|42349.66
01:21:56|42349.51
01:21:57|42351.11
01:21:57|42351.18
01:21:58|42353.58
01:22:00|42354.1
01:22:00|42355.42
01:22:01|42354.75
01:22:03|42356.29
01:22:04|42357.35
01:22:05|42355.75
01:22:06|42358.8
01:22:07|42358.28
01:22:08|42360.95
01:22:08|42360.64
01:22:10|42360.63
01:22:11|42361.03
01:22:12|42360.84
01:22:12|42362.37
01:22:14|42363.99
01:22:15|42362.63
01:22:16|42365.64
01:22:17|42364.66
01:22:18|42364.69
01:22:19|42366.42
01:22:20|42359.24
01:22:21|42360.85
01:22:22|42360.98
01:22:23|42360.73
01:22:24|42360.86
01:22:25|42363.41
01:22:25|42364.89
01:22:27|42365.9
01:22:29|42365.33
01:22:30|42365.84
01:22:31|42366.
01:22:32|42365.08
01:22:32|42362.49
01:22:34|42365.51
01:22:34|42363.8
01:22:35|42367.46
01:22:36|42367.84
01:22:38|42365.96
01:22:39|42366.44
01:22:41|42364.6
01:22:41|42365.33
01:22:42|42367.86
01:22:44|42365.77
01:22:45|42366.18
01:22:46|42365.1
01:22:47|42365.01
01:22:48|42365.1
01:22:48|42366.7
01:22:50|42366.17
01:22:51|42370.
01:22:52|42371.02
01:22:53|42369.89
01:22:54|42369.9
01:22:55|42369.61
01:22:56|42371.92
01:22:57|42370.34
01:22:59|42372.01
01:23:00|42371.04
01:23:00|42370.04
01:23:01|42366.
01:23:03|42365.16
01:23:03|42365.73
01:23:04|42365.6
01:23:06|42369.39
01:23:06|42370.84
01:23:08|42371.42
01:23:09|42367.96
01:23:09|42367.39
01:23:10|42366.24
01:23:11|42366.24
01:23:13|42365.31
01:23:14|42363.86
01:23:15|42363.3
01:23:15|42365.85
01:23:16|42368.87
01:23:17|42369.13
01:23:19|42369.4
01:23:19|42371.15
01:23:20|42369.56
01:23:22|42367.91
01:23:23|42367.17
01:23:24|42367.17
01:23:25|42369.68
01:23:26|42370.91
01:23:26|42370.12
01:23:28|42369.93
01:23:28|42370.91
01:23:29|42372.06
01:23:31|42371.99
01:23:32|42370.93
01:23:32|42371.17
01:23:34|42370.69
01:23:34|42370.21
01:23:36|42370.21
01:23:37|42371.77
01:23:38|42371.62
01:23:38|42371.62
01:23:39|42373.19
01:23:41|42368.98
01:23:43|42368.98
01:23:44|42371.02
01:23:45|42373.2
01:23:47|42371.86
01:23:47|42371.87
01:23:48|42371.87
01:23:49|42370.28
01:23:51|42374.33
01:23:52|42373.54
01:23:52|42369.51
01:23:53|42370.83
01:23:54|42370.77
01:23:56|42370.76
01:23:56|42370.96
01:23:58|42369.87
01:23:59|42369.37
01:24:00|42369.37
01:24:01|42370.
01:24:02|42370.
01:24:03|42372.44
01:24:04|42373.83
01:24:05|42374.55
01:24:06|42375.2
01:24:07|42382.3
01:24:08|42378.84
01:24:09|42374.21
01:24:10|42376.42
01:24:12|42377.35
01:24:13|42375.4
01:24:14|42377.14
01:24:15|42382.79
01:24:16|42380.
01:24:17|42381.76
01:24:17|42382.22
01:24:19|42383.4
01:24:19|42384.22
01:24:21|42382.8
01:24:22|42380.99
01:24:23|42381.59
01:24:24|42378.97
01:24:25|42375.59
01:24:26|42366.08
01:24:27|42365.98
01:24:28|42368.01
01:24:29|42368.14
01:24:29|42368.35
01:24:31|42366.37
01:24:32|42369.36
01:24:33|42368.13
01:24:33|42368.13
01:24:35|42368.56
01:24:35|42370.49
01:24:37|42372.62
01:24:37|42369.45
01:24:38|42369.18
01:24:40|42368.23
01:24:42|42365.88
01:24:42|42367.67
01:24:44|42368.13
01:24:44|42368.13
01:24:46|42369.36
01:24:48|42370.01
01:24:49|42367.71
01:24:50|42369.27
01:24:51|42367.37
01:24:51|42365.21
01:24:53|42366.89
01:24:53|42366.46
01:24:55|42365.21
01:24:56|42365.21
01:24:56|42365.
01:24:57|42367.68
01:24:59|42365.25
01:24:59|42365.97
01:25:00|42365.84
01:25:01|42364.11
01:25:02|42368.54
01:25:03|42368.22
01:25:05|42368.94
01:25:05|42367.79
01:25:06|42369.52
01:25:08|42366.03
01:25:09|42368.55
01:25:09|42371.15
01:25:10|42370.86
01:25:12|42370.86
01:25:13|42365.24
01:25:14|42367.84
01:25:15|42366.71
01:25:16|42369.83
01:25:17|42368.84
01:25:18|42364.94
01:25:19|42364.48
01:25:20|42367.43
01:25:21|42367.52
01:25:22|42366.47
01:25:22|42367.73
01:25:23|42371.49
01:25:25|42365.1
01:25:26|42362.32
01:25:27|42365.27
01:25:27|42367.18
01:25:28|42367.18
01:25:30|42365.28
01:25:30|42366.69
01:25:31|42366.71
01:25:33|42366.47
01:25:34|42365.81
01:25:34|42365.97
01:25:36|42365.99
01:25:36|42365.99
01:25:37|42364.27
01:25:38|42370.01
01:25:40|42367.68
01:25:41|42371.47
01:25:41|42368.03
01:25:43|42368.79
01:25:44|42368.51
01:25:44|42368.51
01:25:46|42367.29
01:25:48|42370.67
01:25:49|42372.63
01:25:50|42369.81
01:25:51|42371.97
01:25:51|42370.69
01:25:52|42372.54
01:25:53|42372.44
01:25:54|42371.52
01:25:55|42375.48
01:25:57|42380.
01:25:58|42379.23
01:25:59|42383.84
01:26:00|42391.91
01:26:01|42394.03
01:26:02|42395.66
01:26:03|42393.87
01:26:04|42393.4
01:26:05|42392.99
01:26:06|42388.24
01:26:07|42391.22
01:26:08|42390.54
01:26:09|42389.59
01:26:10|42380.85
01:26:11|42379.84
01:26:12|42373.49
01:26:13|42374.87
01:26:15|42375.14
01:26:16|42375.51
01:26:17|42375.95
01:26:17|42375.97
01:26:18|42373.49
01:26:19|42374.
01:26:21|42373.49
01:26:22|42367.34
01:26:23|42370.27
01:26:24|42371.49
01:26:25|42371.37
01:26:26|42371.46
01:26:26|42370.92
01:26:28|42369.62
01:26:29|42369.62
01:26:30|42375.82
01:26:31|42377.71
01:26:31|42376.67
01:26:33|42374.9
01:26:34|42375.1
01:26:35|42375.57
01:26:36|42379.11
01:26:37|42374.98
01:26:37|42375.38
01:26:38|42374.35
01:26:40|42375.2
01:26:41|42372.02
01:26:41|42370.51
01:26:43|42366.62
01:26:44|42369.19
01:26:45|42366.51
01:26:46|42366.51
01:26:47|42367.63
01:26:48|42371.99
01:26:48|42371.99
01:26:49|42371.35
01:26:50|42373.
01:26:52|42372.03
01:26:53|42372.52
01:26:54|42371.76
01:26:55|42371.51
01:26:56|42374.67
01:26:57|42384.96
01:26:58|42385.23
01:26:59|42386.87
01:27:00|42384.01
01:27:01|42393.85
01:27:02|42391.02
01:27:03|42389.86
01:27:04|42388.62
01:27:05|42393.84
01:27:06|42393.74
01:27:07|42391.89
01:27:08|42390.97
01:27:09|42389.09
01:27:10|42388.35
01:27:11|42387.2
01:27:12|42388.43
01:27:13|42386.99
01:27:14|42385.67
01:27:15|42383.09
01:27:16|42380.69
01:27:17|42378.8
01:27:18|42381.08
01:27:19|42380.62
01:27:20|42381.78
01:27:22|42379.79
01:27:23|42380.69
01:27:24|42377.26
01:27:24|42377.2
01:27:26|42375.36
01:27:27|42377.87
01:27:28|42373.88
01:27:29|42370.52
01:27:30|42377.29
01:27:30|42373.26
01:27:32|42375.19
01:27:33|42374.23
01:27:33|42374.65
01:27:35|42373.49
01:27:36|42375.21
01:27:36|42375.21
01:27:39|42375.4
01:27:39|42377.7
01:27:40|42376.97
01:27:41|42376.98
01:27:42|42380.39
01:27:44|42377.45
01:27:44|42377.45
01:27:45|42378.04
01:27:46|42379.17
01:27:48|42376.13
01:27:50|42377.99
01:27:51|42377.99
01:27:51|42374.5
01:27:52|42376.85
01:27:53|42373.87
01:27:54|42375.17
01:27:55|42373.13
01:27:57|42373.62
01:27:57|42376.84
01:27:58|42378.01
01:27:59|42378.24
01:28:01|42378.24
01:28:02|42380.
01:28:03|42378.73
01:28:04|42378.72
01:28:04|42387.99
01:28:05|42390.58
01:28:06|42389.91
01:28:07|42388.66
01:28:08|42392.67
01:28:10|42390.87
01:28:10|42392.6
01:28:12|42395.55
01:28:13|42394.84
01:28:13|42394.87
01:28:14|42393.86
01:28:15|42394.1
01:28:16|42395.44
01:28:18|42393.85
01:28:18|42394.05
01:28:20|42395.35
01:28:21|42392.13
01:28:22|42396.38
01:28:23|42394.42
01:28:24|42394.84
01:28:24|42396.82
01:28:25|42399.
01:28:27|42397.98
01:28:27|42399.14
01:28:29|42396.99
01:28:30|42392.3
01:28:31|42392.42
01:28:32|42393.79
01:28:33|42395.17
01:28:33|42397.22
01:28:35|42398.53
01:28:36|42394.03
01:28:37|42393.67
01:28:37|42394.13
01:28:39|42394.13
01:28:40|42394.13
01:28:41|42395.6
01:28:41|42396.28
01:28:43|42396.28
01:28:44|42396.95
01:28:44|42397.52
01:28:46|42393.83
01:28:46|42395.28
01:28:49|42399.29
01:28:50|42399.29
01:28:51|42403.45
01:28:52|42409.85
01:28:53|42408.46
01:28:54|42409.21
01:28:55|42411.73
01:28:56|42408.07
01:28:57|42408.28
01:28:58|42411.28
01:28:59|42409.05
01:29:00|42407.62
01:29:01|42396.21
01:29:02|42399.41
01:29:04|42398.48
01:29:05|42399.3
01:29:06|42400.13
01:29:07|42400.67
01:29:08|42397.72
01:29:09|42395.71
01:29:10|42401.71
01:29:10|42400.38
01:29:12|42399.32
01:29:13|42398.21
01:29:13|42399.41
01:29:14|42399.35
01:29:15|42397.66
01:29:17|42398.57
01:29:18|42397.75
01:29:19|42400.03
01:29:20|42400.03
01:29:21|42400.46
01:29:21|42400.46
01:29:22|42401.88
01:29:24|42401.7
01:29:25|42403.4
01:29:25|42402.94
01:29:26|42399.43
01:29:28|42401.51
01:29:29|42400.41
01:29:30|42400.12
01:29:31|42398.88
01:29:32|42399.48
01:29:33|42397.86
01:29:34|42397.98
01:29:35|42397.56
01:29:36|42394.83
01:29:37|42395.83
01:29:38|42399.71
01:29:39|42399.71
01:29:40|42399.71
01:29:41|42399.47
01:29:42|42397.72
01:29:43|42400.57
01:29:44|42400.57
01:29:45|42402.45
01:29:46|42401.99
01:29:47|42408.16
01:29:48|42408.12
01:29:50|42409.4
01:29:50|42407.63
01:29:52|42407.17
01:29:53|42406.23
01:29:54|42406.25
01:29:56|42404.58
01:29:57|42406.6
01:29:58|42404.58
01:29:59|42406.42
01:30:00|42407.86
01:30:01|42409.29
01:30:02|42406.78
01:30:03|42403.49
01:30:04|42397.73
01:30:05|42396.97
01:30:06|42397.24
01:30:07|42397.82
01:30:08|42401.05
01:30:09|42402.06
01:30:10|42402.19
01:30:11|42398.85
01:30:12|42396.01
01:30:13|42394.17
01:30:15|42402.73
01:30:16|42403.9
01:30:16|42409.37
01:30:18|42404.91
01:30:19|42404.71
01:30:20|42409.37
01:30:21|42408.06
01:30:21|42407.82
01:30:23|42405.43
01:30:24|42404.98
01:30:25|42407.41
01:30:26|42408.43
01:30:27|42416.32
01:30:28|42416.98
01:30:28|42411.99
01:30:29|42411.76
01:30:31|42407.62
01:30:32|42407.83
01:30:33|42404.97
01:30:34|42398.
01:30:35|42394.51
01:30:36|42392.18
01:30:37|42391.53
01:30:37|42395.86
01:30:38|42392.99
01:30:39|42395.99
01:30:41|42393.21
01:30:42|42392.95
01:30:43|42388.64
01:30:43|42392.91
01:30:45|42388.37
01:30:46|42390.68
01:30:46|42391.83
01:30:48|42393.05
01:30:49|42390.55
01:30:51|42388.37
01:30:52|42389.33
01:30:53|42390.
01:30:54|42386.49
01:30:55|42386.11
01:30:56|42389.02
01:30:57|42386.48
01:30:58|42390.71
01:30:59|42391.24
01:31:00|42389.17
01:31:01|42386.4
01:31:02|42385.82
01:31:03|42386.65
01:31:04|42389.79
01:31:05|42388.18
01:31:06|42389.38
01:31:07|42389.66
01:31:08|42390.9
01:31:09|42390.9
01:31:10|42386.33
01:31:11|42386.14
01:31:12|42384.34
01:31:13|42383.91
01:31:14|42383.89
01:31:15|42384.98
01:31:16|42384.98
01:31:17|42381.86
01:31:19|42379.68
01:31:19|42374.37
01:31:20|42373.74
01:31:21|42377.08
01:31:23|42373.76
01:31:24|42371.89
01:31:24|42372.29
01:31:25|42372.29
01:31:26|42371.8
01:31:28|42373.24
01:31:28|42372.73
01:31:29|42370.32
01:31:30|42371.8
01:31:32|42376.38
01:31:32|42381.73
01:31:34|42386.09
01:31:34|42387.06
01:31:35|42384.
01:31:36|42385.01
01:31:37|42384.33
01:31:39|42384.18
01:31:39|42387.24
01:31:40|42387.24
01:31:41|42384.04
01:31:42|42380.83
01:31:43|42377.79
01:31:44|42378.93
01:31:45|42383.99
01:31:46|42384.83
01:31:47|42385.19
01:31:48|42384.86
01:31:50|42382.02
01:31:50|42382.77
01:31:52|42384.84
01:31:53|42384.84
01:31:53|42385.32
01:31:55|42390.12
01:31:56|42394.59
01:31:56|42391.69
01:31:57|42390.01
01:31:58|42392.32
01:32:00|42390.24
01:32:00|42387.23
01:32:01|42386.71
01:32:03|42385.29
01:32:04|42383.13
01:32:04|42382.53
01:32:05|42380.55
01:32:06|42377.01
01:32:08|42376.15
01:32:08|42375.65
01:32:09|42377.96
01:32:11|42379.52
01:32:11|42380.34
01:32:13|42378.61
01:32:13|42378.67
01:32:15|42381.09
01:32:17|42386.13
01:32:17|42382.4
01:32:18|42380.19
01:32:19|42379.86
01:32:20|42379.08
01:32:21|42379.35
01:32:22|42379.35
01:32:23|42378.09
01:32:24|42376.98
01:32:25|42366.67
01:32:26|42366.43
01:32:27|42366.79
01:32:28|42366.99
01:32:29|42365.96
01:32:31|42364.82
01:32:32|42368.53
01:32:32|42369.28
01:32:33|42372.57
01:32:34|42370.35
01:32:35|42380.
01:32:36|42376.4
01:32:37|42378.85
01:32:38|42380.18
01:32:39|42375.24
01:32:40|42377.61
01:32:41|42377.86
01:32:42|42378.62
01:32:43|42375.03
01:32:44|42375.03
01:32:46|42372.4
01:32:46|42366.64
01:32:47|42367.53
01:32:48|42369.99
01:32:50|42375.17
01:32:50|42372.17
01:32:52|42376.58
01:32:52|42380.
01:32:55|42371.04
01:32:55|42366.01
01:32:57|42369.45
01:32:57|42368.6
01:33:00|42371.84
01:33:01|42372.61
01:33:02|42375.42
01:33:03|42375.17
01:33:04|42372.22
01:33:05|42371.11
01:33:06|42369.88
01:33:07|42364.01
01:33:08|42363.97
01:33:09|42363.13
01:33:10|42363.13
01:33:11|42369.07
01:33:12|42369.62
01:33:13|42366.67
01:33:14|42368.06
01:33:15|42366.26
01:33:16|42368.61
01:33:17|42369.39
01:33:18|42370.01
01:33:19|42370.01
01:33:20|42370.23
01:33:21|42373.4
01:33:22|42371.7
01:33:23|42368.17
01:33:24|42365.8
01:33:25|42364.94
01:33:26|42363.71
01:33:27|42363.91
01:33:28|42368.41
01:33:29|42362.33
01:33:30|42365.6
01:33:31|42369.88
01:33:32|42373.68
01:33:33|42374.7
01:33:34|42375.08
01:33:35|42378.
01:33:36|42376.56
01:33:37|42380.59
01:33:38|42386.34
01:33:39|42384.15
01:33:40|42384.15
01:33:41|42386.61
01:33:42|42387.4
01:33:43|42385.55
01:33:44|42385.55
01:33:45|42385.55
01:33:46|42385.54
01:33:47|42384.68
01:33:48|42384.02
01:33:49|42382.63
01:33:50|42381.99
01:33:51|42386.28
01:33:53|42389.35
01:33:55|42386.97
01:33:55|42388.45
01:33:56|42388.45
01:33:57|42388.45
01:33:59|42387.69
01:33:59|42386.32
01:34:00|42384.78
01:34:01|42384.96
01:34:03|42384.78
01:34:04|42383.13
01:34:04|42384.86
01:34:05|42381.65
01:34:06|42386.38
01:34:07|42388.9
01:34:09|42388.9
01:34:10|42390.18
01:34:10|42392.24
01:34:11|42393.9
01:34:13|42396.13
01:34:13|42398.14
01:34:14|42399.75
01:34:15|42402.49
01:34:17|42404.97
01:34:18|42403.12
01:34:18|42404.
01:34:20|42402.4
01:34:20|42403.1
01:34:21|42406.01
01:34:23|42406.01
01:34:24|42406.76
01:34:24|42406.92
01:34:26|42405.93
01:34:26|42405.55
01:34:28|42406.3
01:34:28|42409.28
01:34:29|42405.28
01:34:31|42405.1
01:34:32|42405.54
01:34:32|42402.99
01:34:33|42401.21
01:34:34|42401.87
01:34:35|42401.87
01:34:37|42402.15
01:34:37|42402.12
01:34:39|42400.72
01:34:39|42402.57
01:34:41|42403.45
01:34:42|42404.59
01:34:43|42407.84
01:34:43|42410.31
01:34:44|42409.24
01:34:46|42410.85
01:34:46|42410.85
01:34:47|42410.04
01:34:49|42411.45
01:34:50|42430.
01:34:51|42430.01
01:34:52|42425.91
01:34:52|42421.7
01:34:55|42418.45
01:34:55|42420.47
01:34:57|42419.
01:34:58|42418.01
01:34:59|42431.54
01:35:00|42427.4
01:35:00|42427.75
01:35:02|42431.87
01:35:03|42431.79
01:35:04|42427.36
01:35:05|42430.52
01:35:05|42439.14
01:35:07|42438.37
01:35:07|42440.69
01:35:08|42442.87
01:35:09|42447.28
01:35:11|42451.24
01:35:11|42456.88
01:35:12|42458.63
01:35:14|42464.65
01:35:15|42460.9
01:35:16|42451.
01:35:16|42452.47
01:35:17|42455.86
01:35:19|42452.66
01:35:19|42450.16
01:35:20|42455.99
01:35:21|42465.29
01:35:22|42469.54
01:35:23|42476.13
01:35:24|42476.06
01:35:26|42483.7
01:35:26|42488.09
01:35:28|42493.08
01:35:28|42491.9
01:35:30|42485.21
01:35:30|42482.7
01:35:31|42477.46
01:35:32|42479.24
01:35:34|42478.62
01:35:34|42480.29
01:35:36|42479.71
01:35:36|42482.69
01:35:37|42485.75
01:35:38|42485.65
01:35:39|42489.85
01:35:40|42490.09
01:35:42|42487.51
01:35:43|42489.83
01:35:44|42487.99
01:35:44|42489.99
01:35:46|42487.77
01:35:47|42483.85
01:35:47|42479.72
01:35:49|42481.72
01:35:49|42483.29
01:35:50|42484.12
01:35:52|42487.71
01:35:53|42489.13
01:35:54|42486.01
01:35:56|42483.09
01:35:56|42483.99
01:35:58|42483.17
01:35:58|42481.92
01:36:00|42487.04
01:36:01|42485.54
01:36:02|42484.84
01:36:03|42484.98
01:36:04|42482.89
01:36:05|42476.12
01:36:06|42480.37
01:36:07|42480.13
01:36:08|42483.57
01:36:09|42482.03
01:36:10|42481.27
01:36:11|42483.42
01:36:12|42482.84
01:36:13|42481.75
01:36:14|42482.01
01:36:15|42482.41
01:36:16|42480.34
01:36:17|42480.
01:36:18|42480.14
01:36:19|42482.35
01:36:20|42480.14
01:36:21|42480.14
01:36:22|42480.64
01:36:23|42482.7
01:36:25|42482.7
01:36:25|42480.39
01:36:26|42481.02
01:36:27|42474.9
01:36:28|42469.97
01:36:29|42468.67
01:36:30|42468.98
01:36:31|42467.48
01:36:33|42468.16
01:36:34|42465.01
01:36:34|42466.96
01:36:35|42465.36
01:36:36|42463.6
01:36:37|42463.6
01:36:38|42463.11
01:36:39|42465.18
01:36:40|42462.68
01:36:41|42463.64
01:36:43|42461.47
01:36:43|42458.44
01:36:44|42457.49
01:36:45|42469.39
01:36:46|42465.18
01:36:47|42466.33
01:36:49|42462.01
01:36:50|42464.
01:36:50|42464.74
01:36:51|42462.89
01:36:52|42459.12
01:36:53|42460.62
01:36:54|42463.06
01:36:56|42463.86
01:36:56|42463.34
01:36:57|42465.22
01:36:59|42463.11
01:37:00|42463.44
01:37:00|42463.88
01:37:02|42462.87
01:37:03|42459.03
01:37:04|42457.26
01:37:05|42455.98
01:37:06|42453.97
01:37:07|42453.89
01:37:08|42451.74
01:37:09|42451.58
01:37:10|42454.13
01:37:11|42455.07
01:37:12|42449.53
01:37:13|42446.7
01:37:14|42446.67
01:37:15|42446.02
01:37:16|42443.51
01:37:17|42440.94
01:37:18|42438.94
01:37:19|42441.98
01:37:20|42447.43
01:37:21|42442.07
01:37:22|42446.53
01:37:23|42444.02
01:37:24|42440.72
01:37:25|42439.62
01:37:26|42439.99
01:37:27|42440.03
01:37:28|42439.43
01:37:29|42439.11
01:37:30|42440.69
01:37:31|42438.9
01:37:32|42441.53
01:37:33|42439.
01:37:34|42439.55
01:37:35|42443.76
01:37:36|42443.15
01:37:37|42441.34
01:37:38|42440.07
01:37:39|42438.09
01:37:40|42436.37
01:37:41|42436.7
01:37:42|42436.7
01:37:43|42435.54
01:37:45|42433.08
01:37:45|42434.55
01:37:47|42435.88
01:37:47|42436.3
01:37:48|42436.74
01:37:50|42435.31
01:37:51|42436.5
01:37:51|42434.55
01:37:52|42435.85
01:37:53|42436.03
01:37:55|42436.03
01:37:55|42435.1
01:37:56|42434.19
01:37:57|42436.83
01:37:58|42436.36
01:38:00|42436.21
01:38:01|42437.42
01:38:01|42434.03
01:38:03|42437.82
01:38:04|42440.56
01:38:05|42439.6
01:38:06|42438.16
01:38:07|42438.16
01:38:08|42440.87
01:38:09|42438.32
01:38:10|42433.82
01:38:11|42433.69
01:38:11|42434.89
01:38:13|42432.78
01:38:14|42430.86
01:38:15|42434.92
01:38:16|42436.49
01:38:17|42439.19
01:38:18|42437.89
01:38:19|42436.02
01:38:20|42439.42
01:38:21|42435.6
01:38:22|42434.52
01:38:23|42434.66
01:38:24|42434.39
01:38:25|42437.5
01:38:26|42438.47
01:38:27|42437.16
01:38:28|42440.17
01:38:29|42438.57
01:38:30|42438.13
01:38:31|42439.1
01:38:32|42441.54
01:38:33|42440.13
01:38:34|42437.33
01:38:35|42434.57
01:38:36|42438.68
01:38:37|42438.05
01:38:38|42436.01
01:38:39|42435.41
01:38:40|42437.17
01:38:41|42434.56
01:38:42|42436.02
01:38:43|42436.73
01:38:44|42432.84
01:38:45|42436.21
01:38:46|42436.21
01:38:47|42436.21
01:38:48|42435.24
01:38:49|42434.55
01:38:50|42434.67
01:38:51|42435.55
01:38:52|42434.55
01:38:53|42434.55
01:38:54|42434.34
01:38:55|42433.7
01:38:56|42435.55
01:38:57|42438.84
01:38:59|42437.63
01:39:00|42437.01
01:39:01|42438.24
01:39:02|42436.63
01:39:03|42436.12
01:39:05|42436.12
01:39:05|42434.42
01:39:07|42447.28
01:39:08|42451.
01:39:09|42450.51
01:39:09|42448.
01:39:10|42446.13
01:39:12|42447.11
01:39:13|42448.75
01:39:14|42450.57
01:39:14|42448.75
01:39:16|42447.13
01:39:17|42447.63
01:39:17|42446.68
01:39:19|42448.71
01:39:20|42448.66
01:39:21|42448.15
01:39:22|42444.88
01:39:23|42444.97
01:39:24|42444.99
01:39:25|42446.13
01:39:26|42442.84
01:39:27|42442.84
01:39:28|42444.7
01:39:29|42446.57
01:39:30|42443.31
01:39:31|42444.25
01:39:32|42445.35
01:39:33|42446.59
01:39:34|42444.02
01:39:35|42444.93
01:39:36|42444.54
01:39:37|42444.08
01:39:38|42442.75
01:39:39|42443.92
01:39:40|42444.26
01:39:41|42444.02
01:39:42|42443.44
01:39:43|42444.61
01:39:44|42442.2
01:39:45|42442.15
01:39:46|42439.44
01:39:47|42439.82
01:39:48|42438.64
01:39:49|42439.45
01:39:50|42443.16
01:39:51|42443.79
01:39:52|42444.71
01:39:53|42440.02
01:39:54|42441.8
01:39:55|42440.67
01:39:56|42441.16
01:39:58|42439.84
01:39:59|42439.84
01:40:00|42439.51
01:40:01|42444.39
01:40:02|42448.3
01:40:03|42449.16
01:40:04|42459.05
01:40:05|42459.27
01:40:06|42456.16
01:40:07|42452.82
01:40:08|42452.46
01:40:09|42452.06
01:40:09|42451.22
01:40:11|42451.79
01:40:12|42451.8
01:40:13|42456.2
01:40:14|42456.21
01:40:15|42452.36
01:40:16|42453.9
01:40:17|42453.9
01:40:18|42453.9
01:40:19|42454.13
01:40:20|42453.21
01:40:21|42454.02
01:40:22|42450.04
01:40:23|42450.58
01:40:24|42448.33
01:40:25|42453.08
01:40:27|42452.99
01:40:28|42453.28
01:40:28|42453.16
01:40:29|42449.49
01:40:31|42456.5
01:40:31|42457.28
01:40:32|42455.72
01:40:33|42459.05
01:40:35|42455.25
01:40:36|42458.13
01:40:37|42454.91
01:40:37|42458.78
01:40:38|42456.53
01:40:39|42456.47
01:40:41|42455.91
01:40:42|42455.79
01:40:42|42455.79
01:40:44|42454.62
01:40:44|42454.62
01:40:45|42453.46
01:40:46|42453.2
01:40:47|42451.24
01:40:49|42453.23
01:40:49|42451.86
01:40:50|42451.34
01:40:52|42451.97
01:40:53|42450.38
01:40:54|42452.39
01:40:55|42450.59
01:40:56|42451.62
01:40:56|42452.
01:40:58|42453.55
01:40:59|42454.71
01:41:00|42454.71
01:41:01|42456.54
01:41:02|42457.78
01:41:03|42455.7
01:41:04|42458.17
01:41:04|42457.98
01:41:06|42456.39
01:41:07|42458.01
01:41:08|42458.72
01:41:09|42459.22
01:41:10|42460.88
01:41:11|42460.35
01:41:12|42459.49
01:41:13|42457.81
01:41:14|42459.58
01:41:15|42459.58
01:41:16|42459.93
01:41:17|42459.58
01:41:18|42460.41
01:41:19|42464.12
01:41:20|42463.72
01:41:21|42463.72
01:41:22|42464.98
01:41:23|42464.98
01:41:24|42463.51
01:41:25|42464.41
01:41:26|42462.9
01:41:27|42464.48
01:41:28|42463.98
01:41:29|42462.68
01:41:30|42463.8
01:41:31|42466.38
01:41:32|42465.17
01:41:34|42465.29
01:41:34|42466.29
01:41:35|42464.96
01:41:37|42463.99
01:41:38|42465.65
01:41:38|42465.35
01:41:39|42463.32
01:41:40|42464.61
01:41:42|42464.61
01:41:42|42461.15
01:41:43|42462.49
01:41:44|42462.48
01:41:45|42462.31
01:41:46|42462.31
01:41:47|42460.38
01:41:49|42460.54
01:41:49|42462.03
01:41:50|42460.53
01:41:51|42462.15
01:41:52|42460.44
01:41:53|42460.44
01:41:54|42456.5
01:41:55|42456.42
01:41:56|42459.92
01:41:57|42461.2
01:41:58|42461.2
01:41:59|42459.72
01:42:00|42461.06
01:42:02|42461.42
01:42:04|42462.64
01:42:05|42467.89
01:42:06|42467.7
01:42:07|42467.42
01:42:08|42466.9
01:42:09|42464.66
01:42:10|42464.86
01:42:10|42464.35
01:42:12|42466.13
01:42:12|42465.46
01:42:14|42466.31
01:42:14|42466.6
01:42:16|42468.39
01:42:17|42470.56
01:42:17|42467.34
01:42:19|42468.72
01:42:20|42466.01
01:42:21|42462.63
01:42:21|42464.94
01:42:23|42464.1
01:42:24|42462.63
01:42:24|42464.54
01:42:26|42464.41
01:42:27|42462.58
01:42:28|42462.58
01:42:29|42462.08
01:42:30|42460.06
01:42:31|42462.1
01:42:32|42462.1
01:42:33|42460.15
01:42:33|42460.72
01:42:34|42461.65
01:42:37|42461.98
01:42:38|42462.72
01:42:38|42461.01
01:42:39|42457.64
01:42:40|42459.1
01:42:41|42459.55
01:42:42|42465.31
01:42:43|42463.33
01:42:45|42464.1
01:42:46|42463.97
01:42:46|42466.13
01:42:47|42466.58
01:42:48|42465.6
01:42:49|42466.48
01:42:50|42467.45
01:42:51|42468.9
01:42:53|42468.9
01:42:53|42468.9
01:42:54|42466.38
01:42:55|42466.79
01:42:56|42468.36
01:42:58|42471.51
01:42:58|42470.42
01:42:59|42470.17
01:43:00|42471.09
01:43:02|42468.95
01:43:03|42469.52
01:43:04|42469.52
01:43:05|42469.96
01:43:06|42464.1
01:43:08|42463.98
01:43:08|42463.06
01:43:10|42461.2
01:43:11|42461.75
01:43:11|42462.85
01:43:12|42462.
01:43:14|42459.53
01:43:15|42454.99
01:43:16|42453.98
01:43:17|42453.17
01:43:18|42452.98
01:43:19|42454.32
01:43:19|42455.13
01:43:20|42455.13
01:43:22|42455.13
01:43:22|42450.59
01:43:24|42454.04
01:43:25|42454.33
01:43:25|42453.58
01:43:26|42456.
01:43:27|42455.19
01:43:29|42454.12
01:43:30|42455.88
01:43:30|42457.28
01:43:31|42454.9
01:43:33|42454.9
01:43:34|42455.03
01:43:35|42458.41
01:43:35|42458.41
01:43:36|42459.16
01:43:38|42457.33
01:43:39|42456.55
01:43:40|42461.61
01:43:41|42460.34
01:43:42|42462.35
01:43:43|42463.29
01:43:43|42466.59
01:43:45|42466.49
01:43:46|42467.03
01:43:47|42467.53
01:43:48|42467.68
01:43:49|42464.51
01:43:50|42464.46
01:43:51|42464.37
01:43:52|42465.27
01:43:53|42466.7
01:43:54|42466.75
01:43:55|42466.75
01:43:56|42467.98
01:43:57|42467.98
01:43:58|42465.33
01:43:59|42462.76
01:44:00|42463.95
01:44:01|42460.75
01:44:02|42461.25
01:44:04|42462.34
01:44:05|42461.03
01:44:06|42461.83
01:44:07|42464.12
01:44:08|42463.84
01:44:09|42463.
01:44:10|42463.
01:44:11|42460.63
01:44:12|42458.74
01:44:13|42459.41
01:44:14|42459.41
01:44:15|42459.75
01:44:16|42459.41
01:44:18|42460.34
01:44:18|42459.35
01:44:19|42459.21
01:44:21|42460.35
01:44:21|42458.74
01:44:23|42458.74
01:44:23|42461.19
01:44:24|42459.74
01:44:25|42459.74
01:44:26|42457.69
01:44:27|42459.88
01:44:29|42457.7
01:44:29|42458.74
01:44:30|42459.48
01:44:31|42459.48
01:44:32|42459.48
01:44:34|42459.48
01:44:34|42461.19
01:44:35|42462.96
01:44:37|42462.96
01:44:37|42462.96
01:44:38|42462.25
01:44:39|42463.99
01:44:41|42464.95
01:44:41|42465.18
01:44:42|42464.94
01:44:43|42463.63
01:44:44|42463.67
01:44:45|42462.35
01:44:46|42463.66
01:44:47|42463.66
01:44:48|42464.5
01:44:49|42464.5
01:44:51|42465.52
01:44:51|42463.65
01:44:53|42463.52
01:44:54|42461.36
01:44:54|42461.36
01:44:55|42465.39
01:44:56|42465.39
01:44:58|42462.94
01:44:59|42464.05
01:44:59|42468.
01:45:01|42467.24
01:45:01|42467.49
01:45:02|42468.37
01:45:04|42467.39
01:45:05|42470.14
01:45:06|42468.02
01:45:07|42470.2
01:45:08|42470.54
01:45:09|42474.43
01:45:10|42473.11
01:45:11|42476.77
01:45:12|42475.87
01:45:13|42475.79
01:45:14|42474.95
01:45:15|42474.28
01:45:16|42474.95
01:45:17|42474.59
01:45:18|42474.89
01:45:19|42475.75
01:45:20|42475.75
01:45:21|42473.42
01:45:22|42473.
01:45:23|42474.89
01:45:24|42473.65
01:45:25|42472.15
01:45:26|42470.73
01:45:27|42470.46
01:45:28|42470.46
01:45:29|42472.81
01:45:30|42471.48
01:45:32|42472.76
01:45:32|42473.21
01:45:34|42473.99
01:45:34|42474.8
01:45:36|42474.7
01:45:36|42474.7
01:45:38|42472.97
01:45:38|42470.81
01:45:39|42470.81
01:45:40|42470.81
01:45:42|42472.18
01:45:42|42472.18
01:45:43|42472.18
01:45:44|42472.18
01:45:45|42475.72
01:45:46|42476.73
01:45:48|42475.66
01:45:48|42476.16
01:45:49|42475.12
01:45:50|42475.41
01:45:51|42475.36
01:45:52|42474.4
01:45:53|42473.32
01:45:54|42476.06
01:45:56|42475.61
01:45:57|42476.38
01:45:57|42479.97
01:45:59|42476.05
01:46:00|42475.53
01:46:01|42473.69
01:46:01|42474.12
01:46:03|42474.55
01:46:04|42471.
01:46:06|42471.64
01:46:06|42470.85
01:46:08|42471.71
01:46:09|42472.06
01:46:10|42466.56
01:46:11|42466.02
01:46:12|42470.13
01:46:12|42466.56
01:46:14|42466.31
01:46:15|42466.73
01:46:16|42466.31
01:46:17|42462.08
01:46:17|42462.28
01:46:18|42460.28
01:46:20|42461.17
01:46:21|42458.75
01:46:22|42458.09
01:46:23|42458.
01:46:24|42458.
01:46:25|42457.39
01:46:26|42456.71
01:46:28|42460.
01:46:28|42460.57
01:46:30|42461.02
01:46:31|42458.86
01:46:32|42459.65
01:46:33|42458.03
01:46:34|42457.28
01:46:35|42455.67
01:46:36|42455.42
01:46:36|42455.81
01:46:38|42458.33
01:46:38|42458.03
01:46:40|42460.64
01:46:41|42458.5
01:46:42|42458.78
01:46:43|42458.78
01:46:44|42460.01
01:46:45|42462.38
01:46:46|42461.
01:46:47|42463.09
01:46:48|42464.86
01:46:49|42463.44
01:46:50|42459.7
01:46:50|42461.01
01:46:52|42458.18
01:46:53|42458.76
01:46:53|42458.63
01:46:55|42460.61
01:46:56|42458.3
01:46:56|42459.35
01:46:57|42459.35
01:46:59|42458.63
01:47:00|42458.63
01:47:01|42456.07
01:47:02|42450.01
01:47:03|42450.22
01:47:04|42452.34
01:47:04|42455.33
01:47:05|42453.4
01:47:07|42453.12
01:47:08|42454.87
01:47:09|42450.7
01:47:09|42450.43
01:47:11|42451.97
01:47:11|42451.97
01:47:13|42450.78
01:47:13|42450.77
01:47:15|42447.37
01:47:16|42448.16
01:47:17|42446.64
01:47:18|42445.09
01:47:19|42448.23
01:47:20|42448.4
01:47:21|42447.24
01:47:21|42447.09
01:47:22|42449.04
01:47:23|42450.68
01:47:24|42450.69
01:47:26|42448.74
01:47:27|42447.24
01:47:27|42447.24
01:47:28|42447.62
01:47:30|42445.2
01:47:31|42447.66
01:47:32|42449.45
01:47:33|42449.69
01:47:34|42438.12
01:47:35|42439.41
01:47:36|42435.02
01:47:37|42435.83
01:47:38|42434.86
01:47:39|42434.56
01:47:40|42435.11
01:47:41|42437.4
01:47:42|42439.53
01:47:43|42438.24
01:47:44|42437.73
01:47:45|42437.73
01:47:46|42439.49
01:47:47|42434.46
01:47:48|42435.8
01:47:49|42431.84
01:47:50|42427.5
01:47:51|42430.95
01:47:52|42430.46
01:47:53|42430.32
01:47:54|42431.05
01:47:55|42431.62
01:47:56|42430.45
01:47:57|42431.35
01:47:58|42430.23
01:47:59|42430.23
01:48:00|42427.69
01:48:01|42433.38
01:48:02|42433.03
01:48:03|42430.73
01:48:04|42430.01
01:48:05|42430.01
01:48:06|42430.88
01:48:08|42430.89
01:48:09|42431.6
01:48:10|42431.51
01:48:10|42430.69
01:48:12|42430.69
01:48:13|42429.52
01:48:14|42430.2
01:48:14|42430.2
01:48:16|42429.38
01:48:17|42429.38
01:48:17|42432.51
01:48:19|42444.29
01:48:19|42439.33
01:48:21|42438.66
01:48:22|42440.5
01:48:23|42438.91
01:48:24|42442.29
01:48:25|42440.8
01:48:25|42441.8
01:48:27|42440.76
01:48:27|42442.6
01:48:29|42443.82
01:48:30|42442.28
01:48:31|42453.18
01:48:32|42449.51
01:48:33|42447.95
01:48:34|42446.5
01:48:35|42446.5
01:48:36|42448.27
01:48:37|42449.82
01:48:38|42449.83
01:48:38|42446.46
01:48:40|42447.01
01:48:41|42447.01
01:48:42|42442.68
01:48:43|42441.34
01:48:44|42442.8
01:48:45|42441.92
01:48:46|42441.92
01:48:47|42444.69
01:48:48|42442.25
01:48:49|42442.25
01:48:50|42439.91
01:48:51|42438.68
01:48:51|42439.14
01:48:53|42437.38
01:48:54|42433.84
01:48:55|42427.98
01:48:56|42427.39
01:48:57|42429.15
01:48:58|42427.95
01:48:59|42429.64
01:49:00|42430.86
01:49:01|42432.84
01:49:02|42435.54
01:49:03|42436.86
01:49:04|42436.24
01:49:05|42435.37
01:49:06|42430.71
01:49:07|42430.25
01:49:09|42430.25
01:49:10|42432.7
01:49:11|42432.1
01:49:11|42430.25
01:49:13|42430.71
01:49:14|42430.92
01:49:15|42430.05
01:49:16|42430.39
01:49:17|42431.08
01:49:18|42430.96
01:49:19|42430.96
01:49:20|42430.96
01:49:21|42430.96
01:49:22|42430.79
01:49:23|42434.49
01:49:25|42432.
01:49:26|42433.09
01:49:27|42434.29
01:49:27|42436.14
01:49:29|42436.21
01:49:31|42433.79
01:49:31|42432.58
01:49:33|42432.66
01:49:34|42432.66
01:49:34|42429.49
01:49:35|42429.4
01:49:36|42428.48
01:49:38|42427.76
01:49:39|42427.07
01:49:39|42431.07
01:49:41|42431.07
01:49:42|42427.59
01:49:43|42427.17
01:49:43|42425.97
01:49:45|42424.57
01:49:46|42427.36
01:49:47|42425.01
01:49:47|42425.41
01:49:48|42427.83
01:49:49|42429.01
01:49:50|42428.38
01:49:52|42428.38
01:49:53|42428.82
01:49:54|42427.57
01:49:55|42428.82
01:49:56|42429.72
01:49:57|42428.75
01:49:58|42428.75
01:49:59|42429.01
01:50:00|42430.24
01:50:01|42431.88
01:50:02|42427.82
01:50:03|42427.82
01:50:04|42427.77
01:50:05|42427.69
01:50:06|42427.
01:50:07|42429.58
01:50:08|42428.28
01:50:09|42427.36
01:50:10|42427.36
01:50:11|42428.6
01:50:12|42427.94
01:50:13|42427.94
01:50:15|42427.28
01:50:15|42427.49
01:50:17|42429.9
01:50:18|42430.65
01:50:19|42428.62
01:50:20|42428.49
01:50:21|42432.37
01:50:21|42441.82
01:50:23|42444.
01:50:24|42443.51
01:50:24|42442.4
01:50:26|42440.31
01:50:27|42442.63
01:50:28|42445.22
01:50:29|42442.56
01:50:30|42442.53
01:50:32|42437.58
01:50:32|42441.98
01:50:33|42439.67
01:50:34|42439.73
01:50:36|42440.08
01:50:36|42441.72
01:50:37|42442.74
01:50:38|42443.86
01:50:39|42439.71
01:50:40|42438.79
01:50:41|42440.99
01:50:43|42440.12
01:50:44|42436.7
01:50:44|42436.7
01:50:45|42436.7
01:50:46|42438.04
01:50:47|42438.04
01:50:48|42436.38
01:50:49|42434.27
01:50:50|42427.33
01:50:51|42427.26
01:50:52|42430.05
01:50:53|42430.34
01:50:54|42430.24
01:50:55|42429.48
01:50:57|42430.27
01:50:58|42432.1
01:50:58|42427.16
01:50:59|42427.88
01:51:00|42427.06
01:51:01|42427.83
01:51:02|42427.7
01:51:03|42428.42
01:51:04|42425.23
01:51:06|42426.5
01:51:06|42427.71
01:51:07|42426.42
01:51:08|42426.42
01:51:10|42425.55
01:51:12|42430.24
01:51:12|42427.68
01:51:14|42426.42
01:51:15|42426.55
01:51:16|42425.96
01:51:17|42425.96
01:51:18|42426.91
01:51:19|42426.14
01:51:20|42426.42
01:51:21|42423.37
01:51:22|42428.37
01:51:23|42428.77
01:51:24|42428.77
01:51:25|42430.55
01:51:26|42429.16
01:51:27|42429.16
01:51:28|42429.16
01:51:29|42432.
01:51:30|42431.41
01:51:31|42436.42
01:51:32|42436.42
01:51:33|42433.45
01:51:34|42435.49
01:51:35|42438.31
01:51:36|42438.87
01:51:37|42438.16
01:51:38|42438.08
01:51:39|42436.34
01:51:40|42435.55
01:51:41|42436.39
01:51:42|42436.39
01:51:43|42438.94
01:51:44|42438.38
01:51:45|42440.27
01:51:46|42447.6
01:51:47|42452.29
01:51:48|42450.09
01:51:49|42443.45
01:51:50|42443.12
01:51:51|42444.5
01:51:52|42440.59
01:51:53|42439.46
01:51:54|42439.46
01:51:55|42440.69
01:51:56|42440.69
01:51:57|42440.69
01:51:58|42443.03
01:51:59|42446.55
01:52:00|42444.57
01:52:01|42447.01
01:52:02|42447.26
01:52:03|42447.25
01:52:04|42446.07
01:52:05|42447.96
01:52:06|42447.96
01:52:07|42446.12
01:52:08|42446.96
01:52:09|42448.63
01:52:11|42460.
01:52:13|42469.01
01:52:13|42467.06
01:52:15|42466.58
01:52:15|42467.51
01:52:16|42466.17
01:52:18|42467.19
01:52:18|42468.66
01:52:19|42466.72
01:52:21|42465.3
01:52:22|42468.46
01:52:22|42468.83
01:52:23|42465.52
01:52:25|42468.65
01:52:25|42464.56
01:52:27|42467.6
01:52:28|42466.13
01:52:28|42466.52
01:52:29|42467.52
01:52:30|42463.64
01:52:31|42465.16
01:52:32|42465.42
01:52:34|42468.13
01:52:35|42468.12
01:52:35|42468.12
01:52:37|42468.54
01:52:37|42469.02
01:52:38|42469.02
01:52:39|42464.29
01:52:41|42462.08
01:52:41|42457.69
01:52:42|42458.53
01:52:44|42459.39
01:52:44|42461.98
01:52:45|42461.98
01:52:46|42460.98
01:52:47|42462.02
01:52:49|42459.24
01:52:50|42457.65
01:52:51|42461.19
01:52:52|42460.05
01:52:53|42459.99
01:52:54|42459.4
01:52:55|42460.6
01:52:56|42461.34
01:52:57|42462.45
01:52:58|42462.92
01:52:59|42462.92
01:53:00|42462.13
01:53:01|42462.13
01:53:02|42462.92
01:53:03|42462.65
01:53:04|42462.53
01:53:05|42460.39
01:53:06|42459.05
01:53:07|42460.61
01:53:08|42460.61
01:53:09|42461.28
01:53:10|42461.78
01:53:11|42462.52
01:53:13|42460.36
01:53:14|42461.19
01:53:15|42460.69
01:53:16|42461.21
01:53:17|42464.54
01:53:18|42463.7
01:53:19|42462.99
01:53:20|42462.99
01:53:21|42462.93
01:53:22|42461.83
01:53:23|42459.97
01:53:24|42462.79
01:53:25|42462.79
01:53:26|42461.07
01:53:27|42461.95
01:53:28|42459.46
01:53:29|42460.35
01:53:30|42460.35
01:53:31|42459.92
01:53:32|42459.93
01:53:33|42459.67
01:53:34|42458.76
01:53:35|42463.97
01:53:36|42462.22
01:53:37|42461.68
01:53:38|42464.61
01:53:39|42463.64
01:53:40|42465.52
01:53:41|42465.87
01:53:42|42466.01
01:53:43|42467.55
01:53:45|42467.55
01:53:46|42466.29
01:53:46|42468.95
01:53:48|42473.63
01:53:48|42472.75
01:53:50|42467.76
01:53:51|42470.01
01:53:52|42469.79
01:53:53|42471.79
01:53:54|42470.61
01:53:54|42470.61
01:53:56|42468.71
01:53:57|42469.64
01:53:58|42469.64
01:53:59|42469.64
01:54:00|42469.64
01:54:01|42469.86
01:54:02|42469.83
01:54:02|42468.67
01:54:04|42469.55
01:54:05|42468.71
01:54:06|42467.9
01:54:07|42467.44
01:54:08|42467.69
01:54:09|42468.27
01:54:10|42468.27
01:54:11|42470.23
01:54:12|42470.27
01:54:14|42468.82
01:54:15|42466.88
01:54:16|42468.41
01:54:17|42467.67
01:54:18|42466.39
01:54:19|42466.38
01:54:20|42467.5
01:54:21|42468.02
01:54:22|42466.79
01:54:23|42468.23
01:54:24|42469.62
01:54:25|42470.58
01:54:26|42470.58
01:54:27|42470.58
01:54:28|42468.67
01:54:29|42469.1
01:54:30|42469.1
01:54:31|42469.1
01:54:32|42468.33
01:54:33|42468.33
01:54:34|42469.18
01:54:35|42469.06
01:54:36|42467.77
01:54:37|42468.93
01:54:38|42464.23
01:54:39|42465.49
01:54:40|42466.52
01:54:41|42439.58
01:54:42|42433.
01:54:43|42427.12
01:54:44|42427.22
01:54:45|42437.39
01:54:46|42431.15
01:54:47|42431.17
01:54:48|42430.92
01:54:49|42432.24
01:54:50|42428.74
01:54:51|42430.
01:54:52|42428.38
01:54:53|42428.07
01:54:54|42428.53
01:54:55|42431.18
01:54:56|42430.83
01:54:57|42431.89
01:54:58|42437.2
01:54:59|42435.5
01:55:00|42441.69
01:55:01|42438.3
01:55:02|42438.43
01:55:03|42442.18
01:55:04|42438.85
01:55:05|42443.81
01:55:06|42443.43
01:55:07|42443.57
01:55:08|42442.63
01:55:09|42440.31
01:55:10|42445.78
01:55:11|42443.73
01:55:12|42442.3
01:55:13|42440.28
01:55:15|42440.26
01:55:17|42438.19
01:55:18|42442.07
01:55:19|42443.15
01:55:20|42443.59
01:55:20|42443.28
01:55:21|42443.84
01:55:23|42440.95
01:55:24|42441.85
01:55:25|42445.13
01:55:26|42444.29
01:55:27|42444.8
01:55:28|42444.17
01:55:28|42444.8
01:55:30|42444.8
01:55:31|42450.48
01:55:32|42448.94
01:55:34|42452.27
01:55:34|42449.6
01:55:35|42449.77
01:55:36|42450.44
01:55:38|42451.06
01:55:39|42450.13
01:55:40|42451.16
01:55:40|42452.01
01:55:42|42450.13
01:55:42|42448.
01:55:44|42448.75
01:55:44|42448.3
01:55:45|42450.7
01:55:46|42449.32
01:55:48|42451.44
01:55:48|42451.53
01:55:50|42452.09
01:55:50|42448.88
01:55:51|42448.88
01:55:52|42448.96
01:55:53|42447.76
01:55:54|42451.83
01:55:55|42451.87
01:55:56|42452.73
01:55:57|42453.25
01:55:58|42456.44
01:55:59|42453.21
01:56:00|42453.72
01:56:01|42455.14
01:56:02|42453.83
01:56:03|42453.23
01:56:05|42452.46
01:56:05|42452.46
01:56:07|42453.88
01:56:07|42455.1
01:56:08|42454.97
01:56:09|42452.75
01:56:10|42452.4
01:56:11|42452.78
01:56:12|42453.46
01:56:13|42453.65
01:56:15|42452.99
01:56:16|42454.71
01:56:17|42459.94
01:56:18|42457.71
01:56:19|42458.03
01:56:20|42458.03
01:56:21|42456.08
01:56:22|42459.35
01:56:23|42459.81
01:56:24|42458.55
01:56:25|42458.51
01:56:26|42457.02
01:56:27|42456.84
01:56:28|42456.67
01:56:29|42456.79
01:56:30|42456.79
01:56:31|42455.56
01:56:32|42455.56
01:56:33|42455.68
01:56:34|42454.5
01:56:35|42456.08
01:56:36|42456.08
01:56:37|42455.23
01:56:38|42455.23
01:56:39|42453.23
01:56:40|42454.55
01:56:41|42454.28
01:56:42|42457.05
01:56:43|42453.7
01:56:44|42454.12
01:56:45|42451.45
01:56:46|42450.88
01:56:48|42455.18
01:56:49|42459.6
01:56:50|42459.49
01:56:51|42456.3
01:56:51|42457.11
01:56:53|42459.49
01:56:54|42465.6
01:56:55|42467.13
01:56:56|42463.3
01:56:57|42462.02
01:56:58|42463.45
01:56:59|42462.69
01:56:59|42466.37
01:57:00|42467.92
01:57:01|42467.99
01:57:03|42470.99
01:57:03|42467.71
01:57:04|42469.97
01:57:05|42473.55
01:57:06|42472.93
01:57:08|42471.53
01:57:08|42467.33
01:57:10|42468.96
01:57:11|42469.37
01:57:12|42467.88
01:57:13|42466.74
01:57:14|42465.12
01:57:15|42466.79
01:57:16|42466.39
01:57:18|42466.23
01:57:18|42465.05
01:57:20|42468.76
01:57:21|42468.76
01:57:22|42465.97
01:57:23|42465.97
01:57:24|42466.
01:57:25|42466.81
01:57:26|42467.84
01:57:27|42466.39
01:57:28|42464.72
01:57:29|42466.86
01:57:30|42465.97
01:57:31|42464.93
01:57:32|42464.93
01:57:33|42464.93
01:57:34|42464.63
01:57:35|42464.38
01:57:36|42473.97
01:57:37|42471.95
01:57:38|42472.89
01:57:39|42473.44
01:57:40|42473.45
01:57:41|42472.5
01:57:42|42473.99
01:57:43|42472.74
01:57:44|42471.9
01:57:45|42475.69
01:57:47|42477.19
01:57:47|42473.32
01:57:48|42471.88
01:57:49|42472.96
01:57:50|42472.96
01:57:51|42474.14
01:57:53|42473.91
01:57:54|42473.91
01:57:54|42480.
01:57:56|42482.44
01:57:56|42479.6
01:57:57|42476.73
01:57:59|42480.76
01:57:59|42485.48
01:58:00|42483.31
01:58:01|42485.7
01:58:03|42488.71
01:58:03|42486.17
01:58:04|42493.41
01:58:05|42491.94
01:58:07|42491.82
01:58:07|42497.08
01:58:08|42496.36
01:58:09|42496.05
01:58:10|42494.75
01:58:11|42498.96
01:58:12|42503.86
01:58:13|42505.04
01:58:14|42504.78
01:58:16|42507.63
01:58:17|42504.32
01:58:18|42508.01
01:58:19|42508.8
01:58:21|42513.57
01:58:21|42513.51
01:58:23|42515.66
01:58:23|42515.22
01:58:25|42519.04
01:58:26|42517.22
01:58:27|42525.91
01:58:28|42527.32
01:58:28|42526.16
01:58:29|42523.92
01:58:31|42523.93
01:58:31|42523.2
01:58:33|42518.
01:58:34|42513.98
01:58:35|42517.98
01:58:36|42514.01
01:58:36|42515.72
01:58:38|42518.73
01:58:39|42515.55
01:58:40|42515.06
01:58:41|42515.36
01:58:41|42517.56
01:58:43|42515.83
01:58:44|42516.37
01:58:45|42515.86
01:58:46|42515.87
01:58:46|42512.
01:58:47|42514.73
01:58:48|42510.
01:58:49|42515.25
01:58:50|42514.34
01:58:52|42516.06
01:58:53|42519.69
01:58:54|42517.65
01:58:55|42520.55
01:58:56|42519.44
01:58:57|42518.36
01:58:58|42517.32
01:58:59|42517.31
01:58:59|42515.81
01:59:01|42512.94
01:59:02|42512.81
01:59:03|42512.12
01:59:04|42512.42
01:59:05|42513.22
01:59:06|42513.49
01:59:07|42514.73
01:59:08|42512.67
01:59:09|42511.99
01:59:10|42511.85
01:59:11|42509.71
01:59:12|42514.31
01:59:13|42511.33
01:59:14|42512.43
01:59:15|42511.58
01:59:16|42509.39
01:59:17|42509.69
01:59:19|42509.01
01:59:20|42509.85
01:59:20|42509.44
01:59:22|42508.24
01:59:23|42509.37
01:59:24|42509.63
01:59:25|42509.5
01:59:26|42511.46
01:59:27|42509.99
01:59:28|42511.16
01:59:29|42512.37
01:59:30|42509.49
01:59:31|42509.26
01:59:32|42509.53
01:59:33|42511.61
01:59:34|42511.75
01:59:35|42510.25
01:59:36|42509.08
01:59:37|42509.35
01:59:38|42510.94
01:59:39|42510.94
01:59:41|42510.59
01:59:41|42511.21
01:59:42|42509.93
01:59:44|42510.36
01:59:45|42510.95
01:59:46|42510.44
01:59:47|42511.5
01:59:48|42511.5
01:59:48|42511.5
01:59:49|42510.85
01:59:51|42510.23
01:59:51|42510.41
01:59:52|42510.41
01:59:53|42510.54
01:59:54|42510.71
01:59:55|42510.71
01:59:57|42512.35
01:59:57|42512.56
01:59:59|42509.62
01:59:59|42511.46
02:00:01|42510.29
02:00:01|42510.24
02:00:02|42512.47
02:00:03|42511.93
02:00:04|42511.28
02:00:05|42511.27
02:00:06|42512.22
02:00:07|42512.05
02:00:09|42513.71
02:00:10|42513.9
02:00:10|42513.93
02:00:11|42517.11
02:00:12|42513.88
02:00:14|42513.02
02:00:14|42514.54
02:00:15|42514.59
02:00:18|42515.96
02:00:19|42514.55
02:00:21|42511.36
02:00:21|42511.25
02:00:22|42509.12
02:00:23|42509.98
02:00:24|42508.24
02:00:25|42508.87
02:00:27|42509.87
02:00:28|42510.41
02:00:29|42511.08
02:00:30|42512.
02:00:31|42508.52
02:00:32|42508.87
02:00:33|42507.19
02:00:34|42509.92
02:00:35|42508.78
02:00:36|42507.33
02:00:37|42507.45
02:00:37|42499.06
02:00:40|42497.95
02:00:41|42495.74
02:00:41|42493.6
02:00:42|42493.32
02:00:43|42494.2
02:00:45|42493.83
02:00:46|42494.38
02:00:47|42494.87
02:00:47|42492.18
02:00:49|42492.18
02:00:49|42487.53
02:00:51|42493.23
02:00:51|42490.07
02:00:53|42492.52
02:00:54|42492.52
02:00:55|42490.49
02:00:56|42489.14
02:00:56|42490.75
02:00:57|42492.04
02:00:59|42487.64
02:01:00|42481.68
02:01:01|42484.1
02:01:02|42482.52
02:01:02|42482.03
02:01:03|42485.77
02:01:05|42494.58
02:01:06|42495.71
02:01:06|42492.2
02:01:08|42494.34
02:01:09|42492.47
02:01:10|42493.28
02:01:11|42494.28
02:01:12|42496.07
02:01:13|42496.07
02:01:14|42492.94
02:01:15|42494.58
02:01:15|42494.86
02:01:17|42494.86
02:01:17|42492.01
02:01:19|42492.01
02:01:21|42499.05
02:01:21|42497.43
02:01:23|42496.3
02:01:24|42495.37
02:01:25|42493.2
02:01:26|42497.4
02:01:27|42495.46
02:01:28|42495.88
02:01:29|42495.78
02:01:30|42495.78
02:01:31|42497.5
02:01:32|42495.72
02:01:33|42493.4
02:01:34|42493.4
02:01:35|42493.4
02:01:36|42495.66
02:01:37|42498.12
02:01:38|42497.89
02:01:39|42497.02
02:01:40|42498.3
02:01:41|42499.23
02:01:42|42497.23
02:01:43|42495.93
02:01:44|42496.86
02:01:45|42493.77
02:01:46|42494.18
02:01:47|42495.2
02:01:48|42495.52
02:01:49|42495.26
02:01:50|42495.26
02:01:51|42496.46
02:01:52|42495.36
02:01:53|42497.85
02:01:54|42495.72
02:01:55|42497.42
02:01:57|42497.34
02:01:58|42494.02
02:01:58|42494.77
02:02:00|42493.81
02:02:01|42495.68
02:02:02|42494.82
02:02:02|42495.39
02:02:04|42495.06
02:02:05|42494.12
02:02:06|42495.67
02:02:06|42496.02
02:02:07|42494.97
02:02:09|42491.92
02:02:10|42494.69
02:02:11|42494.15
02:02:11|42494.15
02:02:13|42494.7
02:02:13|42494.34
02:02:15|42491.76
02:02:15|42496.39
02:02:17|42495.
02:02:18|42495.
02:02:19|42495.24
02:02:19|42495.24
02:02:22|42493.64
02:02:22|42495.12
02:02:23|42494.98
02:02:25|42492.74
02:02:26|42492.74
02:02:28|42493.2
02:02:29|42492.12
02:02:30|42493.
02:02:31|42493.33
02:02:31|42492.74
02:02:33|42494.67
02:02:34|42493.71
02:02:35|42492.18
02:02:36|42492.03
02:02:37|42492.03
02:02:37|42489.41
02:02:39|42490.33
02:02:40|42490.33
02:02:41|42489.78
02:02:41|42489.65
02:02:43|42488.88
02:02:43|42489.76
02:02:45|42490.57
02:02:46|42490.32
02:02:47|42490.32
02:02:48|42490.33
02:02:49|42489.76
02:02:50|42489.04
02:02:51|42489.36
02:02:52|42490.48
02:02:53|42490.48
02:02:54|42493.99
02:02:55|42492.14
02:02:56|42492.45
02:02:57|42492.45
02:02:58|42491.74
02:03:00|42491.44
02:03:00|42489.74
02:03:02|42486.04
02:03:03|42491.06
02:03:04|42490.24
02:03:04|42489.14
02:03:06|42489.14
02:03:07|42488.63
02:03:08|42488.83
02:03:09|42487.99
02:03:09|42486.52
02:03:10|42486.52
02:03:11|42487.63
02:03:12|42488.13
02:03:14|42488.13
02:03:15|42488.82
02:03:15|42489.45
02:03:17|42486.89
02:03:17|42486.11
02:03:19|42486.89
02:03:20|42488.16
02:03:21|42487.06
02:03:23|42487.06
02:03:24|42488.12
02:03:24|42488.12
02:03:25|42487.87
02:03:28|42489.58
02:03:28|42492.06
02:03:30|42493.81
02:03:31|42491.99
02:03:32|42494.62
02:03:33|42495.32
02:03:34|42493.31
02:03:35|42493.31
02:03:36|42494.55
02:03:37|42492.79
02:03:38|42492.79
02:03:39|42492.64
02:03:40|42492.93
02:03:41|42492.7
02:03:42|42494.55
02:03:43|42493.24
02:03:44|42493.66
02:03:45|42492.97
02:03:46|42488.71
02:03:47|42487.99
02:03:48|42487.55
02:03:49|42487.96
02:03:50|42488.87
02:03:51|42488.87
02:03:52|42489.22
02:03:53|42488.61
02:03:55|42488.45
02:03:55|42487.92
02:03:56|42487.92
02:03:58|42488.53
02:03:58|42488.53
02:03:59|42490.62
02:04:00|42489.45
02:04:01|42486.69
02:04:02|42486.42
02:04:04|42487.07
02:04:05|42484.7
02:04:06|42485.82
02:04:07|42485.82
02:04:08|42485.14
02:04:08|42486.44
02:04:10|42486.07
02:04:10|42487.17
02:04:11|42486.16
02:04:12|42485.89
02:04:13|42483.36
02:04:14|42475.7
02:04:15|42472.89
02:04:17|42471.86
02:04:18|42471.96
02:04:18|42474.
02:04:19|42474.12
02:04:20|42476.41
02:04:22|42474.01
02:04:24|42476.22
02:04:25|42474.87
02:04:25|42476.19
02:04:26|42476.61
02:04:27|42475.82
02:04:28|42475.44
02:04:30|42477.19
02:04:30|42477.62
02:04:31|42478.08
02:04:33|42482.12
02:04:34|42472.97
02:04:35|42473.04
02:04:36|42471.99
02:04:37|42466.72
02:04:37|42465.93
02:04:39|42467.12
02:04:41|42465.88
02:04:41|42464.09
02:04:42|42465.13
02:04:43|42464.21
02:04:45|42465.75
02:04:45|42465.22
02:04:46|42464.95
02:04:48|42461.18
02:04:48|42462.47
02:04:50|42460.87
02:04:51|42461.66
02:04:51|42462.8
02:04:52|42462.8
02:04:53|42463.42
02:04:54|42463.87
02:04:55|42463.79
02:04:56|42460.6
02:04:57|42461.02
02:04:58|42462.17
02:05:00|42463.39
02:05:01|42464.5
02:05:02|42464.49
02:05:03|42463.94
02:05:03|42462.58
02:05:05|42461.85
02:05:06|42463.79
02:05:07|42463.19
02:05:08|42467.9
02:05:08|42472.
02:05:10|42469.19
02:05:10|42467.95
02:05:12|42467.02
02:05:13|42461.01
02:05:14|42461.39
02:05:14|42461.99
02:05:17|42462.01
02:05:18|42462.19
02:05:18|42462.19
02:05:19|42461.6
02:05:20|42463.84
02:05:22|42462.06
02:05:22|42464.48
02:05:23|42464.48
02:05:24|42466.2
02:05:25|42464.76
02:05:27|42477.37
02:05:27|42475.33
02:05:29|42478.37
02:05:30|42475.13
02:05:31|42477.37
02:05:32|42477.47
02:05:34|42476.72
02:05:34|42476.09
02:05:35|42478.
02:05:36|42478.79
02:05:38|42477.06
02:05:39|42477.95
02:05:40|42478.12
02:05:40|42480.12
02:05:42|42479.9
02:05:43|42478.51
02:05:43|42479.08
02:05:45|42477.78
02:05:45|42478.59
02:05:46|42479.89
02:05:47|42481.14
02:05:48|42477.28
02:05:49|42477.9
02:05:51|42477.68
02:05:51|42477.45
02:05:53|42477.27
02:05:54|42477.78
02:05:55|42475.36
02:05:56|42469.4
02:05:57|42469.29
02:05:58|42470.13
02:05:59|42470.54
02:06:00|42470.21
02:06:02|42469.97
02:06:02|42473.48
02:06:03|42471.5
02:06:04|42471.57
02:06:05|42471.1
02:06:06|42471.11
02:06:07|42473.24
02:06:08|42473.88
02:06:09|42475.3
02:06:10|42472.9
02:06:12|42472.9
02:06:12|42473.23
02:06:13|42471.94
02:06:14|42472.94
02:06:15|42472.84
02:06:16|42472.49
02:06:17|42481.97
02:06:18|42482.43
02:06:19|42481.26
02:06:20|42479.38
02:06:21|42482.
02:06:22|42485.47
02:06:23|42489.33
02:06:25|42492.57
02:06:27|42492.83
02:06:28|42490.21
02:06:29|42490.13
02:06:29|42491.88
02:06:30|42491.74
02:06:32|42493.89
02:06:33|42495.59
02:06:34|42491.88
02:06:35|42492.63
02:06:35|42492.71
02:06:37|42491.75
02:06:38|42492.02
02:06:39|42493.22
02:06:40|42493.39
02:06:41|42495.52
02:06:42|42489.12
02:06:43|42490.18
02:06:44|42491.88
02:06:45|42493.42
02:06:46|42493.42
02:06:47|42492.61
02:06:48|42494.27
02:06:49|42490.83
02:06:49|42491.35
02:06:50|42492.89
02:06:52|42495.96
02:06:53|42497.05
02:06:54|42497.23
02:06:55|42497.98
02:06:56|42499.7
02:06:57|42495.8
02:06:58|42497.83
02:06:59|42498.66
02:07:00|42500.
02:07:00|42496.48
02:07:02|42498.79
02:07:02|42498.66
02:07:04|42506.01
02:07:05|42503.44
02:07:06|42502.15
02:07:07|42502.94
02:07:07|42502.74
02:07:09|42500.31
02:07:10|42501.42
02:07:11|42500.47
02:07:11|42499.21
02:07:13|42499.12
02:07:13|42497.78
02:07:14|42498.27
02:07:16|42494.47
02:07:17|42500.71
02:07:18|42501.14
02:07:18|42502.49
02:07:20|42501.89
02:07:20|42497.95
02:07:22|42499.02
02:07:22|42499.02
02:07:24|42500.44
02:07:24|42501.22
02:07:27|42500.93
02:07:28|42503.96
02:07:29|42503.
02:07:30|42503.34
02:07:31|42502.29
02:07:32|42502.2
02:07:32|42501.49
02:07:33|42502.49
02:07:35|42502.49
02:07:36|42503.1
02:07:36|42502.49
02:07:38|42503.26
02:07:39|42503.38
02:07:40|42503.98
02:07:41|42503.98
02:07:41|42505.87
02:07:42|42511.
02:07:43|42510.71
02:07:45|42509.16
02:07:45|42510.46
02:07:47|42509.83
02:07:48|42511.59
02:07:48|42510.77
02:07:50|42510.36
02:07:51|42509.4
02:07:52|42509.
02:07:53|42503.34
02:07:54|42505.69
02:07:55|42502.53
02:07:56|42504.79
02:07:57|42505.07
02:07:58|42505.07
02:07:59|42505.07
02:08:00|42504.13
02:08:01|42508.
02:08:02|42506.3
02:08:03|42501.98
02:08:04|42504.32
02:08:05|42501.53
02:08:06|42502.81
02:08:08|42503.92
02:08:08|42502.77
02:08:10|42501.91
02:08:11|42501.76
02:08:11|42503.13
02:08:13|42501.98
02:08:13|42495.59
02:08:15|42496.21
02:08:15|42496.04
02:08:16|42500.57
02:08:17|42501.19
02:08:18|42503.96
02:08:19|42503.17
02:08:20|42501.05
02:08:21|42500.51
02:08:22|42500.51
02:08:23|42497.24
02:08:25|42499.2
02:08:25|42499.79
02:08:27|42498.19
02:08:28|42499.99
02:08:29|42497.94
02:08:30|42498.57
02:08:31|42498.3
02:08:32|42498.81
02:08:32|42498.82
02:08:34|42496.58
02:08:35|42497.95
02:08:36|42497.7
02:08:38|42497.58
02:08:39|42498.67
02:08:39|42500.37
02:08:40|42501.78
02:08:42|42501.77
02:08:43|42501.92
02:08:43|42501.8
02:08:45|42498.33
02:08:45|42498.36
02:08:47|42500.36
02:08:47|42499.9
02:08:49|42500.9
02:08:49|42500.38
02:08:50|42499.82
02:08:52|42499.98
02:08:52|42498.46
02:08:53|42499.58
02:08:54|42497.35
02:08:55|42498.33
02:08:57|42499.91
02:08:58|42499.77
02:08:58|42499.77
02:08:59|42499.37
02:09:00|42500.77
02:09:02|42500.95
02:09:02|42500.65
02:09:04|42498.37
02:09:04|42489.
02:09:05|42486.08
02:09:07|42487.29
02:09:07|42490.3
02:09:09|42489.6
02:09:09|42497.03
02:09:10|42496.51
02:09:11|42498.36
02:09:13|42498.24
02:09:14|42498.
02:09:15|42495.46
02:09:15|42494.41
02:09:16|42497.04
02:09:18|42493.27
02:09:19|42496.27
02:09:20|42494.61
02:09:20|42494.37
02:09:21|42494.98
02:09:22|42494.71
02:09:24|42492.31
02:09:25|42492.61
02:09:25|42493.22
02:09:26|42492.41
02:09:29|42487.72
02:09:29|42486.41
02:09:31|42487.88
02:09:32|42487.63
02:09:33|42482.01
02:09:34|42479.08
02:09:35|42481.76
02:09:36|42484.58
02:09:37|42484.82
02:09:38|42482.86
02:09:39|42484.83
02:09:40|42484.43
02:09:41|42483.72
02:09:42|42481.83
02:09:43|42481.42
02:09:44|42482.26
02:09:46|42483.07
02:09:47|42482.13
02:09:48|42483.48
02:09:49|42483.21
02:09:50|42482.93
02:09:51|42482.93
02:09:51|42483.8
02:09:52|42483.8
02:09:54|42482.37
02:09:54|42484.25
02:09:55|42483.93
02:09:56|42480.66
02:09:57|42483.44
02:09:59|42483.44
02:10:00|42481.28
02:10:00|42480.6
02:10:01|42481.14
02:10:03|42480.01
02:10:03|42480.12
02:10:05|42481.31
02:10:06|42478.75
02:10:06|42480.7
02:10:07|42480.7
02:10:08|42480.7
02:10:10|42480.7
02:10:10|42482.62
02:10:11|42482.48
02:10:12|42477.67
02:10:13|42480.4
02:10:15|42481.54
02:10:16|42477.06
02:10:17|42480.97
02:10:17|42480.39
02:10:19|42480.39
02:10:20|42480.39
02:10:21|42480.39
02:10:22|42478.79
02:10:23|42475.93
02:10:24|42470.07
02:10:25|42479.47
02:10:26|42481.37
02:10:27|42478.73
02:10:28|42478.55
02:10:29|42478.58
02:10:31|42478.06
02:10:33|42478.06
02:10:33|42478.28
02:10:34|42478.28
02:10:36|42478.05
02:10:37|42478.52
02:10:38|42477.63
02:10:39|42477.63
02:10:40|42477.63
02:10:40|42478.01
02:10:42|42479.85
02:10:42|42479.85
02:10:44|42479.85
02:10:45|42478.34
02:10:46|42477.71
02:10:47|42477.55
02:10:48|42476.97
02:10:49|42476.97
02:10:50|42477.84
02:10:51|42477.84
02:10:52|42477.84
02:10:53|42478.69
02:10:54|42478.94
02:10:55|42478.57
02:10:56|42478.57
02:10:57|42478.57
02:10:58|42478.65
02:10:59|42477.92
02:11:00|42479.52
02:11:01|42478.35
02:11:02|42478.35
02:11:03|42475.95
02:11:04|42476.79
02:11:05|42477.75
02:11:06|42476.72
02:11:07|42475.27
02:11:08|42475.92
02:11:09|42475.53
02:11:10|42476.86
02:11:11|42477.02
02:11:12|42477.78
02:11:14|42478.3
02:11:14|42473.69
02:11:15|42469.2
02:11:17|42462.79
02:11:18|42463.86
02:11:19|42462.
02:11:20|42465.43
02:11:21|42460.74
02:11:22|42460.49
02:11:23|42460.75
02:11:24|42461.05
02:11:25|42460.75
02:11:26|42460.49
02:11:27|42459.49
02:11:28|42460.11
02:11:29|42459.34
02:11:30|42461.02
02:11:31|42461.74
02:11:32|42461.74
02:11:34|42458.44
02:11:34|42457.76
02:11:35|42458.03
02:11:36|42456.93
02:11:38|42458.73
02:11:39|42457.35
02:11:40|42458.63
02:11:41|42457.23
02:11:42|42454.64
02:11:43|42456.58
02:11:45|42456.2
02:11:45|42458.58
02:11:46|42472.39
02:11:48|42472.82
02:11:48|42474.58
02:11:49|42474.
02:11:50|42472.33
02:11:51|42472.21
02:11:52|42471.63
02:11:53|42471.72
02:11:54|42472.75
02:11:56|42472.27
02:11:56|42473.64
02:11:58|42472.6
02:11:59|42472.6
02:11:59|42472.75
02:12:01|42472.64
02:12:01|42472.64
02:12:02|42472.64
02:12:04|42473.43
02:12:05|42475.35
02:12:06|42475.61
02:12:07|42477.06
02:12:08|42476.5
02:12:09|42474.74
02:12:10|42477.53
02:12:12|42477.08
02:12:12|42476.
02:12:14|42476.
02:12:15|42474.83
02:12:17|42475.47
02:12:17|42476.2
02:12:19|42476.25
02:12:20|42476.2
02:12:20|42474.93
02:12:22|42476.
02:12:23|42476.
02:12:23|42473.16
02:12:24|42474.46
02:12:26|42473.26
02:12:26|42471.62
02:12:28|42472.14
02:12:28|42472.73
02:12:30|42472.73
02:12:31|42474.4
02:12:32|42474.91
02:12:33|42474.3
02:12:34|42474.91
02:12:36|42474.3
02:12:36|42474.3
02:12:37|42476.69
02:12:39|42474.99
02:12:40|42482.
02:12:40|42477.7
02:12:42|42473.98
02:12:43|42463.56
02:12:43|42463.75
02:12:45|42463.02
02:12:46|42461.67
02:12:47|42461.75
02:12:48|42460.25
02:12:49|42460.14
02:12:50|42462.36
02:12:51|42460.93
02:12:52|42461.
02:12:53|42461.
02:12:54|42464.13
02:12:55|42465.28
02:12:55|42464.27
02:12:57|42464.27
02:12:57|42464.27
02:12:59|42463.9
02:13:00|42464.42
02:13:01|42464.42
02:13:02|42463.69
02:13:03|42464.24
02:13:05|42463.52
02:13:06|42464.8
02:13:07|42465.57
02:13:08|42464.24
02:13:08|42465.7
02:13:10|42465.7
02:13:11|42465.3
02:13:11|42464.75
02:13:13|42464.27
02:13:13|42463.14
02:13:14|42463.26
02:13:16|42463.72
02:13:17|42463.72
02:13:18|42463.72
02:13:19|42460.7
02:13:20|42462.08
02:13:20|42463.25
02:13:22|42462.46
02:13:23|42461.33
02:13:24|42463.79
02:13:25|42464.11
02:13:27|42455.82
02:13:28|42458.34
02:13:29|42458.82
02:13:29|42457.29
02:13:30|42457.45
02:13:32|42456.6
02:13:33|42458.1
02:13:35|42457.04
02:13:35|42458.58
02:13:36|42460.34
02:13:38|42460.61
02:13:39|42460.6
02:13:40|42459.99
02:13:41|42459.99
02:13:42|42460.29
02:13:43|42460.86
02:13:44|42459.94
02:13:45|42459.36
02:13:46|42459.36
02:13:48|42459.17
02:13:48|42461.54
02:13:49|42459.23
02:13:50|42459.23
02:13:51|42460.01
02:13:52|42460.82
02:13:53|42460.71
02:13:54|42462.07
02:13:55|42462.65
02:13:57|42460.64
02:13:58|42460.14
02:13:59|42460.14
02:14:00|42460.14
02:14:01|42461.44
02:14:02|42462.04
02:14:04|42462.04
02:14:05|42458.08
02:14:06|42458.67
02:14:06|42461.58
02:14:08|42461.58
02:14:08|42458.32
02:14:10|42459.13
02:14:11|42458.4
02:14:12|42458.4
02:14:12|42458.4
02:14:14|42458.4
02:14:14|42459.32
02:14:15|42459.32
02:14:17|42460.07
02:14:17|42460.46
02:14:18|42460.46
02:14:20|42458.18
02:14:21|42460.18
02:14:21|42460.18
02:14:23|42460.18
02:14:23|42460.18
02:14:25|42460.18
02:14:26|42457.5
02:14:27|42457.58
02:14:27|42457.58
02:14:28|42456.33
02:14:30|42457.75
02:14:30|42458.28
02:14:31|42460.
02:14:32|42457.6
02:14:34|42457.6
02:14:35|42454.45
02:14:36|42454.45
02:14:36|42456.82
02:14:37|42457.61
02:14:39|42458.37
02:14:39|42456.58
02:14:42|42459.49
02:14:43|42456.54
02:14:43|42456.54
02:14:44|42457.37
02:14:45|42458.58
02:14:47|42459.08
02:14:48|42459.08
02:14:49|42459.08
02:14:50|42459.08
02:14:51|42459.08
02:14:51|42457.4
02:14:53|42456.82
02:14:54|42450.9
02:14:54|42450.46
02:14:55|42451.86
02:14:57|42450.65
02:14:58|42450.67
02:14:59|42450.67
02:15:00|42452.47
02:15:01|42453.73
02:15:02|42451.49
02:15:03|42453.52
02:15:04|42452.39
02:15:05|42453.78
02:15:06|42452.02
02:15:07|42449.17
02:15:08|42451.22
02:15:09|42444.02
02:15:10|42444.66
02:15:11|42443.58
02:15:12|42444.34
02:15:13|42436.87
02:15:14|42437.09
02:15:15|42437.85
02:15:16|42439.33
02:15:17|42438.27
02:15:18|42436.
02:15:19|42434.
02:15:20|42429.4
02:15:21|42429.99
02:15:22|42429.99
02:15:23|42429.99
02:15:24|42429.01
02:15:25|42429.37
02:15:26|42430.25
02:15:27|42429.98
02:15:28|42428.63
02:15:29|42428.7
02:15:30|42429.
02:15:31|42429.36
02:15:32|42429.9
02:15:33|42428.51
02:15:34|42429.17
02:15:36|42427.5
02:15:36|42432.4
02:15:37|42431.5
02:15:39|42430.41
02:15:39|42429.59
02:15:41|42432.52
02:15:42|42421.61
02:15:43|42418.3
02:15:44|42420.8
02:15:45|42420.22
02:15:46|42409.56
02:15:47|42400.
02:15:48|42400.17
02:15:49|42403.3
02:15:50|42403.37
02:15:52|42402.46
02:15:52|42402.8
02:15:53|42403.07
02:15:54|42415.01
02:15:55|42416.84
02:15:56|42414.39
02:15:59|42413.76
02:15:59|42412.2
02:16:00|42413.43
02:16:01|42411.93
02:16:02|42412.04
02:16:04|42411.34
02:16:04|42411.56
02:16:05|42417.27
02:16:06|42417.31
02:16:07|42418.37
02:16:08|42418.37
02:16:10|42418.02
02:16:10|42433.
02:16:11|42430.22
02:16:13|42428.04
02:16:13|42428.43
02:16:14|42431.98
02:16:15|42431.71
02:16:16|42432.
02:16:17|42433.51
02:16:19|42432.49
02:16:20|42432.6
02:16:21|42421.78
02:16:21|42423.51
02:16:22|42421.99
02:16:24|42423.26
02:16:24|42425.38
02:16:26|42427.22
02:16:26|42427.53
02:16:27|42427.6
02:16:28|42425.96
02:16:29|42426.71
02:16:30|42427.75
02:16:32|42427.75
02:16:32|42428.41
02:16:33|42429.23
02:16:35|42427.61
02:16:37|42423.44
02:16:37|42423.41
02:16:38|42423.19
02:16:40|42424.39
02:16:41|42424.14
02:16:42|42425.6
02:16:43|42425.6
02:16:44|42425.6
02:16:46|42426.47
02:16:47|42425.21
02:16:48|42427.62
02:16:49|42425.67
02:16:49|42426.01
02:16:51|42425.88
02:16:52|42424.3
02:16:53|42424.18
02:16:53|42415.06
02:16:54|42414.86
02:16:56|42415.7
02:16:57|42413.9
02:16:59|42416.14
02:17:00|42415.44
02:17:01|42418.01
02:17:01|42416.01
02:17:02|42417.6
02:17:04|42417.98
02:17:04|42421.8
02:17:05|42426.48
02:17:07|42423.77
02:17:08|42422.65
02:17:08|42422.62
02:17:10|42422.62
02:17:11|42423.55
02:17:11|42423.55
02:17:12|42423.55
02:17:14|42425.1
02:17:15|42425.94
02:17:15|42424.89
02:17:17|42423.38
02:17:18|42425.95
02:17:18|42425.95
02:17:20|42425.27
02:17:21|42425.97
02:17:22|42428.9
02:17:22|42425.09
02:17:23|42425.48
02:17:24|42425.68
02:17:26|42425.92
02:17:27|42424.26
02:17:28|42423.44
02:17:29|42425.04
02:17:30|42425.04
02:17:31|42425.04
02:17:32|42420.89
02:17:33|42421.66
02:17:34|42424.27
02:17:35|42422.95
02:17:37|42422.18
02:17:38|42423.43
02:17:39|42421.7
02:17:41|42421.79
02:17:42|42421.79
02:17:43|42421.02
02:17:44|42420.76
02:17:45|42423.99
02:17:46|42421.88
02:17:47|42422.4
02:17:48|42420.21
02:17:49|42420.27
02:17:50|42420.27
02:17:50|42420.75
02:17:52|42420.98
02:17:53|42415.9
02:17:54|42416.43
02:17:55|42415.6
02:17:56|42416.92
02:17:57|42416.86
02:17:57|42416.14
02:17:59|42418.43
02:18:00|42419.52
02:18:01|42418.
02:18:01|42414.17
02:18:02|42416.96
02:18:04|42412.65
02:18:05|42403.14
02:18:06|42403.11
02:18:07|42402.19
02:18:08|42403.68
02:18:09|42403.34
02:18:10|42404.76
02:18:11|42405.96
02:18:12|42403.15
02:18:12|42405.27
02:18:14|42403.88
02:18:15|42405.28
02:18:16|42403.38
02:18:17|42401.76
02:18:18|42403.84
02:18:19|42404.45
02:18:20|42404.11
02:18:21|42406.17
02:18:22|42405.89
02:18:23|42405.89
02:18:24|42406.17
02:18:25|42403.23
02:18:26|42404.27
02:18:27|42404.22
02:18:28|42406.22
02:18:29|42407.46
02:18:30|42406.01
02:18:31|42407.56
02:18:32|42409.22
02:18:33|42407.85
02:18:34|42404.55
02:18:35|42407.65
02:18:36|42407.65
02:18:38|42404.1
02:18:38|42405.96
02:18:40|42404.7
02:18:41|42406.99
02:18:42|42403.07
02:18:44|42401.3
02:18:45|42403.24
02:18:47|42400.61
02:18:48|42400.61
02:18:49|42400.88
02:18:49|42401.45
02:18:50|42402.14
02:18:52|42400.
02:18:53|42400.26
02:18:54|42400.71
02:18:55|42401.01
02:18:56|42401.01
02:18:58|42402.1
02:18:58|42402.1
02:18:59|42402.1
02:19:00|42401.57
02:19:01|42401.01
02:19:02|42404.41
02:19:04|42405.23
02:19:04|42405.23
02:19:05|42405.54
02:19:06|42403.53
02:19:08|42404.39
02:19:08|42404.39
02:19:10|42403.74
02:19:11|42403.74
02:19:12|42400.6
02:19:12|42400.74
02:19:13|42401.46
02:19:14|42400.02
02:19:16|42400.01
02:19:16|42401.99
02:19:17|42400.83
02:19:18|42403.31
02:19:19|42407.7
02:19:20|42407.14
02:19:22|42406.91
02:19:23|42406.5
02:19:23|42400.
02:19:25|42396.43
02:19:26|42391.31
02:19:26|42390.38
02:19:27|42396.47
02:19:28|42400.31
02:19:29|42402.83
02:19:30|42408.11
02:19:32|42406.83
02:19:32|42406.84
02:19:33|42408.04
02:19:34|42406.89
02:19:35|42406.89
02:19:37|42403.82
02:19:39|42404.2
02:19:41|42405.1
02:19:42|42404.28
02:19:43|42404.28
02:19:43|42403.96
02:19:45|42402.
02:19:46|42404.27
02:19:47|42403.88
02:19:48|42403.09
02:19:48|42403.09
02:19:50|42403.99
02:19:51|42404.59
02:19:52|42390.68
02:19:52|42383.86
02:19:54|42383.33
02:19:55|42384.61
02:19:56|42382.51
02:19:57|42383.9
02:19:58|42380.58
02:19:59|42384.
02:19:59|42382.
02:20:01|42383.07
02:20:01|42384.06
02:20:03|42384.12
02:20:04|42384.89
02:20:04|42384.51
02:20:05|42383.53
02:20:07|42384.5
02:20:08|42382.23
02:20:09|42380.8
02:20:10|42380.76
02:20:11|42382.
02:20:12|42381.52
02:20:13|42376.06
02:20:14|42379.47
02:20:15|42376.
02:20:16|42376.61
02:20:17|42381.55
02:20:18|42382.95
02:20:19|42383.86
02:20:20|42380.71
02:20:21|42386.53
02:20:22|42386.14
02:20:23|42383.49
02:20:24|42384.35
02:20:25|42382.5
02:20:26|42384.32
02:20:27|42388.26
02:20:28|42386.15
02:20:29|42379.38
02:20:30|42379.9
02:20:31|42379.86
02:20:32|42380.51
02:20:33|42380.7
02:20:34|42381.36
02:20:35|42377.2
02:20:36|42377.9
02:20:37|42378.05
02:20:38|42376.9
02:20:39|42373.57
02:20:40|42370.92
02:20:41|42369.55
02:20:43|42368.42
02:20:45|42366.07
02:20:45|42368.59
02:20:47|42366.74
02:20:47|42365.74
02:20:48|42363.28
02:20:50|42366.01
02:20:51|42367.14
02:20:52|42367.68
02:20:52|42368.47
02:20:53|42369.77
02:20:55|42369.37
02:20:56|42373.4
02:20:56|42388.42
02:20:58|42377.67
02:20:59|42377.68
02:20:59|42378.09
02:21:01|42378.95
02:21:02|42379.66
02:21:03|42378.64
02:21:03|42377.37
02:21:04|42378.81
02:21:05|42379.91
02:21:06|42379.91
02:21:07|42380.31
02:21:09|42380.86
02:21:10|42380.36
02:21:11|42381.04
02:21:12|42381.04
02:21:12|42382.62
02:21:14|42381.12
02:21:14|42380.01
02:21:15|42378.31
02:21:16|42377.21
02:21:17|42380.12
02:21:19|42378.93
02:21:19|42379.53
02:21:20|42379.98
02:21:21|42379.98
02:21:22|42379.96
02:21:23|42380.52
02:21:25|42378.39
02:21:26|42376.29
02:21:27|42378.36
02:21:27|42378.12
02:21:29|42379.5
02:21:29|42379.5
02:21:30|42380.37
02:21:32|42380.37
02:21:32|42383.15
02:21:33|42381.07
02:21:34|42380.27
02:21:36|42380.41
02:21:36|42382.7
02:21:38|42379.73
02:21:38|42378.91
02:21:40|42378.64
02:21:42|42377.37
02:21:43|42380.4
02:21:44|42380.54
02:21:45|42380.38
02:21:46|42383.07
02:21:47|42384.02
02:21:48|42382.26
02:21:50|42379.62
02:21:51|42379.44
02:21:53|42374.
02:21:53|42372.98
02:21:55|42372.98
02:21:55|42373.8
02:21:57|42376.9
02:21:58|42378.88
02:21:59|42379.76
02:22:00|42378.66
02:22:01|42379.36
02:22:02|42381.
02:22:03|42385.36
02:22:05|42382.73
02:22:06|42383.07
02:22:07|42378.97
02:22:08|42380.5
02:22:09|42383.05
02:22:10|42384.3
02:22:11|42383.05
02:22:11|42382.83
02:22:13|42382.45
02:22:14|42381.23
02:22:15|42381.53
02:22:16|42381.24
02:22:17|42382.93
02:22:17|42382.46
02:22:19|42383.6
02:22:20|42384.01
02:22:21|42384.39
02:22:22|42384.39
02:22:23|42384.16
02:22:24|42382.96
02:22:25|42382.96
02:22:26|42382.96
02:22:27|42384.17
02:22:28|42384.04
02:22:29|42385.35
02:22:30|42383.05
02:22:31|42384.4
02:22:32|42384.09
02:22:33|42384.07
02:22:34|42385.55
02:22:35|42387.12
02:22:36|42386.79
02:22:37|42390.69
02:22:38|42391.06
02:22:39|42394.94
02:22:40|42387.54
02:22:42|42391.87
02:22:42|42391.19
02:22:43|42394.53
02:22:45|42393.36
02:22:45|42393.83
02:22:47|42393.76
02:22:48|42396.34
02:22:48|42395.41
02:22:50|42397.07
02:22:51|42396.31
02:22:51|42393.88
02:22:53|42393.56
02:22:54|42395.88
02:22:55|42394.15
02:22:55|42395.7
02:22:57|42395.1
02:22:59|42395.86
02:22:59|42394.17
02:23:00|42392.21
02:23:02|42391.8
02:23:02|42388.63
02:23:03|42382.92
02:23:04|42381.94
02:23:06|42384.26
02:23:06|42383.65
02:23:07|42382.94
02:23:08|42386.71
02:23:09|42386.68
02:23:10|42386.02
02:23:11|42387.41
02:23:12|42388.73
02:23:13|42388.28
02:23:15|42388.38
02:23:16|42390.65
02:23:16|42386.95
02:23:17|42388.74
02:23:19|42390.41
02:23:20|42391.3
02:23:21|42393.65
02:23:22|42392.54
02:23:22|42391.28
02:23:23|42392.
02:23:25|42393.91
02:23:26|42393.91
02:23:26|42392.99
02:23:28|42392.99
02:23:28|42395.66
02:23:30|42395.32
02:23:31|42397.18
02:23:31|42397.18
02:23:32|42393.68
02:23:33|42394.45
02:23:35|42395.14
02:23:36|42393.78
02:23:36|42393.7
02:23:38|42393.2
02:23:39|42394.56
02:23:40|42394.22
02:23:41|42392.42
02:23:42|42392.78
02:23:43|42394.75
02:23:44|42393.85
02:23:46|42393.73
02:23:47|42391.32
02:23:48|42392.02
02:23:49|42386.33
02:23:49|42386.75
02:23:51|42386.75
02:23:52|42384.68
02:23:52|42385.14
02:23:53|42388.34
02:23:55|42388.63
02:23:55|42388.79
02:23:56|42387.56
02:23:57|42388.83
02:23:59|42390.43
02:23:59|42392.46
02:24:00|42391.38
02:24:01|42391.83
02:24:02|42388.26
02:24:04|42387.78
02:24:05|42389.65
02:24:06|42391.29
02:24:07|42395.54
02:24:08|42391.24
02:24:09|42392.32
02:24:10|42396.13
02:24:11|42391.88
02:24:12|42391.68
02:24:13|42392.
02:24:14|42393.26
02:24:15|42393.99
02:24:16|42392.
02:24:17|42393.39
02:24:18|42395.52
02:24:19|42395.52
02:24:20|42397.49
02:24:21|42394.62
02:24:22|42396.13
02:24:23|42396.25
02:24:24|42395.39
02:24:25|42395.65
02:24:26|42395.07
02:24:27|42394.17
02:24:28|42395.07
02:24:29|42395.07
02:24:30|42396.63
02:24:31|42395.73
02:24:32|42392.59
02:24:33|42393.52
02:24:34|42393.52
02:24:35|42393.52
02:24:36|42393.52
02:24:37|42393.52
02:24:38|42393.43
02:24:39|42387.73
02:24:40|42386.06
02:24:41|42386.18
02:24:42|42386.18
02:24:44|42387.04
02:24:45|42390.43
02:24:47|42392.64
02:24:47|42391.96
02:24:49|42390.85
02:24:50|42390.26
02:24:51|42390.26
02:24:52|42390.57
02:24:53|42392.76
02:24:54|42388.94
02:24:55|42388.94
02:24:56|42388.94
02:24:56|42391.14
02:24:58|42392.12
02:24:59|42393.17
02:25:00|42393.63
02:25:01|42394.49
02:25:02|42396.93
02:25:03|42392.18
02:25:03|42394.26
02:25:05|42393.92
02:25:06|42390.72
02:25:07|42393.63
02:25:09|42393.63
02:25:09|42397.44
02:25:11|42398.84
02:25:11|42399.68
02:25:12|42399.81
02:25:13|42405.74
02:25:14|42402.45
02:25:16|42404.4
02:25:16|42407.01
02:25:17|42405.23
02:25:19|42407.
02:25:19|42407.18
02:25:21|42408.34
02:25:21|42406.88
02:25:22|42406.43
02:25:23|42404.46
02:25:24|42402.9
02:25:25|42401.81
02:25:26|42401.66
02:25:27|42401.13
02:25:29|42403.14
02:25:30|42403.14
02:25:30|42400.72
02:25:31|42400.36
02:25:32|42400.9
02:25:33|42401.79
02:25:34|42402.12
02:25:35|42398.83
02:25:36|42398.94
02:25:37|42399.34
02:25:38|42395.01
02:25:40|42396.38
02:25:40|42398.84
02:25:41|42398.58
02:25:42|42399.32
02:25:43|42399.72
02:25:44|42400.01
02:25:45|42400.9
02:25:47|42401.36
02:25:48|42404.63
02:25:49|42405.01
02:25:50|42404.24
02:25:51|42403.23
02:25:52|42403.23
02:25:53|42406.18
02:25:54|42410.24
02:25:56|42411.18
02:25:57|42413.45
02:25:57|42414.15
02:25:58|42415.06
02:26:00|42413.2
02:26:00|42412.2
02:26:02|42409.69
02:26:03|42406.73
02:26:04|42406.09
02:26:05|42405.94
02:26:05|42405.71
02:26:07|42408.61
02:26:08|42410.13
02:26:08|42409.77
02:26:10|42410.41
02:26:11|42410.66
02:26:11|42410.82
02:26:12|42411.47
02:26:14|42412.04
02:26:15|42415.06
02:26:16|42413.92
02:26:17|42413.95
02:26:18|42415.27
02:26:18|42412.86
02:26:20|42414.12
02:26:21|42414.93
02:26:22|42416.63
02:26:23|42415.62
02:26:24|42416.46
02:26:25|42413.67
02:26:26|42413.41
02:26:27|42412.36
02:26:28|42411.48
02:26:29|42410.56
02:26:30|42410.58
02:26:31|42409.24
02:26:32|42408.76
02:26:33|42411.47
02:26:34|42410.87
02:26:35|42412.38
02:26:36|42410.35
02:26:37|42410.35
02:26:38|42410.
02:26:39|42407.04
02:26:40|42408.52
02:26:41|42406.75
02:26:42|42408.4
02:26:43|42406.84
02:26:44|42406.33
02:26:45|42405.
02:26:46|42410.34
02:26:48|42410.51
02:26:49|42412.66
02:26:50|42413.41
02:26:51|42414.29
02:26:52|42414.29
02:26:53|42412.92
02:26:54|42412.46
02:26:55|42411.34
02:26:56|42411.36
02:26:57|42409.81
02:26:58|42408.
02:26:59|42408.47
02:27:00|42409.04
02:27:02|42409.59
02:27:03|42407.33
02:27:03|42407.33
02:27:04|42409.75
02:27:05|42411.63
02:27:06|42411.85
02:27:07|42410.12
02:27:08|42410.22
02:27:09|42409.51
02:27:11|42408.77
02:27:11|42409.93
02:27:13|42409.74
02:27:14|42408.77
02:27:14|42409.56
02:27:15|42408.89
02:27:16|42409.38
02:27:17|42409.38
02:27:19|42408.77
02:27:19|42407.68
02:27:20|42407.26
02:27:21|42410.46
02:27:22|42412.36
02:27:23|42412.1
02:27:24|42411.31
02:27:26|42411.19
02:27:26|42409.84
02:27:28|42409.98
02:27:29|42409.98
02:27:30|42411.8
02:27:30|42411.83
02:27:31|42411.83
02:27:32|42411.96
02:27:34|42412.02
02:27:34|42410.41
02:27:35|42410.14
02:27:36|42411.62
02:27:37|42410.79
02:27:39|42410.79
02:27:39|42409.85
02:27:41|42409.85
02:27:41|42409.72
02:27:42|42409.72
02:27:44|42409.23
02:27:44|42409.21
02:27:46|42407.2
02:27:46|42409.23
02:27:48|42409.76
02:27:49|42409.76
02:27:50|42408.9
02:27:52|42408.36
02:27:53|42408.93
02:27:53|42408.93
02:27:55|42407.17
02:27:55|42397.86
02:27:57|42397.64
02:27:58|42399.99
02:27:59|42403.14
02:28:00|42402.98
02:28:01|42404.81
02:28:01|42404.09
02:28:02|42404.37
02:28:04|42403.91
02:28:05|42408.29
02:28:06|42407.55
02:28:07|42407.
02:28:08|42409.09
02:28:09|42407.
02:28:10|42407.
02:28:10|42407.33
02:28:12|42407.33
02:28:13|42408.33
02:28:14|42408.59
02:28:15|42408.04
02:28:16|42410.65
02:28:16|42406.34
02:28:18|42408.71
02:28:19|42408.12
02:28:20|42407.21
02:28:21|42406.49
02:28:22|42406.49
02:28:23|42408.6
02:28:24|42406.58
02:28:25|42400.91
02:28:26|42399.81
02:28:27|42404.27
02:28:27|42403.73
02:28:29|42403.98
02:28:30|42404.34
02:28:31|42403.
02:28:32|42403.
02:28:33|42403.
02:28:34|42404.31
02:28:35|42405.
02:28:35|42403.13
02:28:37|42403.13
02:28:37|42403.42
02:28:39|42403.68
02:28:40|42403.67
02:28:40|42403.67
02:28:42|42406.79
02:28:43|42404.71
02:28:44|42404.11
02:28:45|42404.11
02:28:46|42404.11
02:28:48|42404.91
02:28:49|42404.76
02:28:50|42406.58
02:28:51|42408.12
02:28:52|42409.06
02:28:53|42407.41
02:28:54|42408.59
02:28:55|42406.82
02:28:56|42406.82
02:28:57|42407.05
02:28:58|42407.6
02:28:59|42408.94
02:29:01|42408.39
02:29:01|42406.02
02:29:02|42406.4
02:29:03|42410.06
02:29:04|42408.83
02:29:06|42408.31
02:29:07|42410.93
02:29:08|42410.68
02:29:09|42410.17
02:29:09|42411.99
02:29:11|42411.77
02:29:11|42411.77
02:29:13|42411.92
02:29:14|42412.53
02:29:15|42408.24
02:29:17|42407.3
02:29:18|42403.96
02:29:18|42399.5
02:29:20|42402.47
02:29:20|42399.51
02:29:21|42401.83
02:29:23|42402.72
02:29:23|42402.71
02:29:24|42402.53
02:29:26|42402.69
02:29:26|42403.44
02:29:27|42403.65
02:29:28|42403.44
02:29:29|42404.1
02:29:31|42404.1
02:29:31|42404.11
02:29:32|42400.42
02:29:33|42400.96
02:29:34|42399.58
02:29:35|42400.47
02:29:36|42401.
02:29:37|42401.
02:29:39|42399.81
02:29:39|42401.85
02:29:40|42400.88
02:29:41|42400.88
02:29:42|42400.77
02:29:44|42400.13
02:29:44|42403.33
02:29:46|42403.33
02:29:46|42402.73
02:29:47|42401.21
02:29:48|42401.21
02:29:50|42401.83
02:29:51|42400.23
02:29:52|42400.98
02:29:53|42401.6
02:29:54|42400.
02:29:55|42397.12
02:29:56|42396.
02:29:57|42394.86
02:29:58|42396.8
02:29:59|42398.01
02:30:00|42396.
02:30:01|42396.26
02:30:03|42397.94
02:30:03|42396.76
02:30:04|42398.9
02:30:05|42405.92
02:30:06|42402.04
02:30:07|42397.92
02:30:08|42395.17
02:30:10|42394.9
02:30:10|42393.6
02:30:11|42390.81
02:30:12|42391.58
02:30:13|42393.48
02:30:14|42394.58
02:30:15|42398.2
02:30:16|42397.95
02:30:18|42395.73
02:30:19|42396.12
02:30:19|42396.87
02:30:21|42393.84
02:30:21|42394.07
02:30:22|42394.07
02:30:24|42398.19
02:30:25|42398.39
02:30:25|42398.39
02:30:27|42398.39
02:30:27|42398.39
02:30:28|42398.55
02:30:29|42396.9
02:30:31|42396.9
02:30:31|42396.63
02:30:32|42396.63
02:30:33|42397.89
02:30:34|42394.74
02:30:35|42397.93
02:30:36|42398.13
02:30:37|42396.57
02:30:38|42394.32
02:30:39|42395.75
02:30:41|42398.14
02:30:41|42397.4
02:30:42|42399.72
02:30:43|42400.8
02:30:44|42398.13
02:30:45|42398.42
02:30:47|42400.09
02:30:47|42397.78
02:30:49|42397.94
02:30:51|42398.27
02:30:51|42396.94
02:30:53|42393.71
02:30:54|42394.77
02:30:55|42392.13
02:30:55|42391.6
02:30:57|42392.45
02:30:58|42392.14
02:30:59|42392.5
02:31:00|42392.62
02:31:01|42392.27
02:31:02|42396.5
02:31:03|42396.79
02:31:04|42396.5
02:31:05|42396.5
02:31:06|42398.01
02:31:07|42399.01
02:31:08|42398.72
02:31:09|42397.11
02:31:10|42396.2
02:31:11|42395.82
02:31:12|42394.73
02:31:13|42394.8
02:31:14|42394.8
02:31:15|42395.2
02:31:16|42390.7
02:31:17|42390.32
02:31:18|42390.32
02:31:19|42392.34
02:31:20|42390.74
02:31:21|42391.19
02:31:22|42391.19
02:31:23|42392.42
02:31:24|42392.48
02:31:25|42391.48
02:31:26|42391.5
02:31:27|42391.5
02:31:28|42391.5
02:31:29|42394.35
02:31:30|42393.89
02:31:31|42394.36
02:31:32|42396.85
02:31:33|42395.08
02:31:34|42395.31
02:31:35|42394.63
02:31:36|42395.14
02:31:37|42394.42
02:31:38|42392.13
02:31:39|42392.05
02:31:41|42391.72
02:31:41|42392.99
02:31:42|42392.99
02:31:43|42391.41
02:31:44|42395.1
02:31:45|42394.69
02:31:46|42393.59
02:31:48|42393.68
02:31:48|42394.78
02:31:49|42394.09
02:31:50|42393.78
02:31:52|42393.66
02:31:53|42394.09
02:31:54|42395.46
02:31:55|42394.23
02:31:55|42395.39
02:31:56|42394.51
02:31:58|42394.22
02:31:59|42392.69
02:32:00|42392.62
02:32:01|42393.46
02:32:02|42396.43
02:32:03|42395.47
02:32:04|42394.69
02:32:05|42396.15
02:32:06|42397.18
02:32:07|42396.42
02:32:08|42396.26
02:32:09|42395.79
02:32:10|42394.84
02:32:11|42394.62
02:32:12|42394.5
02:32:13|42394.2
02:32:14|42395.04
02:32:15|42394.
02:32:16|42394.32
02:32:17|42394.64
02:32:18|42394.64
02:32:19|42394.64
02:32:20|42394.69
02:32:21|42394.69
02:32:22|42394.69
02:32:23|42394.69
02:32:25|42397.05
02:32:25|42397.05
02:32:26|42396.73
02:32:27|42396.12
02:32:28|42395.29
02:32:29|42395.36
02:32:30|42394.64
02:32:31|42394.64
02:32:33|42394.64
02:32:33|42396.24
02:32:35|42396.24
02:32:35|42396.
02:32:36|42395.93
02:32:37|42398.85
02:32:38|42396.67
02:32:39|42396.67
02:32:41|42397.57
02:32:41|42396.18
02:32:42|42397.17
02:32:43|42397.17
02:32:44|42398.97
02:32:46|42399.
02:32:46|42400.17
02:32:47|42399.22
02:32:49|42400.58
02:32:50|42399.48
02:32:52|42382.
02:32:53|42384.22
02:32:55|42386.65
02:32:55|42383.08
02:32:57|42382.59
02:32:58|42381.57
02:32:58|42382.62
02:32:59|42383.14
02:33:01|42380.69
02:33:01|42381.53
02:33:02|42381.21
02:33:03|42381.82
02:33:04|42381.04
02:33:05|42379.5
02:33:06|42378.87
02:33:08|42382.16
02:33:08|42383.45
02:33:10|42383.51
02:33:11|42384.37
02:33:11|42384.37
02:33:12|42382.3
02:33:13|42381.74
02:33:15|42382.71
02:33:15|42381.31
02:33:17|42379.58
02:33:17|42379.58
02:33:18|42379.58
02:33:20|42379.58
02:33:20|42382.09
02:33:21|42383.62
02:33:22|42387.85
02:33:24|42387.69
02:33:24|42386.76
02:33:25|42386.19
02:33:26|42386.32
02:33:28|42391.96
02:33:28|42391.57
02:33:29|42396.2
02:33:31|42397.41
02:33:31|42398.27
02:33:32|42399.37
02:33:34|42399.5
02:33:34|42399.98
02:33:36|42398.01
02:33:36|42398.01
02:33:37|42395.72
02:33:38|42395.13
02:33:40|42393.27
02:33:41|42394.62
02:33:41|42395.53
02:33:42|42396.92
02:33:43|42397.19
02:33:44|42396.04
02:33:46|42396.04
02:33:46|42396.03
02:33:47|42395.19
02:33:48|42395.19
02:33:49|42396.48
02:33:51|42397.39
02:33:52|42397.39
02:33:53|42397.39
02:33:54|42396.81
02:33:55|42396.02
02:33:56|42396.02
02:33:57|42396.02
02:33:58|42394.65
02:33:59|42394.65
02:34:00|42393.27
02:34:01|42393.89
02:34:02|42394.39
02:34:03|42393.01
02:34:04|42393.93
02:34:06|42393.03
02:34:07|42388.79
02:34:08|42379.99
02:34:09|42378.49
02:34:10|42378.95
02:34:11|42379.71
02:34:12|42379.52
02:34:13|42379.52
02:34:14|42380.73
02:34:15|42380.75
02:34:16|42381.02
02:34:17|42381.17
02:34:18|42380.58
02:34:19|42380.58
02:34:20|42379.7
02:34:21|42379.7
02:34:22|42379.89
02:34:23|42382.09
02:34:24|42380.4
02:34:25|42379.24
02:34:26|42381.12
02:34:28|42376.39
02:34:28|42377.41
02:34:29|42375.99
02:34:30|42377.62
02:34:31|42377.62
02:34:33|42379.2
02:34:33|42380.91
02:34:34|42381.86
02:34:36|42379.92
02:34:36|42381.82
02:34:38|42384.52
02:34:38|42386.89
02:34:40|42385.65
02:34:40|42385.65
02:34:41|42386.99
02:34:42|42385.15
02:34:44|42385.12
02:34:44|42385.12
02:34:45|42385.12
02:34:46|42384.83
02:34:47|42387.01
02:34:49|42383.56
02:34:50|42383.37
02:34:50|42383.35
02:34:52|42383.35
02:34:53|42386.81
02:34:55|42386.93
02:34:56|42386.54
02:34:58|42386.7
02:34:59|42386.16
02:35:00|42386.7
02:35:00|42384.8
02:35:02|42392.55
02:35:02|42390.95
02:35:03|42388.34
02:35:05|42390.27
02:35:06|42388.56
02:35:07|42388.56
02:35:07|42388.61
02:35:09|42388.14
02:35:10|42390.42
02:35:11|42387.76
02:35:12|42390.14
02:35:13|42391.17
02:35:14|42394.21
02:35:15|42396.71
02:35:16|42396.84
02:35:17|42395.48
02:35:18|42394.35
02:35:19|42393.46
02:35:20|42391.19
02:35:21|42391.56
02:35:22|42391.56
02:35:23|42391.56
02:35:24|42392.66
02:35:25|42392.66
02:35:26|42389.84
02:35:27|42387.59
02:35:28|42390.68
02:35:29|42389.26
02:35:30|42389.26
02:35:31|42390.76
02:35:32|42391.34
02:35:33|42391.2
02:35:34|42390.92
02:35:35|42392.41
02:35:36|42391.3
02:35:37|42391.3
02:35:38|42391.47
02:35:39|42391.44
02:35:40|42390.26
02:35:41|42391.74
02:35:42|42390.66
02:35:43|42390.66
02:35:44|42393.
02:35:45|42393.61
02:35:46|42392.64
02:35:47|42392.64
02:35:49|42390.95
02:35:49|42392.66
02:35:50|42392.96
02:35:51|42393.73
02:35:53|42393.73
02:35:54|42392.91
02:35:54|42390.66
02:35:57|42392.69
02:35:58|42391.31
02:36:00|42391.31
02:36:00|42393.83
02:36:02|42399.08
02:36:03|42397.34
02:36:04|42398.47
02:36:05|42398.07
02:36:05|42396.98
02:36:07|42399.88
02:36:07|42401.86
02:36:09|42401.59
02:36:10|42401.35
02:36:11|42401.35
02:36:12|42402.93
02:36:12|42400.55
02:36:14|42403.06
02:36:15|42401.48
02:36:16|42401.48
02:36:16|42398.55
02:36:17|42403.39
02:36:19|42401.19
02:36:20|42400.66
02:36:21|42400.66
02:36:22|42403.3
02:36:23|42399.04
02:36:24|42401.18
02:36:25|42401.18
02:36:26|42397.22
02:36:27|42399.99
02:36:28|42401.88
02:36:29|42401.88
02:36:30|42400.92
02:36:31|42400.92
02:36:32|42399.82
02:36:33|42398.74
02:36:34|42398.74
02:36:35|42401.99
02:36:36|42401.99
02:36:37|42402.25
02:36:38|42402.66
02:36:39|42402.66
02:36:40|42402.66
02:36:41|42401.44
02:36:42|42402.92
02:36:43|42401.49
02:36:44|42402.61
02:36:45|42403.99
02:36:46|42402.04
02:36:47|42402.29
02:36:48|42402.29
02:36:49|42405.99
02:36:50|42404.67
02:36:51|42404.67
02:36:52|42402.75
02:36:53|42402.75
02:36:54|42402.75
02:36:56|42403.59
02:36:57|42402.98
02:36:58|42404.45
02:37:00|42404.45
02:37:01|42405.84
02:37:02|42404.5
02:37:02|42406.
02:37:03|42405.73
02:37:05|42403.71
02:37:05|42403.71
02:37:06|42404.
02:37:07|42404.02
02:37:08|42398.75
02:37:09|42397.58
02:37:11|42398.84
02:37:11|42397.58
02:37:12|42397.62
02:37:13|42397.94
02:37:15|42397.94
02:37:16|42399.72
02:37:16|42400.84
02:37:17|42400.27
02:37:18|42400.27
02:37:19|42399.42
02:37:20|42398.03
02:37:21|42398.03
02:37:22|42398.91
02:37:23|42399.87
02:37:25|42399.19
02:37:25|42399.24
02:37:26|42399.07
02:37:28|42397.82
02:37:29|42402.82
02:37:29|42402.3
02:37:30|42402.3
02:37:31|42403.67
02:37:33|42402.71
02:37:33|42403.
02:37:35|42403.92
02:37:35|42403.92
02:37:36|42403.92
02:37:38|42403.88
02:37:38|42403.49
02:37:39|42405.3
02:37:41|42405.29
02:37:42|42403.41
02:37:42|42405.17
02:37:43|42403.84
02:37:45|42403.84
02:37:45|42402.77
02:37:46|42402.77
02:37:47|42404.05
02:37:48|42404.05
02:37:49|42405.68
02:37:50|42405.84
02:37:52|42411.64
02:37:52|42412.44
02:37:54|42412.96
02:37:54|42419.28
02:37:56|42419.55
02:37:57|42419.07
02:37:59|42420.62
02:38:00|42418.01
02:38:01|42411.99
02:38:02|42414.66
02:38:03|42418.88
02:38:04|42415.23
02:38:05|42413.99
02:38:06|42407.06
02:38:07|42408.37
02:38:08|42404.
02:38:09|42401.
02:38:10|42403.16
02:38:12|42401.54
02:38:13|42403.92
02:38:14|42402.36
02:38:14|42404.05
02:38:16|42404.34
02:38:17|42406.79
02:38:18|42408.36
02:38:19|42408.7
02:38:20|42407.26
02:38:21|42406.54
02:38:22|42408.61
02:38:23|42406.51
02:38:23|42404.01
02:38:24|42406.38
02:38:25|42404.6
02:38:27|42401.02
02:38:28|42400.9
02:38:29|42401.94
02:38:30|42402.16
02:38:30|42400.16
02:38:32|42401.66
02:38:33|42400.78
02:38:34|42401.14
02:38:35|42405.31
02:38:36|42403.59
02:38:36|42401.01
02:38:37|42401.01
02:38:39|42404.44
02:38:40|42402.94
02:38:41|42402.94
02:38:42|42398.22
02:38:43|42401.15
02:38:44|42403.69
02:38:45|42404.26
02:38:46|42404.2
02:38:47|42404.11
02:38:48|42405.27
02:38:49|42404.82
02:38:50|42404.34
02:38:51|42404.34
02:38:52|42402.94
02:38:53|42402.05
02:38:54|42403.08
02:38:55|42402.26
02:38:56|42402.
02:38:58|42401.83
02:38:58|42401.83
02:38:59|42401.83
02:39:01|42402.64
02:39:02|42400.83
02:39:03|42400.07
02:39:04|42401.6
02:39:05|42403.23
02:39:06|42402.23
02:39:07|42403.17
02:39:08|42403.72
02:39:09|42404.61
02:39:10|42405.29
02:39:11|42407.68
02:39:12|42406.35
02:39:13|42407.38
02:39:15|42405.39
02:39:15|42404.09
02:39:17|42407.3
02:39:18|42407.3
02:39:18|42408.33
02:39:19|42408.56
02:39:20|42409.31
02:39:21|42407.44
02:39:22|42409.09
02:39:24|42408.8
02:39:24|42408.8
02:39:25|42408.78
02:39:27|42408.76
02:39:27|42408.75
02:39:28|42408.68
02:39:29|42408.79
02:39:31|42411.
02:39:32|42410.19
02:39:33|42410.
02:39:34|42409.61
02:39:35|42410.67
02:39:36|42410.88
02:39:37|42409.86
02:39:37|42410.88
02:39:39|42411.62
02:39:40|42411.56
02:39:41|42412.09
02:39:42|42414.89
02:39:43|42414.16
02:39:44|42413.61
02:39:45|42416.19
02:39:46|42417.56
02:39:47|42415.28
02:39:48|42409.85
02:39:49|42408.33
02:39:50|42407.66
02:39:51|42407.66
02:39:52|42409.42
02:39:53|42411.33
02:39:54|42411.14
02:39:55|42415.51
02:39:56|42415.51
02:39:57|42414.55
02:39:58|42413.83
02:39:59|42416.58
02:40:00|42415.85
02:40:01|42413.75
02:40:02|42413.84
02:40:03|42414.69
02:40:04|42418.44
02:40:05|42417.28
02:40:06|42421.64
02:40:07|42419.75
02:40:08|42419.9
02:40:09|42419.9
02:40:10|42422.56
02:40:11|42422.33
02:40:13|42424.08
02:40:14|42422.95
02:40:14|42422.82
02:40:15|42421.27
02:40:16|42421.64
02:40:17|42419.75
02:40:18|42418.25
02:40:19|42421.99
02:40:20|42422.13
02:40:21|42421.99
02:40:23|42421.14
02:40:24|42422.54
02:40:24|42421.85
02:40:26|42421.97
02:40:26|42421.97
02:40:27|42421.97
02:40:28|42422.93
02:40:29|42423.74
02:40:30|42422.15
02:40:31|42420.95
02:40:32|42417.69
02:40:33|42419.78
02:40:34|42424.86
02:40:35|42424.98
02:40:36|42422.56
02:40:37|42425.82
02:40:38|42425.87
02:40:40|42424.13
02:40:40|42424.13
02:40:41|42424.13
02:40:42|42424.03
02:40:44|42423.25
02:40:44|42423.25
02:40:45|42420.65
02:40:47|42421.83
02:40:47|42421.31
02:40:49|42420.86
02:40:49|42419.93
02:40:50|42419.93
02:40:51|42419.98
02:40:52|42419.38
02:40:53|42419.98
02:40:54|42420.57
02:40:56|42420.44
02:40:56|42418.36
02:40:57|42418.36
02:40:58|42418.54
02:41:00|42418.54
02:41:01|42416.84
02:41:01|42418.23
02:41:02|42418.43
02:41:04|42418.11
02:41:05|42418.64
02:41:06|42418.88
02:41:07|42418.21
02:41:07|42405.38
02:41:09|42408.31
02:41:09|42405.65
02:41:11|42406.49
02:41:12|42407.88
02:41:13|42406.76
02:41:13|42406.01
02:41:14|42406.01
02:41:15|42407.08
02:41:17|42405.97
02:41:18|42405.97
02:41:18|42408.74
02:41:20|42405.28
02:41:21|42405.31
02:41:22|42405.31
02:41:23|42405.03
02:41:23|42397.61
02:41:25|42400.93
02:41:26|42400.03
02:41:27|42400.12
02:41:28|42401.51
02:41:28|42400.01
02:41:30|42399.77
02:41:31|42400.14
02:41:31|42400.14
02:41:33|42398.27
02:41:34|42398.85
02:41:35|42396.17
02:41:36|42398.21
02:41:37|42397.04
02:41:38|42396.76
02:41:39|42397.04
02:41:40|42397.
02:41:41|42396.92
02:41:42|42396.91
02:41:43|42396.
02:41:44|42398.32
02:41:45|42396.62
02:41:46|42396.62
02:41:47|42395.97
02:41:48|42395.
02:41:49|42395.
02:41:50|42395.32
02:41:52|42395.24
02:41:52|42395.24
02:41:53|42395.24
02:41:54|42395.24
02:41:55|42395.24
02:41:56|42395.24
02:41:57|42395.24
02:41:58|42397.01
02:41:59|42395.24
02:42:01|42395.28
02:42:02|42397.45
02:42:03|42396.79
02:42:04|42396.52
02:42:05|42396.52
02:42:06|42396.68
02:42:07|42398.29
02:42:08|42396.41
02:42:09|42396.41
02:42:10|42396.29
02:42:12|42396.29
02:42:12|42398.78
02:42:14|42398.64
02:42:14|42402.61
02:42:15|42404.9
02:42:16|42403.02
02:42:17|42403.13
02:42:19|42402.71
02:42:20|42400.01
02:42:20|42400.17
02:42:21|42399.95
02:42:23|42399.04
02:42:24|42400.21
02:42:25|42399.26
02:42:26|42400.09
02:42:26|42400.09
02:42:28|42398.67
02:42:29|42398.3
02:42:30|42398.16
02:42:30|42398.03
02:42:32|42396.73
02:42:33|42396.73
02:42:34|42396.81
02:42:35|42400.96
02:42:36|42400.95
02:42:37|42399.75
02:42:38|42399.69
02:42:39|42398.12
02:42:40|42398.51
02:42:41|42398.51
02:42:42|42398.51
02:42:43|42398.
02:42:44|42397.17
02:42:45|42396.7
02:42:46|42398.2
02:42:47|42399.31
02:42:48|42398.77
02:42:49|42397.42
02:42:50|42400.09
02:42:51|42399.03
02:42:52|42398.74
02:42:53|42398.74
02:42:54|42398.74
02:42:55|42398.
02:42:56|42398.
02:42:57|42398.
02:42:58|42398.
02:42:59|42401.86
02:43:00|42400.83
02:43:02|42401.01
02:43:03|42401.01
02:43:04|42400.87
02:43:04|42406.06
02:43:06|42403.18
02:43:07|42403.94
02:43:08|42404.35
02:43:09|42403.53
02:43:10|42404.74
02:43:11|42403.71
02:43:12|42411.5
02:43:13|42416.15
02:43:14|42417.22
02:43:15|42418.87
02:43:16|42419.91
02:43:17|42416.81
02:43:18|42415.87
02:43:19|42415.61
02:43:20|42415.5
02:43:21|42414.85
02:43:22|42415.49
02:43:23|42413.82
02:43:24|42414.27
02:43:25|42414.77
02:43:26|42414.77
02:43:27|42413.4
02:43:28|42414.23
02:43:29|42414.23
02:43:30|42414.1
02:43:31|42415.5
02:43:32|42415.25
02:43:33|42415.25
02:43:34|42415.35
02:43:35|42413.55
02:43:36|42413.55
02:43:37|42414.03
02:43:38|42414.52
02:43:40|42413.8
02:43:40|42419.06
02:43:41|42416.94
02:43:43|42413.39
02:43:43|42413.39
02:43:44|42418.16
02:43:45|42416.81
02:43:46|42418.02
02:43:47|42419.07
02:43:48|42416.14
02:43:49|42416.14
02:43:51|42415.43
02:43:51|42416.64
02:43:52|42416.61
02:43:53|42416.51
02:43:54|42414.58
02:43:56|42414.72
02:43:56|42414.72
02:43:57|42417.35
02:43:58|42417.1
02:44:00|42417.1
02:44:00|42419.92
02:44:04|42419.75
02:44:05|42419.54
02:44:06|42423.3
02:44:08|42426.27
02:44:08|42427.85
02:44:09|42434.25
02:44:10|42436.34
02:44:11|42436.21
02:44:12|42434.56
02:44:14|42434.01
02:44:14|42431.7
02:44:16|42433.26
02:44:16|42433.5
02:44:18|42433.31
02:44:19|42433.93
02:44:20|42434.
02:44:22|42433.33
02:44:22|42433.22
02:44:24|42436.08
02:44:25|42433.93
02:44:26|42434.75
02:44:27|42437.19
02:44:28|42437.19
02:44:29|42434.84
02:44:30|42436.21
02:44:31|42436.13
02:44:32|42436.13
02:44:33|42437.39
02:44:33|42437.13
02:44:35|42436.15
02:44:35|42438.47
02:44:36|42438.47
02:44:38|42438.47
02:44:39|42435.61
02:44:40|42434.85
02:44:40|42435.73
02:44:42|42435.85
02:44:43|42436.25
02:44:44|42434.57
02:44:44|42435.87
02:44:46|42435.87
02:44:47|42435.87
02:44:47|42435.87
02:44:49|42435.74
02:44:49|42438.65
02:44:50|42438.65
02:44:51|42437.75
02:44:53|42439.06
02:44:54|42439.12
02:44:54|42438.6
02:44:56|42438.6
02:44:56|42437.12
02:44:57|42437.12
02:44:59|42438.3
02:45:00|42435.56
02:45:01|42438.84
02:45:02|42437.92
02:45:03|42438.8
02:45:05|42438.04
02:45:05|42437.9
02:45:07|42436.48
02:45:07|42439.99
02:45:08|42440.12
02:45:10|42441.62
02:45:10|42441.18
02:45:11|42441.3
02:45:12|42440.66
02:45:13|42441.12
02:45:15|42441.04
02:45:16|42440.92
02:45:17|42440.92
02:45:18|42437.64
02:45:19|42437.64
02:45:20|42438.84
02:45:21|42437.64
02:45:22|42437.64
02:45:23|42439.
02:45:24|42440.41
02:45:25|42440.41
02:45:26|42440.53
02:45:27|42446.03
02:45:28|42450.26
02:45:29|42454.54
02:45:30|42453.3
02:45:31|42452.6
02:45:32|42452.6
02:45:33|42450.68
02:45:34|42452.8
02:45:35|42450.47
02:45:36|42450.
02:45:37|42449.65
02:45:38|42450.47
02:45:39|42450.47
02:45:40|42449.26
02:45:41|42451.22
02:45:42|42451.22
02:45:43|42449.65
02:45:44|42451.11
02:45:45|42451.48
02:45:46|42451.48
02:45:47|42452.61
02:45:48|42453.48
02:45:49|42454.17
02:45:50|42454.29
02:45:51|42453.69
02:45:52|42454.44
02:45:53|42453.32
02:45:54|42452.12
02:45:55|42452.12
02:45:56|42451.81
02:45:57|42452.12
02:45:58|42451.75
02:45:59|42451.5
02:46:00|42450.27
02:46:01|42447.02
02:46:02|42447.29
02:46:03|42448.43
02:46:05|42445.36
02:46:05|42446.59
02:46:07|42445.41
02:46:08|42445.48
02:46:09|42445.48
02:46:10|42440.25
02:46:10|42442.27
02:46:12|42444.02
02:46:13|42446.95
02:46:14|42446.15
02:46:15|42444.02
02:46:16|42444.9
02:46:17|42449.93
02:46:18|42448.28
02:46:19|42448.28
02:46:20|42448.15
02:46:21|42448.15
02:46:22|42448.
02:46:24|42448.74
02:46:25|42451.43
02:46:25|42449.03
02:46:27|42446.46
02:46:27|42447.02
02:46:28|42445.91
02:46:29|42446.86
02:46:30|42445.94
02:46:32|42446.57
02:46:32|42444.27
02:46:33|42444.04
02:46:34|42444.24
02:46:35|42443.9
02:46:37|42443.02
02:46:38|42443.91
02:46:39|42443.39
02:46:40|42442.99
02:46:41|42444.76
02:46:42|42445.46
02:46:43|42446.55
02:46:44|42446.55
02:46:45|42446.55
02:46:46|42446.49
02:46:47|42445.33
02:46:48|42446.03
02:46:49|42445.92
02:46:50|42445.1
02:46:51|42445.1
02:46:52|42443.02
02:46:53|42445.51
02:46:54|42443.62
02:46:55|42443.66
02:46:56|42445.68
02:46:58|42446.16
02:46:58|42442.29
02:46:59|42442.32
02:47:00|42442.72
02:47:01|42442.98
02:47:03|42442.99
02:47:03|42444.
02:47:05|42442.76
02:47:06|42443.35
02:47:07|42443.35
02:47:09|42443.54
02:47:10|42443.25
02:47:10|42441.
02:47:11|42443.25
02:47:13|42443.25
02:47:14|42442.64
02:47:15|42438.75
02:47:15|42438.77
02:47:17|42443.69
02:47:18|42441.85
02:47:18|42440.32
02:47:19|42441.87
02:47:21|42441.87
02:47:22|42439.71
02:47:22|42439.71
02:47:23|42439.71
02:47:25|42441.35
02:47:26|42439.96
02:47:27|42440.48
02:47:28|42439.77
02:47:28|42440.03
02:47:30|42445.
02:47:31|42443.51
02:47:32|42443.64
02:47:32|42443.86
02:47:34|42441.25
02:47:35|42443.
02:47:35|42443.
02:47:36|42441.43
02:47:37|42442.88
02:47:39|42442.51
02:47:40|42442.51
02:47:41|42442.51
02:47:41|42442.73
02:47:43|42442.73
02:47:43|42443.51
02:47:45|42442.29
02:47:45|42442.29
02:47:47|42442.29
02:47:48|42441.44
02:47:49|42441.87
02:47:50|42443.13
02:47:51|42442.18
02:47:52|42443.81
02:47:53|42444.06
02:47:54|42442.18
02:47:55|42442.18
02:47:56|42441.8
02:47:57|42442.84
02:47:58|42441.55
02:47:59|42443.1
02:48:00|42445.71
02:48:01|42445.01
02:48:02|42446.01
02:48:03|42445.78
02:48:04|42447.37
02:48:05|42447.37
02:48:07|42446.52
02:48:08|42453.12
02:48:09|42452.5
02:48:11|42449.29
02:48:12|42449.15
02:48:13|42448.25
02:48:13|42450.14
02:48:14|42450.14
02:48:15|42447.25
02:48:17|42447.03
02:48:17|42445.97
02:48:19|42444.87
02:48:20|42446.2
02:48:22|42444.87
02:48:22|42445.6
02:48:24|42445.6
02:48:24|42445.48
02:48:26|42443.62
02:48:27|42444.14
02:48:28|42444.7
02:48:28|42444.7
02:48:30|42440.01
02:48:31|42434.11
02:48:32|42434.07
02:48:33|42433.47
02:48:34|42437.63
02:48:35|42436.52
02:48:36|42437.
02:48:37|42438.46
02:48:38|42436.51
02:48:39|42438.13
02:48:40|42438.55
02:48:41|42440.19
02:48:42|42438.54
02:48:43|42442.1
02:48:44|42442.46
02:48:45|42444.91
02:48:46|42442.3
02:48:47|42440.58
02:48:48|42441.64
02:48:49|42440.05
02:48:51|42439.52
02:48:52|42439.13
02:48:52|42439.13
02:48:54|42440.76
02:48:54|42439.74
02:48:56|42445.87
02:48:57|42444.45
02:48:58|42448.52
02:48:59|42446.37
02:49:00|42446.68
02:49:00|42445.14
02:49:02|42450.88
02:49:02|42448.96
02:49:03|42446.65
02:49:05|42446.53
02:49:06|42447.62
02:49:08|42446.81
02:49:08|42445.61
02:49:10|42445.21
02:49:10|42443.73
02:49:11|42442.89
02:49:12|42439.86
02:49:17|42441.89
02:49:18|42441.4
02:49:19|42441.99
02:49:20|42440.79
02:49:22|42441.43
02:49:23|42442.81
02:49:24|42442.81
02:49:25|42444.73
02:49:26|42443.52
02:49:27|42443.52
02:49:27|42445.37
02:49:29|42446.45
02:49:30|42447.44
02:49:31|42447.44
02:49:32|42447.13
02:49:33|42447.13
02:49:34|42447.13
02:49:35|42446.32
02:49:36|42446.32
02:49:37|42447.58
02:49:38|42446.45
02:49:39|42446.45
02:49:40|42446.45
02:49:41|42443.15
02:49:41|42441.99
02:49:43|42441.5
02:49:44|42442.76
02:49:45|42441.61
02:49:46|42442.19
02:49:47|42441.06
02:49:48|42439.
02:49:48|42439.
02:49:50|42440.67
02:49:50|42439.65
02:49:52|42441.41
02:49:53|42441.41
02:49:54|42439.19
02:49:55|42440.56
02:49:55|42440.98
02:49:56|42438.95
02:49:58|42440.66
02:49:59|42440.48
02:50:00|42439.94
02:50:01|42440.
02:50:02|42438.01
02:50:03|42438.02
02:50:04|42438.83
02:50:05|42441.09
02:50:06|42439.07
02:50:07|42439.07
02:50:08|42438.21
02:50:09|42439.1
02:50:10|42439.74
02:50:12|42441.34
02:50:13|42441.86
02:50:13|42441.86
02:50:14|42440.06
02:50:15|42440.06
02:50:17|42440.48
02:50:18|42440.48
02:50:18|42438.88
02:50:20|42440.81
02:50:21|42440.81
02:50:27|42437.66
02:50:28|42438.71
02:50:29|42439.97
02:50:30|42439.98
02:50:30|42439.98
02:50:32|42439.98
02:50:33|42439.98
02:50:34|42437.76
02:50:35|42438.74
02:50:36|42439.02
02:50:37|42438.36
02:50:38|42438.
02:50:39|42438.
02:50:40|42438.33
02:50:41|42435.79
02:50:42|42438.41
02:50:43|42438.89
02:50:44|42438.34
02:50:45|42437.2
02:50:46|42437.45
02:50:47|42439.49
02:50:48|42439.49
02:50:49|42439.7
02:50:50|42439.7
02:50:51|42439.06
02:50:52|42439.06
02:50:53|42439.24
02:50:54|42439.24
02:50:55|42439.24
02:50:56|42437.81
02:50:57|42437.71
02:50:58|42437.71
02:50:59|42440.44
02:51:00|42440.41
02:51:01|42435.99
02:51:02|42436.18
02:51:03|42435.08
02:51:04|42435.41
02:51:06|42436.7
02:51:06|42434.59
02:51:08|42434.63
02:51:08|42437.1
02:51:11|42440.55
02:51:12|42438.64
02:51:13|42438.96
02:51:13|42438.96
02:51:14|42439.2
02:51:16|42433.53
02:51:16|42436.99
02:51:18|42439.12
02:51:19|42438.99
02:51:20|42440.36
02:51:20|42440.22
02:51:22|42439.78
02:51:23|42439.78
02:51:23|42440.22
02:51:24|42440.01
02:51:25|42437.25
02:51:27|42436.72
02:51:28|42437.25
02:51:29|42437.25
02:51:30|42438.18
02:51:30|42436.31
02:51:31|42436.12
02:51:32|42437.06
02:51:34|42436.13
02:51:34|42437.11
02:51:36|42436.71
02:51:36|42436.71
02:51:37|42435.84
02:51:38|42436.92
02:51:39|42436.92
02:51:40|42438.58
02:51:41|42439.84
02:51:42|42440.05
02:51:43|42439.58
02:51:44|42439.35
02:51:45|42439.35
02:51:46|42437.23
02:51:48|42438.24
02:51:49|42438.24
02:51:49|42438.24
02:51:50|42438.24
02:51:51|42439.01
02:51:52|42436.92
02:51:54|42437.18
02:51:55|42440.14
02:51:56|42440.3
02:51:56|42440.26
02:51:59|42441.91
02:51:59|42440.32
02:52:00|42444.
02:52:01|42442.65
02:52:02|42442.26
02:52:04|42442.26
02:52:04|42442.
02:52:06|42442.86
02:52:07|42441.57
02:52:08|42440.22
02:52:08|42440.22
02:52:09|42437.69
02:52:11|42440.84
02:52:12|42440.42
02:52:13|42438.19
02:52:15|42437.08
02:52:16|42437.6
02:52:17|42438.12
02:52:18|42440.43
02:52:18|42440.92
02:52:19|42439.
02:52:20|42440.59
02:52:22|42437.39
02:52:23|42437.39
02:52:23|42439.91
02:52:24|42438.84
02:52:26|42440.28
02:52:26|42440.28
02:52:27|42439.1
02:52:29|42439.1
02:52:30|42439.1
02:52:31|42439.35
02:52:31|42439.35
02:52:32|42436.33
02:52:34|42433.12
02:52:34|42433.4
02:52:35|42433.6
02:52:37|42437.06
02:52:37|42436.43
02:52:38|42435.27
02:52:39|42435.27
02:52:41|42435.27
02:52:41|42436.49
02:52:42|42437.02
02:52:44|42436.8
02:52:45|42436.4
02:52:46|42436.4
02:52:47|42434.96
02:52:48|42434.99
02:52:48|42434.99
02:52:50|42434.1
02:52:51|42433.61
02:52:52|42433.96
02:52:53|42434.24
02:52:54|42434.24
02:52:55|42433.66
02:52:56|42433.66
02:52:56|42433.68
02:52:57|42433.31
02:53:00|42433.71
02:53:01|42432.57
02:53:03|42431.65
02:53:03|42430.02
02:53:04|42430.06
02:53:05|42431.63
02:53:06|42430.38
02:53:08|42431.19
02:53:09|42431.11
02:53:09|42431.33
02:53:10|42430.65
02:53:12|42429.77
02:53:13|42429.77
02:53:14|42428.8
02:53:15|42428.8
02:53:15|42425.95
02:53:17|42426.54
02:53:18|42425.17
02:53:19|42429.33
02:53:20|42429.31
02:53:21|42428.15
02:53:22|42431.38
02:53:23|42431.38
02:53:24|42430.1
02:53:25|42430.1
02:53:26|42430.49
02:53:27|42430.12
02:53:28|42430.7
02:53:29|42429.8
02:53:31|42430.6
02:53:31|42428.9
02:53:32|42429.03
02:53:33|42429.21
02:53:34|42429.51
02:53:36|42432.04
02:53:37|42428.86
02:53:37|42430.36
02:53:38|42428.87
02:53:40|42430.1
02:53:40|42428.18
02:53:42|42426.61
02:53:42|42427.78
02:53:44|42425.12
02:53:45|42424.87
02:53:46|42422.45
02:53:46|42424.61
02:53:48|42423.47
02:53:49|42420.32
02:53:50|42414.66
02:53:51|42415.4
02:53:52|42414.34
02:53:53|42414.03
02:53:53|42414.03
02:53:55|42414.03
02:53:56|42414.03
02:53:57|42414.03
02:53:58|42414.38
02:53:59|42416.55
02:54:00|42417.16
02:54:00|42416.09
02:54:01|42416.56
02:54:03|42413.07
02:54:03|42415.36
02:54:05|42415.36
02:54:06|42417.34
02:54:06|42417.35
02:54:08|42419.35
02:54:09|42418.85
02:54:10|42416.5
02:54:11|42415.44
02:54:13|42413.61
02:54:14|42412.95
02:54:15|42412.95
02:54:16|42414.58
02:54:17|42417.22
02:54:18|42416.5
02:54:19|42417.08
02:54:20|42417.51
02:54:21|42417.41
02:54:23|42418.53
02:54:24|42420.17
02:54:24|42420.32
02:54:25|42421.15
02:54:26|42419.45
02:54:28|42419.45
02:54:28|42420.81
02:54:29|42420.8
02:54:30|42420.01
02:54:31|42420.01
02:54:32|42420.88
02:54:34|42420.02
02:54:35|42420.88
02:54:36|42420.88
02:54:36|42420.05
02:54:39|42418.45
02:54:39|42420.86
02:54:41|42420.86
02:54:41|42420.42
02:54:42|42418.87
02:54:43|42419.21
02:54:44|42419.21
02:54:46|42419.21
02:54:47|42419.21
02:54:47|42419.21
02:54:49|42420.88
02:54:49|42420.88
02:54:50|42421.93
02:54:51|42420.95
02:54:53|42420.06
02:54:53|42420.06
02:54:54|42421.9
02:54:56|42420.37
02:54:57|42421.48
02:54:59|42422.65
02:54:59|42426.22
02:55:00|42424.71
02:55:01|42428.53
02:55:02|42428.53
02:55:03|42426.96
02:55:05|42427.94
02:55:06|42427.15
02:55:06|42427.15
02:55:07|42428.22
02:55:08|42426.52
02:55:09|42429.61
02:55:10|42432.55
02:55:11|42435.
02:55:13|42432.54
02:55:13|42430.45
02:55:15|42430.27
02:55:16|42431.11
02:55:18|42431.41
02:55:18|42429.51
02:55:19|42431.96
02:55:20|42432.49
02:55:22|42432.23
02:55:22|42432.98
02:55:23|42432.82
02:55:25|42432.73
02:55:26|42432.86
02:55:27|42433.26
02:55:27|42430.67
02:55:28|42430.25
02:55:29|42430.37
02:55:31|42430.37
02:55:32|42431.31
02:55:32|42429.84
02:55:34|42428.98
02:55:34|42430.44
02:55:35|42428.27
02:55:36|42426.42
02:55:38|42426.93
02:55:39|42426.16
02:55:39|42427.75
02:55:40|42427.79
02:55:42|42428.98
02:55:43|42427.79
02:55:43|42428.05
02:55:45|42428.49
02:55:46|42429.5
02:55:47|42428.22
02:55:48|42430.24
02:55:49|42428.65
02:55:49|42428.65
02:55:50|42428.78
02:55:52|42432.93
02:55:54|42432.
02:55:54|42432.15
02:55:55|42432.12
02:55:57|42432.
02:55:58|42432.55
02:55:58|42431.97
02:55:59|42433.33
02:56:00|42432.85
02:56:01|42432.84
02:56:03|42430.26
02:56:03|42430.25
02:56:05|42431.03
02:56:05|42425.09
02:56:06|42425.39
02:56:07|42425.16
02:56:08|42425.48
02:56:09|42423.12
02:56:11|42425.62
02:56:11|42426.74
02:56:12|42425.63
02:56:14|42426.31
02:56:15|42426.24
02:56:16|42425.63
02:56:17|42424.87
02:56:18|42427.62
02:56:20|42425.71
02:56:20|42424.57
02:56:21|42425.75
02:56:22|42425.26
02:56:23|42425.58
02:56:25|42424.38
02:56:26|42423.78
02:56:28|42424.23
02:56:29|42425.66
02:56:30|42424.61
02:56:31|42424.43
02:56:32|42424.92
02:56:33|42423.66
02:56:34|42423.02
02:56:35|42423.02
02:56:36|42426.6
02:56:37|42426.46
02:56:38|42427.35
02:56:39|42426.77
02:56:40|42423.14
02:56:41|42423.33
02:56:42|42423.97
02:56:43|42424.67
02:56:44|42425.38
02:56:46|42424.13
02:56:47|42425.4
02:56:48|42424.69
02:56:49|42424.16
02:56:50|42424.29
02:56:51|42425.58
02:56:52|42423.82
02:56:53|42424.9
02:56:54|42425.62
02:56:55|42422.13
02:56:56|42425.1
02:56:57|42425.23
02:56:58|42425.35
02:56:59|42425.84
02:57:00|42423.69
02:57:01|42426.03
02:57:03|42424.82
02:57:03|42424.68
02:57:05|42422.45
02:57:05|42422.96
02:57:06|42422.59
02:57:07|42421.25
02:57:08|42421.38
02:57:09|42421.37
02:57:10|42421.37
02:57:11|42421.29
02:57:12|42420.58
02:57:13|42420.79
02:57:15|42423.5
02:57:16|42421.5
02:57:17|42421.74
02:57:19|42421.37
02:57:19|42421.37
02:57:20|42421.37
02:57:21|42421.7
02:57:22|42423.5
02:57:23|42422.12
02:57:25|42421.13
02:57:25|42421.48
02:57:27|42422.14
02:57:28|42420.57
02:57:29|42420.97
02:57:29|42420.03
02:57:31|42420.29
02:57:31|42418.27
02:57:33|42418.38
02:57:34|42421.2
02:57:35|42422.72
02:57:36|42422.54
02:57:37|42421.32
02:57:38|42421.04
02:57:38|42420.41
02:57:39|42420.57
02:57:40|42422.13
02:57:41|42422.26
02:57:42|42422.26
02:57:44|42424.01
02:57:45|42423.89
02:57:46|42422.79
02:57:47|42422.26
02:57:48|42422.26
02:57:48|42420.29
02:57:49|42420.43
02:57:51|42420.7
02:57:52|42420.91
02:57:53|42420.43
02:57:54|42420.05
02:57:55|42420.58
02:57:56|42420.05
02:57:56|42420.5
02:57:58|42420.63
02:57:59|42420.63
02:57:59|42423.12
02:58:01|42422.26
02:58:02|42423.96
02:58:02|42423.18
02:58:04|42420.65
02:58:05|42420.62
02:58:06|42420.2
02:58:07|42420.2
02:58:08|42420.2
02:58:09|42422.04
02:58:10|42420.12
02:58:11|42420.24
02:58:11|42421.7
02:58:13|42420.66
02:58:15|42420.66
02:58:17|42422.07
02:58:18|42420.54
02:58:18|42420.34
02:58:19|42416.19
02:58:21|42414.87
02:58:21|42415.82
02:58:24|42416.48
02:58:24|42416.48
02:58:25|42416.2
02:58:26|42413.69
02:58:27|42422.04
02:58:29|42420.52
02:58:29|42422.89
02:58:30|42421.66
02:58:31|42421.43
02:58:32|42420.46
02:58:33|42422.08
02:58:34|42422.06
02:58:36|42421.3
02:58:36|42421.3
02:58:37|42421.28
02:58:38|42421.56
02:58:39|42421.56
02:58:40|42420.79
02:58:42|42420.79
02:58:43|42421.
02:58:44|42420.61
02:58:45|42421.52
02:58:46|42421.
02:58:47|42421.
02:58:48|42421.
02:58:49|42421.66
02:58:50|42421.66
02:58:51|42419.67
02:58:52|42420.38
02:58:53|42421.
02:58:54|42419.86
02:58:55|42421.47
02:58:56|42420.67
02:58:57|42420.79
02:58:58|42420.86
02:58:59|42419.93
02:59:00|42421.27
02:59:01|42420.4
02:59:02|42421.19
02:59:03|42422.5
02:59:05|42421.29
02:59:05|42422.21
02:59:06|42422.05
02:59:07|42422.12
02:59:08|42424.39
02:59:09|42421.95
02:59:11|42421.27
02:59:11|42422.52
02:59:12|42421.49
02:59:13|42422.85
02:59:15|42422.85
02:59:16|42421.66
02:59:17|42419.92
02:59:18|42421.58
02:59:18|42421.39
02:59:19|42419.71
02:59:21|42419.68
02:59:22|42421.99
02:59:23|42423.13
02:59:24|42423.17
02:59:25|42423.01
02:59:25|42424.91
02:59:28|42428.63
02:59:29|42428.03
02:59:29|42430.41
02:59:30|42430.41
02:59:31|42429.88
02:59:33|42427.42
02:59:33|42430.
02:59:35|42428.24
02:59:36|42430.07
02:59:37|42430.07
02:59:38|42431.13
02:59:39|42431.01
02:59:39|42431.01
02:59:40|42435.35
02:59:42|42437.45
02:59:43|42440.36
02:59:44|42438.31
02:59:45|42440.32
02:59:46|42440.32
02:59:47|42438.32
02:59:48|42436.59
02:59:49|42436.3
02:59:50|42435.21
02:59:51|42436.74
02:59:52|42436.74
02:59:53|42437.48
02:59:54|42436.99
02:59:55|42435.76
02:59:56|42435.76
02:59:57|42435.48
02:59:58|42434.58
02:59:59|42433.8
03:00:00|42433.81
03:00:01|42432.47
03:00:02|42430.26
03:00:03|42428.82
03:00:04|42430.41
03:00:05|42433.67
03:00:06|42440.77
03:00:07|42438.62
03:00:08|42440.55
03:00:09|42439.09
03:00:10|42440.16
03:00:11|42442.96
03:00:12|42441.41
03:00:13|42442.61
03:00:14|42439.61
03:00:15|42439.65
03:00:16|42438.19
03:00:17|42436.47
03:00:19|42438.91
03:00:20|42436.78
03:00:21|42438.27
03:00:22|42436.03
03:00:24|42435.28
03:00:25|42435.5
03:00:27|42435.5
03:00:27|42434.75
03:00:28|42433.07
03:00:30|42431.39
03:00:30|42429.04
03:00:32|42429.04
03:00:33|42427.38
03:00:33|42428.38
03:00:34|42428.87
03:00:35|42428.12
03:00:37|42427.82
03:00:38|42428.12
03:00:39|42427.37
03:00:40|42427.2
03:00:41|42428.34
03:00:42|42428.77
03:00:43|42430.33
03:00:44|42434.4
03:00:45|42434.52
03:00:46|42436.15
03:00:47|42436.15
03:00:48|42435.
03:00:49|42446.38
03:00:50|42445.63
03:00:51|42446.79
03:00:52|42450.18
03:00:53|42447.19
03:00:54|42446.53
03:00:55|42445.08
03:00:56|42443.39
03:00:57|42443.17
03:00:58|42444.43
03:00:59|42446.42
03:01:00|42446.74
03:01:01|42445.7
03:01:02|42448.3
03:01:03|42447.1
03:01:05|42446.13
03:01:05|42445.82
03:01:06|42445.82
03:01:08|42442.89
03:01:09|42442.49
03:01:10|42441.97
03:01:10|42441.93
03:01:12|42443.29
03:01:13|42443.28
03:01:14|42442.92
03:01:15|42442.29
03:01:16|42442.6
03:01:16|42441.51
03:01:17|42446.32
03:01:20|42444.73
03:01:20|42445.5
03:01:22|42445.91
03:01:23|42447.01
03:01:24|42448.19
03:01:26|42448.49
03:01:26|42449.12
03:01:28|42448.41
03:01:28|42447.86
03:01:30|42444.91
03:01:30|42444.91
03:01:31|42444.39
03:01:32|42446.82
03:01:33|42446.82
03:01:35|42445.65
03:01:35|42447.75
03:01:36|42446.71
03:01:37|42447.91
03:01:38|42446.12
03:01:39|42445.41
03:01:41|42445.41
03:01:42|42444.23
03:01:42|42444.61
03:01:43|42445.26
03:01:44|42445.88
03:01:46|42445.88
03:01:46|42447.86
03:01:47|42447.86
03:01:48|42447.86
03:01:49|42447.99
03:01:50|42448.3
03:01:51|42448.87
03:01:53|42448.52
03:01:53|42447.32
03:01:54|42448.57
03:01:55|42447.85
03:01:56|42447.86
03:01:57|42447.96
03:01:58|42447.7
03:01:59|42447.7
03:02:00|42446.97
03:02:02|42444.64
03:02:02|42445.44
03:02:04|42445.44
03:02:04|42444.38
03:02:05|42444.88
03:02:06|42444.59
03:02:07|42442.29
03:02:09|42442.3
03:02:09|42442.3
03:02:11|42442.3
03:02:12|42443.09
03:02:12|42442.96
03:02:13|42442.96
03:02:14|42442.48
03:02:15|42443.63
03:02:16|42442.59
03:02:18|42442.71
03:02:19|42443.38
03:02:19|42440.58
03:02:21|42441.08
03:02:23|42442.05
03:02:23|42436.39
03:02:24|42440.9
03:02:26|42437.83
03:02:27|42436.92
03:02:27|42436.3
03:02:29|42437.44
03:02:30|42436.22
03:02:30|42435.9
03:02:32|42436.22
03:02:33|42435.53
03:02:34|42435.53
03:02:35|42436.42
03:02:35|42436.57
03:02:36|42436.26
03:02:37|42437.66
03:02:39|42437.63
03:02:39|42437.19
03:02:40|42439.2
03:02:42|42438.
03:02:43|42439.53
03:02:43|42440.01
03:02:44|42440.01
03:02:46|42439.02
03:02:47|42439.02
03:02:47|42440.16
03:02:48|42438.53
03:02:50|42438.56
03:02:50|42437.31
03:02:51|42440.19
03:02:52|42439.81
03:02:54|42439.81
03:02:54|42438.99
03:02:55|42438.12
03:02:57|42439.62
03:02:58|42438.95
03:02:59|42440.55
03:03:00|42439.7
03:03:01|42441.
03:03:02|42441.
03:03:03|42439.52
03:03:04|42439.55
03:03:05|42438.66
03:03:06|42440.16
03:03:07|42443.14
03:03:08|42442.32
03:03:09|42444.9
03:03:10|42447.05
03:03:11|42444.79
03:03:12|42448.04
03:03:13|42450.3
03:03:14|42453.88
03:03:15|42454.46
03:03:16|42454.85
03:03:17|42454.24
03:03:18|42452.37
03:03:19|42455.06
03:03:20|42453.63
03:03:21|42453.58
03:03:22|42453.58
03:03:23|42452.38
03:03:24|42450.73
03:03:25|42448.63
03:03:26|42448.47
03:03:28|42448.62
03:03:29|42448.62
03:03:30|42449.29
03:03:31|42447.16
03:03:32|42446.65
03:03:33|42445.1
03:03:34|42445.1
03:03:35|42446.02
03:03:36|42445.67
03:03:37|42446.44
03:03:39|42446.44
03:03:39|42445.92
03:03:40|42445.92
03:03:41|42448.
03:03:42|42446.26
03:03:44|42449.
03:03:45|42447.04
03:03:45|42447.
03:03:47|42447.
03:03:48|42447.
03:03:49|42447.12
03:03:49|42448.89
03:03:51|42449.16
03:03:52|42446.02
03:03:53|42446.21
03:03:53|42446.17
03:03:54|42448.45
03:03:55|42447.3
03:03:57|42447.99
03:03:57|42446.56
03:03:58|42446.56
03:03:59|42450.
03:04:00|42450.04
03:04:01|42451.59
03:04:02|42450.29
03:04:03|42450.29
03:04:04|42451.07
03:04:05|42451.93
03:04:06|42451.06
03:04:07|42453.12
03:04:08|42451.77
03:04:10|42451.77
03:04:11|42452.42
03:04:11|42452.42
03:04:12|42451.48
03:04:14|42448.41
03:04:14|42450.25
03:04:16|42449.24
03:04:16|42448.76
03:04:18|42448.16
03:04:19|42447.77
03:04:20|42449.63
03:04:20|42449.68
03:04:22|42452.43
03:04:24|42452.58
03:04:25|42451.86
03:04:26|42451.14
03:04:27|42452.08
03:04:28|42451.16
03:04:29|42452.41
03:04:30|42451.86
03:04:31|42451.99
03:04:31|42449.75
03:04:32|42449.17
03:04:35|42448.04
03:04:36|42447.58
03:04:36|42448.24
03:04:38|42448.92
03:04:39|42448.59
03:04:39|42449.03
03:04:41|42448.86
03:04:41|42449.91
03:04:42|42449.93
03:04:44|42452.15
03:04:44|42451.03
03:04:46|42451.76
03:04:46|42451.76
03:04:47|42450.17
03:04:50|42449.42
03:04:50|42451.43
03:04:52|42451.57
03:04:52|42451.85
03:04:53|42451.85
03:04:54|42452.07
03:04:55|42450.96
03:04:57|42450.96
03:04:57|42451.09
03:04:58|42455.69
03:04:59|42453.31
03:05:01|42453.05
03:05:01|42453.21
03:05:02|42452.57
03:05:03|42453.88
03:05:05|42453.86
03:05:06|42454.77
03:05:06|42454.71
03:05:07|42453.99
03:05:08|42453.99
03:05:10|42453.31
03:05:10|42454.61
03:05:12|42452.59
03:05:13|42453.94
03:05:13|42454.46
03:05:14|42454.71
03:05:16|42454.71
03:05:16|42454.71
03:05:17|42454.71
03:05:18|42454.71
03:05:19|42452.36
03:05:21|42454.71
03:05:21|42454.71
03:05:23|42454.59
03:05:25|42453.12
03:05:26|42453.25
03:05:27|42453.25
03:05:28|42452.94
03:05:29|42453.99
03:05:31|42454.74
03:05:32|42454.74
03:05:33|42453.56
03:05:34|42453.85
03:05:35|42454.26
03:05:37|42453.48
03:05:37|42453.48
03:05:38|42452.55
03:05:39|42452.43
03:05:41|42452.61
03:05:41|42453.73
03:05:42|42453.73
03:05:43|42453.73
03:05:45|42452.93
03:05:45|42453.21
03:05:47|42454.74
03:05:48|42452.97
03:05:48|42452.97
03:05:50|42452.97
03:05:51|42454.95
03:05:51|42454.95
03:05:53|42454.95
03:05:53|42454.36
03:05:55|42455.18
03:05:56|42453.96
03:05:56|42451.99
03:05:58|42453.48
03:05:59|42454.61
03:05:59|42453.73
03:06:00|42453.6
03:06:02|42454.06
03:06:03|42454.99
03:06:04|42455.
03:06:06|42453.65
03:06:06|42453.58
03:06:08|42453.2
03:06:09|42453.35
03:06:09|42453.35
03:06:10|42454.73
03:06:11|42454.73
03:06:14|42454.73
03:06:15|42454.73
03:06:16|42454.73
03:06:16|42453.42
03:06:17|42455.65
03:06:19|42456.58
03:06:20|42456.58
03:06:21|42457.1
03:06:22|42458.67
03:06:23|42460.48
03:06:24|42460.73
03:06:25|42462.57
03:06:26|42463.62
03:06:28|42464.5
03:06:29|42465.2
03:06:30|42467.6
03:06:31|42469.69
03:06:32|42466.39
03:06:33|42467.6
03:06:34|42467.88
03:06:35|42468.65
03:06:36|42468.65
03:06:37|42467.6
03:06:37|42466.86
03:06:38|42468.03
03:06:40|42467.34
03:06:41|42467.34
03:06:42|42469.07
03:06:42|42469.69
03:06:44|42471.67
03:06:45|42469.54
03:06:46|42476.
03:06:47|42473.96
03:06:48|42472.09
03:06:48|42473.94
03:06:49|42473.28
03:06:51|42473.28
03:06:52|42475.64
03:06:52|42477.45
03:06:54|42476.78
03:06:55|42476.04
03:06:55|42472.95
03:06:56|42476.68
03:06:58|42477.27
03:06:59|42476.18
03:07:00|42475.64
03:07:01|42481.19
03:07:02|42479.47
03:07:03|42480.61
03:07:04|42480.61
03:07:05|42476.01
03:07:06|42476.01
03:07:07|42476.01
03:07:08|42480.01
03:07:09|42479.39
03:07:10|42479.23
03:07:11|42481.55
03:07:12|42479.82
03:07:13|42481.63
03:07:14|42483.29
03:07:15|42481.37
03:07:16|42486.48
03:07:17|42486.44
03:07:18|42487.41
03:07:19|42489.27
03:07:20|42489.53
03:07:21|42493.51
03:07:22|42492.94
03:07:23|42494.27
03:07:24|42494.12
03:07:26|42492.05
03:07:26|42493.89
03:07:28|42492.94
03:07:29|42495.96
03:07:30|42495.59
03:07:31|42495.32
03:07:32|42491.81
03:07:33|42492.84
03:07:34|42491.76
03:07:35|42494.83
03:07:36|42493.56
03:07:37|42493.59
03:07:38|42492.82
03:07:40|42493.78
03:07:41|42493.63
03:07:42|42493.41
03:07:42|42494.86
03:07:43|42493.32
03:07:44|42493.82
03:07:46|42494.64
03:07:46|42494.53
03:07:47|42494.53
03:07:49|42495.56
03:07:50|42494.06
03:07:51|42494.42
03:07:51|42492.88
03:07:53|42494.01
03:07:54|42492.01
03:07:55|42492.81
03:07:56|42492.09
03:07:57|42492.3
03:07:58|42491.57
03:07:59|42492.36
03:07:59|42492.05
03:08:00|42492.89
03:08:02|42487.42
03:08:03|42486.81
03:08:04|42485.14
03:08:05|42485.37
03:08:06|42484.65
03:08:07|42485.72
03:08:08|42485.64
03:08:09|42484.38
03:08:10|42484.7
03:08:11|42482.77
03:08:12|42484.84
03:08:13|42484.84
03:08:14|42483.6
03:08:15|42485.46
03:08:16|42486.03
03:08:17|42487.08
03:08:18|42487.64
03:08:19|42487.81
03:08:20|42486.94
03:08:21|42486.79
03:08:22|42488.74
03:08:23|42488.63
03:08:24|42488.37
03:08:25|42488.29
03:08:27|42488.12
03:08:28|42487.3
03:08:29|42486.3
03:08:31|42484.88
03:08:32|42484.62
03:08:33|42483.31
03:08:34|42484.56
03:08:35|42481.74
03:08:36|42484.09
03:08:37|42479.82
03:08:38|42482.32
03:08:39|42481.59
03:08:40|42480.
03:08:41|42480.07
03:08:42|42480.07
03:08:43|42480.73
03:08:44|42481.41
03:08:45|42476.03
03:08:46|42477.06
03:08:47|42475.7
03:08:49|42475.57
03:08:50|42475.41
03:08:50|42477.03
03:08:52|42475.27
03:08:52|42475.27
03:08:53|42474.01
03:08:54|42474.
03:08:55|42474.38
03:08:57|42476.81
03:08:57|42478.4
03:08:58|42479.34
03:09:00|42478.55
03:09:00|42480.57
03:09:01|42480.28
03:09:03|42480.1
03:09:03|42481.58
03:09:05|42476.47
03:09:06|42475.54
03:09:07|42475.13
03:09:08|42475.04
03:09:09|42474.85
03:09:11|42474.2
03:09:12|42473.23
03:09:13|42473.56
03:09:13|42471.5
03:09:14|42472.
03:09:15|42470.72
03:09:16|42471.29
03:09:17|42471.06
03:09:19|42471.06
03:09:19|42473.9
03:09:21|42479.64
03:09:22|42478.13
03:09:23|42476.51
03:09:23|42475.9
03:09:24|42476.86
03:09:25|42477.15
03:09:27|42477.39
03:09:28|42476.87
03:09:30|42478.11
03:09:30|42477.38
03:09:32|42478.41
03:09:33|42477.49
03:09:34|42477.88
03:09:35|42477.88
03:09:36|42476.37
03:09:37|42476.37
03:09:38|42477.21
03:09:39|42477.11
03:09:40|42476.69
03:09:41|42476.57
03:09:42|42476.16
03:09:43|42477.12
03:09:44|42477.58
03:09:46|42476.17
03:09:47|42475.2
03:09:47|42475.81
03:09:49|42476.69
03:09:50|42476.69
03:09:50|42476.69
03:09:52|42477.17
03:09:53|42476.47
03:09:53|42475.6
03:09:54|42475.1
03:09:56|42475.1
03:09:56|42474.
03:09:58|42473.95
03:09:58|42478.32
03:10:00|42476.31
03:10:00|42474.12
03:10:02|42474.37
03:10:03|42478.52
03:10:03|42477.28
03:10:05|42481.84
03:10:05|42486.
03:10:06|42484.8
03:10:07|42486.61
03:10:08|42484.43
03:10:09|42485.42
03:10:10|42485.42
03:10:12|42485.54
03:10:12|42487.38
03:10:13|42485.83
03:10:15|42485.2
03:10:15|42488.13
03:10:16|42484.94
03:10:17|42486.57
03:10:18|42486.18
03:10:20|42484.97
03:10:20|42485.
03:10:21|42489.21
03:10:22|42494.41
03:10:24|42492.09
03:10:25|42506.
03:10:26|42506.99
03:10:27|42508.83
03:10:29|42512.04
03:10:29|42514.11
03:10:31|42513.99
03:10:32|42513.43
03:10:33|42513.35
03:10:34|42515.22
03:10:35|42514.66
03:10:36|42514.63
03:10:37|42515.44
03:10:38|42515.44
03:10:39|42518.
03:10:41|42518.29
03:10:42|42518.43
03:10:42|42516.28
03:10:43|42519.32
03:10:44|42518.89
03:10:46|42519.74
03:10:47|42517.88
03:10:48|42517.74
03:10:49|42519.72
03:10:50|42519.42
03:10:51|42516.25
03:10:52|42519.8
03:10:53|42517.69
03:10:54|42517.26
03:10:55|42518.8
03:10:56|42520.19
03:10:57|42518.16
03:10:58|42518.08
03:10:59|42517.88
03:11:00|42518.23
03:11:01|42516.95
03:11:02|42519.
03:11:03|42518.84
03:11:04|42514.81
03:11:05|42512.52
03:11:06|42513.38
03:11:07|42514.23
03:11:08|42514.5
03:11:12|42513.07
03:11:12|42513.41
03:11:13|42513.48
03:11:15|42515.27
03:11:16|42514.94
03:11:16|42514.93
03:11:17|42514.33
03:11:19|42516.1
03:11:19|42514.17
03:11:21|42515.63
03:11:21|42519.77
03:11:23|42520.09
03:11:23|42519.26
03:11:24|42520.93
03:11:25|42521.03
03:11:26|42521.55
03:11:28|42526.23
03:11:29|42528.12
03:11:31|42526.64
03:11:32|42527.53
03:11:33|42524.1
03:11:34|42523.88
03:11:35|42525.02
03:11:36|42523.91
03:11:37|42526.13
03:11:38|42526.13
03:11:39|42525.96
03:11:40|42526.01
03:11:41|42524.86
03:11:42|42526.7
03:11:43|42525.47
03:11:44|42523.13
03:11:45|42524.52
03:11:46|42525.19
03:11:47|42523.64
03:11:48|42523.93
03:11:50|42523.14
03:11:50|42522.16
03:11:51|42521.41
03:11:53|42520.4
03:11:53|42522.96
03:11:55|42523.84
03:11:56|42522.75
03:11:57|42521.41
03:11:58|42520.9
03:11:59|42522.21
03:12:00|42529.2
03:12:01|42530.11
03:12:02|42528.3
03:12:02|42528.53
03:12:04|42526.36
03:12:05|42526.17
03:12:06|42529.02
03:12:07|42528.02
03:12:08|42528.64
03:12:09|42528.71
03:12:10|42528.57
03:12:11|42527.1
03:12:12|42523.95
03:12:13|42526.12
03:12:14|42526.97
03:12:15|42527.09
03:12:16|42523.75
03:12:17|42523.09
03:12:18|42520.36
03:12:19|42519.88
03:12:20|42518.51
03:12:21|42519.27
03:12:22|42518.52
03:12:24|42517.01
03:12:24|42517.7
03:12:25|42521.83
03:12:26|42521.05
03:12:27|42523.98
03:12:28|42521.45
03:12:30|42520.32
03:12:32|42522.16
03:12:32|42522.04
03:12:34|42524.29
03:12:34|42525.41
03:12:36|42526.37
03:12:37|42524.02
03:12:38|42521.62
03:12:39|42526.5
03:12:40|42524.52
03:12:41|42526.41
03:12:43|42522.77
03:12:43|42523.52
03:12:44|42524.28
03:12:46|42523.69
03:12:46|42523.66
03:12:48|42524.02
03:12:49|42525.36
03:12:50|42524.65
03:12:50|42524.26
03:12:52|42521.35
03:12:53|42524.
03:12:54|42525.59
03:12:55|42523.92
03:12:55|42526.98
03:12:57|42526.67
03:12:57|42525.
03:12:59|42525.5
03:13:00|42525.55
03:13:00|42525.01
03:13:01|42521.84
03:13:02|42521.31
03:13:05|42517.88
03:13:05|42514.8
03:13:06|42514.55
03:13:07|42517.57
03:13:08|42515.52
03:13:09|42516.56
03:13:10|42516.56
03:13:11|42516.47
03:13:13|42518.53
03:13:14|42515.98
03:13:15|42517.49
03:13:16|42514.93
03:13:17|42517.69
03:13:17|42515.86
03:13:18|42515.86
03:13:19|42513.79
03:13:21|42513.79
03:13:21|42516.75
03:13:23|42515.88
03:13:24|42517.69
03:13:24|42516.41
03:13:25|42516.41
03:13:26|42515.93
03:13:27|42515.47
03:13:28|42515.27
03:13:29|42515.26
03:13:31|42515.26
03:13:31|42516.71
03:13:33|42518.41
03:13:33|42518.41
03:13:35|42518.41
03:13:35|42519.24
03:13:37|42521.84
03:13:38|42520.08
03:13:40|42520.93
03:13:41|42521.81
03:13:41|42521.81
03:13:42|42519.16
03:13:44|42521.97
03:13:45|42521.71
03:13:46|42521.71
03:13:47|42519.03
03:13:47|42520.
03:13:48|42519.36
03:13:49|42519.36
03:13:51|42523.12
03:13:52|42523.12
03:13:53|42520.09
03:13:54|42521.39
03:13:55|42520.13
03:13:56|42520.69
03:13:57|42520.69
03:13:58|42520.67
03:13:59|42520.39
03:14:00|42521.85
03:14:01|42520.08
03:14:02|42523.31
03:14:03|42520.
03:14:04|42519.02
03:14:05|42520.01
03:14:06|42519.96
03:14:07|42518.23
03:14:08|42517.11
03:14:09|42517.66
03:14:11|42517.86
03:14:11|42517.46
03:14:13|42515.87
03:14:13|42519.05
03:14:14|42519.05
03:14:15|42518.72
03:14:16|42519.69
03:14:18|42520.12
03:14:18|42515.84
03:14:19|42515.84
03:14:20|42517.13
03:14:22|42516.19
03:14:22|42517.03
03:14:23|42516.
03:14:24|42516.58
03:14:26|42516.58
03:14:27|42516.53
03:14:28|42516.58
03:14:29|42517.49
03:14:30|42516.03
03:14:31|42516.03
03:14:32|42516.03
03:14:34|42517.84
03:14:34|42518.08
03:14:36|42517.
03:14:37|42517.93
03:14:38|42520.4
03:14:40|42518.26
03:14:41|42518.82
03:14:41|42517.49
03:14:43|42517.49
03:14:43|42518.7
03:14:44|42519.64
03:14:45|42519.64
03:14:46|42518.09
03:14:48|42517.51
03:14:48|42516.27
03:14:49|42515.39
03:14:51|42515.34
03:14:51|42516.59
03:14:52|42516.5
03:14:54|42516.88
03:14:54|42516.74
03:14:55|42518.01
03:14:56|42516.73
03:14:57|42516.84
03:14:59|42517.06
03:15:00|42515.8
03:15:01|42517.34
03:15:01|42517.73
03:15:03|42517.73
03:15:03|42518.71
03:15:04|42518.59
03:15:06|42519.46
03:15:07|42522.1
03:15:07|42522.41
03:15:09|42527.88
03:15:09|42529.53
03:15:10|42528.68
03:15:11|42530.
03:15:12|42529.46
03:15:13|42526.06
03:15:15|42529.8
03:15:15|42528.77
03:15:16|42529.95
03:15:18|42531.85
03:15:19|42531.9
03:15:20|42533.75
03:15:21|42531.81
03:15:22|42533.58
03:15:23|42532.65
03:15:24|42534.53
03:15:25|42537.13
03:15:26|42535.74
03:15:27|42534.18
03:15:28|42536.33
03:15:29|42536.03
03:15:30|42536.58
03:15:31|42539.42
03:15:32|42536.
03:15:33|42535.8
03:15:34|42538.62
03:15:36|42538.48
03:15:37|42537.84
03:15:38|42538.6
03:15:39|42541.19
03:15:40|42539.41
03:15:40|42540.69
03:15:42|42540.91
03:15:42|42544.92
03:15:44|42546.54
03:15:45|42544.66
03:15:46|42545.4
03:15:47|42544.36
03:15:48|42544.41
03:15:49|42545.08
03:15:50|42542.03
03:15:51|42543.67
03:15:52|42542.25
03:15:53|42540.94
03:15:54|42542.
03:15:55|42542.53
03:15:56|42540.06
03:15:57|42539.08
03:15:58|42543.01
03:15:59|42542.35
03:16:00|42542.35
03:16:01|42541.01
03:16:02|42542.73
03:16:03|42543.46
03:16:04|42545.83
03:16:05|42545.28
03:16:06|42542.17
03:16:07|42545.06
03:16:08|42543.45
03:16:09|42543.23
03:16:10|42541.57
03:16:11|42541.58
03:16:12|42542.68
03:16:13|42542.52
03:16:14|42544.63
03:16:15|42542.67
03:16:16|42542.64
03:16:17|42540.62
03:16:18|42541.9
03:16:19|42539.88
03:16:20|42539.88
03:16:21|42539.84
03:16:22|42539.84
03:16:23|42537.28
03:16:24|42537.11
03:16:26|42535.47
03:16:26|42535.22
03:16:27|42532.29
03:16:29|42533.68
03:16:29|42528.85
03:16:30|42527.78
03:16:31|42528.61
03:16:32|42528.34
03:16:34|42527.09
03:16:35|42526.97
03:16:36|42526.97
03:16:37|42526.
03:16:38|42526.8
03:16:39|42526.8
03:16:40|42526.33
03:16:41|42527.5
03:16:42|42529.36
03:16:43|42529.6
03:16:44|42529.6
03:16:45|42530.64
03:16:46|42529.11
03:16:47|42529.11
03:16:48|42528.9
03:16:49|42529.71
03:16:51|42528.53
03:16:52|42528.69
03:16:53|42527.48
03:16:54|42527.69
03:16:55|42525.86
03:16:55|42529.55
03:16:56|42530.12
03:16:57|42530.8
03:16:59|42529.4
03:17:00|42530.59
03:17:01|42530.15
03:17:02|42530.57
03:17:03|42530.57
03:17:04|42529.36
03:17:05|42529.36
03:17:06|42528.57
03:17:07|42529.11
03:17:08|42532.13
03:17:09|42532.13
03:17:10|42531.26
03:17:11|42531.26
03:17:12|42531.26
03:17:13|42533.46
03:17:15|42533.46
03:17:16|42532.83
03:17:16|42533.74
03:17:17|42533.74
03:17:19|42533.74
03:17:20|42533.74
03:17:20|42532.56
03:17:21|42533.8
03:17:22|42533.54
03:17:24|42533.57
03:17:24|42532.56
03:17:25|42533.11
03:17:27|42533.11
03:17:28|42531.95
03:17:30|42529.38
03:17:30|42528.42
03:17:31|42528.43
03:17:32|42530.84
03:17:33|42530.72
03:17:34|42530.
03:17:35|42529.08
03:17:37|42529.08
03:17:37|42529.08
03:17:39|42529.61
03:17:39|42529.61
03:17:41|42528.43
03:17:42|42529.35
03:17:43|42529.61
03:17:43|42533.44
03:17:44|42544.21
03:17:47|42546.72
03:17:47|42582.
03:17:49|42585.87
03:17:49|42584.77
03:17:50|42581.13
03:17:52|42580.6
03:17:53|42574.3
03:17:54|42574.12
03:17:55|42571.67
03:17:56|42573.9
03:17:56|42574.87
03:17:57|42574.09
03:17:59|42571.95
03:17:59|42573.79
03:18:01|42567.19
03:18:01|42571.33
03:18:03|42571.23
03:18:03|42567.95
03:18:05|42569.31
03:18:06|42568.06
03:18:07|42567.84
03:18:08|42568.18
03:18:09|42565.44
03:18:10|42566.05
03:18:11|42566.4
03:18:12|42566.42
03:18:13|42563.45
03:18:14|42563.33
03:18:15|42562.
03:18:16|42558.25
03:18:17|42555.56
03:18:18|42558.39
03:18:19|42555.2
03:18:20|42553.54
03:18:21|42552.86
03:18:22|42553.22
03:18:24|42549.52
03:18:25|42550.31
03:18:25|42550.76
03:18:27|42552.11
03:18:28|42549.75
03:18:28|42549.89
03:18:30|42546.61
03:18:31|42544.56
03:18:31|42546.46
03:18:33|42547.01
03:18:34|42547.
03:18:34|42544.93
03:18:36|42544.8
03:18:38|42545.54
03:18:39|42543.96
03:18:39|42542.53
03:18:41|42542.27
03:18:42|42540.93
03:18:43|42541.77
03:18:44|42539.93
03:18:45|42539.95
03:18:47|42540.83
03:18:48|42541.11
03:18:49|42542.42
03:18:49|42545.61
03:18:50|42545.49
03:18:52|42544.19
03:18:53|42550.04
03:18:54|42547.12
03:18:56|42547.
03:18:56|42547.17
03:18:57|42546.4
03:18:58|42546.4
03:18:59|42548.16
03:19:01|42546.95
03:19:01|42548.94
03:19:02|42546.64
03:19:03|42543.21
03:19:04|42543.95
03:19:05|42545.47
03:19:07|42545.46
03:19:07|42540.31
03:19:08|42540.73
03:19:09|42540.74
03:19:11|42543.72
03:19:11|42542.6
03:19:12|42542.93
03:19:13|42542.06
03:19:14|42540.79
03:19:15|42539.99
03:19:16|42538.01
03:19:17|42539.55
03:19:18|42539.87
03:19:19|42541.43
03:19:20|42541.98
03:19:21|42541.98
03:19:22|42542.96
03:19:23|42543.44
03:19:25|42543.44
03:19:25|42543.91
03:19:26|42543.36
03:19:27|42543.08
03:19:29|42541.71
03:19:30|42543.57
03:19:30|42543.57
03:19:31|42544.37
03:19:32|42543.19
03:19:33|42544.1
03:19:35|42542.62
03:19:35|42542.5
03:19:37|42541.2
03:19:38|42542.2
03:19:40|42544.78
03:19:40|42544.78
03:19:42|42544.78
03:19:43|42545.12
03:19:44|42545.09
03:19:45|42545.03
03:19:46|42544.9
03:19:47|42544.9
03:19:48|42544.9
03:19:49|42542.57
03:19:50|42542.47
03:19:51|42543.34
03:19:52|42543.34
03:19:53|42543.82
03:19:54|42543.98
03:19:55|42543.97
03:19:56|42545.04
03:19:57|42544.47
03:19:58|42541.59
03:19:59|42542.39
03:20:00|42543.41
03:20:01|42540.37
03:20:02|42541.04
03:20:03|42540.
03:20:04|42539.79
03:20:05|42539.88
03:20:06|42540.28
03:20:07|42540.28
03:20:08|42540.28
03:20:09|42540.31
03:20:10|42540.86
03:20:11|42541.7
03:20:12|42542.91
03:20:13|42540.28
03:20:14|42539.44
03:20:15|42540.28
03:20:16|42540.2
03:20:17|42540.2
03:20:18|42540.28
03:20:19|42540.3
03:20:20|42540.18
03:20:21|42540.18
03:20:22|42540.18
03:20:23|42539.63
03:20:24|42541.03
03:20:25|42542.94
03:20:26|42542.32
03:20:27|42541.08
03:20:28|42541.21
03:20:29|42542.42
03:20:30|42543.14
03:20:31|42542.01
03:20:32|42543.02
03:20:33|42543.53
03:20:34|42544.37
03:20:35|42544.49
03:20:36|42556.38
03:20:37|42559.68
03:20:38|42559.74
03:20:40|42555.48
03:20:41|42555.6
03:20:41|42556.03
03:20:43|42554.16
03:20:44|42553.52
03:20:45|42548.95
03:20:45|42548.01
03:20:47|42549.01
03:20:47|42546.61
03:20:49|42546.73
03:20:50|42547.07
03:20:51|42544.02
03:20:51|42539.71
03:20:53|42541.47
03:20:53|42541.39
03:20:55|42542.62
03:20:55|42542.3
03:20:57|42540.22
03:20:58|42539.23
03:20:58|42541.35
03:21:00|42540.58
03:21:01|42541.62
03:21:02|42538.51
03:21:02|42539.99
03:21:04|42539.72
03:21:05|42538.44
03:21:05|42531.99
03:21:07|42531.21
03:21:08|42537.79
03:21:09|42537.92
03:21:09|42533.89
03:21:11|42532.01
03:21:12|42532.42
03:21:13|42533.98
03:21:15|42533.06
03:21:16|42533.95
03:21:17|42536.26
03:21:17|42537.82
03:21:19|42535.03
03:21:20|42535.92
03:21:21|42536.88
03:21:22|42535.78
03:21:23|42537.67
03:21:24|42535.6
03:21:25|42531.73
03:21:26|42532.87
03:21:27|42531.31
03:21:28|42531.93
03:21:29|42528.84
03:21:30|42528.58
03:21:31|42528.32
03:21:32|42527.46
03:21:33|42527.58
03:21:34|42525.68
03:21:35|42527.7
03:21:36|42528.29
03:21:37|42526.13
03:21:38|42532.
03:21:39|42532.65
03:21:41|42532.83
03:21:41|42532.83
03:21:43|42532.51
03:21:44|42533.12
03:21:45|42532.
03:21:46|42532.71
03:21:47|42534.31
03:21:48|42533.22
03:21:49|42533.39
03:21:50|42533.09
03:21:51|42534.29
03:21:52|42534.29
03:21:53|42534.68
03:21:54|42533.81
03:21:55|42536.01
03:21:57|42538.96
03:21:57|42538.61
03:21:58|42538.6
03:21:59|42538.6
03:22:01|42536.93
03:22:02|42536.56
03:22:02|42536.61
03:22:03|42543.8
03:22:04|42545.13
03:22:05|42545.89
03:22:06|42544.69
03:22:07|42545.34
03:22:08|42546.8
03:22:09|42544.74
03:22:10|42547.93
03:22:12|42547.26
03:22:12|42546.77
03:22:14|42546.77
03:22:14|42546.77
03:22:15|42548.93
03:22:17|42543.16
03:22:17|42545.88
03:22:18|42545.88
03:22:19|42545.88
03:22:20|42545.87
03:22:21|42546.28
03:22:22|42546.
03:22:23|42544.59
03:22:25|42546.13
03:22:25|42549.
03:22:27|42548.87
03:22:27|42547.5
03:22:29|42545.42
03:22:29|42543.87
03:22:31|42543.02
03:22:31|42544.03
03:22:33|42544.03
03:22:33|42544.73
03:22:34|42548.71
03:22:36|42549.53
03:22:37|42550.
03:22:37|42549.2
03:22:38|42550.55
03:22:40|42543.83
03:22:41|42541.95
03:22:43|42540.72
03:22:44|42542.04
03:22:45|42545.06
03:22:47|42542.83
03:22:48|42543.88
03:22:48|42544.46
03:22:50|42544.46
03:22:51|42544.46
03:22:51|42543.37
03:22:53|42543.37
03:22:53|42543.96
03:22:54|42542.88
03:22:56|42548.01
03:22:57|42546.62
03:22:58|42545.58
03:22:59|42547.7
03:23:00|42547.7
03:23:01|42549.13
03:23:02|42549.25
03:23:03|42548.93
03:23:04|42548.93
03:23:05|42547.82
03:23:06|42549.25
03:23:07|42548.93
03:23:08|42548.93
03:23:09|42548.93
03:23:10|42548.93
03:23:12|42547.08
03:23:12|42550.23
03:23:13|42547.63
03:23:14|42547.63
03:23:15|42546.36
03:23:16|42546.47
03:23:18|42544.93
03:23:19|42547.14
03:23:20|42547.03
03:23:21|42545.81
03:23:22|42545.86
03:23:23|42546.44
03:23:23|42546.38
03:23:25|42546.37
03:23:25|42549.52
03:23:27|42550.31
03:23:28|42548.99
03:23:29|42548.99
03:23:30|42551.74
03:23:31|42550.34
03:23:31|42550.34
03:23:32|42556.73
03:23:33|42552.32
03:23:35|42551.97
03:23:36|42553.05
03:23:37|42551.67
03:23:38|42551.81
03:23:39|42551.87
03:23:39|42551.93
03:23:42|42552.94
03:23:43|42551.03
03:23:44|42553.97
03:23:45|42551.41
03:23:47|42551.62
03:23:47|42551.89
03:23:49|42551.89
03:23:50|42553.66
03:23:51|42555.06
03:23:52|42554.42
03:23:53|42554.41
03:23:54|42554.82
03:23:55|42556.68
03:23:56|42558.09
03:23:57|42560.32
03:23:58|42558.
03:23:59|42560.16
03:24:00|42559.26
03:24:02|42561.31
03:24:02|42562.43
03:24:04|42562.25
03:24:04|42562.25
03:24:07|42559.47
03:24:08|42563.05
03:24:08|42563.37
03:24:10|42559.23
03:24:10|42556.77
03:24:11|42557.07
03:24:13|42557.04
03:24:14|42557.24
03:24:15|42558.14
03:24:15|42559.94
03:24:16|42560.49
03:24:18|42558.66
03:24:19|42558.66
03:24:20|42558.06
03:24:21|42558.73
03:24:22|42558.55
03:24:23|42560.96
03:24:24|42559.2
03:24:25|42560.03
03:24:26|42562.57
03:24:27|42562.22
03:24:28|42559.7
03:24:29|42561.12
03:24:30|42561.73
03:24:31|42561.3
03:24:32|42562.53
03:24:33|42561.42
03:24:34|42560.47
03:24:36|42560.98
03:24:36|42562.38
03:24:38|42561.09
03:24:39|42561.09
03:24:39|42560.71
03:24:40|42562.01
03:24:42|42563.55
03:24:44|42561.3
03:24:45|42561.92
03:24:46|42562.79
03:24:46|42561.3
03:24:48|42562.09
03:24:49|42560.4
03:24:50|42562.1
03:24:51|42562.22
03:24:52|42562.44
03:24:53|42563.55
03:24:54|42563.72
03:24:55|42561.62
03:24:56|42560.32
03:24:57|42562.58
03:24:58|42568.25
03:24:59|42568.57
03:25:00|42568.39
03:25:01|42569.99
03:25:02|42571.86
03:25:03|42567.94
03:25:04|42570.23
03:25:05|42568.97
03:25:06|42571.33
03:25:07|42570.62
03:25:08|42571.69
03:25:09|42572.79
03:25:10|42573.59
03:25:11|42572.37
03:25:12|42570.53
03:25:13|42571.82
03:25:14|42573.05
03:25:15|42570.14
03:25:16|42570.69
03:25:17|42573.48
03:25:19|42570.14
03:25:19|42571.46
03:25:21|42570.
03:25:22|42571.78
03:25:22|42572.15
03:25:24|42569.79
03:25:24|42570.19
03:25:25|42569.32
03:25:26|42568.06
03:25:27|42569.95
03:25:28|42565.27
03:25:29|42562.35
03:25:31|42570.43
03:25:32|42563.26
03:25:32|42563.94
03:25:33|42564.31
03:25:35|42563.06
03:25:35|42565.06
03:25:37|42563.45
03:25:38|42562.81
03:25:38|42561.99
03:25:40|42561.1
03:25:41|42558.25
03:25:42|42558.78
03:25:44|42556.56
03:25:45|42557.37
03:25:46|42558.31
03:25:47|42557.55
03:25:47|42555.02
03:25:49|42554.95
03:25:50|42555.18
03:25:51|42557.63
03:25:52|42557.89
03:25:53|42557.9
03:25:55|42555.33
03:25:56|42553.84
03:25:57|42556.49
03:25:57|42554.95
03:25:58|42554.95
03:26:01|42554.61
03:26:02|42553.99
03:26:03|42554.28
03:26:04|42556.61
03:26:05|42556.26
03:26:05|42555.44
03:26:06|42555.99
03:26:07|42555.6
03:26:08|42556.38
03:26:09|42555.74
03:26:10|42555.13
03:26:12|42555.4
03:26:13|42554.25
03:26:13|42554.09
03:26:14|42554.09
03:26:16|42553.73
03:26:17|42554.78
03:26:18|42554.78
03:26:19|42552.81
03:26:20|42552.98
03:26:22|42551.88
03:26:23|42552.56
03:26:23|42553.24
03:26:24|42553.75
03:26:25|42553.75
03:26:27|42552.57
03:26:28|42555.56
03:26:28|42554.19
03:26:30|42555.79
03:26:31|42553.2
03:26:31|42552.59
03:26:34|42552.64
03:26:34|42552.54
03:26:36|42553.14
03:26:36|42556.66
03:26:37|42556.66
03:26:39|42556.66
03:26:39|42550.34
03:26:40|42550.54
03:26:41|42558.13
03:26:43|42558.24
03:26:44|42556.4
03:26:46|42556.01
03:26:46|42552.29
03:26:48|42552.
03:26:49|42553.09
03:26:50|42553.63
03:26:51|42553.08
03:26:52|42553.08
03:26:53|42553.96
03:26:55|42550.57
03:26:56|42550.84
03:26:57|42552.2
03:26:58|42550.7
03:26:59|42550.7
03:27:01|42552.68
03:27:02|42552.95
03:27:02|42554.99
03:27:03|42554.92
03:27:05|42552.83
03:27:05|42552.95
03:27:06|42551.51
03:27:08|42552.54
03:27:09|42553.4
03:27:09|42553.4
03:27:10|42553.4
03:27:12|42553.4
03:27:12|42554.13
03:27:13|42553.27
03:27:15|42554.5
03:27:15|42551.91
03:27:17|42553.15
03:27:17|42554.82
03:27:18|42554.82
03:27:19|42553.04
03:27:20|42555.21
03:27:21|42554.13
03:27:23|42554.37
03:27:23|42553.87
03:27:24|42553.87
03:27:25|42553.76
03:27:26|42553.76
03:27:27|42552.
03:27:29|42552.
03:27:30|42552.
03:27:30|42552.
03:27:31|42552.
03:27:32|42545.25
03:27:34|42544.94
03:27:35|42549.84
03:27:36|42553.46
03:27:37|42552.37
03:27:38|42551.99
03:27:38|42551.99
03:27:40|42552.75
03:27:41|42551.93
03:27:42|42552.23
03:27:43|42550.96
03:27:44|42551.96
03:27:45|42551.96
03:27:46|42551.59
03:27:47|42551.09
03:27:49|42552.12
03:27:49|42549.22
03:27:50|42550.05
03:27:52|42547.11
03:27:52|42547.12
03:27:54|42548.
03:27:55|42548.89
03:27:56|42548.89
03:27:56|42551.83
03:27:58|42552.99
03:27:59|42556.03
03:28:00|42554.83
03:28:01|42555.65
03:28:02|42555.65
03:28:03|42557.56
03:28:05|42557.85
03:28:05|42558.35
03:28:06|42558.35
03:28:07|42558.77
03:28:09|42558.77
03:28:10|42556.01
03:28:10|42556.65
03:28:11|42558.23
03:28:13|42555.69
03:28:14|42555.94
03:28:14|42555.94
03:28:16|42558.26
03:28:16|42555.82
03:28:18|42555.87
03:28:19|42555.87
03:28:20|42555.24
03:28:21|42556.25
03:28:22|42556.25
03:28:23|42555.47
03:28:24|42555.17
03:28:25|42555.19
03:28:26|42555.19
03:28:27|42555.19
03:28:28|42553.32
03:28:30|42554.13
03:28:30|42554.26
03:28:31|42554.18
03:28:32|42552.85
03:28:33|42548.79
03:28:34|42550.98
03:28:35|42550.03
03:28:36|42550.53
03:28:37|42550.98
03:28:38|42550.98
03:28:39|42551.63
03:28:41|42551.75
03:28:41|42553.26
03:28:42|42553.91
03:28:43|42553.91
03:28:44|42555.23
03:28:46|42554.17
03:28:47|42554.17
03:28:48|42554.21
03:28:49|42553.74
03:28:50|42553.29
03:28:50|42553.17
03:28:52|42553.17
03:28:53|42553.62
03:28:54|42552.46
03:28:55|42553.53
03:28:56|42553.71
03:28:57|42553.71
03:28:58|42556.02
03:28:59|42559.6
03:29:00|42558.27
03:29:01|42558.13
03:29:02|42556.51
03:29:03|42554.19
03:29:04|42553.7
03:29:05|42553.86
03:29:06|42553.86
03:29:07|42553.21
03:29:08|42553.75
03:29:09|42552.12
03:29:10|42551.88
03:29:11|42550.22
03:29:12|42551.14
03:29:13|42553.51
03:29:15|42554.8
03:29:15|42556.05
03:29:16|42557.82
03:29:17|42556.44
03:29:18|42556.44
03:29:20|42558.27
03:29:20|42558.27
03:29:21|42558.89
03:29:22|42557.35
03:29:23|42559.33
03:29:24|42557.65
03:29:25|42558.54
03:29:27|42557.62
03:29:28|42557.95
03:29:28|42559.47
03:29:29|42558.06
03:29:31|42556.89
03:29:31|42557.23
03:29:32|42557.23
03:29:33|42559.47
03:29:34|42559.12
03:29:35|42558.17
03:29:36|42559.18
03:29:38|42558.59
03:29:39|42557.78
03:29:39|42559.03
03:29:41|42559.08
03:29:41|42559.03
03:29:42|42556.97
03:29:43|42558.72
03:29:45|42558.72
03:29:45|42559.2
03:29:47|42557.72
03:29:48|42559.21
03:29:48|42559.63
03:29:49|42558.4
03:29:51|42559.5
03:29:52|42559.5
03:29:53|42559.5
03:29:53|42559.5
03:29:55|42559.5
03:29:57|42559.5
03:29:57|42558.17
03:29:58|42558.13
03:30:00|42557.3
03:30:01|42557.32
03:30:02|42559.66
03:30:03|42556.71
03:30:03|42550.86
03:30:04|42548.2
03:30:06|42554.73
03:30:07|42557.03
03:30:08|42556.72
03:30:08|42558.39
03:30:09|42560.96
03:30:10|42558.92
03:30:11|42559.07
03:30:13|42557.68
03:30:13|42560.11
03:30:15|42558.31
03:30:16|42556.65
03:30:17|42555.56
03:30:18|42553.6
03:30:19|42553.32
03:30:19|42552.71
03:30:21|42547.48
03:30:22|42549.
03:30:23|42550.64
03:30:24|42549.36
03:30:25|42549.19
03:30:25|42549.19
03:30:27|42547.24
03:30:28|42550.73
03:30:29|42548.96
03:30:30|42550.74
03:30:31|42548.77
03:30:32|42549.14
03:30:33|42549.14
03:30:34|42548.95
03:30:35|42549.93
03:30:36|42549.46
03:30:37|42549.46
03:30:38|42549.46
03:30:39|42549.32
03:30:40|42550.78
03:30:41|42554.09
03:30:42|42554.86
03:30:43|42554.05
03:30:44|42554.31
03:30:46|42554.56
03:30:46|42554.26
03:30:48|42554.95
03:30:48|42556.27
03:30:51|42555.6
03:30:52|42555.6
03:30:52|42553.94
03:30:54|42555.33
03:30:55|42555.33
03:30:56|42554.33
03:30:57|42554.15
03:30:58|42554.15
03:30:59|42555.93
03:31:00|42559.2
03:31:01|42557.97
03:31:02|42557.25
03:31:03|42557.09
03:31:04|42557.36
03:31:05|42557.36
03:31:07|42557.06
03:31:08|42557.12
03:31:09|42558.61
03:31:10|42559.18
03:31:10|42559.18
03:31:11|42555.61
03:31:12|42556.72
03:31:13|42553.1
03:31:15|42554.61
03:31:15|42554.52
03:31:16|42554.45
03:31:18|42553.88
03:31:18|42554.17
03:31:20|42550.65
03:31:21|42553.
03:31:21|42553.
03:31:23|42553.87
03:31:23|42553.96
03:31:24|42553.96
03:31:26|42552.71
03:31:27|42552.71
03:31:27|42553.04
03:31:28|42552.35
03:31:30|42553.05
03:31:30|42552.34
03:31:32|42552.34
03:31:32|42552.34
03:31:33|42552.34
03:31:35|42552.03
03:31:35|42554.68
03:31:37|42553.35
03:31:37|42563.58
03:31:38|42566.99
03:31:39|42563.99
03:31:40|42566.08
03:31:41|42563.9
03:31:43|42564.05
03:31:43|42563.93
03:31:45|42563.68
03:31:45|42563.68
03:31:46|42576.15
03:31:47|42580.32
03:31:48|42578.99
03:31:50|42576.12
03:31:52|42577.64
03:31:52|42577.55
03:31:53|42577.34
03:31:55|42578.1
03:31:56|42579.44
03:31:57|42579.24
03:31:58|42579.24
03:31:59|42577.66
03:32:00|42577.44
03:32:01|42577.41
03:32:02|42578.15
03:32:03|42579.99
03:32:04|42578.06
03:32:05|42578.18
03:32:06|42577.57
03:32:07|42579.03
03:32:08|42577.65
03:32:09|42580.43
03:32:11|42576.47
03:32:12|42577.04
03:32:13|42569.82
03:32:14|42568.72
03:32:15|42571.58
03:32:16|42571.56
03:32:17|42572.15
03:32:18|42572.14
03:32:19|42572.68
03:32:20|42571.24
03:32:21|42572.19
03:32:22|42572.4
03:32:23|42572.56
03:32:24|42572.22
03:32:25|42572.53
03:32:26|42573.39
03:32:27|42574.66
03:32:28|42574.32
03:32:29|42574.32
03:32:30|42574.93
03:32:31|42576.21
03:32:32|42576.37
03:32:33|42578.
03:32:34|42578.
03:32:36|42578.87
03:32:36|42578.87
03:32:38|42577.46
03:32:39|42576.97
03:32:39|42575.1
03:32:40|42578.26
03:32:41|42578.71
03:32:43|42578.13
03:32:43|42579.69
03:32:44|42585.92
03:32:45|42584.76
03:32:46|42587.26
03:32:47|42587.75
03:32:48|42587.75
03:32:50|42590.76
03:32:51|42590.76
03:32:52|42590.97
03:32:53|42589.52
03:32:54|42589.64
03:32:55|42593.
03:32:57|42592.48
03:32:59|42591.21
03:32:59|42591.27
03:33:00|42588.6
03:33:01|42587.48
03:33:03|42589.27
03:33:03|42590.6
03:33:05|42587.78
03:33:06|42589.
03:33:06|42588.76
03:33:08|42585.98
03:33:09|42586.13
03:33:09|42587.
03:33:10|42587.39
03:33:11|42585.02
03:33:13|42585.53
03:33:13|42585.52
03:33:14|42584.4
03:33:16|42585.38
03:33:16|42585.7
03:33:18|42585.94
03:33:18|42584.77
03:33:20|42585.04
03:33:21|42586.55
03:33:22|42586.66
03:33:23|42586.15
03:33:24|42589.81
03:33:25|42588.58
03:33:26|42589.88
03:33:27|42589.83
03:33:28|42589.19
03:33:29|42592.99
03:33:30|42592.38
03:33:31|42592.91
03:33:32|42592.94
03:33:33|42592.92
03:33:34|42591.35
03:33:35|42590.56
03:33:36|42591.11
03:33:37|42591.11
03:33:38|42589.53
03:33:39|42587.78
03:33:40|42587.89
03:33:41|42586.7
03:33:42|42588.58
03:33:43|42588.64
03:33:44|42588.64
03:33:45|42589.28
03:33:46|42587.8
03:33:47|42589.82
03:33:48|42587.65
03:33:49|42586.88
03:33:50|42587.66
03:33:51|42588.85
03:33:52|42589.73
03:33:54|42587.64
03:33:54|42587.46
03:33:56|42587.43
03:33:57|42586.92
03:33:58|42587.16
03:33:58|42586.11
03:34:00|42587.5
03:34:01|42586.35
03:34:02|42586.12
03:34:02|42586.95
03:34:04|42584.65
03:34:05|42583.97
03:34:06|42583.93
03:34:06|42585.22
03:34:08|42585.45
03:34:09|42586.
03:34:10|42585.9
03:34:11|42584.7
03:34:12|42584.55
03:34:13|42583.51
03:34:14|42584.24
03:34:15|42583.87
03:34:16|42583.94
03:34:17|42583.36
03:34:18|42581.93
03:34:19|42580.13
03:34:20|42580.99
03:34:21|42579.27
03:34:22|42580.95
03:34:23|42580.92
03:34:24|42581.
03:34:25|42582.34
03:34:26|42581.83
03:34:27|42581.83
03:34:28|42580.2
03:34:29|42581.9
03:34:30|42582.
03:34:32|42583.88
03:34:33|42583.88
03:34:33|42582.42
03:34:35|42582.42
03:34:35|42581.34
03:34:36|42583.29
03:34:38|42580.67
03:34:38|42580.45
03:34:39|42579.73
03:34:41|42580.45
03:34:41|42580.71
03:34:43|42581.38
03:34:43|42581.85
03:34:44|42583.42
03:34:45|42583.09
03:34:47|42580.23
03:34:48|42580.23
03:34:49|42579.9
03:34:50|42579.88
03:34:51|42579.47
03:34:53|42581.59
03:34:54|42581.99
03:34:54|42581.99
03:34:56|42581.99
03:34:56|42581.49
03:34:58|42581.42
03:34:59|42581.78
03:35:00|42579.93
03:35:01|42581.25
03:35:02|42581.25
03:35:03|42581.38
03:35:04|42580.61
03:35:05|42580.61
03:35:06|42580.61
03:35:06|42582.49
03:35:08|42581.54
03:35:09|42582.49
03:35:10|42582.49
03:35:11|42581.76
03:35:12|42581.76
03:35:13|42583.55
03:35:14|42581.26
03:35:16|42581.26
03:35:17|42582.01
03:35:18|42583.13
03:35:19|42581.93
03:35:20|42580.56
03:35:21|42580.85
03:35:22|42581.89
03:35:23|42581.18
03:35:24|42582.9
03:35:25|42582.9
03:35:27|42582.48
03:35:27|42584.83
03:35:28|42585.73
03:35:29|42584.53
03:35:30|42585.73
03:35:31|42585.19
03:35:32|42584.57
03:35:33|42583.33
03:35:34|42583.33
03:35:35|42583.01
03:35:36|42585.72
03:35:37|42582.71
03:35:38|42583.2
03:35:39|42583.89
03:35:40|42583.89
03:35:41|42582.83
03:35:43|42582.83
03:35:43|42581.88
03:35:44|42577.64
03:35:45|42577.39
03:35:47|42576.81
03:35:47|42577.06
03:35:48|42576.93
03:35:49|42577.06
03:35:50|42580.35
03:35:51|42577.87
03:35:52|42576.95
03:35:54|42578.16
03:35:55|42576.3
03:35:56|42577.96
03:35:57|42576.89
03:35:58|42576.88
03:35:59|42575.88
03:36:00|42577.24
03:36:00|42576.35
03:36:01|42576.15
03:36:03|42575.1
03:36:05|42575.99
03:36:06|42576.64
03:36:07|42575.42
03:36:07|42575.42
03:36:09|42575.42
03:36:09|42576.36
03:36:11|42576.23
03:36:11|42577.
03:36:12|42577.
03:36:14|42577.
03:36:14|42578.27
03:36:15|42578.78
03:36:17|42579.04
03:36:18|42579.47
03:36:19|42578.25
03:36:20|42577.43
03:36:20|42578.7
03:36:21|42579.69
03:36:22|42579.54
03:36:24|42579.53
03:36:24|42577.36
03:36:26|42577.64
03:36:27|42578.74
03:36:28|42577.31
03:36:29|42577.15
03:36:30|42580.74
03:36:31|42578.27
03:36:33|42576.27
03:36:34|42577.28
03:36:34|42577.28
03:36:35|42578.41
03:36:36|42578.63
03:36:37|42578.63
03:36:38|42576.92
03:36:40|42573.81
03:36:40|42573.68
03:36:42|42571.1
03:36:43|42568.66
03:36:44|42570.32
03:36:45|42570.
03:36:46|42573.
03:36:47|42567.7
03:36:47|42569.13
03:36:48|42572.35
03:36:49|42571.96
03:36:50|42574.05
03:36:51|42576.69
03:36:52|42575.54
03:36:55|42576.
03:36:56|42574.56
03:36:57|42577.3
03:36:57|42576.45
03:36:59|42576.45
03:37:00|42574.75
03:37:01|42573.18
03:37:02|42573.87
03:37:03|42574.98
03:37:04|42574.98
03:37:05|42574.98
03:37:06|42572.7
03:37:07|42572.24
03:37:08|42572.24
03:37:09|42571.29
03:37:10|42571.29
03:37:12|42572.18
03:37:13|42573.12
03:37:13|42573.12
03:37:14|42572.34
03:37:15|42571.3
03:37:16|42572.24
03:37:17|42571.66
03:37:18|42572.86
03:37:20|42571.84
03:37:21|42574.27
03:37:21|42573.34
03:37:23|42575.11
03:37:24|42576.53
03:37:24|42575.76
03:37:26|42577.03
03:37:26|42575.72
03:37:27|42575.42
03:37:28|42575.53
03:37:30|42575.4
03:37:31|42576.75
03:37:32|42582.45
03:37:33|42584.23
03:37:34|42584.34
03:37:34|42584.38
03:37:36|42584.1
03:37:36|42582.76
03:37:38|42582.52
03:37:38|42582.38
03:37:40|42582.43
03:37:41|42582.67
03:37:41|42586.
03:37:43|42583.46
03:37:44|42585.75
03:37:45|42585.75
03:37:46|42584.71
03:37:47|42586.65
03:37:48|42586.65
03:37:49|42584.19
03:37:50|42583.34
03:37:51|42586.35
03:37:52|42586.35
03:37:54|42586.35
03:37:55|42586.11
03:37:56|42586.24
03:37:57|42584.87
03:37:58|42585.74
03:37:59|42585.08
03:38:00|42585.41
03:38:01|42583.21
03:38:02|42584.71
03:38:03|42583.83
03:38:04|42580.6
03:38:05|42580.61
03:38:06|42580.5
03:38:07|42580.5
03:38:08|42580.03
03:38:09|42578.7
03:38:10|42571.5
03:38:11|42571.91
03:38:13|42569.02
03:38:14|42571.07
03:38:14|42571.26
03:38:16|42567.4
03:38:17|42568.42
03:38:18|42567.62
03:38:19|42567.13
03:38:20|42568.11
03:38:20|42568.48
03:38:21|42568.25
03:38:23|42568.71
03:38:23|42568.38
03:38:25|42568.29
03:38:25|42568.27
03:38:27|42568.09
03:38:28|42568.62
03:38:29|42571.52
03:38:29|42572.87
03:38:31|42572.09
03:38:32|42571.6
03:38:32|42571.01
03:38:34|42571.01
03:38:35|42569.11
03:38:36|42569.
03:38:37|42569.01
03:38:38|42569.01
03:38:40|42566.75
03:38:40|42569.78
03:38:42|42569.14
03:38:42|42570.41
03:38:43|42570.41
03:38:44|42573.5
03:38:46|42574.47
03:38:46|42577.21
03:38:47|42578.
03:38:48|42576.85
03:38:49|42576.97
03:38:50|42577.62
03:38:51|42578.
03:38:52|42577.64
03:38:53|42576.95
03:38:54|42576.96
03:38:55|42574.47
03:38:56|42571.56
03:38:58|42572.78
03:38:58|42571.08
03:39:00|42571.64
03:39:01|42572.31
03:39:01|42570.03
03:39:03|42573.85
03:39:04|42573.3
03:39:05|42572.12
03:39:05|42572.41
03:39:07|42574.4
03:39:08|42573.99
03:39:09|42574.45
03:39:09|42574.46
03:39:11|42575.31
03:39:12|42575.6
03:39:14|42575.14
03:39:15|42576.1
03:39:15|42576.95
03:39:16|42576.15
03:39:17|42575.81
03:39:18|42575.82
03:39:19|42575.82
03:39:21|42576.48
03:39:22|42576.04
03:39:23|42574.61
03:39:23|42574.22
03:39:24|42576.03
03:39:26|42576.03
03:39:26|42577.02
03:39:28|42577.02
03:39:28|42577.02
03:39:30|42577.02
03:39:31|42578.09
03:39:31|42576.88
03:39:33|42577.34
03:39:34|42576.45
03:39:36|42577.03
03:39:36|42575.55
03:39:37|42576.46
03:39:39|42576.32
03:39:39|42575.56
03:39:41|42575.69
03:39:41|42575.69
03:39:42|42575.45
03:39:43|42575.89
03:39:45|42575.89
03:39:46|42573.92
03:39:46|42575.06
03:39:47|42575.06
03:39:49|42574.42
03:39:50|42574.3
03:39:51|42576.01
03:39:51|42575.75
03:39:52|42574.89
03:39:53|42569.33
03:39:55|42569.79
03:39:55|42569.33
03:39:57|42570.1
03:39:58|42567.34
03:39:59|42568.13
03:40:00|42569.27
03:40:02|42568.39
03:40:03|42564.01
03:40:04|42559.72
03:40:04|42560.96
03:40:06|42557.53
03:40:06|42558.14
03:40:07|42560.22
03:40:09|42560.21
03:40:09|42560.1
03:40:11|42559.87
03:40:12|42559.
03:40:13|42559.66
03:40:14|42559.98
03:40:15|42560.1
03:40:16|42558.17
03:40:17|42559.62
03:40:18|42559.49
03:40:19|42558.51
03:40:20|42560.1
03:40:21|42560.1
03:40:22|42559.84
03:40:23|42557.89
03:40:24|42556.93
03:40:25|42555.85
03:40:26|42557.77
03:40:28|42555.74
03:40:29|42558.79
03:40:29|42560.96
03:40:31|42560.96
03:40:32|42560.96
03:40:32|42559.97
03:40:34|42560.11
03:40:35|42563.83
03:40:35|42562.15
03:40:37|42560.57
03:40:38|42561.56
03:40:39|42561.43
03:40:40|42560.04
03:40:40|42560.99
03:40:42|42561.
03:40:43|42561.
03:40:44|42561.13
03:40:45|42562.11
03:40:46|42560.68
03:40:47|42558.87
03:40:47|42557.98
03:40:48|42558.79
03:40:51|42561.55
03:40:52|42563.99
03:40:53|42564.14
03:40:54|42564.79
03:40:55|42563.06
03:40:56|42563.23
03:40:57|42563.87
03:40:59|42561.38
03:41:00|42561.46
03:41:01|42564.02
03:41:03|42562.91
03:41:03|42562.64
03:41:05|42562.51
03:41:06|42561.74
03:41:06|42562.16
03:41:07|42562.27
03:41:09|42563.03
03:41:09|42563.51
03:41:11|42570.14
03:41:12|42573.
03:41:13|42573.
03:41:13|42572.04
03:41:15|42567.84
03:41:15|42566.99
03:41:16|42568.88
03:41:17|42569.56
03:41:19|42569.28
03:41:19|42568.65
03:41:20|42568.64
03:41:21|42567.83
03:41:22|42567.53
03:41:23|42566.09
03:41:25|42565.71
03:41:26|42566.84
03:41:27|42566.71
03:41:27|42565.54
03:41:29|42564.95
03:41:30|42565.93
03:41:32|42565.26
03:41:32|42562.54
03:41:33|42563.07
03:41:34|42562.02
03:41:36|42565.49
03:41:36|42565.53
03:41:38|42565.11
03:41:38|42564.84
03:41:39|42564.35
03:41:40|42563.
03:41:41|42564.1
03:41:42|42565.42
03:41:43|42565.18
03:41:45|42563.53
03:41:45|42565.07
03:41:46|42562.02
03:41:47|42565.64
03:41:49|42566.78
03:41:49|42566.79
03:41:50|42566.08
03:41:51|42565.82
03:41:53|42566.75
03:41:53|42566.88
03:41:55|42568.45
03:41:56|42568.89
03:41:56|42569.81
03:41:57|42569.74
03:41:59|42571.55
03:42:01|42570.38
03:42:01|42570.81
03:42:02|42568.11
03:42:03|42566.99
03:42:04|42567.87
03:42:06|42569.22
03:42:07|42569.23
03:42:08|42567.21
03:42:08|42568.77
03:42:10|42568.77
03:42:11|42568.77
03:42:11|42567.8
03:42:13|42567.8
03:42:14|42566.05
03:42:14|42566.27
03:42:16|42566.03
03:42:17|42566.09
03:42:18|42567.18
03:42:19|42565.17
03:42:20|42572.37
03:42:22|42572.53
03:42:22|42574.12
03:42:23|42573.54
03:42:25|42573.61
03:42:26|42575.
03:42:27|42573.19
03:42:27|42574.77
03:42:29|42573.73
03:42:29|42575.14
03:42:30|42575.89
03:42:31|42574.68
03:42:33|42575.55
03:42:33|42570.1
03:42:35|42570.98
03:42:35|42570.86
03:42:36|42570.98
03:42:38|42572.24
03:42:39|42570.12
03:42:41|42571.11
03:42:41|42570.13
03:42:43|42571.66
03:42:43|42569.9
03:42:44|42569.9
03:42:45|42570.14
03:42:46|42570.06
03:42:48|42570.28
03:42:49|42570.28
03:42:50|42570.12
03:42:51|42569.4
03:42:52|42569.38
03:42:52|42565.7
03:42:54|42565.14
03:42:55|42568.65
03:42:56|42567.25
03:42:56|42566.96
03:42:57|42566.8
03:42:58|42566.97
03:43:01|42566.33
03:43:02|42568.55
03:43:03|42568.18
03:43:05|42568.78
03:43:06|42569.87
03:43:06|42569.87
03:43:08|42570.61
03:43:09|42570.33
03:43:09|42570.03
03:43:10|42570.03
03:43:12|42569.91
03:43:12|42569.78
03:43:13|42566.61
03:43:14|42565.35
03:43:16|42566.73
03:43:16|42566.04
03:43:18|42567.76
03:43:19|42567.32
03:43:20|42567.
03:43:21|42567.01
03:43:21|42566.99
03:43:23|42564.54
03:43:23|42565.12
03:43:24|42566.6
03:43:25|42566.51
03:43:27|42564.65
03:43:28|42565.51
03:43:28|42565.21
03:43:29|42566.38
03:43:30|42566.65
03:43:32|42566.65
03:43:33|42566.63
03:43:34|42565.97
03:43:35|42566.53
03:43:36|42567.83
03:43:37|42565.93
03:43:38|42566.45
03:43:39|42565.27
03:43:40|42566.46
03:43:40|42566.04
03:43:41|42566.36
03:43:43|42568.24
03:43:45|42566.
03:43:45|42566.58
03:43:46|42565.04
03:43:47|42563.61
03:43:48|42565.6
03:43:50|42565.99
03:43:51|42568.27
03:43:52|42567.73
03:43:53|42568.71
03:43:54|42568.58
03:43:55|42568.71
03:43:56|42568.58
03:43:57|42566.57
03:43:58|42568.02
03:43:59|42567.9
03:44:01|42573.17
03:44:03|42573.41
03:44:04|42574.95
03:44:05|42573.42
03:44:06|42573.06
03:44:06|42573.15
03:44:07|42573.8
03:44:08|42574.76
03:44:09|42573.8
03:44:11|42573.8
03:44:11|42573.8
03:44:13|42573.8
03:44:14|42578.9
03:44:14|42579.1
03:44:15|42579.69
03:44:16|42580.37
03:44:17|42579.02
03:44:18|42580.34
03:44:19|42576.47
03:44:21|42575.27
03:44:21|42576.49
03:44:23|42576.1
03:44:23|42576.13
03:44:25|42573.88
03:44:25|42571.74
03:44:27|42573.47
03:44:27|42572.06
03:44:28|42572.13
03:44:30|42572.13
03:44:31|42571.66
03:44:32|42572.88
03:44:33|42572.88
03:44:34|42571.52
03:44:35|42571.16
03:44:36|42569.75
03:44:37|42571.04
03:44:38|42569.57
03:44:39|42569.57
03:44:40|42571.12
03:44:41|42569.23
03:44:42|42570.81
03:44:43|42571.26
03:44:44|42572.49
03:44:45|42572.49
03:44:46|42572.48
03:44:47|42572.49
03:44:48|42573.01
03:44:49|42571.95
03:44:50|42571.95
03:44:51|42573.01
03:44:52|42571.77
03:44:53|42571.24
03:44:55|42570.65
03:44:55|42571.98
03:44:56|42571.98
03:44:57|42571.98
03:44:58|42571.75
03:45:00|42571.75
03:45:00|42571.75
03:45:01|42573.74
03:45:03|42573.59
03:45:04|42575.78
03:45:06|42575.04
03:45:07|42581.88
03:45:08|42582.1
03:45:09|42582.1
03:45:09|42580.12
03:45:11|42579.75
03:45:12|42580.48
03:45:13|42580.17
03:45:13|42581.18
03:45:15|42583.1
03:45:16|42581.73
03:45:17|42580.93
03:45:17|42581.93
03:45:18|42581.93
03:45:20|42580.38
03:45:21|42579.79
03:45:22|42579.04
03:45:23|42579.35
03:45:24|42581.85
03:45:25|42581.48
03:45:26|42581.48
03:45:27|42580.16
03:45:28|42580.01
03:45:29|42579.76
03:45:30|42577.44
03:45:31|42576.32
03:45:32|42577.32
03:45:33|42578.04
03:45:34|42573.84
03:45:35|42574.55
03:45:36|42574.64
03:45:37|42574.3
03:45:38|42573.47
03:45:39|42573.47
03:45:40|42576.12
03:45:41|42575.34
03:45:42|42575.34
03:45:43|42577.18
03:45:44|42575.74
03:45:45|42576.57
03:45:46|42575.49
03:45:47|42575.49
03:45:48|42576.58
03:45:49|42578.02
03:45:50|42579.04
03:45:51|42580.07
03:45:52|42578.77
03:45:53|42579.75
03:45:54|42578.8
03:45:55|42580.92
03:45:56|42579.65
03:45:57|42579.13
03:45:58|42577.31
03:45:59|42578.04
03:46:00|42578.26
03:46:01|42578.83
03:46:02|42581.84
03:46:03|42582.51
03:46:04|42583.48
03:46:05|42585.24
03:46:06|42584.66
03:46:07|42586.95
03:46:08|42586.74
03:46:09|42591.24
03:46:11|42590.
03:46:12|42590.
03:46:13|42589.77
03:46:14|42588.95
03:46:15|42590.24
03:46:16|42590.11
03:46:16|42589.82
03:46:18|42589.91
03:46:19|42566.12
03:46:20|42570.81
03:46:20|42572.22
03:46:22|42571.54
03:46:23|42572.68
03:46:24|42572.46
03:46:25|42573.43
03:46:26|42574.39
03:46:27|42574.39
03:46:28|42573.1
03:46:29|42573.1
03:46:30|42577.91
03:46:31|42578.03
03:46:32|42579.99
03:46:33|42580.34
03:46:34|42582.32
03:46:35|42582.02
03:46:36|42587.16
03:46:38|42590.94
03:46:38|42594.81
03:46:39|42590.48
03:46:41|42591.54
03:46:41|42592.47
03:46:43|42592.42
03:46:44|42590.82
03:46:44|42600.34
03:46:46|42606.
03:46:46|42606.67
03:46:48|42607.67
03:46:48|42603.66
03:46:49|42601.
03:46:51|42601.03
03:46:52|42602.77
03:46:53|42602.45
03:46:54|42603.49
03:46:54|42602.5
03:46:56|42603.16
03:46:57|42604.36
03:46:58|42602.47
03:46:59|42602.52
03:46:59|42596.52
03:47:00|42593.18
03:47:02|42590.99
03:47:02|42591.91
03:47:03|42589.84
03:47:06|42590.26
03:47:06|42592.32
03:47:07|42590.52
03:47:08|42592.24
03:47:09|42592.6
03:47:12|42591.85
03:47:12|42590.64
03:47:14|42590.23
03:47:15|42590.69
03:47:16|42591.45
03:47:17|42587.13
03:47:18|42587.27
03:47:19|42587.72
03:47:20|42586.62
03:47:21|42588.29
03:47:23|42588.28
03:47:24|42588.99
03:47:24|42589.84
03:47:25|42589.66
03:47:26|42588.63
03:47:28|42592.14
03:47:29|42592.76
03:47:29|42592.16
03:47:30|42592.35
03:47:31|42592.
03:47:32|42591.08
03:47:33|42598.54
03:47:34|42596.35
03:47:35|42597.93
03:47:36|42597.97
03:47:37|42596.61
03:47:38|42594.63
03:47:40|42592.85
03:47:40|42591.94
03:47:41|42586.61
03:47:43|42588.43
03:47:44|42585.48
03:47:44|42583.33
03:47:46|42585.89
03:47:47|42586.12
03:47:48|42585.2
03:47:48|42586.92
03:47:50|42585.95
03:47:51|42585.95
03:47:52|42584.68
03:47:53|42585.08
03:47:54|42584.81
03:47:55|42584.73
03:47:56|42585.58
03:47:57|42586.78
03:47:58|42585.82
03:47:59|42583.09
03:47:59|42584.26
03:48:00|42584.41
03:48:01|42582.48
03:48:03|42583.31
03:48:03|42582.79
03:48:04|42582.8
03:48:06|42582.29
03:48:06|42582.76
03:48:08|42582.76
03:48:09|42586.24
03:48:10|42585.6
03:48:11|42586.01
03:48:11|42586.01
03:48:13|42582.95
03:48:14|42580.84
03:48:15|42579.47
03:48:16|42582.82
03:48:17|42582.82
03:48:18|42584.6
03:48:19|42586.19
03:48:20|42583.45
03:48:21|42585.43
03:48:22|42585.99
03:48:23|42585.99
03:48:24|42585.18
03:48:24|42586.13
03:48:26|42586.34
03:48:27|42585.36
03:48:28|42585.36
03:48:29|42585.32
03:48:30|42586.77
03:48:32|42586.77
03:48:33|42586.77
03:48:34|42583.89
03:48:34|42581.73
03:48:36|42581.86
03:48:37|42582.91
03:48:38|42584.81
03:48:39|42584.81
03:48:40|42582.42
03:48:41|42582.33
03:48:42|42583.08
03:48:42|42582.64
03:48:43|42584.68
03:48:44|42584.54
03:48:46|42585.43
03:48:46|42585.43
03:48:48|42584.01
03:48:49|42584.86
03:48:50|42584.86
03:48:51|42584.8
03:48:53|42584.76
03:48:53|42583.97
03:48:55|42583.82
03:48:55|42584.32
03:48:56|42585.28
03:48:57|42584.13
03:48:59|42583.12
03:48:59|42583.61
03:49:00|42582.58
03:49:01|42585.25
03:49:03|42584.17
03:49:03|42583.89
03:49:04|42583.13
03:49:06|42585.39
03:49:07|42586.36
03:49:08|42586.65
03:49:09|42588.76
03:49:10|42587.76
03:49:11|42588.75
03:49:13|42586.84
03:49:13|42586.82
03:49:14|42586.98
03:49:16|42587.95
03:49:17|42591.77
03:49:17|42590.02
03:49:18|42588.24
03:49:20|42586.71
03:49:21|42584.
03:49:21|42584.51
03:49:23|42582.81
03:49:24|42585.32
03:49:24|42585.77
03:49:26|42586.62
03:49:27|42586.5
03:49:28|42587.33
03:49:29|42586.03
03:49:30|42587.33
03:49:31|42587.33
03:49:32|42587.89
03:49:33|42588.27
03:49:34|42588.54
03:49:35|42588.3
03:49:36|42587.59
03:49:37|42587.59
03:49:38|42586.99
03:49:39|42586.99
03:49:40|42588.37
03:49:41|42588.49
03:49:42|42589.1
03:49:43|42589.99
03:49:44|42588.55
03:49:45|42587.6
03:49:46|42586.79
03:49:47|42586.92
03:49:48|42589.55
03:49:49|42589.82
03:49:50|42589.82
03:49:51|42588.98
03:49:52|42588.98
03:49:53|42588.45
03:49:54|42589.3
03:49:55|42588.98
03:49:56|42589.3
03:49:57|42589.17
03:49:58|42589.5
03:49:59|42589.26
03:50:01|42587.64
03:50:01|42589.03
03:50:02|42592.21
03:50:03|42590.23
03:50:04|42589.88
03:50:05|42591.07
03:50:06|42591.79
03:50:08|42596.
03:50:10|42596.18
03:50:10|42596.5
03:50:12|42596.78
03:50:13|42596.83
03:50:14|42599.28
03:50:15|42599.28
03:50:16|42601.64
03:50:17|42600.69
03:50:18|42599.99
03:50:19|42601.39
03:50:20|42601.86
03:50:21|42601.86
03:50:22|42604.82
03:50:23|42605.28
03:50:24|42603.42
03:50:25|42603.34
03:50:26|42603.33
03:50:27|42605.5
03:50:28|42606.56
03:50:30|42604.66
03:50:31|42606.99
03:50:32|42607.95
03:50:33|42607.1
03:50:34|42607.02
03:50:34|42607.15
03:50:36|42606.15
03:50:37|42606.81
03:50:38|42606.81
03:50:39|42608.18
03:50:39|42608.76
03:50:41|42609.67
03:50:42|42609.35
03:50:43|42610.71
03:50:44|42608.79
03:50:45|42606.61
03:50:46|42607.16
03:50:47|42606.75
03:50:48|42607.38
03:50:50|42605.38
03:50:50|42605.61
03:50:52|42605.98
03:50:52|42607.75
03:50:53|42604.73
03:50:54|42606.72
03:50:56|42605.14
03:50:57|42604.66
03:50:57|42603.84
03:50:59|42604.75
03:50:59|42603.3
03:51:00|42605.2
03:51:01|42603.59
03:51:02|42604.54
03:51:03|42603.62
03:51:04|42604.07
03:51:05|42606.36
03:51:06|42606.43
03:51:09|42605.69
03:51:10|42606.43
03:51:10|42606.3
03:51:12|42606.04
03:51:13|42606.04
03:51:14|42604.91
03:51:15|42602.61
03:51:15|42605.35
03:51:17|42602.5
03:51:17|42611.5
03:51:19|42611.49
03:51:20|42612.39
03:51:21|42611.1
03:51:22|42611.89
03:51:23|42618.14
03:51:25|42622.22
03:51:26|42622.44
03:51:27|42620.32
03:51:28|42620.
03:51:28|42618.72
03:51:29|42620.67
03:51:31|42620.99
03:51:33|42623.75
03:51:34|42623.39
03:51:34|42623.52
03:51:36|42623.01
03:51:36|42624.44
03:51:38|42634.38
03:51:39|42640.52
03:51:40|42640.77
03:51:41|42643.48
03:51:42|42644.76
03:51:43|42644.35
03:51:44|42640.95
03:51:45|42645.22
03:51:46|42645.38
03:51:47|42645.04
03:51:48|42643.68
03:51:49|42645.92
03:51:50|42643.65
03:51:51|42643.89
03:51:52|42643.37
03:51:53|42641.22
03:51:54|42631.07
03:51:55|42634.62
03:51:56|42633.85
03:51:57|42632.03
03:51:58|42632.62
03:51:59|42635.87
03:52:00|42637.31
03:52:01|42634.79
03:52:02|42635.14
03:52:03|42635.14
03:52:04|42635.21
03:52:05|42635.97
03:52:06|42643.43
03:52:07|42645.09
03:52:09|42645.02
03:52:10|42646.06
03:52:11|42644.06
03:52:12|42647.01
03:52:13|42655.73
03:52:14|42654.75
03:52:15|42653.33
03:52:16|42654.67
03:52:17|42658.36
03:52:18|42654.74
03:52:19|42655.55
03:52:20|42655.99
03:52:21|42654.26
03:52:23|42652.89
03:52:24|42653.99
03:52:24|42653.99
03:52:26|42654.55
03:52:26|42655.57
03:52:27|42654.4
03:52:28|42652.96
03:52:30|42652.09
03:52:31|42654.54
03:52:32|42652.27
03:52:33|42652.89
03:52:34|42650.65
03:52:35|42650.91
03:52:36|42650.57
03:52:37|42667.49
03:52:38|42673.83
03:52:39|42672.96
03:52:40|42673.37
03:52:41|42672.34
03:52:43|42672.93
03:52:43|42676.92
03:52:44|42678.85
03:52:45|42679.86
03:52:46|42679.93
03:52:47|42679.74
03:52:48|42680.5
03:52:50|42681.74
03:52:50|42680.4
03:52:51|42686.9
03:52:53|42683.09
03:52:54|42680.23
03:52:54|42673.94
03:52:55|42674.77
03:52:57|42673.52
03:52:57|42668.4
03:52:58|42670.26
03:53:00|42672.95
03:53:00|42671.75
03:53:02|42668.4
03:53:02|42668.7
03:53:03|42668.53
03:53:04|42668.39
03:53:05|42667.22
03:53:06|42669.47
03:53:07|42669.99
03:53:08|42670.14
03:53:11|42669.99
03:53:12|42667.88
03:53:13|42668.03
03:53:13|42668.79
03:53:15|42669.03
03:53:16|42667.53
03:53:17|42663.81
03:53:18|42667.
03:53:19|42665.38
03:53:20|42667.46
03:53:21|42665.91
03:53:23|42665.01
03:53:24|42660.24
03:53:25|42658.57
03:53:25|42659.94
03:53:27|42658.95
03:53:28|42661.31
03:53:29|42661.05
03:53:30|42660.27
03:53:31|42655.79
03:53:31|42656.97
03:53:33|42654.37
03:53:34|42654.53
03:53:35|42653.62
03:53:35|42652.93
03:53:37|42651.09
03:53:38|42657.01
03:53:39|42657.33
03:53:40|42661.2
03:53:41|42659.9
03:53:42|42658.9
03:53:44|42660.52
03:53:44|42659.84
03:53:46|42660.14
03:53:46|42659.99
03:53:47|42656.26
03:53:48|42656.97
03:53:49|42656.83
03:53:51|42654.6
03:53:51|42654.38
03:53:53|42655.16
03:53:54|42653.56
03:53:55|42654.51
03:53:56|42652.62
03:53:56|42655.98
03:53:58|42654.47
03:53:59|42655.27
03:54:00|42653.
03:54:01|42653.87
03:54:01|42652.5
03:54:02|42652.51
03:54:03|42653.98
03:54:05|42653.92
03:54:06|42654.96
03:54:07|42653.16
03:54:08|42652.38
03:54:09|42652.45
03:54:10|42649.08
03:54:12|42650.4
03:54:13|42651.67
03:54:14|42652.5
03:54:16|42649.01
03:54:16|42648.14
03:54:18|42647.61
03:54:19|42650.31
03:54:19|42650.4
03:54:21|42648.53
03:54:22|42647.61
03:54:23|42649.55
03:54:24|42648.05
03:54:25|42648.05
03:54:26|42646.86
03:54:27|42662.04
03:54:28|42660.1
03:54:29|42663.38
03:54:30|42661.86
03:54:30|42659.63
03:54:32|42663.41
03:54:33|42665.74
03:54:34|42673.23
03:54:35|42673.06
03:54:36|42671.52
03:54:37|42673.6
03:54:38|42672.76
03:54:39|42674.05
03:54:40|42670.11
03:54:41|42672.71
03:54:42|42673.62
03:54:43|42669.47
03:54:44|42667.96
03:54:45|42665.55
03:54:46|42666.12
03:54:47|42667.23
03:54:48|42666.27
03:54:49|42666.27
03:54:50|42667.42
03:54:51|42667.89
03:54:52|42664.59
03:54:53|42664.29
03:54:54|42661.85
03:54:55|42655.96
03:54:56|42657.05
03:54:57|42657.01
03:54:58|42652.8
03:54:59|42653.97
03:55:00|42654.68
03:55:01|42654.7
03:55:02|42654.71
03:55:03|42656.08
03:55:04|42657.53
03:55:05|42657.15
03:55:06|42657.02
03:55:07|42661.1
03:55:08|42662.95
03:55:09|42665.68
03:55:10|42667.14
03:55:11|42660.16
03:55:13|42660.17
03:55:13|42659.84
03:55:15|42660.95
03:55:15|42661.73
03:55:17|42662.52
03:55:17|42662.52
03:55:19|42662.4
03:55:20|42660.03
03:55:21|42658.58
03:55:22|42654.81
03:55:23|42654.34
03:55:24|42651.5
03:55:25|42652.15
03:55:26|42652.22
03:55:27|42652.22
03:55:28|42653.81
03:55:29|42651.97
03:55:30|42651.97
03:55:32|42655.3
03:55:32|42655.25
03:55:33|42655.
03:55:35|42655.18
03:55:36|42655.18
03:55:37|42655.32
03:55:37|42655.32
03:55:38|42657.51
03:55:40|42655.32
03:55:41|42652.96
03:55:41|42653.66
03:55:43|42653.03
03:55:44|42652.52
03:55:44|42652.52
03:55:46|42655.6
03:55:46|42656.67
03:55:48|42657.04
03:55:49|42658.04
03:55:49|42658.81
03:55:51|42658.99
03:55:52|42656.32
03:55:53|42656.32
03:55:54|42656.59
03:55:55|42656.32
03:55:57|42657.69
03:55:57|42657.14
03:55:58|42656.8
03:55:59|42656.8
03:56:00|42656.78
03:56:02|42656.78
03:56:03|42656.78
03:56:03|42658.08
03:56:04|42658.86
03:56:05|42658.36
03:56:06|42660.07
03:56:07|42659.6
03:56:08|42660.13
03:56:09|42659.42
03:56:11|42659.42
03:56:12|42660.93
03:56:13|42660.
03:56:14|42663.3
03:56:15|42662.97
03:56:16|42664.01
03:56:17|42664.24
03:56:19|42662.78
03:56:19|42664.26
03:56:21|42663.99
03:56:21|42667.28
03:56:22|42665.77
03:56:24|42663.95
03:56:25|42665.67
03:56:26|42663.77
03:56:27|42667.01
03:56:28|42668.
03:56:29|42669.99
03:56:30|42671.87
03:56:31|42675.23
03:56:31|42678.82
03:56:33|42680.77
03:56:35|42679.92
03:56:35|42681.19
03:56:37|42681.23
03:56:37|42680.
03:56:38|42680.
03:56:39|42681.66
03:56:41|42679.12
03:56:42|42679.74
03:56:42|42672.44
03:56:45|42670.34
03:56:46|42671.88
03:56:46|42668.76
03:56:47|42674.32
03:56:48|42671.46
03:56:49|42672.3
03:56:50|42671.66
03:56:51|42669.81
03:56:52|42670.59
03:56:53|42670.13
03:56:54|42669.43
03:56:55|42669.44
03:56:56|42667.69
03:56:58|42669.17
03:56:58|42668.53
03:56:59|42668.41
03:57:00|42665.4
03:57:01|42664.73
03:57:02|42665.44
03:57:04|42666.89
03:57:04|42668.34
03:57:05|42667.6
03:57:06|42670.54
03:57:07|42670.6
03:57:08|42668.86
03:57:09|42668.86
03:57:10|42669.
03:57:11|42670.45
03:57:12|42673.18
03:57:14|42676.03
03:57:14|42673.48
03:57:16|42674.13
03:57:17|42674.13
03:57:18|42674.43
03:57:19|42671.03
03:57:20|42671.03
03:57:21|42669.86
03:57:23|42673.04
03:57:23|42674.48
03:57:24|42671.07
03:57:25|42669.88
03:57:27|42670.99
03:57:27|42670.99
03:57:28|42668.69
03:57:30|42670.52
03:57:30|42671.64
03:57:32|42671.97
03:57:33|42678.16
03:57:33|42676.62
03:57:34|42677.89
03:57:35|42673.19
03:57:36|42674.16
03:57:37|42671.42
03:57:38|42671.55
03:57:39|42672.84
03:57:41|42672.55
03:57:42|42682.97
03:57:42|42678.8
03:57:43|42680.42
03:57:45|42680.14
03:57:45|42680.42
03:57:46|42679.23
03:57:48|42677.69
03:57:48|42674.96
03:57:50|42679.81
03:57:50|42680.5
03:57:51|42679.98
03:57:52|42680.6
03:57:53|42676.95
03:57:54|42678.55
03:57:55|42681.38
03:57:56|42681.85
03:57:57|42681.39
03:57:59|42682.08
03:58:00|42680.67
03:58:01|42677.9
03:58:01|42675.18
03:58:02|42676.62
03:58:04|42678.67
03:58:06|42677.1
03:58:06|42678.79
03:58:07|42677.45
03:58:08|42676.07
03:58:09|42679.23
03:58:10|42680.51
03:58:11|42680.62
03:58:12|42682.07
03:58:14|42683.09
03:58:15|42685.38
03:58:16|42688.86
03:58:17|42688.82
03:58:18|42688.36
03:58:19|42688.47
03:58:20|42687.99
03:58:21|42687.39
03:58:23|42689.05
03:58:24|42686.98
03:58:25|42683.23
03:58:26|42683.53
03:58:27|42684.36
03:58:28|42683.67
03:58:29|42685.82
03:58:30|42683.85
03:58:31|42682.88
03:58:32|42689.09
03:58:33|42693.29
03:58:34|42693.99
03:58:35|42690.04
03:58:36|42689.57
03:58:37|42689.86
03:58:39|42691.04
03:58:40|42690.44
03:58:40|42689.6
03:58:41|42689.08
03:58:42|42687.98
03:58:43|42689.06
03:58:45|42687.54
03:58:46|42686.41
03:58:47|42687.85
03:58:48|42686.26
03:58:49|42683.87
03:58:49|42685.36
03:58:51|42687.27
03:58:52|42687.61
03:58:53|42688.57
03:58:53|42687.65
03:58:55|42689.1
03:58:56|42688.68
03:58:57|42689.05
03:58:58|42690.62
03:58:59|42689.57
03:59:00|42690.48
03:59:01|42689.56
03:59:02|42691.98
03:59:03|42691.69
03:59:04|42692.01
03:59:05|42691.08
03:59:07|42692.04
03:59:07|42696.01
03:59:08|42711.92
03:59:09|42710.57
03:59:10|42705.37
03:59:11|42709.35
03:59:13|42709.23
03:59:13|42709.34
03:59:14|42708.55
03:59:15|42707.39
03:59:17|42701.61
03:59:19|42702.48
03:59:20|42700.58
03:59:20|42702.14
03:59:22|42700.82
03:59:23|42701.72
03:59:24|42703.36
03:59:25|42705.19
03:59:27|42711.06
03:59:28|42713.7
03:59:28|42713.03
03:59:30|42714.08
03:59:30|42713.38
03:59:32|42707.18
03:59:32|42704.54
03:59:34|42703.88
03:59:34|42701.7
03:59:35|42700.65
03:59:36|42695.64
03:59:37|42699.12
03:59:39|42697.11
03:59:39|42695.7
03:59:41|42695.67
03:59:41|42695.01
03:59:42|42691.65
03:59:43|42686.47
03:59:44|42687.42
03:59:45|42692.86
03:59:46|42695.74
03:59:47|42694.76
03:59:49|42698.83
03:59:49|42704.01
03:59:50|42703.06
03:59:52|42704.72
03:59:52|42704.7
03:59:54|42704.
03:59:55|42704.
03:59:56|42704.78
03:59:57|42703.07
03:59:57|42702.37
03:59:58|42702.94
04:00:00|42703.78
04:00:00|42699.09
04:00:01|42699.19
04:00:03|42701.8
04:00:04|42702.02
04:00:05|42703.39
04:00:06|42706.55
04:00:07|42702.25
04:00:08|42701.8
04:00:09|42704.59
04:00:10|42704.31
04:00:11|42702.69
04:00:12|42701.97
04:00:13|42701.32
04:00:14|42702.98
04:00:15|42711.07
04:00:16|42710.06
04:00:17|42705.47
04:00:18|42704.53
04:00:20|42704.1
04:00:21|42700.39
04:00:22|42702.81
04:00:23|42701.23
04:00:24|42703.14
04:00:25|42703.51
04:00:26|42705.14
04:00:27|42697.15
04:00:28|42695.08
04:00:29|42697.06
04:00:31|42695.52
04:00:31|42695.02
04:00:33|42692.64
04:00:34|42690.14
04:00:34|42690.98
04:00:35|42691.84
04:00:37|42687.85
04:00:37|42684.81
04:00:39|42684.13
04:00:39|42683.38
04:00:40|42683.05
04:00:42|42685.39
04:00:43|42683.88
04:00:44|42683.73
04:00:45|42682.72
04:00:46|42683.69
04:00:47|42687.39
04:00:48|42686.27
04:00:49|42685.77
04:00:50|42686.67
04:00:51|42684.33
04:00:52|42683.64
04:00:53|42682.1
04:00:54|42681.53
04:00:55|42682.26
04:00:56|42681.12
04:00:57|42682.37
04:00:58|42684.6
04:00:59|42682.17
04:01:00|42681.4
04:01:01|42682.39
04:01:02|42680.
04:01:03|42675.67
04:01:04|42674.88
04:01:05|42674.4
04:01:06|42676.38
04:01:07|42672.43
04:01:08|42674.59
04:01:09|42673.83
04:01:10|42673.18
04:01:11|42672.58
04:01:12|42671.87
04:01:13|42672.42
04:01:14|42672.66
04:01:15|42672.15
04:01:16|42672.87
04:01:18|42671.27
04:01:19|42672.83
04:01:21|42672.36
04:01:22|42671.02
04:01:22|42671.91
04:01:23|42672.39
04:01:24|42673.99
04:01:26|42676.52
04:01:26|42674.65
04:01:28|42674.65
04:01:28|42672.24
04:01:30|42672.78
04:01:30|42672.32
04:01:31|42670.22
04:01:32|42669.77
04:01:33|42671.57
04:01:34|42671.18
04:01:35|42668.72
04:01:36|42669.4
04:01:37|42666.76
04:01:38|42663.
04:01:39|42661.96
04:01:40|42661.51
04:01:41|42661.23
04:01:43|42660.26
04:01:44|42661.27
04:01:44|42661.11
04:01:46|42665.09
04:01:46|42666.63
04:01:48|42664.74
04:01:48|42664.71
04:01:49|42664.56
04:01:50|42664.56
04:01:52|42663.33
04:01:52|42665.18
04:01:54|42665.96
04:01:55|42665.96
04:01:56|42666.02
04:01:57|42666.42
04:01:58|42666.95
04:01:59|42687.8
04:02:00|42682.62
04:02:01|42675.24
04:02:02|42677.96
04:02:03|42682.01
04:02:04|42682.68
04:02:05|42680.71
04:02:06|42678.51
04:02:07|42678.8
04:02:08|42679.05
04:02:09|42676.86
04:02:10|42676.71
04:02:11|42677.95
04:02:12|42673.73
04:02:13|42674.73
04:02:14|42674.71
04:02:15|42675.3
04:02:16|42675.14
04:02:17|42673.22
04:02:18|42671.13
04:02:20|42672.83
04:02:21|42666.79
04:02:23|42666.56
04:02:23|42664.25
04:02:24|42665.61
04:02:25|42669.32
04:02:27|42668.56
04:02:27|42669.81
04:02:28|42669.42
04:02:29|42669.1
04:02:30|42667.92
04:02:32|42669.53
04:02:34|42668.5
04:02:34|42667.64
04:02:35|42669.53
04:02:36|42669.53
04:02:37|42670.55
04:02:38|42666.61
04:02:39|42669.41
04:02:40|42670.54
04:02:42|42670.12
04:02:43|42669.66
04:02:43|42670.04
04:02:44|42670.66
04:02:46|42670.66
04:02:47|42670.66
04:02:47|42671.59
04:02:48|42673.66
04:02:49|42671.3
04:02:51|42669.27
04:02:51|42668.42
04:02:52|42668.25
04:02:53|42668.83
04:02:54|42668.9
04:02:55|42668.8
04:02:57|42670.01
04:02:57|42670.8
04:02:58|42671.26
04:02:59|42668.62
04:03:01|42668.86
04:03:01|42666.94
04:03:02|42666.94
04:03:04|42663.4
04:03:04|42663.43
04:03:06|42666.12
04:03:06|42669.
04:03:08|42669.05
04:03:09|42669.46
04:03:10|42669.46
04:03:11|42666.49
04:03:12|42668.33
04:03:13|42667.12
04:03:14|42667.37
04:03:15|42668.
04:03:16|42668.
04:03:16|42668.85
04:03:18|42668.84
04:03:19|42670.17
04:03:21|42668.99
04:03:21|42669.23
04:03:23|42669.24
04:03:24|42668.64
04:03:24|42666.02
04:03:26|42666.22
04:03:26|42667.82
04:03:28|42668.49
04:03:28|42663.75
04:03:30|42659.07
04:03:31|42663.73
04:03:32|42662.58
04:03:32|42662.58
04:03:34|42661.21
04:03:34|42661.21
04:03:35|42654.73
04:03:37|42655.87
04:03:37|42658.01
04:03:38|42655.76
04:03:40|42655.3
04:03:40|42657.11
04:03:41|42655.82
04:03:42|42655.02
04:03:43|42655.02
04:03:44|42660.1
04:03:45|42650.57
04:03:47|42649.64
04:03:48|42653.67
04:03:49|42656.33
04:03:50|42655.44
04:03:51|42657.23
04:03:52|42658.27
04:03:53|42660.12
04:03:53|42659.1
04:03:54|42660.59
04:03:56|42660.42
04:03:57|42660.31
04:03:58|42659.62
04:04:00|42663.78
04:04:00|42664.68
04:04:01|42664.65
04:04:03|42662.65
04:04:04|42662.56
04:04:05|42663.05
04:04:06|42669.28
04:04:07|42671.48
04:04:09|42670.14
04:04:09|42673.16
04:04:10|42671.49
04:04:12|42670.77
04:04:12|42670.97
04:04:13|42670.19
04:04:14|42669.1
04:04:15|42670.39
04:04:16|42667.62
04:04:17|42667.83
04:04:18|42665.58
04:04:20|42661.38
04:04:20|42662.82
04:04:21|42662.95
04:04:22|42662.03
04:04:25|42663.84
04:04:26|42667.81
04:04:26|42670.33
04:04:28|42667.53
04:04:28|42668.98
04:04:29|42668.61
04:04:30|42667.09
04:04:32|42667.76
04:04:33|42669.24
04:04:33|42667.54
04:04:34|42668.87
04:04:36|42667.41
04:04:36|42669.49
04:04:37|42669.16
04:04:39|42668.9
04:04:40|42668.9
04:04:40|42667.78
04:04:41|42667.83
04:04:43|42669.04
04:04:43|42665.96
04:04:45|42667.03
04:04:47|42668.11
04:04:47|42665.96
04:04:48|42665.96
04:04:50|42665.82
04:04:50|42665.96
04:04:52|42666.54
04:04:53|42670.15
04:04:54|42669.87
04:04:55|42669.12
04:04:56|42669.1
04:04:57|42668.47
04:04:58|42668.47
04:04:59|42670.74
04:04:59|42669.36
04:05:00|42671.16
04:05:01|42669.06
04:05:03|42669.79
04:05:04|42668.32
04:05:05|42668.32
04:05:06|42670.06
04:05:07|42670.15
04:05:08|42670.15
04:05:09|42670.08
04:05:10|42668.57
04:05:12|42666.7
04:05:13|42665.96
04:05:14|42666.05
04:05:14|42665.8
04:05:15|42665.8
04:05:16|42670.19
04:05:17|42670.19
04:05:19|42670.19
04:05:20|42675.71
04:05:20|42672.05
04:05:22|42668.01
04:05:24|42667.02
04:05:26|42665.79
04:05:27|42666.88
04:05:28|42666.6
04:05:29|42666.31
04:05:30|42670.07
04:05:31|42670.24
04:05:32|42670.24
04:05:33|42670.24
04:05:34|42675.06
04:05:35|42671.71
04:05:36|42675.97
04:05:37|42675.04
04:05:38|42673.83
04:05:39|42677.18
04:05:40|42676.21
04:05:42|42678.01
04:05:42|42677.5
04:05:43|42678.23
04:05:44|42679.1
04:05:45|42677.37
04:05:46|42678.52
04:05:47|42676.21
04:05:48|42678.19
04:05:49|42677.89
04:05:50|42676.98
04:05:51|42676.08
04:05:53|42677.89
04:05:53|42676.4
04:05:54|42677.61
04:05:56|42677.04
04:05:57|42675.62
04:05:58|42677.19
04:05:58|42675.85
04:05:59|42678.33
04:06:00|42676.86
04:06:01|42675.06
04:06:02|42673.88
04:06:03|42674.72
04:06:04|42672.24
04:06:05|42672.03
04:06:07|42672.66
04:06:07|42672.66
04:06:08|42671.66
04:06:09|42673.86
04:06:10|42675.24
04:06:12|42674.54
04:06:13|42674.54
04:06:14|42674.9
04:06:14|42674.9
04:06:15|42674.9
04:06:17|42676.14
04:06:18|42676.46
04:06:19|42680.06
04:06:20|42679.94
04:06:21|42681.95
04:06:21|42680.27
04:06:22|42678.83
04:06:25|42679.06
04:06:26|42680.69
04:06:27|42679.58
04:06:27|42681.97
04:06:29|42683.82
04:06:30|42684.99
04:06:31|42683.87
04:06:32|42683.66
04:06:33|42685.37
04:06:34|42684.63
04:06:35|42684.83
04:06:36|42687.28
04:06:37|42686.75
04:06:38|42688.07
04:06:39|42690.83
04:06:40|42688.62
04:06:41|42689.83
04:06:42|42690.72
04:06:44|42690.42
04:06:44|42687.07
04:06:45|42687.27
04:06:46|42687.04
04:06:47|42687.01
04:06:48|42687.01
04:06:49|42687.6
04:06:51|42688.05
04:06:52|42688.05
04:06:53|42691.54
04:06:53|42688.42
04:06:54|42687.61
04:06:56|42688.48
04:06:56|42686.67
04:06:58|42689.48
04:06:58|42688.75
04:06:59|42689.12
04:07:01|42690.14
04:07:02|42691.05
04:07:03|42689.25
04:07:03|42689.14
04:07:05|42690.82
04:07:06|42693.64
04:07:07|42692.94
04:07:08|42692.56
04:07:10|42695.53
04:07:10|42695.18
04:07:11|42693.96
04:07:12|42695.3
04:07:14|42693.96
04:07:15|42693.49
04:07:15|42693.01
04:07:16|42690.1
04:07:18|42689.07
04:07:18|42691.35
04:07:19|42691.35
04:07:20|42690.21
04:07:21|42691.15
04:07:22|42691.15
04:07:24|42691.09
04:07:25|42686.
04:07:27|42681.85
04:07:27|42678.01
04:07:29|42677.31
04:07:29|42677.99
04:07:30|42675.98
04:07:31|42675.74
04:07:33|42674.99
04:07:34|42671.7
04:07:35|42673.55
04:07:36|42674.48
04:07:37|42672.36
04:07:38|42673.
04:07:39|42674.49
04:07:40|42677.08
04:07:41|42675.55
04:07:42|42681.36
04:07:44|42679.32
04:07:45|42680.1
04:07:46|42682.22
04:07:47|42680.6
04:07:47|42681.54
04:07:49|42679.59
04:07:50|42680.79
04:07:51|42679.6
04:07:52|42681.
04:07:53|42678.7
04:07:54|42678.02
04:07:55|42675.96
04:07:56|42677.87
04:07:57|42676.06
04:07:59|42674.95
04:08:00|42678.58
04:08:00|42678.8
04:08:02|42679.18
04:08:02|42679.01
04:08:03|42679.35
04:08:04|42679.23
04:08:05|42683.65
04:08:06|42683.34
04:08:07|42686.66
04:08:08|42685.85
04:08:09|42687.92
04:08:10|42690.1
04:08:11|42691.54
04:08:12|42694.16
04:08:13|42694.
04:08:14|42692.1
04:08:15|42690.41
04:08:16|42691.77
04:08:17|42692.53
04:08:19|42694.83
04:08:19|42691.67
04:08:20|42692.03
04:08:21|42689.19
04:08:23|42690.79
04:08:23|42690.59
04:08:25|42678.36
04:08:26|42672.63
04:08:26|42675.24
04:08:28|42675.93
04:08:29|42681.12
04:08:30|42676.07
04:08:31|42678.87
04:08:32|42677.87
04:08:33|42678.71
04:08:34|42675.88
04:08:35|42679.14
04:08:36|42680.1
04:08:37|42680.5
04:08:38|42680.5
04:08:39|42679.65
04:08:40|42673.64
04:08:41|42683.45
04:08:42|42684.63
04:08:43|42680.58
04:08:45|42678.84
04:08:46|42679.65
04:08:46|42678.01
04:08:47|42679.46
04:08:48|42678.34
04:08:49|42678.05
04:08:52|42678.41
04:08:53|42679.75
04:08:53|42675.79
04:08:54|42677.07
04:08:55|42681.14
04:08:57|42682.21
04:08:58|42683.9
04:08:58|42680.53
04:08:59|42680.43
04:09:01|42681.89
04:09:01|42682.02
04:09:02|42684.09
04:09:04|42680.9
04:09:04|42677.91
04:09:05|42677.79
04:09:06|42678.78
04:09:08|42678.77
04:09:08|42676.75
04:09:09|42678.46
04:09:11|42677.66
04:09:11|42677.67
04:09:12|42678.82
04:09:14|42677.71
04:09:14|42677.77
04:09:16|42678.98
04:09:16|42678.65
04:09:17|42678.81
04:09:19|42680.47
04:09:19|42681.22
04:09:21|42680.55
04:09:22|42680.82
04:09:23|42680.9
04:09:24|42680.04
04:09:25|42680.04
04:09:27|42680.31
04:09:28|42680.81
04:09:30|42680.16
04:09:31|42680.04
04:09:32|42680.04
04:09:33|42680.04
04:09:34|42681.44
04:09:35|42681.98
04:09:36|42683.84
04:09:37|42683.4
04:09:39|42684.81
04:09:40|42684.78
04:09:41|42684.78
04:09:41|42682.34
04:09:42|42682.34
04:09:44|42684.78
04:09:45|42684.47
04:09:45|42680.62
04:09:46|42677.52
04:09:47|42679.1
04:09:48|42679.39
04:09:50|42679.39
04:09:51|42679.77
04:09:52|42679.77
04:09:52|42678.65
04:09:55|42678.66
04:09:55|42677.93
04:09:56|42675.96
04:09:57|42678.39
04:09:58|42678.99
04:09:59|42677.75
04:10:00|42682.27
04:10:01|42681.07
04:10:03|42686.81
04:10:04|42681.6
04:10:04|42680.29
04:10:06|42679.66
04:10:07|42680.74
04:10:08|42682.52
04:10:08|42683.01
04:10:10|42681.99
04:10:10|42682.79
04:10:12|42681.58
04:10:12|42682.35
04:10:14|42682.35
04:10:15|42682.35
04:10:16|42682.89
04:10:17|42681.21
04:10:18|42683.86
04:10:19|42683.86
04:10:20|42682.44
04:10:21|42683.89
04:10:22|42683.89
04:10:23|42684.31
04:10:25|42685.76
04:10:25|42685.02
04:10:27|42683.94
04:10:28|42684.69
04:10:30|42684.08
04:10:31|42682.24
04:10:32|42684.15
04:10:33|42680.28
04:10:35|42680.22
04:10:35|42680.57
04:10:36|42680.42
04:10:38|42679.53
04:10:39|42679.53
04:10:40|42680.41
04:10:41|42679.88
04:10:42|42679.74
04:10:43|42678.62
04:10:43|42678.63
04:10:44|42680.13
04:10:46|42680.38
04:10:47|42680.38
04:10:48|42680.58
04:10:49|42680.58
04:10:49|42679.5
04:10:51|42679.5
04:10:52|42679.96
04:10:53|42677.4
04:10:54|42677.4
04:10:55|42679.62
04:10:57|42678.84
04:10:58|42678.84
04:10:58|42679.84
04:11:00|42679.82
04:11:00|42678.6
04:11:01|42677.1
04:11:02|42677.1
04:11:03|42669.38
04:11:04|42667.98
04:11:05|42668.49
04:11:07|42668.97
04:11:07|42670.82
04:11:09|42672.
04:11:09|42671.88
04:11:10|42669.11
04:11:11|42667.54
04:11:13|42666.75
04:11:13|42667.
04:11:15|42666.76
04:11:16|42666.63
04:11:16|42667.95
04:11:17|42667.81
04:11:19|42668.81
04:11:19|42668.38
04:11:21|42668.1
04:11:21|42668.64
04:11:23|42668.11
04:11:24|42666.49
04:11:24|42666.37
04:11:26|42667.64
04:11:26|42668.
04:11:28|42666.55
04:11:29|42667.63
04:11:30|42664.66
04:11:31|42665.98
04:11:32|42664.
04:11:33|42663.31
04:11:35|42660.83
04:11:36|42661.46
04:11:36|42664.36
04:11:38|42666.53
04:11:39|42675.97
04:11:40|42675.12
04:11:40|42672.
04:11:42|42672.31
04:11:43|42672.78
04:11:44|42674.48
04:11:45|42674.45
04:11:46|42675.69
04:11:47|42674.35
04:11:48|42675.83
04:11:48|42677.11
04:11:50|42679.55
04:11:51|42672.78
04:11:52|42674.63
04:11:53|42672.38
04:11:54|42672.29
04:11:55|42671.99
04:11:56|42671.46
04:11:57|42670.76
04:11:58|42671.47
04:11:59|42671.97
04:12:00|42670.63
04:12:01|42670.39
04:12:02|42671.67
04:12:03|42670.15
04:12:04|42671.04
04:12:05|42669.93
04:12:06|42668.9
04:12:07|42670.05
04:12:08|42670.18
04:12:09|42668.9
04:12:10|42668.55
04:12:11|42668.75
04:12:12|42672.69
04:12:13|42671.37
04:12:14|42671.37
04:12:15|42673.21
04:12:16|42672.29
04:12:17|42672.9
04:12:18|42673.68
04:12:19|42673.91
04:12:20|42674.5
04:12:21|42674.5
04:12:22|42674.5
04:12:23|42674.44
04:12:24|42673.68
04:12:26|42674.48
04:12:26|42673.99
04:12:27|42673.83
04:12:29|42672.82
04:12:31|42674.12
04:12:31|42675.17
04:12:32|42675.99
04:12:33|42674.38
04:12:35|42674.75
04:12:35|42674.74
04:12:36|42673.53
04:12:38|42674.83
04:12:39|42674.79
04:12:39|42675.03
04:12:40|42674.23
04:12:42|42675.86
04:12:42|42672.33
04:12:43|42671.54
04:12:45|42672.21
04:12:46|42672.3
04:12:47|42671.24
04:12:48|42672.95
04:12:49|42675.67
04:12:50|42670.2
04:12:50|42660.02
04:12:52|42659.75
04:12:53|42661.99
04:12:53|42663.28
04:12:54|42656.58
04:12:55|42663.21
04:12:57|42663.27
04:12:59|42662.58
04:13:00|42662.68
04:13:00|42662.68
04:13:01|42666.83
04:13:02|42664.18
04:13:03|42668.78
04:13:04|42667.96
04:13:05|42669.39
04:13:06|42670.99
04:13:07|42669.42
04:13:09|42674.7
04:13:09|42670.85
04:13:11|42668.65
04:13:11|42671.23
04:13:12|42669.52
04:13:13|42669.86
04:13:14|42667.2
04:13:15|42667.76
04:13:16|42667.7
04:13:18|42667.43
04:13:18|42665.73
04:13:19|42667.45
04:13:21|42667.55
04:13:21|42667.48
04:13:22|42667.48
04:13:23|42667.48
04:13:24|42667.64
04:13:25|42668.05
04:13:26|42668.05
04:13:27|42669.52
04:13:28|42671.88
04:13:30|42670.11
04:13:32|42670.77
04:13:33|42670.77
04:13:33|42671.79
04:13:35|42670.5
04:13:35|42672.32
04:13:37|42670.52
04:13:38|42670.52
04:13:39|42671.42
04:13:40|42671.42
04:13:40|42670.52
04:13:41|42671.65
04:13:42|42670.51
04:13:44|42670.51
04:13:44|42670.64
04:13:45|42671.91
04:13:47|42671.91
04:13:48|42670.3
04:13:49|42668.49
04:13:50|42669.43
04:13:51|42669.22
04:13:52|42671.9
04:13:52|42669.48
04:13:53|42671.83
04:13:54|42663.15
04:13:55|42662.63
04:13:56|42664.
04:13:58|42660.56
04:13:59|42662.69
04:13:59|42663.45
04:14:00|42661.51
04:14:01|42663.09
04:14:03|42665.83
04:14:04|42665.44
04:14:05|42665.21
04:14:06|42669.32
04:14:07|42664.59
04:14:08|42663.34
04:14:09|42663.25
04:14:10|42664.03
04:14:11|42665.21
04:14:12|42663.44
04:14:13|42664.11
04:14:14|42664.96
04:14:15|42664.97
04:14:16|42665.28
04:14:17|42666.73
04:14:18|42666.71
04:14:19|42666.87
04:14:20|42666.39
04:14:21|42666.87
04:14:22|42666.87
04:14:23|42665.05
04:14:24|42667.25
04:14:25|42667.08
04:14:26|42667.52
04:14:27|42665.31
04:14:28|42666.75
04:14:29|42666.75
04:14:30|42664.11
04:14:31|42661.58
04:14:32|42660.19
04:14:33|42662.1
04:14:35|42659.5
04:14:35|42659.37
04:14:37|42659.48
04:14:38|42657.37
04:14:38|42656.07
04:14:40|42655.9
04:14:40|42655.31
04:14:42|42655.77
04:14:43|42655.94
04:14:43|42656.26
04:14:45|42656.25
04:14:46|42657.19
04:14:47|42656.01
04:14:48|42656.18
04:14:49|42659.58
04:14:50|42660.95
04:14:51|42660.08
04:14:52|42660.08
04:14:53|42660.01
04:14:54|42660.01
04:14:55|42663.3
04:14:56|42666.34
04:14:57|42666.3
04:14:58|42666.3
04:14:59|42667.54
04:15:00|42668.47
04:15:01|42668.25
04:15:02|42671.
04:15:03|42673.23
04:15:04|42673.15
04:15:05|42672.35
04:15:06|42677.15
04:15:07|42677.15
04:15:09|42672.41
04:15:09|42671.43
04:15:10|42671.45
04:15:11|42671.75
04:15:13|42670.2
04:15:14|42671.99
04:15:14|42675.05
04:15:15|42675.85
04:15:16|42675.31
04:15:17|42675.29
04:15:18|42673.9
04:15:20|42672.16
04:15:20|42672.01
04:15:21|42670.57
04:15:22|42669.86
04:15:24|42669.16
04:15:25|42667.56
04:15:25|42668.4
04:15:26|42667.67
04:15:27|42668.79
04:15:29|42668.1
04:15:30|42666.36
04:15:31|42665.66
04:15:32|42659.01
04:15:34|42657.08
04:15:35|42660.3
04:15:37|42658.88
04:15:38|42659.34
04:15:38|42660.44
04:15:39|42657.39
04:15:41|42658.56
04:15:41|42660.91
04:15:43|42660.91
04:15:43|42660.91
04:15:44|42660.91
04:15:45|42661.58
04:15:46|42662.37
04:15:48|42662.37
04:15:49|42661.29
04:15:49|42661.29
04:15:50|42661.29
04:15:52|42661.13
04:15:53|42665.99
04:15:53|42665.47
04:15:55|42664.71
04:15:55|42664.42
04:15:56|42664.76
04:15:57|42660.75
04:15:58|42660.75
04:15:59|42659.88
04:16:00|42657.64
04:16:01|42658.48
04:16:02|42658.44
04:16:03|42659.75
04:16:05|42661.58
04:16:06|42660.9
04:16:07|42661.62
04:16:07|42660.99
04:16:08|42661.23
04:16:10|42662.27
04:16:10|42662.41
04:16:11|42662.51
04:16:12|42666.58
04:16:13|42664.61
04:16:14|42665.59
04:16:15|42664.81
04:16:17|42664.81
04:16:17|42669.09
04:16:18|42673.7
04:16:20|42672.65
04:16:20|42673.38
04:16:21|42678.45
04:16:22|42677.51
04:16:23|42678.92
04:16:24|42677.33
04:16:25|42679.47
04:16:26|42679.2
04:16:27|42679.21
04:16:28|42677.72
04:16:29|42678.74
04:16:30|42678.32
04:16:32|42678.32
04:16:32|42679.81
04:16:33|42680.11
04:16:34|42677.21
04:16:36|42677.21
04:16:36|42679.48
04:16:38|42679.41
04:16:38|42679.32
04:16:39|42675.42
04:16:41|42674.87
04:16:41|42675.09
04:16:43|42675.59
04:16:43|42673.3
04:16:45|42673.97
04:16:45|42675.62
04:16:47|42673.72
04:16:48|42673.72
04:16:49|42673.72
04:16:50|42673.94
04:16:50|42674.57
04:16:51|42672.18
04:16:52|42674.68
04:16:54|42672.98
04:16:55|42673.66
04:16:56|42675.2
04:16:56|42677.74
04:16:58|42677.74
04:16:59|42677.52
04:17:00|42677.52
04:17:00|42677.48
04:17:02|42674.02
04:17:03|42675.38
04:17:04|42678.16
04:17:05|42675.77
04:17:05|42676.58
04:17:06|42675.38
04:17:08|42675.38
04:17:09|42678.44
04:17:09|42675.5
04:17:11|42676.
04:17:12|42678.23
04:17:12|42678.23
04:17:14|42680.01
04:17:15|42680.15
04:17:16|42680.15
04:17:17|42680.15
04:17:17|42679.72
04:17:19|42682.56
04:17:19|42680.89
04:17:20|42682.66
04:17:22|42684.41
04:17:23|42682.05
04:17:24|42682.05
04:17:25|42682.52
04:17:26|42682.86
04:17:27|42684.99
04:17:28|42681.73
04:17:29|42681.73
04:17:30|42684.61
04:17:31|42682.58
04:17:32|42683.33
04:17:33|42682.01
04:17:35|42681.98
04:17:36|42682.92
04:17:37|42683.21
04:17:38|42681.38
04:17:40|42685.97
04:17:40|42685.77
04:17:42|42684.49
04:17:42|42680.86
04:17:44|42682.99
04:17:45|42684.
04:17:46|42683.02
04:17:46|42683.87
04:17:47|42683.16
04:17:49|42683.85
04:17:50|42683.79
04:17:51|42690.82
04:17:51|42687.35
04:17:53|42686.
04:17:54|42684.57
04:17:54|42685.93
04:17:57|42687.99
04:17:58|42686.89
04:17:59|42685.61
04:17:59|42686.
04:18:01|42686.28
04:18:02|42688.17
04:18:03|42688.23
04:18:04|42687.13
04:18:05|42687.23
04:18:06|42688.49
04:18:07|42689.27
04:18:08|42689.27
04:18:09|42689.14
04:18:10|42689.97
04:18:12|42689.
04:18:12|42689.87
04:18:13|42689.73
04:18:14|42690.84
04:18:16|42688.85
04:18:17|42688.37
04:18:17|42689.1
04:18:18|42689.1
04:18:19|42687.95
04:18:20|42688.36
04:18:21|42691.21
04:18:22|42689.29
04:18:24|42688.51
04:18:24|42688.22
04:18:25|42688.11
04:18:27|42688.28
04:18:27|42687.37
04:18:28|42689.98
04:18:30|42688.34
04:18:30|42688.34
04:18:31|42688.34
04:18:32|42692.61
04:18:33|42691.04
04:18:35|42692.98
04:18:36|42693.83
04:18:38|42692.93
04:18:39|42690.14
04:18:40|42690.17
04:18:41|42690.1
04:18:43|42690.53
04:18:43|42690.53
04:18:44|42690.68
04:18:46|42689.41
04:18:47|42691.04
04:18:47|42693.4
04:18:49|42693.4
04:18:50|42691.95
04:18:51|42694.8
04:18:52|42693.5
04:18:52|42692.11
04:18:53|42693.14
04:18:55|42692.23
04:18:56|42693.64
04:18:57|42695.99
04:18:57|42695.44
04:18:59|42694.52
04:19:00|42696.32
04:19:01|42695.32
04:19:02|42695.88
04:19:03|42695.88
04:19:04|42695.46
04:19:05|42693.18
04:19:06|42693.18
04:19:07|42696.6
04:19:08|42696.6
04:19:09|42696.6
04:19:10|42695.11
04:19:11|42695.19
04:19:12|42695.2
04:19:13|42695.73
04:19:14|42695.09
04:19:15|42694.82
04:19:17|42699.57
04:19:17|42699.31
04:19:18|42699.31
04:19:19|42695.5
04:19:21|42697.31
04:19:21|42698.56
04:19:22|42696.45
04:19:24|42697.66
04:19:24|42697.94
04:19:26|42699.39
04:19:26|42699.95
04:19:27|42700.4
04:19:28|42702.77
04:19:29|42705.95
04:19:31|42703.95
04:19:31|42704.91
04:19:32|42707.45
04:19:34|42704.81
04:19:34|42704.81
04:19:35|42706.
04:19:37|42706.75
04:19:38|42706.9
04:19:39|42707.32
04:19:40|42706.14
04:19:41|42706.98
04:19:42|42710.06
04:19:43|42709.85
04:19:45|42708.9
04:19:45|42710.13
04:19:47|42709.83
04:19:48|42710.62
04:19:49|42709.44
04:19:50|42711.27
04:19:51|42711.09
04:19:52|42710.75
04:19:53|42711.95
04:19:54|42710.93
04:19:55|42710.93
04:19:56|42711.77
04:19:57|42713.08
04:19:58|42712.29
04:20:00|42710.79
04:20:00|42714.86
04:20:01|42712.55
04:20:03|42714.8
04:20:03|42714.84
04:20:04|42712.84
04:20:06|42714.24
04:20:06|42711.84
04:20:07|42713.11
04:20:08|42715.35
04:20:10|42718.36
04:20:11|42716.43
04:20:12|42714.48
04:20:12|42715.52
04:20:14|42715.66
04:20:14|42715.03
04:20:15|42716.8
04:20:16|42715.05
04:20:18|42714.06
04:20:18|42713.85
04:20:19|42716.86
04:20:20|42714.64
04:20:21|42716.68
04:20:23|42716.26
04:20:24|42716.54
04:20:25|42716.42
04:20:25|42715.21
04:20:27|42715.61
04:20:28|42716.78
04:20:29|42715.4
04:20:30|42715.03
04:20:30|42716.79
04:20:31|42715.77
04:20:33|42716.26
04:20:34|42738.85
04:20:35|42741.82
04:20:36|42738.17
04:20:38|42737.23
04:20:39|42739.09
04:20:40|42739.54
04:20:42|42734.3
04:20:42|42726.01
04:20:44|42725.63
04:20:46|42726.85
04:20:46|42727.91
04:20:47|42727.47
04:20:49|42722.22
04:20:49|42729.42
04:20:50|42729.66
04:20:51|42725.48
04:20:53|42722.58
04:20:54|42723.26
04:20:55|42722.8
04:20:56|42741.99
04:20:57|42740.93
04:20:57|42739.69
04:20:59|42737.63
04:21:00|42737.43
04:21:00|42756.4
04:21:02|42755.4
04:21:03|42768.12
04:21:04|42764.46
04:21:05|42761.64
04:21:06|42763.17
04:21:07|42759.73
04:21:08|42760.33
04:21:08|42756.8
04:21:10|42756.99
04:21:11|42760.29
04:21:12|42760.54
04:21:13|42761.41
04:21:14|42762.36
04:21:15|42760.44
04:21:16|42758.82
04:21:17|42758.03
04:21:18|42759.1
04:21:19|42762.07
04:21:20|42758.63
04:21:21|42761.23
04:21:22|42761.92
04:21:23|42761.8
04:21:24|42762.09
04:21:25|42759.78
04:21:26|42772.65
04:21:27|42771.29
04:21:28|42770.71
04:21:29|42769.7
04:21:30|42768.7
04:21:31|42767.13
04:21:32|42768.66
04:21:33|42768.06
04:21:34|42770.9
04:21:35|42771.19
04:21:36|42773.19
04:21:37|42775.86
04:21:39|42769.25
04:21:40|42768.46
04:21:41|42765.05
04:21:42|42765.41
04:21:43|42765.36
04:21:44|42765.86
04:21:46|42764.72
04:21:46|42765.5
04:21:47|42765.07
04:21:48|42767.15
04:21:50|42764.21
04:21:51|42765.27
04:21:51|42763.
04:21:52|42766.01
04:21:54|42760.49
04:21:55|42764.32
04:21:56|42764.96
04:21:57|42767.99
04:21:58|42766.28
04:21:59|42768.57
04:22:00|42768.76
04:22:00|42767.95
04:22:01|42770.14
04:22:03|42769.37
04:22:04|42768.7
04:22:04|42769.56
04:22:06|42770.01
04:22:07|42770.87
04:22:08|42772.96
04:22:09|42776.7
04:22:09|42774.08
04:22:11|42774.84
04:22:12|42771.67
04:22:13|42773.55
04:22:14|42777.77
04:22:15|42775.84
04:22:16|42776.97
04:22:17|42776.77
04:22:18|42776.45
04:22:19|42777.12
04:22:20|42775.7
04:22:21|42777.68
04:22:22|42776.64
04:22:23|42777.3
04:22:24|42780.02
04:22:25|42779.12
04:22:26|42780.82
04:22:27|42777.86
04:22:28|42801.19
04:22:29|42798.53
04:22:30|42796.
04:22:31|42793.97
04:22:32|42790.33
04:22:33|42795.04
04:22:34|42791.
04:22:35|42788.17
04:22:36|42783.99
04:22:37|42784.
04:22:38|42785.89
04:22:39|42781.99
04:22:40|42777.58
04:22:41|42778.
04:22:42|42778.07
04:22:43|42771.31
04:22:44|42773.18
04:22:45|42770.52
04:22:47|42772.63
04:22:48|42772.43
04:22:49|42771.
04:22:50|42772.31
04:22:51|42767.56
04:22:52|42767.59
04:22:53|42755.01
04:22:54|42755.47
04:22:55|42755.16
04:22:56|42753.65
04:22:57|42753.58
04:22:58|42753.05
04:22:59|42748.03
04:22:59|42746.98
04:23:01|42742.23
04:23:02|42743.7
04:23:03|42741.8
04:23:04|42742.24
04:23:05|42744.19
04:23:06|42748.63
04:23:07|42747.31
04:23:07|42747.94
04:23:09|42747.09
04:23:10|42744.97
04:23:11|42745.09
04:23:12|42745.75
04:23:13|42747.5
04:23:14|42748.16
04:23:15|42747.83
04:23:16|42747.41
04:23:17|42752.14
04:23:18|42752.12
04:23:19|42756.05
04:23:20|42752.45
04:23:21|42753.27
04:23:22|42751.39
04:23:23|42751.95
04:23:24|42746.73
04:23:25|42744.95
04:23:26|42744.7
04:23:27|42743.86
04:23:28|42739.91
04:23:29|42738.63
04:23:30|42739.91
04:23:31|42738.81
04:23:32|42738.85
04:23:33|42734.19
04:23:34|42737.6
04:23:35|42740.32
04:23:36|42737.25
04:23:37|42736.64
04:23:38|42735.71
04:23:39|42735.51
04:23:41|42734.05
04:23:42|42736.52
04:23:44|42737.09
04:23:46|42737.24
04:23:47|42732.67
04:23:47|42733.39
04:23:49|42731.04
04:23:50|42732.72
04:23:50|42732.96
04:23:52|42733.92
04:23:53|42733.73
04:23:54|42736.17
04:23:55|42735.88
04:23:56|42735.76
04:23:56|42736.04
04:23:58|42733.58
04:23:59|42735.48
04:24:00|42736.43
04:24:01|42734.89
04:24:02|42738.04
04:24:03|42734.09
04:24:04|42736.63
04:24:05|42735.
04:24:06|42735.
04:24:07|42732.43
04:24:08|42737.52
04:24:09|42737.83
04:24:10|42734.96
04:24:11|42736.76
04:24:12|42734.19
04:24:14|42735.71
04:24:14|42740.71
04:24:16|42742.53
04:24:16|42741.99
04:24:18|42739.87
04:24:18|42741.51
04:24:19|42738.13
04:24:20|42735.6
04:24:21|42737.57
04:24:22|42734.02
04:24:23|42734.69
04:24:25|42730.
04:24:25|42732.49
04:24:26|42731.33
04:24:27|42731.48
04:24:28|42731.65
04:24:30|42733.97
04:24:30|42733.38
04:24:31|42731.07
04:24:33|42732.97
04:24:33|42732.65
04:24:34|42730.67
04:24:35|42730.67
04:24:36|42729.45
04:24:37|42724.64
04:24:38|42728.24
04:24:39|42726.86
04:24:41|42731.14
04:24:42|42734.54
04:24:44|42734.27
04:24:45|42733.72
04:24:47|42736.93
04:24:47|42737.01
04:24:48|42738.03
04:24:49|42736.78
04:24:51|42737.46
04:24:51|42736.12
04:24:53|42739.18
04:24:54|42737.42
04:24:54|42737.73
04:24:55|42737.73
04:24:56|42735.91
04:24:58|42735.91
04:24:59|42735.72
04:25:00|42740.25
04:25:01|42737.77
04:25:02|42737.51
04:25:03|42737.75
04:25:04|42738.28
04:25:05|42738.26
04:25:06|42739.81
04:25:07|42741.77
04:25:08|42743.98
04:25:09|42744.1
04:25:10|42743.84
04:25:11|42743.3
04:25:12|42742.74
04:25:13|42739.65
04:25:14|42741.62
04:25:15|42743.27
04:25:16|42743.08
04:25:17|42743.87
04:25:18|42739.14
04:25:19|42739.81
04:25:20|42740.32
04:25:21|42738.74
04:25:23|42739.79
04:25:24|42745.37
04:25:24|42745.21
04:25:25|42741.68
04:25:26|42741.64
04:25:27|42743.74
04:25:28|42746.92
04:25:29|42746.03
04:25:30|42744.45
04:25:32|42746.29
04:25:32|42749.81
04:25:34|42748.6
04:25:35|42747.7
04:25:36|42745.66
04:25:36|42744.45
04:25:37|42744.45
04:25:38|42744.61
04:25:39|42741.87
04:25:40|42740.51
04:25:43|42740.51
04:25:44|42740.89
04:25:45|42741.03
04:25:46|42741.27
04:25:47|42740.75
04:25:48|42740.75
04:25:50|42742.4
04:25:50|42741.7
04:25:52|42741.37
04:25:53|42742.82
04:25:54|42741.11
04:25:55|42741.11
04:25:56|42734.
04:25:57|42732.28
04:25:58|42733.07
04:25:59|42731.02
04:26:00|42728.84
04:26:01|42730.23
04:26:02|42730.
04:26:03|42729.22
04:26:04|42731.85
04:26:05|42732.82
04:26:06|42731.38
04:26:07|42732.25
04:26:08|42731.48
04:26:09|42730.67
04:26:11|42728.98
04:26:11|42728.98
04:26:12|42728.68
04:26:13|42727.58
04:26:14|42727.29
04:26:16|42725.71
04:26:16|42725.1
04:26:17|42726.48
04:26:19|42726.81
04:26:19|42721.08
04:26:21|42722.55
04:26:22|42722.01
04:26:22|42721.61
04:26:23|42722.75
04:26:25|42723.35
04:26:26|42722.35
04:26:27|42721.61
04:26:28|42722.08
04:26:29|42722.03
04:26:30|42724.21
04:26:31|42724.22
04:26:32|42725.56
04:26:33|42725.7
04:26:34|42725.56
04:26:35|42726.35
04:26:36|42723.41
04:26:37|42721.56
04:26:39|42722.29
04:26:40|42720.28
04:26:41|42724.76
04:26:42|42724.49
04:26:44|42725.
04:26:45|42724.15
04:26:46|42724.45
04:26:46|42726.1
04:26:48|42734.2
04:26:50|42734.05
04:26:50|42733.2
04:26:51|42734.02
04:26:53|42734.05
04:26:55|42732.99
04:26:56|42732.99
04:26:57|42732.53
04:26:57|42733.9
04:26:58|42733.9
04:27:00|42730.98
04:27:01|42732.94
04:27:01|42731.22
04:27:03|42731.16
04:27:04|42730.1
04:27:06|42731.22
04:27:06|42728.73
04:27:07|42728.58
04:27:09|42730.22
04:27:09|42730.58
04:27:10|42730.68
04:27:11|42729.23
04:27:12|42731.35
04:27:14|42733.16
04:27:15|42736.13
04:27:16|42737.
04:27:17|42737.51
04:27:18|42736.39
04:27:19|42736.15
04:27:20|42730.67
04:27:21|42733.18
04:27:22|42732.41
04:27:23|42730.51
04:27:24|42734.
04:27:26|42734.29
04:27:26|42736.61
04:27:27|42735.37
04:27:29|42733.14
04:27:29|42734.46
04:27:30|42733.36
04:27:32|42733.51
04:27:32|42732.11
04:27:33|42732.33
04:27:34|42731.79
04:27:35|42733.67
04:27:36|42734.9
04:27:37|42734.55
04:27:38|42732.89
04:27:39|42737.27
04:27:41|42737.71
04:27:41|42735.45
04:27:42|42737.58
04:27:44|42737.58
04:27:46|42741.27
04:27:46|42739.22
04:27:48|42739.07
04:27:49|42741.1
04:27:50|42738.62
04:27:50|42739.92
04:27:52|42739.92
04:27:52|42740.23
04:27:53|42739.27
04:27:54|42741.68
04:27:56|42740.29
04:27:57|42740.29
04:27:57|42739.83
04:27:59|42740.71
04:27:59|42740.71
04:28:00|42736.43
04:28:01|42738.9
04:28:02|42739.42
04:28:03|42739.
04:28:07|42738.85
04:28:08|42739.77
04:28:09|42738.74
04:28:09|42739.07
04:28:11|42737.71
04:28:12|42737.4
04:28:13|42736.42
04:28:13|42737.49
04:28:15|42737.25
04:28:16|42736.74
04:28:16|42738.01
04:28:17|42735.97
04:28:19|42736.48
04:28:19|42734.9
04:28:20|42734.15
04:28:22|42734.12
04:28:22|42734.51
04:28:24|42734.78
04:28:24|42732.98
04:28:26|42732.67
04:28:26|42732.67
04:28:27|42733.99
04:28:28|42735.87
04:28:30|42734.26
04:28:31|42731.88
04:28:32|42734.08
04:28:32|42734.66
04:28:34|42735.84
04:28:35|42735.21
04:28:36|42735.21
04:28:36|42733.84
04:28:38|42733.93
04:28:38|42733.56
04:28:40|42734.
04:28:41|42734.
04:28:41|42732.54
04:28:43|42732.44
04:28:44|42734.28
04:28:44|42729.95
04:28:46|42730.32
04:28:47|42727.87
04:28:48|42728.76
04:28:49|42728.33
04:28:50|42726.96
04:28:51|42726.62
04:28:52|42725.46
04:28:53|42726.5
04:28:53|42727.48
04:28:55|42725.48
04:28:56|42728.34
04:28:56|42726.35
04:28:58|42726.35
04:28:58|42722.86
04:29:00|42722.72
04:29:00|42725.1
04:29:02|42727.53
04:29:03|42727.41
04:29:04|42728.65
04:29:05|42730.01
04:29:05|42731.87
04:29:07|42730.03
04:29:07|42734.55
04:29:09|42736.5
04:29:09|42738.02
04:29:11|42738.85
04:29:12|42737.54
04:29:13|42740.03
04:29:14|42739.29
04:29:15|42741.24
04:29:16|42741.25
04:29:17|42740.97
04:29:18|42739.52
04:29:19|42738.99
04:29:20|42737.86
04:29:21|42739.17
04:29:22|42739.32
04:29:23|42739.32
04:29:24|42738.16
04:29:25|42743.35
04:29:26|42742.38
04:29:27|42748.69
04:29:28|42751.94
04:29:29|42751.48
04:29:30|42747.87
04:29:31|42749.05
04:29:32|42749.09
04:29:33|42748.95
04:29:34|42750.61
04:29:35|42748.3
04:29:36|42749.99
04:29:37|42747.67
04:29:38|42744.74
04:29:39|42741.22
04:29:40|42743.32
04:29:41|42742.95
04:29:43|42740.8
04:29:43|42742.19
04:29:44|42742.45
04:29:46|42741.74
04:29:48|42742.
04:29:49|42742.
04:29:50|42743.55
04:29:51|42741.79
04:29:52|42742.32
04:29:53|42738.84
04:29:54|42738.97
04:29:55|42740.18
04:29:56|42740.42
04:29:58|42741.56
04:29:58|42741.6
04:29:59|42744.
04:30:01|42749.32
04:30:02|42747.16
04:30:03|42748.95
04:30:04|42750.51
04:30:06|42751.26
04:30:06|42750.15
04:30:07|42749.88
04:30:08|42751.77
04:30:09|42752.69
04:30:10|42750.52
04:30:11|42751.63
04:30:13|42749.8
04:30:14|42751.1
04:30:15|42751.19
04:30:16|42750.99
04:30:16|42749.8
04:30:17|42748.38
04:30:18|42747.67
04:30:20|42748.14
04:30:21|42748.16
04:30:21|42748.16
04:30:22|42748.64
04:30:23|42748.64
04:30:24|42748.66
04:30:25|42753.11
04:30:26|42750.65
04:30:27|42750.65
04:30:28|42751.42
04:30:29|42747.04
04:30:30|42747.58
04:30:31|42746.32
04:30:33|42740.57
04:30:33|42739.9
04:30:34|42734.51
04:30:36|42740.59
04:30:36|42740.57
04:30:37|42743.41
04:30:39|42744.34
04:30:40|42744.06
04:30:41|42746.99
04:30:41|42744.52
04:30:42|42747.06
04:30:43|42748.03
04:30:45|42744.16
04:30:45|42742.71
04:30:46|42741.96
04:30:48|42740.72
04:30:50|42741.82
04:30:51|42743.21
04:30:52|42743.21
04:30:53|42743.51
04:30:54|42740.72
04:30:55|42745.72
04:30:56|42746.43
04:30:57|42746.43
04:30:58|42746.36
04:30:59|42744.99
04:31:00|42744.2
04:31:01|42746.54
04:31:02|42748.47
04:31:03|42753.07
04:31:04|42750.29
04:31:05|42750.53
04:31:06|42749.33
04:31:07|42753.08
04:31:08|42749.46
04:31:09|42748.13
04:31:10|42748.81
04:31:11|42748.2
04:31:12|42748.74
04:31:13|42747.38
04:31:14|42747.38
04:31:16|42747.38
04:31:17|42747.38
04:31:17|42747.38
04:31:18|42747.63
04:31:20|42747.63
04:31:20|42748.88
04:31:22|42749.36
04:31:22|42750.23
04:31:23|42754.27
04:31:24|42751.4
04:31:25|42752.33
04:31:26|42748.93
04:31:27|42748.39
04:31:29|42749.49
04:31:29|42748.44
04:31:31|42748.44
04:31:31|42748.93
04:31:32|42747.75
04:31:33|42751.
04:31:35|42749.75
04:31:36|42750.27
04:31:37|42751.03
04:31:38|42749.89
04:31:39|42747.66
04:31:40|42744.07
04:31:41|42745.13
04:31:42|42747.33
04:31:43|42745.12
04:31:44|42745.38
04:31:45|42745.93
04:31:46|42745.59
04:31:47|42746.84
04:31:49|42746.84
04:31:49|42745.88
04:31:51|42745.19
04:31:52|42748.43
04:31:53|42744.97
04:31:54|42744.76
04:31:55|42745.93
04:31:56|42747.57
04:31:57|42746.93
04:31:58|42745.12
04:31:59|42743.79
04:32:00|42745.47
04:32:01|42745.74
04:32:02|42746.51
04:32:03|42745.3
04:32:04|42749.08
04:32:05|42748.44
04:32:06|42749.75
04:32:07|42749.72
04:32:08|42750.99
04:32:10|42750.99
04:32:11|42752.24
04:32:11|42750.47
04:32:12|42750.47
04:32:14|42751.03
04:32:15|42752.76
04:32:15|42755.21
04:32:17|42754.88
04:32:17|42754.88
04:32:18|42753.91
04:32:20|42751.03
04:32:21|42752.61
04:32:23|42753.39
04:32:23|42752.14
04:32:24|42752.14
04:32:26|42752.14
04:32:27|42752.18
04:32:28|42748.55
04:32:29|42748.89
04:32:29|42749.33
04:32:31|42749.21
04:32:32|42749.09
04:32:32|42748.2
04:32:33|42749.47
04:32:35|42747.72
04:32:35|42745.55
04:32:37|42747.91
04:32:38|42748.43
04:32:38|42746.82
04:32:39|42746.82
04:32:40|42750.08
04:32:42|42751.37
04:32:43|42752.12
04:32:44|42751.69
04:32:45|42751.11
04:32:46|42750.98
04:32:47|42751.58
04:32:48|42752.59
04:32:50|42753.51
04:32:50|42753.51
04:32:51|42750.1
04:32:53|42751.35
04:32:54|42751.35
04:32:55|42749.37
04:32:56|42748.96
04:32:58|42748.19
04:32:59|42749.3
04:33:00|42750.72
04:33:01|42750.13
04:33:01|42750.79
04:33:02|42750.56
04:33:04|42750.56
04:33:05|42750.68
04:33:06|42750.31
04:33:06|42749.68
04:33:07|42749.8
04:33:08|42751.38
04:33:09|42753.28
04:33:10|42753.16
04:33:11|42752.88
04:33:13|42751.24
04:33:14|42751.24
04:33:15|42743.85
04:33:16|42743.22
04:33:17|42744.18
04:33:17|42744.32
04:33:18|42744.38
04:33:20|42744.02
04:33:21|42744.02
04:33:21|42748.59
04:33:22|42754.99
04:33:24|42756.37
04:33:25|42755.48
04:33:25|42755.48
04:33:26|42754.55
04:33:28|42754.73
04:33:29|42752.25
04:33:30|42754.7
04:33:30|42753.68
04:33:31|42755.91
04:33:33|42755.28
04:33:33|42755.87
04:33:36|42755.06
04:33:36|42755.6
04:33:37|42753.63
04:33:38|42754.1
04:33:39|42753.38
04:33:41|42752.76
04:33:42|42754.15
04:33:42|42754.15
04:33:43|42753.38
04:33:44|42752.19
04:33:45|42751.63
04:33:46|42751.
04:33:47|42749.62
04:33:49|42751.01
04:33:50|42750.74
04:33:52|42749.82
04:33:52|42750.72
04:33:54|42750.72
04:33:55|42749.54
04:33:55|42749.65
04:33:56|42749.65
04:33:57|42747.16
04:33:59|42747.16
04:34:00|42748.13
04:34:01|42750.82
04:34:02|42754.22
04:34:04|42757.91
04:34:04|42756.67
04:34:06|42765.68
04:34:07|42761.68
04:34:08|42761.37
04:34:08|42761.48
04:34:10|42762.16
04:34:11|42762.52
04:34:11|42764.
04:34:12|42764.18
04:34:14|42764.84
04:34:15|42764.97
04:34:15|42762.32
04:34:17|42765.65
04:34:17|42764.73
04:34:18|42767.
04:34:20|42764.2
04:34:20|42766.37
04:34:21|42765.81
04:34:22|42766.39
04:34:24|42764.84
04:34:24|42765.24
04:34:25|42764.2
04:34:27|42764.2
04:34:28|42765.08
04:34:28|42765.34
04:34:30|42766.61
04:34:31|42766.22
04:34:32|42767.11
04:34:33|42767.11
04:34:34|42766.28
04:34:34|42764.71
04:34:36|42764.2
04:34:37|42764.2
04:34:39|42764.62
04:34:39|42765.83
04:34:40|42764.67
04:34:41|42766.
04:34:42|42778.9
04:34:43|42778.52
04:34:44|42779.49
04:34:45|42778.01
04:34:46|42776.43
04:34:47|42778.51
04:34:48|42777.69
04:34:50|42777.96
04:34:51|42778.89
04:34:52|42778.15
04:34:54|42778.54
04:34:54|42780.02
04:34:55|42781.43
04:34:57|42782.55
04:34:57|42782.85
04:34:58|42783.18
04:35:00|42784.08
04:35:01|42784.99
04:35:01|42784.16
04:35:02|42785.14
04:35:03|42783.92
04:35:05|42781.96
04:35:06|42783.57
04:35:07|42784.8
04:35:08|42784.92
04:35:09|42785.06
04:35:10|42782.74
04:35:12|42783.26
04:35:12|42783.54
04:35:13|42783.54
04:35:15|42781.29
04:35:16|42784.31
04:35:17|42780.14
04:35:18|42780.59
04:35:19|42781.42
04:35:20|42781.75
04:35:21|42780.82
04:35:22|42780.44
04:35:23|42780.44
04:35:24|42781.66
04:35:25|42780.89
04:35:26|42780.95
04:35:27|42780.5
04:35:28|42783.67
04:35:29|42784.13
04:35:30|42781.22
04:35:31|42781.53
04:35:32|42781.53
04:35:33|42781.26
04:35:34|42781.26
04:35:35|42780.23
04:35:36|42780.68
04:35:37|42781.96
04:35:38|42782.77
04:35:39|42781.72
04:35:40|42778.49
04:35:41|42780.11
04:35:42|42779.26
04:35:43|42778.51
04:35:44|42777.53
04:35:45|42778.5
04:35:46|42779.37
04:35:47|42777.4
04:35:48|42778.95
04:35:50|42780.97
04:35:50|42779.86
04:35:52|42781.28
04:35:53|42779.68
04:35:55|42780.27
04:35:55|42780.27
04:35:56|42778.39
04:35:58|42772.
04:35:58|42773.07
04:36:00|42772.43
04:36:01|42771.59
04:36:02|42769.42
04:36:03|42770.49
04:36:04|42766.77
04:36:05|42765.88
04:36:06|42765.67
04:36:07|42766.03
04:36:08|42766.04
04:36:09|42765.64
04:36:10|42765.88
04:36:11|42762.47
04:36:12|42761.41
04:36:13|42760.59
04:36:14|42757.49
04:36:15|42761.18
04:36:16|42758.75
04:36:17|42756.9
04:36:18|42757.04
04:36:19|42759.03
04:36:20|42757.9
04:36:21|42757.88
04:36:22|42755.72
04:36:23|42753.37
04:36:24|42752.34
04:36:25|42751.88
04:36:26|42749.74
04:36:27|42755.28
04:36:29|42753.98
04:36:30|42750.88
04:36:31|42752.22
04:36:32|42748.42
04:36:33|42749.3
04:36:34|42747.26
04:36:35|42746.01
04:36:36|42746.21
04:36:37|42746.74
04:36:38|42746.74
04:36:39|42745.
04:36:40|42742.97
04:36:41|42744.89
04:36:42|42746.
04:36:43|42744.
04:36:44|42744.
04:36:45|42745.04
04:36:46|42744.54
04:36:47|42746.03
04:36:48|42746.65
04:36:49|42745.24
04:36:50|42745.58
04:36:51|42746.73
04:36:52|42745.24
04:36:53|42746.74
04:36:55|42745.81
04:36:56|42745.19
04:36:57|42745.77
04:36:58|42745.9
04:37:00|42745.9
04:37:01|42745.48
04:37:02|42747.59
04:37:03|42745.33
04:37:03|42745.
04:37:05|42746.86
04:37:05|42748.38
04:37:06|42745.93
04:37:08|42744.56
04:37:08|42744.15
04:37:11|42746.03
04:37:11|42743.44
04:37:12|42744.
04:37:13|42743.42
04:37:14|42743.31
04:37:15|42716.01
04:37:16|42717.71
04:37:17|42712.
04:37:18|42714.33
04:37:19|42721.41
04:37:21|42719.61
04:37:22|42719.04
04:37:23|42718.92
04:37:23|42719.2
04:37:25|42718.66
04:37:25|42715.84
04:37:27|42715.52
04:37:27|42716.41
04:37:29|42717.9
04:37:29|42717.17
04:37:31|42718.47
04:37:31|42718.41
04:37:33|42718.59
04:37:34|42717.12
04:37:35|42716.5
04:37:36|42715.54
04:37:36|42718.29
04:37:37|42717.36
04:37:39|42718.28
04:37:40|42718.91
04:37:41|42718.64
04:37:41|42720.06
04:37:42|42719.12
04:37:44|42719.56
04:37:44|42718.03
04:37:46|42722.79
04:37:47|42720.29
04:37:48|42719.99
04:37:48|42719.04
04:37:50|42720.93
04:37:50|42720.28
04:37:52|42721.63
04:37:52|42720.43
04:37:55|42721.23
04:37:56|42719.96
04:37:58|42719.29
04:37:58|42719.6
04:37:59|42719.6
04:38:00|42717.63
04:38:01|42719.97
04:38:02|42718.66
04:38:03|42719.21
04:38:05|42719.51
04:38:05|42719.81
04:38:07|42720.95
04:38:08|42720.95
04:38:08|42716.73
04:38:09|42719.74
04:38:10|42718.79
04:38:12|42719.65
04:38:13|42719.72
04:38:13|42723.
04:38:15|42722.15
04:38:16|42721.27
04:38:17|42721.66
04:38:18|42721.66
04:38:19|42721.66
04:38:20|42721.47
04:38:21|42721.13
04:38:22|42718.3
04:38:23|42718.36
04:38:24|42718.54
04:38:25|42717.23
04:38:26|42716.03
04:38:27|42716.13
04:38:28|42716.88
04:38:29|42715.8
04:38:30|42714.68
04:38:32|42715.23
04:38:32|42715.76
04:38:33|42714.1
04:38:34|42713.93
04:38:36|42712.29
04:38:36|42713.91
04:38:38|42715.45
04:38:38|42738.51
04:38:39|42735.65
04:38:40|42736.39
04:38:41|42736.6
04:38:42|42735.94
04:38:43|42736.84
04:38:44|42735.62
04:38:45|42736.35
04:38:46|42735.88
04:38:48|42735.88
04:38:49|42736.99
04:38:49|42738.
04:38:50|42737.85
04:38:51|42736.17
04:38:52|42734.78
04:38:53|42737.16
04:38:55|42738.18
04:38:57|42736.33
04:38:58|42725.98
04:38:59|42725.13
04:39:00|42729.66
04:39:02|42726.01
04:39:02|42731.83
04:39:04|42728.4
04:39:05|42734.52
04:39:05|42739.
04:39:06|42740.63
04:39:08|42736.51
04:39:08|42737.1
04:39:09|42736.69
04:39:10|42736.4
04:39:11|42736.4
04:39:12|42746.06
04:39:13|42757.17
04:39:14|42756.99
04:39:15|42757.97
04:39:16|42754.44
04:39:17|42754.44
04:39:18|42756.
04:39:20|42755.03
04:39:20|42757.58
04:39:22|42756.24
04:39:23|42755.02
04:39:23|42754.96
04:39:25|42758.99
04:39:26|42755.68
04:39:27|42755.12
04:39:27|42755.24
04:39:29|42754.47
04:39:29|42755.25
04:39:30|42755.26
04:39:31|42755.01
04:39:32|42754.55
04:39:33|42755.59
04:39:34|42754.66
04:39:35|42755.59
04:39:37|42751.92
04:39:37|42753.66
04:39:38|42755.73
04:39:39|42755.73
04:39:41|42754.78
04:39:42|42754.9
04:39:43|42756.99
04:39:43|42754.91
04:39:44|42757.28
04:39:46|42757.41
04:39:47|42756.89
04:39:48|42757.27
04:39:49|42757.27
04:39:50|42756.33
04:39:50|42756.25
04:39:52|42757.81
04:39:53|42759.19
04:39:53|42757.34
04:39:55|42757.34
04:39:57|42759.39
04:39:58|42755.45
04:39:59|42756.91
04:40:00|42756.05
04:40:01|42757.37
04:40:02|42756.19
04:40:03|42758.69
04:40:04|42756.5
04:40:05|42757.72
04:40:06|42754.33
04:40:06|42756.96
04:40:08|42758.
04:40:09|42757.47
04:40:10|42757.2
04:40:11|42758.2
04:40:11|42762.01
04:40:12|42764.4
04:40:13|42763.32
04:40:15|42761.77
04:40:16|42762.16
04:40:17|42762.45
04:40:18|42762.46
04:40:19|42761.29
04:40:20|42762.93
04:40:20|42762.32
04:40:21|42760.61
04:40:23|42759.3
04:40:24|42761.9
04:40:25|42760.76
04:40:26|42763.88
04:40:27|42759.89
04:40:28|42763.18
04:40:29|42762.26
04:40:30|42761.38
04:40:31|42760.28
04:40:32|42761.21
04:40:33|42757.77
04:40:34|42758.32
04:40:35|42756.83
04:40:36|42755.33
04:40:37|42753.45
04:40:38|42755.87
04:40:39|42753.08
04:40:40|42753.21
04:40:41|42753.64
04:40:42|42753.51
04:40:43|42751.64
04:40:44|42750.55
04:40:45|42749.33
04:40:46|42748.87
04:40:48|42747.55
04:40:48|42747.37
04:40:50|42747.77
04:40:50|42748.68
04:40:51|42748.14
04:40:52|42747.66
04:40:54|42749.88
04:40:54|42748.12
04:40:55|42748.31
04:40:57|42746.31
04:40:59|42748.56
04:40:59|42750.51
04:41:01|42753.85
04:41:02|42750.87
04:41:03|42750.7
04:41:04|42751.11
04:41:05|42752.06
04:41:06|42752.01
04:41:07|42752.11
04:41:08|42752.11
04:41:10|42751.65
04:41:11|42751.53
04:41:11|42751.41
04:41:12|42749.56
04:41:14|42749.32
04:41:14|42750.41
04:41:16|42748.48
04:41:17|42747.48
04:41:18|42747.86
04:41:19|42746.16
04:41:19|42745.82
04:41:21|42740.3
04:41:22|42735.
04:41:23|42733.29
04:41:24|42730.35
04:41:25|42726.36
04:41:26|42728.48
04:41:27|42730.75
04:41:29|42725.79
04:41:29|42726.47
04:41:30|42730.01
04:41:31|42731.74
04:41:32|42732.25
04:41:34|42733.43
04:41:35|42736.22
04:41:35|42738.79
04:41:36|42738.2
04:41:38|42737.42
04:41:38|42733.47
04:41:39|42733.61
04:41:40|42733.82
04:41:41|42732.91
04:41:42|42734.45
04:41:43|42733.34
04:41:44|42735.67
04:41:46|42735.86
04:41:46|42735.93
04:41:48|42734.81
04:41:48|42737.42
04:41:49|42735.01
04:41:50|42737.25
04:41:51|42736.87
04:41:52|42734.84
04:41:54|42735.58
04:41:54|42733.67
04:41:55|42730.35
04:41:56|42732.79
04:41:58|42734.31
04:41:59|42734.34
04:42:00|42736.5
04:42:01|42735.96
04:42:02|42734.95
04:42:03|42736.06
04:42:05|42736.65
04:42:06|42736.87
04:42:07|42741.17
04:42:07|42739.04
04:42:09|42743.18
04:42:10|42746.31
04:42:11|42742.93
04:42:11|42741.8
04:42:13|42743.43
04:42:14|42741.92
04:42:15|42739.5
04:42:16|42743.6
04:42:17|42740.69
04:42:18|42734.96
04:42:19|42733.05
04:42:19|42732.91
04:42:21|42732.02
04:42:22|42731.54
04:42:23|42734.78
04:42:24|42735.61
04:42:25|42735.49
04:42:26|42737.13
04:42:27|42735.06
04:42:28|42733.69
04:42:28|42733.49
04:42:30|42734.52
04:42:30|42734.89
04:42:32|42736.23
04:42:32|42735.5
04:42:34|42734.46
04:42:35|42734.66
04:42:36|42734.66
04:42:37|42735.49
04:42:38|42733.58
04:42:39|42735.87
04:42:40|42733.54
04:42:40|42733.99
04:42:42|42731.32
04:42:43|42731.55
04:42:44|42734.48
04:42:44|42735.74
04:42:46|42734.75
04:42:47|42739.67
04:42:48|42738.9
04:42:49|42738.24
04:42:50|42736.84
04:42:51|42738.07
04:42:52|42737.18
04:42:53|42737.18
04:42:54|42739.01
04:42:55|42739.01
04:42:56|42738.29
04:42:57|42738.29
04:42:58|42738.83
04:42:59|42738.4
04:43:01|42741.
04:43:01|42738.99
04:43:03|42741.76
04:43:03|42739.4
04:43:05|42738.22
04:43:06|42739.23
04:43:06|42737.72
04:43:08|42734.31
04:43:09|42734.83
04:43:10|42734.23
04:43:10|42734.95
04:43:12|42733.06
04:43:12|42733.78
04:43:14|42737.33
04:43:15|42737.51
04:43:16|42737.5
04:43:17|42738.76
04:43:18|42739.32
04:43:19|42738.07
04:43:20|42737.68
04:43:21|42738.82
04:43:22|42737.76
04:43:23|42737.76
04:43:24|42736.63
04:43:25|42737.99
04:43:26|42735.44
04:43:27|42731.29
04:43:28|42731.77
04:43:29|42730.95
04:43:30|42731.95
04:43:31|42733.08
04:43:32|42732.96
04:43:33|42732.96
04:43:34|42733.01
04:43:35|42730.1
04:43:36|42731.1
04:43:37|42727.49
04:43:38|42729.5
04:43:39|42728.87
04:43:40|42729.36
04:43:41|42731.44
04:43:42|42730.53
04:43:43|42732.44
04:43:44|42732.1
04:43:45|42734.
04:43:46|42731.46
04:43:47|42732.09
04:43:49|42733.28
04:43:49|42731.89
04:43:50|42734.07
04:43:51|42734.07
04:43:52|42732.4
04:43:53|42730.83
04:43:54|42732.4
04:43:55|42730.53
04:43:56|42732.07
04:43:57|42732.08
04:43:58|42730.53
04:43:59|42732.22
04:44:00|42732.99
04:44:02|42732.47
04:44:02|42732.85
04:44:03|42733.92
04:44:05|42733.27
04:44:06|42730.52
04:44:06|42731.69
04:44:07|42730.1
04:44:08|42730.97
04:44:10|42730.37
04:44:11|42729.95
04:44:12|42730.22
04:44:13|42730.85
04:44:14|42732.04
04:44:15|42731.9
04:44:16|42731.73
04:44:17|42732.21
04:44:18|42732.06
04:44:19|42730.94
04:44:19|42732.06
04:44:21|42733.25
04:44:21|42732.4
04:44:22|42732.29
04:44:24|42732.29
04:44:26|42730.81
04:44:27|42732.98
04:44:28|42730.53
04:44:29|42730.53
04:44:30|42732.78
04:44:30|42732.98
04:44:32|42721.28
04:44:32|42721.44
04:44:33|42720.68
04:44:35|42719.37
04:44:36|42721.3
04:44:38|42720.17
04:44:38|42721.54
04:44:39|42718.63
04:44:40|42720.73
04:44:41|42719.27
04:44:43|42721.91
04:44:43|42722.03
04:44:45|42721.8
04:44:46|42723.19
04:44:46|42727.27
04:44:47|42727.27
04:44:48|42728.15
04:44:49|42726.9
04:44:50|42728.11
04:44:51|42727.78
04:44:53|42728.64
04:44:53|42728.27
04:44:54|42729.14
04:44:56|42727.96
04:44:58|42726.75
04:44:59|42727.86
04:44:59|42728.23
04:45:00|42731.16
04:45:02|42730.03
04:45:03|42733.06
04:45:04|42734.03
04:45:05|42731.82
04:45:07|42731.26
04:45:08|42730.59
04:45:09|42729.48
04:45:10|42729.42
04:45:11|42728.12
04:45:12|42728.12
04:45:14|42730.1
04:45:14|42730.69
04:45:15|42729.85
04:45:16|42729.94
04:45:18|42729.82
04:45:18|42732.33
04:45:19|42732.77
04:45:20|42734.64
04:45:21|42732.45
04:45:23|42737.27
04:45:23|42734.78
04:45:24|42736.17
04:45:25|42738.07
04:45:26|42735.92
04:45:28|42734.98
04:45:29|42733.74
04:45:30|42735.73
04:45:30|42734.72
04:45:32|42735.98
04:45:33|42734.71
04:45:34|42733.83
04:45:36|42734.71
04:45:36|42734.31
04:45:38|42734.31
04:45:39|42734.31
04:45:40|42735.4
04:45:41|42735.4
04:45:42|42734.59
04:45:42|42734.59
04:45:44|42734.59
04:45:45|42733.34
04:45:46|42733.34
04:45:47|42733.34
04:45:48|42732.12
04:45:50|42732.5
04:45:50|42731.43
04:45:51|42731.43
04:45:52|42728.63
04:45:53|42723.41
04:45:55|42715.13
04:45:55|42716.49
04:45:56|42714.16
04:45:57|42714.42
04:45:58|42713.59
04:45:59|42713.37
04:46:01|42714.55
04:46:02|42715.41
04:46:03|42710.15
04:46:04|42711.24
04:46:06|42711.23
04:46:06|42710.85
04:46:07|42710.86
04:46:08|42711.38
04:46:09|42709.15
04:46:11|42708.87
04:46:12|42709.19
04:46:13|42710.91
04:46:13|42712.61
04:46:15|42715.08
04:46:16|42712.88
04:46:17|42710.18
04:46:19|42711.91
04:46:19|42706.7
04:46:20|42706.91
04:46:21|42705.71
04:46:23|42708.91
04:46:23|42707.15
04:46:24|42698.61
04:46:25|42699.15
04:46:26|42692.98
04:46:27|42696.67
04:46:28|42695.99
04:46:29|42692.87
04:46:30|42697.15
04:46:31|42698.52
04:46:32|42697.15
04:46:34|42704.
04:46:35|42702.83
04:46:35|42703.57
04:46:36|42703.38
04:46:38|42702.2
04:46:38|42702.25
04:46:39|42698.83
04:46:40|42701.67
04:46:41|42701.85
04:46:42|42701.07
04:46:43|42702.33
04:46:44|42699.98
04:46:46|42700.85
04:46:47|42700.13
04:46:48|42702.06
04:46:48|42700.57
04:46:50|42704.19
04:46:51|42702.29
04:46:51|42703.69
04:46:53|42699.43
04:46:53|42697.63
04:46:55|42696.93
04:46:56|42697.86
04:46:56|42698.78
04:46:58|42700.15
04:46:58|42702.4
04:47:00|42704.56
04:47:00|42704.45
04:47:02|42703.77
04:47:03|42705.76
04:47:05|42705.31
04:47:05|42709.69
04:47:06|42710.01
04:47:08|42711.21
04:47:08|42710.53
04:47:09|42712.16
04:47:11|42710.78
04:47:11|42709.12
04:47:13|42710.83
04:47:14|42710.83
04:47:15|42713.64
04:47:15|42716.03
04:47:17|42715.38
04:47:17|42714.68
04:47:18|42715.11
04:47:19|42713.48
04:47:21|42712.14
04:47:21|42715.31
04:47:22|42715.03
04:47:24|42716.93
04:47:24|42717.59
04:47:25|42716.26
04:47:27|42713.28
04:47:27|42713.93
04:47:28|42713.53
04:47:30|42715.36
04:47:30|42715.97
04:47:32|42716.54
04:47:32|42716.54
04:47:33|42716.93
04:47:35|42717.88
04:47:36|42716.42
04:47:37|42716.07
04:47:38|42716.7
04:47:39|42716.29
04:47:40|42717.16
04:47:41|42717.16
04:47:42|42716.15
04:47:42|42717.96
04:47:44|42717.96
04:47:45|42716.55
04:47:46|42719.08
04:47:47|42721.64
04:47:47|42719.01
04:47:49|42716.09
04:47:49|42714.45
04:47:51|42715.45
04:47:52|42715.23
04:47:52|42715.73
04:47:54|42715.12
04:47:54|42714.77
04:47:55|42714.77
04:47:57|42715.83
04:47:57|42714.32
04:47:59|42720.67
04:48:00|42721.26
04:48:01|42720.87
04:48:01|42719.82
04:48:03|42717.76
04:48:04|42717.33
04:48:05|42718.11
04:48:05|42718.77
04:48:07|42719.21
04:48:08|42719.55
04:48:10|42719.82
04:48:11|42720.43
04:48:11|42720.05
04:48:13|42719.2
04:48:14|42720.29
04:48:15|42720.72
04:48:15|42720.72
04:48:16|42717.65
04:48:18|42718.99
04:48:19|42718.21
04:48:20|42719.26
04:48:21|42719.56
04:48:22|42719.41
04:48:22|42719.41
04:48:24|42719.3
04:48:25|42720.99
04:48:26|42720.67
04:48:27|42721.86
04:48:28|42719.75
04:48:29|42719.75
04:48:30|42719.06
04:48:30|42719.49
04:48:31|42720.11
04:48:33|42719.97
04:48:34|42722.59
04:48:35|42721.97
04:48:36|42730.1
04:48:37|42730.35
04:48:37|42732.24
04:48:39|42731.8
04:48:39|42730.45
04:48:41|42730.
04:48:42|42730.72
04:48:43|42732.43
04:48:44|42730.52
04:48:44|42730.76
04:48:46|42731.34
04:48:47|42729.87
04:48:48|42728.95
04:48:49|42728.78
04:48:49|42730.52
04:48:50|42730.12
04:48:51|42732.91
04:48:53|42732.17
04:48:53|42732.02
04:48:54|42737.63
04:48:56|42737.83
04:48:57|42739.38
04:48:58|42737.34
04:48:59|42736.75
04:48:59|42736.71
04:49:00|42734.5
04:49:02|42736.55
04:49:03|42737.57
04:49:03|42738.06
04:49:06|42737.97
04:49:07|42736.26
04:49:08|42736.87
04:49:09|42738.61
04:49:10|42736.32
04:49:11|42738.86
04:49:13|42736.88
04:49:13|42736.17
04:49:14|42736.17
04:49:15|42736.37
04:49:16|42738.26
04:49:18|42738.26
04:49:19|42739.77
04:49:20|42738.14
04:49:21|42739.76
04:49:22|42738.17
04:49:23|42739.03
04:49:24|42739.03
04:49:25|42737.14
04:49:26|42737.8
04:49:27|42736.34
04:49:28|42735.62
04:49:29|42737.34
04:49:30|42736.12
04:49:31|42736.12
04:49:32|42737.36
04:49:33|42736.12
04:49:34|42734.64
04:49:35|42732.66
04:49:36|42733.92
04:49:37|42733.54
04:49:38|42733.35
04:49:39|42733.35
04:49:40|42733.64
04:49:41|42734.03
04:49:42|42734.03
04:49:44|42734.03
04:49:45|42733.82
04:49:46|42734.14
04:49:46|42735.09
04:49:48|42735.09
04:49:48|42734.76
04:49:49|42733.46
04:49:51|42733.46
04:49:52|42736.07
04:49:52|42736.07
04:49:54|42735.97
04:49:55|42735.83
04:49:55|42735.47
04:49:56|42736.9
04:49:58|42736.9
04:49:58|42737.18
04:49:59|42736.18
04:50:00|42735.2
04:50:01|42735.07
04:50:03|42736.9
04:50:03|42735.73
04:50:04|42738.37
04:50:06|42738.37
04:50:06|42738.37
04:50:08|42738.06
04:50:09|42737.53
04:50:10|42737.3
04:50:11|42737.79
04:50:12|42738.61
04:50:13|42737.36
04:50:14|42737.17
04:50:15|42738.37
04:50:16|42738.37
04:50:17|42735.74
04:50:18|42737.34
04:50:19|42735.63
04:50:20|42735.74
04:50:22|42735.66
04:50:22|42736.77
04:50:23|42735.86
04:50:24|42735.86
04:50:25|42735.86
04:50:26|42738.61
04:50:28|42738.61
04:50:28|42738.61
04:50:30|42735.19
04:50:30|42735.
04:50:32|42733.4
04:50:32|42736.
04:50:33|42736.
04:50:34|42734.29
04:50:35|42734.05
04:50:36|42736.78
04:50:37|42736.78
04:50:39|42736.78
04:50:40|42735.6
04:50:40|42736.65
04:50:41|42735.91
04:50:42|42737.51
04:50:43|42737.51
04:50:44|42737.36
04:50:45|42737.36
04:50:46|42737.36
04:50:47|42734.53
04:50:48|42734.53
04:50:49|42737.17
04:50:50|42735.07
04:50:52|42737.37
04:50:52|42737.37
04:50:53|42737.37
04:50:54|42737.37
04:50:55|42736.98
04:50:56|42735.21
04:50:57|42735.09
04:50:58|42737.88
04:50:59|42735.75
04:51:00|42737.76
04:51:01|42737.8
04:51:02|42737.68
04:51:03|42736.09
04:51:04|42735.96
04:51:05|42736.05
04:51:07|42737.28
04:51:08|42738.56
04:51:09|42736.
04:51:10|42736.
04:51:10|42735.24
04:51:12|42737.52
04:51:13|42737.39
04:51:13|42735.78
04:51:15|42737.1
04:51:16|42736.98
04:51:18|42736.79
04:51:18|42736.79
04:51:19|42729.59
04:51:20|42730.19
04:51:21|42731.17
04:51:23|42731.46
04:51:23|42731.66
04:51:24|42730.26
04:51:25|42731.59
04:51:26|42730.95
04:51:28|42731.25
04:51:28|42730.1
04:51:29|42730.93
04:51:30|42730.93
04:51:32|42730.92
04:51:33|42731.77
04:51:34|42732.76
04:51:35|42730.95
04:51:35|42730.76
04:51:37|42731.29
04:51:38|42729.86
04:51:39|42730.86
04:51:40|42728.64
04:51:41|42730.47
04:51:42|42730.
04:51:42|42731.26
04:51:44|42731.37
04:51:45|42730.12
04:51:46|42730.73
04:51:47|42731.31
04:51:48|42732.13
04:51:49|42730.4
04:51:50|42731.66
04:51:51|42731.39
04:51:52|42731.36
04:51:53|42734.01
04:51:55|42734.01
04:51:55|42733.43
04:51:56|42733.42
04:51:57|42733.42
04:51:58|42734.27
04:51:59|42734.27
04:52:01|42733.69
04:52:01|42732.58
04:52:02|42731.3
04:52:03|42729.46
04:52:04|42729.46
04:52:05|42730.4
04:52:06|42730.75
04:52:08|42730.75
04:52:10|42733.98
04:52:10|42732.29
04:52:11|42734.03
04:52:13|42735.21
04:52:14|42733.08
04:52:16|42732.88
04:52:16|42733.12
04:52:18|42733.12
04:52:19|42733.12
04:52:19|42733.12
04:52:21|42731.77
04:52:22|42731.77
04:52:22|42731.77
04:52:23|42733.58
04:52:25|42735.19
04:52:25|42733.53
04:52:26|42732.65
04:52:27|42731.73
04:52:28|42731.73
04:52:29|42731.76
04:52:31|42731.81
04:52:31|42731.05
04:52:33|42730.88
04:52:33|42732.51
04:52:35|42732.81
04:52:35|42732.81
04:52:36|42733.43
04:52:37|42733.83
04:52:39|42734.64
04:52:40|42734.47
04:52:41|42734.47
04:52:42|42735.46
04:52:42|42739.93
04:52:44|42733.73
04:52:45|42729.62
04:52:46|42730.76
04:52:47|42728.03
04:52:47|42729.93
04:52:49|42732.14
04:52:50|42731.76
04:52:51|42729.9
04:52:52|42729.35
04:52:53|42730.6
04:52:54|42729.83
04:52:55|42733.92
04:52:56|42732.1
04:52:57|42733.21
04:52:58|42730.36
04:52:59|42729.82
04:53:00|42730.68
04:53:01|42729.1
04:53:02|42729.83
04:53:03|42728.11
04:53:04|42731.25
04:53:05|42731.11
04:53:06|42728.9
04:53:07|42728.9
04:53:08|42730.52
04:53:10|42730.52
04:53:10|42730.52
04:53:12|42730.52
04:53:13|42733.34
04:53:14|42733.34
04:53:15|42730.06
04:53:16|42732.67
04:53:17|42732.67
04:53:18|42731.65
04:53:19|42731.74
04:53:20|42731.73
04:53:21|42731.44
04:53:23|42731.74
04:53:23|42731.81
04:53:25|42731.81
04:53:25|42731.42
04:53:26|42731.99
04:53:27|42732.82
04:53:28|42728.08
04:53:29|42729.04
04:53:30|42729.73
04:53:31|42729.73
04:53:32|42728.81
04:53:34|42728.81
04:53:35|42730.4
04:53:36|42730.4
04:53:36|42731.44
04:53:38|42731.44
04:53:39|42731.44
04:53:40|42729.1
04:53:41|42730.64
04:53:41|42730.64
04:53:43|42729.45
04:53:44|42726.82
04:53:45|42729.87
04:53:46|42728.07
04:53:47|42729.04
04:53:49|42729.04
04:53:49|42729.39
04:53:50|42726.21
04:53:51|42726.62
04:53:52|42726.62
04:53:54|42725.04
04:53:54|42715.75
04:53:56|42719.08
04:53:57|42720.25
04:53:58|42723.78
04:53:59|42726.03
04:53:59|42726.78
04:54:00|42728.11
04:54:02|42731.11
04:54:02|42731.11
04:54:03|42731.99
04:54:04|42732.79
04:54:05|42735.54
04:54:07|42735.21
04:54:07|42733.98
04:54:08|42736.36
04:54:10|42734.8
04:54:11|42734.41
04:54:12|42734.84
04:54:12|42738.61
04:54:13|42737.12
04:54:15|42739.94
04:54:16|42737.73
04:54:17|42736.17
04:54:18|42737.75
04:54:19|42738.54
04:54:21|42739.92
04:54:22|42737.8
04:54:22|42738.74
04:54:23|42737.68
04:54:24|42738.15
04:54:25|42738.15
04:54:26|42736.82
04:54:28|42737.7
04:54:28|42737.82
04:54:29|42738.63
04:54:30|42737.58
04:54:32|42738.81
04:54:33|42737.9
04:54:33|42737.18
04:54:35|42736.31
04:54:36|42736.31
04:54:37|42737.22
04:54:37|42734.32
04:54:39|42742.
04:54:39|42747.12
04:54:40|42745.55
04:54:41|42746.31
04:54:42|42750.02
04:54:43|42750.94
04:54:44|42749.43
04:54:45|42749.46
04:54:46|42750.61
04:54:47|42748.26
04:54:48|42748.13
04:54:50|42748.68
04:54:50|42750.44
04:54:51|42750.44
04:54:52|42748.82
04:54:53|42750.28
04:54:55|42748.58
04:54:55|42750.39
04:54:57|42750.87
04:54:57|42750.15
04:54:58|42748.83
04:54:59|42749.22
04:55:00|42748.82
04:55:01|42743.29
04:55:02|42746.02
04:55:03|42744.89
04:55:04|42743.3
04:55:05|42744.41
04:55:07|42744.5
04:55:08|42743.93
04:55:09|42742.69
04:55:09|42742.69
04:55:11|42743.4
04:55:12|42742.66
04:55:13|42744.
04:55:14|42742.58
04:55:15|42742.58
04:55:16|42743.1
04:55:17|42743.21
04:55:18|42743.68
04:55:19|42743.46
04:55:20|42744.86
04:55:21|42745.49
04:55:22|42743.79
04:55:23|42744.02
04:55:24|42744.03
04:55:25|42745.48
04:55:26|42745.96
04:55:27|42747.51
04:55:28|42747.05
04:55:29|42747.2
04:55:30|42747.38
04:55:31|42746.34
04:55:32|42746.04
04:55:33|42746.17
04:55:34|42743.68
04:55:35|42745.25
04:55:36|42744.09
04:55:37|42746.87
04:55:38|42740.87
04:55:39|42742.66
04:55:40|42742.13
04:55:42|42740.65
04:55:43|42741.65
04:55:43|42742.33
04:55:44|42740.07
04:55:45|42732.62
04:55:47|42737.38
04:55:47|42736.75
04:55:48|42736.18
04:55:49|42735.36
04:55:50|42736.02
04:55:52|42733.62
04:55:53|42733.62
04:55:53|42733.49
04:55:54|42733.45
04:55:56|42734.11
04:55:56|42736.69
04:55:57|42738.05
04:55:58|42742.18
04:55:59|42738.45
04:56:01|42738.97
04:56:01|42739.16
04:56:03|42736.52
04:56:03|42735.57
04:56:04|42736.36
04:56:05|42735.22
04:56:06|42736.54
04:56:07|42736.54
04:56:09|42732.4
04:56:09|42734.55
04:56:10|42736.02
04:56:11|42735.41
04:56:14|42739.25
04:56:15|42739.61
04:56:16|42740.12
04:56:17|42739.53
04:56:18|42739.53
04:56:19|42736.16
04:56:20|42736.87
04:56:21|42735.22
04:56:22|42736.96
04:56:23|42740.38
04:56:24|42740.26
04:56:25|42740.26
04:56:27|42741.11
04:56:27|42739.79
04:56:29|42739.3
04:56:30|42739.86
04:56:31|42738.48
04:56:32|42740.32
04:56:33|42740.1
04:56:34|42737.1
04:56:35|42736.59
04:56:36|42735.09
04:56:37|42735.32
04:56:38|42736.03
04:56:39|42736.03
04:56:40|42741.9
04:56:41|42736.17
04:56:42|42736.4
04:56:43|42736.4
04:56:44|42738.54
04:56:46|42738.9
04:56:46|42738.83
04:56:47|42738.06
04:56:48|42736.84
04:56:49|42736.84
04:56:50|42736.84
04:56:51|42737.62
04:56:52|42739.07
04:56:54|42738.64
04:56:54|42738.64
04:56:56|42738.64
04:56:56|42736.23
04:56:58|42737.78
04:56:59|42737.78
04:57:00|42737.78
04:57:01|42737.83
04:57:02|42737.83
04:57:04|42738.62
04:57:05|42735.88
04:57:05|42737.51
04:57:07|42737.36
04:57:07|42737.36
04:57:09|42737.36
04:57:09|42737.36
04:57:10|42737.51
04:57:12|42734.85
04:57:13|42735.56
04:57:15|42734.64
04:57:16|42733.86
04:57:17|42735.17
04:57:18|42735.29
04:57:20|42736.38
04:57:21|42735.48
04:57:22|42738.66
04:57:23|42739.06
04:57:24|42739.24
04:57:25|42737.18
04:57:26|42738.3
04:57:28|42739.15
04:57:28|42739.92
04:57:29|42739.92
04:57:31|42739.55
04:57:31|42739.19
04:57:32|42738.74
04:57:34|42738.21
04:57:34|42738.74
04:57:35|42739.79
04:57:36|42740.54
04:57:37|42738.47
04:57:38|42742.11
04:57:39|42740.76
04:57:40|42740.76
04:57:42|42740.79
04:57:42|42741.05
04:57:43|42741.05
04:57:45|42740.85
04:57:45|42740.85
04:57:47|42737.88
04:57:48|42737.88
04:57:49|42738.09
04:57:49|42738.99
04:57:51|42738.14
04:57:52|42737.83
04:57:53|42735.
04:57:54|42732.13
04:57:54|42729.39
04:57:56|42732.26
04:57:56|42732.26
04:57:58|42732.13
04:57:59|42734.25
04:58:00|42731.84
04:58:00|42733.4
04:58:02|42733.4
04:58:03|42735.27
04:58:04|42734.4
04:58:06|42735.5
04:58:06|42735.05
04:58:08|42733.9
04:58:09|42733.84
04:58:10|42733.84
04:58:11|42733.84
04:58:12|42735.24
04:58:13|42736.34
04:58:15|42736.34
04:58:16|42735.89
04:58:16|42736.6
04:58:18|42736.82
04:58:19|42736.
04:58:20|42736.
04:58:21|42736.
04:58:22|42736.89
04:58:23|42734.04
04:58:25|42735.39
04:58:25|42734.46
04:58:27|42734.48
04:58:27|42734.48
04:58:28|42734.54
04:58:29|42736.31
04:58:31|42735.44
04:58:31|42737.29
04:58:32|42748.18
04:58:34|42749.06
04:58:35|42750.66
04:58:36|42750.8
04:58:37|42750.52
04:58:38|42750.68
04:58:39|42748.72
04:58:40|42747.37
04:58:41|42744.93
04:58:43|42745.29
04:58:43|42743.72
04:58:45|42743.59
04:58:46|42744.35
04:58:46|42743.73
04:58:47|42744.96
04:58:49|42744.96
04:58:49|42744.93
04:58:51|42747.25
04:58:52|42747.25
04:58:53|42747.76
04:58:53|42745.82
04:58:54|42745.82
04:58:55|42745.81
04:58:56|42746.
04:58:57|42746.03
04:58:58|42747.01
04:58:59|42747.14
04:59:00|42744.31
04:59:01|42744.12
04:59:02|42744.74
04:59:03|42744.12
04:59:04|42743.24
04:59:06|42742.9
04:59:06|42744.12
04:59:07|42744.12
04:59:08|42744.67
04:59:10|42744.67
04:59:10|42744.85
04:59:11|42744.85
04:59:12|42746.36
04:59:13|42745.35
04:59:15|42745.34
04:59:17|42745.07
04:59:18|42746.34
04:59:19|42746.34
04:59:20|42746.18
04:59:21|42744.51
04:59:22|42744.51
04:59:22|42744.51
04:59:24|42747.43
04:59:25|42745.07
04:59:26|42745.78
04:59:27|42745.34
04:59:28|42745.34
04:59:29|42744.75
04:59:30|42745.46
04:59:32|42746.72
04:59:32|42746.13
04:59:33|42748.15
04:59:34|42747.12
04:59:36|42748.98
04:59:37|42749.34
04:59:38|42747.65
04:59:39|42747.13
04:59:40|42746.82
04:59:41|42746.65
04:59:43|42746.65
04:59:43|42745.8
04:59:45|42746.84
04:59:45|42745.69
04:59:46|42744.64
04:59:48|42744.64
04:59:48|42744.46
04:59:49|42744.46
04:59:51|42744.02
04:59:52|42743.6
04:59:53|42742.54
04:59:54|42742.87
04:59:55|42730.
04:59:56|42727.27
04:59:57|42731.33
04:59:58|42731.51
04:59:59|42731.52
05:00:00|42735.76
05:00:01|42733.84
05:00:02|42731.91
05:00:03|42737.23
05:00:04|42738.97
05:00:05|42738.92
05:00:06|42741.07
05:00:08|42740.09
05:00:09|42734.46
05:00:10|42733.48
05:00:11|42724.01
05:00:12|42723.16
05:00:12|42722.92
05:00:13|42724.62
05:00:14|42724.3
05:00:16|42728.37
05:00:17|42728.55
05:00:18|42724.9
05:00:20|42724.88
05:00:21|42727.69
05:00:22|42724.99
05:00:23|42724.09
05:00:24|42724.98
05:00:25|42724.52
05:00:25|42725.41
05:00:27|42723.93
05:00:28|42723.06
05:00:29|42724.87
05:00:30|42725.65
05:00:31|42723.67
05:00:32|42715.71
05:00:33|42716.06
05:00:34|42714.54
05:00:35|42715.96
05:00:36|42715.84
05:00:37|42717.59
05:00:38|42718.3
05:00:39|42718.97
05:00:40|42720.61
05:00:41|42720.61
05:00:42|42724.53
05:00:43|42724.91
05:00:44|42726.66
05:00:45|42723.95
05:00:46|42721.78
05:00:47|42723.47
05:00:48|42723.66
05:00:49|42721.39
05:00:50|42722.23
05:00:51|42721.24
05:00:52|42721.61
05:00:53|42726.06
05:00:54|42724.83
05:00:55|42725.49
05:00:56|42725.49
05:00:57|42725.49
05:00:59|42725.49
05:01:00|42726.14
05:01:00|42731.6
05:01:01|42731.44
05:01:02|42731.57
05:01:03|42729.64
05:01:04|42729.07
05:01:05|42727.88
05:01:06|42725.82
05:01:08|42726.09
05:01:08|42727.6
05:01:10|42726.56
05:01:10|42729.06
05:01:11|42727.26
05:01:12|42727.26
05:01:14|42726.29
05:01:14|42728.4
05:01:15|42724.95
05:01:17|42724.89
05:01:18|42726.39
05:01:19|42726.15
05:01:21|42723.63
05:01:22|42723.34
05:01:22|42724.92
05:01:23|42726.68
05:01:25|42724.
05:01:26|42724.
05:01:27|42725.7
05:01:28|42726.68
05:01:29|42728.29
05:01:30|42729.69
05:01:31|42730.02
05:01:32|42730.06
05:01:32|42729.75
05:01:33|42729.82
05:01:35|42729.82
05:01:35|42729.82
05:01:37|42729.58
05:01:38|42729.23
05:01:39|42728.46
05:01:40|42728.46
05:01:41|42728.46
05:01:43|42727.82
05:01:43|42727.82
05:01:45|42728.42
05:01:45|42728.36
05:01:47|42728.65
05:01:47|42728.78
05:01:48|42735.82
05:01:50|42730.72
05:01:51|42729.56
05:01:52|42729.12
05:01:52|42730.94
05:01:54|42730.82
05:01:55|42734.52
05:01:55|42737.4
05:01:56|42737.4
05:01:57|42736.59
05:01:58|42738.66
05:02:00|42738.13
05:02:01|42736.19
05:02:01|42738.26
05:02:03|42739.36
05:02:03|42738.77
05:02:04|42736.83
05:02:06|42736.68
05:02:06|42736.68
05:02:07|42736.4
05:02:08|42736.4
05:02:09|42736.64
05:02:10|42736.64
05:02:12|42735.04
05:02:13|42735.24
05:02:13|42735.24
05:02:15|42735.24
05:02:16|42735.78
05:02:16|42734.16
05:02:18|42736.51
05:02:20|42737.1
05:02:21|42736.08
05:02:22|42735.39
05:02:22|42735.39
05:02:24|42735.39
05:02:25|42736.16
05:02:26|42735.57
05:02:27|42732.92
05:02:28|42733.18
05:02:29|42731.66
05:02:30|42731.7
05:02:31|42733.58
05:02:32|42732.93
05:02:33|42732.64
05:02:34|42731.7
05:02:35|42731.24
05:02:36|42733.85
05:02:37|42733.66
05:02:38|42732.58
05:02:40|42732.73
05:02:41|42731.48
05:02:42|42733.96
05:02:43|42733.96
05:02:44|42733.15
05:02:45|42733.15
05:02:45|42732.6
05:02:47|42732.6
05:02:48|42732.07
05:02:48|42731.74
05:02:50|42731.81
05:02:51|42731.81
05:02:52|42731.74
05:02:53|42730.73
05:02:54|42724.82
05:02:55|42723.34
05:02:56|42722.71
05:02:58|42724.96
05:02:58|42724.11
05:02:59|42724.11
05:03:00|42724.11
05:03:01|42727.17
05:03:02|42728.3
05:03:04|42728.57
05:03:05|42728.05
05:03:06|42728.58
05:03:07|42732.84
05:03:08|42731.32
05:03:09|42729.14
05:03:10|42731.49
05:03:10|42731.49
05:03:12|42731.49
05:03:12|42731.49
05:03:14|42732.12
05:03:14|42732.93
05:03:15|42734.42
05:03:16|42734.3
05:03:17|42734.27
05:03:18|42734.02
05:03:20|42734.02
05:03:21|42732.38
05:03:22|42731.74
05:03:23|42731.74
05:03:24|42731.27
05:03:25|42731.74
05:03:26|42732.13
05:03:27|42730.76
05:03:28|42730.37
05:03:29|42731.79
05:03:31|42731.41
05:03:31|42731.41
05:03:32|42731.88
05:03:33|42731.88
05:03:34|42731.88
05:03:36|42731.38
05:03:36|42732.21
05:03:38|42732.21
05:03:38|42731.94
05:03:39|42731.94
05:03:40|42731.69
05:03:42|42731.69
05:03:42|42730.85
05:03:43|42730.63
05:03:45|42730.63
05:03:46|42729.99
05:03:46|42731.84
05:03:48|42729.98
05:03:49|42729.98
05:03:50|42735.
05:03:51|42734.41
05:03:52|42733.55
05:03:53|42733.83
05:03:54|42733.83
05:03:55|42733.12
05:03:56|42735.39
05:03:57|42733.35
05:03:58|42732.36
05:03:59|42729.08
05:04:01|42725.13
05:04:02|42726.33
05:04:02|42724.95
05:04:04|42724.95
05:04:04|42724.87
05:04:05|42727.53
05:04:06|42727.53
05:04:07|42718.93
05:04:08|42720.34
05:04:09|42722.
05:04:10|42719.59
05:04:11|42719.17
05:04:12|42709.58
05:04:13|42711.93
05:04:15|42709.59
05:04:16|42710.64
05:04:17|42711.46
05:04:18|42714.06
05:04:18|42703.39
05:04:20|42705.44
05:04:22|42705.75
05:04:23|42703.54
05:04:25|42703.8
05:04:26|42705.14
05:04:27|42702.1
05:04:27|42703.56
05:04:29|42703.39
05:04:30|42701.33
05:04:31|42703.14
05:04:32|42701.81
05:04:33|42703.88
05:04:33|42704.91
05:04:34|42704.62
05:04:35|42708.7
05:04:36|42709.66
05:04:37|42708.15
05:04:39|42707.47
05:04:39|42705.98
05:04:41|42707.88
05:04:41|42705.59
05:04:43|42706.74
05:04:44|42709.83
05:04:45|42707.63
05:04:45|42707.63
05:04:47|42709.23
05:04:48|42709.26
05:04:49|42709.12
05:04:50|42707.05
05:04:51|42707.05
05:04:52|42706.69
05:04:52|42706.69
05:04:54|42706.69
05:04:55|42706.8
05:04:55|42705.45
05:04:57|42705.45
05:04:57|42705.58
05:04:59|42703.71
05:04:59|42704.65
05:05:01|42705.52
05:05:02|42705.72
05:05:03|42705.6
05:05:04|42704.57
05:05:05|42704.57
05:05:06|42676.51
05:05:07|42688.27
05:05:07|42686.1
05:05:09|42687.43
05:05:09|42688.39
05:05:11|42692.09
05:05:12|42689.41
05:05:13|42691.47
05:05:13|42691.89
05:05:15|42692.01
05:05:16|42687.32
05:05:17|42687.32
05:05:17|42687.98
05:05:19|42688.11
05:05:20|42687.19
05:05:21|42686.51
05:05:22|42687.66
05:05:24|42680.02
05:05:25|42684.
05:05:26|42682.65
05:05:27|42686.19
05:05:28|42686.32
05:05:29|42686.75
05:05:30|42678.01
05:05:31|42675.06
05:05:32|42680.71
05:05:33|42690.5
05:05:33|42691.36
05:05:35|42692.17
05:05:36|42690.18
05:05:37|42686.06
05:05:39|42687.77
05:05:39|42687.37
05:05:40|42685.48
05:05:42|42685.5
05:05:42|42685.48
05:05:43|42685.48
05:05:45|42687.77
05:05:45|42688.53
05:05:48|42688.16
05:05:49|42688.7
05:05:49|42689.41
05:05:51|42688.7
05:05:51|42684.59
05:05:53|42685.34
05:05:54|42685.34
05:05:54|42683.17
05:05:56|42683.17
05:05:57|42680.65
05:05:57|42676.26
05:05:58|42677.51
05:05:59|42677.69
05:06:00|42676.62
05:06:02|42677.68
05:06:03|42683.52
05:06:04|42682.01
05:06:04|42686.5
05:06:05|42688.17
05:06:06|42690.49
05:06:08|42690.33
05:06:09|42691.72
05:06:10|42690.1
05:06:11|42695.91
05:06:12|42700.8
05:06:13|42702.32
05:06:14|42693.98
05:06:15|42695.86
05:06:16|42695.73
05:06:17|42693.74
05:06:18|42695.48
05:06:20|42694.48
05:06:20|42694.65
05:06:21|42693.98
05:06:23|42688.91
05:06:24|42689.95
05:06:25|42687.48
05:06:26|42683.08
05:06:27|42680.
05:06:28|42683.07
05:06:29|42684.38
05:06:30|42684.41
05:06:31|42684.41
05:06:32|42686.85
05:06:33|42686.84
05:06:34|42687.2
05:06:35|42687.42
05:06:37|42685.58
05:06:38|42684.15
05:06:39|42685.77
05:06:40|42685.93
05:06:41|42687.91
05:06:41|42685.65
05:06:43|42687.97
05:06:43|42688.98
05:06:45|42686.38
05:06:45|42687.22
05:06:46|42684.51
05:06:47|42684.71
05:06:49|42684.71
05:06:49|42683.39
05:06:50|42683.93
05:06:52|42683.39
05:06:52|42683.39
05:06:54|42682.83
05:06:55|42681.57
05:06:56|42682.61
05:06:57|42682.69
05:06:58|42682.25
05:06:59|42682.33
05:07:00|42683.22
05:07:01|42682.47
05:07:02|42679.41
05:07:03|42679.48
05:07:04|42679.1
05:07:05|42673.01
05:07:06|42669.37
05:07:07|42669.83
05:07:08|42671.12
05:07:09|42673.65
05:07:10|42673.71
05:07:11|42667.7
05:07:12|42668.47
05:07:13|42661.26
05:07:14|42662.82
05:07:15|42657.37
05:07:16|42659.24
05:07:17|42661.15
05:07:18|42657.77
05:07:19|42651.2
05:07:20|42649.13
05:07:21|42651.98
05:07:22|42648.
05:07:23|42648.31
05:07:24|42646.3
05:07:25|42644.16
05:07:27|42649.51
05:07:27|42653.18
05:07:28|42654.05
05:07:30|42660.16
05:07:31|42667.77
05:07:31|42666.68
05:07:33|42675.19
05:07:33|42672.
05:07:34|42669.46
05:07:36|42669.2
05:07:37|42668.92
05:07:37|42668.56
05:07:38|42670.01
05:07:39|42668.49
05:07:40|42671.42
05:07:41|42666.57
05:07:42|42666.06
05:07:43|42666.48
05:07:45|42667.61
05:07:45|42661.6
05:07:46|42655.55
05:07:48|42654.93
05:07:48|42659.41
05:07:50|42657.84
05:07:50|42657.83
05:07:51|42659.42
05:07:52|42660.16
05:07:53|42661.88
05:07:54|42664.32
05:07:56|42665.29
05:07:56|42665.29
05:07:57|42668.62
05:07:58|42668.62
05:07:59|42670.51
05:08:00|42671.35
05:08:01|42674.88
05:08:02|42675.06
05:08:03|42674.79
05:08:04|42673.18
05:08:06|42673.73
05:08:06|42673.73
05:08:08|42674.75
05:08:08|42673.53
05:08:09|42673.53
05:08:11|42673.6
05:08:12|42672.19
05:08:12|42674.38
05:08:13|42671.42
05:08:15|42673.4
05:08:15|42671.38
05:08:17|42671.38
05:08:17|42674.07
05:08:19|42674.33
05:08:19|42673.31
05:08:20|42673.19
05:08:22|42673.19
05:08:22|42671.42
05:08:25|42670.57
05:08:26|42664.13
05:08:26|42660.58
05:08:28|42663.81
05:08:28|42665.4
05:08:29|42658.01
05:08:31|42653.78
05:08:31|42653.86
05:08:33|42654.9
05:08:33|42653.85
05:08:35|42654.66
05:08:36|42653.58
05:08:36|42657.99
05:08:38|42656.3
05:08:39|42655.3
05:08:40|42656.69
05:08:41|42656.31
05:08:42|42656.
05:08:43|42659.03
05:08:44|42656.81
05:08:45|42659.03
05:08:46|42659.03
05:08:46|42656.8
05:08:48|42656.37
05:08:49|42656.37
05:08:50|42656.39
05:08:51|42656.39
05:08:52|42657.5
05:08:53|42657.5
05:08:55|42659.03
05:08:56|42660.45
05:08:56|42662.03
05:08:57|42662.13
05:08:58|42662.
05:09:00|42663.8
05:09:01|42662.84
05:09:02|42665.66
05:09:03|42665.34
05:09:04|42664.22
05:09:05|42664.22
05:09:06|42665.34
05:09:07|42664.33
05:09:08|42664.33
05:09:09|42664.44
05:09:10|42663.24
05:09:11|42664.18
05:09:12|42664.89
05:09:13|42664.93
05:09:14|42662.17
05:09:15|42662.17
05:09:16|42664.17
05:09:17|42663.34
05:09:18|42663.34
05:09:19|42663.34
05:09:20|42664.15
05:09:22|42663.73
05:09:22|42663.73
05:09:23|42663.
05:09:25|42663.47
05:09:27|42664.02
05:09:28|42669.59
05:09:28|42668.57
05:09:29|42668.57
05:09:31|42668.57
05:09:31|42668.57
05:09:32|42669.34
05:09:34|42668.3
05:09:35|42669.69
05:09:37|42669.68
05:09:38|42670.33
05:09:39|42669.06
05:09:40|42670.33
05:09:41|42669.46
05:09:42|42667.07
05:09:43|42665.82
05:09:44|42660.16
05:09:45|42654.77
05:09:46|42648.24
05:09:47|42655.53
05:09:48|42658.47
05:09:49|42654.68
05:09:50|42656.98
05:09:51|42653.32
05:09:52|42656.25
05:09:53|42654.71
05:09:54|42656.42
05:09:55|42658.33
05:09:56|42655.49
05:09:57|42655.5
05:09:58|42656.42
05:09:59|42657.1
05:10:00|42657.41
05:10:01|42659.07
05:10:02|42659.19
05:10:03|42659.06
05:10:04|42657.15
05:10:05|42657.25
05:10:06|42657.03
05:10:07|42657.18
05:10:08|42657.18
05:10:09|42658.92
05:10:10|42658.92
05:10:11|42661.37
05:10:12|42663.74
05:10:14|42662.27
05:10:14|42663.31
05:10:15|42662.04
05:10:16|42663.14
05:10:17|42661.8
05:10:18|42662.54
05:10:19|42661.24
05:10:20|42661.24
05:10:21|42657.91
05:10:22|42657.91
05:10:23|42658.13
05:10:25|42658.13
05:10:26|42658.08
05:10:27|42656.56
05:10:29|42658.04
05:10:30|42655.8
05:10:31|42655.35
05:10:32|42654.02
05:10:32|42654.99
05:10:34|42655.14
05:10:35|42653.47
05:10:35|42656.26
05:10:37|42657.67
05:10:38|42658.45
05:10:39|42657.41
05:10:40|42658.24
05:10:41|42661.18
05:10:42|42660.05
05:10:43|42664.43
05:10:44|42664.09
05:10:45|42663.3
05:10:46|42665.2
05:10:47|42667.
05:10:48|42665.12
05:10:49|42664.67
05:10:51|42682.74
05:10:51|42674.2
05:10:52|42670.03
05:10:53|42669.91
05:10:55|42663.98
05:10:55|42666.35
05:10:56|42667.61
05:10:57|42667.99
05:10:59|42667.79
05:11:00|42668.45
05:11:01|42667.99
05:11:01|42669.1
05:11:02|42667.63
05:11:03|42668.49
05:11:05|42668.31
05:11:05|42655.77
05:11:06|42655.62
05:11:08|42656.02
05:11:09|42657.97
05:11:09|42657.26
05:11:10|42658.52
05:11:11|42657.53
05:11:13|42657.88
05:11:13|42661.1
05:11:14|42661.33
05:11:16|42662.23
05:11:16|42664.49
05:11:17|42663.74
05:11:18|42665.99
05:11:19|42666.27
05:11:21|42666.45
05:11:21|42670.
05:11:23|42669.14
05:11:23|42670.71
05:11:24|42672.78
05:11:26|42668.97
05:11:28|42669.
05:11:29|42669.28
05:11:29|42668.68
05:11:31|42667.95
05:11:32|42670.82
05:11:33|42668.07
05:11:33|42667.05
05:11:34|42667.37
05:11:35|42668.65
05:11:37|42668.65
05:11:38|42666.3
05:11:39|42665.32
05:11:40|42665.72
05:11:41|42665.69
05:11:42|42665.69
05:11:43|42668.16
05:11:44|42669.12
05:11:45|42670.16
05:11:46|42670.73
05:11:47|42669.42
05:11:48|42670.01
05:11:50|42670.86
05:11:50|42670.61
05:11:52|42670.68
05:11:53|42669.85
05:11:54|42666.86
05:11:55|42670.
05:11:56|42670.
05:11:57|42667.77
05:11:57|42671.93
05:11:58|42676.14
05:12:00|42680.32
05:12:00|42678.87
05:12:02|42680.79
05:12:02|42682.41
05:12:03|42684.59
05:12:06|42684.6
05:12:06|42687.91
05:12:07|42685.11
05:12:09|42686.2
05:12:10|42683.85
05:12:11|42683.38
05:12:11|42684.82
05:12:12|42683.52
05:12:13|42683.85
05:12:14|42684.74
05:12:16|42685.25
05:12:16|42687.59
05:12:17|42684.6
05:12:19|42685.73
05:12:20|42684.02
05:12:20|42684.4
05:12:22|42684.13
05:12:22|42684.94
05:12:25|42683.24
05:12:25|42683.85
05:12:26|42685.01
05:12:28|42682.26
05:12:29|42681.97
05:12:31|42668.
05:12:31|42668.02
05:12:32|42670.38
05:12:34|42669.04
05:12:36|42669.6
05:12:37|42668.91
05:12:38|42669.6
05:12:39|42669.6
05:12:40|42669.34
05:12:41|42670.92
05:12:42|42674.36
05:12:43|42675.66
05:12:44|42676.04
05:12:45|42675.93
05:12:46|42675.92
05:12:47|42676.78
05:12:48|42676.84
05:12:49|42678.42
05:12:50|42678.54
05:12:52|42676.96
05:12:52|42676.97
05:12:53|42676.99
05:12:54|42676.99
05:12:55|42678.08
05:12:56|42676.59
05:12:57|42676.35
05:12:59|42673.91
05:13:00|42672.68
05:13:00|42671.01
05:13:01|42672.34
05:13:02|42669.66
05:13:04|42670.3
05:13:04|42669.59
05:13:05|42667.44
05:13:06|42668.23
05:13:08|42670.74
05:13:09|42671.95
05:13:10|42669.2
05:13:11|42670.28
05:13:12|42668.52
05:13:13|42670.68
05:13:14|42670.68
05:13:15|42671.15
05:13:16|42671.15
05:13:17|42671.15
05:13:18|42672.1
05:13:19|42672.1
05:13:20|42671.98
05:13:21|42671.38
05:13:22|42672.8
05:13:23|42674.87
05:13:24|42673.83
05:13:25|42672.32
05:13:26|42670.8
05:13:27|42670.8
05:13:28|42672.25
05:13:29|42670.23
05:13:31|42671.07
05:13:31|42671.77
05:13:33|42672.73
05:13:34|42672.13
05:13:35|42669.5
05:13:36|42668.09
05:13:37|42668.72
05:13:38|42668.76
05:13:39|42668.35
05:13:40|42668.15
05:13:41|42669.18
05:13:42|42668.26
05:13:43|42668.01
05:13:44|42669.11
05:13:45|42668.62
05:13:46|42669.07
05:13:48|42669.07
05:13:48|42667.78
05:13:49|42668.03
05:13:50|42661.92
05:13:51|42655.98
05:13:52|42658.97
05:13:54|42658.93
05:13:55|42659.89
05:13:56|42659.89
05:13:57|42658.88
05:13:58|42657.44
05:13:58|42658.69
05:14:00|42659.04
05:14:00|42659.96
05:14:02|42662.54
05:14:03|42660.14
05:14:04|42662.23
05:14:04|42660.7
05:14:06|42659.73
05:14:07|42659.14
05:14:07|42662.24
05:14:09|42663.72
05:14:09|42665.37
05:14:11|42665.37
05:14:11|42662.13
05:14:13|42661.57
05:14:14|42658.62
05:14:15|42660.09
05:14:16|42660.32
05:14:17|42659.38
05:14:18|42660.13
05:14:19|42660.13
05:14:19|42663.88
05:14:21|42665.2
05:14:23|42665.09
05:14:23|42663.39
05:14:25|42663.43
05:14:25|42663.4
05:14:26|42663.78
05:14:27|42661.79
05:14:28|42662.72
05:14:30|42659.96
05:14:31|42657.87
05:14:31|42657.26
05:14:33|42657.88
05:14:33|42658.58
05:14:34|42658.11
05:14:36|42659.74
05:14:37|42658.1
05:14:38|42660.18
05:14:39|42661.9
05:14:39|42661.9
05:14:40|42661.9
05:14:42|42659.87
05:14:43|42658.02
05:14:44|42658.08
05:14:45|42655.48
05:14:46|42656.77
05:14:47|42658.1
05:14:48|42658.17
05:14:49|42658.17
05:14:49|42657.28
05:14:51|42656.27
05:14:53|42655.45
05:14:53|42657.
05:14:54|42659.97
05:14:55|42658.29
05:14:57|42661.84
05:14:58|42661.13
05:14:59|42661.14
05:15:00|42660.84
05:15:01|42659.2
05:15:02|42659.23
05:15:03|42661.69
05:15:05|42662.67
05:15:06|42662.29
05:15:07|42662.71
05:15:08|42662.64
05:15:09|42660.84
05:15:09|42662.83
05:15:11|42663.78
05:15:11|42664.69
05:15:13|42663.92
05:15:13|42663.21
05:15:14|42662.42
05:15:16|42663.47
05:15:16|42664.69
05:15:17|42663.9
05:15:19|42663.91
05:15:19|42662.03
05:15:20|42664.4
05:15:21|42663.25
05:15:22|42663.2
05:15:23|42662.5
05:15:24|42664.4
05:15:25|42662.79
05:15:27|42664.78
05:15:27|42663.46
05:15:28|42664.32
05:15:29|42662.73
05:15:30|42663.29
05:15:31|42663.29
05:15:33|42661.32
05:15:35|42660.6
05:15:35|42658.44
05:15:37|42656.48
05:15:38|42659.09
05:15:40|42661.36
05:15:41|42661.85
05:15:41|42663.75
05:15:43|42662.89
05:15:44|42662.89
05:15:45|42663.25
05:15:46|42663.25
05:15:47|42663.25
05:15:48|42666.18
05:15:49|42664.87
05:15:50|42664.84
05:15:51|42663.79
05:15:52|42663.79
05:15:53|42663.79
05:15:54|42661.62
05:15:55|42661.53
05:15:56|42661.53
05:15:57|42661.71
05:15:58|42661.73
05:15:59|42662.96
05:16:00|42663.02
05:16:01|42662.41
05:16:02|42660.19
05:16:03|42660.13
05:16:04|42662.08
05:16:05|42662.02
05:16:06|42663.2
05:16:07|42660.39
05:16:08|42660.03
05:16:09|42659.55
05:16:10|42661.52
05:16:11|42660.96
05:16:12|42662.17
05:16:13|42661.29
05:16:14|42662.12
05:16:15|42662.12
05:16:16|42663.
05:16:17|42664.79
05:16:18|42662.82
05:16:19|42665.3
05:16:20|42664.55
05:16:21|42662.8
05:16:22|42661.9
05:16:23|42661.23
05:16:24|42660.78
05:16:25|42660.66
05:16:26|42660.66
05:16:27|42659.88
05:16:28|42658.94
05:16:29|42660.04
05:16:30|42659.35
05:16:31|42660.13
05:16:32|42659.77
05:16:34|42660.06
05:16:34|42662.46
05:16:35|42661.
05:16:37|42660.44
05:16:38|42661.01
05:16:38|42661.78
05:16:40|42662.71
05:16:41|42663.18
05:16:41|42663.57
05:16:43|42663.59
05:16:44|42663.47
05:16:44|42663.98
05:16:46|42663.55
05:16:48|42663.01
05:16:48|42664.91
05:16:49|42659.52
05:16:50|42659.15
05:16:52|42660.84
05:16:52|42660.84
05:16:54|42658.78
05:16:55|42658.78
05:16:56|42658.92
05:16:56|42660.76
05:16:57|42661.91
05:16:59|42661.99
05:17:00|42661.05
05:17:01|42662.51
05:17:01|42663.21
05:17:03|42665.5
05:17:03|42665.5
05:17:04|42664.
05:17:05|42663.8
05:17:06|42662.92
05:17:08|42663.51
05:17:09|42663.8
05:17:10|42664.47
05:17:11|42663.12
05:17:12|42662.7
05:17:13|42662.7
05:17:14|42662.58
05:17:16|42662.58
05:17:16|42665.15
05:17:17|42665.46
05:17:18|42665.49
05:17:19|42662.34
05:17:20|42660.66
05:17:21|42661.07
05:17:23|42659.92
05:17:23|42659.63
05:17:25|42662.7
05:17:26|42661.67
05:17:26|42661.67
05:17:27|42659.93
05:17:28|42658.78
05:17:29|42660.47
05:17:31|42659.92
05:17:31|42659.92
05:17:33|42657.4
05:17:34|42659.37
05:17:36|42657.63
05:17:38|42657.5
05:17:39|42655.8
05:17:40|42649.5
05:17:40|42649.58
05:17:42|42651.69
05:17:42|42651.15
05:17:44|42652.11
05:17:45|42651.88
05:17:46|42651.81
05:17:47|42654.47
05:17:48|42660.01
05:17:49|42657.61
05:17:50|42658.79
05:17:51|42655.22
05:17:52|42656.29
05:17:53|42655.41
05:17:54|42655.2
05:17:55|42653.46
05:17:56|42655.85
05:17:57|42655.85
05:17:58|42655.85
05:17:59|42654.51
05:18:00|42657.09
05:18:01|42661.69
05:18:02|42658.85
05:18:04|42656.27
05:18:05|42656.7
05:18:05|42655.95
05:18:06|42655.94
05:18:07|42657.2
05:18:08|42657.2
05:18:10|42656.5
05:18:11|42656.5
05:18:12|42656.18
05:18:13|42654.89
05:18:14|42661.03
05:18:15|42661.57
05:18:16|42661.44
05:18:17|42657.83
05:18:18|42655.
05:18:20|42654.67
05:18:21|42655.28
05:18:22|42655.25
05:18:22|42656.18
05:18:23|42653.98
05:18:24|42654.47
05:18:27|42653.8
05:18:28|42653.86
05:18:28|42653.03
05:18:29|42651.24
05:18:30|42656.26
05:18:31|42655.39
05:18:32|42654.37
05:18:33|42654.26
05:18:35|42654.01
05:18:36|42654.01
05:18:37|42654.01
05:18:38|42654.05
05:18:39|42652.68
05:18:40|42652.68
05:18:41|42650.21
05:18:41|42650.01
05:18:43|42651.18
05:18:44|42650.84
05:18:45|42650.
05:18:46|42647.87
05:18:47|42649.26
05:18:48|42647.93
05:18:49|42652.08
05:18:49|42654.28
05:18:51|42656.22
05:18:52|42655.82
05:18:53|42653.97
05:18:54|42653.72
05:18:55|42652.11
05:18:56|42652.77
05:18:57|42652.77
05:18:58|42655.66
05:18:59|42655.2
05:19:00|42656.14
05:19:01|42654.65
05:19:02|42654.16
05:19:04|42656.08
05:19:04|42656.08
05:19:05|42654.95
05:19:07|42653.52
05:19:07|42655.35
05:19:09|42654.89
05:19:09|42656.51
05:19:11|42656.02
05:19:11|42656.26
05:19:12|42657.06
05:19:13|42656.74
05:19:15|42654.9
05:19:15|42655.24
05:19:16|42656.26
05:19:17|42655.01
05:19:19|42655.02
05:19:20|42654.24
05:19:21|42653.07
05:19:22|42652.78
05:19:23|42652.16
05:19:24|42652.99
05:19:25|42652.1
05:19:26|42654.92
05:19:26|42654.84
05:19:28|42654.92
05:19:29|42653.98
05:19:30|42654.92
05:19:30|42655.72
05:19:32|42655.86
05:19:33|42654.65
05:19:35|42656.14
05:19:35|42657.19
05:19:37|42657.06
05:19:39|42655.77
05:19:40|42656.74
05:19:41|42654.02
05:19:42|42655.17
05:19:43|42655.05
05:19:43|42655.05
05:19:45|42655.22
05:19:46|42655.22
05:19:47|42653.49
05:19:48|42653.49
05:19:48|42657.2
05:19:50|42657.2
05:19:51|42655.
05:19:52|42656.06
05:19:53|42656.06
05:19:54|42655.74
05:19:54|42655.62
05:19:56|42654.11
05:19:57|42653.24
05:19:58|42653.24
05:19:59|42653.24
05:20:00|42654.58
05:20:01|42653.36
05:20:01|42657.92
05:20:03|42656.59
05:20:04|42656.06
05:20:05|42655.86
05:20:06|42663.88
05:20:07|42658.09
05:20:08|42652.66
05:20:09|42655.09
05:20:10|42654.81
05:20:11|42655.06
05:20:12|42656.02
05:20:13|42656.54
05:20:14|42656.99
05:20:15|42655.6
05:20:16|42655.8
05:20:16|42656.
05:20:17|42656.
05:20:19|42656.59
05:20:20|42656.2
05:20:21|42657.42
05:20:22|42656.75
05:20:23|42656.75
05:20:24|42655.82
05:20:25|42655.82
05:20:26|42656.26
05:20:27|42656.25
05:20:28|42657.2
05:20:29|42656.26
05:20:30|42657.06
05:20:31|42657.06
05:20:32|42657.06
05:20:33|42657.15
05:20:34|42655.68
05:20:35|42655.34
05:20:36|42659.16
05:20:37|42661.92
05:20:38|42663.02
05:20:39|42660.14
05:20:40|42659.64
05:20:42|42662.72
05:20:42|42660.77
05:20:43|42663.22
05:20:45|42662.73
05:20:45|42663.49
05:20:47|42661.35
05:20:47|42661.35
05:20:48|42661.35
05:20:49|42661.35
05:20:51|42660.74
05:20:52|42660.7
05:20:52|42660.7
05:20:53|42660.7
05:20:54|42662.09
05:20:56|42657.9
05:20:56|42658.65
05:20:58|42657.21
05:20:59|42657.38
05:20:59|42657.38
05:21:01|42657.03
05:21:02|42658.66
05:21:03|42657.9
05:21:04|42658.99
05:21:05|42655.14
05:21:06|42659.34
05:21:07|42657.84
05:21:08|42657.71
05:21:09|42657.71
05:21:09|42658.59
05:21:11|42659.34
05:21:12|42659.23
05:21:13|42658.43
05:21:13|42660.
05:21:14|42659.35
05:21:16|42658.66
05:21:17|42659.88
05:21:18|42658.51
05:21:18|42658.51
05:21:20|42658.51
05:21:21|42658.51
05:21:21|42658.51
05:21:23|42660.94
05:21:24|42660.72
05:21:25|42661.47
05:21:26|42662.41
05:21:27|42662.7
05:21:28|42662.7
05:21:29|42661.91
05:21:30|42661.9
05:21:31|42662.91
05:21:32|42663.19
05:21:33|42663.39
05:21:34|42673.65
05:21:35|42672.26
05:21:36|42674.17
05:21:38|42677.76
05:21:38|42681.01
05:21:39|42679.42
05:21:40|42680.1
05:21:42|42681.87
05:21:43|42679.48
05:21:43|42680.07
05:21:45|42678.05
05:21:45|42673.67
05:21:46|42674.61
05:21:47|42674.31
05:21:48|42673.18
05:21:49|42675.63
05:21:51|42673.95
05:21:52|42670.03
05:21:53|42673.46
05:21:53|42671.15
05:21:55|42671.67
05:21:55|42670.04
05:21:56|42670.02
05:21:58|42671.24
05:21:59|42673.22
05:22:00|42671.79
05:22:01|42668.
05:22:02|42665.31
05:22:03|42665.71
05:22:04|42667.32
05:22:05|42667.36
05:22:06|42664.71
05:22:07|42655.73
05:22:08|42655.23
05:22:09|42657.08
05:22:10|42656.9
05:22:11|42659.5
05:22:12|42659.21
05:22:13|42658.51
05:22:14|42658.66
05:22:15|42660.03
05:22:16|42660.57
05:22:17|42660.86
05:22:18|42659.79
05:22:19|42660.91
05:22:20|42659.53
05:22:21|42659.64
05:22:22|42660.91
05:22:23|42657.87
05:22:24|42657.52
05:22:25|42656.1
05:22:26|42656.1
05:22:27|42656.94
05:22:28|42656.94
05:22:29|42657.06
05:22:30|42656.08
05:22:31|42657.82
05:22:32|42656.58
05:22:33|42656.57
05:22:34|42657.72
05:22:35|42657.43
05:22:36|42656.7
05:22:37|42656.28
05:22:39|42655.17
05:22:40|42655.11
05:22:41|42659.06
05:22:42|42660.42
05:22:44|42658.51
05:22:44|42658.79
05:22:46|42658.49
05:22:47|42658.26
05:22:48|42658.13
05:22:49|42658.13
05:22:50|42657.15
05:22:51|42655.83
05:22:52|42657.62
05:22:53|42658.32
05:22:54|42659.
05:22:55|42659.
05:22:56|42656.99
05:22:57|42658.87
05:22:58|42658.68
05:22:59|42658.44
05:23:00|42658.68
05:23:01|42659.14
05:23:02|42659.27
05:23:03|42663.26
05:23:04|42662.42
05:23:05|42662.54
05:23:06|42660.02
05:23:08|42662.16
05:23:08|42660.84
05:23:09|42661.31
05:23:10|42661.18
05:23:12|42660.21
05:23:13|42658.8
05:23:13|42658.44
05:23:14|42657.73
05:23:15|42657.44
05:23:16|42654.85
05:23:17|42655.45
05:23:19|42655.57
05:23:19|42656.83
05:23:20|42656.83
05:23:21|42655.33
05:23:22|42655.08
05:23:23|42655.5
05:23:24|42656.93
05:23:25|42657.22
05:23:26|42657.22
05:23:27|42655.71
05:23:28|42657.13
05:23:30|42658.53
05:23:31|42658.72
05:23:32|42659.15
05:23:33|42658.32
05:23:34|42650.42
05:23:35|42652.59
05:23:36|42652.59
05:23:37|42653.31
05:23:38|42653.74
05:23:40|42653.74
05:23:40|42653.74
05:23:42|42653.76
05:23:42|42653.76
05:23:44|42654.85
05:23:44|42654.74
05:23:46|42655.5
05:23:47|42660.43
05:23:48|42660.
05:23:48|42658.47
05:23:50|42659.74
05:23:51|42658.12
05:23:52|42657.99
05:23:53|42657.99
05:23:54|42655.31
05:23:55|42654.97
05:23:56|42654.97
05:23:57|42654.97
05:23:58|42655.68
05:23:59|42657.11
05:24:00|42658.67
05:24:01|42659.05
05:24:02|42659.21
05:24:03|42659.16
05:24:04|42659.74
05:24:05|42658.4
05:24:06|42659.62
05:24:07|42658.64
05:24:08|42659.45
05:24:10|42659.98
05:24:11|42662.36
05:24:12|42661.8
05:24:12|42661.95
05:24:13|42661.04
05:24:15|42661.95
05:24:15|42663.98
05:24:16|42663.39
05:24:18|42664.13
05:24:18|42665.49
05:24:20|42663.08
05:24:20|42660.03
05:24:22|42661.73
05:24:22|42661.73
05:24:23|42660.24
05:24:24|42660.42
05:24:26|42660.3
05:24:26|42661.04
05:24:27|42663.29
05:24:29|42663.29
05:24:29|42663.29
05:24:31|42663.29
05:24:32|42661.48
05:24:32|42664.89
05:24:33|42663.7
05:24:35|42663.7
05:24:36|42662.33
05:24:37|42662.33
05:24:38|42664.29
05:24:38|42662.54
05:24:40|42661.
05:24:42|42660.44
05:24:43|42660.43
05:24:44|42660.43
05:24:45|42661.23
05:24:46|42658.83
05:24:47|42658.86
05:24:48|42659.24
05:24:49|42658.97
05:24:50|42659.17
05:24:51|42658.19
05:24:52|42659.17
05:24:53|42657.53
05:24:54|42656.59
05:24:56|42656.59
05:24:56|42656.89
05:24:57|42656.41
05:24:59|42656.41
05:25:00|42656.41
05:25:00|42657.87
05:25:01|42657.28
05:25:02|42656.3
05:25:03|42657.
05:25:05|42658.53
05:25:05|42657.1
05:25:07|42656.34
05:25:07|42655.35
05:25:08|42655.35
05:25:10|42659.03
05:25:11|42659.46
05:25:12|42659.46
05:25:13|42657.72
05:25:14|42659.06
05:25:15|42659.06
05:25:15|42659.06
05:25:17|42660.97
05:25:18|42658.16
05:25:19|42658.16
05:25:20|42658.16
05:25:20|42658.16
05:25:22|42661.03
05:25:23|42661.03
05:25:24|42659.15
05:25:24|42660.97
05:25:25|42661.98
05:25:27|42661.18
05:25:28|42664.45
05:25:28|42664.57
05:25:30|42663.65
05:25:31|42664.16
05:25:32|42662.84
05:25:33|42662.84
05:25:33|42662.84
05:25:35|42663.9
05:25:35|42663.9
05:25:37|42662.67
05:25:37|42663.77
05:25:38|42664.01
05:25:40|42663.16
05:25:42|42663.61
05:25:43|42663.34
05:25:45|42663.87
05:25:46|42664.04
05:25:47|42664.04
05:25:47|42663.9
05:25:48|42661.35
05:25:49|42661.35
05:25:51|42664.96
05:25:52|42663.9
05:25:52|42662.79
05:25:53|42659.11
05:25:54|42657.25
05:25:55|42652.07
05:25:56|42655.65
05:25:57|42654.33
05:25:58|42655.29
05:26:00|42655.2
05:26:00|42655.59
05:26:01|42652.87
05:26:03|42650.14
05:26:03|42655.31
05:26:05|42657.28
05:26:06|42655.42
05:26:06|42656.18
05:26:07|42655.81
05:26:08|42655.17
05:26:10|42654.43
05:26:11|42654.88
05:26:12|42652.43
05:26:12|42653.92
05:26:14|42653.57
05:26:15|42655.59
05:26:15|42653.36
05:26:17|42653.83
05:26:17|42653.83
05:26:18|42655.89
05:26:20|42655.82
05:26:21|42655.5
05:26:22|42654.35
05:26:23|42654.35
05:26:24|42654.35
05:26:25|42654.35
05:26:26|42655.92
05:26:26|42656.02
05:26:28|42655.4
05:26:29|42656.68
05:26:30|42658.52
05:26:31|42658.
05:26:31|42658.3
05:26:32|42657.49
05:26:34|42654.86
05:26:35|42653.46
05:26:35|42652.73
05:26:37|42646.22
05:26:37|42647.69
05:26:38|42646.41
05:26:40|42646.51
05:26:40|42648.91
05:26:42|42648.3
05:26:44|42648.65
05:26:45|42649.56
05:26:46|42648.96
05:26:47|42648.26
05:26:48|42647.16
05:26:50|42646.82
05:26:51|42647.42
05:26:52|42649.27
05:26:53|42647.93
05:26:54|42649.28
05:26:55|42649.28
05:26:56|42647.51
05:26:57|42648.61
05:26:58|42646.68
05:26:59|42644.77
05:27:00|42645.69
05:27:01|42644.51
05:27:02|42646.43
05:27:03|42645.06
05:27:04|42648.01
05:27:06|42650.49
05:27:06|42651.56
05:27:07|42650.07
05:27:08|42649.63
05:27:10|42648.54
05:27:10|42647.99
05:27:12|42646.72
05:27:13|42646.36
05:27:13|42645.77
05:27:15|42648.2
05:27:16|42646.9
05:27:17|42645.36
05:27:18|42646.43
05:27:19|42646.9
05:27:20|42648.59
05:27:21|42645.14
05:27:21|42645.16
05:27:23|42646.34
05:27:24|42648.11
05:27:25|42647.51
05:27:25|42647.79
05:27:27|42649.23
05:27:27|42645.56
05:27:28|42644.39
05:27:30|42644.23
05:27:30|42635.16
05:27:32|42634.76
05:27:33|42634.93
05:27:34|42635.72
05:27:34|42639.04
05:27:36|42640.53
05:27:37|42639.96
05:27:37|42641.48
05:27:38|42640.09
05:27:40|42639.59
05:27:41|42636.82
05:27:42|42637.58
05:27:44|42639.59
05:27:44|42637.87
05:27:45|42636.67
05:27:46|42635.59
05:27:47|42637.36
05:27:48|42632.43
05:27:49|42632.07
05:27:51|42632.23
05:27:52|42633.61
05:27:52|42633.06
05:27:54|42633.6
05:27:54|42634.75
05:27:55|42636.15
05:27:57|42636.22
05:27:57|42634.04
05:27:59|42633.75
05:28:00|42635.3
05:28:00|42634.13
05:28:02|42636.15
05:28:02|42639.18
05:28:04|42637.62
05:28:05|42639.48
05:28:05|42639.22
05:28:07|42639.08
05:28:08|42639.1
05:28:08|42639.35
05:28:10|42640.22
05:28:11|42638.09
05:28:11|42638.86
05:28:12|42637.47
05:28:14|42633.42
05:28:15|42633.99
05:28:16|42634.84
05:28:17|42633.9
05:28:17|42634.31
05:28:19|42633.18
05:28:19|42633.48
05:28:21|42634.21
05:28:22|42634.51
05:28:23|42634.04
05:28:23|42633.98
05:28:25|42633.43
05:28:26|42632.16
05:28:27|42634.76
05:28:28|42631.01
05:28:29|42633.37
05:28:30|42633.38
05:28:31|42634.31
05:28:32|42634.31
05:28:33|42631.62
05:28:34|42632.9
05:28:34|42631.6
05:28:36|42633.43
05:28:37|42633.89
05:28:38|42631.17
05:28:38|42632.34
05:28:40|42632.68
05:28:41|42633.64
05:28:42|42632.15
05:28:42|42632.82
05:28:44|42632.74
05:28:44|42633.8
05:28:46|42633.69
05:28:46|42635.01
05:28:47|42632.75
05:28:49|42633.55
05:28:50|42632.97
05:28:51|42634.13
05:28:52|42633.21
05:28:53|42634.44
05:28:54|42631.44
05:28:55|42627.26
05:28:57|42628.
05:28:57|42631.97
05:28:58|42634.98
05:28:59|42637.55
05:29:01|42637.58
05:29:02|42637.29
05:29:02|42636.73
05:29:04|42638.71
05:29:05|42635.69
05:29:06|42634.38
05:29:07|42635.62
05:29:08|42633.35
05:29:09|42636.51
05:29:10|42634.69
05:29:11|42634.66
05:29:12|42630.42
05:29:13|42631.98
05:29:14|42632.76
05:29:16|42633.03
05:29:16|42632.58
05:29:17|42632.58
05:29:19|42632.43
05:29:19|42632.1
05:29:21|42631.86
05:29:22|42633.69
05:29:23|42633.69
05:29:23|42632.3
05:29:24|42630.99
05:29:25|42630.99
05:29:26|42631.57
05:29:28|42629.99
05:29:28|42630.15
05:29:29|42629.7
05:29:30|42629.58
05:29:31|42629.58
05:29:33|42632.49
05:29:33|42632.51
05:29:35|42632.51
05:29:35|42629.91
05:29:36|42630.7
05:29:38|42631.68
05:29:38|42631.57
05:29:39|42630.44
05:29:40|42630.44
05:29:42|42629.43
05:29:43|42631.19
05:29:43|42632.76
05:29:45|42631.19
05:29:47|42630.91
05:29:47|42631.08
05:29:49|42631.2
05:29:49|42630.65
05:29:50|42631.87
05:29:52|42631.87
05:29:52|42631.87
05:29:53|42629.32
05:29:55|42630.75
05:29:56|42628.82
05:29:56|42630.
05:29:57|42630.87
05:29:59|42630.97
05:30:00|42632.64
05:30:00|42631.09
05:30:01|42630.03
05:30:03|42629.
05:30:04|42629.07
05:30:04|42629.51
05:30:05|42631.37
05:30:07|42632.65
05:30:08|42633.59
05:30:09|42633.34
05:30:10|42633.33
05:30:11|42633.01
05:30:12|42633.67
05:30:13|42633.24
05:30:14|42633.24
05:30:15|42631.68
05:30:16|42631.2
05:30:17|42632.79
05:30:18|42632.79
05:30:19|42631.03
05:30:20|42634.34
05:30:21|42635.4
05:30:22|42635.36
05:30:23|42638.44
05:30:24|42636.9
05:30:25|42636.64
05:30:26|42638.01
05:30:27|42637.18
05:30:28|42637.31
05:30:29|42634.58
05:30:30|42636.45
05:30:31|42634.73
05:30:32|42635.23
05:30:33|42635.23
05:30:34|42637.46
05:30:35|42636.96
05:30:36|42637.55
05:30:37|42638.07
05:30:38|42639.17
05:30:39|42639.17
05:30:40|42636.22
05:30:41|42634.18
05:30:42|42634.18
05:30:43|42634.69
05:30:44|42635.16
05:30:45|42635.43
05:30:47|42639.32
05:30:48|42638.04
05:30:48|42637.92
05:30:50|42637.11
05:30:51|42639.05
05:30:52|42637.82
05:30:54|42635.05
05:30:54|42637.47
05:30:55|42635.58
05:30:56|42635.58
05:30:57|42636.78
05:30:58|42635.89
05:30:59|42636.58
05:31:01|42640.74
05:31:03|42640.41
05:31:04|42642.14
05:31:04|42640.18
05:31:06|42640.68
05:31:07|42645.69
05:31:07|42643.32
05:31:09|42647.8
05:31:09|42644.89
05:31:11|42648.93
05:31:12|42651.98
05:31:13|42653.26
05:31:13|42648.89
05:31:14|42649.96
05:31:16|42652.
05:31:17|42652.93
05:31:18|42653.55
05:31:18|42650.31
05:31:20|42650.99
05:31:21|42648.88
05:31:22|42648.67
05:31:22|42649.03
05:31:23|42647.51
05:31:25|42649.38
05:31:25|42649.38
05:31:27|42647.78
05:31:28|42649.84
05:31:29|42650.01
05:31:30|42650.15
05:31:31|42649.93
05:31:32|42649.02
05:31:33|42648.7
05:31:33|42648.7
05:31:34|42648.69
05:31:36|42649.89
05:31:36|42650.44
05:31:38|42650.85
05:31:39|42648.72
05:31:40|42648.73
05:31:41|42649.21
05:31:41|42650.17
05:31:43|42651.46
05:31:44|42648.72
05:31:45|42648.85
05:31:46|42649.45
05:31:48|42648.87
05:31:49|42648.87
05:31:50|42649.
05:31:51|42647.15
05:31:52|42647.15
05:31:53|42647.15
05:31:55|42648.89
05:31:55|42648.55
05:31:56|42648.49
05:31:58|42648.69
05:31:59|42648.82
05:32:00|42646.32
05:32:00|42647.04
05:32:02|42645.92
05:32:02|42646.8
05:32:03|42647.4
05:32:04|42647.39
05:32:05|42645.69
05:32:06|42648.29
05:32:08|42647.23
05:32:08|42647.25
05:32:09|42647.7
05:32:11|42647.7
05:32:12|42646.15
05:32:13|42651.7
05:32:14|42651.7
05:32:15|42653.09
05:32:16|42649.1
05:32:16|42649.63
05:32:18|42653.38
05:32:18|42654.13
05:32:20|42652.53
05:32:21|42652.56
05:32:22|42652.52
05:32:23|42652.52
05:32:24|42654.21
05:32:24|42655.06
05:32:26|42655.58
05:32:27|42657.43
05:32:28|42655.24
05:32:29|42655.47
05:32:30|42655.33
05:32:31|42654.41
05:32:32|42655.33
05:32:33|42663.17
05:32:34|42663.94
05:32:35|42663.45
05:32:36|42664.14
05:32:37|42669.38
05:32:38|42666.01
05:32:40|42665.06
05:32:41|42665.88
05:32:41|42664.02
05:32:42|42666.1
05:32:44|42666.74
05:32:44|42666.56
05:32:45|42665.16
05:32:46|42666.52
05:32:48|42664.15
05:32:49|42661.68
05:32:50|42663.02
05:32:51|42663.95
05:32:53|42664.66
05:32:54|42663.26
05:32:54|42663.26
05:32:56|42664.57
05:32:57|42664.72
05:32:58|42664.6
05:32:59|42664.17
05:33:00|42663.91
05:33:00|42663.11
05:33:02|42662.84
05:33:03|42659.53
05:33:03|42657.9
05:33:05|42658.28
05:33:06|42658.35
05:33:07|42659.72
05:33:08|42659.37
05:33:09|42658.34
05:33:10|42658.46
05:33:11|42660.
05:33:11|42659.6
05:33:13|42662.25
05:33:14|42662.25
05:33:15|42659.87
05:33:16|42661.88
05:33:17|42663.38
05:33:18|42663.28
05:33:18|42662.28
05:33:19|42663.87
05:33:21|42662.01
05:33:21|42662.2
05:33:23|42661.96
05:33:24|42661.64
05:33:24|42661.64
05:33:26|42660.66
05:33:27|42661.11
05:33:28|42660.27
05:33:30|42660.94
05:33:30|42659.87
05:33:31|42660.13
05:33:32|42662.14
05:33:33|42662.44
05:33:34|42660.84
05:33:35|42661.29
05:33:36|42660.75
05:33:38|42660.69
05:33:38|42660.75
05:33:39|42660.66
05:33:40|42660.81
05:33:42|42660.82
05:33:42|42661.08
05:33:43|42660.76
05:33:44|42660.01
05:33:45|42660.49
05:33:47|42659.88
05:33:47|42659.94
05:33:49|42661.58
05:33:50|42664.54
05:33:51|42664.01
05:33:52|42664.46
05:33:52|42664.46
05:33:55|42663.05
05:33:55|42663.96
05:33:57|42663.72
05:33:58|42662.22
05:33:59|42664.02
05:34:00|42663.82
05:34:00|42662.
05:34:01|42663.44
05:34:03|42661.03
05:34:03|42661.06
05:34:04|42661.2
05:34:05|42662.71
05:34:07|42662.61
05:34:07|42663.57
05:34:09|42662.94
05:34:10|42663.31
05:34:11|42664.38
05:34:12|42663.46
05:34:13|42663.56
05:34:14|42663.91
05:34:15|42663.91
05:34:16|42663.91
05:34:17|42664.29
05:34:17|42663.91
05:34:18|42664.07
05:34:20|42664.49
05:34:21|42664.61
05:34:22|42664.15
05:34:23|42664.15
05:34:24|42664.28
05:34:24|42663.88
05:34:25|42664.14
05:34:27|42663.88
05:34:27|42664.06
05:34:28|42664.03
05:34:30|42663.24
05:34:31|42665.25
05:34:31|42665.38
05:34:32|42663.91
05:34:34|42665.36
05:34:35|42666.86
05:34:36|42665.75
05:34:36|42664.05
05:34:38|42664.18
05:34:38|42665.24
05:34:40|42666.47
05:34:40|42667.08
05:34:42|42666.03
05:34:42|42665.06
05:34:44|42666.66
05:34:45|42665.21
05:34:46|42666.67
05:34:47|42665.34
05:34:48|42667.85
05:34:48|42666.14
05:34:50|42666.15
05:34:51|42668.57
05:34:52|42667.99
05:34:53|42665.06
05:34:55|42665.06
05:34:55|42664.01
05:34:56|42665.6
05:34:57|42664.36
05:34:58|42664.36
05:34:59|42664.36
05:35:01|42662.85
05:35:02|42664.54
05:35:03|42664.36
05:35:03|42664.54
05:35:04|42664.69
05:35:05|42664.69
05:35:07|42664.26
05:35:08|42667.16
05:35:09|42664.86
05:35:10|42670.02
05:35:12|42674.53
05:35:13|42674.06
05:35:14|42674.41
05:35:14|42674.9
05:35:16|42674.93
05:35:16|42677.14
05:35:17|42676.01
05:35:18|42675.86
05:35:19|42677.43
05:35:20|42677.13
05:35:21|42679.13
05:35:23|42677.8
05:35:24|42677.14
05:35:25|42679.4
05:35:25|42680.88
05:35:26|42679.7
05:35:27|42679.46
05:35:28|42678.32
05:35:29|42679.88
05:35:30|42678.57
05:35:32|42679.07
05:35:32|42677.18
05:35:33|42681.3
05:35:34|42681.57
05:35:35|42680.88
05:35:36|42680.82
05:35:37|42681.87
05:35:38|42680.42
05:35:39|42679.76
05:35:41|42679.06
05:35:42|42678.05
05:35:42|42677.13
05:35:43|42677.13
05:35:44|42677.37
05:35:46|42676.05
05:35:46|42677.24
05:35:48|42677.81
05:35:48|42676.96
05:35:49|42676.
05:35:52|42676.18
05:35:53|42679.12
05:35:55|42678.35
05:35:55|42678.46
05:35:57|42680.57
05:35:58|42679.33
05:35:59|42679.47
05:36:00|42679.46
05:36:01|42680.21
05:36:02|42680.48
05:36:03|42679.47
05:36:04|42680.31
05:36:05|42679.77
05:36:07|42680.18
05:36:08|42677.88
05:36:08|42677.29
05:36:10|42676.32
05:36:11|42679.32
05:36:11|42679.31
05:36:13|42677.23
05:36:14|42677.51
05:36:15|42672.26
05:36:16|42675.44
05:36:17|42675.44
05:36:17|42674.91
05:36:19|42674.91
05:36:20|42673.77
05:36:21|42674.45
05:36:21|42673.67
05:36:23|42673.55
05:36:24|42673.77
05:36:25|42672.54
05:36:26|42673.31
05:36:27|42673.97
05:36:28|42672.93
05:36:29|42673.06
05:36:30|42665.18
05:36:31|42661.62
05:36:32|42660.67
05:36:33|42661.06
05:36:34|42661.6
05:36:35|42661.6
05:36:36|42665.16
05:36:37|42666.22
05:36:38|42664.92
05:36:39|42665.11
05:36:40|42663.9
05:36:41|42663.44
05:36:42|42662.71
05:36:43|42664.04
05:36:44|42663.73
05:36:45|42660.84
05:36:46|42666.06
05:36:47|42663.78
05:36:48|42665.8
05:36:49|42663.43
05:36:50|42663.43
05:36:51|42663.75
05:36:53|42661.47
05:36:53|42663.47
05:36:55|42665.25
05:36:56|42665.15
05:36:56|42663.68
05:36:57|42663.68
05:36:58|42665.26
05:37:00|42660.97
05:37:01|42661.36
05:37:02|42661.5
05:37:03|42663.04
05:37:04|42662.26
05:37:05|42662.99
05:37:05|42663.77
05:37:07|42661.67
05:37:07|42661.8
05:37:09|42664.12
05:37:10|42663.78
05:37:11|42663.63
05:37:13|42663.69
05:37:14|42661.92
05:37:14|42663.45
05:37:15|42663.33
05:37:17|42663.07
05:37:17|42663.39
05:37:19|42665.39
05:37:19|42663.78
05:37:20|42664.03
05:37:21|42662.5
05:37:22|42663.16
05:37:23|42663.16
05:37:24|42665.17
05:37:25|42672.39
05:37:26|42669.27
05:37:28|42672.8
05:37:29|42672.72
05:37:30|42672.78
05:37:31|42672.11
05:37:32|42671.16
05:37:33|42672.26
05:37:34|42671.55
05:37:35|42669.27
05:37:36|42669.27
05:37:38|42669.28
05:37:39|42670.46
05:37:39|42669.27
05:37:40|42666.37
05:37:41|42664.37
05:37:43|42664.51
05:37:44|42664.76
05:37:44|42666.22
05:37:46|42666.87
05:37:46|42668.73
05:37:47|42668.19
05:37:48|42669.05
05:37:49|42669.26
05:37:50|42670.49
05:37:51|42670.75
05:37:52|42670.88
05:37:53|42671.
05:37:55|42671.21
05:37:56|42671.66
05:37:57|42670.18
05:37:58|42671.66
05:37:59|42670.44
05:38:00|42670.17
05:38:01|42671.2
05:38:02|42669.7
05:38:03|42664.24
05:38:04|42664.8
05:38:05|42665.06
05:38:06|42664.61
05:38:07|42666.52
05:38:09|42664.01
05:38:09|42663.44
05:38:11|42663.18
05:38:12|42664.28
05:38:12|42663.38
05:38:13|42664.53
05:38:14|42662.98
05:38:16|42663.74
05:38:16|42663.91
05:38:17|42664.43
05:38:19|42665.4
05:38:20|42664.06
05:38:20|42664.67
05:38:21|42663.05
05:38:23|42662.82
05:38:23|42662.82
05:38:24|42662.55
05:38:25|42662.14
05:38:26|42663.1
05:38:28|42668.62
05:38:28|42671.86
05:38:29|42669.56
05:38:30|42669.8
05:38:31|42671.06
05:38:33|42670.66
05:38:33|42665.29
05:38:35|42665.29
05:38:36|42664.89
05:38:37|42664.89
05:38:38|42664.89
05:38:39|42664.89
05:38:40|42666.04
05:38:41|42665.75
05:38:42|42664.59
05:38:43|42664.59
05:38:44|42664.31
05:38:45|42664.03
05:38:46|42665.5
05:38:47|42665.5
05:38:48|42665.5
05:38:49|42663.8
05:38:50|42664.43
05:38:51|42664.43
05:38:52|42664.9
05:38:53|42664.9
05:38:54|42664.9
05:38:55|42666.04
05:38:56|42667.96
05:38:57|42667.96
05:38:58|42665.87
05:38:59|42664.82
05:39:00|42664.72
05:39:01|42664.72
05:39:02|42664.72
05:39:03|42664.72
05:39:04|42664.72
05:39:05|42666.82
05:39:07|42664.93
05:39:07|42666.22
05:39:09|42665.03
05:39:09|42664.02
05:39:10|42664.35
05:39:11|42664.96
05:39:12|42665.03
05:39:14|42664.28
05:39:14|42665.54
05:39:16|42665.4
05:39:16|42665.55
05:39:17|42664.7
05:39:18|42666.08
05:39:19|42666.08
05:39:20|42666.16
05:39:22|42666.16
05:39:23|42666.15
05:39:23|42666.16
05:39:24|42666.16
05:39:25|42665.05
05:39:26|42665.85
05:39:27|42666.36
05:39:28|42666.36
05:39:29|42666.24
05:39:30|42665.62
05:39:31|42663.81
05:39:32|42662.53
05:39:33|42660.98
05:39:34|42660.99
05:39:36|42660.99
05:39:36|42662.26
05:39:37|42662.26
05:39:38|42661.38
05:39:39|42660.42
05:39:40|42661.36
05:39:41|42661.37
05:39:42|42660.35
05:39:44|42662.24
05:39:44|42661.3
05:39:45|42661.57
05:39:47|42661.47
05:39:48|42662.51
05:39:48|42660.24
05:39:50|42662.84
05:39:51|42661.46
05:39:51|42664.77
05:39:52|42664.
05:39:53|42666.76
05:39:55|42665.86
05:39:56|42665.01
05:39:57|42664.64
05:39:58|42665.21
05:39:59|42665.21
05:40:01|42670.09
05:40:02|42674.2
05:40:02|42674.32
05:40:03|42674.13
05:40:04|42674.25
05:40:05|42680.65
05:40:06|42682.17
05:40:08|42680.51
05:40:08|42681.19
05:40:10|42680.93
05:40:10|42676.29
05:40:12|42678.94
05:40:13|42678.8
05:40:13|42678.93
05:40:14|42679.15
05:40:16|42679.15
05:40:17|42678.06
05:40:18|42677.6
05:40:18|42679.03
05:40:20|42679.15
05:40:21|42681.24
05:40:22|42681.05
05:40:23|42680.22
05:40:24|42680.53
05:40:25|42682.57
05:40:25|42680.81
05:40:27|42681.23
05:40:28|42680.91
05:40:28|42680.78
05:40:30|42680.82
05:40:31|42679.54
05:40:32|42678.25
05:40:33|42678.53
05:40:33|42679.23
05:40:35|42680.5
05:40:36|42680.5
05:40:37|42680.5
05:40:38|42681.55
05:40:39|42680.57
05:40:39|42680.29
05:40:41|42680.51
05:40:42|42680.39
05:40:43|42680.39
05:40:44|42681.34
05:40:45|42680.86
05:40:46|42680.86
05:40:47|42679.97
05:40:48|42680.74
05:40:49|42680.46
05:40:50|42680.26
05:40:51|42682.79
05:40:53|42680.89
05:40:53|42683.64
05:40:54|42681.03
05:40:56|42681.19
05:40:57|42682.6
05:40:57|42681.31
05:41:00|42680.89
05:41:01|42682.47
05:41:02|42680.85
05:41:03|42681.52
05:41:04|42681.45
05:41:05|42681.52
05:41:07|42683.11
05:41:07|42684.85
05:41:09|42685.68
05:41:09|42686.57
05:41:11|42684.58
05:41:12|42684.85
05:41:12|42685.49
05:41:14|42685.25
05:41:15|42684.12
05:41:16|42687.53
05:41:17|42687.27
05:41:18|42687.4
05:41:19|42686.1
05:41:20|42685.2
05:41:22|42685.32
05:41:22|42685.32
05:41:23|42686.35
05:41:24|42686.81
05:41:26|42685.96
05:41:26|42684.13
05:41:28|42684.94
05:41:28|42683.52
05:41:29|42681.61
05:41:30|42678.43
05:41:31|42679.54
05:41:32|42679.54
05:41:33|42680.28
05:41:35|42678.89
05:41:35|42679.99
05:41:37|42677.9
05:41:37|42678.07
05:41:39|42679.57
05:41:39|42679.49
05:41:40|42679.51
05:41:41|42679.99
05:41:43|42678.04
05:41:44|42678.04
05:41:44|42678.64
05:41:46|42678.64
05:41:47|42680.59
05:41:47|42680.
05:41:48|42679.13
05:41:50|42678.4
05:41:51|42679.13
05:41:52|42680.7
05:41:52|42679.8
05:41:54|42677.96
05:41:55|42678.1
05:41:56|42679.42
05:41:58|42677.92
05:41:59|42677.84
05:41:59|42677.9
05:42:01|42678.03
05:42:02|42680.16
05:42:03|42679.25
05:42:04|42677.92
05:42:05|42679.16
05:42:06|42678.5
05:42:07|42677.67
05:42:08|42677.17
05:42:09|42680.48
05:42:11|42678.47
05:42:11|42679.49
05:42:13|42678.94
05:42:13|42678.47
05:42:15|42679.62
05:42:16|42680.55
05:42:16|42680.55
05:42:17|42683.39
05:42:19|42680.96
05:42:20|42678.65
05:42:21|42679.99
05:42:22|42680.51
05:42:23|42680.31
05:42:24|42680.31
05:42:25|42680.61
05:42:26|42681.42
05:42:27|42681.42
05:42:28|42681.42
05:42:29|42680.54
05:42:30|42679.99
05:42:31|42681.7
05:42:32|42683.28
05:42:33|42684.4
05:42:34|42682.04
05:42:35|42681.71
05:42:36|42683.36
05:42:37|42683.3
05:42:38|42684.44
05:42:39|42684.44
05:42:40|42682.51
05:42:41|42681.73
05:42:42|42682.61
05:42:43|42684.44
05:42:44|42685.41
05:42:46|42687.47
05:42:47|42686.8
05:42:48|42686.8
05:42:49|42686.8
05:42:50|42687.22
05:42:50|42687.22
05:42:51|42686.44
05:42:52|42686.44
05:42:54|42686.44
05:42:55|42688.72
05:42:55|42689.18
05:42:56|42690.77
05:42:57|42685.42
05:42:59|42686.04
05:43:00|42686.2
05:43:01|42691.07
05:43:02|42689.04
05:43:03|42689.32
05:43:04|42688.82
05:43:05|42689.55
05:43:06|42689.02
05:43:07|42689.02
05:43:08|42689.85
05:43:09|42689.85
05:43:10|42690.42
05:43:11|42689.75
05:43:13|42689.84
05:43:14|42689.84
05:43:15|42688.96
05:43:16|42688.96
05:43:17|42688.96
05:43:19|42688.96
05:43:19|42689.73
05:43:21|42689.73
05:43:21|42689.73
05:43:23|42693.98
05:43:23|42690.92
05:43:25|42686.54
05:43:26|42687.64
05:43:26|42688.76
05:43:27|42694.73
05:43:29|42694.71
05:43:30|42694.1
05:43:31|42693.76
05:43:32|42692.04
05:43:33|42692.35
05:43:34|42692.91
05:43:35|42692.12
05:43:37|42693.5
05:43:37|42692.85
05:43:38|42693.91
05:43:39|42692.81
05:43:41|42697.01
05:43:41|42696.
05:43:43|42696.67
05:43:44|42696.91
05:43:45|42697.51
05:43:46|42696.91
05:43:47|42696.29
05:43:48|42698.03
05:43:49|42699.66
05:43:50|42701.01
05:43:51|42699.11
05:43:51|42698.92
05:43:53|42700.29
05:43:54|42699.72
05:43:55|42699.6
05:43:56|42700.1
05:43:57|42700.06
05:43:58|42702.18
05:44:00|42703.92
05:44:01|42703.5
05:44:03|42704.33
05:44:04|42704.19
05:44:05|42705.33
05:44:05|42702.81
05:44:06|42703.47
05:44:07|42702.75
05:44:09|42702.04
05:44:10|42702.04
05:44:11|42704.75
05:44:12|42704.2
05:44:13|42707.25
05:44:13|42706.01
05:44:15|42708.48
05:44:16|42706.33
05:44:17|42708.67
05:44:18|42703.57
05:44:18|42703.22
05:44:20|42702.74
05:44:20|42701.98
05:44:22|42700.97
05:44:23|42701.38
05:44:24|42700.
05:44:25|42700.68
05:44:26|42700.68
05:44:27|42700.83
05:44:28|42701.99
05:44:29|42703.04
05:44:30|42701.14
05:44:31|42701.49
05:44:32|42701.49
05:44:33|42701.49
05:44:34|42701.49
05:44:35|42700.78
05:44:36|42700.76
05:44:37|42701.71
05:44:38|42700.91
05:44:39|42700.92
05:44:40|42701.27
05:44:41|42705.95
05:44:42|42705.21
05:44:43|42702.83
05:44:44|42704.61
05:44:45|42703.2
05:44:46|42703.45
05:44:47|42704.17
05:44:48|42703.87
05:44:49|42702.33
05:44:50|42704.72
05:44:51|42700.56
05:44:52|42702.28
05:44:53|42702.42
05:44:54|42700.75
05:44:56|42702.06
05:44:57|42702.08
05:44:57|42702.18
05:44:58|42702.18
05:45:00|42702.28
05:45:02|42702.81
05:45:03|42704.21
05:45:04|42705.79
05:45:04|42706.55
05:45:06|42705.88
05:45:07|42705.59
05:45:08|42704.74
05:45:08|42706.34
05:45:10|42707.43
05:45:11|42708.3
05:45:12|42708.64
05:45:12|42709.95
05:45:14|42708.42
05:45:15|42709.32
05:45:17|42712.8
05:45:17|42712.67
05:45:18|42716.66
05:45:19|42716.46
05:45:20|42715.48
05:45:21|42715.48
05:45:22|42715.5
05:45:23|42715.48
05:45:24|42713.
05:45:25|42713.45
05:45:27|42711.38
05:45:28|42710.43
05:45:29|42709.56
05:45:29|42709.75
05:45:31|42709.38
05:45:31|42708.54
05:45:32|42710.04
05:45:33|42713.99
05:45:34|42712.04
05:45:35|42711.
05:45:36|42714.7
05:45:37|42715.48
05:45:38|42715.03
05:45:39|42714.92
05:45:40|42716.48
05:45:42|42716.06
05:45:42|42717.01
05:45:43|42718.86
05:45:45|42716.43
05:45:45|42718.34
05:45:46|42717.41
05:45:47|42719.21
05:45:48|42718.78
05:45:49|42718.3
05:45:50|42720.75
05:45:51|42720.39
05:45:52|42718.48
05:45:53|42718.85
05:45:54|42716.46
05:45:55|42716.11
05:45:56|42716.44
05:45:57|42716.75
05:45:58|42718.
05:45:59|42717.56
05:46:00|42717.19
05:46:02|42719.2
05:46:04|42719.47
05:46:04|42720.16
05:46:06|42722.83
05:46:07|42720.28
05:46:07|42715.79
05:46:09|42715.27
05:46:10|42714.9
05:46:11|42712.92
05:46:12|42713.46
05:46:13|42713.37
05:46:14|42713.66
05:46:15|42713.32
05:46:17|42717.36
05:46:17|42716.16
05:46:19|42714.51
05:46:20|42716.41
05:46:21|42716.42
05:46:22|42720.22
05:46:23|42729.38
05:46:24|42729.54
05:46:24|42727.92
05:46:26|42726.22
05:46:26|42727.84
05:46:27|42728.55
05:46:29|42728.05
05:46:30|42724.88
05:46:30|42719.28
05:46:32|42719.58
05:46:33|42720.4
05:46:34|42721.23
05:46:35|42720.36
05:46:36|42720.59
05:46:37|42720.16
05:46:38|42718.39
05:46:39|42720.84
05:46:40|42720.72
05:46:41|42720.54
05:46:42|42721.29
05:46:43|42719.9
05:46:44|42723.36
05:46:45|42720.74
05:46:46|42723.93
05:46:47|42723.93
05:46:48|42724.87
05:46:49|42723.6
05:46:50|42724.21
05:46:51|42720.9
05:46:52|42720.9
05:46:53|42721.56
05:46:54|42724.9
05:46:55|42722.14
05:46:56|42725.81
05:46:57|42724.41
05:46:58|42723.57
05:46:59|42725.05
05:47:00|42723.79
05:47:01|42725.38
05:47:03|42725.97
05:47:04|42725.97
05:47:05|42725.23
05:47:05|42725.86
05:47:08|42729.87
05:47:08|42729.05
05:47:09|42728.86
05:47:11|42727.
05:47:11|42727.28
05:47:13|42727.28
05:47:13|42727.28
05:47:14|42727.46
05:47:15|42725.52
05:47:16|42726.21
05:47:18|42724.97
05:47:19|42723.09
05:47:19|42725.09
05:47:21|42723.03
05:47:22|42722.48
05:47:23|42725.21
05:47:24|42723.
05:47:25|42723.16
05:47:26|42721.87
05:47:26|42723.96
05:47:28|42723.8
05:47:29|42723.11
05:47:29|42723.55
05:47:30|42723.55
05:47:31|42722.39
05:47:33|42725.93
05:47:34|42722.99
05:47:35|42724.29
05:47:36|42728.
05:47:37|42730.
05:47:38|42728.46
05:47:39|42728.37
05:47:39|42729.18
05:47:40|42729.06
05:47:41|42727.09
05:47:43|42727.09
05:47:43|42729.39
05:47:45|42727.61
05:47:46|42729.67
05:47:47|42743.99
05:47:48|42748.84
05:47:49|42748.45
05:47:50|42742.24
05:47:50|42746.
05:47:51|42745.88
05:47:52|42747.86
05:47:54|42747.79
05:47:54|42747.12
05:47:56|42743.62
05:47:56|42739.59
05:47:58|42734.91
05:47:59|42736.79
05:47:59|42736.75
05:48:01|42737.63
05:48:01|42737.88
05:48:04|42736.87
05:48:04|42738.59
05:48:06|42736.75
05:48:07|42736.05
05:48:08|42735.27
05:48:09|42736.72
05:48:10|42735.12
05:48:11|42735.89
05:48:12|42737.08
05:48:14|42736.18
05:48:14|42735.34
05:48:16|42735.86
05:48:17|42736.32
05:48:17|42734.5
05:48:18|42735.59
05:48:19|42735.16
05:48:20|42734.42
05:48:21|42735.08
05:48:22|42731.47
05:48:23|42726.39
05:48:24|42726.28
05:48:25|42727.11
05:48:26|42728.02
05:48:27|42728.64
05:48:28|42728.67
05:48:29|42729.39
05:48:30|42730.94
05:48:31|42730.63
05:48:32|42731.32
05:48:34|42731.17
05:48:35|42732.28
05:48:36|42732.25
05:48:37|42736.32
05:48:38|42736.45
05:48:39|42737.84
05:48:39|42737.2
05:48:41|42736.54
05:48:42|42736.27
05:48:43|42735.1
05:48:44|42736.65
05:48:44|42736.65
05:48:46|42737.78
05:48:47|42737.43
05:48:48|42734.99
05:48:49|42737.41
05:48:50|42738.7
05:48:51|42739.33
05:48:52|42737.72
05:48:53|42739.43
05:48:53|42738.11
05:48:55|42739.53
05:48:55|42738.36
05:48:56|42737.21
05:48:58|42738.67
05:48:58|42738.64
05:49:00|42735.15
05:49:01|42735.37
05:49:02|42740.34
05:49:03|42740.85
05:49:05|42738.08
05:49:05|42740.15
05:49:07|42738.88
05:49:08|42738.88
05:49:09|42737.83
05:49:10|42737.83
05:49:11|42735.35
05:49:12|42736.23
05:49:13|42734.97
05:49:14|42732.58
05:49:15|42731.94
05:49:16|42732.64
05:49:17|42734.27
05:49:18|42732.09
05:49:19|42734.16
05:49:20|42733.56
05:49:21|42733.99
05:49:22|42731.94
05:49:23|42733.74
05:49:24|42732.87
05:49:25|42731.96
05:49:27|42728.39
05:49:27|42730.65
05:49:28|42731.24
05:49:29|42729.22
05:49:30|42729.4
05:49:31|42730.75
05:49:33|42730.04
05:49:33|42729.4
05:49:35|42729.76
05:49:36|42730.35
05:49:37|42731.17
05:49:38|42730.66
05:49:39|42729.77
05:49:40|42731.01
05:49:41|42733.3
05:49:42|42733.3
05:49:43|42730.59
05:49:44|42731.71
05:49:45|42730.99
05:49:46|42731.52
05:49:47|42733.16
05:49:48|42733.33
05:49:49|42733.01
05:49:50|42731.59
05:49:51|42731.07
05:49:52|42731.19
05:49:53|42731.85
05:49:54|42731.85
05:49:55|42732.04
05:49:56|42731.
05:49:57|42732.63
05:49:58|42732.63
05:49:59|42733.38
05:50:00|42732.3
05:50:01|42731.74
05:50:02|42731.47
05:50:03|42731.98
05:50:04|42730.8
05:50:05|42730.27
05:50:06|42732.39
05:50:08|42732.46
05:50:09|42732.22
05:50:10|42733.34
05:50:11|42733.33
05:50:12|42733.64
05:50:13|42732.4
05:50:14|42734.2
05:50:14|42732.49
05:50:15|42734.2
05:50:16|42732.88
05:50:18|42734.42
05:50:19|42734.81
05:50:20|42733.17
05:50:21|42731.44
05:50:22|42731.42
05:50:23|42733.03
05:50:24|42734.01
05:50:24|42734.09
05:50:26|42734.94
05:50:27|42734.95
05:50:27|42734.09
05:50:28|42733.91
05:50:30|42732.6
05:50:31|42733.66
05:50:31|42735.06
05:50:33|42734.04
05:50:33|42733.63
05:50:35|42733.63
05:50:36|42733.41
05:50:37|42733.41
05:50:38|42733.89
05:50:39|42734.9
05:50:41|42732.55
05:50:41|42731.84
05:50:42|42731.84
05:50:43|42734.03
05:50:44|42733.89
05:50:45|42736.3
05:50:46|42741.61
05:50:47|42741.75
05:50:48|42740.84
05:50:50|42743.19
05:50:50|42743.32
05:50:52|42742.68
05:50:52|42742.9
05:50:54|42742.9
05:50:54|42743.31
05:50:55|42743.5
05:50:56|42743.69
05:50:58|42744.52
05:50:58|42742.94
05:51:00|42742.94
05:51:00|42744.32
05:51:02|42742.81
05:51:02|42743.86
05:51:03|42744.06
05:51:04|42744.12
05:51:05|42744.62
05:51:06|42744.62
05:51:08|42743.83
05:51:09|42744.34
05:51:09|42746.24
05:51:10|42743.83
05:51:12|42745.79
05:51:13|42746.27
05:51:14|42746.27
05:51:15|42747.44
05:51:16|42745.69
05:51:17|42746.05
05:51:18|42744.24
05:51:19|42747.14
05:51:21|42749.28
05:51:22|42749.54
05:51:22|42746.63
05:51:23|42748.99
05:51:24|42744.09
05:51:25|42745.69
05:51:27|42744.84
05:51:28|42746.37
05:51:29|42744.72
05:51:30|42746.12
05:51:31|42742.81
05:51:32|42746.72
05:51:33|42752.01
05:51:34|42750.88
05:51:36|42752.59
05:51:37|42753.
05:51:38|42756.3
05:51:38|42756.3
05:51:39|42757.1
05:51:40|42757.62
05:51:41|42754.19
05:51:42|42756.42
05:51:43|42757.68
05:51:44|42755.88
05:51:45|42755.88
05:51:47|42755.88
05:51:47|42757.11
05:51:49|42755.24
05:51:49|42755.9
05:51:50|42756.46
05:51:51|42755.69
05:51:52|42756.07
05:51:53|42754.11
05:51:55|42756.01
05:51:55|42756.02
05:51:56|42755.01
05:51:57|42756.46
05:51:58|42755.15
05:51:59|42754.85
05:52:00|42755.99
05:52:01|42755.36
05:52:02|42762.27
05:52:03|42758.25
05:52:05|42760.21
05:52:05|42757.59
05:52:06|42756.99
05:52:08|42757.33
05:52:09|42757.07
05:52:10|42756.98
05:52:11|42754.54
05:52:12|42755.55
05:52:14|42755.31
05:52:14|42754.75
05:52:15|42754.75
05:52:17|42754.75
05:52:17|42754.4
05:52:19|42753.76
05:52:19|42754.5
05:52:21|42751.93
05:52:21|42753.98
05:52:23|42754.75
05:52:24|42753.57
05:52:25|42754.25
05:52:26|42754.25
05:52:27|42752.97
05:52:28|42757.66
05:52:30|42755.32
05:52:30|42754.06
05:52:31|42754.43
05:52:32|42755.62
05:52:33|42756.84
05:52:34|42755.
05:52:36|42757.07
05:52:36|42755.27
05:52:37|42754.23
05:52:38|42754.23
05:52:39|42754.02
05:52:41|42760.49
05:52:41|42757.47
05:52:42|42758.52
05:52:44|42758.12
05:52:44|42755.62
05:52:46|42757.07
05:52:46|42756.18
05:52:48|42755.62
05:52:49|42756.78
05:52:50|42758.48
05:52:51|42757.01
05:52:52|42757.77
05:52:53|42755.79
05:52:54|42756.98
05:52:55|42757.39
05:52:56|42759.99
05:52:57|42760.86
05:52:58|42760.87
05:52:59|42760.84
05:53:00|42760.84
05:53:01|42759.23
05:53:02|42759.32
05:53:03|42759.41
05:53:04|42759.41
05:53:05|42759.41
05:53:06|42759.27
05:53:07|42759.1
05:53:09|42758.92
05:53:10|42759.93
05:53:11|42760.38
05:53:12|42759.69
05:53:13|42759.69
05:53:14|42758.04
05:53:16|42758.87
05:53:17|42758.72
05:53:19|42759.32
05:53:20|42759.15
05:53:21|42759.54
05:53:22|42759.54
05:53:22|42759.35
05:53:24|42759.35
05:53:25|42759.93
05:53:26|42762.04
05:53:27|42761.62
05:53:28|42762.47
05:53:30|42762.93
05:53:31|42762.84
05:53:32|42762.3
05:53:33|42760.16
05:53:34|42757.63
05:53:35|42759.75
05:53:36|42758.99
05:53:37|42761.52
05:53:38|42760.46
05:53:39|42761.27
05:53:40|42759.53
05:53:41|42761.58
05:53:41|42761.58
05:53:42|42760.43
05:53:44|42759.97
05:53:45|42759.76
05:53:46|42759.39
05:53:46|42760.39
05:53:48|42759.95
05:53:49|42759.95
05:53:50|42759.95
05:53:50|42759.95
05:53:52|42760.6
05:53:53|42760.25
05:53:54|42760.18
05:53:54|42759.12
05:53:55|42759.
05:53:57|42758.97
05:53:57|42760.25
05:53:59|42760.01
05:54:00|42760.01
05:54:00|42760.02
05:54:01|42761.86
05:54:03|42760.92
05:54:04|42761.31
05:54:04|42760.66
05:54:06|42762.39
05:54:07|42762.39
05:54:07|42760.76
05:54:10|42758.26
05:54:11|42758.26
05:54:12|42760.38
05:54:13|42757.31
05:54:15|42757.19
05:54:16|42757.55
05:54:17|42756.82
05:54:18|42756.34
05:54:19|42756.34
05:54:20|42756.29
05:54:21|42756.82
05:54:22|42756.89
05:54:23|42756.42
05:54:24|42757.93
05:54:25|42757.11
05:54:26|42757.9
05:54:27|42759.2
05:54:28|42758.68
05:54:29|42758.68
05:54:31|42758.9
05:54:32|42758.64
05:54:33|42758.31
05:54:33|42757.74
05:54:35|42757.3
05:54:36|42757.11
05:54:36|42758.86
05:54:37|42757.1
05:54:39|42758.72
05:54:39|42756.38
05:54:40|42750.56
05:54:41|42752.54
05:54:42|42754.12
05:54:43|42755.43
05:54:45|42754.81
05:54:45|42753.38
05:54:47|42754.18
05:54:47|42754.53
05:54:49|42754.39
05:54:49|42753.72
05:54:50|42755.04
05:54:51|42756.16
05:54:52|42756.16
05:54:54|42754.54
05:54:55|42755.41
05:54:56|42756.46
05:54:56|42756.28
05:54:57|42755.43
05:54:59|42755.83
05:55:00|42755.83
05:55:01|42754.38
05:55:02|42754.67
05:55:03|42755.64
05:55:04|42755.64
05:55:04|42756.28
05:55:06|42757.11
05:55:07|42754.42
05:55:08|42757.09
05:55:08|42755.9
05:55:11|42754.31
05:55:12|42755.85
05:55:13|42757.98
05:55:15|42756.89
05:55:16|42756.89
05:55:16|42756.89
05:55:18|42756.6
05:55:19|42755.4
05:55:20|42758.
05:55:21|42757.47
05:55:22|42757.67
05:55:23|42756.91
05:55:24|42756.9
05:55:25|42758.07
05:55:26|42758.07
05:55:27|42758.17
05:55:28|42759.01
05:55:29|42756.49
05:55:30|42759.43
05:55:31|42758.77
05:55:32|42758.66
05:55:33|42759.77
05:55:34|42758.66
05:55:35|42758.66
05:55:37|42758.91
05:55:37|42758.47
05:55:39|42759.47
05:55:40|42758.39
05:55:41|42752.93
05:55:41|42757.58
05:55:43|42755.09
05:55:43|42752.32
05:55:44|42753.14
05:55:46|42752.3
05:55:46|42752.3
05:55:47|42753.4
05:55:49|42753.4
05:55:49|42752.87
05:55:50|42752.87
05:55:51|42751.38
05:55:52|42747.12
05:55:54|42747.96
05:55:54|42743.03
05:55:55|42744.01
05:55:57|42744.24
05:55:57|42742.44
05:55:58|42742.12
05:55:59|42740.77
05:56:00|42742.52
05:56:01|42744.01
05:56:02|42743.91
05:56:03|42744.19
05:56:05|42745.18
05:56:05|42744.47
05:56:06|42743.97
05:56:07|42743.46
05:56:08|42742.06
05:56:10|42744.18
05:56:11|42743.29
05:56:12|42743.29
05:56:13|42743.79
05:56:14|42743.61
05:56:15|42742.76
05:56:16|42742.98
05:56:17|42747.41
05:56:18|42745.93
05:56:19|42746.72
05:56:20|42746.75
05:56:21|42748.19
05:56:22|42746.99
05:56:23|42748.
05:56:24|42746.21
05:56:25|42743.68
05:56:26|42743.93
05:56:27|42744.47
05:56:28|42744.47
05:56:29|42744.47
05:56:31|42745.26
05:56:33|42745.16
05:56:33|42745.04
05:56:34|42745.04
05:56:35|42744.92
05:56:36|42743.19
05:56:38|42742.03
05:56:38|42741.83
05:56:39|42741.81
05:56:40|42742.14
05:56:41|42742.14
05:56:42|42741.81
05:56:43|42741.26
05:56:44|42734.63
05:56:45|42734.63
05:56:47|42734.57
05:56:48|42737.27
05:56:48|42737.85
05:56:49|42738.02
05:56:50|42741.63
05:56:51|42741.63
05:56:52|42741.63
05:56:53|42739.16
05:56:54|42740.81
05:56:55|42740.25
05:56:56|42740.94
05:56:57|42739.78
05:56:59|42741.47
05:57:00|42741.65
05:57:00|42740.34
05:57:01|42742.63
05:57:03|42749.
05:57:04|42748.09
05:57:04|42746.43
05:57:05|42747.
05:57:06|42745.42
05:57:08|42746.73
05:57:08|42746.74
05:57:09|42745.74
05:57:10|42746.75
05:57:12|42744.82
05:57:14|42746.58
05:57:15|42746.46
05:57:17|42747.13
05:57:18|42747.35
05:57:19|42746.99
05:57:20|42746.99
05:57:21|42747.09
05:57:22|42745.56
05:57:22|42744.76
05:57:24|42744.76
05:57:25|42744.76
05:57:26|42744.76
05:57:27|42745.84
05:57:27|42745.84
05:57:29|42745.
05:57:30|42745.
05:57:31|42747.06
05:57:32|42747.06
05:57:33|42747.06
05:57:34|42747.37
05:57:35|42743.12
05:57:36|42744.83
05:57:37|42742.46
05:57:38|42720.89
05:57:39|42726.15
05:57:40|42727.13
05:57:41|42726.29
05:57:42|42726.
05:57:43|42730.88
05:57:44|42732.58
05:57:45|42732.7
05:57:46|42732.58
05:57:47|42732.59
05:57:48|42733.31
05:57:49|42732.59
05:57:50|42732.59
05:57:51|42732.59
05:57:52|42738.98
05:57:53|42736.28
05:57:54|42734.32
05:57:55|42736.73
05:57:56|42734.99
05:57:57|42734.99
05:57:58|42736.61
05:57:59|42736.42
05:58:00|42737.7
05:58:01|42740.88
05:58:02|42743.42
05:58:03|42747.14
05:58:04|42746.11
05:58:05|42746.47
05:58:06|42747.45
05:58:07|42745.78
05:58:08|42749.83
05:58:09|42747.47
05:58:10|42751.21
05:58:11|42753.18
05:58:12|42751.24
05:58:13|42751.95
05:58:15|42751.8
05:58:15|42751.8
05:58:17|42750.79
05:58:18|42751.78
05:58:19|42753.66
05:58:20|42751.18
05:58:21|42752.93
05:58:22|42753.8
05:58:23|42754.03
05:58:24|42752.92
05:58:25|42752.02
05:58:26|42751.8
05:58:27|42751.71
05:58:28|42751.71
05:58:29|42749.88
05:58:30|42751.76
05:58:31|42752.27
05:58:32|42755.88
05:58:33|42752.44
05:58:34|42753.14
05:58:35|42752.56
05:58:36|42752.93
05:58:37|42755.33
05:58:38|42752.93
05:58:39|42752.93
05:58:40|42755.13
05:58:41|42753.57
05:58:42|42753.44
05:58:43|42752.54
05:58:44|42758.6
05:58:45|42758.13
05:58:46|42758.23
05:58:47|42759.76
05:58:48|42759.61
05:58:49|42759.61
05:58:50|42760.04
05:58:51|42760.75
05:58:52|42760.75
05:58:53|42761.75
05:58:54|42760.29
05:58:55|42761.2
05:58:56|42761.6
05:58:57|42761.6
05:58:58|42761.6
05:58:59|42761.26
05:59:00|42760.35
05:59:01|42761.9
05:59:02|42761.33
05:59:03|42759.8
05:59:04|42763.48
05:59:05|42761.01
05:59:06|42759.8
05:59:08|42759.8
05:59:08|42764.48
05:59:09|42762.89
05:59:10|42763.03
05:59:11|42762.04
05:59:13|42763.32
05:59:14|42763.32
05:59:14|42764.32
05:59:15|42764.08
05:59:17|42764.11
05:59:18|42764.11
05:59:19|42763.91
05:59:20|42763.64
05:59:21|42764.85
05:59:22|42763.33
05:59:22|42765.
05:59:23|42765.
05:59:25|42764.
05:59:25|42763.61
05:59:27|42763.61
05:59:27|42764.85
05:59:28|42764.85
05:59:29|42764.85
05:59:30|42764.01
05:59:32|42763.65
05:59:32|42763.65
05:59:33|42763.65
05:59:34|42765.
05:59:36|42766.42
05:59:37|42764.84
05:59:38|42764.12
05:59:39|42764.97
05:59:40|42764.74
05:59:40|42764.74
05:59:42|42763.21
05:59:42|42763.21
05:59:44|42763.47
05:59:45|42763.47
05:59:46|42763.47
05:59:47|42763.47
05:59:48|42763.47
05:59:49|42763.6
05:59:50|42763.6
05:59:51|42765.07
05:59:52|42763.36
05:59:53|42762.78
05:59:54|42764.36
05:59:55|42764.36
05:59:57|42764.36
05:59:58|42763.07
05:59:59|42761.29
06:00:00|42761.95
06:00:00|42764.
06:00:02|42761.
06:00:02|42765.29
06:00:03|42763.62
06:00:04|42764.17
06:00:06|42764.17
06:00:07|42764.98
06:00:07|42765.34
06:00:09|42765.
06:00:09|42765.29
06:00:11|42763.88
06:00:11|42764.33
06:00:14|42764.47
06:00:15|42764.14
06:00:15|42766.01
06:00:18|42766.7
06:00:19|42766.24
06:00:20|42764.04
06:00:21|42763.
06:00:22|42769.42
06:00:23|42769.38
06:00:24|42767.92
06:00:25|42767.57
06:00:26|42767.33
06:00:27|42769.63
06:00:28|42768.06
06:00:29|42769.05
06:00:30|42768.79
06:00:32|42767.7
06:00:32|42768.71
06:00:34|42767.31
06:00:35|42765.72
06:00:36|42765.59
06:00:37|42763.44
06:00:37|42763.44
06:00:38|42762.22
06:00:39|42761.54
06:00:41|42756.54
06:00:42|42759.03
06:00:42|42761.09
06:00:43|42761.05
06:00:44|42760.81
06:00:46|42760.81
06:00:47|42760.
06:00:47|42760.55
06:00:48|42760.81
06:00:50|42760.4
06:00:51|42759.63
06:00:52|42758.31
06:00:52|42761.95
06:00:54|42759.57
06:00:54|42759.57
06:00:56|42759.69
06:00:56|42759.95
06:00:58|42759.34
06:00:58|42760.13
06:01:00|42760.13
06:01:00|42758.96
06:01:02|42756.87
06:01:03|42756.66
06:01:04|42756.26
06:01:05|42757.61
06:01:06|42756.13
06:01:07|42756.13
06:01:08|42756.57
06:01:09|42757.16
06:01:10|42756.68
06:01:11|42756.91
06:01:12|42757.37
06:01:13|42756.15
06:01:14|42756.27
06:01:15|42757.21
06:01:17|42757.92
06:01:18|42759.03
06:01:19|42758.15
06:01:20|42756.8
06:01:21|42758.27
06:01:22|42758.
06:01:23|42759.77
06:01:24|42759.68
06:01:25|42759.77
06:01:26|42758.84
06:01:27|42758.71
06:01:28|42759.2
06:01:29|42758.97
06:01:29|42757.85
06:01:31|42756.85
06:01:32|42758.08
06:01:33|42758.3
06:01:34|42759.43
06:01:35|42759.02
06:01:36|42756.97
06:01:36|42758.65
06:01:38|42758.52
06:01:39|42757.67
06:01:40|42757.67
06:01:41|42757.56
06:01:42|42757.55
06:01:43|42757.58
06:01:44|42757.11
06:01:45|42758.54
06:01:46|42758.54
06:01:47|42758.54
06:01:48|42757.64
06:01:49|42757.64
06:01:49|42759.28
06:01:51|42759.28
06:01:52|42757.36
06:01:53|42761.33
06:01:53|42760.59
06:01:54|42760.98
06:01:56|42760.37
06:01:57|42760.61
06:01:57|42760.48
06:01:59|42760.48
06:01:59|42758.33
06:02:01|42757.91
06:02:02|42759.84
06:02:03|42759.27
06:02:04|42758.59
06:02:05|42760.01
06:02:06|42760.48
06:02:07|42760.48
06:02:08|42761.17
06:02:09|42760.24
06:02:10|42760.26
06:02:11|42760.26
06:02:12|42767.43
06:02:13|42767.46
06:02:14|42767.42
06:02:15|42772.96
06:02:16|42774.
06:02:18|42770.98
06:02:19|42770.94
06:02:20|42767.75
06:02:22|42767.75
06:02:22|42768.17
06:02:23|42769.84
06:02:24|42770.13
06:02:25|42770.51
06:02:26|42771.37
06:02:27|42770.46
06:02:28|42770.12
06:02:30|42769.58
06:02:30|42767.29
06:02:31|42769.87
06:02:33|42769.87
06:02:34|42769.41
06:02:35|42770.01
06:02:35|42770.68
06:02:37|42770.68
06:02:38|42770.68
06:02:39|42770.77
06:02:40|42770.25
06:02:41|42770.4
06:02:42|42769.23
06:02:43|42769.02
06:02:43|42769.75
06:02:45|42767.1
06:02:46|42766.76
06:02:47|42766.34
06:02:47|42766.34
06:02:49|42765.47
06:02:49|42765.47
06:02:51|42766.84
06:02:52|42766.84
06:02:53|42768.05
06:02:54|42766.47
06:02:56|42770.94
06:02:56|42769.64
06:02:57|42769.64
06:02:58|42769.64
06:02:59|42769.64
06:03:00|42769.64
06:03:02|42769.64
06:03:02|42771.43
06:03:03|42771.66
06:03:04|42770.65
06:03:06|42770.65
06:03:06|42769.56
06:03:08|42769.42
06:03:08|42770.91
06:03:09|42770.91
06:03:10|42769.81
06:03:11|42768.02
06:03:12|42768.45
06:03:14|42769.96
06:03:14|42770.81
06:03:16|42770.03
06:03:16|42770.03
06:03:17|42770.03
06:03:19|42770.03
06:03:21|42770.94
06:03:21|42769.27
06:03:23|42769.27
06:03:25|42773.15
06:03:26|42773.87
06:03:27|42773.16
06:03:28|42772.08
06:03:29|42772.34
06:03:30|42772.7
06:03:31|42772.33
06:03:32|42774.28
06:03:33|42772.93
06:03:34|42772.93
06:03:35|42772.95
06:03:36|42772.14
06:03:37|42772.04
06:03:37|42772.04
06:03:38|42772.04
06:03:40|42771.75
06:03:41|42773.13
06:03:41|42773.13
06:03:43|42772.29
06:03:44|42775.78
06:03:45|42781.19
06:03:46|42780.78
06:03:46|42780.81
06:03:47|42780.78
06:03:49|42780.78
06:03:50|42781.97
06:03:51|42781.02
06:03:52|42778.
06:03:53|42777.68
06:03:54|42777.68
06:03:55|42777.2
06:03:56|42775.88
06:03:57|42776.78
06:03:58|42776.66
06:03:59|42777.87
06:04:00|42776.47
06:04:02|42776.47
06:04:03|42774.24
06:04:03|42774.73
06:04:04|42773.93
06:04:05|42774.94
06:04:06|42774.94
06:04:07|42777.75
06:04:08|42778.44
06:04:09|42778.73
06:04:10|42776.23
06:04:12|42776.15
06:04:12|42773.81
06:04:13|42772.61
06:04:14|42771.98
06:04:15|42773.69
06:04:16|42773.69
06:04:17|42773.62
06:04:18|42775.4
06:04:20|42774.66
06:04:22|42773.99
06:04:23|42775.4
06:04:24|42777.21
06:04:25|42776.56
06:04:25|42776.86
06:04:27|42775.21
06:04:27|42775.09
06:04:28|42773.41
06:04:30|42775.36
06:04:30|42774.41
06:04:31|42775.46
06:04:33|42772.68
06:04:34|42774.9
06:04:35|42775.44
06:04:35|42775.32
06:04:36|42776.51
06:04:38|42776.5
06:04:39|42774.9
06:04:40|42775.61
06:04:40|42775.61
06:04:41|42774.43
06:04:42|42775.36
06:04:43|42775.36
06:04:45|42776.35
06:04:46|42776.39
06:04:46|42776.39
06:04:48|42776.51
06:04:48|42781.49
06:04:50|42779.1
06:04:51|42779.3
06:04:52|42778.33
06:04:53|42778.47
06:04:54|42779.96
06:04:55|42781.16
06:04:55|42780.14
06:04:56|42780.27
06:04:58|42780.56
06:04:58|42780.39
06:05:00|42780.39
06:05:01|42780.11
06:05:03|42780.56
06:05:03|42777.88
06:05:04|42780.21
06:05:06|42779.74
06:05:07|42779.52
06:05:07|42779.37
06:05:08|42780.18
06:05:09|42780.5
06:05:10|42780.49
06:05:11|42781.19
06:05:12|42781.19
06:05:14|42780.47
06:05:14|42780.35
06:05:16|42781.54
06:05:16|42781.7
06:05:17|42781.43
06:05:19|42782.75
06:05:19|42782.17
06:05:20|42786.26
06:05:22|42785.18
06:05:23|42785.05
06:05:23|42788.19
06:05:25|42787.88
06:05:25|42787.81
06:05:26|42786.02
06:05:28|42787.25
06:05:29|42787.09
06:05:30|42785.88
06:05:31|42787.86
06:05:32|42785.09
06:05:32|42787.48
06:05:33|42791.04
06:05:34|42786.71
06:05:35|42787.24
06:05:37|42786.22
06:05:38|42787.08
06:05:38|42789.59
06:05:40|42788.14
06:05:41|42786.16
06:05:41|42788.
06:05:42|42788.52
06:05:43|42787.03
06:05:44|42788.31
06:05:45|42785.75
06:05:46|42788.63
06:05:48|42787.19
06:05:49|42785.84
06:05:49|42785.32
06:05:52|42786.6
06:05:52|42787.6
06:05:53|42788.46
06:05:54|42789.16
06:05:55|42789.47
06:05:56|42789.47
06:05:57|42788.02
06:05:58|42787.83
06:05:59|42788.36
06:06:00|42787.44
06:06:01|42787.06
06:06:03|42788.03
06:06:03|42785.89
06:06:04|42789.69
06:06:05|42788.64
06:06:06|42788.64
06:06:07|42789.98
06:06:08|42789.74
06:06:10|42787.06
06:06:10|42788.26
06:06:11|42788.91
06:06:12|42788.28
06:06:14|42789.62
06:06:14|42790.01
06:06:15|42789.61
06:06:16|42793.27
06:06:17|42791.93
06:06:18|42791.05
06:06:19|42791.21
06:06:21|42791.67
06:06:22|42792.52
06:06:23|42792.39
06:06:25|42792.32
06:06:25|42794.59
06:06:27|42794.35
06:06:27|42795.52
06:06:29|42793.57
06:06:29|42793.56
06:06:30|42793.82
06:06:32|42793.7
06:06:32|42792.95
06:06:33|42792.95
06:06:35|42797.59
06:06:36|42795.
06:06:37|42796.78
06:06:38|42797.72
06:06:39|42796.39
06:06:40|42796.93
06:06:41|42798.45
06:06:42|42800.16
06:06:43|42801.35
06:06:44|42801.45
06:06:45|42798.71
06:06:46|42801.05
06:06:47|42806.12
06:06:48|42803.94
06:06:49|42800.82
06:06:50|42796.
06:06:52|42797.3
06:06:52|42796.34
06:06:54|42795.86
06:06:54|42796.4
06:06:55|42796.53
06:06:56|42794.39
06:06:58|42794.14
06:06:59|42789.99
06:06:59|42792.08
06:07:01|42791.67
06:07:02|42791.36
06:07:03|42789.54
06:07:04|42789.72
06:07:05|42787.72
06:07:05|42788.85
06:07:07|42784.41
06:07:07|42783.74
06:07:09|42784.04
06:07:10|42785.15
06:07:10|42786.82
06:07:12|42786.15
06:07:13|42785.49
06:07:14|42783.98
06:07:15|42786.53
06:07:15|42786.6
06:07:16|42785.44
06:07:18|42785.86
06:07:19|42786.45
06:07:20|42788.93
06:07:21|42789.75
06:07:23|42788.58
06:07:24|42789.29
06:07:25|42791.26
06:07:26|42793.8
06:07:28|42795.39
06:07:29|42796.34
06:07:29|42796.13
06:07:30|42795.17
06:07:31|42795.38
06:07:32|42795.5
06:07:33|42795.23
06:07:35|42795.12
06:07:35|42796.19
06:07:37|42794.25
06:07:37|42795.09
06:07:39|42796.64
06:07:39|42793.83
06:07:41|42794.94
06:07:42|42795.73
06:07:42|42794.1
06:07:43|42795.22
06:07:46|42795.44
06:07:46|42795.74
06:07:48|42797.75
06:07:48|42797.19
06:07:50|42796.94
06:07:50|42796.69
06:07:51|42797.88
06:07:52|42796.87
06:07:54|42801.84
06:07:54|42802.91
06:07:55|42800.52
06:07:56|42799.11
06:07:57|42796.81
06:07:58|42800.66
06:07:59|42800.35
06:08:01|42798.39
06:08:02|42800.37
06:08:02|42797.26
06:08:03|42797.42
06:08:05|42796.
06:08:05|42797.3
06:08:07|42797.91
06:08:08|42797.22
06:08:09|42798.21
06:08:10|42796.46
06:08:11|42796.89
06:08:12|42792.82
06:08:13|42793.74
06:08:13|42793.48
06:08:15|42793.48
06:08:16|42791.64
06:08:17|42791.23
06:08:17|42789.93
06:08:19|42790.58
06:08:20|42789.08
06:08:20|42791.51
06:08:22|42792.63
06:08:24|42793.78
06:08:25|42794.63
06:08:27|42793.53
06:08:27|42794.9
06:08:28|42784.41
06:08:29|42792.45
06:08:30|42792.19
06:08:31|42789.68
06:08:32|42791.72
06:08:33|42790.17
06:08:35|42791.68
06:08:36|42789.74
06:08:37|42790.84
06:08:37|42790.96
06:08:38|42790.96
06:08:39|42788.2
06:08:41|42788.19
06:08:42|42790.17
06:08:43|42791.37
06:08:44|42790.52
06:08:44|42790.52
06:08:46|42788.
06:08:47|42789.6
06:08:48|42789.6
06:08:49|42790.49
06:08:49|42790.49
06:08:51|42789.88
06:08:51|42787.67
06:08:53|42787.67
06:08:54|42788.45
06:08:54|42789.88
06:08:55|42788.92
06:08:57|42788.78
06:08:57|42788.75
06:08:59|42789.68
06:08:59|42789.68
06:09:00|42790.37
06:09:01|42792.78
06:09:03|42795.63
06:09:04|42794.83
06:09:05|42795.19
06:09:06|42794.72
06:09:07|42795.59
06:09:08|42792.32
06:09:09|42791.76
06:09:10|42792.47
06:09:10|42792.11
06:09:11|42790.72
06:09:13|42791.93
06:09:14|42791.78
06:09:14|42790.48
06:09:16|42790.79
06:09:17|42792.43
06:09:18|42790.18
06:09:19|42790.14
06:09:19|42789.94
06:09:21|42789.96
06:09:21|42789.82
06:09:22|42789.53
06:09:24|42788.07
06:09:25|42790.56
06:09:26|42789.54
06:09:27|42788.78
06:09:28|42788.78
06:09:29|42788.82
06:09:29|42788.43
06:09:31|42789.59
06:09:32|42792.46
06:09:33|42792.48
06:09:33|42793.81
06:09:35|42791.74
06:09:36|42792.33
06:09:37|42790.1
06:09:38|42789.44
06:09:39|42788.1
06:09:41|42789.
06:09:41|42788.63
06:09:43|42789.02
06:09:43|42789.06
06:09:45|42789.06
06:09:45|42787.98
06:09:47|42787.98
06:09:47|42787.98
06:09:49|42789.61
06:09:50|42790.27
06:09:51|42790.27
06:09:51|42788.
06:09:52|42789.71
06:09:54|42789.71
06:09:54|42789.71
06:09:55|42790.05
06:09:56|42790.86
06:09:58|42790.97
06:09:58|42790.97
06:09:59|42788.92
06:10:00|42788.64
06:10:01|42791.46
06:10:02|42791.69
06:10:03|42791.87
06:10:05|42791.91
06:10:06|42795.11
06:10:07|42793.52
06:10:08|42793.49
06:10:09|42794.28
06:10:10|42795.12
06:10:11|42794.57
06:10:12|42796.15
06:10:13|42804.78
06:10:14|42805.38
06:10:15|42806.52
06:10:16|42805.99
06:10:17|42806.74
06:10:18|42805.78
06:10:19|42805.42
06:10:20|42804.04
06:10:21|42805.22
06:10:22|42807.51
06:10:23|42806.02
06:10:24|42807.51
06:10:26|42809.32
06:10:27|42805.86
06:10:28|42806.08
06:10:29|42806.86
06:10:30|42806.25
06:10:31|42805.15
06:10:32|42806.35
06:10:33|42807.45
06:10:35|42802.58
06:10:35|42803.43
06:10:37|42802.27
06:10:37|42802.41
06:10:39|42803.53
06:10:40|42802.18
06:10:40|42803.25
06:10:41|42802.68
06:10:42|42803.26
06:10:43|42803.26
06:10:44|42803.89
06:10:46|42804.66
06:10:46|42803.88
06:10:47|42804.02
06:10:48|42803.57
06:10:49|42803.23
06:10:51|42805.02
06:10:51|42804.45
06:10:53|42803.51
06:10:54|42804.45
06:10:55|42806.66
06:10:55|42804.64
06:10:56|42803.45
06:10:58|42804.67
06:10:59|42803.58
06:11:00|42804.93
06:11:00|42803.98
06:11:01|42802.7
06:11:03|42803.4
06:11:03|42803.1
06:11:04|42802.72
06:11:06|42801.87
06:11:06|42803.6
06:11:08|42802.49
06:11:09|42803.98
06:11:10|42804.49
06:11:11|42804.49
06:11:11|42804.54
06:11:13|42803.98
06:11:14|42804.08
06:11:15|42804.08
06:11:16|42803.94
06:11:17|42809.
06:11:18|42806.29
06:11:19|42807.4
06:11:20|42806.36
06:11:21|42807.14
06:11:22|42808.21
06:11:23|42806.26
06:11:24|42805.82
06:11:25|42805.58
06:11:27|42807.52
06:11:28|42808.04
06:11:29|42808.95
06:11:30|42809.
06:11:31|42807.75
06:11:32|42805.92
06:11:33|42808.52
06:11:34|42808.52
06:11:35|42809.87
06:11:37|42809.37
06:11:37|42810.02
06:11:38|42810.18
06:11:39|42808.81
06:11:40|42809.53
06:11:42|42809.37
06:11:43|42809.75
06:11:44|42806.4
06:11:45|42808.38
06:11:46|42809.23
06:11:47|42810.32
06:11:47|42808.9
06:11:48|42813.79
06:11:50|42815.74
06:11:50|42818.6
06:11:52|42817.43
06:11:53|42817.76
06:11:54|42816.59
06:11:54|42817.1
06:11:55|42816.74
06:11:56|42818.54
06:11:58|42816.58
06:11:59|42816.07
06:11:59|42834.61
06:12:01|42832.01
06:12:02|42779.8
06:12:02|42794.04
06:12:04|42795.03
06:12:06|42805.83
06:12:06|42804.45
06:12:07|42805.03
06:12:09|42804.99
06:12:11|42800.78
06:12:11|42798.88
06:12:12|42802.42
06:12:13|42800.19
06:12:14|42800.66
06:12:15|42800.88
06:12:16|42800.98
06:12:17|42802.
06:12:18|42801.83
06:12:20|42800.06
06:12:20|42800.06
06:12:21|42796.82
06:12:22|42796.09
06:12:23|42795.3
06:12:24|42796.02
06:12:25|42792.69
06:12:26|42798.27
06:12:27|42800.12
06:12:28|42801.74
06:12:30|42801.87
06:12:31|42801.26
06:12:32|42802.46
06:12:33|42801.31
06:12:34|42799.6
06:12:35|42796.79
06:12:36|42798.67
06:12:37|42796.56
06:12:38|42797.9
06:12:39|42800.62
06:12:41|42798.86
06:12:41|42797.95
06:12:42|42796.06
06:12:43|42795.06
06:12:45|42794.
06:12:46|42794.41
06:12:46|42795.39
06:12:48|42793.71
06:12:49|42795.4
06:12:50|42794.36
06:12:50|42792.87
06:12:51|42788.62
06:12:52|42789.37
06:12:54|42788.19
06:12:55|42786.92
06:12:55|42790.66
06:12:57|42791.64
06:12:58|42787.72
06:12:59|42788.93
06:13:00|42789.35
06:13:01|42788.65
06:13:02|42788.4
06:13:02|42788.9
06:13:04|42787.08
06:13:05|42788.27
06:13:05|42789.47
06:13:06|42784.77
06:13:07|42787.15
06:13:09|42787.16
06:13:11|42784.77
06:13:11|42785.36
06:13:12|42785.62
06:13:13|42786.07
06:13:14|42785.66
06:13:15|42785.5
06:13:16|42785.23
06:13:18|42783.15
06:13:18|42783.81
06:13:19|42784.19
06:13:20|42782.86
06:13:21|42781.73
06:13:22|42782.4
06:13:23|42780.41
06:13:24|42780.51
06:13:26|42781.29
06:13:27|42779.42
06:13:28|42779.03
06:13:29|42779.76
06:13:31|42776.9
06:13:31|42768.87
06:13:32|42765.96
06:13:34|42763.52
06:13:35|42760.98
06:13:36|42761.95
06:13:37|42757.93
06:13:38|42754.87
06:13:39|42751.26
06:13:41|42747.49
06:13:42|42743.08
06:13:43|42738.44
06:13:43|42735.39
06:13:45|42738.24
06:13:45|42739.1
06:13:46|42738.91
06:13:48|42739.19
06:13:48|42744.01
06:13:50|42746.45
06:13:50|42748.65
06:13:51|42748.83
06:13:52|42752.15
06:13:53|42752.61
06:13:54|42751.76
06:13:56|42754.17
06:13:57|42757.09
06:13:57|42758.17
06:13:58|42759.14
06:13:59|42756.65
06:14:01|42755.27
06:14:02|42756.84
06:14:02|42753.08
06:14:03|42754.14
06:14:05|42756.16
06:14:06|42755.26
06:14:06|42754.06
06:14:07|42752.73
06:14:09|42752.73
06:14:10|42754.42
06:14:10|42752.73
06:14:12|42751.27
06:14:13|42746.76
06:14:14|42748.21
06:14:14|42750.52
06:14:16|42751.48
06:14:17|42748.57
06:14:17|42748.35
06:14:19|42746.88
06:14:19|42744.64
06:14:21|42743.93
06:14:21|42744.37
06:14:23|42745.03
06:14:23|42745.97
06:14:24|42744.82
06:14:25|42746.49
06:14:27|42747.31
06:14:27|42747.46
06:14:30|42745.94
06:14:31|42746.24
06:14:33|42746.49
06:14:33|42742.56
06:14:35|42736.75
06:14:35|42740.85
06:14:37|42737.72
06:14:37|42735.45
06:14:39|42736.96
06:14:41|42736.74
06:14:42|42738.03
06:14:42|42736.58
06:14:44|42736.27
06:14:45|42739.37
06:14:45|42738.7
06:14:46|42737.58
06:14:47|42739.69
06:14:49|42739.72
06:14:50|42739.13
06:14:50|42740.67
06:14:51|42740.25
06:14:52|42741.76
06:14:53|42741.43
06:14:54|42741.22
06:14:55|42745.55
06:14:56|42748.42
06:14:58|42748.03
06:14:59|42748.16
06:15:00|42746.67
06:15:01|42743.89
06:15:01|42741.79
06:15:02|42742.33
06:15:03|42742.34
06:15:04|42742.46
06:15:06|42742.46
06:15:06|42742.34
06:15:07|42741.28
06:15:08|42738.68
06:15:09|42739.05
06:15:10|42739.67
06:15:11|42739.4
06:15:12|42740.67
06:15:14|42742.16
06:15:14|42741.14
06:15:15|42742.65
06:15:16|42743.51
06:15:17|42744.01
06:15:18|42743.69
06:15:20|42741.49
06:15:20|42742.59
06:15:21|42745.63
06:15:23|42744.87
06:15:23|42744.5
06:15:25|42743.
06:15:25|42743.2
06:15:27|42745.52
06:15:27|42743.25
06:15:28|42741.22
06:15:30|42742.07
06:15:32|42743.49
06:15:33|42741.64
06:15:34|42743.65
06:15:34|42741.06
06:15:35|42740.71
06:15:36|42740.01
06:15:37|42740.01
06:15:38|42741.8
06:15:39|42740.03
06:15:41|42739.51
06:15:41|42740.95
06:15:43|42739.91
06:15:44|42740.66
06:15:44|42740.89
06:15:47|42743.01
06:15:47|42740.52
06:15:48|42740.97
06:15:50|42741.03
06:15:50|42739.52
06:15:51|42741.03
06:15:52|42742.05
06:15:53|42742.05
06:15:54|42743.48
06:15:55|42738.98
06:15:56|42738.98
06:15:57|42742.47
06:15:58|42741.79
06:15:59|42738.
06:16:01|42738.53
06:16:01|42738.73
06:16:02|42739.86
06:16:03|42741.79
06:16:04|42742.74
06:16:05|42741.97
06:16:06|42740.05
06:16:07|42740.18
06:16:08|42739.79
06:16:09|42739.79
06:16:10|42738.51
06:16:11|42738.51
06:16:13|42737.35
06:16:13|42738.88
06:16:15|42739.52
06:16:15|42738.36
06:16:16|42737.96
06:16:18|42738.95
06:16:18|42739.49
06:16:20|42740.62
06:16:20|42740.35
06:16:21|42740.17
06:16:22|42740.3
06:16:24|42740.3
06:16:24|42740.13
06:16:26|42739.63
06:16:26|42740.51
06:16:27|42741.15
06:16:28|42739.98
06:16:30|42739.98
06:16:30|42742.53
06:16:31|42740.41
06:16:33|42737.77
06:16:34|42736.97
06:16:35|42736.97
06:16:35|42737.9
06:16:37|42737.79
06:16:39|42737.88
06:16:40|42737.28
06:16:41|42738.96
06:16:43|42737.92
06:16:43|42738.72
06:16:44|42738.71
06:16:46|42738.84
06:16:46|42738.32
06:16:48|42738.32
06:16:49|42737.11
06:16:50|42738.69
06:16:51|42736.7
06:16:51|42737.42
06:16:53|42736.68
06:16:53|42738.36
06:16:55|42738.68
06:16:56|42738.68
06:16:57|42740.
06:16:58|42740.
06:16:59|42739.62
06:17:00|42737.71
06:17:01|42739.21
06:17:02|42738.33
06:17:03|42738.33
06:17:04|42739.92
06:17:05|42738.64
06:17:06|42739.53
06:17:07|42739.5
06:17:08|42737.03
06:17:09|42737.03
06:17:10|42737.03
06:17:11|42739.61
06:17:12|42737.95
06:17:13|42738.43
06:17:14|42738.43
06:17:15|42738.8
06:17:16|42739.2
06:17:18|42736.83
06:17:18|42738.65
06:17:20|42738.5
06:17:21|42737.71
06:17:22|42738.93
06:17:22|42738.93
06:17:23|42739.21
06:17:24|42739.21
06:17:25|42736.96
06:17:27|42736.96
06:17:27|42736.61
06:17:29|42736.42
06:17:29|42736.42
06:17:31|42736.73
06:17:31|42738.21
06:17:33|42738.21
06:17:34|42736.8
06:17:35|42735.81
06:17:37|42734.56
06:17:38|42734.75
06:17:38|42735.56
06:17:39|42733.74
06:17:41|42734.48
06:17:42|42735.21
06:17:42|42735.8
06:17:44|42735.8
06:17:45|42735.8
06:17:45|42733.4
06:17:47|42733.97
06:17:48|42733.59
06:17:49|42733.59
06:17:50|42733.59
06:17:50|42735.14
06:17:52|42734.66
06:17:52|42736.92
06:17:53|42737.08
06:17:55|42734.79
06:17:56|42734.66
06:17:58|42736.96
06:17:58|42736.31
06:17:59|42737.23
06:18:00|42734.92
06:18:01|42735.89
06:18:02|42735.95
06:18:03|42737.93
06:18:04|42737.93
06:18:06|42736.62
06:18:07|42737.87
06:18:07|42736.77
06:18:09|42737.84
06:18:09|42736.76
06:18:10|42738.69
06:18:11|42739.88
06:18:12|42737.06
06:18:14|42736.16
06:18:15|42739.45
06:18:15|42736.72
06:18:16|42736.14
06:18:18|42735.72
06:18:19|42734.38
06:18:19|42736.5
06:18:20|42736.01
06:18:21|42736.01
06:18:23|42736.01
06:18:24|42737.62
06:18:25|42737.62
06:18:26|42736.8
06:18:27|42738.01
06:18:28|42737.47
06:18:29|42738.62
06:18:30|42737.19
06:18:31|42737.19
06:18:33|42737.86
06:18:34|42736.
06:18:36|42734.26
06:18:36|42736.
06:18:38|42735.43
06:18:38|42735.64
06:18:40|42736.03
06:18:41|42732.99
06:18:42|42734.17
06:18:42|42735.09
06:18:44|42735.09
06:18:45|42733.76
06:18:46|42734.7
06:18:47|42733.46
06:18:48|42733.06
06:18:49|42732.05
06:18:50|42731.52
06:18:51|42724.3
06:18:52|42719.82
06:18:54|42720.7
06:18:54|42721.46
06:18:55|42707.99
06:18:57|42710.59
06:18:58|42712.
06:18:58|42711.73
06:18:59|42711.73
06:19:01|42719.98
06:19:02|42709.05
06:19:03|42708.97
06:19:03|42707.53
06:19:06|42702.29
06:19:06|42703.82
06:19:07|42702.65
06:19:09|42702.06
06:19:09|42698.01
06:19:10|42701.18
06:19:11|42699.99
06:19:13|42699.59
06:19:14|42702.
06:19:15|42702.
06:19:16|42700.71
06:19:17|42700.03
06:19:18|42701.07
06:19:19|42702.19
06:19:20|42700.93
06:19:21|42702.2
06:19:22|42702.5
06:19:23|42701.98
06:19:24|42702.73
06:19:25|42703.52
06:19:26|42703.09
06:19:28|42706.9
06:19:29|42708.83
06:19:29|42704.89
06:19:30|42705.75
06:19:31|42706.83
06:19:33|42707.57
06:19:33|42710.56
06:19:35|42709.29
06:19:35|42709.29
06:19:37|42709.19
06:19:39|42707.94
06:19:39|42709.78
06:19:41|42708.13
06:19:42|42705.45
06:19:42|42706.7
06:19:43|42706.57
06:19:45|42704.8
06:19:46|42707.57
06:19:47|42702.4
06:19:48|42703.25
06:19:49|42703.49
06:19:50|42703.36
06:19:50|42700.81
06:19:52|42699.25
06:19:52|42699.33
06:19:54|42700.64
06:19:55|42700.76
06:19:56|42702.67
06:19:57|42702.67
06:19:58|42704.89
06:19:59|42708.25
06:20:00|42705.01
06:20:01|42708.79
06:20:03|42708.1
06:20:03|42708.1
06:20:05|42710.77
06:20:06|42710.77
06:20:07|42711.71
06:20:08|42711.66
06:20:09|42708.49
06:20:10|42709.38
06:20:11|42710.77
06:20:12|42710.39
06:20:13|42711.32
06:20:14|42710.4
06:20:16|42712.03
06:20:16|42712.03
06:20:17|42711.47
06:20:18|42710.94
06:20:19|42712.21
06:20:20|42708.32
06:20:21|42708.91
06:20:22|42708.77
06:20:23|42708.63
06:20:25|42707.65
06:20:25|42708.05
06:20:26|42707.7
06:20:27|42708.49
06:20:28|42711.68
06:20:29|42711.68
06:20:30|42711.9
06:20:32|42711.56
06:20:32|42709.84
06:20:34|42710.35
06:20:34|42710.35
06:20:36|42711.56
06:20:37|42711.96
06:20:38|42711.67
06:20:39|42711.81
06:20:40|42711.45
06:20:41|42711.45
06:20:42|42712.09
06:20:43|42710.1
06:20:44|42708.39
06:20:45|42709.83
06:20:45|42709.83
06:20:48|42708.6
06:20:49|42708.6
06:20:49|42709.47
06:20:51|42709.56
06:20:51|42709.57
06:20:52|42709.57
06:20:53|42709.
06:20:54|42708.5
06:20:55|42707.71
06:20:57|42709.19
06:20:58|42710.16
06:20:59|42710.76
06:21:00|42708.56
06:21:01|42710.13
06:21:02|42709.5
06:21:03|42709.41
06:21:04|42707.69
06:21:05|42710.78
06:21:06|42709.11
06:21:07|42709.31
06:21:08|42707.74
06:21:09|42708.28
06:21:10|42707.64
06:21:11|42703.68
06:21:12|42700.95
06:21:13|42701.24
06:21:14|42702.89
06:21:15|42702.37
06:21:16|42702.78
06:21:17|42701.97
06:21:18|42698.3
06:21:19|42698.92
06:21:21|42700.31
06:21:22|42699.66
06:21:22|42699.37
06:21:23|42695.1
06:21:24|42694.95
06:21:25|42696.35
06:21:26|42695.23
06:21:28|42696.89
06:21:28|42696.78
06:21:29|42697.01
06:21:30|42697.09
06:21:31|42697.42
06:21:32|42697.3
06:21:33|42697.25
06:21:34|42698.02
06:21:36|42702.84
06:21:38|42706.29
06:21:38|42705.41
06:21:40|42707.42
06:21:40|42708.61
06:21:41|42708.61
06:21:42|42708.59
06:21:43|42708.46
06:21:45|42707.12
06:21:46|42707.31
06:21:46|42710.03
06:21:47|42707.79
06:21:48|42709.52
06:21:50|42709.49
06:21:51|42711.91
06:21:52|42713.12
06:21:53|42714.73
06:21:53|42713.11
06:21:54|42714.41
06:21:55|42714.69
06:21:56|42714.94
06:21:57|42713.76
06:21:58|42718.79
06:22:00|42720.37
06:22:01|42719.39
06:22:02|42721.77
06:22:02|42722.42
06:22:04|42726.64
06:22:04|42725.1
06:22:05|42726.42
06:22:06|42728.01
06:22:08|42727.01
06:22:08|42727.84
06:22:10|42725.68
06:22:10|42725.69
06:22:11|42727.69
06:22:13|42729.1
06:22:13|42725.25
06:22:15|42727.69
06:22:15|42730.
06:22:16|42731.21
06:22:17|42734.01
06:22:18|42735.2
06:22:19|42735.83
06:22:21|42734.46
06:22:22|42733.48
06:22:22|42734.87
06:22:23|42734.87
06:22:25|42734.87
06:22:25|42734.
06:22:27|42734.18
06:22:27|42733.16
06:22:28|42736.
06:22:29|42736.
06:22:31|42735.2
06:22:31|42736.14
06:22:32|42735.85
06:22:34|42734.92
06:22:34|42733.35
06:22:36|42735.01
06:22:37|42732.41
06:22:39|42732.66
06:22:40|42732.
06:22:42|42733.17
06:22:42|42732.71
06:22:43|42732.28
06:22:45|42732.26
06:22:45|42731.6
06:22:46|42732.87
06:22:48|42735.41
06:22:49|42736.26
06:22:50|42734.8
06:22:51|42735.43
06:22:52|42734.97
06:22:53|42734.97
06:22:54|42735.
06:22:55|42734.02
06:22:56|42733.72
06:22:57|42733.4
06:22:58|42730.57
06:22:59|42730.53
06:23:00|42730.71
06:23:01|42731.03
06:23:02|42731.09
06:23:03|42729.93
06:23:04|42731.21
06:23:05|42729.97
06:23:06|42731.
06:23:08|42732.99
06:23:08|42733.59
06:23:09|42733.03
06:23:11|42730.96
06:23:11|42732.45
06:23:12|42732.5
06:23:13|42732.5
06:23:14|42732.5
06:23:15|42731.25
06:23:16|42735.97
06:23:17|42739.54
06:23:19|42742.32
06:23:19|42741.3
06:23:20|42741.3
06:23:22|42743.34
06:23:22|42743.06
06:23:23|42744.29
06:23:24|42743.35
06:23:25|42741.75
06:23:26|42742.64
06:23:27|42748.37
06:23:28|42750.67
06:23:30|42750.26
06:23:31|42748.72
06:23:32|42747.47
06:23:32|42746.31
06:23:33|42747.54
06:23:34|42749.87
06:23:36|42749.8
06:23:36|42750.97
06:23:38|42753.58
06:23:39|42752.98
06:23:40|42753.35
06:23:41|42760.01
06:23:42|42760.26
06:23:43|42763.14
06:23:44|42760.94
06:23:45|42759.5
06:23:46|42757.78
06:23:47|42757.08
06:23:49|42755.12
06:23:49|42754.97
06:23:51|42754.42
06:23:51|42755.16
06:23:52|42752.4
06:23:54|42748.67
06:23:54|42750.24
06:23:56|42749.95
06:23:57|42752.78
06:23:58|42751.68
06:23:58|42752.7
06:24:00|42755.3
06:24:01|42753.94
06:24:01|42756.08
06:24:02|42755.52
06:24:03|42756.26
06:24:04|42756.26
06:24:05|42758.
06:24:07|42757.54
06:24:07|42755.76
06:24:08|42754.91
06:24:09|42753.14
06:24:10|42754.84
06:24:11|42754.81
06:24:13|42755.59
06:24:13|42755.47
06:24:14|42755.28
06:24:16|42752.8
06:24:16|42753.07
06:24:18|42749.63
06:24:18|42750.77
06:24:20|42751.12
06:24:20|42751.13
06:24:22|42750.27
06:24:22|42749.96
06:24:23|42751.54
06:24:25|42750.99
06:24:25|42749.59
06:24:27|42748.55
06:24:28|42750.85
06:24:28|42752.16
06:24:31|42754.35
06:24:31|42753.01
06:24:32|42753.14
06:24:33|42754.15
06:24:34|42753.56
06:24:35|42755.26
06:24:37|42753.97
06:24:37|42755.7
06:24:39|42752.61
06:24:41|42752.34
06:24:41|42752.52
06:24:43|42750.94
06:24:44|42751.81
06:24:44|42744.58
06:24:46|42745.7
06:24:47|42746.03
06:24:48|42746.86
06:24:48|42745.77
06:24:50|42746.35
06:24:50|42747.22
06:24:51|42748.69
06:24:53|42746.73
06:24:53|42747.09
06:24:54|42749.33
06:24:55|42748.76
06:24:56|42748.76
06:24:57|42747.15
06:24:59|42747.1
06:25:00|42747.96
06:25:01|42749.26
06:25:02|42749.25
06:25:02|42749.12
06:25:03|42747.78
06:25:04|42749.72
06:25:06|42748.42
06:25:07|42747.83
06:25:08|42748.15
06:25:08|42748.38
06:25:09|42749.09
06:25:10|42749.79
06:25:12|42750.63
06:25:13|42750.97
06:25:14|42748.41
06:25:14|42748.49
06:25:15|42748.44
06:25:16|42746.5
06:25:17|42748.74
06:25:18|42746.41
06:25:19|42748.62
06:25:21|42748.54
06:25:22|42748.87
06:25:23|42748.31
06:25:24|42747.67
06:25:25|42746.01
06:25:26|42747.84
06:25:27|42747.12
06:25:28|42748.95
06:25:29|42746.75
06:25:29|42745.63
06:25:30|42747.04
06:25:32|42744.62
06:25:33|42743.72
06:25:34|42738.68
06:25:35|42733.88
06:25:36|42733.54
06:25:38|42734.
06:25:38|42734.75
06:25:40|42732.61
06:25:41|42733.59
06:25:42|42733.58
06:25:43|42736.16
06:25:45|42734.71
06:25:46|42735.49
06:25:46|42738.14
06:25:48|42737.75
06:25:49|42737.66
06:25:50|42737.79
06:25:51|42739.44
06:25:52|42739.53
06:25:53|42738.46
06:25:54|42737.99
06:25:55|42738.46
06:25:56|42738.01
06:25:57|42738.71
06:25:58|42738.99
06:25:59|42738.93
06:26:00|42742.31
06:26:01|42742.77
06:26:02|42742.09
06:26:03|42742.03
06:26:04|42741.72
06:26:05|42740.44
06:26:06|42740.24
06:26:07|42740.37
06:26:08|42740.33
06:26:09|42737.83
06:26:10|42735.24
06:26:11|42733.11
06:26:12|42733.96
06:26:13|42733.54
06:26:14|42735.54
06:26:15|42734.79
06:26:16|42734.79
06:26:17|42734.52
06:26:18|42734.27
06:26:19|42734.39
06:26:20|42733.63
06:26:21|42733.5
06:26:22|42734.49
06:26:23|42733.45
06:26:24|42734.11
06:26:25|42734.11
06:26:26|42733.99
06:26:27|42735.12
06:26:28|42737.17
06:26:29|42735.12
06:26:30|42738.15
06:26:31|42734.97
06:26:32|42734.87
06:26:33|42733.34
06:26:35|42733.17
06:26:36|42732.01
06:26:36|42730.08
06:26:37|42733.99
06:26:38|42734.45
06:26:39|42734.3
06:26:41|42734.02
06:26:41|42733.56
06:26:43|42734.36
06:26:45|42733.36
06:26:45|42731.03
06:26:47|42730.38
06:26:47|42731.29
06:26:49|42731.05
06:26:50|42730.8
06:26:51|42732.38
06:26:52|42732.41
06:26:52|42734.15
06:26:54|42730.52
06:26:55|42731.33
06:26:56|42728.13
06:26:57|42727.54
06:26:57|42727.09
06:26:59|42727.98
06:27:00|42729.1
06:27:00|42729.53
06:27:02|42729.35
06:27:03|42730.2
06:27:04|42730.11
06:27:06|42731.64
06:27:06|42730.74
06:27:07|42729.99
06:27:08|42730.51
06:27:09|42722.16
06:27:10|42721.27
06:27:12|42721.8
06:27:12|42720.45
06:27:14|42720.66
06:27:15|42721.84
06:27:16|42721.84
06:27:17|42724.72
06:27:18|42723.96
06:27:18|42724.44
06:27:19|42722.14
06:27:20|42724.32
06:27:21|42724.2
06:27:23|42725.51
06:27:24|42724.36
06:27:25|42721.54
06:27:26|42722.3
06:27:28|42718.04
06:27:29|42717.39
06:27:29|42716.88
06:27:30|42718.12
06:27:32|42719.75
06:27:32|42719.3
06:27:33|42719.28
06:27:34|42715.64
06:27:36|42717.36
06:27:37|42717.5
06:27:37|42717.47
06:27:39|42717.47
06:27:39|42717.47
06:27:40|42716.28
06:27:42|42718.81
06:27:43|42716.93
06:27:44|42718.28
06:27:46|42716.54
06:27:47|42716.91
06:27:48|42719.1
06:27:48|42717.11
06:27:50|42718.8
06:27:51|42718.79
06:27:52|42719.61
06:27:52|42717.93
06:27:54|42716.91
06:27:55|42716.54
06:27:56|42719.99
06:27:57|42716.36
06:27:58|42717.41
06:27:59|42717.88
06:28:00|42717.88
06:28:01|42719.03
06:28:02|42719.18
06:28:03|42719.03
06:28:04|42719.05
06:28:05|42718.69
06:28:05|42716.41
06:28:07|42716.37
06:28:07|42718.27
06:28:08|42718.27
06:28:09|42718.27
06:28:11|42718.27
06:28:12|42719.2
06:28:12|42720.83
06:28:14|42722.87
06:28:15|42722.57
06:28:16|42722.58
06:28:16|42722.58
06:28:17|42726.58
06:28:19|42728.3
06:28:19|42727.05
06:28:21|42725.35
06:28:22|42725.35
06:28:23|42727.11
06:28:24|42724.95
06:28:25|42724.83
06:28:26|42724.18
06:28:27|42723.52
06:28:28|42725.82
06:28:30|42735.18
06:28:30|42735.23
06:28:32|42735.91
06:28:32|42736.16
06:28:33|42738.58
06:28:35|42735.2
06:28:35|42735.08
06:28:36|42733.54
06:28:37|42734.56
06:28:38|42734.56
06:28:40|42732.7
06:28:40|42733.54
06:28:41|42731.37
06:28:43|42732.02
06:28:44|42732.02
06:28:45|42731.58
06:28:45|42731.5
06:28:47|42731.53
06:28:48|42732.
06:28:48|42731.03
06:28:50|42731.49
06:28:51|42732.37
06:28:52|42732.37
06:28:54|42731.42
06:28:55|42732.
06:28:55|42731.42
06:28:57|42730.96
06:28:57|42730.98
06:28:58|42730.53
06:29:00|42732.98
06:29:00|42731.71
06:29:02|42731.85
06:29:02|42723.96
06:29:04|42724.27
06:29:04|42725.55
06:29:06|42725.87
06:29:06|42725.25
06:29:07|42726.2
06:29:08|42722.46
06:29:09|42725.16
06:29:11|42725.16
06:29:11|42725.05
06:29:12|42725.23
06:29:14|42724.83
06:29:14|42723.94
06:29:15|42724.53
06:29:16|42723.71
06:29:17|42724.97
06:29:18|42724.91
06:29:20|42724.18
06:29:20|42725.15
06:29:22|42724.91
06:29:23|42723.57
06:29:23|42724.41
06:29:25|42725.54
06:29:26|42723.54
06:29:27|42724.67
06:29:29|42723.93
06:29:30|42724.19
06:29:31|42724.66
06:29:31|42725.87
06:29:32|42725.87
06:29:34|42725.87
06:29:34|42727.45
06:29:36|42725.41
06:29:36|42724.63
06:29:38|42723.21
06:29:39|42722.46
06:29:40|42722.15
06:29:41|42718.01
06:29:42|42719.23
06:29:43|42718.87
06:29:45|42719.53
06:29:45|42719.06
06:29:48|42714.17
06:29:48|42714.33
06:29:50|42714.7
06:29:50|42715.01
06:29:51|42715.21
06:29:52|42715.48
06:29:54|42715.86
06:29:55|42715.98
06:29:56|42716.91
06:29:57|42717.37
06:29:58|42715.24
06:29:59|42715.08
06:30:00|42714.32
06:30:01|42715.61
06:30:02|42716.04
06:30:03|42716.33
06:30:04|42717.66
06:30:05|42716.54
06:30:06|42718.92
06:30:08|42716.7
06:30:08|42716.12
06:30:09|42715.64
06:30:11|42714.82
06:30:11|42716.79
06:30:12|42716.79
06:30:14|42716.79
06:30:14|42717.23
06:30:15|42717.07
06:30:16|42717.64
06:30:17|42719.05
06:30:18|42718.65
06:30:19|42718.12
06:30:21|42717.11
06:30:21|42717.31
06:30:23|42716.58
06:30:23|42716.72
06:30:24|42716.32
06:30:25|42716.41
06:30:26|42715.45
06:30:28|42717.25
06:30:28|42717.83
06:30:29|42717.83
06:30:30|42715.44
06:30:31|42718.16
06:30:32|42718.01
06:30:33|42715.54
06:30:34|42715.6
06:30:35|42717.14
06:30:36|42717.04
06:30:37|42717.11
06:30:39|42717.11
06:30:39|42717.11
06:30:41|42716.94
06:30:41|42716.94
06:30:42|42716.91
06:30:43|42717.36
06:30:44|42717.35
06:30:46|42717.35
06:30:46|42716.98
06:30:48|42716.98
06:30:50|42715.82
06:30:51|42715.79
06:30:52|42715.78
06:30:52|42715.34
06:30:53|42716.98
06:30:54|42716.98
06:30:56|42716.98
06:30:57|42715.87
06:30:58|42717.55
06:30:59|42716.98
06:31:00|42716.98
06:31:00|42716.67
06:31:01|42716.55
06:31:02|42716.55
06:31:03|42716.
06:31:05|42714.18
06:31:06|42714.69
06:31:06|42714.69
06:31:07|42714.42
06:31:08|42715.1
06:31:09|42715.1
06:31:11|42717.19
06:31:11|42715.37
06:31:12|42717.1
06:31:14|42714.83
06:31:15|42717.4
06:31:15|42717.38
06:31:17|42716.48
06:31:17|42718.11
06:31:18|42717.38
06:31:19|42717.38
06:31:20|42717.31
06:31:21|42715.56
06:31:23|42717.47
06:31:23|42717.47
06:31:24|42715.56
06:31:25|42716.82
06:31:27|42717.41
06:31:28|42726.65
06:31:29|42726.97
06:31:30|42726.87
06:31:31|42727.36
06:31:32|42725.9
06:31:33|42727.7
06:31:34|42725.79
06:31:35|42727.26
06:31:36|42726.12
06:31:37|42721.62
06:31:38|42722.85
06:31:40|42722.95
06:31:40|42720.68
06:31:41|42718.96
06:31:42|42715.44
06:31:43|42712.99
06:31:44|42714.47
06:31:45|42712.62
06:31:46|42714.41
06:31:48|42714.41
06:31:49|42713.43
06:31:49|42713.42
06:31:51|42712.76
06:31:51|42712.24
06:31:52|42714.1
06:31:54|42714.49
06:31:54|42710.44
06:31:56|42713.23
06:31:56|42713.23
06:31:57|42713.23
06:31:59|42714.01
06:32:00|42714.01
06:32:01|42713.94
06:32:02|42716.84
06:32:02|42716.17
06:32:03|42716.
06:32:04|42716.
06:32:06|42715.41
06:32:06|42716.16
06:32:08|42716.43
06:32:09|42716.13
06:32:10|42716.05
06:32:11|42715.97
06:32:13|42716.21
06:32:13|42715.99
06:32:14|42713.06
06:32:15|42713.84
06:32:16|42713.55
06:32:18|42713.53
06:32:18|42714.17
06:32:19|42713.17
06:32:21|42714.2
06:32:21|42715.29
06:32:22|42713.82
06:32:24|42712.65
06:32:25|42713.04
06:32:26|42713.27
06:32:26|42711.33
06:32:28|42712.79
06:32:29|42712.89
06:32:29|42714.04
06:32:31|42715.15
06:32:32|42715.15
06:32:32|42715.47
06:32:33|42712.87
06:32:35|42713.38
06:32:35|42712.87
06:32:36|42706.63
06:32:37|42707.62
06:32:39|42707.62
06:32:40|42706.92
06:32:41|42703.03
06:32:41|42703.7
06:32:42|42704.69
06:32:44|42704.21
06:32:44|42704.69
06:32:45|42704.36
06:32:47|42704.96
06:32:47|42706.18
06:32:48|42704.5
06:32:50|42704.39
06:32:52|42705.64
06:32:53|42706.1
06:32:54|42705.25
06:32:55|42705.79
06:32:56|42705.31
06:32:57|42703.49
06:32:58|42702.9
06:32:59|42702.8
06:33:00|42700.45
06:33:01|42700.81
06:33:02|42701.03
06:33:03|42702.43
06:33:04|42703.12
06:33:05|42703.25
06:33:06|42702.86
06:33:07|42702.86
06:33:08|42702.76
06:33:09|42702.07
06:33:10|42702.5
06:33:11|42702.81
06:33:12|42702.55
06:33:13|42701.8
06:33:14|42701.2
06:33:15|42701.65
06:33:16|42702.68
06:33:17|42701.94
06:33:18|42703.25
06:33:19|42697.05
06:33:20|42697.88
06:33:21|42696.98
06:33:22|42696.49
06:33:23|42694.62
06:33:25|42696.43
06:33:25|42697.04
06:33:26|42688.98
06:33:27|42691.34
06:33:28|42691.01
06:33:30|42690.63
06:33:30|42689.33
06:33:31|42691.23
06:33:32|42691.35
06:33:33|42690.85
06:33:34|42685.12
06:33:35|42685.69
06:33:36|42686.21
06:33:37|42686.72
06:33:38|42685.14
06:33:39|42685.13
06:33:40|42685.71
06:33:41|42685.99
06:33:42|42686.53
06:33:43|42686.05
06:33:45|42686.05
06:33:45|42684.18
06:33:47|42677.99
06:33:47|42683.46
06:33:48|42685.99
06:33:50|42683.83
06:33:51|42682.56
06:33:51|42683.66
06:33:53|42684.03
06:33:54|42682.2
06:33:55|42681.16
06:33:56|42678.75
06:33:57|42678.19
06:33:58|42677.23
06:33:59|42676.34
06:34:00|42678.6
06:34:01|42678.29
06:34:02|42678.82
06:34:03|42681.14
06:34:04|42686.01
06:34:05|42686.25
06:34:07|42685.79
06:34:08|42685.57
06:34:09|42688.2
06:34:10|42688.01
06:34:11|42686.64
06:34:12|42699.04
06:34:13|42707.12
06:34:15|42706.79
06:34:15|42704.16
06:34:16|42701.99
06:34:17|42704.81
06:34:19|42703.07
06:34:19|42703.07
06:34:21|42704.05
06:34:21|42700.69
06:34:22|42701.11
06:34:23|42701.11
06:34:24|42698.45
06:34:25|42699.22
06:34:26|42697.33
06:34:27|42697.65
06:34:29|42695.6
06:34:29|42695.6
06:34:30|42696.11
06:34:31|42697.5
06:34:32|42697.5
06:34:33|42697.5
06:34:34|42697.5
06:34:35|42699.85
06:34:37|42701.3
06:34:37|42702.06
06:34:38|42704.26
06:34:39|42702.88
06:34:40|42703.06
06:34:41|42701.81
06:34:42|42701.81
06:34:43|42707.02
06:34:45|42705.11
06:34:45|42701.39
06:34:46|42702.12
06:34:48|42702.57
06:34:49|42702.57
06:34:51|42701.83
06:34:52|42706.1
06:34:53|42706.
06:34:55|42706.39
06:34:56|42706.51
06:34:57|42704.97
06:34:57|42706.15
06:34:58|42706.24
06:34:59|42705.04
06:35:01|42701.67
06:35:01|42702.38
06:35:02|42703.57
06:35:04|42701.48
06:35:05|42703.32
06:35:06|42703.05
06:35:07|42703.05
06:35:07|42701.87
06:35:08|42705.5
06:35:09|42706.08
06:35:10|42704.78
06:35:11|42704.67
06:35:12|42702.56
06:35:14|42703.93
06:35:14|42704.05
06:35:16|42703.4
06:35:17|42703.92
06:35:18|42703.87
06:35:19|42703.87
06:35:20|42703.87
06:35:21|42703.87
06:35:22|42705.31
06:35:23|42703.23
06:35:24|42697.41
06:35:25|42697.77
06:35:26|42698.88
06:35:27|42696.19
06:35:28|42695.84
06:35:29|42696.9
06:35:30|42696.9
06:35:31|42699.47
06:35:32|42700.89
06:35:33|42700.45
06:35:34|42701.37
06:35:35|42700.83
06:35:36|42701.36
06:35:37|42701.22
06:35:38|42701.
06:35:39|42701.37
06:35:40|42699.22
06:35:41|42701.4
06:35:42|42700.75
06:35:43|42703.7
06:35:44|42705.25
06:35:45|42702.41
06:35:46|42702.68
06:35:47|42702.68
06:35:48|42702.68
06:35:49|42703.09
06:35:50|42703.6
06:35:51|42701.87
06:35:53|42704.19
06:35:54|42703.94
06:35:55|42703.
06:35:56|42702.8
06:35:57|42703.88
06:35:58|42703.26
06:36:00|42703.13
06:36:00|42703.13
06:36:02|42701.83
06:36:03|42702.
06:36:04|42701.88
06:36:05|42700.67
06:36:06|42700.67
06:36:07|42700.67
06:36:09|42702.31
06:36:10|42704.18
06:36:10|42702.64
06:36:11|42702.48
06:36:13|42702.48
06:36:13|42705.
06:36:14|42704.7
06:36:15|42704.53
06:36:16|42704.1
06:36:18|42705.24
06:36:18|42706.13
06:36:19|42708.61
06:36:20|42706.15
06:36:21|42705.33
06:36:22|42707.07
06:36:23|42706.91
06:36:24|42707.21
06:36:26|42702.01
06:36:26|42704.46
06:36:28|42704.45
06:36:28|42705.15
06:36:29|42706.98
06:36:30|42706.98
06:36:31|42706.97
06:36:32|42706.41
06:36:34|42708.01
06:36:35|42711.45
06:36:36|42712.4
06:36:37|42711.3
06:36:38|42710.37
06:36:39|42709.75
06:36:40|42709.47
06:36:41|42712.25
06:36:42|42712.25
06:36:43|42709.94
06:36:44|42711.27
06:36:45|42711.27
06:36:46|42711.27
06:36:47|42710.51
06:36:48|42710.51
06:36:49|42711.67
06:36:50|42711.34
06:36:52|42711.34
06:36:53|42711.34
06:36:54|42708.95
06:36:55|42706.38
06:36:57|42707.95
06:36:57|42707.17
06:36:59|42704.99
06:36:59|42703.46
06:37:01|42704.49
06:37:02|42705.5
06:37:03|42703.91
06:37:03|42705.55
06:37:04|42705.97
06:37:05|42703.36
06:37:06|42703.36
06:37:08|42703.95
06:37:09|42704.74
06:37:10|42704.75
06:37:11|42705.01
06:37:11|42704.99
06:37:13|42707.25
06:37:13|42707.25
06:37:15|42706.5
06:37:16|42706.5
06:37:17|42706.5
06:37:17|42706.5
06:37:20|42706.5
06:37:20|42706.19
06:37:21|42706.19
06:37:22|42706.46
06:37:23|42706.46
06:37:24|42707.86
06:37:25|42706.59
06:37:26|42706.59
06:37:28|42707.41
06:37:28|42707.41
06:37:29|42705.56
06:37:30|42705.82
06:37:31|42706.85
06:37:32|42705.72
06:37:34|42706.94
06:37:34|42705.87
06:37:35|42707.15
06:37:36|42706.2
06:37:37|42706.2
06:37:38|42705.75
06:37:39|42705.54
06:37:41|42706.01
06:37:41|42706.5
06:37:42|42706.01
06:37:43|42705.26
06:37:44|42699.52
06:37:45|42702.01
06:37:46|42701.01
06:37:48|42701.01
06:37:48|42700.65
06:37:49|42703.04
06:37:51|42703.41
06:37:52|42703.29
06:37:52|42701.72
06:37:55|42701.49
06:37:56|42701.49
06:37:56|42701.49
06:37:57|42701.78
06:37:58|42701.78
06:38:00|42703.8
06:38:01|42704.66
06:38:03|42702.73
06:38:03|42702.08
06:38:04|42702.11
06:38:05|42703.29
06:38:06|42702.57
06:38:07|42703.6
06:38:08|42701.98
06:38:10|42703.
06:38:11|42703.6
06:38:12|42703.72
06:38:13|42701.
06:38:14|42700.95
06:38:15|42700.18
06:38:16|42701.12
06:38:17|42698.37
06:38:17|42700.4
06:38:18|42700.74
06:38:20|42700.74
06:38:21|42696.64
06:38:22|42694.69
06:38:23|42694.72
06:38:24|42695.33
06:38:25|42693.32
06:38:26|42695.01
06:38:27|42694.52
06:38:28|42694.68
06:38:29|42694.78
06:38:29|42695.92
06:38:30|42696.95
06:38:32|42694.94
06:38:33|42696.29
06:38:34|42696.29
06:38:35|42698.05
06:38:35|42698.06
06:38:37|42695.06
06:38:38|42704.95
06:38:39|42709.36
06:38:39|42713.19
06:38:41|42713.6
06:38:41|42715.
06:38:43|42715.01
06:38:44|42715.52
06:38:45|42716.
06:38:46|42712.02
06:38:47|42712.95
06:38:48|42713.54
06:38:49|42714.37
06:38:49|42712.24
06:38:51|42713.69
06:38:52|42713.22
06:38:53|42712.51
06:38:53|42712.14
06:38:55|42713.06
06:38:55|42712.79
06:38:56|42711.48
06:38:58|42711.48
06:38:59|42710.96
06:39:00|42711.68
06:39:01|42711.35
06:39:02|42710.13
06:39:03|42712.67
06:39:04|42711.75
06:39:05|42710.26
06:39:06|42709.72
06:39:07|42707.7
06:39:08|42710.33
06:39:09|42710.33
06:39:10|42709.65
06:39:11|42709.51
06:39:12|42710.53
06:39:13|42710.39
06:39:14|42712.47
06:39:15|42710.54
06:39:16|42710.79
06:39:17|42710.77
06:39:18|42711.17
06:39:19|42711.52
06:39:20|42712.01
06:39:21|42711.73
06:39:22|42711.73
06:39:23|42717.87
06:39:24|42718.11
06:39:25|42717.27
06:39:26|42717.97
06:39:27|42717.97
06:39:28|42716.98
06:39:29|42717.94
06:39:30|42716.94
06:39:31|42713.53
06:39:32|42714.48
06:39:33|42714.51
06:39:34|42714.35
06:39:36|42713.45
06:39:37|42713.49
06:39:37|42713.45
06:39:38|42713.6
06:39:40|42713.
06:39:41|42713.86
06:39:42|42713.86
06:39:43|42713.86
06:39:44|42710.7
06:39:45|42712.61
06:39:47|42713.65
06:39:47|42713.65
06:39:49|42715.93
06:39:49|42716.3
06:39:50|42716.3
06:39:52|42713.36
06:39:52|42711.59
06:39:54|42711.59
06:39:55|42713.48
06:39:56|42712.
06:39:57|42713.88
06:39:58|42713.88
06:40:00|42712.92
06:40:01|42712.3
06:40:01|42712.93
06:40:03|42713.05
06:40:04|42715.13
06:40:05|42715.71
06:40:05|42712.71
06:40:06|42712.71
06:40:08|42712.56
06:40:09|42711.91
06:40:10|42715.44
06:40:10|42715.44
06:40:12|42714.8
06:40:13|42715.68
06:40:13|42715.06
06:40:14|42717.63
06:40:16|42717.28
06:40:17|42716.69
06:40:19|42716.69
06:40:19|42716.69
06:40:20|42716.44
06:40:22|42717.73
06:40:22|42715.43
06:40:23|42717.29
06:40:24|42717.36
06:40:25|42717.36
06:40:26|42717.36
06:40:27|42717.36
06:40:29|42717.36
06:40:30|42716.76
06:40:31|42717.74
06:40:32|42718.01
06:40:33|42718.3
06:40:34|42717.36
06:40:34|42716.43
06:40:36|42716.44
06:40:36|42716.71
06:40:37|42716.71
06:40:39|42717.17
06:40:40|42716.93
06:40:40|42716.93
06:40:42|42715.48
06:40:42|42711.26
06:40:44|42712.66
06:40:45|42712.92
06:40:45|42712.46
06:40:46|42712.46
06:40:48|42711.87
06:40:48|42701.46
06:40:50|42703.63
06:40:50|42703.63
06:40:51|42707.87
06:40:53|42708.82
06:40:54|42711.2
06:40:56|42707.15
06:40:57|42707.09
06:40:58|42707.94
06:40:59|42708.78
06:41:00|42708.74
06:41:02|42710.72
06:41:03|42711.6
06:41:04|42709.67
06:41:05|42711.98
06:41:06|42708.54
06:41:07|42709.59
06:41:08|42710.37
06:41:09|42710.66
06:41:10|42710.66
06:41:11|42710.66
06:41:12|42709.67
06:41:13|42709.19
06:41:14|42709.19
06:41:15|42708.73
06:41:16|42706.7
06:41:17|42709.19
06:41:18|42709.15
06:41:19|42709.15
06:41:20|42708.55
06:41:21|42709.13
06:41:22|42708.9
06:41:23|42709.14
06:41:24|42708.81
06:41:26|42708.86
06:41:27|42707.81
06:41:28|42709.16
06:41:28|42708.75
06:41:29|42709.11
06:41:30|42709.8
06:41:31|42709.56
06:41:32|42708.7
06:41:33|42709.56
06:41:35|42706.03
06:41:35|42708.87
06:41:36|42708.75
06:41:37|42708.87
06:41:38|42707.72
06:41:39|42709.07
06:41:40|42709.26
06:41:41|42709.97
06:41:42|42709.97
06:41:43|42704.19
06:41:45|42704.19
06:41:45|42709.31
06:41:46|42709.6
06:41:48|42710.47
06:41:49|42712.6
06:41:50|42711.66
06:41:50|42715.31
06:41:52|42712.48
06:41:53|42712.48
06:41:53|42712.48
06:41:54|42713.67
06:41:56|42714.12
06:41:58|42715.02
06:41:58|42715.02
06:41:59|42712.07
06:42:01|42709.51
06:42:02|42708.77
06:42:02|42710.1
06:42:04|42711.51
06:42:05|42713.35
06:42:06|42713.49
06:42:08|42713.34
06:42:09|42715.27
06:42:09|42715.68
06:42:11|42714.75
06:42:11|42714.21
06:42:13|42714.7
06:42:14|42713.66
06:42:15|42713.66
06:42:16|42713.66
06:42:17|42713.24
06:42:18|42713.24
06:42:19|42713.24
06:42:20|42713.24
06:42:21|42713.11
06:42:22|42713.11
06:42:23|42713.11
06:42:24|42713.88
06:42:25|42711.33
06:42:26|42711.43
06:42:27|42712.67
06:42:28|42712.67
06:42:29|42712.67
06:42:31|42711.27
06:42:31|42710.59
06:42:32|42711.19
06:42:34|42710.62
06:42:34|42710.62
06:42:35|42710.77
06:42:36|42711.32
06:42:37|42712.66
06:42:38|42710.39
06:42:40|42711.36
06:42:40|42710.39
06:42:42|42710.28
06:42:43|42709.51
06:42:44|42710.05
06:42:44|42709.89
06:42:45|42710.08
06:42:46|42709.63
06:42:47|42709.85
06:42:48|42708.78
06:42:50|42711.69
06:42:50|42709.34
06:42:51|42710.19
06:42:52|42708.83
06:42:53|42709.1
06:42:55|42709.83
06:42:55|42708.85
06:42:58|42708.72
06:42:58|42710.18
06:43:00|42711.59
06:43:01|42708.91
06:43:02|42709.04
06:43:03|42711.34
06:43:04|42713.52
06:43:05|42711.84
06:43:06|42710.89
06:43:07|42709.84
06:43:09|42708.56
06:43:10|42709.35
06:43:11|42708.03
06:43:12|42707.01
06:43:13|42708.5
06:43:14|42709.25
06:43:15|42707.28
06:43:16|42709.21
06:43:17|42709.21
06:43:18|42709.21
06:43:19|42709.7
06:43:20|42710.28
06:43:21|42710.28
06:43:22|42708.68
06:43:23|42708.79
06:43:24|42709.
06:43:25|42709.21
06:43:26|42708.97
06:43:27|42709.97
06:43:28|42710.31
06:43:29|42711.3
06:43:30|42715.63
06:43:31|42716.04
06:43:33|42719.01
06:43:34|42720.23
06:43:35|42722.53
06:43:38|42720.53
06:43:39|42720.53
06:43:40|42717.43
06:43:41|42720.72
06:43:42|42720.72
06:43:43|42717.37
06:43:44|42720.97
06:43:45|42720.97
06:43:46|42720.74
06:43:47|42720.98
06:43:48|42719.51
06:43:49|42720.74
06:43:50|42720.38
06:43:51|42718.5
06:43:52|42718.5
06:43:53|42719.29
06:43:54|42719.62
06:43:55|42718.73
06:43:56|42718.19
06:43:57|42719.36
06:43:58|42719.36
06:43:59|42719.06
06:44:00|42719.24
06:44:01|42721.58
06:44:02|42720.41
06:44:04|42719.8
06:44:05|42717.37
06:44:06|42718.3
06:44:06|42717.88
06:44:08|42718.95
06:44:09|42718.18
06:44:10|42718.24
06:44:11|42717.42
06:44:12|42718.01
06:44:13|42719.75
06:44:13|42718.58
06:44:15|42718.
06:44:16|42716.74
06:44:16|42715.61
06:44:17|42716.11
06:44:19|42717.76
06:44:20|42714.39
06:44:20|42713.32
06:44:22|42713.99
06:44:23|42713.
06:44:23|42712.87
06:44:25|42713.91
06:44:25|42714.13
06:44:27|42714.97
06:44:27|42713.78
06:44:28|42713.55
06:44:29|42713.41
06:44:30|42715.48
06:44:31|42714.1
06:44:32|42715.29
06:44:33|42713.63
06:44:34|42713.48
06:44:36|42713.65
06:44:36|42713.85
06:44:37|42716.11
06:44:38|42716.11
06:44:39|42716.11
06:44:40|42714.36
06:44:42|42714.08
06:44:42|42713.77
06:44:44|42715.07
06:44:45|42714.93
06:44:45|42714.66
06:44:47|42717.92
06:44:47|42715.88
06:44:48|42716.77
06:44:50|42715.03
06:44:51|42715.04
06:44:52|42714.62
06:44:52|42714.76
06:44:54|42715.68
06:44:54|42718.9
06:44:56|42719.84
06:44:57|42717.36
06:44:58|42717.36
06:45:00|42719.06
06:45:01|42719.41
06:45:03|42719.97
06:45:03|42720.24
06:45:05|42717.79
06:45:06|42715.04
06:45:07|42714.8
06:45:08|42719.25
06:45:09|42720.36
06:45:10|42721.86
06:45:11|42722.57
06:45:12|42724.94
06:45:13|42728.39
06:45:14|42727.79
06:45:15|42726.76
06:45:16|42727.93
06:45:18|42726.93
06:45:19|42727.07
06:45:19|42724.99
06:45:20|42727.53
06:45:21|42728.5
06:45:23|42728.83
06:45:23|42727.53
06:45:24|42729.16
06:45:25|42728.08
06:45:26|42727.23
06:45:27|42727.47
06:45:28|42727.77
06:45:29|42727.89
06:45:31|42727.96
06:45:31|42727.76
06:45:32|42726.93
06:45:34|42731.51
06:45:35|42732.79
06:45:36|42733.77
06:45:36|42734.33
06:45:38|42733.16
06:45:39|42735.93
06:45:39|42736.46
06:45:40|42736.46
06:45:41|42737.46
06:45:42|42737.81
06:45:43|42739.99
06:45:44|42738.03
06:45:45|42737.91
06:45:46|42738.01
06:45:48|42738.89
06:45:48|42741.
06:45:49|42741.67
06:45:50|42738.6
06:45:52|42739.2
06:45:52|42739.01
06:45:54|42738.89
06:45:55|42739.29
06:45:56|42739.46
06:45:57|42740.74
06:45:58|42742.
06:45:58|42741.36
06:46:00|42742.39
06:46:01|42741.22
06:46:01|42742.57
06:46:03|42741.9
06:46:03|42741.85
06:46:05|42741.85
06:46:06|42740.66
06:46:07|42740.
06:46:08|42739.62
06:46:09|42736.55
06:46:09|42736.68
06:46:10|42738.14
06:46:12|42736.33
06:46:13|42737.62
06:46:14|42740.
06:46:15|42737.62
06:46:16|42736.95
06:46:17|42736.75
06:46:18|42737.56
06:46:19|42737.37
06:46:20|42738.9
06:46:21|42739.02
06:46:22|42739.02
06:46:23|42738.59
06:46:24|42738.59
06:46:25|42738.15
06:46:26|42738.59
06:46:27|42740.06
06:46:28|42740.22
06:46:29|42740.22
06:46:30|42740.22
06:46:31|42737.22
06:46:32|42737.82
06:46:33|42737.54
06:46:34|42739.02
06:46:35|42739.02
06:46:37|42739.34
06:46:37|42739.34
06:46:39|42739.34
06:46:40|42739.34
06:46:41|42739.23
06:46:42|42739.64
06:46:43|42739.64
06:46:44|42739.64
06:46:45|42739.81
06:46:46|42737.88
06:46:47|42737.88
06:46:48|42736.67
06:46:49|42737.08
06:46:50|42736.67
06:46:51|42736.67
06:46:52|42737.25
06:46:53|42735.8
06:46:54|42736.58
06:46:55|42739.99
06:46:56|42739.99
06:46:57|42737.7
06:46:58|42737.7
06:46:59|42739.22
06:47:00|42737.65
06:47:01|42737.06
06:47:02|42739.92
06:47:04|42740.74
06:47:05|42740.85
06:47:05|42740.
06:47:07|42741.11
06:47:08|42741.09
06:47:09|42741.49
06:47:10|42741.54
06:47:11|42739.53
06:47:12|42738.98
06:47:13|42741.2
06:47:14|42738.98
06:47:15|42738.75
06:47:16|42739.19
06:47:17|42739.03
06:47:18|42738.47
06:47:19|42738.47
06:47:20|42739.23
06:47:21|42738.1
06:47:22|42738.1
06:47:23|42737.86
06:47:24|42737.86
06:47:24|42738.14
06:47:26|42738.14
06:47:26|42738.39
06:47:27|42739.73
06:47:28|42739.61
06:47:29|42739.61
06:47:31|42739.61
06:47:32|42740.08
06:47:33|42741.04
06:47:34|42742.67
06:47:34|42742.96
06:47:36|42742.88
06:47:36|42741.5
06:47:38|42741.5
06:47:39|42741.5
06:47:40|42741.37
06:47:41|42741.37
06:47:42|42741.37
06:47:43|42741.37
06:47:44|42741.05
06:47:45|42739.13
06:47:46|42732.01
06:47:47|42729.15
06:47:48|42727.11
06:47:49|42728.82
06:47:50|42729.27
06:47:51|42732.12
06:47:52|42734.85
06:47:53|42737.17
06:47:54|42738.89
06:47:55|42736.92
06:47:56|42738.9
06:47:57|42739.34
06:47:58|42737.85
06:47:59|42735.37
06:48:00|42735.51
06:48:01|42737.82
06:48:02|42738.71
06:48:03|42737.4
06:48:04|42736.61
06:48:05|42741.19
06:48:06|42739.89
06:48:08|42738.03
06:48:08|42738.47
06:48:09|42739.3
06:48:11|42743.52
06:48:11|42739.13
06:48:12|42740.98
06:48:14|42741.
06:48:15|42742.5
06:48:16|42740.42
06:48:16|42740.42
06:48:18|42740.89
06:48:19|42741.35
06:48:19|42740.93
06:48:21|42739.22
06:48:21|42738.99
06:48:22|42739.93
06:48:23|42740.63
06:48:25|42740.63
06:48:25|42739.44
06:48:26|42741.21
06:48:27|42741.27
06:48:29|42740.42
06:48:29|42740.7
06:48:31|42739.03
06:48:31|42739.03
06:48:32|42741.17
06:48:34|42741.87
06:48:34|42741.41
06:48:35|42742.27
06:48:36|42744.27
06:48:37|42742.75
06:48:38|42742.18
06:48:39|42743.6
06:48:40|42746.68
06:48:42|42745.36
06:48:43|42745.36
06:48:44|42747.11
06:48:44|42744.61
06:48:45|42743.84
06:48:46|42745.61
06:48:48|42742.12
06:48:49|42742.12
06:48:49|42742.09
06:48:50|42742.
06:48:51|42741.63
06:48:53|42743.65
06:48:54|42743.13
06:48:55|42743.13
06:48:55|42744.34
06:48:57|42744.34
06:48:57|42744.34
06:48:59|42742.81
06:49:00|42742.85
06:49:00|42747.05
06:49:02|42749.45
06:49:04|42749.8
06:49:05|42749.92
06:49:06|42749.16
06:49:07|42749.1
06:49:07|42747.57
06:49:09|42747.35
06:49:10|42747.53
06:49:11|42746.96
06:49:12|42743.87
06:49:13|42744.62
06:49:14|42741.8
06:49:15|42740.18
06:49:16|42742.54
06:49:17|42743.42
06:49:18|42738.05
06:49:19|42742.73
06:49:20|42742.22
06:49:21|42742.22
06:49:22|42742.93
06:49:23|42741.68
06:49:24|42741.53
06:49:25|42741.6
06:49:26|42741.
06:49:27|42742.9
06:49:28|42743.67
06:49:30|42742.74
06:49:31|42742.47
06:49:32|42744.4
06:49:32|42743.37
06:49:34|42745.11
06:49:35|42743.19
06:49:36|42744.82
06:49:37|42744.72
06:49:37|42743.09
06:49:38|42743.09
06:49:40|42744.39
06:49:41|42738.07
06:49:41|42735.62
06:49:42|42735.36
06:49:43|42733.04
06:49:45|42733.08
06:49:45|42733.27
06:49:47|42734.87
06:49:47|42733.59
06:49:50|42733.59
06:49:50|42733.2
06:49:52|42734.36
06:49:52|42734.7
06:49:53|42734.81
06:49:54|42733.37
06:49:55|42733.96
06:49:56|42733.96
06:49:58|42733.33
06:49:59|42734.33
06:49:59|42732.86
06:50:00|42734.33
06:50:01|42734.33
06:50:02|42736.24
06:50:04|42739.02
06:50:05|42736.9
06:50:06|42735.69
06:50:07|42732.91
06:50:08|42732.75
06:50:09|42732.45
06:50:10|42732.16
06:50:11|42732.99
06:50:12|42733.76
06:50:13|42733.76
06:50:14|42734.26
06:50:15|42733.32
06:50:16|42733.57
06:50:17|42732.21
06:50:18|42734.24
06:50:19|42734.24
06:50:20|42736.01
06:50:21|42735.83
06:50:22|42735.23
06:50:23|42735.34
06:50:24|42735.94
06:50:25|42735.32
06:50:26|42735.68
06:50:27|42735.78
06:50:28|42734.43
06:50:29|42735.79
06:50:30|42735.79
06:50:31|42735.13
06:50:32|42735.13
06:50:33|42736.1
06:50:34|42734.54
06:50:35|42735.91
06:50:36|42735.27
06:50:37|42735.91
06:50:38|42736.68
06:50:39|42736.2
06:50:40|42736.09
06:50:41|42736.09
06:50:42|42736.09
06:50:43|42736.09
06:50:44|42735.25
06:50:45|42735.25
06:50:46|42735.25
06:50:47|42738.87
06:50:48|42741.97
06:50:49|42745.22
06:50:50|42747.8
06:50:51|42746.41
06:50:52|42746.63
06:50:53|42746.54
06:50:54|42746.17
06:50:55|42746.66
06:50:56|42746.66
06:50:57|42746.66
06:50:58|42745.56
06:50:59|42745.56
06:51:00|42746.17
06:51:01|42745.71
06:51:02|42745.26
06:51:04|42745.46
06:51:05|42743.04
06:51:07|42743.04
06:51:07|42743.04
06:51:09|42750.01
06:51:10|42750.01
06:51:10|42748.4
06:51:11|42747.23
06:51:12|42749.7
06:51:13|42749.71
06:51:14|42748.5
06:51:15|42747.64
06:51:17|42747.8
06:51:17|42748.5
06:51:19|42747.73
06:51:19|42747.73
06:51:21|42751.22
06:51:21|42751.18
06:51:22|42750.64
06:51:23|42751.81
06:51:24|42751.81
06:51:25|42751.1
06:51:26|42751.48
06:51:27|42753.51
06:51:28|42752.42
06:51:30|42753.08
06:51:30|42754.73
06:51:31|42756.03
06:51:32|42754.09
06:51:34|42755.07
06:51:35|42753.84
06:51:35|42752.15
06:51:37|42751.21
06:51:38|42751.21
06:51:38|42755.28
06:51:39|42753.05
06:51:41|42755.8
06:51:41|42756.16
06:51:43|42756.29
06:51:44|42757.69
06:51:44|42757.85
06:51:46|42757.69
06:51:47|42759.3
06:51:48|42760.81
06:51:49|42761.52
06:51:49|42758.94
06:51:51|42758.03
06:51:52|42758.93
06:51:53|42758.93
06:51:53|42759.93
06:51:54|42756.69
06:51:55|42757.35
06:51:57|42756.87
06:51:58|42758.89
06:51:58|42759.3
06:52:00|42758.78
06:52:01|42757.74
06:52:01|42758.95
06:52:02|42759.43
06:52:04|42759.68
06:52:05|42758.4
06:52:07|42758.4
06:52:08|42759.88
06:52:10|42758.81
06:52:10|42760.74
06:52:11|42760.81
06:52:12|42761.02
06:52:14|42762.02
06:52:15|42760.02
06:52:16|42760.02
06:52:17|42760.76
06:52:17|42760.76
06:52:19|42760.76
06:52:20|42762.08
06:52:20|42762.77
06:52:22|42761.32
06:52:22|42761.2
06:52:23|42761.2
06:52:25|42761.04
06:52:25|42761.2
06:52:26|42760.89
06:52:28|42762.51
06:52:29|42762.3
06:52:30|42761.34
06:52:31|42761.34
06:52:32|42761.34
06:52:33|42762.34
06:52:34|42761.45
06:52:35|42761.45
06:52:36|42762.2
06:52:37|42764.32
06:52:38|42766.28
06:52:39|42764.37
06:52:40|42764.48
06:52:41|42766.13
06:52:42|42766.88
06:52:43|42766.86
06:52:44|42766.86
06:52:45|42766.88
06:52:46|42767.18
06:52:47|42766.19
06:52:48|42766.19
06:52:49|42766.19
06:52:50|42765.76
06:52:51|42766.22
06:52:52|42767.33
06:52:53|42772.47
06:52:54|42773.13
06:52:55|42774.25
06:52:56|42774.47
06:52:57|42776.38
06:52:58|42776.16
06:52:59|42775.95
06:53:00|42775.43
06:53:01|42776.11
06:53:02|42779.36
06:53:03|42776.64
06:53:04|42776.36
06:53:05|42776.64
06:53:06|42776.64
06:53:08|42776.93
06:53:09|42780.49
06:53:09|42778.58
06:53:11|42779.36
06:53:11|42779.95
06:53:13|42780.56
06:53:13|42780.25
06:53:14|42781.19
06:53:16|42781.09
06:53:17|42778.37
06:53:18|42778.47
06:53:19|42778.98
06:53:20|42778.73
06:53:22|42776.98
06:53:23|42777.38
06:53:24|42776.97
06:53:24|42778.87
06:53:26|42778.66
06:53:27|42778.99
06:53:28|42777.06
06:53:28|42779.64
06:53:30|42779.64
06:53:31|42772.54
06:53:32|42772.52
06:53:32|42774.59
06:53:33|42772.88
06:53:35|42774.8
06:53:36|42778.02
06:53:37|42779.18
06:53:38|42777.74
06:53:39|42777.44
06:53:40|42776.75
06:53:41|42777.1
06:53:42|42776.78
06:53:43|42777.53
06:53:44|42777.53
06:53:44|42775.44
06:53:46|42773.46
06:53:47|42775.99
06:53:48|42776.75
06:53:49|42777.15
06:53:50|42775.71
06:53:51|42776.04
06:53:52|42776.67
06:53:53|42777.5
06:53:54|42777.
06:53:55|42777.43
06:53:56|42777.29
06:53:57|42775.76
06:53:58|42775.57
06:53:59|42775.15
06:54:00|42776.66
06:54:01|42776.66
06:54:02|42773.22
06:54:03|42775.33
06:54:04|42774.96
06:54:05|42774.62
06:54:06|42774.36
06:54:07|42774.22
06:54:08|42771.31
06:54:10|42770.71
06:54:12|42773.8
06:54:13|42772.16
06:54:14|42772.28
06:54:14|42773.82
06:54:16|42774.42
06:54:16|42772.61
06:54:18|42773.94
06:54:19|42772.48
06:54:19|42772.94
06:54:21|42772.84
06:54:22|42775.7
06:54:23|42776.4
06:54:24|42775.66
06:54:25|42776.23
06:54:26|42775.09
06:54:27|42773.64
06:54:28|42775.11
06:54:29|42775.88
06:54:30|42775.72
06:54:31|42775.75
06:54:32|42775.99
06:54:33|42776.97
06:54:34|42776.86
06:54:35|42776.53
06:54:36|42775.7
06:54:37|42777.04
06:54:38|42779.03
06:54:39|42779.25
06:54:40|42778.96
06:54:41|42781.17
06:54:42|42778.53
06:54:43|42779.81
06:54:44|42780.38
06:54:45|42780.51
06:54:46|42781.85
06:54:47|42780.24
06:54:48|42779.35
06:54:49|42782.22
06:54:50|42782.88
06:54:51|42781.88
06:54:52|42781.21
06:54:53|42782.06
06:54:54|42782.23
06:54:55|42782.19
06:54:56|42781.6
06:54:57|42782.89
06:54:58|42783.05
06:54:59|42782.89
06:55:00|42781.29
06:55:01|42779.43
06:55:02|42777.55
06:55:03|42776.96
06:55:04|42776.96
06:55:06|42776.1
06:55:07|42776.43
06:55:08|42774.02
06:55:10|42773.22
06:55:10|42778.13
06:55:12|42777.89
06:55:12|42775.57
06:55:14|42775.98
06:55:14|42779.3
06:55:16|42778.91
06:55:16|42777.29
06:55:17|42779.92
06:55:18|42778.82
06:55:19|42779.51
06:55:20|42777.6
06:55:22|42777.32
06:55:23|42777.42
06:55:24|42776.7
06:55:24|42776.85
06:55:25|42777.45
06:55:27|42777.03
06:55:28|42778.13
06:55:29|42778.21
06:55:30|42778.39
06:55:31|42777.18
06:55:32|42777.82
06:55:33|42777.07
06:55:34|42778.26
06:55:36|42776.95
06:55:36|42779.05
06:55:37|42779.21
06:55:38|42779.79
06:55:39|42779.79
06:55:40|42781.06
06:55:41|42780.43
06:55:42|42780.43
06:55:43|42781.5
06:55:44|42781.5
06:55:46|42780.69
06:55:46|42783.91
06:55:47|42781.52
06:55:48|42780.44
06:55:49|42781.42
06:55:50|42780.81
06:55:52|42780.36
06:55:52|42780.55
06:55:53|42780.36
06:55:54|42780.51
06:55:55|42779.8
06:55:56|42779.27
06:55:57|42778.51
06:55:58|42779.1
06:55:59|42779.99
06:56:00|42777.86
06:56:02|42779.78
06:56:03|42780.05
06:56:04|42778.63
06:56:05|42779.93
06:56:06|42780.69
06:56:08|42780.71
06:56:09|42778.36
06:56:11|42777.7
06:56:11|42778.62
06:56:12|42776.01
06:56:13|42776.91
06:56:14|42776.23
06:56:16|42777.54
06:56:17|42777.03
06:56:18|42775.5
06:56:19|42776.36
06:56:20|42777.58
06:56:21|42780.74
06:56:22|42780.67
06:56:22|42781.15
06:56:24|42781.57
06:56:25|42781.44
06:56:26|42789.31
06:56:27|42789.77
06:56:28|42787.91
06:56:29|42788.9
06:56:30|42789.02
06:56:31|42790.6
06:56:32|42790.41
06:56:33|42790.41
06:56:34|42789.79
06:56:36|42791.6
06:56:36|42791.6
06:56:38|42792.43
06:56:39|42791.43
06:56:40|42792.51
06:56:41|42791.13
06:56:41|42793.03
06:56:42|42792.46
06:56:43|42791.23
06:56:45|42792.96
06:56:46|42793.91
06:56:47|42794.56
06:56:48|42793.32
06:56:49|42790.48
06:56:50|42790.54
06:56:50|42789.02
06:56:52|42788.89
06:56:53|42790.01
06:56:54|42788.37
06:56:55|42788.9
06:56:56|42790.69
06:56:57|42789.88
06:56:58|42789.84
06:56:59|42785.64
06:57:00|42787.63
06:57:01|42783.22
06:57:02|42782.45
06:57:03|42786.26
06:57:04|42785.26
06:57:05|42785.48
06:57:06|42786.48
06:57:08|42784.78
06:57:08|42785.26
06:57:09|42784.65
06:57:11|42787.11
06:57:12|42787.76
06:57:13|42787.93
06:57:14|42786.93
06:57:15|42786.57
06:57:16|42788.6
06:57:17|42788.59
06:57:19|42787.9
06:57:20|42786.65
06:57:20|42785.3
06:57:22|42786.17
06:57:23|42786.15
06:57:24|42785.93
06:57:24|42786.98
06:57:26|42784.53
06:57:27|42783.4
06:57:28|42785.69
06:57:29|42786.98
06:57:30|42792.5
06:57:31|42795.93
06:57:32|42798.
06:57:33|42798.32
06:57:34|42796.33
06:57:35|42795.61
06:57:36|42797.97
06:57:37|42798.59
06:57:37|42798.82
06:57:39|42797.62
06:57:40|42796.94
06:57:41|42797.38
06:57:42|42798.99
06:57:43|42800.34
06:57:44|42800.99
06:57:45|42800.38
06:57:46|42800.51
06:57:47|42801.61
06:57:48|42803.04
06:57:49|42809.29
06:57:50|42805.06
06:57:51|42803.32
06:57:52|42804.76
06:57:53|42802.04
06:57:54|42802.98
06:57:56|42802.92
06:57:57|42803.6
06:57:57|42805.08
06:57:59|42806.89
06:58:00|42806.32
06:58:01|42806.32
06:58:02|42808.55
06:58:03|42808.84
06:58:04|42809.96
06:58:05|42810.78
06:58:06|42810.79
06:58:07|42811.32
06:58:08|42808.07
06:58:09|42812.98
06:58:10|42812.08
06:58:11|42812.37
06:58:13|42813.36
06:58:14|42810.1
06:58:14|42809.69
06:58:16|42810.02
06:58:16|42819.31
06:58:17|42819.3
06:58:19|42814.83
06:58:20|42816.47
06:58:21|42814.96
06:58:22|42816.44
06:58:23|42815.92
06:58:24|42815.69
06:58:25|42815.64
06:58:26|42814.18
06:58:27|42815.66
06:58:28|42815.11
06:58:29|42813.73
06:58:30|42813.44
06:58:31|42813.05
06:58:32|42810.32
06:58:33|42808.85
06:58:35|42809.1
06:58:36|42810.04
06:58:36|42812.68
06:58:38|42812.39
06:58:39|42810.38
06:58:40|42810.51
06:58:41|42811.81
06:58:42|42808.34
06:58:42|42807.76
06:58:44|42806.96
06:58:44|42806.33
06:58:45|42807.06
06:58:47|42809.49
06:58:48|42809.32
06:58:48|42808.13
06:58:50|42807.33
06:58:51|42808.69
06:58:51|42810.82
06:58:53|42809.87
06:58:54|42808.37
06:58:54|42807.72
06:58:56|42810.02
06:58:57|42809.33
06:58:58|42808.08
06:58:59|42811.78
06:58:59|42812.4
06:59:01|42812.28
06:59:02|42810.95
06:59:02|42810.26
06:59:03|42809.66
06:59:05|42808.78
06:59:05|42806.31
06:59:07|42809.68
06:59:08|42809.68
06:59:09|42808.45
06:59:10|42807.69
06:59:11|42803.49
06:59:12|42801.2
06:59:13|42803.82
06:59:14|42798.99
06:59:15|42796.32
06:59:16|42797.99
06:59:17|42797.
06:59:18|42795.69
06:59:20|42793.39
06:59:20|42794.88
06:59:22|42794.19
06:59:23|42792.36
06:59:24|42791.96
06:59:25|42792.13
06:59:26|42793.02
06:59:27|42793.05
06:59:28|42793.87
06:59:29|42791.62
06:59:30|42798.51
06:59:31|42796.71
06:59:32|42798.1
06:59:33|42796.96
06:59:34|42794.7
06:59:35|42796.15
06:59:36|42795.6
06:59:37|42797.23
06:59:38|42797.05
06:59:39|42794.08
06:59:40|42794.94
06:59:41|42790.82
06:59:42|42790.96
06:59:43|42790.96
06:59:44|42796.34
06:59:45|42794.6
06:59:46|42796.1
06:59:47|42792.61
06:59:48|42794.08
06:59:49|42794.12
06:59:51|42794.86
06:59:51|42794.27
06:59:52|42794.27
06:59:54|42796.32
06:59:55|42797.3
06:59:55|42795.61
06:59:56|42799.29
06:59:57|42798.
06:59:58|42802.39
06:59:59|42799.16
07:00:00|42799.88
07:00:01|42801.33
07:00:03|42802.91
07:00:03|42810.4
07:00:04|42809.96
07:00:06|42806.25
07:00:06|42807.11
07:00:08|42808.25
07:00:09|42815.74
07:00:09|42813.26
07:00:11|42814.68
07:00:12|42813.89
07:00:13|42815.12
07:00:15|42813.49
07:00:16|42813.63
07:00:17|42813.38
07:00:18|42812.9
07:00:19|42815.05
07:00:20|42816.59
07:00:21|42816.79
07:00:22|42817.19
07:00:23|42819.51
07:00:23|42819.24
07:00:25|42820.
07:00:25|42820.
07:00:27|42819.75
07:00:27|42817.92
07:00:29|42820.36
07:00:30|42820.35
07:00:30|42820.36
07:00:32|42820.36
07:00:33|42820.78
07:00:34|42819.87
07:00:34|42821.28
07:00:36|42821.11
07:00:36|42816.38
07:00:37|42817.
07:00:39|42817.16
07:00:40|42815.83
07:00:41|42815.13
07:00:42|42815.9
07:00:43|42813.93
07:00:44|42812.86
07:00:45|42813.12
07:00:46|42813.99
07:00:46|42813.18
07:00:48|42815.12
07:00:49|42812.98
07:00:50|42814.61
07:00:51|42815.25
07:00:51|42816.31
07:00:53|42814.86
07:00:54|42814.32
07:00:55|42816.14
07:00:56|42818.74
07:00:57|42818.92
07:00:58|42815.58
07:00:59|42816.37
07:01:00|42814.96
07:01:01|42816.46
07:01:02|42826.45
07:01:03|42829.26
07:01:04|42833.01
07:01:05|42833.97
07:01:07|42834.98
07:01:07|42829.95
07:01:09|42829.4
07:01:09|42827.94
07:01:10|42827.7
07:01:11|42827.83
07:01:12|42816.06
07:01:13|42815.62
07:01:15|42816.47
07:01:17|42817.37
07:01:17|42816.5
07:01:19|42831.39
07:01:20|42831.41
07:01:20|42830.55
07:01:22|42830.
07:01:23|42826.01
07:01:24|42824.77
07:01:25|42822.01
07:01:26|42820.99
07:01:26|42821.74
07:01:28|42821.26
07:01:29|42825.85
07:01:30|42826.53
07:01:31|42825.05
07:01:31|42830.
07:01:33|42830.18
07:01:34|42830.02
07:01:35|42829.41
07:01:36|42828.74
07:01:37|42820.23
07:01:38|42827.55
07:01:39|42829.12
07:01:40|42826.01
07:01:41|42823.07
07:01:42|42821.7
07:01:43|42822.86
07:01:44|42821.32
07:01:45|42823.84
07:01:46|42822.73
07:01:47|42820.09
07:01:48|42821.59
07:01:49|42821.81
07:01:50|42821.54
07:01:51|42822.06
07:01:52|42820.37
07:01:53|42821.08
07:01:54|42821.32
07:01:55|42821.19
07:01:56|42820.97
07:01:57|42820.52
07:01:58|42821.67
07:01:59|42820.36
07:02:00|42819.74
07:02:01|42820.6
07:02:02|42820.53
07:02:03|42818.
07:02:04|42819.16
07:02:05|42818.79
07:02:06|42819.52
07:02:07|42814.81
07:02:09|42810.9
07:02:09|42812.43
07:02:11|42809.88
07:02:12|42808.29
07:02:13|42808.19
07:02:14|42807.88
07:02:15|42805.69
07:02:17|42808.7
07:02:18|42810.61
07:02:19|42807.69
07:02:20|42809.4
07:02:21|42809.26
07:02:22|42807.4
07:02:23|42806.81
07:02:24|42809.7
07:02:25|42807.1
07:02:26|42803.01
07:02:27|42804.08
07:02:28|42801.74
07:02:29|42802.14
07:02:30|42801.78
07:02:32|42800.06
07:02:33|42798.19
07:02:33|42795.86
07:02:34|42799.13
07:02:36|42799.87
07:02:37|42801.02
07:02:38|42799.8
07:02:39|42798.34
07:02:40|42800.53
07:02:41|42804.69
07:02:42|42804.76
07:02:43|42803.12
07:02:44|42803.44
07:02:45|42803.53
07:02:46|42802.89
07:02:47|42800.86
07:02:47|42799.85
07:02:49|42799.54
07:02:49|42797.6
07:02:51|42798.89
07:02:51|42797.96
07:02:52|42805.95
07:02:54|42802.37
07:02:54|42802.37
07:02:56|42801.79
07:02:56|42801.78
07:02:58|42802.49
07:02:59|42801.69
07:02:59|42801.84
07:03:00|42801.92
07:03:01|42802.27
07:03:03|42804.76
07:03:03|42803.66
07:03:04|42802.91
07:03:06|42803.13
07:03:06|42802.53
07:03:08|42803.06
07:03:09|42808.53
07:03:10|42806.39
07:03:11|42805.73
07:03:11|42806.15
07:03:13|42809.35
07:03:14|42808.33
07:03:15|42804.79
07:03:15|42803.44
07:03:16|42804.99
07:03:17|42805.72
07:03:18|42804.8
07:03:19|42805.21
07:03:20|42808.44
07:03:22|42809.89
07:03:22|42808.44
07:03:24|42809.06
07:03:25|42808.67
07:03:26|42811.39
07:03:26|42811.39
07:03:27|42811.69
07:03:28|42811.22
07:03:30|42811.35
07:03:30|42810.95
07:03:32|42805.91
07:03:33|42805.91
07:03:34|42803.28
07:03:35|42800.63
07:03:36|42803.25
07:03:37|42803.75
07:03:38|42803.14
07:03:39|42802.74
07:03:40|42802.93
07:03:41|42804.33
07:03:42|42803.18
07:03:43|42805.36
07:03:44|42807.14
07:03:45|42806.46
07:03:46|42808.59
07:03:47|42807.82
07:03:49|42808.09
07:03:50|42808.35
07:03:51|42808.5
07:03:51|42808.47
07:03:52|42807.33
07:03:54|42805.47
07:03:55|42805.47
07:03:56|42805.85
07:03:57|42807.23
07:03:57|42807.23
07:03:59|42804.24
07:04:00|42805.
07:04:01|42805.49
07:04:02|42807.67
07:04:03|42807.79
07:04:04|42807.11
07:04:05|42809.3
07:04:06|42807.66
07:04:07|42808.47
07:04:08|42809.47
07:04:09|42807.83
07:04:10|42809.57
07:04:11|42809.45
07:04:12|42812.98
07:04:13|42810.12
07:04:14|42810.62
07:04:15|42810.47
07:04:16|42810.47
07:04:17|42810.47
07:04:18|42811.73
07:04:19|42807.77
07:04:20|42805.71
07:04:21|42804.48
07:04:22|42804.76
07:04:23|42805.47
07:04:24|42804.43
07:04:26|42802.57
07:04:26|42804.14
07:04:28|42802.94
07:04:28|42802.94
07:04:29|42802.72
07:04:30|42799.84
07:04:32|42801.8
07:04:32|42801.8
07:04:33|42803.76
07:04:34|42802.46
07:04:36|42803.02
07:04:37|42805.95
07:04:37|42804.67
07:04:39|42806.23
07:04:40|42802.56
07:04:40|42802.95
07:04:42|42804.34
07:04:43|42804.34
07:04:43|42804.34
07:04:45|42804.34
07:04:46|42804.23
07:04:47|42804.23
07:04:48|42802.81
07:04:49|42802.61
07:04:50|42803.61
07:04:51|42800.45
07:04:52|42802.96
07:04:53|42803.49
07:04:54|42802.14
07:04:55|42803.34
07:04:56|42801.25
07:04:57|42801.27
07:04:58|42798.59
07:04:59|42794.67
07:05:00|42795.77
07:05:01|42797.45
07:05:02|42796.94
07:05:03|42797.39
07:05:04|42796.82
07:05:06|42797.22
07:05:07|42797.58
07:05:08|42797.45
07:05:08|42796.43
07:05:10|42797.53
07:05:11|42797.57
07:05:11|42798.69
07:05:12|42797.6
07:05:14|42795.69
07:05:14|42796.21
07:05:15|42796.87
07:05:16|42796.33
07:05:18|42796.89
07:05:20|42796.83
07:05:20|42798.06
07:05:22|42794.85
07:05:23|42791.6
07:05:24|42793.69
07:05:24|42792.54
07:05:26|42792.54
07:05:27|42790.94
07:05:29|42791.83
07:05:30|42791.27
07:05:31|42789.41
07:05:32|42788.44
07:05:33|42785.96
07:05:34|42783.64
07:05:35|42783.99
07:05:36|42783.22
07:05:38|42785.38
07:05:38|42787.18
07:05:40|42785.05
07:05:40|42782.27
07:05:41|42783.86
07:05:42|42785.99
07:05:44|42784.12
07:05:45|42789.62
07:05:45|42789.9
07:05:46|42789.3
07:05:48|42789.3
07:05:48|42788.77
07:05:49|42788.77
07:05:50|42792.01
07:05:51|42794.89
07:05:52|42794.82
07:05:53|42795.31
07:05:55|42792.06
07:05:55|42793.46
07:05:57|42790.93
07:05:58|42791.1
07:05:59|42792.69
07:05:59|42793.98
07:06:01|42796.06
07:06:01|42793.35
07:06:02|42792.45
07:06:03|42790.83
07:06:05|42789.75
07:06:06|42790.63
07:06:06|42790.84
07:06:08|42791.53
07:06:08|42794.05
07:06:09|42791.2
07:06:10|42790.7
07:06:13|42790.41
07:06:13|42785.1
07:06:14|42782.67
07:06:15|42781.22
07:06:16|42780.55
07:06:17|42781.68
07:06:18|42781.56
07:06:20|42780.23
07:06:21|42781.17
07:06:23|42782.57
07:06:24|42783.05
07:06:24|42783.56
07:06:25|42781.87
07:06:26|42781.73
07:06:28|42783.16
07:06:29|42778.9
07:06:29|42778.88
07:06:31|42780.12
07:06:31|42781.38
07:06:33|42782.12
07:06:34|42782.06
07:06:35|42782.06
07:06:37|42781.87
07:06:37|42781.42
07:06:38|42781.02
07:06:39|42780.35
07:06:40|42782.07
07:06:42|42779.4
07:06:42|42780.45
07:06:44|42780.45
07:06:45|42782.51
07:06:46|42784.
07:06:47|42783.98
07:06:47|42785.32
07:06:48|42787.6
07:06:50|42785.05
07:06:51|42787.07
07:06:51|42785.98
07:06:52|42787.09
07:06:54|42788.76
07:06:54|42789.59
07:06:56|42787.09
07:06:57|42788.76
07:06:58|42789.75
07:06:59|42785.62
07:07:00|42783.17
07:07:01|42784.
07:07:02|42785.32
07:07:03|42784.43
07:07:04|42785.19
07:07:06|42786.59
07:07:06|42787.43
07:07:07|42786.55
07:07:10|42789.03
07:07:10|42788.13
07:07:11|42788.13
07:07:13|42787.02
07:07:14|42772.19
07:07:14|42773.08
07:07:15|42772.68
07:07:16|42773.57
07:07:17|42773.27
07:07:18|42775.31
07:07:19|42778.51
07:07:20|42777.83
07:07:22|42789.14
07:07:23|42789.89
07:07:24|42786.58
07:07:25|42785.7
07:07:26|42785.01
07:07:28|42786.32
07:07:28|42785.87
07:07:30|42786.87
07:07:30|42787.86
07:07:31|42786.92
07:07:33|42785.87
07:07:34|42782.93
07:07:35|42784.65
07:07:36|42783.27
07:07:37|42783.98
07:07:38|42782.68
07:07:39|42786.95
07:07:40|42782.17
07:07:41|42781.73
07:07:42|42772.06
07:07:43|42774.97
07:07:44|42775.16
07:07:45|42778.1
07:07:46|42777.74
07:07:47|42782.28
07:07:48|42771.98
07:07:49|42773.2
07:07:50|42771.98
07:07:51|42769.97
07:07:52|42767.17
07:07:53|42767.23
07:07:54|42767.86
07:07:56|42768.46
07:07:56|42768.96
07:07:57|42766.79
07:07:58|42767.35
07:08:00|42768.52
07:08:00|42768.64
07:08:01|42775.99
07:08:02|42776.66
07:08:03|42768.47
07:08:05|42769.77
07:08:05|42770.6
07:08:06|42769.65
07:08:07|42770.34
07:08:08|42768.71
07:08:09|42771.44
07:08:10|42773.23
07:08:11|42770.45
07:08:12|42771.73
07:08:13|42769.99
07:08:15|42771.84
07:08:15|42771.86
07:08:17|42771.72
07:08:18|42771.58
07:08:19|42771.87
07:08:19|42770.04
07:08:21|42772.19
07:08:22|42769.11
07:08:23|42769.7
07:08:24|42769.58
07:08:26|42771.6
07:08:27|42769.09
07:08:28|42769.1
07:08:29|42772.62
07:08:29|42768.68
07:08:32|42769.58
07:08:32|42767.77
07:08:34|42767.
07:08:34|42766.31
07:08:35|42768.83
07:08:36|42767.55
07:08:37|42775.51
07:08:38|42773.44
07:08:40|42773.71
07:08:41|42773.92
07:08:41|42773.01
07:08:42|42768.45
07:08:43|42768.
07:08:44|42768.93
07:08:46|42769.48
07:08:46|42772.98
07:08:48|42772.27
07:08:48|42772.
07:08:50|42773.32
07:08:50|42772.98
07:08:51|42774.81
07:08:53|42773.16
07:08:55|42773.31
07:08:55|42773.32
07:08:57|42773.75
07:08:57|42773.58
07:08:59|42773.58
07:08:59|42774.52
07:09:00|42777.84
07:09:01|42778.8
07:09:02|42776.57
07:09:03|42775.31
07:09:04|42775.68
07:09:05|42775.68
07:09:06|42774.71
07:09:07|42773.76
07:09:08|42774.18
07:09:10|42775.02
07:09:10|42772.49
07:09:11|42773.25
07:09:13|42773.23
07:09:13|42773.23
07:09:15|42771.46
07:09:16|42773.99
07:09:17|42773.99
07:09:17|42773.66
07:09:19|42773.46
07:09:19|42773.22
07:09:20|42772.04
07:09:22|42773.5
07:09:24|42773.52
07:09:25|42774.29
07:09:26|42774.58
07:09:27|42769.74
07:09:28|42768.42
07:09:28|42768.27
07:09:30|42767.59
07:09:31|42767.97
07:09:32|42767.97
07:09:33|42768.36
07:09:34|42767.24
07:09:35|42768.96
07:09:36|42768.95
07:09:37|42772.66
07:09:38|42770.91
07:09:39|42771.42
07:09:40|42772.82
07:09:42|42772.82
07:09:42|42772.36
07:09:43|42771.69
07:09:44|42772.15
07:09:45|42772.65
07:09:47|42770.62
07:09:48|42771.71
07:09:48|42771.7
07:09:49|42772.47
07:09:50|42772.47
07:09:51|42772.47
07:09:52|42772.4
07:09:54|42772.4
07:09:55|42774.17
07:09:56|42774.68
07:09:57|42786.37
07:09:58|42784.65
07:09:58|42785.74
07:09:59|42785.51
07:10:01|42784.58
07:10:02|42784.47
07:10:03|42786.62
07:10:04|42787.86
07:10:05|42785.35
07:10:06|42786.17
07:10:07|42787.05
07:10:08|42787.05
07:10:09|42780.29
07:10:09|42780.5
07:10:10|42781.96
07:10:12|42780.87
07:10:13|42781.87
07:10:14|42781.26
07:10:15|42781.13
07:10:16|42780.16
07:10:17|42779.27
07:10:18|42779.27
07:10:19|42777.44
07:10:20|42778.15
07:10:21|42778.04
07:10:21|42779.72
07:10:23|42779.88
07:10:25|42780.22
07:10:26|42780.08
07:10:27|42780.63
07:10:28|42780.63
07:10:29|42779.08
07:10:30|42776.19
07:10:31|42778.46
07:10:32|42775.51
07:10:33|42774.33
07:10:34|42772.81
07:10:35|42773.19
07:10:36|42773.74
07:10:37|42773.09
07:10:38|42773.64
07:10:39|42773.68
07:10:40|42773.63
07:10:41|42773.52
07:10:42|42773.76
07:10:43|42773.76
07:10:44|42774.93
07:10:46|42774.08
07:10:46|42775.51
07:10:47|42772.57
07:10:48|42769.86
07:10:49|42771.46
07:10:51|42771.46
07:10:51|42772.73
07:10:52|42771.87
07:10:53|42770.6
07:10:54|42771.7
07:10:55|42774.1
07:10:56|42773.17
07:10:57|42773.11
07:10:59|42777.
07:11:00|42777.12
07:11:01|42777.3
07:11:01|42777.46
07:11:02|42777.94
07:11:04|42778.03
07:11:05|42778.47
07:11:05|42778.73
07:11:07|42778.66
07:11:07|42778.66
07:11:08|42780.64
07:11:10|42780.89
07:11:10|42782.31
07:11:12|42782.76
07:11:12|42783.79
07:11:13|42781.99
07:11:15|42781.95
07:11:15|42781.69
07:11:17|42781.75
07:11:18|42787.45
07:11:18|42786.01
07:11:20|42785.46
07:11:21|42787.02
07:11:23|42787.35
07:11:23|42784.18
07:11:25|42784.18
07:11:27|42785.76
07:11:28|42784.76
07:11:29|42784.44
07:11:30|42784.18
07:11:31|42784.18
07:11:32|42783.3
07:11:33|42783.47
07:11:34|42783.87
07:11:35|42782.77
07:11:36|42784.2
07:11:37|42785.71
07:11:39|42773.46
07:11:40|42769.99
07:11:41|42771.06
07:11:42|42771.46
07:11:43|42771.19
07:11:44|42770.31
07:11:45|42775.06
07:11:45|42775.08
07:11:46|42772.81
07:11:47|42772.63
07:11:49|42773.41
07:11:50|42773.38
07:11:51|42775.3
07:11:52|42776.57
07:11:53|42773.89
07:11:54|42773.86
07:11:55|42777.87
07:11:56|42777.48
07:11:57|42775.73
07:11:58|42777.24
07:11:59|42776.75
07:12:00|42777.24
07:12:01|42776.21
07:12:02|42773.64
07:12:03|42773.73
07:12:04|42775.45
07:12:05|42775.62
07:12:06|42775.62
07:12:07|42773.74
07:12:08|42774.09
07:12:09|42775.52
07:12:11|42773.38
07:12:12|42776.3
07:12:12|42776.4
07:12:13|42778.21
07:12:15|42777.04
07:12:16|42776.95
07:12:17|42777.13
07:12:18|42778.08
07:12:18|42778.89
07:12:19|42780.05
07:12:21|42779.84
07:12:21|42779.07
07:12:23|42779.24
07:12:24|42777.22
07:12:25|42777.22
07:12:27|42779.05
07:12:28|42778.1
07:12:29|42778.62
07:12:30|42777.78
07:12:31|42779.5
07:12:32|42779.33
07:12:33|42781.28
07:12:34|42778.47
07:12:35|42779.69
07:12:36|42779.88
07:12:37|42779.88
07:12:38|42778.6
07:12:39|42777.25
07:12:40|42777.72
07:12:41|42778.15
07:12:42|42778.15
07:12:43|42778.28
07:12:44|42778.26
07:12:45|42780.55
07:12:46|42780.27
07:12:47|42779.87
07:12:48|42780.01
07:12:49|42786.2
07:12:50|42785.45
07:12:51|42784.88
07:12:52|42786.25
07:12:53|42786.25
07:12:55|42783.55
07:12:55|42783.32
07:12:56|42783.14
07:12:58|42782.86
07:12:58|42782.86
07:12:59|42783.51
07:13:01|42784.65
07:13:01|42784.65
07:13:02|42782.99
07:13:03|42782.99
07:13:04|42782.99
07:13:06|42784.48
07:13:06|42785.21
07:13:07|42785.15
07:13:08|42784.01
07:13:10|42784.01
07:13:10|42783.55
07:13:11|42784.3
07:13:13|42784.3
07:13:14|42783.14
07:13:15|42783.14
07:13:16|42783.14
07:13:17|42783.14
07:13:18|42784.75
07:13:19|42784.81
07:13:19|42782.99
07:13:21|42782.5
07:13:22|42781.97
07:13:22|42781.46
07:13:24|42779.16
07:13:24|42779.16
07:13:26|42779.16
07:13:28|42779.84
07:13:29|42778.69
07:13:31|42779.81
07:13:32|42778.95
07:13:32|42780.54
07:13:34|42780.22
07:13:34|42778.93
07:13:36|42779.05
07:13:36|42779.89
07:13:38|42780.62
07:13:39|42779.83
07:13:39|42779.29
07:13:41|42780.66
07:13:41|42780.66
07:13:42|42779.48
07:13:43|42779.17
07:13:44|42779.33
07:13:46|42777.65
07:13:46|42777.65
07:13:48|42777.65
07:13:49|42780.
07:13:49|42780.26
07:13:50|42780.5
07:13:51|42778.94
07:13:52|42779.06
07:13:53|42779.89
07:13:55|42779.89
07:13:56|42778.5
07:13:57|42779.27
07:13:58|42780.02
07:13:58|42780.69
07:13:59|42780.05
07:14:00|42779.58
07:14:01|42779.39
07:14:03|42779.13
07:14:03|42779.86
07:14:05|42779.12
07:14:06|42779.21
07:14:06|42778.18
07:14:07|42779.06
07:14:09|42778.
07:14:10|42777.5
07:14:11|42779.02
07:14:12|42779.21
07:14:12|42780.41
07:14:14|42780.69
07:14:15|42779.34
07:14:16|42779.55
07:14:16|42778.87
07:14:18|42780.61
07:14:19|42779.63
07:14:19|42779.62
07:14:20|42779.05
07:14:21|42780.26
07:14:23|42780.45
07:14:23|42779.03
07:14:24|42780.67
07:14:26|42780.53
07:14:27|42779.94
07:14:29|42777.65
07:14:30|42778.69
07:14:31|42778.69
07:14:33|42779.99
07:14:33|42779.37
07:14:35|42777.31
07:14:35|42777.52
07:14:37|42777.52
07:14:38|42777.52
07:14:38|42778.12
07:14:39|42778.45
07:14:41|42774.57
07:14:42|42776.49
07:14:43|42776.55
07:14:44|42776.42
07:14:45|42779.08
07:14:46|42777.73
07:14:47|42781.
07:14:48|42778.75
07:14:49|42778.75
07:14:50|42779.08
07:14:51|42779.1
07:14:53|42778.89
07:14:53|42778.99
07:14:55|42778.49
07:14:56|42778.58
07:14:56|42780.04
07:14:57|42778.21
07:14:58|42778.11
07:15:00|42778.86
07:15:00|42779.55
07:15:01|42779.56
07:15:02|42778.14
07:15:03|42779.36
07:15:05|42782.19
07:15:06|42781.04
07:15:06|42778.81
07:15:07|42778.15
07:15:08|42779.2
07:15:10|42779.86
07:15:10|42782.76
07:15:11|42780.33
07:15:13|42778.15
07:15:13|42779.28
07:15:15|42780.8
07:15:16|42781.4
07:15:17|42782.78
07:15:18|42782.23
07:15:18|42782.89
07:15:19|42781.08
07:15:21|42781.08
07:15:22|42782.47
07:15:23|42782.47
07:15:23|42782.01
07:15:24|42781.52
07:15:26|42782.51
07:15:26|42781.57
07:15:27|42780.75
07:15:30|42782.45
07:15:30|42785.
07:15:32|42785.
07:15:33|42785.04
07:15:34|42786.18
07:15:35|42784.54
07:15:36|42785.35
07:15:37|42785.6
07:15:38|42786.22
07:15:39|42787.01
07:15:40|42786.18
07:15:41|42791.29
07:15:42|42791.69
07:15:43|42790.88
07:15:44|42793.03
07:15:45|42793.03
07:15:46|42801.31
07:15:47|42799.99
07:15:48|42801.87
07:15:49|42801.87
07:15:50|42799.92
07:15:51|42803.4
07:15:52|42803.67
07:15:53|42805.87
07:15:54|42804.87
07:15:55|42805.26
07:15:56|42805.9
07:15:57|42805.98
07:15:58|42809.48
07:15:59|42810.93
07:16:00|42809.05
07:16:01|42809.47
07:16:02|42809.14
07:16:03|42808.83
07:16:04|42808.85
07:16:05|42806.69
07:16:06|42806.
07:16:07|42808.86
07:16:08|42815.
07:16:09|42813.02
07:16:10|42813.02
07:16:11|42814.83
07:16:12|42815.92
07:16:13|42814.01
07:16:14|42816.77
07:16:15|42818.02
07:16:16|42819.21
07:16:17|42818.62
07:16:18|42819.87
07:16:19|42818.39
07:16:20|42819.17
07:16:21|42818.59
07:16:22|42817.28
07:16:23|42818.08
07:16:24|42821.42
07:16:25|42820.53
07:16:26|42819.75
07:16:27|42819.75
07:16:29|42819.6
07:16:29|42819.29
07:16:30|42820.18
07:16:32|42820.4
07:16:33|42823.1
07:16:34|42823.1
07:16:35|42821.82
07:16:35|42821.82
07:16:37|42822.41
07:16:38|42823.
07:16:39|42822.42
07:16:40|42822.42
07:16:41|42823.3
07:16:41|42823.56
07:16:44|42825.01
07:16:44|42823.22
07:16:46|42823.15
07:16:46|42822.25
07:16:47|42822.17
07:16:48|42821.9
07:16:49|42824.83
07:16:50|42823.59
07:16:52|42807.7
07:16:52|42807.49
07:16:54|42804.71
07:16:54|42807.53
07:16:55|42807.87
07:16:56|42808.9
07:16:57|42808.47
07:16:58|42808.39
07:16:59|42810.51
07:17:00|42811.44
07:17:01|42811.45
07:17:02|42809.18
07:17:04|42812.31
07:17:04|42813.55
07:17:05|42810.44
07:17:06|42812.9
07:17:07|42811.88
07:17:08|42810.4
07:17:09|42813.8
07:17:10|42810.97
07:17:11|42810.47
07:17:12|42809.3
07:17:14|42808.75
07:17:14|42808.76
07:17:16|42808.69
07:17:17|42808.83
07:17:18|42808.56
07:17:18|42807.05
07:17:19|42808.7
07:17:20|42807.85
07:17:21|42807.79
07:17:22|42805.16
07:17:24|42806.63
07:17:24|42807.05
07:17:25|42807.05
07:17:26|42802.76
07:17:27|42804.16
07:17:29|42798.89
07:17:29|42801.5
07:17:30|42801.47
07:17:32|42801.22
07:17:34|42803.84
07:17:35|42804.94
07:17:36|42805.06
07:17:38|42804.74
07:17:39|42804.74
07:17:39|42806.83
07:17:41|42805.21
07:17:41|42806.73
07:17:43|42807.2
07:17:44|42808.18
07:17:44|42810.83
07:17:46|42811.11
07:17:47|42811.24
07:17:48|42812.94
07:17:49|42812.28
07:17:50|42811.34
07:17:51|42810.85
07:17:52|42812.3
07:17:53|42816.16
07:17:54|42819.3
07:17:55|42816.2
07:17:56|42816.47
07:17:57|42816.47
07:17:58|42817.31
07:17:59|42814.75
07:18:00|42812.89
07:18:01|42813.32
07:18:02|42813.05
07:18:03|42812.8
07:18:04|42809.78
07:18:05|42805.72
07:18:06|42803.19
07:18:07|42800.98
07:18:08|42798.85
07:18:09|42800.19
07:18:10|42798.87
07:18:11|42800.91
07:18:12|42798.96
07:18:13|42800.94
07:18:14|42800.94
07:18:15|42800.62
07:18:16|42801.93
07:18:17|42803.2
07:18:18|42805.19
07:18:19|42808.25
07:18:21|42804.89
07:18:21|42806.79
07:18:22|42806.24
07:18:23|42806.08
07:18:24|42806.89
07:18:25|42806.8
07:18:26|42807.39
07:18:27|42801.98
07:18:28|42803.35
07:18:29|42804.66
07:18:30|42803.58
07:18:32|42805.18
07:18:33|42805.99
07:18:34|42806.82
07:18:34|42805.82
07:18:37|42804.69
07:18:38|42805.22
07:18:38|42804.19
07:18:40|42805.32
07:18:41|42805.21
07:18:42|42806.38
07:18:43|42804.9
07:18:45|42807.65
07:18:45|42809.28
07:18:47|42810.79
07:18:47|42809.49
07:18:49|42812.01
07:18:49|42815.46
07:18:50|42814.54
07:18:51|42815.2
07:18:53|42818.62
07:18:53|42815.95
07:18:54|42818.
07:18:56|42815.15
07:18:57|42814.77
07:18:57|42815.54
07:18:59|42814.11
07:19:00|42818.25
07:19:00|42816.03
07:19:02|42816.18
07:19:03|42816.98
07:19:04|42817.31
07:19:05|42818.49
07:19:06|42816.5
07:19:07|42816.97
07:19:08|42821.35
07:19:09|42820.75
07:19:10|42822.63
07:19:11|42824.39
07:19:12|42821.
07:19:14|42821.86
07:19:15|42822.98
07:19:16|42823.54
07:19:17|42823.01
07:19:18|42821.57
07:19:19|42822.31
07:19:20|42822.31
07:19:20|42820.78
07:19:22|42823.3
07:19:23|42820.04
07:19:24|42820.15
07:19:24|42820.15
07:19:26|42819.21
07:19:27|42821.35
07:19:27|42818.88
07:19:29|42819.65
07:19:29|42818.8
07:19:30|42817.96
07:19:31|42818.09
07:19:33|42819.99
07:19:34|42823.81
07:19:36|42822.46
07:19:36|42820.94
07:19:38|42820.79
07:19:39|42822.01
07:19:40|42821.08
07:19:41|42819.12
07:19:42|42820.7
07:19:43|42820.72
07:19:44|42821.16
07:19:44|42821.58
07:19:46|42820.1
07:19:47|42820.38
07:19:49|42824.84
07:19:49|42826.01
07:19:50|42823.83
07:19:52|42824.91
07:19:53|42825.2
07:19:54|42824.92
07:19:55|42826.05
07:19:56|42826.05
07:19:57|42826.3
07:19:58|42825.97
07:19:59|42826.06
07:20:00|42824.8
07:20:01|42826.5
07:20:02|42826.5
07:20:02|42827.76
07:20:04|42827.3
07:20:05|42827.56
07:20:06|42824.67
07:20:07|42825.55
07:20:08|42825.1
07:20:09|42824.67
07:20:10|42824.67
07:20:11|42825.05
07:20:12|42827.94
07:20:13|42825.06
07:20:14|42827.12
07:20:15|42827.91
07:20:16|42827.83
07:20:17|42825.42
07:20:18|42828.43
07:20:19|42828.64
07:20:20|42828.77
07:20:21|42829.85
07:20:23|42831.16
07:20:24|42828.14
07:20:24|42828.65
07:20:25|42828.4
07:20:26|42829.84
07:20:27|42828.36
07:20:28|42828.36
07:20:29|42828.96
07:20:30|42827.17
07:20:31|42830.95
07:20:32|42830.95
07:20:34|42830.06
07:20:35|42832.
07:20:36|42837.82
07:20:38|42835.
07:20:39|42835.07
07:20:39|42831.13
07:20:41|42833.25
07:20:42|42833.02
07:20:43|42832.75
07:20:44|42833.85
07:20:45|42835.5
07:20:46|42836.36
07:20:47|42836.3
07:20:48|42837.41
07:20:49|42837.28
07:20:50|42835.93
07:20:51|42838.61
07:20:52|42839.47
07:20:53|42839.32
07:20:54|42843.81
07:20:55|42848.13
07:20:57|42842.01
07:20:57|42841.82
07:20:58|42837.53
07:21:00|42833.69
07:21:00|42833.8
07:21:01|42835.02
07:21:02|42833.1
07:21:04|42832.79
07:21:05|42832.92
07:21:06|42829.99
07:21:07|42827.06
07:21:08|42815.42
07:21:10|42820.63
07:21:10|42820.11
07:21:11|42819.87
07:21:12|42823.42
07:21:14|42825.59
07:21:14|42819.5
07:21:15|42823.97
07:21:16|42823.97
07:21:17|42824.94
07:21:18|42825.74
07:21:19|42822.64
07:21:20|42823.42
07:21:21|42823.48
07:21:22|42822.18
07:21:24|42821.25
07:21:24|42821.49
07:21:25|42823.3
07:21:26|42822.57
07:21:27|42821.6
07:21:28|42823.15
07:21:29|42822.71
07:21:30|42824.34
07:21:31|42827.23
07:21:32|42824.54
07:21:33|42830.01
07:21:35|42828.33
07:21:36|42830.33
07:21:37|42832.88
07:21:38|42832.41
07:21:39|42830.99
07:21:39|42834.21
07:21:40|42833.44
07:21:42|42834.47
07:21:43|42850.
07:21:44|42849.95
07:21:45|42860.
07:21:46|42862.44
07:21:48|42865.13
07:21:49|42863.32
07:21:50|42861.41
07:21:52|42860.55
07:21:52|42861.45
07:21:53|42860.33
07:21:55|42859.61
07:21:55|42859.62
07:21:57|42851.16
07:21:58|42845.95
07:21:59|42843.79
07:21:59|42842.57
07:22:00|42843.45
07:22:02|42842.45
07:22:02|42842.39
07:22:04|42847.54
07:22:04|42843.86
07:22:05|42843.36
07:22:07|42842.46
07:22:07|42842.29
07:22:09|42842.39
07:22:10|42846.09
07:22:10|42843.89
07:22:12|42843.65
07:22:13|42840.36
07:22:15|42837.53
07:22:16|42839.46
07:22:17|42841.84
07:22:18|42840.68
07:22:18|42841.2
07:22:19|42839.66
07:22:20|42836.09
07:22:21|42839.59
07:22:22|42843.31
07:22:23|42841.79
07:22:25|42843.31
07:22:25|42848.41
07:22:26|42838.92
07:22:28|42839.08
07:22:28|42838.
07:22:29|42838.
07:22:30|42836.09
07:22:31|42835.31
07:22:32|42844.26
07:22:33|42843.17
07:22:34|42841.55
07:22:36|42844.03
07:22:37|42847.13
07:22:38|42847.13
07:22:40|42845.38
07:22:40|42844.95
07:22:42|42846.02
07:22:43|42847.62
07:22:44|42844.78
07:22:45|42844.35
07:22:45|42848.53
07:22:47|42850.63
07:22:47|42854.74
07:22:48|42852.8
07:22:49|42854.5
07:22:51|42831.82
07:22:51|42841.3
07:22:53|42841.72
07:22:54|42840.52
07:22:55|42839.89
07:22:56|42836.02
07:22:56|42835.86
07:22:57|42838.08
07:22:59|42840.14
07:22:59|42841.56
07:23:01|42841.62
07:23:01|42840.21
07:23:03|42843.24
07:23:03|42845.23
07:23:05|42844.38
07:23:06|42842.92
07:23:07|42844.26
07:23:07|42842.72
07:23:09|42843.93
07:23:10|42843.35
07:23:11|42843.33
07:23:12|42840.99
07:23:14|42843.99
07:23:14|42843.59
07:23:15|42843.05
07:23:16|42843.13
07:23:17|42848.22
07:23:18|42845.94
07:23:19|42849.46
07:23:21|42844.61
07:23:21|42844.75
07:23:23|42845.18
07:23:23|42847.07
07:23:24|42847.08
07:23:25|42845.36
07:23:27|42847.08
07:23:28|42847.08
07:23:28|42848.4
07:23:29|42844.51
07:23:30|42845.97
07:23:32|42843.47
07:23:32|42845.64
07:23:34|42847.99
07:23:35|42848.7
07:23:36|42846.99
07:23:38|42847.61
07:23:38|42847.63
07:23:40|42847.85
07:23:41|42847.44
07:23:43|42843.88
07:23:43|42844.87
07:23:45|42845.36
07:23:46|42848.96
07:23:47|42848.68
07:23:48|42849.76
07:23:49|42849.99
07:23:50|42848.93
07:23:51|42844.39
07:23:52|42847.99
07:23:54|42845.48
07:23:55|42848.76
07:23:55|42846.8
07:23:56|42846.8
07:23:57|42845.98
07:23:59|42847.3
07:23:59|42844.58
07:24:01|42845.95
07:24:02|42846.85
07:24:03|42846.56
07:24:03|42843.95
07:24:05|42846.92
07:24:05|42850.09
07:24:06|42849.54
07:24:07|42851.32
07:24:08|42850.09
07:24:09|42849.4
07:24:10|42851.15
07:24:11|42852.64
07:24:12|42857.
07:24:14|42857.8
07:24:14|42854.94
07:24:15|42855.46
07:24:17|42860.54
07:24:17|42859.77
07:24:19|42861.28
07:24:20|42860.25
07:24:21|42862.18
07:24:21|42860.46
07:24:22|42862.81
07:24:23|42863.61
07:24:24|42865.
07:24:26|42865.
07:24:27|42864.15
07:24:27|42862.31
07:24:29|42861.38
07:24:30|42860.64
07:24:31|42860.91
07:24:32|42858.74
07:24:33|42859.04
07:24:34|42861.05
07:24:34|42860.09
07:24:36|42862.93
07:24:36|42865.75
07:24:39|42863.68
07:24:40|42863.99
07:24:41|42862.79
07:24:42|42865.88
07:24:43|42862.36
07:24:44|42864.48
07:24:45|42868.07
07:24:46|42867.56
07:24:47|42867.67
07:24:49|42870.54
07:24:49|42871.42
07:24:50|42868.04
07:24:51|42866.1
07:24:53|42869.92
07:24:54|42865.67
07:24:55|42866.97
07:24:56|42867.83
07:24:57|42868.1
07:24:58|42868.03
07:24:59|42866.28
07:25:00|42868.64
07:25:02|42865.13
07:25:02|42865.84
07:25:03|42862.39
07:25:04|42864.84
07:25:06|42866.7
07:25:06|42866.21
07:25:07|42865.12
07:25:09|42866.27
07:25:15|42874.72
07:25:16|42876.57
07:25:17|42886.
07:25:18|42881.42
07:25:20|42885.31
07:25:20|42883.61
07:25:22|42886.36
07:25:23|42885.42
07:25:24|42885.29
07:25:26|42883.38
07:25:26|42884.82
07:25:27|42883.52
07:25:28|42884.66
07:25:29|42878.03
07:25:31|42877.17
07:25:31|42875.87
07:25:32|42873.07
07:25:33|42867.99
07:25:34|42871.18
07:25:36|42871.24
07:25:37|42875.86
07:25:37|42871.09
07:25:39|42873.38
07:25:41|42872.5
07:25:44|42873.22
07:25:44|42874.19
07:25:46|42873.77
07:25:47|42874.36
07:25:47|42875.36
07:25:49|42876.32
07:25:49|42875.76
07:25:51|42874.48
07:25:52|42874.82
07:25:53|42872.19
07:25:54|42874.57
07:25:55|42876.26
07:25:56|42876.06
07:25:57|42878.37
07:25:59|42880.6
07:26:00|42879.34
07:26:00|42880.34
07:26:02|42880.36
07:26:03|42881.28
07:26:04|42881.76
07:26:04|42881.6
07:26:06|42882.67
07:26:06|42881.37
07:26:08|42879.62
07:26:08|42879.51
07:26:10|42878.37
07:26:11|42879.96
07:26:12|42880.24
07:26:13|42876.81
07:26:14|42876.44
07:26:15|42874.33
07:26:16|42873.77
07:26:17|42874.47
07:26:18|42873.42
07:26:19|42873.05
07:26:21|42873.05
07:26:22|42876.73
07:26:23|42877.22
07:26:23|42876.05
07:26:24|42874.81
07:26:25|42876.9
07:26:26|42875.98
07:26:27|42877.05
07:26:31|42877.75
07:26:31|42872.96
07:26:32|42870.58
07:26:33|42865.97
07:26:34|42873.11
07:26:35|42878.44
07:26:36|42878.9
07:26:38|42877.46
07:26:38|42877.74
07:26:40|42879.23
07:26:41|42879.07
07:26:43|42881.43
07:26:44|42879.26
07:26:46|42883.94
07:26:47|42882.63
07:26:47|42885.
07:26:48|42886.37
07:26:49|42880.96
07:26:51|42884.67
07:26:52|42881.29
07:26:53|42883.39
07:26:54|42887.33
07:26:55|42885.74
07:26:56|42885.14
07:26:57|42885.58
07:26:58|42886.9
07:26:59|42893.84
07:27:00|42908.
07:27:01|42911.31
07:27:02|42914.06
07:27:03|42913.88
07:27:04|42901.53
07:27:05|42906.96
07:27:07|42901.87
07:27:08|42902.76
07:27:09|42896.01
07:27:09|42895.2
07:27:10|42894.82
07:27:11|42891.25
07:27:13|42881.97
07:27:13|42883.78
07:27:14|42881.81
07:27:16|42883.66
07:27:16|42883.07
07:27:17|42882.9
07:27:19|42882.85
07:27:20|42882.43
07:27:20|42879.64
07:27:22|42878.65
07:27:23|42873.61
07:27:23|42868.93
07:27:24|42869.57
07:27:26|42872.33
07:27:27|42868.42
07:27:28|42870.56
07:27:29|42874.42
07:27:30|42874.01
07:27:31|42874.15
07:27:32|42877.95
07:27:33|42872.55
07:27:34|42873.73
07:27:35|42879.84
07:27:36|42880.56
07:27:37|42882.08
07:27:38|42881.21
07:27:40|42875.96
07:27:42|42877.1
07:27:43|42878.59
07:27:44|42881.99
07:27:46|42878.77
07:27:46|42879.72
07:27:48|42883.47
07:27:49|42887.9
07:27:50|42885.94
07:27:51|42885.02
07:27:52|42887.4
07:27:53|42887.99
07:27:54|42886.47
07:27:55|42883.35
07:27:57|42882.16
07:27:58|42880.55
07:27:58|42880.01
07:27:59|42881.04
07:28:01|42879.49
07:28:02|42882.05
07:28:03|42880.94
07:28:04|42885.52
07:28:04|42884.95
07:28:06|42886.17
07:28:07|42887.37
07:28:08|42882.01
07:28:09|42882.42
07:28:10|42880.66
07:28:11|42878.9
07:28:13|42878.18
07:28:14|42870.23
07:28:14|42869.5
07:28:15|42869.65
07:28:16|42873.25
07:28:18|42872.64
07:28:19|42873.39
07:28:20|42874.94
07:28:22|42876.65
07:28:23|42875.76
07:28:24|42875.89
07:28:24|42873.55
07:28:25|42873.21
07:28:26|42872.65
07:28:27|42874.33
07:28:29|42876.1
07:28:29|42872.27
07:28:30|42870.21
07:28:31|42871.48
07:28:33|42870.35
07:28:34|42873.39
07:28:35|42872.02
07:28:35|42876.01
07:28:37|42876.3
07:28:37|42876.9
07:28:38|42875.56
07:28:40|42876.72
07:28:41|42876.72
07:28:43|42874.34
07:28:44|42872.73
07:28:46|42869.58
07:28:46|42869.65
07:28:47|42868.79
07:28:49|42869.01
07:28:50|42869.66
07:28:51|42870.91
07:28:52|42869.55
07:28:52|42870.37
07:28:54|42864.84
07:28:55|42865.97
07:28:56|42866.25
07:28:57|42868.34
07:28:58|42865.73
07:28:59|42864.43
07:29:00|42864.64
07:29:01|42866.63
07:29:03|42868.52
07:29:04|42867.37
07:29:04|42870.19
07:29:06|42871.15
07:29:07|42870.8
07:29:08|42870.53
07:29:08|42870.61
07:29:10|42869.03
07:29:11|42868.45
07:29:12|42868.34
07:29:13|42867.49
07:29:14|42867.79
07:29:15|42868.45
07:29:16|42866.02
07:29:17|42866.16
07:29:18|42866.07
07:29:19|42866.96
07:29:20|42867.59
07:29:21|42865.1
07:29:22|42867.57
07:29:24|42867.62
07:29:24|42866.42
07:29:25|42867.63
07:29:26|42868.39
07:29:28|42867.91
07:29:28|42867.99
07:29:29|42866.9
07:29:31|42866.01
07:29:31|42864.95
07:29:33|42866.19
07:29:34|42867.93
07:29:35|42868.48
07:29:36|42870.22
07:29:37|42871.17
07:29:37|42870.37
07:29:39|42868.79
07:29:39|42871.39
07:29:41|42868.82
07:29:42|42870.59
07:29:44|42871.01
07:29:45|42871.65
07:29:46|42871.65
07:29:47|42875.83
07:29:49|42883.
07:29:50|42881.72
07:29:51|42880.11
07:29:52|42881.75
07:29:53|42883.27
07:29:55|42881.55
07:29:55|42884.
07:29:56|42881.27
07:29:57|42884.5
07:29:59|42886.84
07:30:00|42889.51
07:30:01|42887.81
07:30:02|42892.53
07:30:03|42895.19
07:30:04|42894.15
07:30:05|42893.16
07:30:06|42893.91
07:30:07|42893.33
07:30:08|42897.26
07:30:09|42897.68
07:30:10|42893.09
07:30:11|42893.76
07:30:13|42890.28
07:30:14|42895.06
07:30:15|42893.17
07:30:15|42893.01
07:30:16|42891.01
07:30:18|42893.84
07:30:19|42893.93
07:30:21|42891.96
07:30:21|42890.62
07:30:22|42888.91
07:30:23|42893.99
07:30:24|42893.72
07:30:26|42889.91
07:30:26|42889.51
07:30:28|42889.28
07:30:29|42893.71
07:30:30|42896.28
07:30:31|42896.97
07:30:32|42895.79
07:30:33|42897.26
07:30:34|42893.04
07:30:35|42896.38
07:30:36|42894.3
07:30:37|42897.48
07:30:38|42899.98
07:30:39|42901.42
07:30:40|42902.79
07:30:41|42902.52
07:30:42|42902.73
07:30:43|42903.75
07:30:44|42907.23
07:30:45|42904.94
07:30:47|42902.84
07:30:48|42902.31
07:30:49|42901.81
07:30:50|42903.6
07:30:52|42910.27
07:30:54|42912.57
07:30:54|42911.57
07:30:56|42912.02
07:30:56|42910.07
07:30:58|42909.5
07:30:59|42909.14
07:30:59|42910.09
07:31:01|42910.32
07:31:02|42912.59
07:31:03|42913.7
07:31:03|42913.16
07:31:05|42913.67
07:31:06|42913.14
07:31:07|42911.5
07:31:08|42912.12
07:31:09|42912.31
07:31:11|42910.23
07:31:11|42911.23
07:31:14|42914.08
07:31:14|42911.07
07:31:15|42914.2
07:31:16|42913.58
07:31:17|42909.62
07:31:19|42911.21
07:31:20|42910.39
07:31:21|42910.63
07:31:22|42909.54
07:31:23|42912.82
07:31:24|42912.12
07:31:25|42912.17
07:31:26|42912.01
07:31:27|42909.12
07:31:28|42911.55
07:31:29|42910.67
07:31:30|42910.6
07:31:31|42909.69
07:31:33|42909.24
07:31:34|42909.32
07:31:35|42909.
07:31:36|42909.
07:31:36|42910.61
07:31:38|42909.
07:31:39|42911.19
07:31:40|42910.94
07:31:41|42910.68
07:31:42|42909.15
07:31:43|42910.27
07:31:44|42909.58
07:31:46|42910.06
07:31:48|42914.5
07:31:49|42916.41
07:31:49|42917.05
07:31:52|42915.88
07:31:53|42926.
07:31:54|42925.27
07:31:55|42928.79
07:31:56|42927.06
07:31:57|42938.26
07:31:58|42937.05
07:31:59|42936.01
07:32:00|42941.25
07:32:01|42932.86
07:32:02|42923.93
07:32:03|42916.87
07:32:04|42916.5
07:32:05|42919.31
07:32:06|42919.61
07:32:07|42918.54
07:32:08|42923.54
07:32:09|42925.23
07:32:10|42925.06
07:32:12|42928.92
07:32:12|42930.03
07:32:14|42931.86
07:32:15|42933.49
07:32:16|42935.63
07:32:17|42934.53
07:32:17|42934.31
07:32:18|42937.34
07:32:19|42935.33
07:32:20|42934.95
07:32:21|42933.68
07:32:22|42931.85
07:32:23|42930.88
07:32:24|42926.84
07:32:26|42923.01
07:32:27|42924.89
07:32:27|42925.38
07:32:28|42924.18
07:32:29|42923.29
07:32:30|42926.97
07:32:31|42920.4
07:32:32|42923.57
07:32:34|42924.32
07:32:34|42927.61
07:32:35|42927.22
07:32:37|42928.14
07:32:38|42927.87
07:32:38|42928.4
07:32:39|42930.
07:32:40|42932.19
07:32:42|42931.17
07:32:43|42933.09
07:32:44|42932.65
07:32:44|42934.3
07:32:46|42934.01
07:32:47|42934.01
07:32:48|42934.7
07:32:49|42932.
07:32:50|42936.47
07:32:51|42934.08
07:32:52|42934.81
07:32:53|42931.28
07:32:54|42934.23
07:32:55|42932.27
07:32:56|42934.46
07:32:57|42934.16
07:32:58|42933.75
07:32:59|42930.41
07:33:01|42924.
07:33:02|42927.77
07:33:02|42927.89
07:33:03|42932.12
07:33:05|42932.14
07:33:05|42935.36
07:33:07|42938.02
07:33:08|42939.14
07:33:09|42943.26
07:33:10|42942.01
07:33:11|42943.25
07:33:11|42949.06
07:33:12|42951.94
07:33:13|42949.17
07:33:15|42947.32
07:33:16|42946.91
07:33:17|42945.17
07:33:18|42944.73
07:33:19|42942.09
07:33:20|42940.37
07:33:21|42938.19
07:33:22|42942.81
07:33:23|42938.47
07:33:24|42938.91
07:33:26|42940.23
07:33:26|42942.19
07:33:28|42942.
07:33:29|42940.69
07:33:30|42944.42
07:33:31|42943.68
07:33:32|42942.67
07:33:33|42944.76
07:33:34|42945.02
07:33:36|42939.29
07:33:36|42946.4
07:33:37|42945.88
07:33:38|42944.36
07:33:39|42944.04
07:33:41|42944.82
07:33:41|42943.38
07:33:42|42941.8
07:33:43|42944.55
07:33:44|42940.02
07:33:46|42938.37
07:33:47|42954.
07:33:48|42950.88
07:33:49|42951.69
07:33:49|42950.07
07:33:50|42950.
07:33:51|42949.24
07:33:53|42949.22
07:33:54|42949.
07:33:55|42948.
07:33:57|42950.26
07:33:58|42946.2
07:33:59|42943.9
07:34:00|42945.21
07:34:01|42942.21
07:34:02|42947.55
07:34:03|42949.04
07:34:04|42949.85
07:34:05|42948.87
07:34:06|42948.87
07:34:08|42954.48
07:34:09|42954.62
07:34:11|42956.8
07:34:11|42952.22
07:34:12|42952.64
07:34:14|42954.39
07:34:15|42952.36
07:34:16|42953.17
07:34:18|42954.39
07:34:18|42952.17
07:34:19|42951.29
07:34:21|42952.26
07:34:21|42951.19
07:34:22|42950.98
07:34:23|42949.04
07:34:25|42948.37
07:34:26|42949.68
07:34:26|42951.03
07:34:28|42949.29
07:34:29|42949.28
07:34:29|42949.05
07:34:30|42949.54
07:34:31|42946.88
07:34:32|42950.95
07:34:34|42948.89
07:34:35|42942.31
07:34:35|42944.79
07:34:36|42947.65
07:34:37|42948.5
07:34:39|42944.6
07:34:40|42944.09
07:34:40|42944.95
07:34:41|42944.53
07:34:42|42945.33
07:34:43|42949.42
07:34:45|42950.11
07:34:45|42949.68
07:34:46|42950.35
07:34:49|42949.42
07:34:50|42946.01
07:34:51|42944.85
07:34:53|42944.85
07:34:54|42945.06
07:34:55|42945.38
07:34:56|42944.68
07:34:57|42944.33
07:34:58|42943.49
07:34:59|42942.21
07:35:00|42942.28
07:35:01|42942.18
07:35:02|42941.24
07:35:04|42938.87
07:35:04|42938.69
07:35:06|42937.4
07:35:07|42937.2
07:35:08|42936.91
07:35:09|42935.26
07:35:10|42935.69
07:35:11|42935.25
07:35:12|42940.96
07:35:13|42941.36
07:35:14|42941.6
07:35:15|42940.04
07:35:16|42941.32
07:35:17|42942.6
07:35:18|42940.1
07:35:19|42940.48
07:35:20|42940.23
07:35:21|42941.16
07:35:22|42939.9
07:35:23|42939.9
07:35:24|42937.65
07:35:25|42940.95
07:35:26|42939.27
07:35:28|42939.53
07:35:28|42939.85
07:35:30|42939.37
07:35:30|42936.78
07:35:32|42936.12
07:35:32|42935.88
07:35:34|42935.9
07:35:34|42935.54
07:35:35|42934.05
07:35:36|42934.48
07:35:37|42938.6
07:35:38|42940.55
07:35:40|42939.16
07:35:40|42944.48
07:35:41|42947.33
07:35:42|42947.04
07:35:44|42947.64
07:35:44|42953.16
07:35:45|42953.83
07:35:46|42954.47
07:35:48|42954.99
07:35:50|42955.27
07:35:51|42957.61
07:35:52|42955.03
07:35:53|42954.53
07:35:55|42952.43
07:35:56|42955.02
07:35:57|42954.84
07:35:59|42956.33
07:36:00|42952.36
07:36:01|42952.58
07:36:02|42950.78
07:36:03|42951.67
07:36:04|42953.
07:36:04|42951.15
07:36:06|42951.14
07:36:07|42951.1
07:36:07|42949.12
07:36:08|42950.09
07:36:10|42948.61
07:36:11|42948.1
07:36:12|42949.46
07:36:13|42946.22
07:36:13|42945.
07:36:15|42944.61
07:36:16|42942.82
07:36:17|42941.13
07:36:18|42940.
07:36:19|42941.49
07:36:20|42939.55
07:36:21|42941.66
07:36:22|42942.4
07:36:23|42943.21
07:36:25|42945.05
07:36:25|42951.98
07:36:26|42945.12
07:36:28|42947.79
07:36:28|42949.65
07:36:30|42947.63
07:36:30|42946.19
07:36:31|42946.52
07:36:33|42947.01
07:36:33|42950.74
07:36:34|42951.58
07:36:35|42951.58
07:36:37|42947.91
07:36:38|42948.8
07:36:38|42948.43
07:36:40|42948.47
07:36:41|42957.25
07:36:41|42955.08
07:36:43|42955.64
07:36:43|42955.48
07:36:45|42957.53
07:36:45|42953.33
07:36:46|42956.06
07:36:48|42954.42
07:36:49|42970.99
07:36:50|42968.23
07:36:52|42990.
07:36:52|43007.3
07:36:54|42986.32
07:36:54|42975.3
07:36:56|42977.43
07:36:57|42985.37
07:36:58|42987.98
07:36:59|42982.52
07:37:00|42976.72
07:37:01|42978.99
07:37:02|42966.
07:37:03|42963.97
07:37:04|42957.85
07:37:06|42969.41
07:37:07|42962.08
07:37:07|42961.71
07:37:08|42961.63
07:37:09|42958.01
07:37:10|42957.97
07:37:11|42953.09
07:37:12|42947.7
07:37:13|42953.34
07:37:14|42952.44
07:37:15|42953.21
07:37:16|42954.3
07:37:17|42953.39
07:37:18|42952.69
07:37:20|42962.86
07:37:21|42958.03
07:37:22|42956.13
07:37:23|42963.37
07:37:24|42965.71
07:37:25|42962.19
07:37:26|42973.51
07:37:27|42972.38
07:37:28|42978.45
07:37:29|42980.6
07:37:30|42979.11
07:37:31|42984.12
07:37:32|42982.91
07:37:33|42987.52
07:37:34|42997.31
07:37:35|43000.15
07:37:36|43010.63
07:37:37|43013.01
07:37:39|43018.5
07:37:39|43018.41
07:37:41|43021.97
07:37:41|43012.
07:37:42|43011.89
07:37:43|43005.99
07:37:44|43008.96
07:37:45|43010.32
07:37:46|43009.17
07:37:47|43004.1
07:37:49|43005.96
07:37:49|43003.19
07:37:50|43003.19
07:37:51|43000.64
07:37:52|42994.19
07:37:53|42990.
07:37:54|42987.96
07:37:57|42985.2
07:37:58|42986.55
07:37:58|42985.67
07:38:00|42983.2
07:38:00|42978.9
07:38:02|42978.59
07:38:03|42981.43
07:38:04|42980.75
07:38:05|42983.09
07:38:06|42981.22
07:38:07|42981.09
07:38:08|42983.17
07:38:09|42997.32
07:38:11|42998.04
07:38:12|42994.14
07:38:13|42992.93
07:38:13|42996.07
07:38:15|42995.76
07:38:16|42995.71
07:38:16|42988.46
07:38:17|42997.48
07:38:19|42999.78
07:38:20|42998.48
07:38:20|42995.43
07:38:22|42995.91
07:38:23|42995.72
07:38:24|42995.15
07:38:24|42992.02
07:38:26|42996.59
07:38:27|43002.29
07:38:27|43000.
07:38:28|43000.53
07:38:30|42998.43
07:38:31|42996.49
07:38:32|42996.84
07:38:34|42999.31
07:38:34|43000.
07:38:36|42999.99
07:38:36|43006.32
07:38:38|43008.84
07:38:39|43012.93
07:38:40|43012.51
07:38:41|43015.05
07:38:41|43013.32
07:38:43|43014.56
07:38:43|43016.45
07:38:44|43013.62
07:38:47|43016.86
07:38:48|43013.55
07:38:49|43014.66
07:38:50|43029.99
07:38:51|43026.78
07:38:53|43038.75
07:38:53|43032.87
07:38:55|43035.68
07:38:57|43039.99
07:38:58|43033.86
07:38:58|43035.48
07:39:00|43039.76
07:39:01|43030.14
07:39:02|43027.54
07:39:04|43024.74
07:39:04|43021.05
07:39:06|43016.74
07:39:07|43015.39
07:39:08|43016.1
07:39:09|43016.44
07:39:10|43016.15
07:39:11|43026.03
07:39:13|43027.61
07:39:13|43037.4
07:39:15|43033.82
07:39:15|43031.17
07:39:16|43035.46
07:39:18|43037.03
07:39:19|43029.52
07:39:19|43031.99
07:39:20|43034.64
07:39:21|43032.32
07:39:23|43032.83
07:39:23|43035.99
07:39:24|43032.59
07:39:26|43034.5
07:39:27|43035.22
07:39:28|43037.25
07:39:29|43041.53
07:39:30|43041.67
07:39:31|43041.64
07:39:32|43043.62
07:39:34|43044.77
07:39:35|43042.6
07:39:35|43050.31
07:39:36|43051.22
07:39:37|43056.
07:39:38|43052.08
07:39:39|43055.78
07:39:41|43066.02
07:39:41|43066.12
07:39:42|43062.21
07:39:43|43058.97
07:39:45|43048.85
07:39:46|43046.03
07:39:47|43044.25
07:39:48|43041.07
07:39:49|43035.97
07:39:50|43035.69
07:39:51|43030.73
07:39:52|43032.33
07:39:54|43033.3
07:39:55|43032.62
07:39:56|43032.06
07:39:58|43039.47
07:39:59|43035.66
07:40:00|43035.02
07:40:01|43039.45
07:40:02|43050.9
07:40:03|43056.
07:40:04|43047.14
07:40:05|43052.41
07:40:05|43058.
07:40:07|43057.51
07:40:07|43051.83
07:40:08|43055.3
07:40:10|43055.31
07:40:11|43049.01
07:40:12|43046.94
07:40:13|43043.34
07:40:14|43042.77
07:40:15|43050.71
07:40:16|43053.47
07:40:18|43053.06
07:40:18|43055.56
07:40:20|43059.56
07:40:20|43056.25
07:40:22|43057.54
07:40:23|43054.
07:40:24|43055.99
07:40:24|43053.72
07:40:25|43050.46
07:40:26|43049.08
07:40:29|43049.99
07:40:29|43048.58
07:40:31|43054.
07:40:31|43058.39
07:40:32|43058.01
07:40:34|43060.31
07:40:34|43060.23
07:40:35|43063.29
07:40:36|43063.57
07:40:37|43061.83
07:40:38|43064.82
07:40:39|43064.01
07:40:40|43066.03
07:40:42|43061.
07:40:42|43058.97
07:40:44|43060.48
07:40:45|43059.55
07:40:46|43065.31
07:40:46|43068.02
07:40:48|43071.42
07:40:49|43067.83
07:40:50|43066.88
07:40:51|43060.83
07:40:52|43060.39
07:40:53|43061.57
07:40:55|43063.73
07:40:57|43063.66
07:40:57|43061.33
07:40:59|43063.25
07:41:00|43063.99
07:41:01|43062.
07:41:03|43062.31
07:41:04|43063.25
07:41:04|43063.25
07:41:06|43060.
07:41:07|43050.01
07:41:08|43044.95
07:41:09|43048.02
07:41:10|43046.01
07:41:11|43048.43
07:41:12|43044.12
07:41:13|43041.05
07:41:14|43040.
07:41:16|43036.37
07:41:16|43041.07
07:41:18|43037.54
07:41:18|43041.27
07:41:20|43041.43
07:41:20|43037.74
07:41:22|43039.71
07:41:23|43037.55
07:41:23|43038.37
07:41:25|43035.39
07:41:26|43036.64
07:41:28|43035.01
07:41:28|43036.46
07:41:29|43038.86
07:41:30|43036.8
07:41:31|43036.51
07:41:32|43037.83
07:41:34|43034.84
07:41:34|43033.36
07:41:36|43035.33
07:41:36|43036.42
07:41:37|43038.12
07:41:39|43040.13
07:41:39|43039.85
07:41:40|43036.23
07:41:41|43056.01
07:41:43|43059.26
07:41:43|43056.57
07:41:45|43057.18
07:41:45|43061.99
07:41:46|43058.51
07:41:48|43053.77
07:41:49|43048.98
07:41:49|43049.18
07:41:51|43052.23
07:41:52|43053.1
07:41:53|43056.61
07:41:54|43055.25
07:41:56|43050.1
07:41:56|43051.86
07:41:58|43047.57
07:41:59|43046.78
07:42:00|43045.89
07:42:01|43043.11
07:42:02|43038.71
07:42:04|43040.
07:42:04|43036.02
07:42:05|43032.9
07:42:06|43035.46
07:42:08|43034.52
07:42:09|43039.42
07:42:10|43039.56
07:42:11|43040.47
07:42:12|43042.01
07:42:14|43041.99
07:42:15|43046.8
07:42:15|43050.05
07:42:16|43049.08
07:42:17|43049.13
07:42:18|43047.8
07:42:20|43039.13
07:42:20|43033.59
07:42:21|43033.49
07:42:22|43034.47
07:42:23|43034.7
07:42:24|43033.49
07:42:26|43036.16
07:42:26|43035.02
07:42:28|43036.77
07:42:28|43035.23
07:42:29|43032.
07:42:30|43033.95
07:42:32|43035.73
07:42:33|43035.21
07:42:33|43035.47
07:42:34|43035.47
07:42:36|43033.89
07:42:36|43032.27
07:42:38|43035.46
07:42:38|43034.4
07:42:39|43035.65
07:42:40|43036.95
07:42:42|43043.97
07:42:43|43043.74
07:42:44|43042.71
07:42:45|43043.04
07:42:46|43041.94
07:42:47|43043.95
07:42:48|43043.02
07:42:49|43041.53
07:42:50|43041.
07:42:51|43043.66
07:42:52|43041.72
07:42:53|43040.16
07:42:54|43041.4
07:42:55|43041.82
07:42:57|43043.5
07:42:57|43043.35
07:42:59|43046.71
07:43:00|43047.25
07:43:01|43046.78
07:43:02|43048.09
07:43:03|43045.76
07:43:05|43046.86
07:43:06|43045.79
07:43:07|43042.5
07:43:08|43042.77
07:43:10|43047.05
07:43:11|43042.34
07:43:12|43043.68
07:43:13|43048.25
07:43:14|43044.8
07:43:15|43045.24
07:43:16|43044.65
07:43:18|43050.
07:43:19|43052.89
07:43:19|43053.49
07:43:21|43051.55
07:43:22|43051.73
07:43:23|43054.02
07:43:24|43050.
07:43:24|43049.85
07:43:26|43049.97
07:43:27|43050.87
07:43:28|43051.77
07:43:29|43051.94
07:43:30|43053.88
07:43:31|43051.85
07:43:32|43053.85
07:43:34|43052.08
07:43:35|43046.
07:43:35|43044.43
07:43:36|43045.47
07:43:37|43048.88
07:43:38|43048.5
07:43:40|43049.29
07:43:40|43048.61
07:43:42|43046.54
07:43:42|43042.44
07:43:44|43041.36
07:43:44|43040.07
07:43:46|43038.28
07:43:46|43037.09
07:43:48|43038.42
07:43:48|43035.95
07:43:49|43036.01
07:43:51|43036.13
07:43:51|43035.59
07:43:53|43029.89
07:43:54|43028.41
07:43:55|43027.15
07:43:56|43024.91
07:43:58|43020.27
07:43:58|43020.85
07:44:00|43015.61
07:44:01|43010.7
07:44:01|43011.44
07:44:02|43007.02
07:44:03|43013.77
07:44:04|43015.48
07:44:05|43022.38
07:44:07|43023.6
07:44:08|43022.
07:44:09|43018.16
07:44:10|43019.07
07:44:11|43018.46
07:44:11|43007.87
07:44:13|42999.96
07:44:14|43007.29
07:44:15|43015.13
07:44:16|43016.9
07:44:17|43018.
07:44:19|43020.13
07:44:19|43018.83
07:44:20|43022.12
07:44:21|43023.47
07:44:22|43023.44
07:44:23|43022.2
07:44:24|43022.51
07:44:26|43021.68
07:44:26|43022.85
07:44:27|43032.19
07:44:28|43034.55
07:44:30|43034.26
07:44:30|43034.23
07:44:31|43037.63
07:44:33|43038.51
07:44:34|43042.04
07:44:34|43040.03
07:44:35|43042.62
07:44:37|43043.54
07:44:37|43045.44
07:44:38|43046.
07:44:39|43045.08
07:44:40|43047.87
07:44:41|43046.36
07:44:42|43046.49
07:44:43|43047.04
07:44:44|43049.19
07:44:45|43046.94
07:44:47|43047.55
07:44:47|43044.83
07:44:48|43047.03
07:44:49|43046.53
07:44:50|43045.77
07:44:51|43045.78
07:44:53|43042.97
07:44:54|43044.86
07:44:55|43044.15
07:44:56|43042.96
07:44:57|43046.41
07:44:59|43046.96
07:44:59|43047.15
07:45:01|43050.12
07:45:02|43061.98
07:45:03|43057.83
07:45:04|43054.83
07:45:05|43059.92
07:45:06|43057.89
07:45:07|43054.68
07:45:08|43061.04
07:45:09|43060.4
07:45:10|43067.63
07:45:11|43064.96
07:45:13|43065.25
07:45:14|43067.77
07:45:15|43067.44
07:45:15|43063.59
07:45:16|43061.94
07:45:17|43061.3
07:45:18|43061.03
07:45:20|43060.95
07:45:20|43063.45
07:45:21|43069.08
07:45:23|43067.
07:45:24|43066.84
07:45:25|43067.39
07:45:26|43066.54
07:45:27|43067.3
07:45:27|43065.13
07:45:28|43061.84
07:45:30|43066.24
07:45:31|43062.14
07:45:31|43065.04
07:45:33|43065.06
07:45:34|43065.46
07:45:35|43067.97
07:45:36|43066.56
07:45:37|43065.96
07:45:38|43064.01
07:45:39|43062.8
07:45:40|43065.93
07:45:41|43063.5
07:45:42|43061.95
07:45:43|43061.71
07:45:44|43066.27
07:45:45|43066.25
07:45:46|43068.72
07:45:47|43068.79
07:45:48|43062.41
07:45:49|43065.82
07:45:50|43063.14
07:45:51|43063.19
07:45:52|43059.38
07:45:53|43062.62
07:45:54|43063.08
07:45:55|43060.35
07:45:56|43059.99
07:45:58|43052.81
07:45:59|43047.21
07:46:00|43056.23
07:46:02|43056.03
07:46:02|43058.01
07:46:04|43060.09
07:46:04|43055.56
07:46:06|43056.07
07:46:07|43055.21
07:46:08|43054.37
07:46:09|43052.64
07:46:10|43052.01
07:46:11|43051.99
07:46:12|43055.24
07:46:13|43054.91
07:46:14|43055.21
07:46:15|43054.05
07:46:16|43051.81
07:46:17|43046.65
07:46:18|43054.46
07:46:19|43056.69
07:46:20|43060.66
07:46:21|43057.48
07:46:22|43059.93
07:46:24|43071.72
07:46:24|43069.62
07:46:25|43065.96
07:46:27|43067.
07:46:27|43064.92
07:46:29|43066.51
07:46:29|43062.64
07:46:30|43065.18
07:46:31|43061.99
07:46:32|43062.14
07:46:33|43066.97
07:46:34|43066.69
07:46:35|43064.8
07:46:36|43065.71
07:46:37|43065.58
07:46:38|43063.44
07:46:40|43061.52
07:46:40|43062.48
07:46:41|43058.08
07:46:42|43057.75
07:46:43|43058.
07:46:44|43058.75
07:46:46|43063.14
07:46:46|43059.53
07:46:48|43058.54
07:46:49|43058.14
07:46:50|43058.14
07:46:51|43064.12
07:46:52|43064.12
07:46:53|43060.96
07:46:55|43062.31
07:46:55|43061.42
07:46:56|43059.2
07:46:58|43056.55
07:46:58|43057.34
07:46:59|43060.92
07:47:01|43077.65
07:47:02|43075.3
07:47:03|43082.05
07:47:04|43082.55
07:47:05|43084.47
07:47:07|43094.
07:47:07|43093.05
07:47:08|43097.21
07:47:10|43093.85
07:47:10|43092.95
07:47:12|43094.9
07:47:13|43097.86
07:47:13|43097.17
07:47:15|43084.77
07:47:16|43077.66
07:47:16|43068.72
07:47:18|43063.63
07:47:19|43061.2
07:47:19|43059.54
07:47:21|43060.93
07:47:22|43060.81
07:47:23|43060.
07:47:23|43058.37
07:47:24|43081.
07:47:26|43083.47
07:47:27|43078.47
07:47:27|43087.54
07:47:29|43084.92
07:47:30|43082.6
07:47:31|43085.26
07:47:32|43089.54
07:47:33|43085.49
07:47:34|43084.53
07:47:34|43086.03
07:47:36|43084.73
07:47:36|43084.71
07:47:38|43087.17
07:47:39|43083.34
07:47:40|43090.08
07:47:41|43091.19
07:47:42|43089.49
07:47:43|43087.25
07:47:45|43089.39
07:47:45|43087.43
07:47:47|43084.44
07:47:47|43085.15
07:47:48|43087.
07:47:50|43087.74
07:47:51|43089.59
07:47:51|43088.53
07:47:52|43088.01
07:47:53|43088.71
07:47:55|43086.74
07:47:56|43086.67
07:47:57|43082.82
07:47:58|43085.69
07:47:59|43087.57
07:48:00|43083.97
07:48:02|43085.92
07:48:02|43084.43
07:48:04|43084.27
07:48:05|43080.29
07:48:07|43077.95
07:48:07|43081.04
07:48:08|43083.81
07:48:10|43079.95
07:48:10|43081.96
07:48:11|43084.53
07:48:12|43085.14
07:48:14|43088.49
07:48:14|43099.7
07:48:15|43097.42
07:48:16|43098.49
07:48:17|43097.14
07:48:18|43094.41
07:48:20|43093.52
07:48:20|43090.13
07:48:21|43094.14
07:48:22|43092.01
07:48:23|43096.3
07:48:24|43095.17
07:48:25|43096.87
07:48:26|43093.48
07:48:28|43095.17
07:48:28|43096.6
07:48:30|43096.11
07:48:31|43094.74
07:48:31|43094.12
07:48:33|43098.14
07:48:34|43097.01
07:48:35|43097.8
07:48:36|43097.52
07:48:37|43101.63
07:48:37|43099.82
07:48:39|43097.04
07:48:40|43100.55
07:48:41|43104.4
07:48:41|43101.5
07:48:43|43099.29
07:48:44|43103.51
07:48:45|43103.38
07:48:46|43102.09
07:48:47|43102.25
07:48:48|43104.24
07:48:49|43103.04
07:48:51|43100.48
07:48:51|43101.1
07:48:53|43100.48
07:48:54|43101.8
07:48:54|43104.44
07:48:55|43100.
07:48:56|43103.31
07:48:57|43098.9
07:48:58|43099.14
07:48:59|43104.54
07:49:00|43103.56
07:49:02|43106.48
07:49:03|43106.29
07:49:05|43104.99
07:49:05|43102.4
07:49:06|43101.79
07:49:07|43110.08
07:49:09|43121.42
07:49:09|43138.13
07:49:10|43130.34
07:49:11|43124.23
07:49:13|43117.53
07:49:14|43116.55
07:49:15|43106.31
07:49:16|43103.6
07:49:17|43103.99
07:49:18|43107.21
07:49:19|43111.73
07:49:20|43108.49
07:49:22|43110.88
07:49:22|43107.8
07:49:23|43106.87
07:49:25|43104.08
07:49:25|43107.44
07:49:26|43106.5
07:49:27|43101.23
07:49:29|43102.65
07:49:29|43102.14
07:49:31|43095.84
07:49:32|43089.62
07:49:33|43088.16
07:49:34|43089.71
07:49:34|43098.01
07:49:36|43101.9
07:49:37|43098.77
07:49:38|43096.87
07:49:39|43095.77
07:49:40|43096.81
07:49:41|43094.22
07:49:42|43093.99
07:49:43|43095.3
07:49:44|43097.67
07:49:45|43097.84
07:49:45|43093.58
07:49:47|43092.49
07:49:48|43092.47
07:49:49|43091.53
07:49:50|43092.52
07:49:51|43091.96
07:49:52|43089.57
07:49:53|43089.35
07:49:54|43091.6
07:49:55|43090.15
07:49:56|43091.96
07:49:57|43088.14
07:49:58|43086.63
07:49:59|43086.73
07:50:00|43080.46
07:50:01|43081.34
07:50:02|43086.13
07:50:04|43087.38
07:50:05|43091.46
07:50:06|43082.19
07:50:07|43082.94
07:50:08|43084.15
07:50:09|43087.04
07:50:10|43087.43
07:50:11|43089.42
07:50:12|43089.67
07:50:13|43088.4
07:50:14|43096.32
07:50:15|43102.16
07:50:16|43095.2
07:50:17|43095.37
07:50:18|43099.85
07:50:19|43100.47
07:50:20|43099.68
07:50:21|43100.03
07:50:22|43100.84
07:50:24|43101.86
07:50:25|43102.67
07:50:26|43106.22
07:50:27|43102.61
07:50:28|43100.79
07:50:29|43102.32
07:50:30|43102.96
07:50:31|43101.99
07:50:32|43108.96
07:50:33|43112.74
07:50:34|43112.6
07:50:36|43112.28
07:50:36|43117.65
07:50:37|43116.33
07:50:39|43118.08
07:50:39|43124.91
07:50:41|43120.
07:50:41|43121.22
07:50:42|43119.87
07:50:43|43119.15
07:50:44|43117.27
07:50:46|43120.81
07:50:46|43117.37
07:50:48|43117.41
07:50:49|43135.68
07:50:50|43136.27
07:50:51|43136.13
07:50:51|43134.25
07:50:53|43136.01
07:50:53|43134.3
07:50:55|43139.09
07:50:56|43136.39
07:50:56|43137.28
07:50:58|43143.94
07:50:58|43137.83
07:51:00|43142.35
07:51:00|43146.84
07:51:02|43147.7
07:51:03|43143.99
07:51:05|43142.22
07:51:05|43142.48
07:51:07|43142.48
07:51:07|43141.36
07:51:08|43134.42
07:51:10|43126.68
07:51:11|43133.99
07:51:13|43130.58
07:51:14|43130.09
07:51:15|43130.16
07:51:16|43126.75
07:51:16|43125.12
07:51:18|43120.1
07:51:19|43117.1
07:51:20|43114.09
07:51:20|43111.61
07:51:22|43115.6
07:51:23|43113.17
07:51:24|43115.32
07:51:25|43115.15
07:51:26|43113.
07:51:26|43114.48
07:51:28|43110.35
07:51:29|43114.01
07:51:29|43115.61
07:51:31|43111.49
07:51:33|43115.65
07:51:33|43116.71
07:51:35|43117.01
07:51:35|43117.41
07:51:37|43106.86
07:51:38|43109.83
07:51:38|43105.29
07:51:40|43103.
07:51:41|43100.66
07:51:42|43099.57
07:51:42|43100.42
07:51:43|43103.74
07:51:44|43099.82
07:51:46|43101.19
07:51:47|43106.01
07:51:48|43107.44
07:51:49|43113.29
07:51:50|43115.08
07:51:51|43114.48
07:51:52|43112.76
07:51:53|43115.16
07:51:54|43115.06
07:51:55|43113.69
07:51:56|43115.86
07:51:57|43112.84
07:51:58|43109.84
07:51:59|43110.28
07:52:00|43110.
07:52:01|43109.52
07:52:02|43107.14
07:52:03|43108.8
07:52:04|43100.22
07:52:05|43106.29
07:52:06|43108.08
07:52:07|43104.04
07:52:09|43103.32
07:52:10|43111.28
07:52:11|43110.51
07:52:13|43110.62
07:52:14|43120.62
07:52:15|43124.54
07:52:15|43122.53
07:52:17|43121.17
07:52:18|43121.02
07:52:18|43122.59
07:52:20|43121.66
07:52:21|43118.71
07:52:22|43116.28
07:52:23|43110.22
07:52:28|43111.07
07:52:29|43108.51
07:52:30|43108.95
07:52:32|43112.25
07:52:33|43112.18
07:52:35|43111.69
07:52:36|43111.67
07:52:38|43112.36
07:52:38|43110.86
07:52:39|43110.37
07:52:41|43110.37
07:52:42|43108.06
07:52:44|43107.54
07:52:44|43101.21
07:52:46|43104.46
07:52:46|43104.8
07:52:48|43106.32
07:52:49|43108.29
07:52:49|43106.52
07:52:51|43103.89
07:52:51|43103.03
07:52:52|43101.87
07:52:54|43099.57
07:52:57|43102.21
07:52:58|43104.91
07:52:58|43104.76
07:52:59|43103.65
07:53:01|43105.92
07:53:02|43105.1
07:53:03|43106.59
07:53:04|43103.42
07:53:05|43102.
07:53:07|43090.83
07:53:09|43095.54
07:53:09|43096.12
07:53:11|43096.63
07:53:12|43093.24
07:53:13|43096.04
07:53:14|43095.6
07:53:15|43098.14
07:53:17|43102.
07:53:18|43102.33
07:53:19|43098.
07:53:20|43103.65
07:53:21|43098.78
07:53:23|43099.26
07:53:25|43101.99
07:53:26|43100.22
07:53:27|43099.78
07:53:28|43097.53
07:53:29|43098.23
07:53:30|43098.21
07:53:31|43098.12
07:53:33|43098.43
07:53:33|43102.45
07:53:34|43104.09
07:53:35|43104.63
07:53:38|43105.36
07:53:39|43101.22
07:53:40|43100.48
07:53:42|43100.78
07:53:42|43108.97
07:53:44|43107.54
07:53:44|43106.66
07:53:45|43107.19
07:53:47|43105.75
07:53:48|43102.75
07:53:49|43102.58
07:53:50|43102.21
07:53:51|43099.21
07:53:52|43099.76
07:53:53|43099.29
07:53:54|43102.14
07:53:55|43099.54
07:53:56|43098.33
07:53:57|43097.4
07:53:58|43101.4
07:53:59|43100.05
07:54:00|43100.03
07:54:01|43100.51
07:54:02|43100.62
07:54:03|43100.35
07:54:04|43099.14
07:54:05|43097.
07:54:08|43097.
07:54:08|43095.97
07:54:09|43095.2
07:54:10|43097.11
07:54:11|43097.12
07:54:13|43096.94
07:54:14|43094.96
07:54:16|43089.92
07:54:16|43092.55
07:54:17|43085.71
07:54:19|43079.93
07:54:20|43075.7
07:54:21|43079.86
07:54:23|43085.38
07:54:23|43088.1
07:54:24|43084.24
07:54:26|43083.87
07:54:27|43083.73
07:54:28|43081.76
07:54:30|43084.
07:54:31|43083.97
07:54:32|43085.93
07:54:33|43083.64
07:54:34|43083.75
07:54:35|43081.57
07:54:36|43074.98
07:54:38|43070.96
07:54:38|43067.4
07:54:40|43067.82
07:54:41|43062.78
07:54:42|43061.22
07:54:43|43062.68
07:54:45|43064.69
07:54:46|43056.01
07:54:47|43051.74
07:54:48|43049.77
07:54:49|43051.86
07:54:51|43060.71
07:54:51|43054.76
07:54:52|43053.24
07:54:53|43058.25
07:54:54|43057.83
07:54:56|43057.23
07:54:57|43057.36
07:54:59|43054.97
07:54:59|43053.71
07:55:00|43054.02
07:55:01|43054.79
07:55:02|43057.76
07:55:04|43059.49
07:55:04|43060.17
07:55:06|43057.94
07:55:07|43056.13
07:55:09|43057.98
07:55:10|43058.35
07:55:11|43058.98
07:55:13|43058.76
07:55:13|43056.48
07:55:15|43058.07
07:55:17|43063.12
07:55:18|43063.26
07:55:19|43063.42
07:55:20|43063.5
07:55:22|43062.88
07:55:23|43060.13
07:55:23|43062.37
07:55:24|43063.99
07:55:26|43060.55
07:55:27|43074.72
07:55:27|43071.48
07:55:28|43072.88
07:55:30|43077.01
07:55:31|43074.37
07:55:32|43074.31
07:55:33|43073.9
07:55:34|43081.95
07:55:35|43081.38
07:55:36|43082.1
07:55:37|43085.12
07:55:39|43084.17
07:55:39|43087.72
07:55:40|43085.34
07:55:41|43082.8
07:55:42|43087.14
07:55:43|43088.62
07:55:44|43092.9
07:55:45|43097.83
07:55:47|43096.34
07:55:47|43093.78
07:55:48|43091.6
07:55:50|43094.56
07:55:51|43095.56
07:55:51|43096.05
07:55:53|43097.79
07:55:54|43097.66
07:55:55|43096.69
07:55:56|43095.02
07:55:57|43095.47
07:55:57|43094.8
07:55:59|43095.28
07:56:00|43097.09
07:56:01|43096.83
07:56:02|43093.85
07:56:03|43095.06
07:56:05|43078.03
07:56:06|43078.
07:56:06|43077.97
07:56:07|43076.56
07:56:08|43075.99
07:56:10|43075.78
07:56:12|43068.05
07:56:14|43061.11
07:56:16|43058.26
07:56:16|43059.6
07:56:17|43060.98
07:56:18|43060.33
07:56:19|43060.
07:56:20|43056.32
07:56:21|43052.07
07:56:23|43051.4
07:56:24|43049.27
07:56:27|43048.38
07:56:27|43053.11
07:56:28|43052.87
07:56:29|43052.72
07:56:30|43050.87
07:56:32|43051.15
07:56:33|43051.15
07:56:33|43053.49
07:56:34|43058.62
07:56:36|43058.74
07:56:36|43059.45
07:56:38|43059.45
07:56:39|43057.82
07:56:40|43056.72
07:56:41|43059.51
07:56:42|43056.76
07:56:43|43067.71
07:56:44|43067.21
07:56:45|43066.07
07:56:46|43069.23
07:56:47|43069.8
07:56:48|43071.38
07:56:49|43069.86
07:56:50|43071.77
07:56:51|43073.99
07:56:52|43068.84
07:56:53|43069.04
07:56:54|43071.85
07:56:55|43065.85
07:56:56|43056.01
07:56:57|43057.49
07:56:58|43057.45
07:56:59|43057.99
07:57:00|43057.63
07:57:01|43055.66
07:57:02|43053.52
07:57:03|43052.1
07:57:05|43056.64
07:57:05|43061.52
07:57:06|43062.
07:57:08|43055.26
07:57:08|43057.08
07:57:11|43055.6
07:57:12|43054.42
07:57:13|43054.01
07:57:14|43052.4
07:57:15|43054.35
07:57:16|43057.24
07:57:17|43053.24
07:57:18|43055.41
07:57:19|43052.57
07:57:21|43054.3
07:57:22|43055.98
07:57:23|43042.98
07:57:24|43047.76
07:57:25|43054.56
07:57:25|43039.99
07:57:26|43045.85
07:57:28|43044.93
07:57:29|43040.56
07:57:30|43040.5
07:57:31|43040.91
07:57:32|43042.63
07:57:33|43042.27
07:57:34|43040.04
07:57:35|43046.44
07:57:37|43042.26
07:57:37|43044.85
07:57:38|43044.6
07:57:39|43044.47
07:57:40|43043.57
07:57:41|43044.48
07:57:42|43044.12
07:57:43|43042.29
07:57:44|43042.58
07:57:45|43042.58
07:57:46|43037.37
07:57:47|43037.38
07:57:48|43037.3
07:57:49|43035.34
07:57:50|43036.46
07:57:52|43036.48
07:57:52|43033.81
07:57:53|43036.88
07:57:55|43038.98
07:57:55|43035.64
07:57:56|43034.86
07:57:57|43036.84
07:57:59|43031.15
07:58:00|43031.06
07:58:01|43032.19
07:58:02|43033.2
07:58:03|43034.17
07:58:04|43032.84
07:58:06|43035.08
07:58:06|43034.53
07:58:07|43033.03
07:58:08|43036.47
07:58:09|43037.91
07:58:11|43043.13
07:58:12|43039.41
07:58:14|43040.
07:58:15|43039.13
07:58:15|43020.27
07:58:17|43017.1
07:58:19|43014.72
07:58:20|43016.13
07:58:21|43017.15
07:58:23|43018.08
07:58:24|43015.35
07:58:25|43012.44
07:58:27|43012.78
07:58:27|43011.41
07:58:28|43012.59
07:58:30|43012.83
07:58:30|43013.58
07:58:31|43015.02
07:58:33|43016.47
07:58:34|43017.56
07:58:34|43022.6
07:58:36|43024.27
07:58:37|43026.29
07:58:38|43024.01
07:58:39|43023.54
07:58:40|43022.01
07:58:41|43023.53
07:58:42|43022.84
07:58:43|43023.15
07:58:45|43019.16
07:58:46|43020.93
07:58:46|43019.1
07:58:48|43018.98
07:58:48|43019.65
07:58:49|43018.02
07:58:50|43019.85
07:58:52|43019.21
07:58:53|43019.85
07:58:54|43022.08
07:58:54|43023.41
07:58:55|43021.24
07:58:56|43021.55
07:58:58|43020.05
07:58:59|43020.07
07:59:00|43023.25
07:59:01|43024.52
07:59:02|43022.02
07:59:04|43021.94
07:59:04|43024.
07:59:06|43025.7
07:59:06|43025.38
07:59:07|43022.97
07:59:08|43019.84
07:59:09|43016.49
07:59:10|43017.37
07:59:13|43019.91
07:59:15|43023.59
07:59:16|43024.66
07:59:17|43026.24
07:59:18|43028.01
07:59:19|43033.71
07:59:21|43035.96
07:59:22|43035.11
07:59:23|43031.29
07:59:24|43034.68
07:59:25|43038.58
07:59:26|43037.59
07:59:28|43040.
07:59:28|43043.
07:59:29|43041.42
07:59:31|43044.03
07:59:31|43046.53
07:59:34|43044.
07:59:34|43041.99
07:59:35|43043.53
07:59:37|43045.31
07:59:37|43047.34
07:59:38|43043.97
07:59:39|43043.48
07:59:40|43044.37
07:59:42|43044.92
07:59:42|43043.44
07:59:44|43044.01
07:59:45|43043.82
07:59:46|43045.8
07:59:47|43045.27
07:59:48|43048.26
07:59:49|43042.75
07:59:50|43044.69
07:59:52|43041.03
07:59:52|43045.82
07:59:53|43043.04
07:59:55|43046.11
07:59:56|43044.87
07:59:57|43043.15
07:59:58|43040.94
07:59:59|43042.36
08:00:00|43045.
08:00:01|43043.29
08:00:02|43042.09
08:00:03|43042.79
08:00:04|43040.21
08:00:06|43039.79
08:00:06|43054.03
08:00:07|43055.24
08:00:08|43059.2
08:00:10|43061.
08:00:11|43059.47
08:00:12|43064.97
08:00:13|43069.88
08:00:15|43068.67
08:00:16|43072.31
08:00:18|43080.24
08:00:19|43075.64
08:00:21|43077.72
08:00:22|43077.
08:00:23|43077.83
08:00:24|43077.26
08:00:25|43076.3
08:00:26|43077.66
08:00:27|43077.92
08:00:28|43078.21
08:00:29|43081.36
08:00:30|43083.39
08:00:31|43081.55
08:00:32|43083.92
08:00:33|43069.95
08:00:34|43076.19
08:00:36|43082.01
08:00:37|43087.43
08:00:38|43087.24
08:00:39|43089.01
08:00:39|43089.55
08:00:41|43086.14
08:00:42|43085.76
08:00:43|43085.67
08:00:44|43085.63
08:00:44|43083.78
08:00:45|43085.42
08:00:47|43085.75
08:00:48|43086.18
08:00:49|43089.98
08:00:50|43088.87
08:00:51|43087.66
08:00:52|43087.11
08:00:53|43085.92
08:00:54|43083.37
08:00:55|43079.27
08:00:56|43074.79
08:00:57|43077.01
08:00:58|43074.99
08:01:00|43075.29
08:01:01|43065.04
08:01:01|43070.27
08:01:03|43070.27
08:01:04|43074.55
08:01:05|43077.31
08:01:06|43081.59
08:01:07|43084.64
08:01:08|43079.74
08:01:09|43087.23
08:01:10|43084.32
08:01:11|43086.82
08:01:13|43084.81
08:01:14|43086.49
08:01:15|43083.37
08:01:16|43077.83
08:01:17|43079.33
08:01:18|43077.98
08:01:20|43084.73
08:01:21|43081.51
08:01:21|43081.02
08:01:23|43081.01
08:01:24|43079.7
08:01:25|43082.19
08:01:26|43081.7
08:01:27|43079.5
08:01:28|43074.71
08:01:29|43078.08
08:01:30|43081.82
08:01:32|43083.01
08:01:32|43079.01
08:01:34|43082.
08:01:35|43080.12
08:01:36|43080.92
08:01:36|43082.93
08:01:38|43083.8
08:01:40|43085.15
08:01:40|43083.51
08:01:41|43082.17
08:01:42|43082.17
08:01:43|43081.88
08:01:44|43085.1
08:01:45|43085.66
08:01:46|43087.72
08:01:47|43085.16
08:01:48|43087.72
08:01:49|43087.93
08:01:50|43086.69
08:01:51|43089.3
08:01:52|43085.87
08:01:54|43088.19
08:01:55|43087.05
08:01:55|43096.38
08:01:56|43094.26
08:01:58|43088.29
08:01:59|43094.75
08:02:00|43095.77
08:02:01|43091.45
08:02:02|43093.19
08:02:03|43096.71
08:02:04|43097.83
08:02:05|43105.
08:02:06|43107.22
08:02:07|43106.02
08:02:08|43106.18
08:02:09|43105.45
08:02:10|43104.58
08:02:11|43103.36
08:02:12|43107.99
08:02:13|43107.11
08:02:14|43121.31
08:02:16|43116.28
08:02:17|43112.14
08:02:18|43113.43
08:02:19|43112.47
08:02:20|43110.34
08:02:22|43111.08
08:02:22|43112.06
08:02:24|43115.1
08:02:25|43115.13
08:02:26|43113.47
08:02:28|43119.31
08:02:28|43120.18
08:02:29|43119.4
08:02:31|43123.58
08:02:32|43120.21
08:02:33|43119.65
08:02:34|43122.79
08:02:34|43121.44
08:02:36|43121.98
08:02:37|43127.44
08:02:38|43126.46
08:02:40|43133.7
08:02:41|43139.8
08:02:41|43135.21
08:02:42|43128.47
08:02:43|43128.8
08:02:44|43128.5
08:02:46|43134.18
08:02:46|43139.35
08:02:48|43137.72
08:02:49|43140.94
08:02:51|43139.4
08:02:51|43149.
08:02:52|43146.03
08:02:53|43142.56
08:02:54|43139.15
08:02:55|43139.42
08:02:56|43134.87
08:02:58|43138.02
08:02:58|43139.87
08:03:00|43137.28
08:03:01|43138.92
08:03:02|43136.8
08:03:03|43135.95
08:03:03|43135.8
08:03:04|43129.84
08:03:06|43124.46
08:03:07|43127.14
08:03:07|43119.99
08:03:08|43117.76
08:03:10|43111.94
08:03:11|43117.54
08:03:12|43115.
08:03:13|43117.45
08:03:14|43124.15
08:03:15|43120.14
08:03:17|43129.96
08:03:18|43128.56
08:03:19|43129.91
08:03:20|43128.58
08:03:21|43125.81
08:03:23|43124.06
08:03:23|43122.
08:03:24|43123.24
08:03:25|43121.26
08:03:26|43118.45
08:03:27|43116.71
08:03:29|43121.78
08:03:30|43121.08
08:03:32|43122.08
08:03:33|43120.54
08:03:33|43124.42
08:03:35|43127.47
08:03:35|43127.92
08:03:36|43126.13
08:03:37|43121.63
08:03:39|43119.69
08:03:41|43117.36
08:03:41|43122.29
08:03:42|43124.94
08:03:44|43124.15
08:03:44|43126.61
08:03:46|43125.99
08:03:47|43123.69
08:03:48|43124.77
08:03:49|43121.2
08:03:50|43119.42
08:03:51|43116.73
08:03:52|43110.48
08:03:53|43116.85
08:03:54|43114.22
08:03:55|43113.98
08:03:56|43114.5
08:03:57|43112.71
08:03:58|43122.14
08:03:59|43125.9
08:04:00|43126.13
08:04:01|43129.47
08:04:02|43127.91
08:04:03|43125.9
08:04:04|43132.06
08:04:05|43124.6
08:04:06|43127.95
08:04:07|43129.99
08:04:08|43125.6
08:04:09|43126.04
08:04:10|43125.87
08:04:11|43121.36
08:04:12|43119.75
08:04:13|43123.89
08:04:15|43113.91
08:04:15|43112.91
08:04:18|43122.67
08:04:18|43126.95
08:04:19|43127.83
08:04:21|43128.5
08:04:21|43127.99
08:04:23|43133.54
08:04:23|43133.74
08:04:25|43129.69
08:04:26|43133.08
08:04:27|43133.85
08:04:28|43136.4
08:04:30|43137.31
08:04:31|43139.04
08:04:33|43141.66
08:04:34|43139.78
08:04:35|43143.98
08:04:35|43143.66
08:04:37|43149.92
08:04:37|43150.48
08:04:38|43151.88
08:04:39|43162.01
08:04:41|43163.55
08:04:42|43155.01
08:04:43|43153.46
08:04:44|43153.78
08:04:45|43153.53
08:04:46|43156.42
08:04:48|43156.69
08:04:48|43158.29
08:04:49|43160.
08:04:50|43157.44
08:04:52|43153.64
08:04:53|43152.7
08:04:54|43159.76
08:04:55|43154.13
08:04:56|43156.52
08:04:56|43157.77
08:04:58|43156.35
08:04:58|43158.58
08:04:59|43158.33
08:05:01|43163.58
08:05:02|43159.39
08:05:04|43159.91
08:05:05|43156.
08:05:05|43157.67
08:05:06|43155.26
08:05:08|43156.25
08:05:08|43145.04
08:05:10|43145.04
08:05:11|43149.78
08:05:12|43149.4
08:05:13|43145.82
08:05:14|43146.
08:05:15|43143.14
08:05:16|43142.98
08:05:17|43149.37
08:05:19|43151.9
08:05:20|43149.64
08:05:20|43147.39
08:05:21|43144.99
08:05:23|43147.98
08:05:23|43147.35
08:05:26|43148.3
08:05:26|43146.92
08:05:27|43149.79
08:05:29|43147.51
08:05:29|43146.31
08:05:30|43150.19
08:05:31|43149.73
08:05:33|43150.54
08:05:34|43152.54
08:05:35|43158.28
08:05:36|43157.1
08:05:36|43165.4
08:05:38|43166.02
08:05:39|43166.03
08:05:40|43166.44
08:05:41|43167.06
08:05:42|43166.31
08:05:43|43163.25
08:05:44|43164.01
08:05:45|43161.46
08:05:46|43158.44
08:05:47|43155.1
08:05:48|43151.13
08:05:49|43150.98
08:05:51|43153.
08:05:51|43153.57
08:05:53|43155.83
08:05:54|43156.19
08:05:55|43154.86
08:05:55|43154.5
08:05:56|43153.43
08:05:58|43153.83
08:05:58|43153.52
08:06:00|43153.27
08:06:00|43156.6
08:06:02|43154.23
08:06:03|43160.49
08:06:04|43159.44
08:06:05|43159.2
08:06:06|43159.23
08:06:07|43163.56
08:06:08|43159.1
08:06:09|43160.1
08:06:10|43160.11
08:06:11|43155.41
08:06:12|43151.63
08:06:13|43159.68
08:06:14|43158.38
08:06:15|43156.01
08:06:17|43156.17
08:06:17|43156.67
08:06:20|43157.41
08:06:20|43156.06
08:06:21|43155.56
08:06:23|43156.06
08:06:23|43154.63
08:06:24|43156.94
08:06:26|43157.41
08:06:27|43159.45
08:06:27|43160.13
08:06:29|43159.45
08:06:30|43168.
08:06:31|43161.85
08:06:32|43158.79
08:06:33|43161.14
08:06:34|43163.21
08:06:35|43159.7
08:06:36|43161.07
08:06:38|43159.01
08:06:38|43159.89
08:06:40|43160.98
08:06:41|43163.17
08:06:42|43161.05
08:06:44|43162.76
08:06:44|43161.5
08:06:45|43161.91
08:06:46|43157.82
08:06:48|43158.56
08:06:49|43155.98
08:06:49|43156.32
08:06:50|43156.32
08:06:51|43163.6
08:06:53|43168.01
08:06:53|43167.88
08:06:55|43170.08
08:06:56|43166.43
08:06:56|43165.02
08:06:58|43163.86
08:06:58|43162.
08:06:59|43161.94
08:07:00|43155.87
08:07:01|43157.99
08:07:03|43152.92
08:07:04|43152.13
08:07:05|43150.46
08:07:06|43145.71
08:07:07|43142.56
08:07:09|43140.04
08:07:09|43141.88
08:07:11|43147.91
08:07:11|43147.72
08:07:12|43151.43
08:07:13|43157.22
08:07:14|43158.87
08:07:15|43161.96
08:07:16|43161.73
08:07:17|43159.44
08:07:18|43158.77
08:07:21|43164.58
08:07:22|43159.98
08:07:23|43158.82
08:07:24|43156.96
08:07:24|43157.03
08:07:26|43158.53
08:07:27|43158.75
08:07:27|43156.27
08:07:30|43159.35
08:07:31|43157.45
08:07:32|43157.73
08:07:32|43155.45
08:07:34|43155.27
08:07:35|43157.71
08:07:36|43160.93
08:07:38|43159.87
08:07:39|43160.62
08:07:39|43159.08
08:07:41|43162.49
08:07:42|43161.98
08:07:43|43162.98
08:07:44|43158.98
08:07:45|43161.28
08:07:45|43159.32
08:07:47|43158.47
08:07:49|43155.98
08:07:50|43156.44
08:07:52|43156.33
08:07:52|43158.31
08:07:53|43156.92
08:07:54|43153.53
08:07:56|43153.08
08:07:56|43150.72
08:07:57|43149.67
08:07:59|43151.49
08:07:59|43149.46
08:08:00|43146.01
08:08:02|43157.24
08:08:04|43160.85
08:08:04|43154.78
08:08:06|43156.89
08:08:06|43158.59
08:08:08|43158.68
08:08:09|43158.68
08:08:10|43159.53
08:08:11|43160.
08:08:12|43158.41
08:08:13|43157.14
08:08:13|43165.99
08:08:15|43161.47
08:08:16|43161.14
08:08:16|43162.6
08:08:17|43161.22
08:08:19|43159.8
08:08:20|43153.2
08:08:21|43152.69
08:08:22|43155.37
08:08:24|43158.01
08:08:25|43161.63
08:08:26|43160.56
08:08:28|43158.24
08:08:29|43155.25
08:08:29|43152.61
08:08:31|43156.93
08:08:32|43154.28
08:08:33|43153.15
08:08:34|43153.58
08:08:35|43152.51
08:08:37|43153.48
08:08:38|43153.6
08:08:39|43152.04
08:08:40|43151.33
08:08:41|43137.71
08:08:42|43143.12
08:08:43|43144.89
08:08:45|43149.39
08:08:45|43149.03
08:08:46|43143.49
08:08:47|43135.19
08:08:49|43135.25
08:08:50|43134.92
08:08:51|43129.89
08:08:52|43129.93
08:08:53|43128.35
08:08:54|43132.02
08:08:55|43126.81
08:08:56|43126.36
08:08:58|43125.42
08:08:58|43125.24
08:08:59|43120.56
08:09:00|43123.76
08:09:02|43124.01
08:09:04|43126.66
08:09:04|43128.32
08:09:05|43136.98
08:09:07|43142.53
08:09:08|43146.55
08:09:09|43144.75
08:09:10|43142.1
08:09:11|43143.44
08:09:12|43134.11
08:09:12|43131.87
08:09:14|43133.88
08:09:15|43134.22
08:09:16|43136.49
08:09:18|43139.05
08:09:19|43138.48
08:09:19|43138.73
08:09:20|43133.7
08:09:22|43133.07
08:09:24|43134.01
08:09:26|43133.94
08:09:27|43135.5
08:09:28|43131.43
08:09:29|43133.7
08:09:30|43130.71
08:09:31|43132.98
08:09:32|43131.35
08:09:33|43133.26
08:09:35|43132.88
08:09:35|43133.29
08:09:36|43136.38
08:09:37|43137.08
08:09:38|43137.51
08:09:39|43137.84
08:09:40|43137.84
08:09:42|43138.11
08:09:42|43138.14
08:09:44|43142.75
08:09:44|43141.11
08:09:46|43140.12
08:09:47|43139.49
08:09:48|43138.92
08:09:48|43136.95
08:09:49|43133.71
08:09:51|43122.93
08:09:52|43125.78
08:09:52|43128.3
08:09:54|43128.66
08:09:55|43128.7
08:09:56|43123.05
08:09:56|43125.36
08:09:58|43126.33
08:09:59|43126.22
08:09:59|43122.88
08:10:01|43121.35
08:10:03|43122.03
08:10:04|43119.42
08:10:05|43117.18
08:10:06|43117.65
08:10:07|43114.86
08:10:08|43117.78
08:10:09|43117.36
08:10:10|43118.7
08:10:11|43120.85
08:10:12|43120.85
08:10:13|43121.04
08:10:14|43121.55
08:10:15|43121.04
08:10:16|43121.33
08:10:17|43120.43
08:10:18|43122.59
08:10:19|43122.04
08:10:20|43115.97
08:10:21|43117.3
08:10:22|43112.96
08:10:24|43104.37
08:10:26|43105.44
08:10:27|43103.77
08:10:29|43107.99
08:10:30|43109.73
08:10:31|43110.49
08:10:32|43109.01
08:10:33|43109.85
08:10:34|43118.45
08:10:35|43125.59
08:10:36|43122.52
08:10:38|43120.3
08:10:39|43119.39
08:10:40|43116.
08:10:41|43118.71
08:10:42|43116.22
08:10:43|43110.04
08:10:44|43112.
08:10:45|43111.52
08:10:46|43111.84
08:10:47|43109.33
08:10:48|43112.04
08:10:50|43110.15
08:10:50|43111.14
08:10:51|43111.26
08:10:53|43109.49
08:10:53|43110.39
08:10:54|43113.04
08:10:56|43112.48
08:10:57|43109.88
08:10:57|43109.09
08:10:59|43110.97
08:10:59|43108.97
08:11:00|43104.64
08:11:02|43104.39
08:11:02|43104.3
08:11:03|43108.
08:11:05|43106.14
08:11:06|43106.9
08:11:07|43101.83
08:11:08|43096.76
08:11:09|43100.58
08:11:09|43100.36
08:11:11|43101.81
08:11:12|43102.03
08:11:13|43100.51
08:11:14|43097.25
08:11:15|43092.02
08:11:16|43092.43
08:11:18|43092.3
08:11:18|43096.29
08:11:19|43096.08
08:11:20|43095.98
08:11:21|43098.01
08:11:23|43098.38
08:11:24|43092.2
08:11:26|43086.79
08:11:26|43086.65
08:11:27|43083.83
08:11:29|43085.44
08:11:31|43079.2
08:11:31|43081.8
08:11:32|43081.65
08:11:34|43082.93
08:11:35|43081.07
08:11:37|43073.13
08:11:38|43071.32
08:11:38|43070.7
08:11:40|43072.
08:11:40|43080.2
08:11:41|43077.67
08:11:43|43079.7
08:11:43|43081.28
08:11:45|43082.
08:11:46|43073.98
08:11:47|43072.06
08:11:48|43072.64
08:11:49|43073.46
08:11:50|43070.59
08:11:51|43069.74
08:11:52|43069.61
08:11:54|43067.99
08:11:55|43068.84
08:11:55|43070.14
08:11:56|43074.
08:11:57|43081.41
08:11:58|43093.02
08:12:00|43088.8
08:12:01|43075.35
08:12:02|43080.24
08:12:03|43083.
08:12:04|43085.99
08:12:05|43085.23
08:12:06|43081.61
08:12:07|43080.06
08:12:09|43078.3
08:12:10|43073.36
08:12:10|43074.25
08:12:12|43074.22
08:12:12|43073.15
08:12:14|43072.15
08:12:14|43073.47
08:12:16|43078.21
08:12:16|43077.38
08:12:18|43080.87
08:12:18|43076.36
08:12:20|43074.1
08:12:20|43072.88
08:12:21|43070.7
08:12:23|43073.98
08:12:24|43077.63
08:12:26|43076.7
08:12:28|43079.56
08:12:29|43081.83
08:12:29|43074.84
08:12:31|43074.55
08:12:32|43072.67
08:12:33|43072.27
08:12:34|43072.85
08:12:35|43066.98
08:12:36|43068.38
08:12:37|43069.7
08:12:38|43064.23
08:12:39|43058.
08:12:40|43064.19
08:12:41|43065.67
08:12:42|43071.72
08:12:43|43072.25
08:12:44|43071.13
08:12:45|43070.89
08:12:47|43071.15
08:12:48|43067.07
08:12:49|43067.53
08:12:49|43069.4
08:12:50|43066.86
08:12:51|43068.91
08:12:53|43070.15
08:12:54|43073.77
08:12:55|43076.44
08:12:56|43075.29
08:12:57|43072.69
08:12:58|43074.27
08:12:59|43069.06
08:13:00|43069.24
08:13:02|43067.71
08:13:02|43067.01
08:13:03|43067.07
08:13:05|43066.15
08:13:06|43062.58
08:13:07|43061.97
08:13:08|43061.5
08:13:09|43066.14
08:13:10|43065.61
08:13:11|43063.1
08:13:12|43061.86
08:13:13|43057.88
08:13:14|43045.19
08:13:15|43047.04
08:13:16|43045.96
08:13:18|43043.06
08:13:20|43041.76
08:13:20|43041.29
08:13:21|43041.23
08:13:22|43043.47
08:13:23|43044.9
08:13:24|43042.04
08:13:25|43042.69
08:13:27|43038.75
08:13:28|43043.53
08:13:30|43046.76
08:13:31|43046.68
08:13:32|43048.86
08:13:33|43048.77
08:13:34|43050.66
08:13:36|43050.43
08:13:36|43054.06
08:13:38|43049.01
08:13:39|43055.34
08:13:40|43050.01
08:13:40|43050.4
08:13:42|43052.59
08:13:42|43051.21
08:13:44|43047.57
08:13:45|43045.86
08:13:46|43045.77
08:13:47|43045.77
08:13:49|43044.7
08:13:50|43045.42
08:13:50|43044.4
08:13:51|43045.16
08:13:52|43047.3
08:13:53|43042.64
08:13:55|43044.57
08:13:55|43049.4
08:13:56|43048.5
08:13:58|43047.06
08:13:59|43051.55
08:13:59|43049.46
08:14:01|43049.44
08:14:02|43053.86
08:14:03|43051.17
08:14:04|43053.64
08:14:05|43055.91
08:14:06|43060.1
08:14:07|43063.72
08:14:08|43066.23
08:14:09|43065.96
08:14:09|43065.66
08:14:11|43068.21
08:14:11|43064.66
08:14:13|43065.22
08:14:14|43070.
08:14:15|43072.01
08:14:16|43069.98
08:14:16|43064.61
08:14:18|43061.76
08:14:18|43061.46
08:14:19|43059.27
08:14:20|43060.4
08:14:22|43062.43
08:14:22|43063.47
08:14:24|43066.22
08:14:25|43066.82
08:14:26|43079.99
08:14:28|43074.23
08:14:30|43072.94
08:14:30|43072.99
08:14:32|43070.72
08:14:33|43067.8
08:14:34|43066.5
08:14:35|43066.01
08:14:37|43066.36
08:14:38|43067.24
08:14:39|43059.64
08:14:40|43060.89
08:14:41|43064.15
08:14:42|43061.55
08:14:43|43064.69
08:14:44|43067.05
08:14:46|43064.23
08:14:46|43065.5
08:14:48|43065.48
08:14:49|43069.09
08:14:50|43075.74
08:14:51|43076.37
08:14:52|43075.94
08:14:53|43075.82
08:14:54|43073.99
08:14:56|43074.04
08:14:57|43072.53
08:14:58|43072.82
08:14:59|43071.91
08:15:00|43073.99
08:15:02|43070.8
08:15:02|43067.07
08:15:03|43076.05
08:15:04|43082.14
08:15:06|43073.28
08:15:06|43076.03
08:15:08|43078.26
08:15:09|43080.61
08:15:10|43080.06
08:15:11|43080.36
08:15:12|43080.71
08:15:13|43083.73
08:15:14|43084.39
08:15:15|43091.75
08:15:16|43088.
08:15:18|43086.4
08:15:18|43087.26
08:15:19|43088.37
08:15:20|43088.06
08:15:22|43086.16
08:15:22|43085.86
08:15:23|43080.43
08:15:24|43085.65
08:15:25|43089.24
08:15:26|43085.58
08:15:29|43083.71
08:15:30|43083.96
08:15:32|43083.42
08:15:33|43081.58
08:15:33|43087.49
08:15:36|43087.46
08:15:36|43087.37
08:15:38|43086.94
08:15:39|43088.27
08:15:40|43088.16
08:15:41|43091.01
08:15:42|43089.79
08:15:43|43086.47
08:15:44|43086.62
08:15:46|43088.58
08:15:46|43086.49
08:15:47|43086.7
08:15:48|43086.63
08:15:49|43087.11
08:15:51|43085.97
08:15:52|43084.08
08:15:52|43086.82
08:15:54|43089.19
08:15:55|43092.05
08:15:56|43103.93
08:15:57|43099.78
08:15:58|43098.32
08:15:59|43098.3
08:16:00|43098.17
08:16:01|43096.41
08:16:02|43092.63
08:16:03|43089.44
08:16:05|43091.11
08:16:06|43091.33
08:16:07|43090.18
08:16:07|43084.56
08:16:08|43085.46
08:16:10|43085.32
08:16:10|43083.58
08:16:12|43076.66
08:16:13|43073.49
08:16:14|43076.01
08:16:15|43072.12
08:16:16|43072.31
08:16:17|43073.72
08:16:18|43070.01
08:16:19|43065.
08:16:20|43065.02
08:16:22|43065.89
08:16:22|43064.65
08:16:24|43063.57
08:16:24|43062.62
08:16:25|43067.25
08:16:26|43068.2
08:16:27|43069.28
08:16:30|43070.17
08:16:31|43071.17
08:16:32|43072.67
08:16:32|43071.58
08:16:35|43069.86
08:16:36|43069.82
08:16:37|43058.3
08:16:38|43060.34
08:16:38|43066.79
08:16:40|43068.7
08:16:41|43071.99
08:16:42|43070.04
08:16:44|43072.66
08:16:44|43076.78
08:16:46|43078.22
08:16:47|43078.22
08:16:48|43077.86
08:16:49|43078.38
08:16:50|43079.24
08:16:51|43078.38
08:16:52|43078.12
08:16:54|43079.76
08:16:55|43081.
08:16:57|43081.
08:16:58|43078.04
08:16:58|43077.02
08:16:59|43077.92
08:17:01|43078.5
08:17:02|43076.09
08:17:03|43078.35
08:17:04|43078.35
08:17:05|43080.12
08:17:06|43079.06
08:17:07|43078.69
08:17:08|43075.1
08:17:09|43074.03
08:17:10|43075.54
08:17:11|43075.09
08:17:13|43071.46
08:17:13|43071.28
08:17:14|43072.22
08:17:16|43068.39
08:17:17|43066.16
08:17:17|43073.02
08:17:18|43073.46
08:17:19|43073.24
08:17:20|43072.22
08:17:21|43072.22
08:17:22|43068.97
08:17:23|43069.5
08:17:25|43069.61
08:17:26|43069.44
08:17:26|43068.33
08:17:27|43072.32
08:17:29|43069.85
08:17:30|43072.54
08:17:32|43070.87
08:17:32|43070.92
08:17:33|43070.92
08:17:35|43070.82
08:17:36|43070.94
08:17:38|43070.61
08:17:38|43072.53
08:17:39|43075.1
08:17:40|43076.44
08:17:41|43076.36
08:17:43|43079.54
08:17:44|43081.62
08:17:45|43078.45
08:17:46|43079.84
08:17:47|43074.8
08:17:48|43076.14
08:17:50|43076.14
08:17:51|43074.91
08:17:51|43076.05
08:17:52|43076.2
08:17:53|43079.75
08:17:54|43080.24
08:17:55|43078.98
08:17:56|43077.7
08:17:57|43078.49
08:17:58|43076.86
08:18:00|43079.98
08:18:01|43076.33
08:18:02|43080.58
08:18:03|43077.01
08:18:04|43078.
08:18:06|43076.8
08:18:07|43075.6
08:18:07|43071.31
08:18:08|43070.46
08:18:10|43068.85
08:18:10|43069.63
08:18:11|43068.52
08:18:13|43068.8
08:18:13|43073.62
08:18:14|43073.59
08:18:15|43075.02
08:18:16|43074.13
08:18:17|43076.5
08:18:18|43077.31
08:18:19|43077.88
08:18:20|43076.4
08:18:22|43077.12
08:18:22|43075.91
08:18:23|43073.88
08:18:24|43072.82
08:18:25|43073.03
08:18:27|43072.17
08:18:28|43069.21
08:18:29|43068.58
08:18:29|43072.73
08:18:30|43071.15
08:18:33|43070.5
08:18:33|43070.8
08:18:36|43069.19
08:18:36|43069.33
08:18:38|43070.9
08:18:39|43068.91
08:18:40|43069.06
08:18:41|43069.16
08:18:43|43065.04
08:18:43|43068.37
08:18:45|43067.05
08:18:46|43068.63
08:18:47|43069.92
08:18:48|43069.75
08:18:49|43068.22
08:18:50|43068.11
08:18:51|43068.91
08:18:53|43068.91
08:18:53|43067.66
08:18:54|43065.17
08:18:55|43064.81
08:18:56|43059.35
08:18:57|43055.98
08:18:58|43056.11
08:19:00|43058.07
08:19:00|43062.9
08:19:01|43061.8
08:19:02|43060.46
08:19:03|43061.99
08:19:04|43057.21
08:19:05|43057.54
08:19:06|43055.86
08:19:07|43053.5
08:19:09|43055.27
08:19:10|43056.42
08:19:10|43059.81
08:19:11|43053.85
08:19:13|43055.57
08:19:13|43053.73
08:19:15|43052.59
08:19:16|43050.73
08:19:17|43054.19
08:19:17|43055.8
08:19:19|43057.14
08:19:20|43053.55
08:19:21|43053.96
08:19:22|43054.44
08:19:23|43054.44
08:19:23|43053.59
08:19:25|43055.5
08:19:26|43056.33
08:19:27|43055.59
08:19:28|43055.59
08:19:29|43056.41
08:19:30|43056.41
08:19:31|43054.36
08:19:33|43053.73
08:19:34|43055.62
08:19:35|43056.44
08:19:36|43054.24
08:19:37|43052.87
08:19:38|43053.63
08:19:39|43053.63
08:19:40|43053.03
08:19:41|43053.02
08:19:42|43053.02
08:19:44|43056.
08:19:45|43056.7
08:19:46|43056.27
08:19:47|43057.43
08:19:48|43057.63
08:19:49|43057.92
08:19:50|43056.42
08:19:51|43055.11
08:19:53|43057.67
08:19:53|43057.26
08:19:55|43058.39
08:19:55|43057.4
08:19:57|43056.11
08:19:57|43058.03
08:19:58|43057.63
08:20:00|43059.23
08:20:00|43067.16
08:20:01|43064.58
08:20:02|43064.27
08:20:05|43064.18
08:20:06|43060.36
08:20:07|43060.71
08:20:08|43062.41
08:20:09|43060.36
08:20:10|43059.51
08:20:11|43055.72
08:20:11|43057.87
08:20:13|43058.1
08:20:14|43058.69
08:20:15|43058.78
08:20:16|43058.46
08:20:17|43057.29
08:20:18|43057.62
08:20:19|43056.5
08:20:21|43057.22
08:20:21|43056.74
08:20:22|43056.94
08:20:23|43056.94
08:20:25|43058.42
08:20:26|43054.82
08:20:26|43054.46
08:20:28|43053.19
08:20:29|43055.12
08:20:29|43050.25
08:20:30|43051.04
08:20:32|43048.75
08:20:33|43050.14
08:20:35|43052.9
08:20:35|43055.51
08:20:36|43056.69
08:20:38|43051.91
08:20:39|43051.43
08:20:40|43049.66
08:20:41|43049.64
08:20:42|43046.94
08:20:43|43047.2
08:20:44|43049.01
08:20:45|43050.61
08:20:46|43051.07
08:20:48|43038.
08:20:49|43032.
08:20:50|43031.65
08:20:51|43031.59
08:20:52|43021.86
08:20:53|43022.4
08:20:54|43026.9
08:20:55|43030.01
08:20:57|43029.02
08:20:57|43028.01
08:20:59|43027.65
08:21:00|43028.87
08:21:01|43026.38
08:21:02|43026.31
08:21:03|43026.54
08:21:04|43028.93
08:21:05|43033.24
08:21:06|43011.88
08:21:07|43003.71
08:21:09|43007.88
08:21:09|43009.11
08:21:10|43008.47
08:21:12|43009.07
08:21:12|43007.02
08:21:13|43004.84
08:21:15|43007.99
08:21:15|43009.17
08:21:16|43006.87
08:21:18|43006.76
08:21:18|43009.02
08:21:20|43007.87
08:21:20|43008.88
08:21:21|43006.56
08:21:22|43010.58
08:21:24|43011.98
08:21:25|43009.28
08:21:26|43010.67
08:21:26|43011.47
08:21:28|43014.62
08:21:29|43008.15
08:21:31|43009.03
08:21:31|43009.46
08:21:33|43010.75
08:21:34|43006.53
08:21:36|43004.56
08:21:37|43003.6
08:21:38|43005.93
08:21:39|43003.97
08:21:40|42996.75
08:21:42|42992.7
08:21:42|42993.72
08:21:44|42989.61
08:21:45|42990.26
08:21:47|42990.
08:21:49|42986.21
08:21:50|42983.34
08:21:51|42975.66
08:21:52|42986.23
08:21:53|42993.01
08:21:54|42981.73
08:21:56|42977.81
08:21:57|42976.71
08:21:58|42984.
08:21:59|42979.15
08:22:00|42988.
08:22:01|42990.91
08:22:02|42990.15
08:22:03|42993.3
08:22:04|42991.76
08:22:05|42999.
08:22:06|42997.43
08:22:07|43003.05
08:22:08|43005.99
08:22:09|43006.96
08:22:11|43012.13
08:22:11|43010.97
08:22:13|43014.
08:22:14|43015.92
08:22:15|43013.01
08:22:16|43005.94
08:22:18|43003.28
08:22:18|43005.2
08:22:19|43006.28
08:22:21|43008.27
08:22:22|43006.28
08:22:22|43009.14
08:22:23|43008.84
08:22:24|43010.13
08:22:25|43012.72
08:22:26|43010.97
08:22:28|43012.28
08:22:29|43014.13
08:22:30|43010.73
08:22:31|43011.64
08:22:31|43014.
08:22:32|43016.02
08:22:34|43015.86
08:22:35|43012.
08:22:37|43018.51
08:22:37|43018.51
08:22:39|43017.3
08:22:40|43018.83
08:22:41|43027.
08:22:43|43029.19
08:22:44|43027.
08:22:45|43026.67
08:22:46|43025.42
08:22:47|43026.17
08:22:48|43026.58
08:22:50|43022.09
08:22:52|43023.23
08:22:52|43017.86
08:22:53|43014.05
08:22:54|43014.65
08:22:55|43008.17
08:22:57|43013.86
08:22:57|43014.66
08:22:58|43014.66
08:22:59|43015.69
08:23:01|43015.13
08:23:01|43016.61
08:23:03|43024.53
08:23:03|43026.87
08:23:04|43028.35
08:23:06|43025.9
08:23:07|43027.1
08:23:08|43027.65
08:23:09|43025.22
08:23:11|43030.31
08:23:11|43026.01
08:23:13|43027.07
08:23:13|43026.17
08:23:14|43026.57
08:23:16|43019.31
08:23:16|43010.2
08:23:18|43013.63
08:23:19|43016.27
08:23:20|43016.96
08:23:21|43015.81
08:23:21|43013.72
08:23:22|43017.15
08:23:24|43017.06
08:23:25|43014.42
08:23:26|43016.25
08:23:27|43015.56
08:23:28|43016.13
08:23:29|43015.72
08:23:31|43017.6
08:23:31|43017.6
08:23:32|43015.88
08:23:34|43019.58
08:23:34|43020.19
08:23:36|43019.31
08:23:38|43019.59
08:23:39|43018.77
08:23:40|43015.96
08:23:41|43016.11
08:23:42|43011.59
08:23:44|43016.72
08:23:46|43011.89
08:23:46|43014.57
08:23:48|43014.85
08:23:48|43012.89
08:23:49|43012.76
08:23:51|43011.08
08:23:52|43010.82
08:23:53|43011.14
08:23:54|43008.88
08:23:55|43009.47
08:23:56|43009.92
08:23:57|43010.07
08:23:58|43008.44
08:23:59|43007.34
08:24:00|43007.99
08:24:01|43010.88
08:24:02|43011.54
08:24:03|43015.03
08:24:04|43020.42
08:24:05|43025.4
08:24:06|43014.06
08:24:07|43009.13
08:24:08|43007.93
08:24:09|43007.18
08:24:11|43008.19
08:24:12|43007.42
08:24:12|43010.79
08:24:13|43010.42
08:24:14|43011.85
08:24:15|43009.97
08:24:16|43011.07
08:24:18|43009.41
08:24:19|43007.14
08:24:20|43005.09
08:24:21|43003.06
08:24:22|43005.51
08:24:23|43006.77
08:24:24|43008.33
08:24:25|43008.37
08:24:26|43007.18
08:24:28|43008.9
08:24:29|43006.97
08:24:30|43006.47
08:24:31|43004.93
08:24:32|43005.19
08:24:34|43006.31
08:24:35|43008.26
08:24:35|43009.1
08:24:36|43009.23
08:24:39|43008.8
08:24:40|43009.62
08:24:42|43008.29
08:24:43|43009.78
08:24:43|43010.88
08:24:44|43011.01
08:24:46|43011.66
08:24:47|43009.78
08:24:48|43006.88
08:24:49|43006.28
08:24:50|43002.65
08:24:51|43002.77
08:24:52|43002.28
08:24:53|43004.18
08:24:54|43005.
08:24:56|43005.51
08:24:56|43008.24
08:24:57|43004.6
08:24:58|43006.63
08:24:59|43005.85
08:25:00|43006.01
08:25:01|43008.62
08:25:03|43006.49
08:25:03|43003.37
08:25:05|43003.37
08:25:06|43002.29
08:25:08|43006.
08:25:09|43003.37
08:25:09|43006.69
08:25:10|43005.15
08:25:12|43005.44
08:25:12|43007.61
08:25:14|43007.21
08:25:15|43007.03
08:25:16|43011.98
08:25:17|43010.67
08:25:18|43008.64
08:25:19|43009.78
08:25:20|43009.64
08:25:21|43006.21
08:25:22|43006.79
08:25:23|43008.93
08:25:24|43009.2
08:25:26|43010.94
08:25:26|43022.33
08:25:27|43012.
08:25:29|43013.93
08:25:29|43014.07
08:25:30|43014.07
08:25:31|43014.01
08:25:32|43015.69
08:25:34|43016.7
08:25:34|43018.
08:25:35|43022.73
08:25:36|43033.47
08:25:37|43052.44
08:25:38|43048.
08:25:39|43047.76
08:25:41|43024.7
08:25:42|43029.25
08:25:43|43025.06
08:25:43|43025.98
08:25:45|43025.83
08:25:47|43025.78
08:25:48|43025.74
08:25:48|43027.44
08:25:49|43027.26
08:25:50|43029.97
08:25:52|43030.
08:25:53|43029.99
08:25:53|43029.32
08:25:55|43023.76
08:25:56|43025.2
08:25:57|43025.08
08:25:58|43028.51
08:26:00|43029.38
08:26:00|43028.12
08:26:02|43024.53
08:26:03|43026.92
08:26:04|43022.54
08:26:04|43021.27
08:26:06|43023.09
08:26:07|43023.94
08:26:08|43023.94
08:26:09|43024.64
08:26:10|43027.27
08:26:11|43023.92
08:26:12|43025.14
08:26:13|43023.33
08:26:15|43024.25
08:26:15|43025.83
08:26:16|43026.15
08:26:18|43026.46
08:26:19|43029.96
08:26:19|43027.91
08:26:20|43027.99
08:26:22|43027.99
08:26:22|43031.96
08:26:24|43025.78
08:26:25|43025.74
08:26:26|43027.84
08:26:27|43029.71
08:26:28|43029.93
08:26:29|43029.
08:26:29|43029.99
08:26:30|43029.87
08:26:31|43029.71
08:26:33|43028.72
08:26:34|43029.44
08:26:35|43029.82
08:26:36|43029.22
08:26:37|43038.78
08:26:38|43035.6
08:26:39|43035.78
08:26:40|43034.44
08:26:42|43034.44
08:26:43|43035.27
08:26:44|43026.
08:26:45|43024.75
08:26:46|43021.73
08:26:48|43020.98
08:26:48|43023.26
08:26:50|43023.26
08:26:51|43024.86
08:26:52|43024.86
08:26:53|43025.4
08:26:54|43026.13
08:26:55|43026.53
08:26:56|43026.27
08:26:57|43023.6
08:26:58|43026.17
08:26:59|43026.17
08:27:01|43026.73
08:27:02|43019.56
08:27:04|43012.75
08:27:05|43014.08
08:27:05|43016.18
08:27:06|43015.12
08:27:08|43014.69
08:27:08|43008.16
08:27:10|43008.15
08:27:11|43009.92
08:27:12|43008.79
08:27:13|43004.19
08:27:15|43006.
08:27:16|43007.32
08:27:16|43007.3
08:27:17|43013.52
08:27:18|43009.8
08:27:20|43009.83
08:27:20|43006.18
08:27:21|43008.46
08:27:22|43008.79
08:27:24|43007.86
08:27:25|43011.34
08:27:26|43011.34
08:27:27|43011.34
08:27:28|43011.34
08:27:29|43012.32
08:27:30|43013.15
08:27:32|43013.32
08:27:33|43016.29
08:27:33|43013.79
08:27:35|43017.48
08:27:35|43022.61
08:27:36|43022.71
08:27:37|43026.3
08:27:39|43027.21
08:27:41|43029.45
08:27:43|43028.63
08:27:44|43030.02
08:27:45|43030.35
08:27:46|43033.91
08:27:47|43032.01
08:27:48|43033.16
08:27:49|43038.09
08:27:50|43042.12
08:27:51|43041.98
08:27:53|43041.52
08:27:54|43041.13
08:27:55|43041.3
08:27:55|43046.61
08:27:57|43047.2
08:27:58|43044.79
08:28:00|43040.58
08:28:00|43036.15
08:28:02|43036.66
08:28:02|43032.96
08:28:04|43029.3
08:28:05|43024.44
08:28:07|43025.24
08:28:08|43026.5
08:28:08|43031.71
08:28:09|43031.12
08:28:11|43029.35
08:28:12|43029.48
08:28:12|43031.77
08:28:13|43031.81
08:28:15|43035.03
08:28:16|43036.16
08:28:16|43035.82
08:28:18|43038.14
08:28:18|43035.69
08:28:19|43039.69
08:28:21|43037.59
08:28:23|43038.15
08:28:23|43036.76
08:28:24|43036.22
08:28:26|43035.1
08:28:27|43035.1
08:28:28|43037.75
08:28:28|43043.75
08:28:29|43041.53
08:28:31|43039.2
08:28:32|43039.07
08:28:33|43039.17
08:28:34|43040.32
08:28:35|43037.57
08:28:36|43038.
08:28:38|43040.06
08:28:38|43047.94
08:28:39|43049.91
08:28:41|43046.33
08:28:43|43041.71
08:28:44|43039.22
08:28:45|43042.88
08:28:47|43042.12
08:28:47|43043.39
08:28:49|43043.39
08:28:49|43041.95
08:28:51|43043.4
08:28:52|43041.58
08:28:54|43039.81
08:28:55|43037.89
08:28:56|43038.74
08:28:57|43038.91
08:28:58|43037.54
08:28:59|43039.05
08:29:00|43037.48
08:29:01|43039.48
08:29:02|43035.99
08:29:04|43037.73
08:29:05|43035.95
08:29:06|43033.97
08:29:07|43035.
08:29:08|43035.
08:29:09|43035.75
08:29:10|43029.06
08:29:11|43026.28
08:29:12|43027.77
08:29:14|43027.07
08:29:15|43028.5
08:29:15|43027.47
08:29:17|43024.95
08:29:17|43025.78
08:29:18|43025.5
08:29:20|43027.04
08:29:21|43026.69
08:29:22|43028.04
08:29:23|43027.56
08:29:24|43027.68
08:29:25|43030.84
08:29:26|43032.03
08:29:27|43030.32
08:29:28|43024.28
08:29:29|43026.88
08:29:31|43027.32
08:29:32|43029.76
08:29:32|43029.28
08:29:33|43023.04
08:29:34|43023.87
08:29:35|43023.42
08:29:37|43023.54
08:29:38|43021.07
08:29:38|43023.53
08:29:39|43020.35
08:29:41|43020.58
08:29:42|43024.63
08:29:43|43023.56
08:29:44|43022.64
08:29:45|43025.37
08:29:46|43023.21
08:29:47|43023.21
08:29:49|43023.55
08:29:51|43021.93
08:29:51|43018.71
08:29:53|43020.34
08:29:54|43016.57
08:29:55|43014.97
08:29:56|43014.21
08:29:57|43013.38
08:29:58|43012.23
08:29:59|43011.39
08:30:00|43013.29
08:30:02|43016.52
08:30:02|43022.91
08:30:03|43023.58
08:30:04|43025.69
08:30:05|43020.45
08:30:07|43020.43
08:30:07|43027.89
08:30:08|43026.59
08:30:10|43027.78
08:30:10|43022.52
08:30:11|43025.34
08:30:12|43027.56
08:30:14|43027.67
08:30:14|43025.71
08:30:15|43026.67
08:30:17|43029.41
08:30:18|43030.2
08:30:18|43028.24
08:30:20|43031.45
08:30:21|43036.
08:30:22|43030.
08:30:22|43026.62
08:30:23|43027.18
08:30:24|43026.29
08:30:26|43029.34
08:30:27|43029.01
08:30:28|43028.99
08:30:29|43032.94
08:30:30|43035.21
08:30:31|43037.23
08:30:32|43036.96
08:30:33|43036.96
08:30:34|43039.09
08:30:35|43040.85
08:30:36|43037.58
08:30:37|43040.61
08:30:38|43042.01
08:30:40|43042.
08:30:40|43040.01
08:30:41|43040.12
08:30:43|43041.77
08:30:45|43041.97
08:30:47|43042.34
08:30:47|43041.31
08:30:49|43044.47
08:30:50|43042.81
08:30:51|43048.6
08:30:52|43047.06
08:30:54|43047.57
08:30:54|43048.71
08:30:56|43048.26
08:30:56|43048.46
08:30:58|43053.
08:30:59|43050.45
08:31:00|43048.57
08:31:00|43048.51
08:31:02|43051.41
08:31:03|43045.73
08:31:04|43046.
08:31:05|43045.71
08:31:06|43045.88
08:31:07|43043.99
08:31:08|43044.76
08:31:08|43046.98
08:31:09|43050.29
08:31:11|43050.22
08:31:12|43050.54
08:31:13|43049.8
08:31:14|43048.22
08:31:15|43050.09
08:31:16|43045.96
08:31:18|43043.55
08:31:18|43044.58
08:31:19|43045.25
08:31:20|43043.86
08:31:21|43049.57
08:31:22|43051.56
08:31:23|43052.55
08:31:24|43054.34
08:31:25|43052.75
08:31:26|43052.23
08:31:27|43052.96
08:31:28|43054.22
08:31:29|43052.07
08:31:31|43055.03
08:31:33|43047.92
08:31:33|43049.6
08:31:34|43050.87
08:31:36|43052.7
08:31:37|43052.62
08:31:37|43053.54
08:31:38|43055.18
08:31:40|43056.11
08:31:40|43057.07
08:31:42|43056.37
08:31:43|43055.43
08:31:45|43050.56
08:31:45|43049.99
08:31:46|43051.06
08:31:48|43051.43
08:31:48|43048.67
08:31:50|43037.98
08:31:51|43030.31
08:31:52|43035.66
08:31:53|43036.01
08:31:54|43036.38
08:31:56|43039.53
08:31:57|43037.92
08:31:58|43032.86
08:32:00|43030.4
08:32:01|43029.56
08:32:02|43032.8
08:32:03|43029.43
08:32:04|43031.11
08:32:04|43025.17
08:32:06|43028.54
08:32:07|43034.48
08:32:08|43030.61
08:32:09|43027.56
08:32:10|43026.05
08:32:12|43026.06
08:32:13|43024.84
08:32:13|43026.51
08:32:15|43028.19
08:32:15|43029.59
08:32:16|43028.49
08:32:18|43030.9
08:32:18|43031.37
08:32:20|43029.14
08:32:21|43030.37
08:32:22|43031.29
08:32:23|43031.35
08:32:23|43033.09
08:32:24|43037.35
08:32:26|43039.29
08:32:26|43039.29
08:32:28|43035.04
08:32:29|43035.32
08:32:30|43035.32
08:32:31|43035.13
08:32:32|43035.38
08:32:34|43037.19
08:32:34|43037.65
08:32:35|43037.39
08:32:37|43037.24
08:32:37|43038.49
08:32:38|43036.27
08:32:40|43037.11
08:32:41|43036.45
08:32:42|43038.51
08:32:42|43038.18
08:32:44|43039.65
08:32:46|43043.1
08:32:48|43042.28
08:32:48|43042.13
08:32:49|43042.01
08:32:51|43042.75
08:32:52|43042.8
08:32:52|43043.29
08:32:54|43041.53
08:32:54|43039.46
08:32:56|43043.2
08:32:57|43042.87
08:32:58|43043.24
08:32:59|43042.01
08:33:00|43042.64
08:33:02|43042.45
08:33:03|43042.14
08:33:04|43041.77
08:33:05|43039.99
08:33:06|43038.56
08:33:07|43037.91
08:33:08|43037.9
08:33:09|43037.9
08:33:10|43036.03
08:33:11|43038.7
08:33:12|43039.23
08:33:13|43039.24
08:33:14|43039.24
08:33:16|43041.68
08:33:17|43041.59
08:33:17|43042.24
08:33:19|43039.06
08:33:20|43037.91
08:33:21|43039.3
08:33:22|43038.04
08:33:23|43030.36
08:33:23|43025.
08:33:24|43024.9
08:33:26|43026.42
08:33:27|43030.18
08:33:28|43028.72
08:33:29|43029.29
08:33:30|43029.21
08:33:31|43029.63
08:33:32|43029.63
08:33:33|43026.66
08:33:34|43031.16
08:33:35|43031.79
08:33:36|43029.28
08:33:38|43028.62
08:33:38|43032.35
08:33:39|43030.8
08:33:40|43032.24
08:33:41|43033.46
08:33:42|43033.58
08:33:44|43032.11
08:33:45|43033.95
08:33:46|43035.66
08:33:48|43035.06
08:33:48|43035.5
08:33:50|43033.22
08:33:50|43031.61
08:33:52|43033.7
08:33:53|43033.8
08:33:54|43030.79
08:33:56|43031.26
08:33:56|43030.02
08:33:58|43031.88
08:33:59|43033.88
08:33:59|43032.9
08:34:01|43033.7
08:34:02|43031.84
08:34:03|43032.77
08:34:04|43030.54
08:34:05|43034.8
08:34:06|43032.53
08:34:07|43030.14
08:34:08|43031.05
08:34:09|43030.3
08:34:10|43030.02
08:34:11|43029.54
08:34:12|43028.75
08:34:13|43029.04
08:34:14|43030.02
08:34:15|43034.48
08:34:16|43031.4
08:34:17|43031.35
08:34:18|43032.02
08:34:19|43032.18
08:34:21|43029.2
08:34:22|43029.08
08:34:22|43027.29
08:34:23|43028.07
08:34:24|43033.45
08:34:25|43030.44
08:34:26|43030.06
08:34:28|43029.36
08:34:29|43029.74
08:34:30|43028.43
08:34:31|43028.43
08:34:32|43029.15
08:34:32|43027.47
08:34:34|43027.24
08:34:34|43028.91
08:34:36|43026.65
08:34:37|43028.67
08:34:37|43028.41
08:34:39|43027.25
08:34:39|43031.03
08:34:41|43030.35
08:34:42|43034.54
08:34:42|43033.38
08:34:44|43032.5
08:34:45|43035.33
08:34:46|43034.03
08:34:48|43031.02
08:34:50|43029.79
08:34:52|43029.59
08:34:53|43028.11
08:34:54|43030.24
08:34:56|43029.4
08:34:56|43029.21
08:34:57|43028.01
08:34:59|43028.01
08:34:59|43032.19
08:35:02|43030.53
08:35:02|43031.93
08:35:03|43030.53
08:35:05|43030.32
08:35:05|43025.98
08:35:06|43023.07
08:35:08|43022.52
08:35:09|43025.67
08:35:09|43025.99
08:35:10|43024.81
08:35:11|43028.01
08:35:12|43024.52
08:35:13|43020.5
08:35:15|43020.21
08:35:16|43015.23
08:35:17|43013.48
08:35:19|43010.
08:35:19|43010.
08:35:20|43009.69
08:35:21|43006.
08:35:22|43006.92
08:35:24|43007.97
08:35:25|43005.83
08:35:26|43007.11
08:35:26|43004.84
08:35:27|43009.15
08:35:29|43009.51
08:35:29|43009.91
08:35:31|43013.36
08:35:32|43014.81
08:35:33|43012.95
08:35:34|43014.92
08:35:35|43014.01
08:35:36|43008.17
08:35:37|43009.2
08:35:38|43009.99
08:35:39|43010.48
08:35:40|43009.55
08:35:41|43009.97
08:35:42|43007.13
08:35:43|43009.24
08:35:44|43006.5
08:35:45|43010.24
08:35:46|43014.23
08:35:47|43014.23
08:35:49|43015.98
08:35:50|43014.08
08:35:51|43013.6
08:35:52|43015.23
08:35:53|43015.65
08:35:54|43013.98
08:35:55|43015.05
08:35:56|43015.19
08:35:58|43017.35
08:35:59|43011.1
08:36:00|43008.57
08:36:01|43005.31
08:36:02|43006.21
08:36:03|43004.13
08:36:04|43003.58
08:36:06|43002.36
08:36:09|43003.74
08:36:10|42997.02
08:36:10|42997.08
08:36:12|42999.32
08:36:12|43001.13
08:36:13|43005.78
08:36:15|43012.13
08:36:16|43010.47
08:36:17|43012.04
08:36:19|43014.
08:36:20|43016.5
08:36:20|43016.96
08:36:22|43016.
08:36:23|43012.68
08:36:23|43015.63
08:36:25|43014.23
08:36:26|43014.01
08:36:27|43015.44
08:36:27|43012.85
08:36:29|43017.51
08:36:30|43017.34
08:36:31|43016.71
08:36:32|43016.71
08:36:33|43016.16
08:36:34|43014.37
08:36:35|43016.52
08:36:36|43016.13
08:36:37|43017.52
08:36:38|43016.83
08:36:39|43015.52
08:36:40|43031.94
08:36:41|43036.18
08:36:42|43034.42
08:36:44|43030.48
08:36:45|43030.42
08:36:45|43030.42
08:36:47|43031.25
08:36:48|43029.11
08:36:49|43030.1
08:36:51|43031.49
08:36:53|43031.47
08:36:53|43030.85
08:36:55|43029.32
08:36:55|43029.93
08:36:58|43029.71
08:36:59|43031.33
08:37:00|43029.5
08:37:01|43028.78
08:37:02|43023.67
08:37:04|43016.03
08:37:05|43013.66
08:37:05|43010.93
08:37:07|43008.34
08:37:08|43008.38
08:37:09|43011.84
08:37:09|43011.77
08:37:11|43006.
08:37:12|43008.4
08:37:12|43008.23
08:37:14|43012.45
08:37:15|43011.21
08:37:15|43007.38
08:37:17|43011.23
08:37:18|43010.82
08:37:19|43009.1
08:37:19|43006.92
08:37:20|43007.06
08:37:21|43011.64
08:37:22|43012.39
08:37:23|43013.27
08:37:24|43013.27
08:37:26|43013.15
08:37:27|43015.37
08:37:28|43015.64
08:37:29|43015.37
08:37:30|43012.55
08:37:31|43013.47
08:37:32|43011.58
08:37:33|43010.96
08:37:33|43011.1
08:37:35|43011.1
08:37:36|43011.1
08:37:38|43011.28
08:37:38|43017.29
08:37:39|43017.93
08:37:40|43020.74
08:37:41|43020.91
08:37:42|43014.85
08:37:43|43015.3
08:37:45|43017.05
08:37:46|43012.73
08:37:47|43009.58
08:37:47|43010.66
08:37:48|43010.89
08:37:51|43014.9
08:37:51|43015.19
08:37:53|43014.41
08:37:54|43010.95
08:37:56|43013.6
08:37:57|43015.06
08:37:58|43015.06
08:37:59|43015.86
08:38:00|43016.95
08:38:01|43019.19
08:38:02|43014.58
08:38:04|43016.02
08:38:04|43015.19
08:38:05|43013.31
08:38:07|43013.63
08:38:08|43013.48
08:38:09|43011.94
08:38:10|43010.1
08:38:11|43009.59
08:38:12|43013.14
08:38:13|43009.34
08:38:14|43008.92
08:38:15|43008.79
08:38:16|43007.95
08:38:17|43011.94
08:38:18|43012.88
08:38:19|43010.94
08:38:20|43009.64
08:38:21|43008.44
08:38:22|43006.74
08:38:23|43004.14
08:38:24|43007.96
08:38:25|43007.73
08:38:26|43005.55
08:38:28|43007.44
08:38:28|43007.44
08:38:30|43008.2
08:38:30|43009.57
08:38:31|43009.57
08:38:33|43009.57
08:38:33|43010.82
08:38:35|43009.45
08:38:35|43010.41
08:38:36|43002.05
08:38:38|43000.95
08:38:39|43007.78
08:38:40|43006.99
08:38:41|43008.8
08:38:42|43006.17
08:38:43|43004.22
08:38:44|43006.87
08:38:45|43005.33
08:38:46|43005.68
08:38:47|43004.19
08:38:48|43001.54
08:38:49|43003.89
08:38:50|43006.86
08:38:52|43008.55
08:38:53|43011.71
08:38:54|43012.34
08:38:55|43010.15
08:38:56|43010.15
08:38:57|43013.25
08:38:58|43014.49
08:39:00|43013.11
08:39:01|43012.27
08:39:02|43011.3
08:39:03|43014.18
08:39:04|43017.22
08:39:05|43016.31
08:39:06|43015.43
08:39:07|43022.13
08:39:08|43021.11
08:39:09|43023.66
08:39:10|43023.67
08:39:11|43024.75
08:39:12|43022.67
08:39:14|43019.35
08:39:15|43021.71
08:39:16|43021.75
08:39:17|43023.71
08:39:17|43023.13
08:39:19|43024.28
08:39:20|43022.96
08:39:21|43022.81
08:39:22|43023.22
08:39:23|43022.52
08:39:25|43020.91
08:39:26|43020.91
08:39:28|43025.23
08:39:28|43026.
08:39:29|43025.51
08:39:30|43028.98
08:39:31|43033.37
08:39:32|43033.37
08:39:34|43026.89
08:39:34|43025.86
08:39:35|43024.
08:39:37|43024.
08:39:37|43028.
08:39:38|43024.33
08:39:39|43027.34
08:39:41|43029.43
08:39:41|43027.36
08:39:42|43024.48
08:39:44|43025.57
08:39:44|43027.43
08:39:45|43025.63
08:39:47|43025.07
08:39:47|43024.04
08:39:49|43026.5
08:39:50|43023.69
08:39:50|43024.98
08:39:53|43025.13
08:39:54|43025.13
08:39:56|43027.3
08:39:57|43028.73
08:39:58|43028.66
08:39:59|43028.25
08:40:00|43025.09
08:40:01|43023.59
08:40:03|43017.17
08:40:03|43016.4
08:40:05|43018.1
08:40:07|43020.29
08:40:08|43023.24
08:40:08|43030.
08:40:09|43029.39
08:40:11|43031.99
08:40:12|43032.22
08:40:12|43029.94
08:40:14|43029.51
08:40:15|43029.19
08:40:16|43028.03
08:40:17|43031.98
08:40:18|43031.71
08:40:18|43037.99
08:40:19|43038.35
08:40:21|43036.4
08:40:23|43033.68
08:40:24|43035.46
08:40:24|43036.21
08:40:25|43035.62
08:40:26|43036.33
08:40:28|43040.
08:40:28|43038.36
08:40:30|43037.66
08:40:30|43038.89
08:40:33|43037.69
08:40:34|43034.59
08:40:35|43034.33
08:40:36|43033.83
08:40:37|43032.49
08:40:38|43032.93
08:40:39|43032.3
08:40:40|43032.49
08:40:41|43037.17
08:40:42|43037.17
08:40:44|43035.85
08:40:44|43036.93
08:40:45|43037.9
08:40:47|43038.05
08:40:48|43035.89
08:40:48|43035.89
08:40:49|43033.71
08:40:51|43034.45
08:40:51|43033.32
08:40:54|43035.29
08:40:55|43036.84
08:40:56|43038.63
08:40:57|43035.14
08:40:58|43037.05
08:40:59|43043.38
08:41:00|43044.25
08:41:01|43043.59
08:41:03|43041.1
08:41:05|43036.3
08:41:06|43036.61
08:41:07|43036.61
08:41:07|43040.27
08:41:09|43041.51
08:41:09|43042.
08:41:11|43041.11
08:41:13|43037.52
08:41:14|43037.9
08:41:15|43039.46
08:41:17|43039.87
08:41:18|43042.
08:41:18|43043.04
08:41:19|43044.16
08:41:21|43041.13
08:41:22|43041.69
08:41:23|43042.6
08:41:24|43042.83
08:41:25|43043.81
08:41:25|43041.67
08:41:27|43041.83
08:41:28|43040.72
08:41:30|43039.75
08:41:31|43035.36
08:41:32|43035.31
08:41:33|43035.79
08:41:34|43029.11
08:41:35|43029.86
08:41:36|43030.55
08:41:37|43032.58
08:41:38|43033.96
08:41:39|43033.22
08:41:40|43033.3
08:41:41|43033.21
08:41:42|43034.19
08:41:43|43031.07
08:41:45|43030.29
08:41:46|43030.68
08:41:46|43030.84
08:41:47|43029.07
08:41:49|43030.34
08:41:49|43030.44
08:41:50|43030.95
08:41:51|43030.92
08:41:52|43032.37
08:41:54|43031.34
08:41:56|43031.36
08:41:57|43032.26
08:41:58|43032.26
08:42:00|43032.26
08:42:00|43032.21
08:42:02|43032.43
08:42:03|43036.84
08:42:04|43035.59
08:42:05|43037.86
08:42:07|43034.88
08:42:07|43036.36
08:42:09|43037.32
08:42:10|43035.81
08:42:11|43037.5
08:42:12|43034.29
08:42:13|43037.89
08:42:14|43038.6
08:42:16|43037.83
08:42:17|43037.48
08:42:17|43036.62
08:42:19|43037.14
08:42:19|43036.51
08:42:20|43037.
08:42:23|43035.07
08:42:24|43033.65
08:42:25|43019.19
08:42:26|43009.69
08:42:27|43008.96
08:42:28|43009.8
08:42:29|43010.38
08:42:30|43005.89
08:42:31|43004.55
08:42:32|43002.79
08:42:33|43004.5
08:42:34|43003.5
08:42:35|43002.52
08:42:36|43005.34
08:42:37|43005.24
08:42:39|43004.92
08:42:39|43005.23
08:42:40|43004.69
08:42:41|43010.89
08:42:42|43010.01
08:42:44|43008.86
08:42:44|43008.86
08:42:46|43010.17
08:42:47|43010.96
08:42:47|43012.63
08:42:48|43016.01
08:42:49|43014.59
08:42:51|43018.32
08:42:52|43015.53
08:42:52|43016.29
08:42:54|43018.05
08:42:55|43015.45
08:42:57|43014.82
08:42:59|43012.54
08:43:00|43011.77
08:43:01|43010.94
08:43:01|43010.13
08:43:03|43009.13
08:43:04|43011.29
08:43:05|43011.33
08:43:07|43011.15
08:43:08|43000.
08:43:09|42996.24
08:43:10|42998.44
08:43:11|42996.24
08:43:12|42998.
08:43:13|43004.44
08:43:14|43005.07
08:43:16|43002.27
08:43:16|43004.66
08:43:17|43006.14
08:43:18|43006.14
08:43:20|43003.32
08:43:21|43005.43
08:43:21|43004.2
08:43:23|43003.1
08:43:24|43005.34
08:43:25|43003.97
08:43:26|43003.97
08:43:27|43001.38
08:43:28|43002.38
08:43:30|43003.79
08:43:31|43005.33
08:43:32|43004.86
08:43:33|43002.31
08:43:34|43002.44
08:43:35|43002.98
08:43:36|43001.68
08:43:37|43002.28
08:43:38|43003.
08:43:39|43004.91
08:43:40|43004.54
08:43:42|43005.86
08:43:43|43003.75
08:43:44|43001.82
08:43:45|43001.68
08:43:46|43001.84
08:43:47|43002.42
08:43:48|43003.56
08:43:49|43002.69
08:43:50|43002.16
08:43:51|43003.5
08:43:53|42999.66
08:43:53|43001.23
08:43:54|42996.55
08:43:56|42997.48
08:43:57|42999.36
08:43:59|43000.41
08:44:00|43001.09
08:44:01|42998.91
08:44:01|42999.16
08:44:02|42998.59
08:44:03|42998.42
08:44:05|43001.08
08:44:06|43000.89
08:44:07|43002.18
08:44:09|42998.96
08:44:10|42998.96
08:44:11|43004.06
08:44:12|43003.93
08:44:13|43003.04
08:44:14|43003.12
08:44:15|43001.57
08:44:16|42995.82
08:44:18|42996.54
08:44:19|42998.13
08:44:20|42979.4
08:44:20|42980.11
08:44:22|42980.82
08:44:23|42980.54
08:44:24|42982.67
08:44:25|42982.82
08:44:26|42981.95
08:44:27|42984.16
08:44:28|42985.82
08:44:29|42985.82
08:44:30|42986.29
08:44:31|42987.01
08:44:32|42985.49
08:44:34|42989.05
08:44:34|42987.54
08:44:35|42988.29
08:44:36|42989.95
08:44:37|42989.09
08:44:38|42992.89
08:44:39|42987.88
08:44:40|42984.97
08:44:41|42985.28
08:44:43|42980.52
08:44:43|42979.73
08:44:44|42979.55
08:44:45|42977.49
08:44:46|42976.35
08:44:47|42974.4
08:44:48|42973.57
08:44:49|42979.1
08:44:50|42981.62
08:44:52|42979.92
08:44:53|42976.96
08:44:54|42970.56
08:44:55|42972.73
08:44:55|42971.03
08:44:58|42968.74
08:44:59|42969.82
08:45:00|42973.93
08:45:01|42974.02
08:45:02|42973.75
08:45:03|42972.63
08:45:05|42966.84
08:45:06|42970.86
08:45:06|42969.86
08:45:08|42968.52
08:45:08|42967.89
08:45:09|42968.78
08:45:10|42965.58
08:45:12|42967.99
08:45:13|42969.15
08:45:14|42971.94
08:45:15|42979.
08:45:17|42978.09
08:45:17|42980.73
08:45:19|42979.64
08:45:20|42979.37
08:45:20|42984.48
08:45:22|42983.44
08:45:22|42982.95
08:45:24|42983.13
08:45:25|42984.
08:45:26|42986.19
08:45:27|42986.3
08:45:28|42985.74
08:45:29|42985.98
08:45:31|42983.64
08:45:31|42984.91
08:45:32|42983.2
08:45:33|42984.78
08:45:34|42986.19
08:45:36|42987.64
08:45:37|42992.21
08:45:38|42986.61
08:45:39|42986.61
08:45:40|42990.57
08:45:41|42988.79
08:45:42|42987.54
08:45:43|42988.63
08:45:44|42988.13
08:45:45|42987.42
08:45:46|42988.72
08:45:47|42988.85
08:45:48|42988.98
08:45:49|42985.42
08:45:50|42985.39
08:45:51|42988.11
08:45:52|42984.89
08:45:53|42985.41
08:45:54|42987.86
08:45:55|42987.86
08:45:56|42987.86
08:45:58|42988.32
08:46:00|42985.74
08:46:01|42985.36
08:46:02|42988.96
08:46:04|42988.15
08:46:05|42986.73
08:46:06|42985.85
08:46:07|42987.58
08:46:08|42984.75
08:46:09|42985.86
08:46:10|42993.29
08:46:12|42992.55
08:46:13|42991.03
08:46:13|42995.59
08:46:14|42995.57
08:46:16|42995.98
08:46:16|42995.61
08:46:17|42992.32
08:46:19|42991.77
08:46:20|42994.13
08:46:21|42996.02
08:46:22|42993.09
08:46:23|42993.
08:46:24|42993.
08:46:25|42994.52
08:46:26|42994.85
08:46:27|42994.78
08:46:28|42994.78
08:46:29|42994.71
08:46:30|42991.77
08:46:31|42991.77
08:46:32|42992.58
08:46:33|42992.58
08:46:34|42995.6
08:46:35|42994.81
08:46:36|42994.84
08:46:37|43011.71
08:46:39|42987.01
08:46:39|43001.97
08:46:40|43005.45
08:46:42|43004.03
08:46:43|43005.99
08:46:43|43002.93
08:46:45|43006.
08:46:46|43007.86
08:46:47|43007.17
08:46:49|43005.61
08:46:50|43007.09
08:46:50|43009.25
08:46:51|43013.45
08:46:52|43014.01
08:46:53|43015.
08:46:54|43013.92
08:46:55|43015.85
08:46:56|43014.84
08:46:57|43009.09
08:47:00|43005.
08:47:01|43005.05
08:47:02|43006.06
08:47:04|43004.3
08:47:04|43005.06
08:47:06|43004.3
08:47:07|43007.55
08:47:08|43004.53
08:47:09|43007.18
08:47:10|43007.56
08:47:12|43005.28
08:47:13|43005.06
08:47:14|43006.79
08:47:14|43005.85
08:47:15|43006.98
08:47:16|43006.84
08:47:18|43005.56
08:47:18|43004.01
08:47:20|43005.51
08:47:20|43005.28
08:47:22|43005.7
08:47:23|43005.52
08:47:24|43005.46
08:47:25|42998.
08:47:26|42990.3
08:47:27|42990.6
08:47:28|42994.25
08:47:29|42995.25
08:47:30|42995.9
08:47:31|42996.89
08:47:33|42996.25
08:47:33|42996.51
08:47:34|42998.25
08:47:36|42996.02
08:47:37|42995.29
08:47:38|42997.36
08:47:38|42997.35
08:47:40|42998.2
08:47:40|42995.76
08:47:42|42995.76
08:47:43|43000.45
08:47:43|42999.26
08:47:45|42998.71
08:47:46|42998.34
08:47:46|43002.49
08:47:47|43006.8
08:47:49|43008.76
08:47:50|43006.24
08:47:51|43006.03
08:47:52|43007.16
08:47:54|43003.13
08:47:55|43004.82
08:47:55|43003.94
08:47:57|43009.6
08:47:57|43011.06
08:47:59|43011.06
08:48:01|43013.1
08:48:03|43011.73
08:48:04|43011.86
08:48:05|43010.2
08:48:06|43011.93
08:48:07|43012.84
08:48:08|43010.3
08:48:09|43008.77
08:48:10|43007.01
08:48:11|43009.26
08:48:12|43006.03
08:48:14|43007.38
08:48:14|43004.3
08:48:16|43006.86
08:48:16|43006.57
08:48:17|43003.57
08:48:18|43002.85
08:48:20|43004.01
08:48:21|43004.45
08:48:21|43003.7
08:48:22|43004.14
08:48:23|43004.14
08:48:24|43003.14
08:48:26|43002.12
08:48:27|43003.36
08:48:28|43002.59
08:48:29|43004.05
08:48:30|43004.05
08:48:31|43004.05
08:48:31|43003.5
08:48:33|43004.06
08:48:34|43003.83
08:48:35|43003.87
08:48:38|43003.68
08:48:38|43000.62
08:48:40|42996.26
08:48:41|42994.71
08:48:42|42996.87
08:48:43|43000.31
08:48:43|43000.57
08:48:44|43002.79
08:48:45|43009.07
08:48:47|43007.44
08:48:48|43007.6
08:48:49|43008.96
08:48:50|43008.08
08:48:50|43011.05
08:48:52|43012.25
08:48:53|43013.03
08:48:54|43011.84
08:48:55|43010.64
08:48:56|43010.64
08:48:57|43012.23
08:48:58|43012.1
08:48:59|43010.84
08:49:00|43013.01
08:49:02|43013.02
08:49:05|43012.05
08:49:06|43008.41
08:49:07|43008.31
08:49:08|43009.09
08:49:09|43008.64
08:49:11|43008.64
08:49:11|43009.51
08:49:12|43009.51
08:49:14|43009.51
08:49:15|43006.45
08:49:15|43008.24
08:49:16|43009.82
08:49:18|43008.21
08:49:19|42999.1
08:49:21|43000.56
08:49:21|43002.32
08:49:22|43005.06
08:49:23|43005.06
08:49:24|43005.62
08:49:25|43006.45
08:49:26|43001.75
08:49:28|42999.98
08:49:29|43000.56
08:49:30|43001.97
08:49:31|43001.89
08:49:32|43001.66
08:49:32|43001.01
08:49:34|43001.99
08:49:34|43000.61
08:49:36|42999.36
08:49:37|42998.42
08:49:39|42993.71
08:49:41|42996.53
08:49:42|42997.33
08:49:42|42999.22
08:49:43|42997.84
08:49:44|42997.84
08:49:45|42998.47
08:49:46|42998.47
08:49:48|42998.47
08:49:48|42998.47
08:49:49|42998.47
08:49:51|42998.25
08:49:51|42998.25
08:49:53|42999.21
08:49:54|42997.94
08:49:55|43000.29
08:49:55|42999.24
08:49:56|42999.24
08:49:57|42998.62
08:49:59|42998.62
08:50:00|42998.62
08:50:01|42998.21
08:50:03|42995.04
08:50:04|42997.41
08:50:05|42996.94
08:50:06|42997.6
08:50:07|42999.14
08:50:08|42999.36
08:50:09|42999.36
08:50:10|42998.46
08:50:11|43000.17
08:50:12|42995.76
08:50:13|42996.45
08:50:15|42996.72
08:50:16|42997.05
08:50:16|43005.19
08:50:17|43003.05
08:50:18|43009.1
08:50:20|43014.01
08:50:20|43013.52
08:50:21|43013.7
08:50:22|43008.84
08:50:25|43010.1
08:50:26|43010.97
08:50:27|43010.18
08:50:28|43012.06
08:50:29|43012.03
08:50:29|43020.05
08:50:30|43021.7
08:50:31|43023.4
08:50:33|43028.
08:50:34|43026.53
08:50:35|43028.3
08:50:35|43028.96
08:50:36|43028.61
08:50:38|43028.61
08:50:39|43030.29
08:50:40|43028.21
08:50:41|43025.51
08:50:41|43026.42
08:50:43|43026.42
08:50:44|43026.94
08:50:45|43026.39
08:50:46|43025.39
08:50:47|43026.59
08:50:48|43028.51
08:50:50|43027.56
08:50:50|43027.5
08:50:51|43027.5
08:50:52|43026.59
08:50:53|43025.25
08:50:54|43025.53
08:50:55|43025.62
08:50:56|43028.67
08:50:57|43026.16
08:50:58|43023.65
08:51:00|43025.57
08:51:01|43025.08
08:51:02|43023.74
08:51:02|43023.09
08:51:05|43024.67
08:51:06|43023.57
08:51:07|43024.43
08:51:08|43026.58
08:51:09|43026.57
08:51:10|43026.72
08:51:11|43028.04
08:51:12|43028.04
08:51:13|43024.55
08:51:14|43024.55
08:51:15|43013.4
08:51:16|43016.68
08:51:17|43014.57
08:51:18|43016.8
08:51:19|43015.99
08:51:21|43014.54
08:51:21|43018.43
08:51:22|43020.84
08:51:23|43021.53
08:51:24|43019.72
08:51:25|43018.44
08:51:27|43021.66
08:51:27|43021.63
08:51:28|43021.47
08:51:29|43022.61
08:51:30|43022.2
08:51:32|43022.09
08:51:33|43020.47
08:51:34|43020.11
08:51:35|43020.72
08:51:36|43018.96
08:51:37|43020.2
08:51:38|43022.5
08:51:39|43020.72
08:51:40|43020.17
08:51:41|43020.17
08:51:43|43020.17
08:51:43|43030.63
08:51:45|43030.
08:51:46|43028.88
08:51:46|43029.91
08:51:47|43030.52
08:51:48|43030.8
08:51:49|43031.99
08:51:50|43032.
08:51:51|43034.
08:51:52|43034.
08:51:53|43032.95
08:51:54|43031.17
08:51:56|43028.76
08:51:56|43027.7
08:51:58|43030.78
08:51:59|43029.86
08:51:59|43026.41
08:52:00|43027.33
08:52:02|43025.46
08:52:02|43028.59
08:52:05|43023.09
08:52:06|43021.
08:52:06|43023.
08:52:07|43023.7
08:52:09|43023.65
08:52:09|43017.68
08:52:10|43015.64
08:52:12|43017.93
08:52:13|43025.51
08:52:14|43030.49
08:52:15|43029.13
08:52:16|43029.49
08:52:17|43032.85
08:52:18|43032.89
08:52:19|43033.37
08:52:20|43033.61
08:52:21|43032.74
08:52:22|43035.8
08:52:24|43032.17
08:52:25|43032.69
08:52:25|43031.47
08:52:27|43026.87
08:52:27|43026.58
08:52:28|43025.2
08:52:29|43030.
08:52:31|43026.04
08:52:32|43028.18
08:52:32|43029.1
08:52:34|43028.61
08:52:34|43026.88
08:52:36|43027.02
08:52:37|43027.18
08:52:38|43028.67
08:52:39|43029.45
08:52:40|43028.52
08:52:41|43029.58
08:52:42|43028.79
08:52:44|43035.09
08:52:45|43035.23
08:52:46|43034.5
08:52:47|43038.17
08:52:48|43037.38
08:52:49|43037.91
08:52:50|43036.16
08:52:51|43037.49
08:52:52|43034.26
08:52:53|43036.15
08:52:54|43035.94
08:52:55|43032.13
08:52:57|43031.14
08:52:57|43030.94
08:52:58|43032.78
08:53:00|43032.93
08:53:01|43031.46
08:53:02|43031.2
08:53:03|43029.22
08:53:05|43024.28
08:53:06|43017.99
08:53:08|43014.
08:53:08|43020.07
08:53:10|43022.13
08:53:10|43021.12
08:53:12|43020.8
08:53:12|43022.01
08:53:14|43020.1
08:53:15|43018.87
08:53:16|43015.83
08:53:16|43015.38
08:53:17|43020.55
08:53:19|43020.11
08:53:20|43021.01
08:53:21|43019.88
08:53:22|43022.18
08:53:23|43019.95
08:53:23|43019.38
08:53:25|43021.58
08:53:26|43019.71
08:53:27|43023.16
08:53:27|43020.3
08:53:29|43021.48
08:53:30|43019.47
08:53:31|43016.22
08:53:32|43015.8
08:53:33|43014.2
08:53:34|43016.45
08:53:35|43015.67
08:53:36|43017.89
08:53:38|43015.83
08:53:38|43016.98
08:53:39|43017.28
08:53:41|43023.92
08:53:42|43020.96
08:53:43|43021.41
08:53:44|43023.3
08:53:45|43024.32
08:53:46|43022.68
08:53:47|43023.62
08:53:47|43022.54
08:53:48|43022.2
08:53:49|43025.26
08:53:50|43025.06
08:53:52|43023.18
08:53:53|43023.9
08:53:54|43023.46
08:53:55|43021.6
08:53:56|43021.59
08:53:57|43021.13
08:53:58|43021.47
08:53:59|43020.49
08:54:00|43021.88
08:54:01|43019.21
08:54:02|43018.24
08:54:03|43018.04
08:54:04|43016.41
08:54:05|43016.25
08:54:07|43019.33
08:54:08|43016.22
08:54:09|43016.08
08:54:10|43019.64
08:54:11|43017.69
08:54:11|43017.69
08:54:13|43016.31
08:54:14|43019.19
08:54:15|43017.07
08:54:16|43015.37
08:54:17|43018.
08:54:18|43016.35
08:54:19|43016.91
08:54:20|43017.15
08:54:21|43016.24
08:54:23|43029.32
08:54:24|43024.47
08:54:25|43024.74
08:54:26|43024.32
08:54:28|43024.62
08:54:28|43016.
08:54:29|43017.26
08:54:30|43017.35
08:54:31|43016.68
08:54:32|43017.79
08:54:33|43017.79
08:54:34|43017.95
08:54:35|43019.65
08:54:37|43020.89
08:54:37|43019.47
08:54:38|43019.02
08:54:40|43019.21
08:54:40|43022.94
08:54:41|43020.99
08:54:42|43022.6
08:54:43|43021.25
08:54:44|43021.25
08:54:45|43018.87
08:54:47|43018.37
08:54:48|43019.14
08:54:49|43019.39
08:54:50|43018.67
08:54:51|43019.22
08:54:52|43018.02
08:54:53|43021.64
08:54:54|43021.98
08:54:54|43022.28
08:54:56|43016.68
08:54:57|43017.5
08:54:58|43015.34
08:54:59|43017.52
08:55:00|43013.99
08:55:01|43003.63
08:55:02|42999.99
08:55:03|43001.85
08:55:04|43002.59
08:55:05|43004.78
08:55:06|43003.5
08:55:09|43003.29
08:55:09|43002.06
08:55:11|43003.45
08:55:11|43000.32
08:55:12|42998.56
08:55:13|42998.81
08:55:15|42998.62
08:55:15|42998.19
08:55:16|42996.3
08:55:18|42995.47
08:55:19|42995.61
08:55:20|43000.39
08:55:21|42999.99
08:55:22|43000.76
08:55:23|43000.37
08:55:25|42995.8
08:55:26|42992.31
08:55:27|42996.25
08:55:28|42994.93
08:55:29|42995.05
08:55:30|42995.
08:55:31|42994.67
08:55:32|42993.47
08:55:33|42996.56
08:55:34|42996.09
08:55:35|42995.4
08:55:36|42993.09
08:55:37|42996.75
08:55:37|42997.42
08:55:39|43003.06
08:55:40|43005.15
08:55:41|43008.18
08:55:41|43007.45
08:55:43|43013.41
08:55:44|43016.
08:55:45|43024.
08:55:46|43022.06
08:55:47|43016.53
08:55:48|43018.58
08:55:49|43019.33
08:55:50|43021.5
08:55:51|43017.55
08:55:53|43018.85
08:55:53|43021.89
08:55:54|43018.03
08:55:55|43016.59
08:55:56|43014.01
08:55:57|43015.47
08:55:58|43018.05
08:55:59|43016.43
08:56:00|43016.26
08:56:01|43016.84
08:56:02|43009.25
08:56:03|43006.
08:56:04|43003.03
08:56:05|43007.58
08:56:07|43009.12
08:56:08|43006.01
08:56:10|42996.91
08:56:11|42995.95
08:56:11|42997.6
08:56:12|43000.05
08:56:13|42998.75
08:56:14|43001.97
08:56:16|42995.87
08:56:17|42995.39
08:56:18|42997.24
08:56:19|42993.38
08:56:21|42990.34
08:56:21|42994.67
08:56:23|42995.82
08:56:23|42994.54
08:56:24|42995.97
08:56:25|42995.07
08:56:27|42998.22
08:56:28|43002.71
08:56:28|43001.99
08:56:29|42999.97
08:56:30|42999.88
08:56:32|42999.31
08:56:32|42999.98
08:56:34|42997.45
08:56:35|43000.01
08:56:35|42998.77
08:56:37|42998.91
08:56:38|42999.77
08:56:39|43003.86
08:56:40|43003.67
08:56:40|43002.75
08:56:42|43003.07
08:56:42|43002.6
08:56:44|43002.13
08:56:45|42998.86
08:56:46|42995.93
08:56:46|42997.24
08:56:48|42997.37
08:56:48|43000.54
08:56:49|42999.38
08:56:51|43000.35
08:56:52|43000.81
08:56:53|43000.34
08:56:54|42999.12
08:56:55|42996.58
08:56:56|42994.04
08:56:57|42996.14
08:56:58|42996.12
08:56:59|42996.37
08:57:01|42997.98
08:57:02|42997.98
08:57:02|43000.63
08:57:03|43000.49
08:57:05|43002.75
08:57:05|43002.13
08:57:07|43001.14
08:57:07|42998.43
08:57:09|42996.55
08:57:11|42998.14
08:57:12|42996.36
08:57:13|42996.66
08:57:14|42997.87
08:57:15|42998.42
08:57:16|42998.29
08:57:17|43000.
08:57:18|43000.94
08:57:19|43000.94
08:57:20|43000.94
08:57:22|42999.29
08:57:23|42997.67
08:57:24|42997.67
08:57:24|42998.2
08:57:26|42998.48
08:57:27|42997.7
08:57:28|42996.25
08:57:29|43012.98
08:57:30|43015.66
08:57:30|43016.
08:57:32|43016.03
08:57:33|43014.18
08:57:34|43015.47
08:57:35|43013.58
08:57:36|43010.02
08:57:37|43010.43
08:57:38|43009.7
08:57:39|43009.5
08:57:40|43002.56
08:57:41|43004.25
08:57:42|43007.12
08:57:43|43007.37
08:57:44|43006.34
08:57:45|43006.92
08:57:46|43007.89
08:57:47|43007.25
08:57:49|43007.25
08:57:49|43001.91
08:57:50|43001.71
08:57:51|43002.47
08:57:52|43002.94
08:57:53|43002.34
08:57:54|43004.49
08:57:55|43004.49
08:57:56|43003.57
08:57:57|43003.57
08:57:58|43001.44
08:58:00|43000.98
08:58:01|43003.41
08:58:02|43003.2
08:58:02|43003.72
08:58:03|43004.4
08:58:05|43008.04
08:58:05|43007.77
08:58:06|43007.64
08:58:07|43007.25
08:58:09|43005.23
08:58:10|43003.73
08:58:11|43005.05
08:58:12|43003.63
08:58:14|43003.73
08:58:15|43002.91
08:58:15|43002.61
08:58:16|43005.
08:58:18|43004.79
08:58:19|43005.61
08:58:19|43005.61
08:58:21|43003.36
08:58:21|43003.36
08:58:23|43003.36
08:58:24|43005.99
08:58:25|43005.99
08:58:26|43005.99
08:58:27|43004.13
08:58:28|43005.45
08:58:29|43003.71
08:58:30|43003.71
08:58:31|43003.71
08:58:32|43002.91
08:58:33|43002.91
08:58:34|43006.
08:58:35|43006.88
08:58:36|43006.54
08:58:37|43007.25
08:58:38|43012.54
08:58:39|43014.71
08:58:40|43018.52
08:58:41|43019.52
08:58:42|43016.15
08:58:43|43016.64
08:58:44|43019.39
08:58:45|43023.65
08:58:47|43021.98
08:58:47|43023.71
08:58:49|43020.42
08:58:49|43021.26
08:58:51|43024.45
08:58:52|43021.8
08:58:53|43021.8
08:58:53|43021.24
08:58:54|43024.41
08:58:55|43022.34
08:58:57|43020.98
08:58:57|43019.48
08:58:59|43018.88
08:59:00|43019.33
08:59:00|43019.48
08:59:01|43020.15
08:59:02|43022.11
08:59:04|43022.52
08:59:05|43021.56
08:59:05|43018.6
08:59:07|43018.76
08:59:08|43015.7
08:59:08|43016.58
08:59:09|43015.84
08:59:12|43015.67
08:59:12|43015.37
08:59:14|43015.32
08:59:14|43013.83
08:59:15|43011.88
08:59:16|43006.33
08:59:17|43002.68
08:59:19|43001.41
08:59:19|42996.69
08:59:21|42999.35
08:59:21|43002.38
08:59:23|43000.25
08:59:24|43003.99
08:59:25|43004.
08:59:25|43004.1
08:59:27|43004.2
08:59:28|43004.64
08:59:29|43004.04
08:59:31|43005.41
08:59:31|43007.82
08:59:33|43006.11
08:59:33|43007.63
08:59:34|43009.07
08:59:36|43006.7
08:59:36|43004.21
08:59:38|43006.28
08:59:39|43004.57
08:59:39|43002.37
08:59:40|43004.04
08:59:42|43006.28
08:59:43|43008.83
08:59:44|43008.83
08:59:45|43008.83
08:59:46|43009.02
08:59:47|43009.15
08:59:48|43008.71
08:59:48|43009.6
08:59:49|43009.61
08:59:51|43009.28
08:59:52|43009.62
08:59:53|43009.44
08:59:53|43009.59
08:59:55|43012.66
08:59:56|43012.15
08:59:57|43012.15
08:59:58|43010.05
08:59:59|43012.24
09:00:00|43011.52
09:00:01|43011.02
09:00:02|43013.96
09:00:03|43022.11
09:00:04|43020.95
09:00:05|43020.28
09:00:06|43016.96
09:00:07|43019.67
09:00:08|43019.67
09:00:09|43017.28
09:00:10|43020.31
09:00:11|43017.36
09:00:13|43019.35
09:00:13|43017.92
09:00:15|43021.17
09:00:16|43021.52
09:00:17|43021.65
09:00:18|43020.67
09:00:19|43019.14
09:00:20|43019.47
09:00:21|43017.44
09:00:23|43016.28
09:00:23|43014.96
09:00:24|43013.35
09:00:25|43013.76
09:00:26|43013.74
09:00:27|43013.98
09:00:28|43013.98
09:00:29|43014.37
09:00:30|43013.19
09:00:32|43012.29
09:00:33|43013.73
09:00:34|43012.38
09:00:34|43014.36
09:00:35|43014.81
09:00:36|43013.7
09:00:37|43017.39
09:00:39|43017.79
09:00:39|43017.65
09:00:40|43025.5
09:00:41|43024.48
09:00:42|43024.34
09:00:44|43025.43
09:00:45|43026.05
09:00:46|43032.31
09:00:47|43033.2
09:00:48|43031.59
09:00:48|43036.55
09:00:49|43037.57
09:00:51|43037.35
09:00:51|43037.29
09:00:53|43036.79
09:00:53|43036.85
09:00:55|43035.39
09:00:56|43036.96
09:00:57|43040.2
09:00:57|43042.
09:00:59|43040.72
09:00:59|43043.74
09:01:01|43040.28
09:01:02|43041.33
09:01:03|43041.48
09:01:03|43038.85
09:01:05|43036.98
09:01:06|43041.44
09:01:07|43038.9
09:01:08|43039.99
09:01:08|43039.97
09:01:10|43043.73
09:01:11|43043.14
09:01:12|43041.13
09:01:13|43041.71
09:01:14|43041.
09:01:15|43040.86
09:01:16|43040.77
09:01:17|43041.3
09:01:18|43041.12
09:01:19|43041.43
09:01:20|43043.53
09:01:21|43042.8
09:01:22|43043.13
09:01:24|43042.57
09:01:24|43044.07
09:01:25|43043.54
09:01:26|43043.59
09:01:28|43041.67
09:01:28|43042.31
09:01:29|43045.62
09:01:30|43045.24
09:01:31|43046.72
09:01:33|43045.49
09:01:34|43048.9
09:01:35|43043.16
09:01:36|43043.89
09:01:37|43045.43
09:01:38|43043.69
09:01:39|43044.19
09:01:40|43045.43
09:01:41|43044.17
09:01:42|43043.91
09:01:43|43044.62
09:01:44|43042.23
09:01:45|43042.45
09:01:46|43037.26
09:01:47|43030.02
09:01:48|43029.01
09:01:49|43031.89
09:01:50|43033.02
09:01:51|43033.03
09:01:52|43033.43
09:01:54|43031.47
09:01:55|43033.19
09:01:55|43029.69
09:01:56|43030.1
09:01:57|43030.1
09:01:58|43029.95
09:02:00|43032.5
09:02:01|43031.52
09:02:01|43030.88
09:02:02|43033.79
09:02:04|43031.87
09:02:05|43029.03
09:02:06|43030.83
09:02:07|43029.68
09:02:08|43026.3
09:02:09|43032.13
09:02:10|43032.54
09:02:11|43032.54
09:02:12|43032.14
09:02:13|43032.22
09:02:15|43030.7
09:02:16|43030.25
09:02:17|43029.39
09:02:18|43024.74
09:02:18|43026.18
09:02:20|43026.9
09:02:21|43024.97
09:02:22|43024.03
09:02:23|43025.68
09:02:24|43024.6
09:02:25|43025.66
09:02:26|43023.94
09:02:27|43024.46
09:02:29|43022.89
09:02:29|43022.97
09:02:30|43022.49
09:02:31|43025.96
09:02:33|43026.48
09:02:33|43027.22
09:02:34|43024.56
09:02:35|43027.38
09:02:36|43026.61
09:02:37|43024.21
09:02:38|43024.85
09:02:39|43024.85
09:02:41|43029.45
09:02:41|43034.11
09:02:42|43035.01
09:02:44|43035.11
09:02:45|43032.82
09:02:46|43032.77
09:02:46|43034.43
09:02:47|43028.98
09:02:48|43031.33
09:02:49|43030.79
09:02:50|43030.08
09:02:52|43029.18
09:02:53|43031.36
09:02:54|43034.75
09:02:55|43033.25
09:02:55|43033.22
09:02:56|43032.88
09:02:58|43032.6
09:02:59|43031.18
09:03:00|43029.6
09:03:00|43028.99
09:03:02|43024.99
09:03:02|43027.96
09:03:04|43030.37
09:03:05|43029.51
09:03:06|43030.47
09:03:06|43028.
09:03:08|43032.71
09:03:09|43035.47
09:03:10|43034.09
09:03:11|43032.39
09:03:11|43031.37
09:03:12|43033.39
09:03:13|43034.83
09:03:16|43035.18
09:03:16|43034.31
09:03:18|43035.37
09:03:19|43033.78
09:03:20|43033.77
09:03:22|43036.
09:03:23|43033.84
09:03:24|43033.74
09:03:25|43031.75
09:03:26|43027.69
09:03:27|43023.61
09:03:28|43027.19
09:03:28|43018.76
09:03:30|43022.
09:03:31|43021.98
09:03:32|43022.
09:03:33|43023.49
09:03:34|43024.02
09:03:35|43027.81
09:03:36|43025.28
09:03:37|43026.36
09:03:38|43027.5
09:03:39|43027.5
09:03:40|43024.24
09:03:41|43023.95
09:03:42|43027.56
09:03:43|43026.87
09:03:44|43025.55
09:03:45|43028.39
09:03:46|43027.66
09:03:47|43027.27
09:03:48|43027.27
09:03:49|43022.71
09:03:50|43022.14
09:03:51|43022.86
09:03:52|43022.84
09:03:53|43022.
09:03:55|43023.75
09:03:55|43024.94
09:03:56|43023.83
09:03:57|43021.73
09:03:59|43023.54
09:04:00|43021.75
09:04:00|43025.19
09:04:01|43021.33
09:04:03|43019.62
09:04:03|43018.24
09:04:05|43019.41
09:04:06|43015.16
09:04:07|43016.23
09:04:08|43016.99
09:04:09|43017.22
09:04:10|43021.9
09:04:11|43020.85
09:04:12|43019.16
09:04:13|43019.
09:04:14|43020.12
09:04:15|43018.89
09:04:17|43018.3
09:04:18|43016.47
09:04:19|43013.25
09:04:21|43008.54
09:04:22|43007.
09:04:22|43004.06
09:04:24|43006.4
09:04:24|43006.55
09:04:26|43007.5
09:04:27|43008.08
09:04:29|43008.69
09:04:30|43008.69
09:04:30|43012.01
09:04:31|43009.41
09:04:32|43007.27
09:04:33|43005.86
09:04:35|43008.43
09:04:36|43008.29
09:04:36|43008.29
09:04:37|43005.94
09:04:38|43004.12
09:04:39|43000.29
09:04:41|43002.38
09:04:41|43002.28
09:04:43|43002.55
09:04:43|43003.68
09:04:44|43005.42
09:04:45|43004.78
09:04:48|43004.59
09:04:49|43005.21
09:04:49|43005.2
09:04:51|43005.79
09:04:52|43005.79
09:04:52|43003.76
09:04:54|43005.53
09:04:55|43008.24
09:04:56|43007.35
09:04:56|43007.49
09:04:57|43007.03
09:04:59|43007.06
09:05:00|43007.06
09:05:01|43003.81
09:05:01|43004.68
09:05:03|43003.02
09:05:04|43002.71
09:05:05|43004.
09:05:06|43008.25
09:05:08|43008.55
09:05:09|43007.64
09:05:10|43007.63
09:05:10|43008.45
09:05:11|43008.44
09:05:13|43006.89
09:05:13|43008.54
09:05:15|43008.1
09:05:16|43008.1
09:05:16|43008.1
09:05:19|43007.01
09:05:19|43005.56
09:05:21|43004.53
09:05:22|43004.73
09:05:22|43007.6
09:05:24|43007.6
09:05:24|43007.58
09:05:25|43007.58
09:05:27|43007.58
09:05:28|43010.02
09:05:29|43010.09
09:05:30|43011.47
09:05:30|43011.58
09:05:32|43008.22
09:05:33|43008.65
09:05:34|43007.6
09:05:35|43006.98
09:05:36|43006.98
09:05:36|43007.66
09:05:38|42999.99
09:05:39|42999.75
09:05:40|42996.54
09:05:41|42995.97
09:05:42|42997.67
09:05:43|42996.44
09:05:44|42997.77
09:05:45|42997.43
09:05:46|42998.81
09:05:47|42997.42
09:05:48|42997.26
09:05:49|42999.4
09:05:50|42998.42
09:05:51|43000.14
09:05:52|42996.04
09:05:53|42996.9
09:05:54|42996.62
09:05:55|42994.89
09:05:56|42995.26
09:05:57|42992.59
09:05:58|42992.59
09:05:59|42991.68
09:06:00|42994.51
09:06:01|42992.9
09:06:02|42991.77
09:06:03|42992.64
09:06:04|42993.07
09:06:05|42991.93
09:06:06|42992.76
09:06:07|42993.57
09:06:08|42993.46
09:06:09|42996.54
09:06:10|42994.73
09:06:11|42994.73
09:06:12|42995.46
09:06:13|42992.41
09:06:14|42992.82
09:06:15|42994.29
09:06:16|42993.25
09:06:17|42993.25
09:06:18|42996.05
09:06:19|42998.43
09:06:20|43000.
09:06:21|42997.83
09:06:22|42997.21
09:06:23|42998.12
09:06:24|42997.73
09:06:25|42997.73
09:06:26|42999.13
09:06:27|42999.13
09:06:28|43003.23
09:06:29|43003.92
09:06:30|43004.7
09:06:32|43003.
09:06:32|43003.33
09:06:34|43000.3
09:06:35|43001.98
09:06:35|42999.84
09:06:36|43001.68
09:06:38|43001.68
09:06:38|43005.37
09:06:39|43005.28
09:06:40|43005.24
09:06:42|43003.6
09:06:43|43001.46
09:06:44|43003.37
09:06:44|43002.55
09:06:46|43004.12
09:06:47|43005.6
09:06:49|43007.72
09:06:49|43007.82
09:06:51|43008.24
09:06:52|43008.
09:06:53|43007.02
09:06:54|43009.55
09:06:55|43011.36
09:06:56|43007.98
09:06:57|43007.78
09:06:58|43005.89
09:06:59|43007.3
09:07:00|43006.87
09:07:01|43005.06
09:07:02|43003.84
09:07:03|43001.75
09:07:04|43003.11
09:07:05|43001.84
09:07:06|43001.84
09:07:07|43001.19
09:07:08|42999.61
09:07:09|42999.61
09:07:10|43000.69
09:07:11|43001.09
09:07:12|42999.39
09:07:14|42999.52
09:07:14|42996.4
09:07:15|42996.74
09:07:17|42997.5
09:07:17|42995.96
09:07:19|42995.07
09:07:19|42995.45
09:07:21|42993.42
09:07:23|42997.29
09:07:24|42997.84
09:07:24|42997.84
09:07:26|42997.
09:07:26|42995.68
09:07:28|42994.35
09:07:29|42992.03
09:07:30|42993.51
09:07:31|42992.86
09:07:32|42993.88
09:07:33|42996.44
09:07:34|42996.44
09:07:34|42996.44
09:07:36|42995.74
09:07:37|42997.97
09:07:37|42993.07
09:07:39|42997.49
09:07:40|42998.47
09:07:41|42996.71
09:07:42|42996.71
09:07:43|42994.88
09:07:45|42994.85
09:07:45|42994.33
09:07:46|42994.02
09:07:47|42993.82
09:07:48|42993.84
09:07:50|42994.02
09:07:50|42994.98
09:07:51|42994.98
09:07:52|42997.67
09:07:53|42997.79
09:07:54|42998.11
09:07:55|42997.26
09:07:56|42999.3
09:07:57|42998.04
09:07:58|42998.45
09:08:00|42998.45
09:08:01|42998.
09:08:01|43002.
09:08:02|43001.48
09:08:03|43002.57
09:08:04|42999.93
09:08:05|42999.68
09:08:06|42998.99
09:08:07|42998.44
09:08:09|42998.75
09:08:09|42999.29
09:08:10|43000.94
09:08:12|42997.95
09:08:12|42997.4
09:08:14|42997.63
09:08:15|42997.3
09:08:15|43000.25
09:08:17|43000.45
09:08:18|43001.41
09:08:18|43004.05
09:08:20|43002.2
09:08:20|43002.04
09:08:21|43002.24
09:08:23|43001.98
09:08:24|43001.9
09:08:25|43002.39
09:08:27|43002.01
09:08:27|43001.93
09:08:29|43001.66
09:08:29|43002.53
09:08:30|43002.72
09:08:31|43002.29
09:08:33|43001.51
09:08:33|43001.99
09:08:34|43001.19
09:08:35|42999.15
09:08:36|42999.13
09:08:38|42997.71
09:08:38|42995.92
09:08:40|42998.07
09:08:40|42998.16
09:08:42|42999.35
09:08:43|42998.16
09:08:43|42997.38
09:08:45|42998.97
09:08:46|42998.46
09:08:47|42997.66
09:08:48|42996.54
09:08:49|42988.44
09:08:51|42991.52
09:08:51|42989.01
09:08:52|42987.03
09:08:53|42988.5
09:08:54|42988.07
09:08:55|42988.07
09:08:56|42988.07
09:08:57|42987.89
09:08:58|42987.77
09:09:00|42987.77
09:09:00|42989.01
09:09:01|42989.01
09:09:02|42989.01
09:09:03|42988.1
09:09:04|42987.46
09:09:05|42988.1
09:09:06|42989.67
09:09:07|42990.9
09:09:08|42990.74
09:09:10|42989.3
09:09:10|42986.79
09:09:12|42985.97
09:09:12|42985.94
09:09:13|42983.85
09:09:14|42983.94
09:09:15|42984.58
09:09:16|42985.23
09:09:17|42983.45
09:09:18|42983.74
09:09:19|42984.62
09:09:21|42978.86
09:09:23|42978.22
09:09:24|42974.39
09:09:25|42972.24
09:09:26|42974.18
09:09:27|42973.11
09:09:28|42974.69
09:09:29|42973.26
09:09:30|42972.12
09:09:32|42974.98
09:09:33|42973.52
09:09:34|42976.41
09:09:35|42977.37
09:09:36|42978.02
09:09:37|42978.34
09:09:39|42979.14
09:09:39|42982.18
09:09:40|42980.71
09:09:42|42982.44
09:09:43|42983.74
09:09:43|42982.39
09:09:45|42981.26
09:09:46|42982.82
09:09:47|42980.74
09:09:47|42979.62
09:09:49|42978.98
09:09:50|42978.86
09:09:51|42978.73
09:09:52|42971.
09:09:52|42973.8
09:09:54|42973.37
09:09:55|42974.29
09:09:56|42976.15
09:09:56|42974.66
09:09:58|42975.17
09:09:59|42975.13
09:10:00|42973.16
09:10:01|42976.94
09:10:02|42975.24
09:10:03|42978.66
09:10:04|42976.81
09:10:05|42977.33
09:10:06|42976.63
09:10:07|42978.43
09:10:08|42977.99
09:10:09|42978.87
09:10:10|42977.46
09:10:11|42975.91
09:10:12|42976.49
09:10:13|42976.49
09:10:14|42977.28
09:10:15|42975.99
09:10:16|42976.51
09:10:17|42980.67
09:10:18|42980.9
09:10:19|42980.6
09:10:21|42981.22
09:10:22|42980.28
09:10:24|42980.89
09:10:25|42983.23
09:10:26|42982.84
09:10:27|42981.
09:10:28|42981.16
09:10:29|42983.19
09:10:30|42984.38
09:10:31|42984.46
09:10:32|42985.95
09:10:33|42985.95
09:10:34|42986.22
09:10:35|42987.25
09:10:36|42984.77
09:10:37|42986.73
09:10:38|42985.42
09:10:39|42984.7
09:10:40|42985.87
09:10:41|42989.49
09:10:42|42990.08
09:10:43|42990.21
09:10:44|42989.14
09:10:45|42984.69
09:10:46|42984.54
09:10:47|42981.35
09:10:48|42981.2
09:10:49|42982.71
09:10:50|42982.71
09:10:51|42981.63
09:10:52|42982.42
09:10:53|42981.69
09:10:54|42984.39
09:10:55|42982.16
09:10:56|42983.98
09:10:57|42983.94
09:10:58|42982.94
09:10:59|42982.54
09:11:00|42981.
09:11:01|42981.38
09:11:02|42975.93
09:11:03|42973.04
09:11:04|42973.62
09:11:05|42975.21
09:11:06|42975.84
09:11:08|42975.28
09:11:08|42972.18
09:11:10|42972.67
09:11:10|42974.03
09:11:11|42973.53
09:11:12|42971.88
09:11:13|42972.23
09:11:14|42971.98
09:11:15|42971.
09:11:16|42969.44
09:11:17|42970.24
09:11:18|42971.2
09:11:19|42971.32
09:11:20|42973.03
09:11:22|42971.91
09:11:23|42971.74
09:11:24|42967.24
09:11:24|42965.76
09:11:26|42966.97
09:11:28|42967.03
09:11:28|42965.08
09:11:29|42967.22
09:11:31|42965.64
09:11:32|42966.
09:11:32|42966.
09:11:33|42966.98
09:11:35|42967.48
09:11:35|42967.05
09:11:37|42967.1
09:11:38|42967.26
09:11:38|42968.34
09:11:40|42968.17
09:11:41|42967.37
09:11:42|42970.23
09:11:43|42970.63
09:11:44|42970.21
09:11:45|42969.47
09:11:46|42971.66
09:11:47|42971.16
09:11:48|42971.16
09:11:49|42972.12
09:11:50|42970.48
09:11:51|42969.73
09:11:52|42970.49
09:11:53|42971.81
09:11:55|42970.49
09:11:55|42972.9
09:11:56|42972.04
09:11:57|42974.7
09:11:58|42974.36
09:11:59|42974.36
09:12:01|42972.7
09:12:02|42973.15
09:12:03|42972.1
09:12:04|42974.42
09:12:05|42974.59
09:12:06|42975.76
09:12:07|42976.59
09:12:08|42978.27
09:12:09|42978.52
09:12:10|42976.49
09:12:11|42974.58
09:12:12|42973.91
09:12:13|42973.93
09:12:14|42975.56
09:12:15|42975.96
09:12:16|42975.22
09:12:17|42975.22
09:12:18|42974.89
09:12:19|42975.01
09:12:20|42971.93
09:12:21|42971.08
09:12:22|42969.49
09:12:23|42968.98
09:12:25|42969.96
09:12:26|42969.6
09:12:27|42969.6
09:12:28|42968.2
09:12:29|42966.38
09:12:30|42966.07
09:12:31|42967.72
09:12:31|42964.61
09:12:33|42962.94
09:12:34|42965.9
09:12:35|42964.31
09:12:36|42962.3
09:12:37|42963.77
09:12:38|42959.51
09:12:39|42953.51
09:12:40|42953.32
09:12:41|42957.2
09:12:42|42945.46
09:12:43|42943.89
09:12:44|42945.17
09:12:45|42949.42
09:12:46|42950.8
09:12:47|42950.94
09:12:48|42952.78
09:12:49|42949.67
09:12:50|42952.55
09:12:51|42952.55
09:12:52|42951.39
09:12:53|42952.88
09:12:54|42951.87
09:12:55|42953.88
09:12:56|42951.21
09:12:57|42950.61
09:12:58|42949.57
09:12:59|42949.52
09:13:00|42947.98
09:13:01|42946.16
09:13:02|42949.41
09:13:03|42950.04
09:13:04|42949.57
09:13:05|42948.57
09:13:06|42948.85
09:13:07|42951.69
09:13:08|42952.03
09:13:09|42953.79
09:13:10|42956.75
09:13:11|42958.53
09:13:12|42959.85
09:13:13|42962.43
09:13:14|42959.32
09:13:15|42959.67
09:13:16|42959.67
09:13:17|42958.89
09:13:18|42958.29
09:13:19|42955.56
09:13:20|42957.47
09:13:21|42955.19
09:13:22|42954.42
09:13:23|42955.
09:13:24|42950.49
09:13:26|42950.95
09:13:26|42949.28
09:13:28|42949.84
09:13:30|42949.95
09:13:30|42951.1
09:13:32|42948.65
09:13:33|42948.71
09:13:33|42951.02
09:13:34|42952.09
09:13:36|42953.83
09:13:37|42951.93
09:13:38|42952.97
09:13:40|42952.73
09:13:41|42952.46
09:13:41|42951.89
09:13:42|42952.6
09:13:44|42956.18
09:13:45|42955.47
09:13:46|42957.58
09:13:47|42957.84
09:13:48|42954.65
09:13:49|42956.62
09:13:50|42956.3
09:13:51|42955.19
09:13:52|42955.19
09:13:53|42958.58
09:13:54|42958.58
09:13:55|42957.59
09:13:56|42957.71
09:13:57|42957.71
09:13:58|42957.91
09:13:59|42957.91
09:14:01|42959.15
09:14:01|42959.76
09:14:03|42960.18
09:14:03|42960.51
09:14:04|42963.76
09:14:05|42964.09
09:14:07|42961.65
09:14:07|42962.09
09:14:08|42961.38
09:14:09|42960.03
09:14:11|42961.72
09:14:12|42960.01
09:14:12|42959.84
09:14:14|42961.78
09:14:14|42959.53
09:14:16|42961.75
09:14:17|42961.63
09:14:17|42959.75
09:14:19|42959.1
09:14:20|42959.62
09:14:21|42961.74
09:14:22|42961.76
09:14:23|42958.58
09:14:24|42961.44
09:14:24|42959.68
09:14:27|42961.01
09:14:28|42958.2
09:14:29|42958.2
09:14:29|42958.97
09:14:31|42959.91
09:14:32|42957.62
09:14:32|42957.68
09:14:33|42955.87
09:14:35|42956.63
09:14:35|42957.5
09:14:36|42958.77
09:14:37|42959.35
09:14:38|42959.35
09:14:40|42959.51
09:14:40|42959.99
09:14:42|42959.99
09:14:42|42958.76
09:14:44|42956.14
09:14:44|42957.75
09:14:46|42959.39
09:14:46|42959.76
09:14:48|42957.9
09:14:49|42957.85
09:14:50|42956.54
09:14:50|42956.54
09:14:52|42958.6
09:14:53|42958.6
09:14:53|42958.71
09:14:54|42958.71
09:14:55|42957.87
09:14:56|42957.6
09:14:57|42954.76
09:14:58|42954.76
09:15:00|42957.63
09:15:01|42960.76
09:15:02|42959.02
09:15:02|42958.37
09:15:04|42956.15
09:15:05|42956.12
09:15:05|42958.26
09:15:07|42957.75
09:15:08|42956.13
09:15:08|42956.88
09:15:10|42956.24
09:15:10|42958.66
09:15:11|42959.89
09:15:12|42960.15
09:15:13|42961.1
09:15:15|42960.54
09:15:16|42960.54
09:15:16|42964.03
09:15:17|42962.79
09:15:18|42962.92
09:15:20|42964.76
09:15:21|42964.76
09:15:22|42965.09
09:15:22|42969.38
09:15:24|42969.72
09:15:25|42967.3
09:15:26|42966.59
09:15:27|42965.97
09:15:29|42965.97
09:15:30|42969.07
09:15:30|42971.
09:15:32|42969.2
09:15:32|42970.02
09:15:34|42973.72
09:15:36|42973.58
09:15:37|42972.01
09:15:38|42971.69
09:15:38|42971.99
09:15:40|42973.02
09:15:41|42972.49
09:15:41|42972.5
09:15:42|42972.5
09:15:44|42971.7
09:15:44|42972.62
09:15:46|42972.15
09:15:46|42974.58
09:15:48|42972.78
09:15:49|42974.45
09:15:49|42974.45
09:15:50|42972.11
09:15:51|42972.82
09:15:52|42973.2
09:15:54|42974.6
09:15:54|42974.79
09:15:55|42972.11
09:15:56|42972.08
09:15:58|42972.48
09:15:58|42972.42
09:16:00|42974.29
09:16:01|42974.27
09:16:02|42974.19
09:16:03|42973.2
09:16:04|42973.5
09:16:05|42973.65
09:16:06|42969.34
09:16:08|42969.84
09:16:08|42969.84
09:16:09|42971.6
09:16:10|42971.01
09:16:11|42972.34
09:16:12|42972.31
09:16:14|42970.3
09:16:14|42968.85
09:16:15|42967.4
09:16:16|42966.57
09:16:17|42966.29
09:16:18|42968.87
09:16:19|42968.69
09:16:20|42968.2
09:16:21|42968.2
09:16:22|42969.
09:16:24|42969.27
09:16:24|42968.62
09:16:25|42971.15
09:16:26|42974.53
09:16:28|42973.5
09:16:30|42974.57
09:16:30|42978.38
09:16:32|42974.11
09:16:32|42974.38
09:16:34|42972.45
09:16:35|42971.57
09:16:35|42971.2
09:16:37|42969.47
09:16:38|42971.99
09:16:39|42971.46
09:16:40|42971.98
09:16:41|42975.75
09:16:42|42976.81
09:16:43|42977.84
09:16:44|42976.16
09:16:45|42973.54
09:16:46|42972.94
09:16:47|42974.07
09:16:48|42974.21
09:16:49|42973.08
09:16:50|42972.09
09:16:51|42971.78
09:16:52|42972.33
09:16:53|42973.36
09:16:55|42973.49
09:16:56|42975.7
09:16:56|42974.93
09:16:57|42976.34
09:16:59|42973.35
09:16:59|42972.05
09:17:00|42975.48
09:17:02|42975.25
09:17:03|42975.85
09:17:03|42975.81
09:17:05|42975.36
09:17:06|42973.88
09:17:07|42973.88
09:17:07|42975.82
09:17:09|42975.35
09:17:09|42974.68
09:17:10|42974.27
09:17:11|42975.35
09:17:12|42973.25
09:17:14|42973.56
09:17:14|42971.87
09:17:15|42971.89
09:17:17|42973.38
09:17:17|42973.38
09:17:18|42973.38
09:17:19|42973.98
09:17:20|42975.29
09:17:21|42975.65
09:17:22|42976.77
09:17:24|42974.74
09:17:25|42975.3
09:17:25|42975.22
09:17:27|42974.73
09:17:27|42975.52
09:17:29|42975.48
09:17:30|42976.68
09:17:32|42978.08
09:17:33|42975.75
09:17:33|42975.86
09:17:35|42971.19
09:17:36|42972.38
09:17:37|42971.84
09:17:38|42972.59
09:17:39|42972.59
09:17:40|42974.24
09:17:41|42972.17
09:17:43|42974.26
09:17:44|42974.61
09:17:44|42972.92
09:17:45|42975.05
09:17:46|42975.19
09:17:48|42975.19
09:17:48|42975.19
09:17:50|42975.55
09:17:50|42975.55
09:17:52|42975.43
09:17:52|42976.6
09:17:54|42976.92
09:17:55|42976.92
09:17:56|42984.
09:17:57|42986.87
09:17:58|42986.01
09:17:59|42983.39
09:18:00|42983.83
09:18:01|42983.96
09:18:02|42983.05
09:18:03|42987.11
09:18:05|42982.82
09:18:06|42985.3
09:18:07|42983.45
09:18:07|42980.57
09:18:08|42983.87
09:18:10|42983.94
09:18:11|42987.07
09:18:11|42987.99
09:18:13|42985.39
09:18:14|42988.95
09:18:15|42987.41
09:18:16|42990.67
09:18:17|42988.14
09:18:18|42988.11
09:18:19|42987.77
09:18:20|42988.04
09:18:21|42987.37
09:18:22|43004.17
09:18:23|42999.36
09:18:24|43000.79
09:18:25|43003.13
09:18:26|43005.56
09:18:27|43003.63
09:18:28|43003.81
09:18:29|43005.02
09:18:31|43003.5
09:18:32|43007.49
09:18:33|43005.71
09:18:34|43005.02
09:18:35|43005.11
09:18:36|43001.83
09:18:38|43006.39
09:18:38|43006.34
09:18:39|43005.9
09:18:40|43006.41
09:18:42|43005.76
09:18:42|43014.
09:18:44|43014.
09:18:45|43014.84
09:18:46|43015.26
09:18:46|43014.52
09:18:48|43016.51
09:18:49|43019.
09:18:50|43018.88
09:18:51|43020.31
09:18:52|43019.71
09:18:52|43018.55
09:18:54|43020.81
09:18:55|43020.31
09:18:56|43020.04
09:18:56|43018.78
09:18:58|43015.53
09:18:59|43014.76
09:19:00|43004.71
09:19:01|43005.39
09:19:02|43005.16
09:19:03|43007.08
09:19:04|43007.06
09:19:05|43005.36
09:19:06|43003.39
09:19:07|43003.39
09:19:08|43003.59
09:19:09|43003.15
09:19:10|43004.01
09:19:11|43005.22
09:19:12|42998.94
09:19:13|42999.38
09:19:14|43000.71
09:19:15|43002.03
09:19:16|43003.29
09:19:17|43003.71
09:19:18|43000.42
09:19:19|43001.3
09:19:20|42994.49
09:19:21|42994.8
09:19:22|42995.03
09:19:23|42996.7
09:19:24|42994.8
09:19:25|43001.05
09:19:26|42997.59
09:19:27|42997.59
09:19:28|42996.71
09:19:29|42997.33
09:19:30|42998.45
09:19:31|43000.03
09:19:32|42999.03
09:19:33|42998.16
09:19:34|43000.33
09:19:35|42998.72
09:19:36|42998.78
09:19:37|42999.23
09:19:38|42999.78
09:19:39|43001.65
09:19:40|43000.69
09:19:41|43004.97
09:19:42|43010.13
09:19:43|43010.57
09:19:44|43009.36
09:19:45|43008.01
09:19:46|43006.76
09:19:48|43007.62
09:19:48|43007.49
09:19:49|43007.49
09:19:50|43007.49
09:19:51|43004.06
09:19:52|43005.86
09:19:54|43004.67
09:19:55|43005.85
09:19:55|43005.89
09:19:57|43008.5
09:19:58|43010.
09:19:59|43009.23
09:19:59|43004.99
09:20:01|43002.13
09:20:02|43000.56
09:20:02|43001.22
09:20:04|43001.63
09:20:05|43001.57
09:20:06|43001.42
09:20:07|42998.75
09:20:08|43000.27
09:20:10|43000.87
09:20:10|42999.28
09:20:11|42999.33
09:20:12|42998.42
09:20:13|42995.35
09:20:15|42996.37
09:20:15|42995.61
09:20:17|42994.92
09:20:18|42992.64
09:20:18|42994.63
09:20:19|42997.14
09:20:20|42997.18
09:20:21|42997.24
09:20:22|42998.66
09:20:24|43001.61
09:20:24|43004.22
09:20:26|43006.73
09:20:26|43007.34
09:20:27|43013.17
09:20:28|43012.53
09:20:29|43011.64
09:20:31|43014.33
09:20:32|43013.82
09:20:33|43014.06
09:20:34|43014.18
09:20:35|43013.93
09:20:37|43014.61
09:20:37|43016.71
09:20:39|43015.59
09:20:40|43020.
09:20:40|43017.53
09:20:42|43017.53
09:20:43|43020.28
09:20:44|43022.37
09:20:44|43022.53
09:20:45|43024.9
09:20:47|43022.02
09:20:48|43019.84
09:20:49|43020.16
09:20:49|43021.38
09:20:51|43024.35
09:20:51|43021.
09:20:53|43022.9
09:20:54|43023.45
09:20:55|43022.18
09:20:56|43023.2
09:20:57|43024.35
09:20:58|43025.03
09:20:59|43025.29
09:21:00|43024.92
09:21:01|43025.09
09:21:02|43021.85
09:21:03|43022.74
09:21:04|43024.09
09:21:05|43023.55
09:21:06|43024.61
09:21:07|43024.52
09:21:08|43023.48
09:21:09|43022.19
09:21:10|43020.1
09:21:11|43018.85
09:21:12|43019.37
09:21:13|43016.3
09:21:14|43016.41
09:21:15|43014.82
09:21:16|43012.72
09:21:17|43009.96
09:21:18|43011.88
09:21:19|43010.99
09:21:20|43010.5
09:21:21|43010.62
09:21:22|43011.38
09:21:23|43012.45
09:21:24|43010.27
09:21:25|43009.75
09:21:26|43011.58
09:21:27|43011.47
09:21:28|43011.96
09:21:29|43013.46
09:21:30|43015.26
09:21:31|43013.78
09:21:32|43010.39
09:21:34|43010.8
09:21:36|43011.52
09:21:37|43008.4
09:21:38|43009.55
09:21:39|43011.44
09:21:40|43010.37
09:21:41|43010.46
09:21:42|43013.03
09:21:43|43016.24
09:21:44|43013.85
09:21:45|43015.94
09:21:46|43013.53
09:21:47|43011.6
09:21:48|43011.99
09:21:49|43011.85
09:21:51|43011.73
09:21:51|43001.79
09:21:52|42997.42
09:21:53|43001.99
09:21:54|43000.01
09:21:55|43003.77
09:21:56|43001.58
09:21:57|43001.63
09:21:58|43001.34
09:22:00|42999.69
09:22:00|43000.97
09:22:01|42999.77
09:22:02|43002.57
09:22:03|43008.06
09:22:04|43006.23
09:22:05|43006.86
09:22:06|43007.46
09:22:07|43008.08
09:22:09|43007.27
09:22:09|43003.87
09:22:11|43001.87
09:22:12|43003.13
09:22:12|43003.54
09:22:13|43003.7
09:22:14|43004.75
09:22:15|43003.8
09:22:17|43004.28
09:22:18|43003.9
09:22:19|43003.67
09:22:19|43003.82
09:22:21|43004.49
09:22:22|43007.78
09:22:23|43009.51
09:22:24|43007.6
09:22:25|43006.78
09:22:26|43004.06
09:22:27|43005.34
09:22:28|43005.96
09:22:29|43005.96
09:22:30|43005.39
09:22:31|43005.11
09:22:32|43005.11
09:22:33|43006.9
09:22:35|43008.08
09:22:36|43008.91
09:22:36|43008.93
09:22:38|43008.79
09:22:39|43009.56
09:22:40|43009.71
09:22:41|43008.76
09:22:42|43009.22
09:22:43|43009.6
09:22:44|43009.47
09:22:45|43009.47
09:22:47|43009.06
09:22:48|43010.42
09:22:49|43009.06
09:22:50|43008.94
09:22:51|43011.12
09:22:52|43004.34
09:22:53|43001.06
09:22:54|42999.7
09:22:55|43001.8
09:22:56|43001.86
09:22:57|43001.86
09:22:58|42995.41
09:22:58|42996.27
09:23:00|42996.25
09:23:01|42997.82
09:23:02|42996.1
09:23:03|42997.06
09:23:03|42997.22
09:23:05|42997.82
09:23:06|43000.21
09:23:07|43000.8
09:23:07|43001.15
09:23:08|42989.98
09:23:10|42988.89
09:23:11|42993.
09:23:12|42993.01
09:23:13|42991.42
09:23:13|42991.96
09:23:15|42994.03
09:23:16|42992.63
09:23:17|42994.
09:23:18|42993.84
09:23:19|42991.36
09:23:20|42991.48
09:23:23|42991.88
09:23:24|42991.88
09:23:25|42991.88
09:23:26|42994.08
09:23:27|42994.08
09:23:28|42990.8
09:23:29|42990.8
09:23:30|42990.8
09:23:31|42991.61
09:23:32|42991.01
09:23:33|42991.2
09:23:34|42992.88
09:23:36|42992.01
09:23:38|42990.14
09:23:39|42986.25
09:23:40|42986.95
09:23:41|42988.09
09:23:42|42981.35
09:23:43|42979.36
09:23:44|42980.64
09:23:45|42982.13
09:23:46|42983.46
09:23:48|42982.73
09:23:49|42981.84
09:23:50|42982.29
09:23:51|42982.04
09:23:53|42976.67
09:23:54|42977.
09:23:55|42981.24
09:23:56|42981.23
09:23:57|42987.99
09:23:58|42986.64
09:23:59|42990.
09:24:01|42985.01
09:24:01|42985.27
09:24:02|42985.01
09:24:04|42984.27
09:24:04|42989.27
09:24:06|42988.31
09:24:07|42989.97
09:24:08|42989.15
09:24:09|42990.7
09:24:10|42990.7
09:24:12|42988.1
09:24:12|42990.57
09:24:13|42997.11
09:24:14|42994.36
09:24:16|42997.99
09:24:17|42990.71
09:24:17|42993.96
09:24:19|42996.38
09:24:20|42996.02
09:24:21|42994.65
09:24:22|42992.33
09:24:23|42996.25
09:24:24|42996.05
09:24:25|42996.05
09:24:26|42994.16
09:24:27|42992.75
09:24:29|42989.87
09:24:29|42992.19
09:24:30|42994.76
09:24:31|42996.1
09:24:32|42996.87
09:24:33|42992.73
09:24:34|42995.44
09:24:36|42992.98
09:24:37|42993.38
09:24:38|42993.38
09:24:40|42995.28
09:24:41|42991.69
09:24:42|42990.36
09:24:44|42991.18
09:24:45|42988.6
09:24:46|42989.94
09:24:47|42991.58
09:24:48|42990.85
09:24:48|42992.18
09:24:50|42991.77
09:24:51|42991.63
09:24:52|42993.38
09:24:54|42993.8
09:24:55|42993.72
09:24:56|42994.87
09:24:56|42990.44
09:24:58|42993.38
09:25:00|42989.4
09:25:01|42988.9
09:25:02|42985.49
09:25:02|42986.52
09:25:03|42988.55
09:25:05|42988.89
09:25:06|42988.62
09:25:07|42988.62
09:25:08|42984.59
09:25:09|42982.69
09:25:09|42982.61
09:25:11|42979.91
09:25:12|42979.49
09:25:13|42980.
09:25:14|42981.07
09:25:16|42983.99
09:25:16|42983.19
09:25:18|42982.03
09:25:19|42984.
09:25:19|42981.62
09:25:20|42981.62
09:25:21|42981.62
09:25:22|42978.98
09:25:24|42980.8
09:25:24|42983.14
09:25:25|42984.4
09:25:26|42988.08
09:25:28|42987.25
09:25:29|42986.33
09:25:29|42986.33
09:25:30|42988.31
09:25:31|42988.47
09:25:33|42986.92
09:25:35|42989.25
09:25:35|42988.76
09:25:38|42990.1
09:25:39|42987.98
09:25:40|42985.68
09:25:41|42987.08
09:25:42|42985.37
09:25:43|42985.37
09:25:45|42985.63
09:25:46|42985.93
09:25:48|42985.93
09:25:49|42986.13
09:25:49|42987.73
09:25:51|42987.49
09:25:51|42987.02
09:25:53|42985.57
09:25:53|42987.4
09:25:54|42988.08
09:25:56|42985.71
09:25:57|42982.43
09:25:58|42985.99
09:25:59|42980.44
09:26:00|42980.37
09:26:01|42982.28
09:26:02|42981.77
09:26:03|42985.64
09:26:05|42985.64
09:26:06|42985.82
09:26:06|42986.3
09:26:07|42987.01
09:26:08|42986.72
09:26:09|42986.1
09:26:11|42984.14
09:26:12|42982.24
09:26:13|42986.19
09:26:14|42983.97
09:26:15|42983.9
09:26:16|42982.15
09:26:17|42982.12
09:26:18|42982.44
09:26:19|42982.44
09:26:20|42984.19
09:26:21|42983.35
09:26:22|42981.72
09:26:23|42982.51
09:26:24|42982.99
09:26:25|42987.14
09:26:26|42986.12
09:26:27|42987.01
09:26:28|42986.33
09:26:29|42985.92
09:26:30|42986.04
09:26:32|42984.96
09:26:33|42985.72
09:26:33|42984.17
09:26:34|42985.57
09:26:35|42984.17
09:26:36|42984.3
09:26:37|42984.78
09:26:40|42984.65
09:26:41|42982.42
09:26:42|42983.67
09:26:43|42983.53
09:26:44|42983.47
09:26:45|42982.94
09:26:46|42982.9
09:26:47|42983.
09:26:48|42982.55
09:26:50|42985.15
09:26:50|42986.83
09:26:51|42986.25
09:26:52|42987.18
09:26:54|42986.4
09:26:55|42988.03
09:26:56|42987.45
09:26:57|42987.45
09:26:58|42986.46
09:26:59|42986.46
09:27:00|42985.91
09:27:01|42988.22
09:27:02|42986.55
09:27:03|42986.68
09:27:04|42986.68
09:27:05|42985.53
09:27:06|42986.76
09:27:07|42987.88
09:27:09|42987.88
09:27:10|42986.17
09:27:11|42985.84
09:27:11|42983.95
09:27:12|42983.95
09:27:14|42982.81
09:27:14|42984.5
09:27:15|42984.27
09:27:16|42985.49
09:27:18|42985.49
09:27:18|42984.
09:27:20|42984.44
09:27:21|42984.74
09:27:21|42984.36
09:27:23|42983.23
09:27:24|42983.23
09:27:25|42984.23
09:27:26|42984.23
09:27:27|42983.98
09:27:27|42982.54
09:27:28|42983.09
09:27:30|42982.97
09:27:31|42982.98
09:27:33|42982.98
09:27:33|42986.12
09:27:34|42987.11
09:27:35|42985.35
09:27:36|42986.68
09:27:37|42986.68
09:27:39|42985.78
09:27:41|42983.74
09:27:41|42983.49
09:27:44|42984.86
09:27:45|42983.12
09:27:45|42983.11
09:27:47|42982.44
09:27:48|42983.02
09:27:49|42983.02
09:27:50|42982.66
09:27:51|42982.76
09:27:52|42981.98
09:27:53|42982.73
09:27:54|42982.73
09:27:55|42983.
09:27:56|42979.04
09:27:57|42981.77
09:27:58|42981.7
09:27:59|42981.7
09:28:00|42978.76
09:28:01|42979.07
09:28:02|42980.89
09:28:03|42979.08
09:28:04|42982.33
09:28:05|42982.33
09:28:06|42982.33
09:28:07|42982.33
09:28:08|42979.12
09:28:09|42979.12
09:28:10|42978.83
09:28:11|42978.04
09:28:12|42979.93
09:28:13|42978.79
09:28:14|42978.79
09:28:15|42982.3
09:28:17|42981.86
09:28:17|42982.99
09:28:18|42982.99
09:28:19|42982.99
09:28:20|42979.9
09:28:21|42980.86
09:28:23|42980.51
09:28:23|42979.85
09:28:25|42979.85
09:28:25|42981.57
09:28:26|42982.21
09:28:27|42981.76
09:28:29|42979.85
09:28:29|42979.85
09:28:30|42979.85
09:28:32|42979.87
09:28:33|42979.64
09:28:33|42977.74
09:28:35|42979.04
09:28:36|42977.39
09:28:37|42977.78
09:28:38|42979.22
09:28:39|42981.04
09:28:41|42981.04
09:28:42|42979.95
09:28:43|42979.18
09:28:44|42980.07
09:28:45|42980.97
09:28:47|42980.24
09:28:48|42979.32
09:28:50|42977.14
09:28:51|42980.55
09:28:52|42981.18
09:28:53|42981.81
09:28:55|42982.59
09:28:56|42984.59
09:28:57|42985.93
09:28:58|42984.86
09:28:59|42983.8
09:29:00|42984.37
09:29:01|42982.07
09:29:03|42983.81
09:29:03|42985.6
09:29:05|42985.21
09:29:06|42983.61
09:29:06|42985.5
09:29:07|42983.57
09:29:08|42983.57
09:29:10|42983.45
09:29:11|42983.45
09:29:13|42983.45
09:29:13|42985.51
09:29:14|42985.51
09:29:15|42985.56
09:29:17|42985.23
09:29:17|42982.89
09:29:18|42982.89
09:29:19|42981.33
09:29:21|42981.32
09:29:22|42981.06
09:29:23|42983.17
09:29:24|42982.07
09:29:25|42981.33
09:29:26|42982.9
09:29:26|42981.06
09:29:28|42981.06
09:29:29|42981.6
09:29:30|42982.38
09:29:31|42984.63
09:29:33|42984.34
09:29:33|42985.12
09:29:34|42985.16
09:29:35|42985.16
09:29:36|42986.21
09:29:38|42985.16
09:29:39|42984.42
09:29:40|42985.03
09:29:42|42987.59
09:29:43|42986.9
09:29:44|42988.13
09:29:45|42986.24
09:29:46|42986.23
09:29:48|42986.39
09:29:48|42985.03
09:29:50|42987.16
09:29:50|42984.99
09:29:52|42987.05
09:29:54|42985.13
09:29:54|42986.89
09:29:55|42987.06
09:29:56|42987.53
09:29:57|42987.53
09:30:00|42981.15
09:30:01|42984.87
09:30:02|42984.01
09:30:03|42985.88
09:30:04|42985.76
09:30:05|42987.28
09:30:07|42984.9
09:30:07|42986.23
09:30:08|42989.9
09:30:10|42989.88
09:30:10|42988.38
09:30:12|42990.93
09:30:13|42990.81
09:30:14|42993.01
09:30:15|43006.73
09:30:16|43014.69
09:30:17|43014.18
09:30:18|43005.73
09:30:19|43005.1
09:30:20|43002.45
09:30:21|43003.84
09:30:22|43004.
09:30:23|43003.99
09:30:24|43004.17
09:30:25|43003.79
09:30:26|43001.02
09:30:27|43001.99
09:30:29|43003.57
09:30:29|43001.01
09:30:30|42993.01
09:30:31|42989.78
09:30:32|42989.98
09:30:33|42990.04
09:30:34|42989.82
09:30:35|42991.18
09:30:36|42990.78
09:30:37|42987.63
09:30:38|42988.33
09:30:39|42987.11
09:30:40|42990.43
09:30:41|42992.77
09:30:43|42990.73
09:30:45|42989.57
09:30:47|42998.15
09:30:49|43000.34
09:30:50|43005.11
09:30:51|43003.46
09:30:52|43003.57
09:30:53|43006.39
09:30:54|43009.47
09:30:56|43011.47
09:30:56|43016.43
09:30:57|43016.45
09:30:59|43017.18
09:30:59|43018.24
09:31:01|43018.
09:31:02|43017.42
09:31:02|43019.28
09:31:04|43018.71
09:31:04|43018.27
09:31:06|43018.51
09:31:07|43017.99
09:31:08|43017.68
09:31:09|43013.09
09:31:09|43008.54
09:31:11|43009.76
09:31:13|43007.92
09:31:14|43007.36
09:31:14|43003.81
09:31:16|43004.61
09:31:17|43004.88
09:31:18|43004.14
09:31:18|43006.67
09:31:20|43004.34
09:31:21|43005.94
09:31:22|43004.83
09:31:23|43004.73
09:31:25|43005.1
09:31:25|43002.19
09:31:27|43002.62
09:31:28|43003.48
09:31:29|42990.
09:31:30|42993.17
09:31:31|42993.19
09:31:32|42991.38
09:31:33|42992.62
09:31:34|42995.88
09:31:35|42994.9
09:31:36|42992.02
09:31:37|42993.77
09:31:38|42991.64
09:31:39|42994.07
09:31:40|42994.07
09:31:41|42991.64
09:31:42|42991.14
09:31:44|42991.64
09:31:45|42991.37
09:31:47|42989.65
09:31:48|42985.99
09:31:49|42982.67
09:31:50|42984.89
09:31:51|42985.96
09:31:52|42982.
09:31:53|42981.65
09:31:54|42983.47
09:31:55|42983.38
09:31:56|42985.18
09:31:57|42984.08
09:31:59|42983.59
09:31:59|42983.59
09:32:01|42983.69
09:32:02|42983.38
09:32:02|42987.12
09:32:04|42986.1
09:32:05|42985.36
09:32:06|42982.67
09:32:07|42983.92
09:32:08|42985.07
09:32:09|42985.27
09:32:09|42985.09
09:32:10|42984.66
09:32:12|42984.98
09:32:13|42984.84
09:32:14|42986.66
09:32:14|42986.66
09:32:15|42982.09
09:32:17|42982.86
09:32:18|42983.58
09:32:19|42984.5
09:32:20|42982.73
09:32:21|42985.9
09:32:22|42986.18
09:32:23|42985.67
09:32:24|42986.66
09:32:26|42986.9
09:32:26|42985.87
09:32:28|42989.07
09:32:29|42985.82
09:32:30|42983.67
09:32:30|42984.73
09:32:32|42985.4
09:32:33|42984.07
09:32:33|42981.75
09:32:34|42981.16
09:32:36|42979.03
09:32:37|42973.31
09:32:38|42975.76
09:32:38|42972.42
09:32:40|42975.48
09:32:41|42976.71
09:32:42|42981.88
09:32:43|42985.53
09:32:45|42985.65
09:32:46|42986.
09:32:47|42988.79
09:32:48|42986.22
09:32:49|42987.65
09:32:50|42988.66
09:32:51|42988.51
09:32:52|42988.53
09:32:54|42985.09
09:32:55|42986.43
09:32:56|42985.65
09:32:57|42985.22
09:32:58|42985.22
09:33:00|42986.41
09:33:01|42984.78
09:33:01|42985.89
09:33:03|42985.11
09:33:04|42986.78
09:33:05|42983.41
09:33:06|42981.
09:33:07|42978.12
09:33:08|42979.09
09:33:09|42977.59
09:33:10|42977.71
09:33:11|42977.35
09:33:12|42983.15
09:33:13|42982.37
09:33:15|42980.02
09:33:16|42978.89
09:33:16|42979.25
09:33:17|42980.32
09:33:18|42980.
09:33:19|42977.54
09:33:21|42978.56
09:33:21|42978.34
09:33:23|42978.45
09:33:24|42979.6
09:33:24|42979.72
09:33:25|42977.9
09:33:27|42979.53
09:33:28|42982.13
09:33:28|42981.35
09:33:30|42978.78
09:33:31|42979.38
09:33:31|42979.36
09:33:32|42979.31
09:33:33|42978.21
09:33:35|42978.
09:33:35|42978.01
09:33:36|42977.07
09:33:38|42975.21
09:33:38|42976.36
09:33:40|42975.26
09:33:41|42974.03
09:33:42|42975.35
09:33:43|42975.34
09:33:44|42974.85
09:33:46|42975.8
09:33:47|42975.82
09:33:49|42975.39
09:33:49|42975.89
09:33:51|42977.59
09:33:51|42976.54
09:33:52|42978.97
09:33:54|42979.
09:33:55|42979.89
09:33:56|42977.75
09:33:57|42978.26
09:33:58|42984.31
09:33:59|42985.82
09:34:00|42985.98
09:34:01|42984.25
09:34:02|42984.27
09:34:03|42986.
09:34:04|42986.11
09:34:05|42982.14
09:34:06|42983.69
09:34:08|42982.85
09:34:09|42982.05
09:34:09|42981.53
09:34:10|42981.93
09:34:11|42981.13
09:34:13|42980.86
09:34:14|42980.79
09:34:14|42979.46
09:34:15|42979.14
09:34:16|42971.04
09:34:17|42970.
09:34:18|42970.86
09:34:19|42968.97
09:34:20|42966.
09:34:21|42967.63
09:34:22|42966.19
09:34:23|42973.12
09:34:24|42973.15
09:34:25|42971.79
09:34:27|42970.07
09:34:27|42970.52
09:34:28|42969.94
09:34:30|42972.52
09:34:30|42968.7
09:34:32|42966.95
09:34:33|42966.7
09:34:34|42968.14
09:34:35|42969.31
09:34:36|42969.04
09:34:37|42969.04
09:34:39|42968.14
09:34:39|42967.75
09:34:40|42968.73
09:34:41|42968.92
09:34:42|42966.71
09:34:43|42966.33
09:34:45|42967.57
09:34:46|42964.99
09:34:47|42966.31
09:34:48|42966.73
09:34:49|42965.3
09:34:51|42965.3
09:34:52|42963.73
09:34:54|42963.72
09:34:54|42963.46
09:34:56|42963.26
09:34:57|42963.85
09:34:58|42963.87
09:34:58|42960.86
09:35:00|42960.87
09:35:01|42961.2
09:35:02|42960.12
09:35:03|42961.99
09:35:04|42961.12
09:35:05|42962.13
09:35:06|42959.99
09:35:07|42960.88
09:35:09|42964.5
09:35:09|42966.88
09:35:11|42968.58
09:35:12|42967.5
09:35:13|42966.24
09:35:14|42969.13
09:35:15|42965.74
09:35:16|42963.15
09:35:17|42962.88
09:35:18|42965.21
09:35:19|42967.33
09:35:21|42964.84
09:35:21|42964.24
09:35:22|42964.07
09:35:23|42967.68
09:35:25|42965.1
09:35:25|42967.19
09:35:27|42966.95
09:35:27|42966.93
09:35:28|42966.79
09:35:29|42966.82
09:35:30|42964.
09:35:31|42964.
09:35:32|42964.01
09:35:33|42963.21
09:35:34|42965.41
09:35:35|42966.43
09:35:36|42966.43
09:35:38|42966.43
09:35:39|42963.29
09:35:39|42963.88
09:35:41|42963.88
09:35:42|42965.21
09:35:43|42965.21
09:35:44|42964.79
09:35:45|42966.43
09:35:47|42961.81
09:35:48|42960.42
09:35:50|42958.8
09:35:50|42958.21
09:35:53|42950.31
09:35:54|42949.87
09:35:55|42949.72
09:35:56|42946.
09:35:57|42948.22
09:35:57|42948.88
09:35:59|42946.87
09:36:00|42946.18
09:36:01|42948.48
09:36:03|42960.73
09:36:04|42963.72
09:36:05|42966.39
09:36:05|42966.02
09:36:06|42969.57
09:36:07|42967.78
09:36:08|42969.98
09:36:10|42970.29
09:36:11|42969.15
09:36:13|42970.75
09:36:13|42968.77
09:36:15|42966.83
09:36:17|42966.36
09:36:17|42965.89
09:36:19|42968.63
09:36:20|42966.
09:36:20|42965.84
09:36:22|42967.01
09:36:23|42968.19
09:36:24|42965.89
09:36:25|42966.87
09:36:26|42967.38
09:36:27|42967.11
09:36:29|42955.93
09:36:29|42955.99
09:36:31|42956.79
09:36:32|42956.79
09:36:33|42967.39
09:36:34|42968.32
09:36:35|42967.67
09:36:36|42966.11
09:36:37|42966.25
09:36:38|42966.83
09:36:39|42967.49
09:36:40|42967.74
09:36:41|42965.86
09:36:42|42966.11
09:36:43|42966.42
09:36:44|42966.97
09:36:45|42967.41
09:36:46|42967.92
09:36:47|42969.5
09:36:49|42966.66
09:36:50|42965.95
09:36:51|42967.02
09:36:52|42967.73
09:36:54|42971.99
09:36:56|42968.82
09:36:57|42970.12
09:36:57|42971.71
09:36:59|42972.12
09:37:00|42970.88
09:37:01|42971.51
09:37:02|42973.19
09:37:03|42971.48
09:37:04|42970.81
09:37:06|42968.77
09:37:06|42968.17
09:37:08|42967.28
09:37:09|42966.8
09:37:10|42967.48
09:37:12|42969.11
09:37:12|42970.71
09:37:14|42975.26
09:37:14|42977.17
09:37:16|42980.74
09:37:16|42979.67
09:37:18|42981.
09:37:19|42980.29
09:37:20|42981.23
09:37:21|42981.16
09:37:22|42979.84
09:37:23|42981.4
09:37:24|42983.2
09:37:25|42980.79
09:37:25|42983.2
09:37:27|42980.84
09:37:28|42978.49
09:37:28|42978.91
09:37:30|42978.72
09:37:31|42977.6
09:37:32|42976.21
09:37:33|42976.7
09:37:34|42977.23
09:37:35|42976.52
09:37:36|42976.87
09:37:37|42977.99
09:37:38|42977.99
09:37:39|42978.12
09:37:40|42979.41
09:37:42|42978.56
09:37:42|42978.68
09:37:43|42978.42
09:37:45|42978.42
09:37:45|42977.27
09:37:46|42976.53
09:37:47|42978.
09:37:48|42975.92
09:37:50|42975.69
09:37:51|42976.15
09:37:53|42977.38
09:37:55|42975.81
09:37:56|42975.38
09:37:57|42976.
09:37:58|42979.4
09:37:59|42979.4
09:38:00|42977.52
09:38:01|42975.51
09:38:02|42975.49
09:38:03|42975.62
09:38:04|42975.14
09:38:05|42973.11
09:38:06|42966.18
09:38:07|42961.48
09:38:09|42966.99
09:38:10|42966.15
09:38:10|42967.23
09:38:12|42965.46
09:38:13|42966.73
09:38:14|42966.42
09:38:15|42967.54
09:38:16|42966.61
09:38:17|42967.95
09:38:18|42966.61
09:38:19|42968.93
09:38:21|42969.96
09:38:22|42969.6
09:38:23|42967.33
09:38:23|42969.3
09:38:24|42970.61
09:38:25|42970.54
09:38:26|42969.48
09:38:28|42970.74
09:38:29|42969.54
09:38:30|42969.32
09:38:31|42969.37
09:38:32|42968.94
09:38:32|42968.94
09:38:34|42968.87
09:38:34|42969.97
09:38:35|42971.36
09:38:37|42972.46
09:38:39|42971.34
09:38:39|42973.56
09:38:40|42971.79
09:38:41|42970.73
09:38:43|42969.92
09:38:44|42969.6
09:38:45|42969.27
09:38:46|42968.85
09:38:47|42969.01
09:38:47|42968.1
09:38:48|42969.2
09:38:51|42968.19
09:38:52|42967.39
09:38:54|42968.2
09:38:55|42966.41
09:38:56|42965.01
09:38:57|42964.37
09:38:58|42963.98
09:38:59|42961.74
09:39:00|42961.86
09:39:01|42965.
09:39:02|42961.49
09:39:03|42963.94
09:39:04|42964.12
09:39:06|42964.11
09:39:06|42962.45
09:39:08|42963.96
09:39:08|42963.74
09:39:09|42963.59
09:39:11|42963.59
09:39:12|42962.69
09:39:13|42961.79
09:39:14|42962.34
09:39:15|42963.56
09:39:16|42963.56
09:39:17|42963.93
09:39:18|42967.07
09:39:19|42964.31
09:39:20|42964.86
09:39:21|42962.84
09:39:22|42962.98
09:39:24|42962.89
09:39:24|42962.61
09:39:25|42962.48
09:39:26|42965.43
09:39:27|42962.61
09:39:28|42964.52
09:39:29|42962.5
09:39:30|42962.5
09:39:32|42962.81
09:39:32|42959.18
09:39:33|42959.25
09:39:34|42958.97
09:39:35|42958.96
09:39:36|42958.
09:39:37|42958.85
09:39:38|42960.25
09:39:39|42958.41
09:39:40|42956.14
09:39:42|42955.13
09:39:43|42956.55
09:39:44|42955.54
09:39:44|42955.
09:39:45|42953.9
09:39:46|42952.1
09:39:48|42953.64
09:39:49|42953.57
09:39:49|42953.74
09:39:50|42951.53
09:39:53|42950.
09:39:54|42952.19
09:39:55|42953.57
09:39:56|42953.37
09:39:57|42951.64
09:39:58|42950.76
09:40:00|42952.44
09:40:00|42952.88
09:40:01|42952.01
09:40:03|42957.85
09:40:04|42958.93
09:40:05|42959.24
09:40:05|42962.52
09:40:07|42962.05
09:40:08|42957.22
09:40:09|42957.27
09:40:10|42959.12
09:40:11|42959.19
09:40:12|42957.94
09:40:13|42960.78
09:40:14|42960.13
09:40:15|42963.1
09:40:16|42964.29
09:40:17|42964.29
09:40:19|42964.29
09:40:21|42959.63
09:40:21|42961.65
09:40:23|42962.75
09:40:24|42962.75
09:40:25|42963.91
09:40:25|42962.59
09:40:26|42964.22
09:40:28|42963.71
09:40:29|42965.5
09:40:30|42963.57
09:40:31|42963.3
09:40:32|42962.68
09:40:33|42960.88
09:40:34|42961.97
09:40:35|42963.08
09:40:36|42963.99
09:40:37|42963.99
09:40:38|42963.06
09:40:38|42963.06
09:40:40|42963.06
09:40:41|42963.41
09:40:42|42963.47
09:40:43|42965.15
09:40:44|42963.55
09:40:45|42967.17
09:40:46|42965.72
09:40:47|42965.69
09:40:49|42964.96
09:40:49|42964.14
09:40:50|42964.14
09:40:51|42962.85
09:40:53|42964.97
09:40:54|42965.14
09:40:56|42966.73
09:40:57|42966.92
09:40:57|42965.35
09:41:00|42973.73
09:41:01|42974.13
09:41:02|42974.68
09:41:03|42973.97
09:41:04|42974.35
09:41:05|42973.43
09:41:07|42973.07
09:41:07|42976.38
09:41:08|42975.38
09:41:09|42974.84
09:41:11|42976.
09:41:11|42976.89
09:41:12|42972.48
09:41:14|42970.22
09:41:15|42971.59
09:41:16|42971.59
09:41:18|42971.85
09:41:18|42971.01
09:41:19|42971.05
09:41:21|42969.99
09:41:21|42970.37
09:41:22|42969.94
09:41:23|42969.88
09:41:24|42969.88
09:41:26|42964.51
09:41:26|42968.61
09:41:27|42968.9
09:41:28|42971.6
09:41:29|42973.27
09:41:31|42975.02
09:41:31|42977.02
09:41:32|42978.07
09:41:33|42975.42
09:41:35|42974.89
09:41:36|42973.32
09:41:36|42975.09
09:41:38|42975.99
09:41:38|42975.99
09:41:40|42974.01
09:41:41|42972.96
09:41:42|42972.15
09:41:43|42974.66
09:41:44|42974.63
09:41:45|42975.41
09:41:46|42976.14
09:41:47|42976.14
09:41:48|42978.51
09:41:49|42977.68
09:41:50|42977.23
09:41:51|42975.89
09:41:52|42977.57
09:41:54|42977.6
09:41:56|42978.52
09:41:56|42981.14
09:41:58|42980.01
09:41:59|42980.71
09:42:00|42979.57
09:42:01|42977.75
09:42:02|42978.8
09:42:03|42979.72
09:42:05|42982.91
09:42:05|42982.02
09:42:06|42982.05
09:42:07|42982.17
09:42:09|42980.8
09:42:10|42981.53
09:42:11|42978.52
09:42:12|42979.7
09:42:13|42979.83
09:42:15|42979.9
09:42:16|42981.38
09:42:16|42981.35
09:42:17|42982.48
09:42:19|42980.12
09:42:19|42981.52
09:42:20|42981.34
09:42:21|42978.23
09:42:23|42978.23
09:42:23|42981.56
09:42:24|42969.42
09:42:25|42970.56
09:42:26|42968.94
09:42:28|42969.12
09:42:29|42973.23
09:42:30|42973.58
09:42:32|42977.81
09:42:33|42976.7
09:42:34|42974.
09:42:34|42973.45
09:42:35|42973.87
09:42:37|42974.26
09:42:37|42971.48
09:42:38|42973.18
09:42:40|42973.38
09:42:40|42954.13
09:42:41|42950.63
09:42:42|42954.52
09:42:43|42951.34
09:42:44|42952.63
09:42:45|42952.9
09:42:47|42954.14
09:42:47|42953.96
09:42:48|42953.6
09:42:50|42963.85
09:42:51|42963.48
09:42:51|42959.19
09:42:53|42959.8
09:42:55|42959.88
09:42:56|42958.79
09:42:58|42959.99
09:42:59|42958.12
09:43:00|42962.15
09:43:00|42962.11
09:43:02|42962.
09:43:03|42962.88
09:43:04|42962.86
09:43:06|42963.77
09:43:07|42963.55
09:43:08|42963.69
09:43:09|42963.68
09:43:10|42965.85
09:43:11|42964.34
09:43:12|42961.65
09:43:12|42964.45
09:43:14|42965.54
09:43:15|42966.6
09:43:17|42967.81
09:43:18|42966.62
09:43:18|42966.65
09:43:19|42967.68
09:43:20|42967.11
09:43:21|42971.25
09:43:22|42972.13
09:43:24|42975.13
09:43:25|42972.89
09:43:26|42972.86
09:43:27|42973.55
09:43:27|42976.56
09:43:29|42976.21
09:43:30|42974.42
09:43:31|42974.71
09:43:32|42974.7
09:43:34|42974.71
09:43:35|42972.52
09:43:35|42972.99
09:43:37|42970.02
09:43:38|42973.18
09:43:39|42973.18
09:43:40|42973.77
09:43:42|42973.78
09:43:42|42973.78
09:43:43|42972.09
09:43:44|42973.25
09:43:46|42973.41
09:43:46|42974.89
09:43:48|42973.24
09:43:49|42973.24
09:43:50|42973.51
09:43:51|42975.27
09:43:52|42975.55
09:43:52|42975.46
09:43:54|42976.37
09:43:55|42976.37
09:43:57|42976.61
09:43:57|42974.95
09:43:58|42974.53
09:43:59|42974.56
09:44:00|42973.66
09:44:02|42973.56
09:44:02|42975.52
09:44:04|42975.66
09:44:06|42977.13
09:44:06|42975.19
09:44:07|42978.85
09:44:09|42977.12
09:44:09|42976.45
09:44:10|42972.91
09:44:12|42975.43
09:44:12|42973.39
09:44:13|42974.62
09:44:15|42974.22
09:44:15|42974.02
09:44:16|42974.27
09:44:17|42973.87
09:44:18|42973.2
09:44:19|42973.07
09:44:21|42971.29
09:44:22|42971.3
09:44:23|42971.81
09:44:23|42973.18
09:44:25|42972.29
09:44:26|42974.02
09:44:27|42972.73
09:44:28|42972.57
09:44:29|42968.79
09:44:29|42970.62
09:44:31|42972.5
09:44:32|42970.88
09:44:33|42969.23
09:44:34|42969.23
09:44:34|42969.23
09:44:36|42971.42
09:44:37|42970.08
09:44:38|42968.6
09:44:39|42968.88
09:44:41|42968.47
09:44:41|42968.93
09:44:42|42962.67
09:44:44|42961.87
09:44:44|42964.62
09:44:46|42963.78
09:44:47|42963.78
09:44:48|42963.78
09:44:49|42964.9
09:44:50|42965.95
09:44:51|42965.95
09:44:52|42965.41
09:44:53|42967.32
09:44:54|42967.52
09:44:54|42966.03
09:44:56|42968.1
09:44:58|42967.49
09:44:59|42967.49
09:45:00|42969.2
09:45:01|42969.97
09:45:02|42967.99
09:45:03|42968.14
09:45:04|42969.34
09:45:06|42966.18
09:45:06|42959.89
09:45:08|42956.92
09:45:09|42957.72
09:45:10|42958.85
09:45:10|42960.28
09:45:11|42959.36
09:45:13|42959.94
09:45:14|42962.12
09:45:15|42964.54
09:45:16|42963.07
09:45:17|42965.99
09:45:18|42966.79
09:45:19|42965.88
09:45:21|42965.45
09:45:21|42966.68
09:45:22|42967.49
09:45:23|42968.7
09:45:25|42967.33
09:45:26|42966.43
09:45:27|42967.14
09:45:27|42967.
09:45:29|42968.27
09:45:29|42967.
09:45:31|42964.77
09:45:32|42964.77
09:45:33|42964.81
09:45:34|42970.01
09:45:35|42968.96
09:45:36|42970.6
09:45:37|42974.56
09:45:38|42974.56
09:45:39|42979.01
09:45:40|42977.03
09:45:41|42982.67
09:45:43|42982.27
09:45:44|42980.4
09:45:45|42978.97
09:45:46|42980.45
09:45:47|42981.42
09:45:47|42980.21
09:45:49|42982.06
09:45:50|42979.38
09:45:51|42978.27
09:45:52|42977.2
09:45:53|42978.6
09:45:54|42974.13
09:45:55|42976.66
09:45:56|42976.67
09:45:57|42976.17
09:45:59|42977.25
09:46:00|42977.14
09:46:01|42971.87
09:46:02|42971.87
09:46:03|42971.07
09:46:05|42969.07
09:46:06|42969.28
09:46:07|42968.93
09:46:08|42971.02
09:46:09|42971.81
09:46:10|42971.94
09:46:11|42971.94
09:46:12|42971.94
09:46:14|42972.17
09:46:14|42972.18
09:46:15|42971.68
09:46:16|42974.12
09:46:17|42972.96
09:46:19|42972.91
09:46:20|42972.29
09:46:20|42972.95
09:46:22|42973.05
09:46:23|42972.62
09:46:23|42971.8
09:46:25|42971.44
09:46:25|42970.58
09:46:27|42972.06
09:46:28|42971.66
09:46:29|42970.58
09:46:30|42971.08
09:46:31|42973.98
09:46:33|42976.02
09:46:33|42975.72
09:46:34|42975.63
09:46:35|42977.94
09:46:36|42976.04
09:46:37|42977.07
09:46:38|42975.82
09:46:39|42977.24
09:46:41|42976.46
09:46:41|42974.67
09:46:42|42975.86
09:46:44|42974.28
09:46:44|42975.27
09:46:45|42975.27
09:46:46|42974.58
09:46:47|42974.34
09:46:49|42973.04
09:46:49|42974.24
09:46:50|42974.19
09:46:52|42974.89
09:46:52|42974.87
09:46:54|42974.21
09:46:55|42974.21
09:46:56|42975.29
09:46:57|42975.13
09:46:59|42975.71
09:47:00|42974.95
09:47:02|42976.07
09:47:03|42975.35
09:47:04|42977.13
09:47:05|42975.26
09:47:06|42975.07
09:47:07|42975.3
09:47:08|42976.12
09:47:09|42978.69
09:47:10|42977.41
09:47:12|42977.8
09:47:12|42977.04
09:47:14|42977.01
09:47:15|42977.01
09:47:16|42978.91
09:47:17|42977.1
09:47:18|42977.02
09:47:19|42977.04
09:47:21|42977.2
09:47:22|42973.95
09:47:23|42974.07
09:47:24|42973.61
09:47:25|42972.71
09:47:27|42972.19
09:47:27|42971.9
09:47:28|42971.09
09:47:29|42966.01
09:47:31|42962.
09:47:31|42967.1
09:47:32|42979.43
09:47:33|42979.29
09:47:35|42978.2
09:47:35|42977.55
09:47:36|42974.12
09:47:38|42973.38
09:47:39|42973.31
09:47:39|42974.4
09:47:40|42977.25
09:47:41|42977.25
09:47:43|42977.25
09:47:43|42976.
09:47:45|42975.22
09:47:45|42975.22
09:47:47|42975.22
09:47:48|42976.6
09:47:49|42976.36
09:47:50|42975.63
09:47:51|42975.86
09:47:52|42975.68
09:47:53|42975.79
09:47:54|42974.66
09:47:56|42974.66
09:47:56|42972.66
09:47:57|42972.13
09:47:59|42971.19
09:48:01|42970.64
09:48:03|42970.65
09:48:04|42971.26
09:48:05|42972.27
09:48:06|42971.19
09:48:07|42969.69
09:48:09|42971.98
09:48:10|42974.49
09:48:11|42974.84
09:48:12|42975.01
09:48:13|42973.23
09:48:14|42974.83
09:48:15|42972.63
09:48:16|42973.16
09:48:18|42975.45
09:48:19|42974.97
09:48:20|42974.24
09:48:21|42973.79
09:48:22|42974.64
09:48:24|42973.48
09:48:24|42970.85
09:48:25|42966.77
09:48:26|42968.14
09:48:27|42967.74
09:48:28|42968.13
09:48:29|42967.29
09:48:31|42966.91
09:48:31|42969.49
09:48:34|42970.78
09:48:35|42971.82
09:48:35|42973.73
09:48:37|42973.95
09:48:38|42973.95
09:48:39|42973.95
09:48:39|42974.53
09:48:41|42972.68
09:48:42|42974.83
09:48:42|42974.83
09:48:43|42974.63
09:48:45|42973.93
09:48:46|42973.93
09:48:47|42976.97
09:48:48|42975.83
09:48:49|42975.69
09:48:50|42974.32
09:48:51|42974.33
09:48:52|42974.03
09:48:53|42974.03
09:48:54|42974.54
09:48:55|42975.09
09:48:56|42974.83
09:48:57|42977.04
09:48:58|42979.29
09:48:59|42977.95
09:49:01|42980.31
09:49:03|42980.6
09:49:03|42977.96
09:49:04|42978.19
09:49:05|42979.43
09:49:06|42983.
09:49:07|42979.42
09:49:09|42981.87
09:49:10|42989.53
09:49:10|42988.63
09:49:12|42987.63
09:49:13|42986.73
09:49:14|42984.86
09:49:15|42983.02
09:49:16|42987.71
09:49:18|42988.79
09:49:18|42990.11
09:49:20|42988.74
09:49:20|42991.18
09:49:23|42993.25
09:49:23|43000.27
09:49:24|42999.32
09:49:25|42998.27
09:49:27|43001.01
09:49:28|43004.47
09:49:28|43005.7
09:49:30|43004.34
09:49:31|43005.29
09:49:32|43005.29
09:49:33|43003.59
09:49:34|43019.68
09:49:34|43014.43
09:49:36|43020.28
09:49:37|43018.52
09:49:38|43016.49
09:49:39|43011.82
09:49:40|43010.95
09:49:41|43013.99
09:49:42|43013.66
09:49:43|43013.24
09:49:44|43012.39
09:49:45|43012.67
09:49:46|43013.44
09:49:47|43012.45
09:49:48|43003.77
09:49:49|43001.56
09:49:51|43003.03
09:49:51|43001.33
09:49:52|43003.66
09:49:53|43001.79
09:49:54|43001.01
09:49:55|43001.58
09:49:56|43003.5
09:49:57|43003.49
09:49:58|42999.78
09:49:59|42999.39
09:50:01|42996.38
09:50:02|42994.87
09:50:03|42992.33
09:50:04|42992.59
09:50:05|42992.23
09:50:06|42991.28
09:50:08|42992.63
09:50:08|42992.03
09:50:10|42994.94
09:50:11|42993.58
09:50:12|42993.88
09:50:14|42994.99
09:50:15|42997.22
09:50:16|42997.59
09:50:16|42996.03
09:50:17|42994.96
09:50:19|42994.17
09:50:20|42995.93
09:50:20|42995.3
09:50:22|42995.46
09:50:22|42995.76
09:50:23|42998.65
09:50:25|43000.
09:50:25|42999.37
09:50:27|42999.11
09:50:28|42999.11
09:50:28|43000.
09:50:30|42998.4
09:50:31|42998.05
09:50:32|42997.19
09:50:33|43001.78
09:50:34|43001.41
09:50:35|42999.52
09:50:36|43002.06
09:50:38|43003.65
09:50:38|43003.5
09:50:40|43004.5
09:50:41|43001.25
09:50:42|43002.88
09:50:43|43003.32
09:50:44|43003.87
09:50:45|43003.87
09:50:46|43004.31
09:50:47|43004.31
09:50:48|43004.41
09:50:49|43000.16
09:50:50|43001.
09:50:51|43001.22
09:50:52|43000.67
09:50:53|43002.02
09:50:54|43001.49
09:50:55|43002.43
09:50:56|43001.71
09:50:57|43001.06
09:50:58|43001.07
09:50:59|43001.97
09:51:00|42996.77
09:51:01|42993.74
09:51:03|42994.07
09:51:04|42993.81
09:51:05|42992.74
09:51:06|42993.87
09:51:07|42995.27
09:51:08|42994.47
09:51:09|42994.32
09:51:10|42994.32
09:51:11|42996.63
09:51:12|42993.19
09:51:13|42992.58
09:51:15|42994.35
09:51:15|42995.23
09:51:17|42995.23
09:51:18|42993.86
09:51:19|42993.33
09:51:19|42993.37
09:51:21|42995.21
09:51:22|42996.8
09:51:22|42996.8
09:51:24|42997.47
09:51:25|42998.69
09:51:26|42999.45
09:51:26|42998.98
09:51:28|43000.34
09:51:29|42999.14
09:51:30|42999.14
09:51:31|42999.14
09:51:32|42999.15
09:51:34|42999.13
09:51:34|42999.13
09:51:36|42999.37
09:51:36|43005.65
09:51:37|43007.28
09:51:39|43007.99
09:51:40|43008.61
09:51:41|43008.22
09:51:41|43010.28
09:51:42|43005.21
09:51:44|43005.55
09:51:44|43006.2
09:51:45|43005.1
09:51:47|43005.15
09:51:48|43009.96
09:51:49|43007.84
09:51:50|43008.85
09:51:51|43009.01
09:51:52|43011.23
09:51:53|43012.62
09:51:54|43013.19
09:51:55|43015.94
09:51:57|43013.93
09:51:58|43012.55
09:51:58|43013.55
09:51:59|43014.98
09:52:00|43015.64
09:52:02|43016.68
09:52:04|43016.15
09:52:04|43024.26
09:52:06|43027.08
09:52:07|43029.25
09:52:08|43028.62
09:52:09|43025.71
09:52:11|43028.99
09:52:12|43025.17
09:52:14|43021.67
09:52:15|43023.5
09:52:16|43020.13
09:52:16|43022.59
09:52:17|43021.58
09:52:18|43020.97
09:52:19|43022.74
09:52:21|43024.88
09:52:22|43023.02
09:52:23|43022.86
09:52:24|43022.13
09:52:26|43021.53
09:52:27|43021.33
09:52:27|43025.55
09:52:29|43025.55
09:52:30|43024.68
09:52:31|43025.4
09:52:32|43024.98
09:52:33|43025.71
09:52:34|43027.16
09:52:35|43027.48
09:52:36|43027.69
09:52:37|43027.59
09:52:38|43025.18
09:52:39|43027.44
09:52:41|43025.49
09:52:42|43027.07
09:52:43|43029.28
09:52:43|43029.81
09:52:44|43029.28
09:52:45|43029.79
09:52:47|43030.05
09:52:47|43029.31
09:52:48|43029.43
09:52:50|43028.84
09:52:51|43028.96
09:52:52|43030.72
09:52:53|43030.17
09:52:54|43030.72
09:52:55|43028.82
09:52:55|43028.75
09:52:57|43029.14
09:52:57|43028.11
09:52:58|43030.4
09:53:00|43028.91
09:53:01|43027.63
09:53:02|43028.09
09:53:03|43027.94
09:53:04|43025.37
09:53:06|43026.78
09:53:07|43026.62
09:53:08|43026.53
09:53:08|43026.64
09:53:10|43027.77
09:53:11|43028.19
09:53:12|43029.11
09:53:13|43029.11
09:53:14|43026.86
09:53:16|43028.16
09:53:17|43028.01
09:53:18|43023.28
09:53:20|43025.39
09:53:20|43025.56
09:53:22|43025.56
09:53:23|43024.6
09:53:25|43024.19
09:53:25|43021.24
09:53:26|43022.24
09:53:27|43022.65
09:53:28|43020.31
09:53:29|43020.31
09:53:31|43020.77
09:53:31|43023.89
09:53:32|43024.82
09:53:33|43025.56
09:53:35|43022.36
09:53:35|43022.89
09:53:36|43022.87
09:53:37|43020.44
09:53:39|43020.67
09:53:40|43020.01
09:53:41|43020.84
09:53:42|43019.69
09:53:43|43017.11
09:53:44|43017.47
09:53:45|43017.63
09:53:46|43017.75
09:53:47|43018.67
09:53:48|43018.79
09:53:49|43018.69
09:53:50|43017.9
09:53:51|43017.83
09:53:52|43018.23
09:53:53|43019.31
09:53:54|43017.94
09:53:55|43017.57
09:53:56|43019.46
09:53:57|43020.12
09:53:59|43017.81
09:54:00|43018.04
09:54:00|43017.57
09:54:02|43017.41
09:54:03|43016.2
09:54:04|43018.3
09:54:05|43018.3
09:54:06|43018.49
09:54:07|43018.28
09:54:08|43018.28
09:54:10|43019.63
09:54:12|43018.
09:54:12|43017.51
09:54:13|43018.28
09:54:15|43017.27
09:54:16|43017.26
09:54:17|43017.6
09:54:19|43016.99
09:54:19|43016.46
09:54:20|43017.43
09:54:21|43016.85
09:54:22|43016.97
09:54:24|43018.88
09:54:25|43019.47
09:54:26|43017.64
09:54:27|43018.86
09:54:28|43016.67
09:54:29|43017.94
09:54:30|43019.03
09:54:31|43018.12
09:54:32|43015.68
09:54:33|43015.93
09:54:34|43018.19
09:54:35|43019.51
09:54:36|43019.51
09:54:37|43019.41
09:54:38|43024.23
09:54:39|43030.5
09:54:40|43034.72
09:54:41|43032.71
09:54:42|43032.08
09:54:44|43032.12
09:54:45|43032.54
09:54:46|43032.37
09:54:46|43035.13
09:54:47|43034.85
09:54:48|43035.37
09:54:50|43032.75
09:54:50|43031.53
09:54:51|43031.53
09:54:53|43031.53
09:54:54|43033.78
09:54:54|43033.78
09:54:56|43034.5
09:54:56|43032.9
09:54:58|43033.93
09:54:59|43034.33
09:55:00|43033.61
09:55:00|43035.44
09:55:02|43035.62
09:55:03|43035.41
09:55:03|43035.66
09:55:05|43035.76
09:55:06|43037.44
09:55:08|43038.89
09:55:09|43038.09
09:55:11|43038.24
09:55:12|43040.
09:55:13|43036.98
09:55:14|43037.01
09:55:15|43036.44
09:55:16|43037.57
09:55:17|43035.79
09:55:18|43037.57
09:55:20|43037.1
09:55:20|43038.84
09:55:22|43037.44
09:55:22|43038.
09:55:23|43037.7
09:55:25|43035.41
09:55:26|43032.66
09:55:26|43032.8
09:55:28|43034.73
09:55:29|43033.71
09:55:30|43033.71
09:55:31|43031.68
09:55:32|43032.7
09:55:34|43033.19
09:55:34|43033.13
09:55:35|43033.57
09:55:36|43033.28
09:55:37|43030.2
09:55:38|43030.2
09:55:39|43030.
09:55:40|43030.32
09:55:41|43030.35
09:55:42|43030.09
09:55:44|43031.49
09:55:44|43036.9
09:55:46|43037.38
09:55:46|43038.43
09:55:47|43038.46
09:55:48|43038.46
09:55:49|43043.12
09:55:50|43040.6
09:55:52|43041.2
09:55:52|43039.
09:55:53|43037.77
09:55:54|43038.01
09:55:55|43037.33
09:55:56|43036.83
09:55:57|43038.24
09:55:58|43039.22
09:55:59|43039.7
09:56:01|43039.77
09:56:03|43042.66
09:56:03|43045.14
09:56:04|43043.73
09:56:05|43044.09
09:56:08|43044.48
09:56:09|43044.35
09:56:10|43043.23
09:56:11|43042.29
09:56:12|43042.7
09:56:13|43045.3
09:56:14|43044.35
09:56:16|43042.7
09:56:16|43042.05
09:56:18|43041.25
09:56:19|43040.58
09:56:20|43043.72
09:56:21|43043.72
09:56:22|43044.12
09:56:24|43044.48
09:56:24|43044.5
09:56:25|43048.7
09:56:26|43049.99
09:56:27|43049.89
09:56:28|43048.74
09:56:30|43048.77
09:56:30|43049.06
09:56:31|43049.81
09:56:33|43050.
09:56:34|43048.78
09:56:35|43050.12
09:56:36|43048.82
09:56:37|43048.5
09:56:38|43049.1
09:56:39|43050.97
09:56:40|43050.41
09:56:41|43049.83
09:56:43|43049.55
09:56:43|43050.
09:56:45|43051.8
09:56:46|43049.07
09:56:47|43051.14
09:56:49|43050.
09:56:50|43048.6
09:56:50|43044.98
09:56:51|43045.1
09:56:53|43049.01
09:56:53|43046.42
09:56:55|43047.21
09:56:55|43047.77
09:56:57|43047.24
09:56:58|43046.66
09:56:59|43042.01
09:57:00|43041.96
09:57:01|43042.49
09:57:02|43041.66
09:57:03|43041.28
09:57:04|43042.74
09:57:04|43044.64
09:57:06|43045.03
09:57:07|43045.68
09:57:08|43045.68
09:57:10|43044.72
09:57:10|43045.
09:57:11|43045.03
09:57:13|43045.17
09:57:14|43044.08
09:57:15|43044.08
09:57:16|43043.1
09:57:17|43044.36
09:57:18|43044.36
09:57:20|43046.08
09:57:20|43044.36
09:57:21|43043.57
09:57:23|43043.02
09:57:24|43041.82
09:57:25|43042.42
09:57:25|43043.05
09:57:26|43035.18
09:57:28|43031.62
09:57:28|43031.42
09:57:31|43031.37
09:57:32|43032.39
09:57:33|43033.99
09:57:35|43032.8
09:57:35|43033.61
09:57:37|43034.28
09:57:37|43033.84
09:57:39|43033.43
09:57:40|43033.64
09:57:41|43036.72
09:57:41|43034.59
09:57:43|43034.32
09:57:44|43036.16
09:57:45|43035.88
09:57:45|43036.86
09:57:47|43035.11
09:57:48|43036.6
09:57:49|43040.01
09:57:50|43043.19
09:57:51|43042.94
09:57:52|43041.58
09:57:53|43043.08
09:57:54|43042.68
09:57:55|43053.66
09:57:56|43052.02
09:57:57|43051.46
09:57:58|43050.93
09:57:59|43050.1
09:58:00|43049.08
09:58:01|43049.66
09:58:02|43051.02
09:58:03|43049.74
09:58:04|43051.02
09:58:05|43050.53
09:58:07|43050.29
09:58:07|43051.72
09:58:09|43051.91
09:58:11|43048.81
09:58:13|43050.16
09:58:14|43051.35
09:58:16|43050.41
09:58:17|43050.83
09:58:18|43050.29
09:58:19|43050.18
09:58:20|43049.72
09:58:21|43050.73
09:58:22|43050.39
09:58:24|43051.61
09:58:25|43049.98
09:58:26|43049.8
09:58:27|43049.68
09:58:28|43049.68
09:58:29|43049.76
09:58:30|43044.65
09:58:31|43046.78
09:58:32|43046.78
09:58:33|43046.1
09:58:34|43049.16
09:58:35|43050.04
09:58:37|43053.19
09:58:37|43049.28
09:58:39|43050.56
09:58:39|43050.08
09:58:41|43049.97
09:58:41|43049.79
09:58:43|43049.71
09:58:44|43049.19
09:58:45|43049.64
09:58:46|43049.65
09:58:47|43050.
09:58:48|43049.25
09:58:49|43049.25
09:58:50|43048.6
09:58:51|43049.19
09:58:52|43045.77
09:58:53|43044.09
09:58:54|43047.78
09:58:55|43045.27
09:58:57|43045.19
09:58:57|43044.68
09:58:58|43044.14
09:58:59|43044.76
09:59:01|43045.52
09:59:01|43046.13
09:59:02|43044.35
09:59:03|43045.1
09:59:04|43043.46
09:59:06|43045.36
09:59:06|43044.78
09:59:07|43044.66
09:59:08|43044.66
09:59:11|43044.09
09:59:11|43043.71
09:59:12|43043.17
09:59:15|43043.06
09:59:16|43035.9
09:59:17|43036.57
09:59:17|43030.
09:59:19|43030.44
09:59:20|43031.57
09:59:20|43033.13
09:59:21|43033.35
09:59:23|43031.15
09:59:23|43031.97
09:59:25|43033.99
09:59:26|43034.51
09:59:27|43042.96
09:59:28|43042.01
09:59:29|43042.43
09:59:30|43041.02
09:59:31|43041.01
09:59:32|43040.85
09:59:33|43041.19
09:59:34|43041.17
09:59:35|43041.17
09:59:36|43042.69
09:59:37|43042.17
09:59:38|43042.17
09:59:39|43043.02
09:59:40|43042.03
09:59:41|43041.41
09:59:43|43043.18
09:59:43|43042.57
09:59:44|43042.73
09:59:45|43042.42
09:59:46|43042.34
09:59:47|43041.74
09:59:49|43043.07
09:59:49|43042.67
09:59:50|43042.73
09:59:51|43043.74
09:59:52|43042.63
09:59:53|43043.98
09:59:54|43043.39
09:59:56|43043.92
09:59:57|43043.68
09:59:57|43043.31
09:59:58|43044.61
10:00:00|43044.29
10:00:01|43048.51
10:00:02|43056.18
10:00:02|43055.79
10:00:03|43055.79
10:00:04|43052.84
10:00:06|43054.25
10:00:07|43055.
10:00:08|43057.28
10:00:09|43058.
10:00:10|43061.9
10:00:12|43063.23
10:00:13|43063.99
10:00:13|43063.06
10:00:15|43060.81
10:00:16|43061.65
10:00:18|43063.39
10:00:19|43063.02
10:00:21|43065.72
10:00:22|43063.71
10:00:22|43064.31
10:00:24|43064.03
10:00:25|43064.15
10:00:26|43063.69
10:00:27|43063.66
10:00:28|43066.96
10:00:29|43067.2
10:00:30|43067.45
10:00:31|43066.78
10:00:33|43067.68
10:00:34|43066.23
10:00:34|43076.84
10:00:36|43077.79
10:00:37|43074.58
10:00:38|43077.77
10:00:39|43075.86
10:00:40|43076.4
10:00:41|43077.95
10:00:41|43077.54
10:00:43|43078.12
10:00:44|43077.3
10:00:45|43075.47
10:00:46|43079.17
10:00:46|43080.57
10:00:48|43080.96
10:00:49|43079.21
10:00:50|43079.88
10:00:51|43078.48
10:00:51|43079.52
10:00:53|43079.31
10:00:53|43081.38
10:00:55|43081.49
10:00:56|43081.03
10:00:57|43079.39
10:00:59|43080.75
10:01:00|43081.1
10:01:00|43082.47
10:01:02|43086.
10:01:03|43085.86
10:01:03|43085.86
10:01:05|43087.04
10:01:06|43092.08
10:01:07|43089.49
10:01:08|43088.78
10:01:09|43091.91
10:01:10|43101.83
10:01:11|43096.57
10:01:13|43088.81
10:01:15|43087.39
10:01:16|43089.69
10:01:18|43092.
10:01:19|43093.44
10:01:19|43095.39
10:01:20|43098.01
10:01:21|43100.01
10:01:23|43094.32
10:01:24|43095.17
10:01:25|43094.43
10:01:26|43092.24
10:01:27|43093.7
10:01:28|43093.95
10:01:30|43095.28
10:01:30|43095.75
10:01:31|43096.32
10:01:33|43094.12
10:01:34|43094.21
10:01:34|43095.84
10:01:36|43098.12
10:01:37|43097.87
10:01:39|43097.02
10:01:39|43097.55
10:01:41|43094.86
10:01:41|43094.06
10:01:43|43093.05
10:01:43|43094.78
10:01:44|43092.22
10:01:45|43092.53
10:01:46|43094.55
10:01:47|43095.69
10:01:49|43096.
10:01:49|43094.5
10:01:50|43093.46
10:01:52|43085.66
10:01:53|43085.84
10:01:54|43086.88
10:01:55|43087.64
10:01:56|43087.08
10:01:56|43084.55
10:01:58|43084.
10:01:59|43084.32
10:02:00|43083.85
10:02:01|43119.3
10:02:02|43124.58
10:02:04|43124.69
10:02:05|43129.16
10:02:05|43129.03
10:02:06|43127.02
10:02:07|43133.62
10:02:08|43145.62
10:02:09|43141.24
10:02:11|43139.97
10:02:12|43139.28
10:02:14|43135.69
10:02:15|43145.05
10:02:15|43145.68
10:02:16|43148.83
10:02:18|43150.52
10:02:19|43152.12
10:02:21|43151.11
10:02:22|43151.15
10:02:23|43149.39
10:02:24|43149.27
10:02:25|43149.72
10:02:26|43148.44
10:02:28|43153.56
10:02:29|43150.42
10:02:30|43149.54
10:02:30|43151.95
10:02:32|43141.69
10:02:33|43145.93
10:02:34|43150.13
10:02:35|43154.44
10:02:36|43153.07
10:02:36|43155.02
10:02:38|43152.09
10:02:39|43152.34
10:02:40|43152.73
10:02:41|43152.35
10:02:42|43153.29
10:02:43|43154.28
10:02:44|43155.79
10:02:45|43157.02
10:02:46|43158.24
10:02:47|43158.
10:02:48|43158.68
10:02:49|43158.76
10:02:50|43157.81
10:02:51|43157.62
10:02:52|43154.
10:02:54|43157.31
10:02:54|43157.99
10:02:55|43155.01
10:02:56|43152.4
10:02:57|43152.91
10:02:59|43153.88
10:02:59|43156.04
10:03:00|43151.58
10:03:01|43152.67
10:03:02|43151.95
10:03:03|43149.54
10:03:05|43150.51
10:03:05|43151.54
10:03:07|43150.83
10:03:08|43153.15
10:03:09|43156.99
10:03:10|43155.79
10:03:11|43158.96
10:03:12|43156.1
10:03:13|43158.3
10:03:14|43163.54
10:03:16|43165.67
10:03:17|43165.33
10:03:18|43162.39
10:03:19|43158.45
10:03:20|43158.83
10:03:21|43171.69
10:03:22|43168.6
10:03:23|43173.44
10:03:25|43180.
10:03:26|43173.4
10:03:26|43169.63
10:03:28|43163.96
10:03:29|43159.99
10:03:30|43158.93
10:03:31|43154.69
10:03:32|43156.91
10:03:33|43156.71
10:03:34|43156.
10:03:35|43158.88
10:03:36|43159.84
10:03:37|43158.28
10:03:37|43158.
10:03:39|43160.61
10:03:40|43160.01
10:03:41|43155.14
10:03:42|43166.14
10:03:43|43168.47
10:03:44|43170.99
10:03:45|43166.36
10:03:46|43162.88
10:03:47|43162.47
10:03:48|43167.6
10:03:49|43168.33
10:03:50|43165.22
10:03:51|43166.01
10:03:52|43164.09
10:03:53|43165.69
10:03:54|43163.13
10:03:55|43161.
10:03:56|43169.18
10:03:57|43169.23
10:03:58|43161.88
10:03:59|43167.19
10:04:00|43171.15
10:04:01|43169.07
10:04:02|43166.
10:04:03|43172.12
10:04:04|43170.1
10:04:05|43175.54
10:04:06|43179.56
10:04:07|43174.6
10:04:09|43174.3
10:04:09|43175.69
10:04:10|43177.47
10:04:11|43176.61
10:04:12|43178.05
10:04:13|43193.96
10:04:15|43210.14
10:04:16|43209.
10:04:18|43202.86
10:04:19|43199.54
10:04:21|43198.83
10:04:21|43199.28
10:04:22|43193.88
10:04:25|43190.77
10:04:26|43187.79
10:04:27|43175.94
10:04:28|43188.76
10:04:29|43180.08
10:04:29|43178.28
10:04:31|43186.81
10:04:32|43183.57
10:04:33|43181.26
10:04:34|43179.29
10:04:36|43173.32
10:04:37|43171.99
10:04:38|43173.98
10:04:39|43176.03
10:04:39|43183.75
10:04:41|43184.34
10:04:42|43183.09
10:04:43|43183.42
10:04:44|43182.82
10:04:45|43185.06
10:04:46|43179.53
10:04:46|43180.44
10:04:48|43181.01
10:04:49|43185.52
10:04:50|43180.86
10:04:51|43184.04
10:04:52|43185.25
10:04:53|43185.47
10:04:54|43185.29
10:04:55|43185.59
10:04:56|43183.79
10:04:57|43184.42
10:04:59|43184.01
10:04:59|43181.31
10:05:01|43182.76
10:05:01|43189.16
10:05:02|43187.33
10:05:03|43194.
10:05:04|43199.28
10:05:06|43198.23
10:05:06|43198.35
10:05:08|43198.74
10:05:09|43200.21
10:05:11|43203.59
10:05:11|43203.61
10:05:12|43197.87
10:05:13|43195.39
10:05:15|43194.84
10:05:16|43195.48
10:05:17|43197.3
10:05:18|43197.74
10:05:19|43197.43
10:05:21|43194.09
10:05:23|43192.98
10:05:24|43194.22
10:05:25|43191.91
10:05:26|43193.
10:05:27|43190.88
10:05:28|43191.59
10:05:29|43191.93
10:05:30|43191.13
10:05:32|43193.23
10:05:32|43195.81
10:05:33|43196.29
10:05:34|43210.
10:05:35|43210.65
10:05:37|43223.5
10:05:37|43230.01
10:05:38|43230.
10:05:40|43224.
10:05:40|43225.99
10:05:42|43213.8
10:05:43|43215.65
10:05:44|43206.
10:05:45|43206.28
10:05:46|43196.23
10:05:47|43195.04
10:05:48|43200.97
10:05:49|43211.48
10:05:51|43210.19
10:05:51|43203.08
10:05:52|43202.86
10:05:53|43203.85
10:05:54|43198.44
10:05:55|43199.52
10:05:56|43196.57
10:05:57|43193.11
10:05:58|43193.27
10:05:59|43196.8
10:06:00|43192.5
10:06:01|43195.79
10:06:03|43196.76
10:06:03|43192.34
10:06:04|43193.97
10:06:05|43195.53
10:06:06|43193.42
10:06:08|43191.93
10:06:08|43191.61
10:06:10|43194.79
10:06:10|43206.
10:06:11|43200.72
10:06:13|43198.6
10:06:13|43198.72
10:06:14|43204.17
10:06:15|43203.05
10:06:18|43204.97
10:06:19|43205.56
10:06:20|43208.33
10:06:20|43207.32
10:06:23|43204.02
10:06:24|43202.64
10:06:25|43207.29
10:06:26|43202.29
10:06:27|43202.89
10:06:28|43202.14
10:06:29|43207.76
10:06:30|43206.81
10:06:31|43207.73
10:06:33|43209.13
10:06:33|43207.81
10:06:34|43213.17
10:06:36|43209.84
10:06:37|43208.59
10:06:37|43209.83
10:06:38|43209.05
10:06:40|43209.28
10:06:41|43210.66
10:06:42|43214.71
10:06:43|43211.31
10:06:44|43212.79
10:06:45|43213.43
10:06:46|43212.83
10:06:47|43209.44
10:06:48|43209.09
10:06:49|43211.9
10:06:50|43214.25
10:06:51|43211.39
10:06:52|43209.9
10:06:53|43209.26
10:06:55|43209.67
10:06:55|43209.32
10:06:57|43210.04
10:06:57|43210.39
10:06:59|43210.18
10:07:00|43208.3
10:07:01|43209.99
10:07:02|43208.25
10:07:03|43213.58
10:07:04|43216.61
10:07:05|43212.04
10:07:06|43209.95
10:07:07|43211.05
10:07:08|43212.81
10:07:09|43214.01
10:07:10|43214.07
10:07:11|43212.53
10:07:12|43213.01
10:07:14|43214.93
10:07:14|43211.27
10:07:15|43211.73
10:07:16|43211.54
10:07:17|43213.9
10:07:18|43215.3
10:07:19|43214.49
10:07:21|43211.24
10:07:22|43210.66
10:07:24|43209.7
10:07:25|43209.59
10:07:25|43209.12
10:07:27|43209.07
10:07:28|43202.05
10:07:29|43202.
10:07:30|43203.71
10:07:30|43201.85
10:07:32|43199.05
10:07:34|43199.73
10:07:34|43202.58
10:07:35|43201.51
10:07:37|43201.86
10:07:38|43197.99
10:07:39|43196.5
10:07:40|43195.32
10:07:41|43195.57
10:07:42|43199.68
10:07:43|43199.24
10:07:44|43198.79
10:07:46|43196.65
10:07:46|43195.4
10:07:48|43196.38
10:07:48|43190.34
10:07:50|43191.26
10:07:51|43191.73
10:07:52|43185.29
10:07:53|43190.05
10:07:54|43200.8
10:07:55|43182.
10:07:57|43192.74
10:07:57|43193.01
10:07:58|43174.
10:07:59|43180.26
10:08:01|43188.2
10:08:01|43186.34
10:08:03|43187.72
10:08:03|43186.03
10:08:05|43185.68
10:08:05|43186.63
10:08:06|43183.77
10:08:08|43187.56
10:08:09|43184.04
10:08:10|43187.72
10:08:10|43188.08
10:08:12|43189.38
10:08:13|43189.31
10:08:14|43189.02
10:08:14|43190.27
10:08:16|43201.52
10:08:17|43207.06
10:08:18|43205.03
10:08:20|43204.01
10:08:21|43199.97
10:08:22|43203.72
10:08:23|43205.86
10:08:24|43205.02
10:08:26|43202.91
10:08:27|43202.01
10:08:28|43202.21
10:08:29|43202.7
10:08:30|43200.49
10:08:31|43201.34
10:08:32|43201.43
10:08:34|43197.91
10:08:35|43195.93
10:08:36|43196.34
10:08:37|43194.97
10:08:38|43194.4
10:08:39|43195.92
10:08:40|43199.17
10:08:40|43198.75
10:08:42|43198.75
10:08:43|43199.6
10:08:44|43200.64
10:08:45|43201.27
10:08:46|43200.17
10:08:47|43200.15
10:08:48|43199.75
10:08:49|43201.99
10:08:50|43199.53
10:08:51|43199.71
10:08:52|43201.29
10:08:53|43200.22
10:08:54|43199.61
10:08:56|43197.74
10:08:56|43199.63
10:08:58|43201.99
10:08:59|43200.21
10:08:59|43200.42
10:09:01|43202.
10:09:02|43198.73
10:09:03|43202.3
10:09:04|43204.
10:09:05|43205.99
10:09:06|43205.85
10:09:07|43206.38
10:09:08|43204.64
10:09:09|43207.72
10:09:10|43208.06
10:09:11|43213.98
10:09:12|43211.18
10:09:13|43207.79
10:09:14|43204.94
10:09:15|43211.59
10:09:17|43211.29
10:09:17|43208.12
10:09:19|43208.
10:09:19|43209.16
10:09:21|43209.56
10:09:23|43209.06
10:09:23|43207.76
10:09:24|43207.93
10:09:25|43205.57
10:09:27|43205.83
10:09:29|43204.04
10:09:29|43203.92
10:09:30|43205.63
10:09:32|43205.19
10:09:34|43205.96
10:09:35|43205.67
10:09:36|43206.06
10:09:38|43207.71
10:09:38|43208.43
10:09:39|43162.
10:09:41|43160.
10:09:42|43171.33
10:09:43|43171.31
10:09:44|43165.99
10:09:45|43161.21
10:09:45|43160.19
10:09:47|43157.
10:09:48|43159.68
10:09:49|43163.98
10:09:51|43162.9
10:09:51|43163.46
10:09:52|43161.12
10:09:53|43165.17
10:09:54|43165.17
10:09:55|43164.6
10:09:56|43164.59
10:09:57|43162.9
10:09:58|43164.82
10:09:59|43167.42
10:10:00|43162.02
10:10:02|43168.19
10:10:03|43175.44
10:10:03|43163.46
10:10:05|43165.35
10:10:06|43165.16
10:10:07|43165.37
10:10:07|43165.75
10:10:08|43163.61
10:10:10|43162.74
10:10:11|43159.46
10:10:12|43157.63
10:10:12|43149.96
10:10:13|43145.45
10:10:15|43144.45
10:10:16|43144.
10:10:17|43137.53
10:10:18|43151.16
10:10:19|43141.55
10:10:20|43136.06
10:10:22|43140.22
10:10:23|43141.39
10:10:24|43141.41
10:10:26|43140.7
10:10:27|43138.84
10:10:29|43136.67
10:10:29|43140.63
10:10:30|43141.04
10:10:32|43143.01
10:10:33|43141.41
10:10:34|43142.67
10:10:34|43146.45
10:10:35|43143.9
10:10:37|43146.21
10:10:37|43147.41
10:10:38|43145.67
10:10:41|43142.62
10:10:41|43139.05
10:10:43|43142.23
10:10:44|43139.27
10:10:44|43142.09
10:10:46|43141.1
10:10:47|43141.16
10:10:48|43142.87
10:10:49|43141.07
10:10:51|43140.74
10:10:51|43141.94
10:10:52|43143.69
10:10:53|43144.61
10:10:55|43142.72
10:10:55|43142.
10:10:56|43144.3
10:10:58|43166.85
10:10:58|43161.79
10:10:59|43161.32
10:11:01|43151.8
10:11:01|43148.84
10:11:03|43150.86
10:11:04|43150.6
10:11:05|43149.35
10:11:06|43155.29
10:11:07|43150.1
10:11:09|43150.1
10:11:10|43151.5
10:11:11|43150.95
10:11:12|43151.1
10:11:13|43150.
10:11:14|43148.68
10:11:15|43150.8
10:11:16|43148.5
10:11:17|43149.7
10:11:19|43143.98
10:11:19|43143.91
10:11:21|43144.79
10:11:22|43140.05
10:11:24|43139.17
10:11:25|43138.82
10:11:26|43138.53
10:11:27|43141.2
10:11:28|43131.69
10:11:29|43130.
10:11:30|43130.65
10:11:32|43131.03
10:11:33|43135.18
10:11:34|43136.76
10:11:36|43139.24
10:11:37|43141.97
10:11:37|43140.5
10:11:39|43140.91
10:11:40|43141.91
10:11:41|43139.92
10:11:42|43139.34
10:11:43|43138.49
10:11:44|43141.65
10:11:45|43142.05
10:11:46|43149.5
10:11:47|43152.08
10:11:49|43151.71
10:11:49|43152.16
10:11:51|43155.79
10:11:51|43155.42
10:11:53|43157.96
10:11:53|43155.74
10:11:54|43159.25
10:11:56|43154.78
10:11:57|43155.32
10:11:57|43155.77
10:11:59|43155.37
10:12:00|43157.26
10:12:01|43160.5
10:12:02|43163.59
10:12:03|43165.77
10:12:04|43165.25
10:12:05|43165.4
10:12:06|43164.13
10:12:07|43166.95
10:12:08|43167.08
10:12:09|43167.57
10:12:11|43183.17
10:12:11|43184.92
10:12:12|43190.31
10:12:14|43188.59
10:12:15|43189.15
10:12:16|43188.76
10:12:17|43187.39
10:12:18|43185.24
10:12:19|43184.31
10:12:19|43181.92
10:12:21|43195.31
10:12:22|43196.58
10:12:23|43194.2
10:12:24|43191.39
10:12:25|43193.16
10:12:27|43194.8
10:12:29|43192.47
10:12:29|43190.26
10:12:31|43192.6
10:12:31|43192.96
10:12:33|43192.48
10:12:34|43193.58
10:12:35|43190.43
10:12:36|43186.85
10:12:37|43186.92
10:12:38|43184.26
10:12:39|43185.89
10:12:40|43182.79
10:12:41|43172.
10:12:42|43172.56
10:12:43|43172.89
10:12:45|43170.28
10:12:46|43168.26
10:12:48|43164.18
10:12:49|43166.85
10:12:50|43167.47
10:12:51|43171.93
10:12:51|43170.61
10:12:52|43171.27
10:12:54|43168.73
10:12:55|43168.89
10:12:56|43170.
10:12:57|43169.87
10:12:58|43170.57
10:12:59|43170.4
10:13:00|43179.69
10:13:01|43178.99
10:13:02|43181.19
10:13:04|43180.08
10:13:04|43177.6
10:13:05|43183.51
10:13:06|43182.19
10:13:07|43180.8
10:13:08|43181.68
10:13:10|43182.09
10:13:10|43183.11
10:13:11|43181.6
10:13:13|43181.91
10:13:13|43182.15
10:13:15|43182.2
10:13:16|43191.62
10:13:17|43190.73
10:13:17|43194.03
10:13:18|43194.08
10:13:19|43197.96
10:13:20|43194.41
10:13:22|43195.37
10:13:22|43193.44
10:13:25|43191.85
10:13:26|43192.37
10:13:28|43203.49
10:13:28|43202.39
10:13:30|43202.03
10:13:30|43202.92
10:13:31|43202.14
10:13:32|43202.29
10:13:34|43202.
10:13:34|43203.65
10:13:36|43203.51
10:13:37|43203.88
10:13:37|43201.13
10:13:38|43201.15
10:13:40|43202.9
10:13:41|43201.52
10:13:42|43201.53
10:13:42|43201.64
10:13:44|43201.17
10:13:44|43202.66
10:13:46|43202.76
10:13:47|43202.18
10:13:48|43200.
10:13:48|43201.99
10:13:50|43204.52
10:13:51|43203.08
10:13:52|43200.45
10:13:53|43202.21
10:13:54|43200.72
10:13:55|43201.71
10:13:56|43203.16
10:13:57|43202.25
10:13:59|43200.
10:14:00|43199.33
10:14:00|43203.2
10:14:01|43201.6
10:14:02|43202.31
10:14:03|43199.25
10:14:04|43197.52
10:14:06|43199.77
10:14:06|43197.75
10:14:08|43197.43
10:14:09|43200.61
10:14:09|43199.36
10:14:11|43205.31
10:14:11|43204.84
10:14:13|43204.19
10:14:14|43208.96
10:14:15|43211.09
10:14:16|43208.98
10:14:17|43209.68
10:14:18|43210.13
10:14:19|43213.62
10:14:20|43210.96
10:14:21|43209.53
10:14:22|43207.78
10:14:24|43208.5
10:14:25|43210.49
10:14:26|43204.63
10:14:27|43203.92
10:14:28|43196.
10:14:29|43201.79
10:14:31|43196.17
10:14:32|43195.15
10:14:33|43195.44
10:14:34|43195.41
10:14:35|43196.61
10:14:37|43198.
10:14:38|43197.57
10:14:39|43197.14
10:14:40|43197.14
10:14:41|43194.45
10:14:42|43195.49
10:14:43|43188.89
10:14:44|43187.78
10:14:45|43190.39
10:14:47|43186.12
10:14:48|43186.86
10:14:48|43186.23
10:14:49|43181.23
10:14:50|43183.59
10:14:53|43182.37
10:14:54|43181.85
10:14:55|43180.77
10:14:55|43179.04
10:14:57|43176.79
10:14:58|43178.52
10:14:58|43179.5
10:15:00|43179.96
10:15:01|43182.09
10:15:01|43181.02
10:15:04|43192.01
10:15:04|43193.16
10:15:05|43193.14
10:15:07|43192.14
10:15:08|43194.13
10:15:08|43196.53
10:15:09|43200.35
10:15:11|43200.71
10:15:12|43202.23
10:15:13|43203.58
10:15:14|43200.64
10:15:15|43199.56
10:15:16|43201.91
10:15:17|43200.8
10:15:18|43204.43
10:15:19|43203.92
10:15:20|43204.14
10:15:21|43202.8
10:15:22|43201.64
10:15:23|43203.81
10:15:24|43202.84
10:15:25|43203.18
10:15:26|43201.43
10:15:28|43202.79
10:15:29|43202.08
10:15:31|43201.2
10:15:32|43199.51
10:15:32|43199.56
10:15:33|43199.12
10:15:36|43199.28
10:15:37|43200.8
10:15:38|43200.01
10:15:39|43202.15
10:15:40|43202.88
10:15:41|43202.91
10:15:43|43201.99
10:15:43|43202.37
10:15:45|43204.29
10:15:46|43206.02
10:15:47|43204.91
10:15:48|43205.71
10:15:49|43206.51
10:15:50|43204.21
10:15:51|43204.81
10:15:52|43206.51
10:15:53|43204.98
10:15:55|43204.54
10:15:55|43206.49
10:15:56|43205.07
10:15:57|43205.84
10:15:59|43206.49
10:15:59|43205.45
10:16:00|43204.88
10:16:02|43204.62
10:16:03|43204.86
10:16:04|43204.82
10:16:05|43207.01
10:16:05|43205.02
10:16:07|43206.82
10:16:08|43208.33
10:16:09|43207.18
10:16:10|43203.82
10:16:11|43200.
10:16:12|43201.02
10:16:13|43197.86
10:16:14|43199.37
10:16:16|43201.
10:16:16|43200.57
10:16:17|43200.75
10:16:19|43197.96
10:16:19|43192.01
10:16:21|43191.39
10:16:21|43191.89
10:16:22|43195.31
10:16:23|43194.97
10:16:24|43193.39
10:16:25|43192.35
10:16:27|43197.27
10:16:29|43204.57
10:16:31|43203.21
10:16:31|43204.14
10:16:33|43206.04
10:16:35|43205.28
10:16:35|43206.91
10:16:37|43205.59
10:16:38|43202.6
10:16:39|43203.89
10:16:40|43202.98
10:16:41|43201.54
10:16:42|43201.56
10:16:44|43201.27
10:16:45|43200.
10:16:45|43197.37
10:16:46|43196.65
10:16:47|43194.01
10:16:49|43195.15
10:16:49|43193.45
10:16:50|43197.87
10:16:51|43197.51
10:16:53|43199.59
10:16:54|43199.14
10:16:55|43200.31
10:16:56|43205.39
10:16:57|43201.07
10:16:58|43203.12
10:16:59|43201.82
10:17:00|43202.93
10:17:01|43202.37
10:17:03|43202.97
10:17:03|43203.85
10:17:04|43202.73
10:17:06|43204.2
10:17:07|43201.31
10:17:07|43201.3
10:17:09|43199.42
10:17:10|43200.71
10:17:11|43201.1
10:17:12|43201.69
10:17:13|43199.65
10:17:14|43201.98
10:17:15|43199.65
10:17:16|43202.81
10:17:17|43202.89
10:17:18|43206.52
10:17:19|43204.59
10:17:20|43205.54
10:17:21|43206.09
10:17:22|43205.18
10:17:24|43207.96
10:17:24|43205.49
10:17:25|43210.22
10:17:26|43210.28
10:17:29|43214.2
10:17:31|43217.63
10:17:31|43220.48
10:17:33|43222.
10:17:34|43221.41
10:17:35|43222.12
10:17:35|43222.81
10:17:37|43221.5
10:17:38|43221.41
10:17:39|43222.17
10:17:41|43220.55
10:17:41|43220.01
10:17:42|43219.18
10:17:43|43218.65
10:17:45|43219.68
10:17:46|43221.97
10:17:47|43222.14
10:17:48|43225.03
10:17:49|43226.92
10:17:51|43225.12
10:17:51|43226.14
10:17:53|43223.06
10:17:55|43221.62
10:17:55|43217.77
10:17:57|43221.64
10:17:58|43216.44
10:17:59|43217.11
10:17:59|43219.95
10:18:00|43222.01
10:18:02|43222.45
10:18:02|43222.91
10:18:03|43222.42
10:18:06|43220.
10:18:06|43219.63
10:18:07|43219.3
10:18:08|43220.36
10:18:09|43220.27
10:18:10|43221.61
10:18:12|43220.87
10:18:13|43222.45
10:18:14|43220.44
10:18:15|43217.98
10:18:16|43217.16
10:18:17|43216.84
10:18:18|43219.32
10:18:19|43217.96
10:18:20|43216.2
10:18:21|43217.86
10:18:22|43215.08
10:18:23|43216.82
10:18:24|43216.69
10:18:25|43217.48
10:18:27|43217.6
10:18:28|43215.55
10:18:29|43218.4
10:18:30|43215.22
10:18:31|43217.13
10:18:32|43218.55
10:18:33|43218.37
10:18:35|43222.15
10:18:35|43221.81
10:18:37|43220.99
10:18:38|43221.48
10:18:39|43222.91
10:18:41|43223.15
10:18:42|43224.26
10:18:43|43222.36
10:18:43|43221.93
10:18:45|43220.77
10:18:46|43223.34
10:18:47|43218.87
10:18:48|43220.73
10:18:49|43221.64
10:18:51|43220.31
10:18:52|43221.08
10:18:53|43219.56
10:18:54|43220.22
10:18:55|43217.28
10:18:56|43216.85
10:18:57|43217.86
10:18:58|43215.16
10:18:59|43215.65
10:19:00|43219.37
10:19:01|43217.53
10:19:02|43220.24
10:19:03|43217.92
10:19:04|43217.92
10:19:05|43217.34
10:19:06|43215.69
10:19:07|43215.92
10:19:08|43217.98
10:19:09|43214.99
10:19:10|43216.94
10:19:11|43218.1
10:19:12|43217.78
10:19:13|43219.25
10:19:14|43219.11
10:19:15|43220.69
10:19:16|43220.69
10:19:17|43217.28
10:19:19|43217.68
10:19:19|43218.45
10:19:20|43218.07
10:19:21|43216.82
10:19:23|43216.82
10:19:24|43218.53
10:19:24|43215.92
10:19:26|43219.58
10:19:26|43215.86
10:19:27|43214.23
10:19:28|43215.01
10:19:29|43214.88
10:19:32|43213.68
10:19:32|43212.08
10:19:35|43211.05
10:19:36|43213.53
10:19:37|43214.79
10:19:38|43222.22
10:19:39|43226.21
10:19:41|43226.2
10:19:42|43226.16
10:19:43|43226.72
10:19:44|43225.01
10:19:46|43223.32
10:19:46|43221.89
10:19:47|43222.
10:19:48|43222.26
10:19:49|43222.54
10:19:50|43219.34
10:19:52|43220.77
10:19:52|43221.94
10:19:54|43219.45
10:19:56|43220.3
10:19:56|43220.74
10:19:58|43220.62
10:19:58|43219.74
10:20:00|43218.08
10:20:00|43220.22
10:20:01|43218.86
10:20:02|43217.07
10:20:04|43218.35
10:20:05|43218.49
10:20:07|43218.76
10:20:07|43217.56
10:20:09|43215.83
10:20:09|43217.25
10:20:10|43217.25
10:20:12|43217.34
10:20:13|43210.
10:20:14|43207.24
10:20:15|43209.15
10:20:16|43208.82
10:20:17|43221.19
10:20:18|43224.4
10:20:19|43220.87
10:20:20|43220.02
10:20:21|43220.18
10:20:22|43222.
10:20:23|43223.89
10:20:24|43222.93
10:20:25|43222.43
10:20:26|43221.87
10:20:27|43220.68
10:20:29|43220.68
10:20:29|43223.76
10:20:31|43221.52
10:20:33|43222.48
10:20:34|43222.67
10:20:35|43222.17
10:20:36|43224.68
10:20:37|43224.51
10:20:38|43223.02
10:20:39|43225.73
10:20:41|43225.16
10:20:43|43240.51
10:20:44|43237.85
10:20:45|43238.81
10:20:46|43242.01
10:20:48|43241.61
10:20:48|43241.95
10:20:50|43240.31
10:20:51|43241.98
10:20:51|43245.86
10:20:53|43243.32
10:20:54|43244.32
10:20:55|43250.17
10:20:57|43251.59
10:20:58|43251.82
10:20:59|43252.46
10:21:00|43264.5
10:21:01|43258.53
10:21:02|43255.85
10:21:03|43246.47
10:21:04|43246.1
10:21:05|43257.87
10:21:06|43256.81
10:21:07|43258.38
10:21:08|43257.34
10:21:09|43259.5
10:21:10|43258.47
10:21:11|43258.99
10:21:13|43256.99
10:21:13|43259.41
10:21:14|43251.02
10:21:16|43252.27
10:21:16|43253.48
10:21:18|43257.25
10:21:18|43249.84
10:21:20|43246.86
10:21:21|43245.01
10:21:21|43250.07
10:21:22|43251.14
10:21:23|43247.98
10:21:25|43246.66
10:21:26|43242.05
10:21:27|43241.29
10:21:28|43241.09
10:21:28|43242.44
10:21:30|43242.1
10:21:30|43241.46
10:21:33|43233.94
10:21:33|43232.7
10:21:35|43224.67
10:21:36|43219.56
10:21:37|43221.13
10:21:38|43220.83
10:21:39|43228.21
10:21:40|43225.
10:21:41|43225.92
10:21:43|43222.65
10:21:44|43222.69
10:21:45|43227.09
10:21:46|43225.37
10:21:47|43229.6
10:21:49|43223.2
10:21:50|43223.15
10:21:51|43219.59
10:21:52|43217.38
10:21:53|43212.66
10:21:54|43209.02
10:21:56|43209.75
10:21:57|43205.29
10:21:57|43207.7
10:21:58|43208.63
10:22:00|43207.88
10:22:01|43208.23
10:22:03|43202.53
10:22:03|43198.19
10:22:05|43197.24
10:22:06|43201.88
10:22:07|43196.3
10:22:08|43192.45
10:22:09|43191.48
10:22:10|43192.68
10:22:11|43196.56
10:22:13|43199.
10:22:14|43199.4
10:22:15|43199.78
10:22:15|43197.89
10:22:16|43198.37
10:22:17|43202.9
10:22:18|43197.43
10:22:19|43197.19
10:22:20|43198.12
10:22:22|43195.03
10:22:22|43195.24
10:22:23|43192.93
10:22:24|43193.48
10:22:25|43191.26
10:22:26|43193.21
10:22:27|43197.14
10:22:28|43196.09
10:22:29|43194.21
10:22:30|43194.19
10:22:31|43196.01
10:22:33|43193.36
10:22:34|43196.44
10:22:36|43196.41
10:22:38|43194.98
10:22:38|43192.
10:22:39|43189.64
10:22:42|43186.
10:22:42|43186.32
10:22:43|43187.59
10:22:45|43187.29
10:22:45|43187.2
10:22:47|43188.08
10:22:48|43187.45
10:22:48|43184.24
10:22:49|43184.06
10:22:51|43185.83
10:22:52|43183.8
10:22:52|43186.15
10:22:54|43185.83
10:22:55|43187.55
10:22:56|43188.4
10:22:57|43189.11
10:22:57|43189.97
10:22:59|43190.69
10:23:00|43189.82
10:23:01|43190.33
10:23:02|43190.46
10:23:04|43192.12
10:23:04|43189.3
10:23:05|43187.48
10:23:06|43188.
10:23:07|43188.51
10:23:08|43189.03
10:23:10|43187.77
10:23:10|43185.03
10:23:11|43182.53
10:23:13|43188.88
10:23:13|43183.33
10:23:15|43182.33
10:23:15|43179.01
10:23:17|43190.
10:23:18|43189.77
10:23:19|43187.37
10:23:20|43187.92
10:23:21|43186.42
10:23:22|43185.12
10:23:23|43182.95
10:23:24|43183.18
10:23:25|43180.
10:23:26|43175.44
10:23:27|43171.42
10:23:28|43170.52
10:23:29|43173.69
10:23:30|43173.1
10:23:31|43174.36
10:23:32|43174.84
10:23:33|43174.86
10:23:35|43174.62
10:23:37|43181.86
10:23:38|43190.88
10:23:39|43186.45
10:23:41|43184.04
10:23:42|43180.72
10:23:43|43179.84
10:23:44|43179.99
10:23:46|43184.9
10:23:46|43179.87
10:23:48|43179.68
10:23:48|43173.05
10:23:49|43171.33
10:23:50|43174.06
10:23:52|43170.8
10:23:52|43175.4
10:23:53|43174.12
10:23:54|43170.16
10:23:55|43173.35
10:23:56|43172.22
10:23:57|43173.22
10:23:58|43172.66
10:23:59|43172.44
10:24:01|43171.56
10:24:01|43171.18
10:24:03|43171.72
10:24:04|43171.77
10:24:05|43169.94
10:24:06|43169.67
10:24:07|43167.84
10:24:08|43167.57
10:24:09|43168.88
10:24:10|43170.04
10:24:12|43168.28
10:24:12|43166.68
10:24:13|43168.03
10:24:14|43167.57
10:24:16|43167.21
10:24:16|43170.31
10:24:17|43169.89
10:24:19|43178.23
10:24:19|43177.9
10:24:21|43172.14
10:24:22|43171.56
10:24:23|43170.86
10:24:24|43172.02
10:24:26|43171.89
10:24:26|43170.88
10:24:28|43168.88
10:24:29|43168.4
10:24:30|43170.34
10:24:31|43170.76
10:24:32|43168.81
10:24:33|43167.68
10:24:34|43169.24
10:24:35|43169.09
10:24:36|43168.47
10:24:38|43168.47
10:24:38|43168.09
10:24:40|43167.7
10:24:41|43169.99
10:24:43|43168.98
10:24:43|43167.23
10:24:45|43167.04
10:24:46|43167.08
10:24:47|43168.72
10:24:47|43169.29
10:24:48|43169.47
10:24:49|43171.12
10:24:51|43173.19
10:24:52|43172.02
10:24:54|43173.22
10:24:54|43172.38
10:24:55|43171.2
10:24:56|43172.58
10:24:57|43169.87
10:24:58|43169.88
10:25:00|43170.79
10:25:01|43170.37
10:25:02|43168.94
10:25:02|43171.32
10:25:04|43171.06
10:25:05|43166.87
10:25:06|43165.92
10:25:07|43164.
10:25:07|43163.27
10:25:09|43162.61
10:25:10|43161.12
10:25:11|43157.91
10:25:12|43156.66
10:25:13|43156.33
10:25:14|43153.66
10:25:15|43150.62
10:25:17|43148.91
10:25:17|43149.99
10:25:18|43148.46
10:25:20|43143.07
10:25:20|43147.93
10:25:22|43158.52
10:25:23|43161.07
10:25:23|43161.11
10:25:25|43161.56
10:25:26|43158.42
10:25:26|43159.42
10:25:28|43158.86
10:25:29|43158.1
10:25:30|43157.39
10:25:31|43154.27
10:25:32|43158.32
10:25:33|43155.28
10:25:34|43150.14
10:25:35|43151.16
10:25:37|43154.42
10:25:37|43156.01
10:25:40|43156.5
10:25:40|43157.9
10:25:42|43153.
10:25:43|43150.89
10:25:44|43152.16
10:25:45|43150.92
10:25:46|43152.28
10:25:47|43152.1
10:25:48|43152.55
10:25:49|43153.27
10:25:50|43154.24
10:25:52|43154.96
10:25:52|43149.19
10:25:53|43148.01
10:25:54|43148.83
10:25:55|43148.84
10:25:57|43150.05
10:25:57|43150.83
10:25:58|43155.55
10:26:00|43151.65
10:26:00|43151.75
10:26:02|43153.99
10:26:02|43154.04
10:26:05|43164.19
10:26:06|43167.67
10:26:06|43170.06
10:26:08|43169.46
10:26:09|43180.75
10:26:10|43176.19
10:26:10|43175.98
10:26:11|43173.18
10:26:12|43174.47
10:26:14|43173.71
10:26:15|43174.51
10:26:16|43175.46
10:26:17|43176.8
10:26:18|43175.42
10:26:19|43173.92
10:26:20|43167.5
10:26:21|43167.73
10:26:22|43166.74
10:26:23|43167.97
10:26:24|43164.91
10:26:25|43165.03
10:26:27|43164.39
10:26:28|43164.65
10:26:28|43163.31
10:26:29|43160.09
10:26:31|43159.57
10:26:31|43158.77
10:26:33|43159.56
10:26:33|43158.7
10:26:35|43158.49
10:26:36|43154.98
10:26:36|43155.48
10:26:39|43149.19
10:26:40|43154.06
10:26:40|43152.15
10:26:42|43155.59
10:26:44|43153.25
10:26:45|43154.47
10:26:46|43153.36
10:26:47|43154.68
10:26:48|43155.22
10:26:49|43154.41
10:26:50|43152.76
10:26:51|43155.87
10:26:52|43154.36
10:26:53|43155.17
10:26:54|43155.17
10:26:55|43156.51
10:26:56|43155.87
10:26:57|43155.97
10:26:58|43155.24
10:26:59|43155.89
10:27:00|43156.77
10:27:01|43156.35
10:27:02|43156.35
10:27:03|43156.07
10:27:04|43156.06
10:27:06|43156.53
10:27:06|43160.98
10:27:08|43163.67
10:27:08|43164.16
10:27:09|43164.16
10:27:11|43164.16
10:27:12|43163.01
10:27:13|43165.7
10:27:14|43164.11
10:27:15|43162.93
10:27:16|43164.16
10:27:17|43163.19
10:27:19|43163.76
10:27:20|43161.71
10:27:21|43160.64
10:27:22|43161.64
10:27:23|43163.15
10:27:24|43161.96
10:27:25|43162.54
10:27:26|43161.66
10:27:27|43163.17
10:27:28|43162.05
10:27:30|43162.84
10:27:31|43162.85
10:27:31|43163.43
10:27:33|43162.26
10:27:34|43162.05
10:27:35|43162.44
10:27:35|43164.06
10:27:36|43162.1
10:27:38|43162.53
10:27:40|43163.83
10:27:42|43175.32
10:27:44|43174.28
10:27:44|43177.84
10:27:45|43180.19
10:27:46|43179.5
10:27:47|43179.13
10:27:49|43181.33
10:27:50|43180.6
10:27:51|43180.29
10:27:52|43180.29
10:27:52|43176.68
10:27:54|43172.03
10:27:55|43173.96
10:27:56|43172.63
10:27:57|43172.86
10:27:58|43177.63
10:27:59|43176.34
10:28:00|43175.15
10:28:01|43174.16
10:28:02|43175.6
10:28:03|43174.83
10:28:04|43174.83
10:28:05|43176.25
10:28:07|43174.57
10:28:07|43175.48
10:28:08|43174.83
10:28:09|43174.83
10:28:13|43176.59
10:28:14|43175.37
10:28:15|43174.7
10:28:16|43174.06
10:28:17|43174.06
10:28:18|43176.27
10:28:19|43175.39
10:28:20|43177.38
10:28:22|43178.29
10:28:23|43180.22
10:28:23|43176.85
10:28:26|43179.63
10:28:28|43178.67
10:28:29|43180.
10:28:30|43180.3
10:28:31|43181.2
10:28:32|43178.57
10:28:32|43178.58
10:28:34|43178.99
10:28:35|43179.14
10:28:36|43179.36
10:28:37|43180.21
10:28:38|43180.11
10:28:40|43179.77
10:28:42|43179.77
10:28:42|43179.77
10:28:44|43178.94
10:28:45|43178.93
10:28:45|43176.21
10:28:47|43177.52
10:28:49|43178.55
10:28:50|43183.3
10:28:51|43184.28
10:28:52|43183.48
10:28:53|43179.28
10:28:54|43180.14
10:28:55|43179.78
10:28:56|43179.53
10:28:57|43180.48
10:28:58|43182.07
10:28:59|43181.04
10:29:00|43180.84
10:29:02|43181.99
10:29:02|43182.57
10:29:03|43183.72
10:29:04|43182.86
10:29:06|43183.85
10:29:07|43185.26
10:29:08|43187.01
10:29:09|43188.32
10:29:09|43187.28
10:29:11|43188.59
10:29:12|43187.56
10:29:12|43185.86
10:29:13|43187.56
10:29:15|43187.13
10:29:15|43186.66
10:29:17|43189.4
10:29:18|43186.
10:29:19|43187.39
10:29:20|43186.
10:29:21|43185.65
10:29:22|43186.09
10:29:23|43186.22
10:29:24|43187.99
10:29:25|43187.99
10:29:26|43185.8
10:29:27|43185.8
10:29:28|43187.09
10:29:29|43185.74
10:29:30|43185.74
10:29:31|43185.79
10:29:32|43186.01
10:29:34|43187.95
10:29:34|43187.15
10:29:36|43187.56
10:29:36|43187.69
10:29:37|43189.26
10:29:39|43188.52
10:29:40|43188.96
10:29:40|43186.72
10:29:42|43181.7
10:29:43|43182.76
10:29:45|43183.
10:29:46|43181.43
10:29:47|43179.85
10:29:47|43181.42
10:29:50|43179.67
10:29:51|43182.66
10:29:52|43180.52
10:29:53|43173.8
10:29:54|43173.6
10:29:55|43171.57
10:29:56|43172.58
10:29:57|43172.37
10:29:59|43175.22
10:30:00|43175.35
10:30:01|43175.35
10:30:02|43175.31
10:30:04|43177.54
10:30:04|43178.62
10:30:06|43183.93
10:30:07|43184.89
10:30:08|43181.86
10:30:09|43183.89
10:30:10|43184.15
10:30:11|43185.07
10:30:12|43182.36
10:30:13|43185.3
10:30:14|43183.74
10:30:15|43185.92
10:30:16|43189.32
10:30:17|43189.25
10:30:18|43192.
10:30:19|43193.31
10:30:21|43193.08
10:30:21|43190.65
10:30:22|43190.95
10:30:23|43192.7
10:30:24|43188.89
10:30:25|43189.97
10:30:27|43186.97
10:30:27|43187.09
10:30:29|43186.01
10:30:30|43186.59
10:30:31|43186.69
10:30:32|43185.31
10:30:34|43190.12
10:30:35|43190.25
10:30:36|43194.1
10:30:36|43194.61
10:30:37|43214.
10:30:39|43210.01
10:30:40|43210.68
10:30:41|43208.99
10:30:43|43204.49
10:30:43|43202.73
10:30:44|43201.58
10:30:46|43202.88
10:30:47|43202.96
10:30:48|43203.7
10:30:49|43200.28
10:30:50|43196.31
10:30:51|43198.54
10:30:52|43196.24
10:30:53|43200.18
10:30:55|43200.12
10:30:56|43198.43
10:30:56|43195.83
10:30:58|43194.26
10:31:00|43196.99
10:31:01|43195.23
10:31:03|43194.59
10:31:03|43191.97
10:31:05|43191.17
10:31:05|43185.99
10:31:07|43186.58
10:31:08|43187.91
10:31:09|43187.37
10:31:10|43190.88
10:31:11|43180.44
10:31:12|43180.02
10:31:14|43181.64
10:31:15|43180.55
10:31:16|43173.15
10:31:17|43172.1
10:31:18|43173.22
10:31:18|43172.39
10:31:20|43174.
10:31:21|43170.26
10:31:21|43171.46
10:31:23|43172.05
10:31:24|43171.46
10:31:25|43172.35
10:31:27|43168.07
10:31:27|43165.63
10:31:28|43168.57
10:31:29|43168.73
10:31:30|43168.57
10:31:31|43168.62
10:31:32|43169.44
10:31:34|43166.04
10:31:34|43165.22
10:31:35|43165.53
10:31:36|43166.21
10:31:38|43166.33
10:31:39|43167.08
10:31:39|43168.58
10:31:41|43168.58
10:31:42|43166.03
10:31:44|43163.22
10:31:45|43163.79
10:31:45|43163.1
10:31:47|43166.01
10:31:48|43165.98
10:31:49|43162.85
10:31:50|43163.51
10:31:51|43163.26
10:31:53|43163.59
10:31:53|43165.1
10:31:54|43161.12
10:31:56|43158.71
10:31:57|43160.08
10:31:58|43162.78
10:31:59|43163.33
10:32:00|43162.03
10:32:01|43164.06
10:32:02|43166.41
10:32:04|43167.34
10:32:04|43161.83
10:32:05|43161.16
10:32:06|43160.13
10:32:07|43162.3
10:32:09|43164.48
10:32:10|43162.34
10:32:11|43163.73
10:32:12|43164.27
10:32:14|43163.82
10:32:14|43164.42
10:32:15|43165.55
10:32:16|43166.05
10:32:17|43167.2
10:32:18|43167.88
10:32:19|43177.55
10:32:20|43173.07
10:32:22|43168.68
10:32:22|43169.13
10:32:23|43172.9
10:32:24|43174.09
10:32:25|43172.77
10:32:26|43174.08
10:32:27|43177.38
10:32:28|43177.16
10:32:29|43175.89
10:32:30|43176.78
10:32:31|43177.9
10:32:33|43173.05
10:32:33|43180.31
10:32:35|43179.66
10:32:36|43178.7
10:32:37|43183.85
10:32:38|43187.38
10:32:39|43185.
10:32:40|43186.69
10:32:41|43189.22
10:32:42|43189.15
10:32:43|43189.27
10:32:44|43187.46
10:32:46|43188.56
10:32:46|43188.83
10:32:47|43188.01
10:32:49|43188.15
10:32:49|43186.75
10:32:51|43187.65
10:32:52|43186.3
10:32:53|43187.55
10:32:54|43187.55
10:32:55|43186.84
10:32:56|43186.84
10:32:57|43182.65
10:32:58|43176.44
10:33:00|43174.71
10:33:00|43166.48
10:33:02|43170.7
10:33:03|43172.19
10:33:04|43173.37
10:33:05|43170.86
10:33:06|43170.86
10:33:07|43173.21
10:33:09|43174.57
10:33:09|43175.11
10:33:10|43171.94
10:33:11|43171.8
10:33:12|43172.72
10:33:13|43172.8
10:33:14|43176.17
10:33:15|43175.41
10:33:16|43176.4
10:33:17|43176.5
10:33:18|43175.75
10:33:19|43173.86
10:33:20|43172.62
10:33:21|43173.62
10:33:22|43171.83
10:33:23|43171.5
10:33:24|43168.59
10:33:25|43169.05
10:33:26|43168.26
10:33:28|43169.21
10:33:28|43170.7
10:33:29|43171.35
10:33:31|43171.61
10:33:32|43172.18
10:33:33|43171.08
10:33:34|43171.69
10:33:34|43171.69
10:33:35|43170.09
10:33:36|43170.18
10:33:37|43173.08
10:33:38|43170.81
10:33:40|43171.91
10:33:41|43172.95
10:33:42|43171.61
10:33:43|43172.64
10:33:43|43173.45
10:33:44|43172.23
10:33:47|43176.34
10:33:48|43174.69
10:33:49|43173.78
10:33:50|43172.94
10:33:51|43172.87
10:33:52|43173.55
10:33:53|43173.67
10:33:54|43175.71
10:33:55|43179.71
10:33:56|43176.8
10:33:57|43175.02
10:33:58|43176.05
10:33:59|43175.63
10:34:00|43173.24
10:34:01|43172.48
10:34:02|43173.03
10:34:03|43175.51
10:34:04|43175.33
10:34:05|43174.83
10:34:07|43174.71
10:34:08|43173.47
10:34:08|43171.74
10:34:10|43173.74
10:34:11|43173.97
10:34:12|43173.43
10:34:14|43175.53
10:34:16|43178.45
10:34:17|43175.75
10:34:18|43172.45
10:34:19|43172.46
10:34:20|43171.58
10:34:21|43172.11
10:34:22|43173.74
10:34:24|43173.74
10:34:24|43172.22
10:34:25|43172.07
10:34:26|43172.04
10:34:27|43172.04
10:34:28|43174.76
10:34:29|43175.72
10:34:30|43174.53
10:34:32|43174.23
10:34:33|43173.72
10:34:34|43174.08
10:34:35|43177.18
10:34:36|43175.71
10:34:38|43178.02
10:34:38|43192.26
10:34:39|43188.52
10:34:40|43190.96
10:34:41|43192.1
10:34:42|43191.27
10:34:43|43191.17
10:34:45|43193.16
10:34:46|43190.75
10:34:48|43190.82
10:34:49|43189.28
10:34:49|43187.52
10:34:51|43188.01
10:34:51|43189.18
10:34:53|43189.13
10:34:54|43189.71
10:34:55|43186.01
10:34:56|43184.9
10:34:57|43184.56
10:34:59|43183.38
10:35:00|43175.2
10:35:01|43177.81
10:35:02|43174.89
10:35:03|43173.24
10:35:05|43173.05
10:35:06|43174.42
10:35:07|43174.97
10:35:07|43174.71
10:35:08|43171.13
10:35:09|43172.13
10:35:11|43171.88
10:35:12|43170.82
10:35:13|43167.27
10:35:13|43168.59
10:35:15|43163.
10:35:16|43165.24
10:35:17|43170.2
10:35:17|43175.68
10:35:19|43177.63
10:35:20|43175.88
10:35:20|43177.91
10:35:22|43176.65
10:35:23|43176.48
10:35:23|43176.56
10:35:25|43179.25
10:35:25|43175.99
10:35:27|43176.3
10:35:28|43176.03
10:35:29|43175.01
10:35:30|43173.58
10:35:31|43173.57
10:35:32|43173.6
10:35:33|43174.32
10:35:34|43158.12
10:35:35|43157.1
10:35:36|43164.09
10:35:38|43168.89
10:35:39|43173.95
10:35:39|43175.86
10:35:40|43177.68
10:35:41|43175.99
10:35:42|43176.73
10:35:43|43177.7
10:35:44|43178.14
10:35:45|43176.07
10:35:47|43172.67
10:35:49|43175.32
10:35:49|43175.32
10:35:51|43175.49
10:35:52|43174.48
10:35:53|43173.72
10:35:54|43174.39
10:35:55|43175.09
10:35:57|43173.7
10:35:57|43177.4
10:35:59|43177.83
10:36:00|43178.33
10:36:01|43181.2
10:36:02|43180.
10:36:02|43190.46
10:36:04|43186.36
10:36:05|43186.78
10:36:06|43185.92
10:36:07|43187.83
10:36:08|43188.2
10:36:09|43189.22
10:36:10|43190.21
10:36:11|43191.65
10:36:12|43188.46
10:36:13|43188.46
10:36:14|43190.82
10:36:15|43193.98
10:36:16|43191.92
10:36:17|43191.34
10:36:18|43194.48
10:36:19|43198.33
10:36:21|43194.48
10:36:22|43193.96
10:36:22|43195.99
10:36:23|43196.37
10:36:25|43196.41
10:36:25|43196.34
10:36:27|43199.86
10:36:27|43198.
10:36:28|43197.73
10:36:30|43197.36
10:36:30|43197.33
10:36:32|43197.88
10:36:32|43197.73
10:36:33|43198.81
10:36:34|43197.43
10:36:35|43196.56
10:36:37|43197.35
10:36:37|43196.5
10:36:38|43197.86
10:36:39|43197.86
10:36:40|43197.3
10:36:41|43196.7
10:36:43|43195.4
10:36:44|43199.5
10:36:45|43197.36
10:36:46|43196.28
10:36:48|43197.56
10:36:49|43196.71
10:36:50|43196.87
10:36:51|43197.6
10:36:52|43199.62
10:36:53|43197.87
10:36:54|43196.75
10:36:56|43198.51
10:36:56|43199.79
10:36:58|43198.38
10:36:58|43197.85
10:37:00|43195.33
10:37:01|43194.82
10:37:01|43194.45
10:37:02|43196.24
10:37:04|43189.44
10:37:04|43190.23
10:37:06|43195.3
10:37:06|43193.23
10:37:08|43195.37
10:37:08|43197.67
10:37:10|43198.72
10:37:11|43194.03
10:37:12|43196.28
10:37:13|43197.99
10:37:14|43196.7
10:37:15|43196.83
10:37:16|43196.95
10:37:17|43196.06
10:37:18|43192.96
10:37:19|43189.46
10:37:20|43191.48
10:37:21|43189.37
10:37:22|43190.43
10:37:23|43184.87
10:37:24|43184.85
10:37:25|43186.87
10:37:26|43185.73
10:37:27|43187.52
10:37:28|43187.45
10:37:30|43183.39
10:37:31|43183.76
10:37:31|43182.96
10:37:32|43178.73
10:37:34|43179.96
10:37:34|43180.
10:37:35|43179.95
10:37:36|43179.5
10:37:37|43179.96
10:37:39|43183.21
10:37:39|43179.53
10:37:40|43180.47
10:37:41|43177.51
10:37:43|43174.85
10:37:44|43182.46
10:37:45|43183.88
10:37:46|43183.68
10:37:47|43184.49
10:37:49|43184.72
10:37:50|43188.39
10:37:52|43183.92
10:37:52|43183.25
10:37:54|43183.22
10:37:55|43181.69
10:37:56|43184.07
10:37:57|43184.95
10:37:58|43184.98
10:37:59|43184.41
10:38:00|43183.88
10:38:01|43184.95
10:38:02|43186.53
10:38:03|43185.71
10:38:04|43188.
10:38:06|43191.98
10:38:06|43189.
10:38:08|43190.77
10:38:09|43188.7
10:38:10|43192.
10:38:10|43192.03
10:38:11|43192.91
10:38:13|43189.91
10:38:13|43189.81
10:38:14|43192.5
10:38:15|43189.72
10:38:17|43190.72
10:38:18|43190.17
10:38:19|43189.31
10:38:20|43190.1
10:38:21|43191.42
10:38:22|43191.26
10:38:23|43189.2
10:38:24|43188.88
10:38:25|43193.15
10:38:26|43192.52
10:38:27|43193.91
10:38:28|43197.85
10:38:30|43199.96
10:38:31|43198.65
10:38:31|43190.62
10:38:32|43188.16
10:38:34|43186.35
10:38:35|43185.1
10:38:35|43186.55
10:38:36|43186.55
10:38:38|43190.19
10:38:38|43190.79
10:38:40|43191.4
10:38:41|43191.32
10:38:41|43191.57
10:38:42|43192.41
10:38:43|43195.34
10:38:44|43191.19
10:38:45|43190.84
10:38:46|43193.99
10:38:47|43193.99
10:38:50|43193.71
10:38:51|43190.37
10:38:53|43190.19
10:38:54|43190.23
10:38:55|43189.67
10:38:55|43190.5
10:38:57|43189.33
10:38:57|43192.47
10:38:59|43189.6
10:39:00|43193.03
10:39:02|43193.64
10:39:03|43193.71
10:39:04|43191.68
10:39:05|43190.5
10:39:06|43188.54
10:39:10|43190.
10:39:11|43189.27
10:39:12|43189.87
10:39:13|43189.62
10:39:14|43187.32
10:39:15|43189.4
10:39:16|43189.99
10:39:17|43187.59
10:39:19|43187.8
10:39:19|43190.31
10:39:20|43191.18
10:39:21|43192.32
10:39:23|43192.77
10:39:23|43189.39
10:39:25|43191.86
10:39:25|43189.5
10:39:26|43188.01
10:39:28|43190.65
10:39:29|43190.51
10:39:30|43188.3
10:39:31|43189.7
10:39:31|43189.54
10:39:32|43188.3
10:39:34|43188.26
10:39:35|43187.99
10:39:35|43187.24
10:39:37|43187.86
10:39:38|43195.91
10:39:39|43195.7
10:39:40|43192.72
10:39:41|43186.01
10:39:42|43188.24
10:39:43|43187.99
10:39:44|43187.79
10:39:45|43187.21
10:39:46|43186.77
10:39:48|43186.89
10:39:48|43186.5
10:39:50|43187.04
10:39:52|43186.01
10:39:54|43186.87
10:39:55|43185.83
10:39:56|43185.7
10:39:57|43186.45
10:39:58|43188.
10:39:59|43186.6
10:40:00|43186.14
10:40:01|43178.
10:40:02|43166.69
10:40:03|43166.4
10:40:05|43162.79
10:40:06|43166.24
10:40:07|43169.13
10:40:08|43169.3
10:40:09|43171.15
10:40:10|43167.28
10:40:11|43163.46
10:40:12|43166.08
10:40:13|43168.23
10:40:14|43168.05
10:40:15|43168.34
10:40:16|43168.6
10:40:17|43168.18
10:40:18|43169.52
10:40:19|43167.39
10:40:20|43167.4
10:40:21|43169.63
10:40:23|43167.79
10:40:24|43168.71
10:40:25|43168.07
10:40:26|43169.49
10:40:28|43167.85
10:40:29|43165.21
10:40:29|43166.01
10:40:30|43168.25
10:40:31|43168.25
10:40:32|43166.09
10:40:33|43166.01
10:40:34|43167.56
10:40:35|43166.55
10:40:37|43169.06
10:40:38|43164.02
10:40:39|43164.75
10:40:40|43167.05
10:40:41|43164.13
10:40:42|43161.12
10:40:43|43163.9
10:40:44|43164.06
10:40:46|43162.95
10:40:46|43167.13
10:40:47|43166.54
10:40:48|43166.13
10:40:49|43164.85
10:40:51|43165.7
10:40:53|43165.7
10:40:53|43166.52
10:40:55|43166.52
10:40:56|43166.52
10:40:56|43164.12
10:40:57|43167.28
10:40:59|43167.32
10:41:00|43169.92
10:41:01|43170.25
10:41:02|43171.89
10:41:03|43171.89
10:41:04|43174.53
10:41:05|43178.35
10:41:07|43181.24
10:41:08|43182.
10:41:08|43181.53
10:41:09|43181.53
10:41:10|43182.01
10:41:11|43184.67
10:41:12|43186.23
10:41:14|43188.
10:41:14|43187.77
10:41:16|43187.79
10:41:16|43187.66
10:41:18|43187.7
10:41:19|43186.11
10:41:20|43185.93
10:41:21|43183.99
10:41:22|43184.34
10:41:23|43181.34
10:41:24|43182.28
10:41:25|43184.
10:41:27|43183.07
10:41:27|43183.45
10:41:29|43184.52
10:41:29|43184.68
10:41:31|43185.3
10:41:32|43187.95
10:41:33|43185.54
10:41:34|43185.47
10:41:35|43186.58
10:41:37|43186.45
10:41:38|43185.78
10:41:38|43184.56
10:41:40|43184.56
10:41:40|43185.98
10:41:41|43184.19
10:41:43|43184.87
10:41:43|43184.56
10:41:44|43185.59
10:41:45|43182.98
10:41:46|43181.73
10:41:47|43180.6
10:41:48|43182.45
10:41:49|43182.24
10:41:50|43182.38
10:41:51|43182.76
10:41:52|43184.
10:41:54|43181.34
10:41:55|43181.22
10:41:56|43181.07
10:41:57|43182.45
10:41:58|43182.37
10:42:00|43181.14
10:42:00|43184.85
10:42:02|43186.17
10:42:02|43185.17
10:42:03|43182.92
10:42:04|43185.15
10:42:06|43185.15
10:42:07|43183.24
10:42:08|43185.2
10:42:08|43185.2
10:42:10|43179.33
10:42:11|43180.84
10:42:12|43180.84
10:42:13|43181.22
10:42:14|43178.99
10:42:15|43179.03
10:42:16|43179.61
10:42:17|43185.7
10:42:18|43185.97
10:42:19|43182.03
10:42:20|43180.01
10:42:21|43180.32
10:42:22|43179.01
10:42:23|43172.95
10:42:24|43169.08
10:42:25|43170.35
10:42:26|43170.46
10:42:27|43167.46
10:42:28|43167.96
10:42:29|43169.31
10:42:30|43169.15
10:42:31|43159.86
10:42:32|43161.97
10:42:34|43159.51
10:42:34|43162.04
10:42:36|43161.77
10:42:37|43162.32
10:42:37|43163.49
10:42:39|43162.88
10:42:39|43162.3
10:42:41|43164.19
10:42:41|43164.58
10:42:43|43168.59
10:42:44|43168.04
10:42:45|43170.03
10:42:46|43177.19
10:42:47|43180.12
10:42:47|43179.6
10:42:48|43180.69
10:42:50|43177.88
10:42:51|43179.03
10:42:51|43178.72
10:42:54|43178.85
10:42:55|43180.89
10:42:55|43180.89
10:42:57|43181.25
10:42:58|43176.76
10:42:59|43177.45
10:43:00|43175.51
10:43:01|43176.87
10:43:02|43176.87
10:43:03|43177.25
10:43:04|43177.69
10:43:06|43177.93
10:43:06|43178.02
10:43:08|43181.6
10:43:08|43179.09
10:43:10|43178.59
10:43:10|43178.62
10:43:12|43178.62
10:43:13|43178.62
10:43:14|43182.01
10:43:15|43180.7
10:43:16|43178.63
10:43:16|43180.29
10:43:18|43181.14
10:43:19|43181.
10:43:19|43178.27
10:43:21|43182.03
10:43:22|43182.14
10:43:23|43184.02
10:43:24|43183.04
10:43:25|43183.98
10:43:25|43181.72
10:43:27|43181.46
10:43:28|43181.32
10:43:29|43181.33
10:43:30|43182.35
10:43:31|43179.62
10:43:32|43181.86
10:43:33|43182.19
10:43:34|43180.1
10:43:35|43182.05
10:43:36|43181.21
10:43:37|43179.54
10:43:38|43179.54
10:43:40|43182.42
10:43:40|43181.13
10:43:42|43181.25
10:43:43|43181.39
10:43:43|43181.42
10:43:45|43181.42
10:43:45|43181.37
10:43:47|43181.99
10:43:48|43180.26
10:43:49|43180.52
10:43:50|43182.38
10:43:51|43182.4
10:43:52|43182.4
10:43:53|43182.66
10:43:53|43182.43
10:43:55|43183.4
10:43:56|43182.25
10:43:58|43181.09
10:43:59|43180.55
10:43:59|43181.98
10:44:01|43183.4
10:44:02|43183.4
10:44:03|43183.4
10:44:04|43181.98
10:44:05|43182.62
10:44:06|43182.62
10:44:06|43180.77
10:44:07|43183.64
10:44:08|43183.21
10:44:10|43182.57
10:44:11|43183.64
10:44:11|43183.07
10:44:12|43182.84
10:44:14|43181.55
10:44:14|43182.71
10:44:16|43181.04
10:44:16|43181.68
10:44:18|43179.19
10:44:19|43179.58
10:44:20|43179.85
10:44:21|43179.85
10:44:22|43179.58
10:44:23|43179.58
10:44:24|43180.58
10:44:25|43180.37
10:44:26|43181.24
10:44:27|43182.11
10:44:28|43182.1
10:44:29|43182.86
10:44:29|43182.8
10:44:30|43183.19
10:44:32|43183.59
10:44:33|43181.17
10:44:34|43181.17
10:44:35|43179.33
10:44:36|43179.93
10:44:37|43180.56
10:44:38|43183.67
10:44:39|43184.
10:44:40|43183.32
10:44:41|43184.32
10:44:42|43183.96
10:44:44|43182.11
10:44:44|43181.4
10:44:45|43179.25
10:44:47|43180.86
10:44:49|43181.52
10:44:51|43181.84
10:44:51|43182.8
10:44:52|43181.31
10:44:53|43180.68
10:44:55|43182.4
10:44:55|43180.87
10:44:58|43178.94
10:44:58|43180.59
10:44:59|43181.05
10:45:00|43181.28
10:45:01|43181.06
10:45:03|43180.77
10:45:04|43180.89
10:45:04|43183.13
10:45:06|43176.91
10:45:07|43176.15
10:45:08|43174.01
10:45:09|43174.01
10:45:09|43175.29
10:45:10|43174.55
10:45:12|43174.71
10:45:14|43174.6
10:45:15|43174.92
10:45:16|43175.79
10:45:17|43174.74
10:45:18|43174.75
10:45:19|43176.84
10:45:20|43175.3
10:45:21|43175.23
10:45:23|43176.2
10:45:23|43175.37
10:45:24|43175.37
10:45:25|43176.24
10:45:26|43177.94
10:45:27|43178.42
10:45:28|43177.77
10:45:29|43175.66
10:45:30|43178.1
10:45:31|43177.95
10:45:32|43179.1
10:45:33|43184.32
10:45:35|43185.38
10:45:35|43184.02
10:45:36|43182.74
10:45:37|43185.83
10:45:39|43184.63
10:45:40|43180.49
10:45:41|43180.52
10:45:41|43181.
10:45:43|43181.
10:45:44|43180.46
10:45:46|43179.03
10:45:46|43168.01
10:45:47|43160.42
10:45:49|43162.95
10:45:49|43162.4
10:45:50|43162.2
10:45:51|43163.99
10:45:52|43164.25
10:45:53|43166.92
10:45:55|43166.87
10:45:56|43167.02
10:45:56|43165.85
10:45:58|43164.96
10:45:59|43166.61
10:46:00|43162.55
10:46:02|43163.05
10:46:02|43160.01
10:46:03|43161.65
10:46:05|43162.85
10:46:05|43167.37
10:46:07|43170.98
10:46:07|43170.98
10:46:09|43169.44
10:46:09|43173.19
10:46:11|43172.33
10:46:12|43172.19
10:46:13|43172.62
10:46:14|43173.95
10:46:15|43171.4
10:46:16|43169.71
10:46:17|43165.31
10:46:17|43163.41
10:46:18|43164.3
10:46:20|43162.71
10:46:21|43162.78
10:46:22|43162.05
10:46:23|43163.44
10:46:24|43160.79
10:46:25|43160.41
10:46:27|43159.95
10:46:27|43159.23
10:46:28|43159.95
10:46:30|43160.84
10:46:30|43159.92
10:46:31|43158.78
10:46:32|43163.12
10:46:33|43162.64
10:46:34|43165.32
10:46:35|43165.48
10:46:36|43164.03
10:46:38|43161.54
10:46:38|43162.99
10:46:40|43163.34
10:46:40|43163.52
10:46:42|43162.11
10:46:43|43162.91
10:46:43|43164.18
10:46:44|43161.22
10:46:45|43162.23
10:46:46|43164.39
10:46:47|43166.85
10:46:48|43165.32
10:46:49|43166.55
10:46:50|43166.55
10:46:52|43165.69
10:46:52|43165.42
10:46:54|43167.96
10:46:55|43163.26
10:46:55|43164.72
10:46:57|43163.52
10:46:58|43163.45
10:46:59|43162.34
10:47:00|43162.49
10:47:01|43162.91
10:47:03|43162.89
10:47:04|43166.24
10:47:05|43166.24
10:47:06|43165.18
10:47:07|43165.5
10:47:08|43165.05
10:47:08|43165.98
10:47:10|43166.37
10:47:11|43166.83
10:47:11|43166.77
10:47:12|43167.65
10:47:14|43169.46
10:47:15|43168.59
10:47:16|43175.38
10:47:17|43180.06
10:47:18|43183.24
10:47:19|43180.39
10:47:20|43179.69
10:47:20|43178.92
10:47:22|43179.81
10:47:23|43177.65
10:47:24|43177.97
10:47:25|43177.45
10:47:25|43177.51
10:47:26|43177.51
10:47:28|43178.88
10:47:29|43182.09
10:47:30|43182.26
10:47:30|43180.25
10:47:32|43180.02
10:47:33|43180.32
10:47:33|43178.63
10:47:34|43177.09
10:47:36|43177.16
10:47:36|43177.87
10:47:38|43181.19
10:47:39|43180.82
10:47:40|43178.17
10:47:41|43177.91
10:47:42|43178.63
10:47:43|43176.51
10:47:44|43178.07
10:47:45|43178.07
10:47:46|43180.22
10:47:47|43178.19
10:47:48|43179.36
10:47:49|43180.13
10:47:50|43179.36
10:47:51|43179.79
10:47:52|43177.62
10:47:53|43182.24
10:47:54|43183.03
10:47:55|43182.49
10:47:56|43182.7
10:47:57|43184.79
10:47:58|43184.79
10:48:00|43183.92
10:48:01|43186.97
10:48:02|43195.02
10:48:03|43199.89
10:48:04|43195.6
10:48:06|43187.6
10:48:07|43190.51
10:48:08|43188.23
10:48:09|43190.11
10:48:10|43190.09
10:48:11|43188.1
10:48:12|43190.25
10:48:14|43190.3
10:48:15|43194.26
10:48:15|43196.77
10:48:16|43194.51
10:48:17|43195.91
10:48:18|43197.99
10:48:20|43196.94
10:48:21|43200.72
10:48:21|43195.3
10:48:23|43195.27
10:48:23|43195.15
10:48:24|43198.24
10:48:26|43198.19
10:48:27|43200.71
10:48:28|43199.94
10:48:29|43199.3
10:48:30|43199.46
10:48:31|43200.19
10:48:32|43200.06
10:48:33|43198.87
10:48:34|43200.21
10:48:36|43200.54
10:48:37|43200.54
10:48:37|43197.75
10:48:39|43198.42
10:48:39|43200.18
10:48:41|43200.82
10:48:41|43200.83
10:48:42|43204.74
10:48:43|43202.83
10:48:44|43202.72
10:48:45|43204.52
10:48:47|43203.21
10:48:48|43202.72
10:48:48|43202.54
10:48:49|43202.23
10:48:52|43200.79
10:48:53|43204.13
10:48:53|43206.3
10:48:54|43204.
10:48:56|43205.22
10:48:56|43205.92
10:48:57|43205.48
10:48:59|43205.31
10:49:00|43207.7
10:49:01|43206.23
10:49:02|43203.17
10:49:03|43203.67
10:49:04|43204.31
10:49:05|43204.21
10:49:06|43205.
10:49:07|43203.09
10:49:09|43206.44
10:49:09|43205.32
10:49:11|43204.93
10:49:12|43204.93
10:49:13|43203.21
10:49:14|43205.09
10:49:15|43205.43
10:49:16|43202.46
10:49:17|43202.62
10:49:18|43204.89
10:49:18|43205.42
10:49:19|43207.43
10:49:21|43205.88
10:49:22|43207.39
10:49:23|43204.03
10:49:24|43203.7
10:49:25|43203.1
10:49:26|43202.94
10:49:27|43203.69
10:49:28|43203.76
10:49:28|43204.2
10:49:30|43197.21
10:49:31|43197.62
10:49:32|43199.32
10:49:33|43198.88
10:49:33|43193.84
10:49:35|43193.19
10:49:36|43189.22
10:49:37|43181.73
10:49:38|43179.25
10:49:38|43180.27
10:49:40|43180.8
10:49:40|43181.69
10:49:41|43180.36
10:49:42|43180.46
10:49:43|43182.68
10:49:45|43181.47
10:49:45|43183.33
10:49:46|43183.49
10:49:48|43183.63
10:49:49|43182.07
10:49:49|43183.76
10:49:51|43183.98
10:49:52|43185.27
10:49:52|43191.98
10:49:53|43189.27
10:49:55|43186.05
10:49:56|43181.39
10:49:57|43177.79
10:49:58|43175.53
10:49:59|43168.61
10:50:01|43173.17
10:50:01|43170.56
10:50:03|43166.34
10:50:04|43167.16
10:50:04|43166.47
10:50:05|43165.12
10:50:08|43163.82
10:50:08|43165.13
10:50:10|43165.42
10:50:12|43163.31
10:50:12|43162.65
10:50:14|43161.61
10:50:14|43161.01
10:50:16|43159.83
10:50:16|43162.43
10:50:18|43160.09
10:50:19|43161.65
10:50:20|43159.99
10:50:21|43160.
10:50:22|43162.91
10:50:23|43163.55
10:50:24|43162.55
10:50:25|43163.76
10:50:26|43153.75
10:50:27|43157.99
10:50:28|43161.99
10:50:29|43157.86
10:50:30|43159.99
10:50:32|43161.2
10:50:32|43160.31
10:50:33|43159.59
10:50:34|43159.06
10:50:35|43156.73
10:50:36|43154.84
10:50:37|43155.1
10:50:39|43154.65
10:50:40|43151.71
10:50:40|43155.06
10:50:41|43154.81
10:50:43|43152.26
10:50:43|43154.16
10:50:44|43153.23
10:50:45|43154.03
10:50:47|43149.66
10:50:48|43144.99
10:50:48|43145.82
10:50:49|43147.58
10:50:50|43148.
10:50:52|43146.8
10:50:52|43147.09
10:50:53|43146.16
10:50:54|43146.52
10:50:55|43145.1
10:50:56|43145.81
10:50:57|43146.41
10:50:58|43147.72
10:50:59|43148.36
10:51:01|43143.68
10:51:02|43144.
10:51:03|43142.61
10:51:04|43144.02
10:51:05|43145.38
10:51:06|43144.3
10:51:08|43143.78
10:51:08|43142.48
10:51:10|43144.01
10:51:11|43143.65
10:51:12|43141.62
10:51:13|43142.16
10:51:14|43144.46
10:51:15|43144.91
10:51:16|43144.91
10:51:17|43144.26
10:51:18|43142.98
10:51:19|43140.39
10:51:19|43141.88
10:51:21|43141.62
10:51:21|43141.01
10:51:23|43140.1
10:51:24|43139.51
10:51:25|43138.99
10:51:27|43139.42
10:51:27|43141.08
10:51:28|43140.92
10:51:29|43139.13
10:51:30|43139.28
10:51:31|43138.51
10:51:32|43137.57
10:51:33|43137.55
10:51:35|43131.33
10:51:35|43130.01
10:51:36|43130.08
10:51:37|43130.89
10:51:39|43129.67
10:51:39|43128.87
10:51:40|43127.08
10:51:41|43127.54
10:51:43|43126.
10:51:43|43125.38
10:51:44|43125.44
10:51:46|43126.99
10:51:46|43132.7
10:51:47|43129.63
10:51:48|43127.64
10:51:49|43126.8
10:51:51|43126.52
10:51:52|43125.2
10:51:52|43124.13
10:51:54|43125.52
10:51:54|43126.82
10:51:55|43126.54
10:51:56|43126.01
10:51:58|43124.47
10:51:58|43124.87
10:51:59|43119.98
10:52:00|43119.73
10:52:02|43116.87
10:52:04|43114.8
10:52:05|43116.15
10:52:06|43116.2
10:52:07|43115.48
10:52:08|43112.74
10:52:09|43112.69
10:52:10|43114.63
10:52:12|43115.13
10:52:13|43110.8
10:52:14|43108.95
10:52:15|43107.73
10:52:16|43105.45
10:52:17|43103.31
10:52:18|43108.87
10:52:19|43107.56
10:52:19|43109.34
10:52:20|43110.96
10:52:21|43109.81
10:52:22|43111.36
10:52:24|43111.4
10:52:25|43114.34
10:52:25|43115.25
10:52:26|43115.49
10:52:27|43116.34
10:52:28|43119.9
10:52:30|43120.15
10:52:31|43124.9
10:52:32|43123.9
10:52:33|43119.37
10:52:34|43115.52
10:52:35|43116.93
10:52:36|43113.11
10:52:37|43112.01
10:52:38|43112.92
10:52:39|43114.4
10:52:39|43111.96
10:52:40|43114.53
10:52:41|43114.81
10:52:42|43114.43
10:52:44|43114.47
10:52:45|43112.75
10:52:46|43112.94
10:52:46|43114.75
10:52:48|43114.05
10:52:49|43114.56
10:52:50|43112.66
10:52:51|43111.41
10:52:52|43109.91
10:52:53|43111.15
10:52:54|43110.01
10:52:55|43108.73
10:52:56|43112.65
10:52:57|43116.84
10:52:58|43117.79
10:52:59|43117.05
10:53:00|43118.75
10:53:01|43120.02
10:53:02|43120.21
10:53:04|43121.2
10:53:04|43122.68
10:53:06|43121.64
10:53:07|43109.8
10:53:08|43109.87
10:53:09|43107.65
10:53:10|43118.
10:53:11|43120.18
10:53:12|43109.69
10:53:13|43112.66
10:53:14|43110.14
10:53:15|43110.38
10:53:17|43111.52
10:53:17|43113.24
10:53:18|43113.28
10:53:19|43111.52
10:53:20|43114.77
10:53:21|43111.63
10:53:22|43111.75
10:53:23|43111.11
10:53:25|43116.17
10:53:25|43119.76
10:53:26|43119.11
10:53:27|43119.55
10:53:28|43122.31
10:53:30|43122.39
10:53:30|43128.98
10:53:32|43127.31
10:53:33|43112.86
10:53:33|43111.62
10:53:35|43114.3
10:53:36|43115.22
10:53:36|43115.74
10:53:38|43115.92
10:53:38|43116.8
10:53:39|43117.64
10:53:40|43120.34
10:53:41|43123.91
10:53:42|43121.69
10:53:43|43121.79
10:53:44|43119.52
10:53:45|43119.53
10:53:46|43119.78
10:53:48|43121.15
10:53:48|43121.07
10:53:50|43121.07
10:53:50|43121.25
10:53:52|43120.45
10:53:53|43120.68
10:53:53|43122.46
10:53:54|43119.8
10:53:56|43113.95
10:53:56|43113.1
10:53:58|43112.43
10:53:59|43112.28
10:53:59|43112.92
10:54:01|43112.64
10:54:01|43110.84
10:54:02|43112.89
10:54:04|43113.64
10:54:05|43116.58
10:54:06|43117.6
10:54:07|43117.74
10:54:08|43121.17
10:54:10|43122.61
10:54:10|43122.12
10:54:11|43122.28
10:54:13|43122.53
10:54:13|43123.09
10:54:14|43125.57
10:54:16|43127.24
10:54:16|43126.85
10:54:17|43124.35
10:54:18|43123.19
10:54:20|43121.76
10:54:20|43118.47
10:54:22|43123.18
10:54:22|43123.26
10:54:23|43122.43
10:54:24|43124.72
10:54:25|43125.19
10:54:26|43121.34
10:54:27|43123.25
10:54:28|43126.
10:54:29|43122.01
10:54:30|43124.
10:54:32|43120.51
10:54:33|43116.37
10:54:34|43116.55
10:54:35|43117.38
10:54:36|43117.08
10:54:37|43118.26
10:54:38|43116.9
10:54:39|43119.11
10:54:40|43119.11
10:54:41|43117.7
10:54:42|43119.87
10:54:43|43117.56
10:54:44|43117.44
10:54:45|43117.73
10:54:46|43118.83
10:54:47|43117.12
10:54:48|43116.39
10:54:49|43111.51
10:54:50|43112.82
10:54:51|43113.31
10:54:52|43113.89
10:54:53|43118.59
10:54:54|43118.47
10:54:55|43120.97
10:54:56|43119.45
10:54:57|43119.46
10:54:58|43118.03
10:54:59|43115.62
10:55:00|43115.71
10:55:01|43115.41
10:55:02|43115.25
10:55:03|43117.53
10:55:04|43117.55
10:55:05|43116.25
10:55:06|43116.58
10:55:07|43116.58
10:55:08|43114.43
10:55:09|43116.58
10:55:10|43117.45
10:55:11|43118.32
10:55:12|43118.18
10:55:13|43117.03
10:55:14|43116.12
10:55:15|43117.9
10:55:16|43118.66
10:55:17|43118.69
10:55:18|43115.19
10:55:19|43112.01
10:55:20|43111.84
10:55:22|43114.25
10:55:23|43113.83
10:55:24|43113.41
10:55:25|43113.22
10:55:26|43112.68
10:55:27|43111.81
10:55:28|43111.81
10:55:29|43112.45
10:55:30|43112.88
10:55:31|43114.1
10:55:32|43114.14
10:55:33|43114.97
10:55:34|43114.99
10:55:35|43118.01
10:55:36|43116.99
10:55:37|43121.2
10:55:38|43121.77
10:55:40|43122.01
10:55:41|43124.5
10:55:41|43116.98
10:55:42|43114.9
10:55:44|43115.54
10:55:45|43116.57
10:55:46|43112.01
10:55:46|43112.6
10:55:47|43112.98
10:55:48|43114.82
10:55:50|43114.99
10:55:50|43113.04
10:55:52|43115.44
10:55:52|43114.98
10:55:53|43116.34
10:55:54|43118.69
10:55:55|43116.
10:55:57|43116.
10:55:58|43117.1
10:55:59|43119.75
10:55:59|43117.66
10:56:00|43115.86
10:56:02|43116.
10:56:02|43115.41
10:56:04|43117.5
10:56:04|43119.79
10:56:07|43119.2
10:56:08|43119.41
10:56:09|43119.55
10:56:11|43120.62
10:56:12|43120.2
10:56:13|43121.11
10:56:14|43121.28
10:56:15|43120.02
10:56:16|43119.69
10:56:17|43116.14
10:56:18|43121.99
10:56:19|43120.14
10:56:20|43121.75
10:56:21|43121.75
10:56:22|43122.62
10:56:23|43121.75
10:56:24|43121.26
10:56:25|43120.74
10:56:26|43121.44
10:56:27|43121.44
10:56:28|43120.01
10:56:29|43120.01
10:56:30|43121.02
10:56:31|43121.36
10:56:32|43120.1
10:56:33|43120.62
10:56:34|43116.78
10:56:35|43114.82
10:56:36|43116.74
10:56:37|43117.33
10:56:38|43117.32
10:56:39|43118.85
10:56:40|43118.58
10:56:41|43118.58
10:56:42|43119.5
10:56:43|43120.11
10:56:45|43119.14
10:56:46|43117.55
10:56:46|43117.54
10:56:48|43118.84
10:56:48|43120.68
10:56:49|43120.68
10:56:51|43122.17
10:56:51|43123.23
10:56:53|43123.08
10:56:53|43120.17
10:56:54|43123.59
10:56:56|43123.22
10:56:57|43122.15
10:56:58|43122.15
10:57:00|43121.95
10:57:00|43120.11
10:57:01|43118.84
10:57:03|43121.56
10:57:03|43119.66
10:57:04|43121.68
10:57:06|43123.05
10:57:08|43120.24
10:57:09|43118.84
10:57:09|43118.36
10:57:11|43118.85
10:57:11|43119.25
10:57:13|43120.82
10:57:14|43122.34
10:57:15|43121.47
10:57:15|43122.37
10:57:17|43122.78
10:57:18|43124.66
10:57:19|43123.47
10:57:20|43126.02
10:57:21|43124.61
10:57:22|43126.49
10:57:23|43126.29
10:57:24|43124.
10:57:25|43125.71
10:57:26|43125.29
10:57:27|43124.83
10:57:28|43124.56
10:57:29|43125.25
10:57:30|43124.83
10:57:32|43123.74
10:57:33|43120.98
10:57:34|43120.31
10:57:35|43116.48
10:57:36|43117.21
10:57:36|43122.49
10:57:37|43121.64
10:57:39|43120.57
10:57:39|43123.49
10:57:40|43123.47
10:57:42|43121.62
10:57:43|43121.89
10:57:44|43123.39
10:57:44|43122.03
10:57:46|43122.16
10:57:47|43122.16
10:57:47|43123.39
10:57:49|43123.39
10:57:49|43124.04
10:57:51|43131.28
10:57:52|43129.58
10:57:53|43129.35
10:57:54|43130.19
10:57:55|43130.07
10:57:56|43133.96
10:57:57|43132.8
10:57:58|43134.43
10:57:59|43130.27
10:58:00|43132.87
10:58:01|43133.77
10:58:02|43133.21
10:58:03|43138.95
10:58:04|43138.31
10:58:05|43139.18
10:58:06|43140.12
10:58:07|43136.63
10:58:08|43137.85
10:58:09|43137.94
10:58:10|43135.49
10:58:11|43136.33
10:58:12|43134.79
10:58:13|43137.14
10:58:14|43137.14
10:58:16|43135.56
10:58:16|43137.08
10:58:18|43135.75
10:58:19|43134.98
10:58:20|43135.56
10:58:21|43135.8
10:58:22|43135.92
10:58:23|43135.57
10:58:24|43134.55
10:58:24|43134.31
10:58:26|43133.52
10:58:26|43134.47
10:58:27|43135.86
10:58:29|43139.86
10:58:30|43140.52
10:58:31|43141.88
10:58:32|43141.25
10:58:33|43142.12
10:58:34|43142.5
10:58:35|43144.71
10:58:36|43143.46
10:58:37|43143.97
10:58:37|43144.55
10:58:39|43143.28
10:58:40|43143.7
10:58:41|43143.94
10:58:42|43144.68
10:58:43|43146.03
10:58:45|43147.21
10:58:46|43146.26
10:58:47|43147.12
10:58:48|43150.6
10:58:49|43153.55
10:58:49|43156.91
10:58:51|43152.69
10:58:52|43156.92
10:58:53|43155.46
10:58:53|43152.49
10:58:55|43151.92
10:58:56|43149.95
10:58:57|43147.97
10:58:58|43149.45
10:58:59|43141.38
10:58:59|43135.33
10:59:01|43141.71
10:59:02|43144.13
10:59:02|43145.45
10:59:04|43148.64
10:59:05|43148.98
10:59:06|43146.15
10:59:07|43147.62
10:59:08|43144.79
10:59:10|43144.09
10:59:10|43144.09
10:59:11|43145.1
10:59:13|43146.2
10:59:14|43146.01
10:59:14|43144.64
10:59:15|43143.75
10:59:17|43146.09
10:59:17|43143.24
10:59:18|43144.18
10:59:19|43144.4
10:59:21|43141.7
10:59:22|43139.57
10:59:23|43141.89
10:59:24|43141.66
10:59:25|43142.14
10:59:26|43142.41
10:59:26|43140.1
10:59:28|43140.77
10:59:29|43140.59
10:59:30|43141.1
10:59:30|43142.66
10:59:32|43140.73
10:59:33|43140.32
10:59:34|43140.
10:59:35|43139.54
10:59:36|43138.77
10:59:37|43139.59
10:59:38|43139.58
10:59:38|43139.
10:59:40|43140.81
10:59:41|43140.9
10:59:42|43139.13
10:59:44|43138.3
10:59:45|43138.06
10:59:45|43138.01
10:59:46|43139.03
10:59:48|43136.4
10:59:48|43135.91
10:59:49|43137.28
10:59:51|43138.21
10:59:52|43137.55
10:59:53|43137.93
10:59:54|43136.92
10:59:54|43136.4
10:59:56|43136.52
10:59:56|43136.82
10:59:58|43140.34
10:59:59|43138.78
11:00:00|43139.03
11:00:01|43142.01
11:00:02|43144.43
11:00:03|43146.26
11:00:04|43149.68
11:00:05|43150.94
11:00:06|43155.09
11:00:07|43151.49
11:00:08|43154.34
11:00:09|43152.28
11:00:11|43151.75
11:00:12|43151.64
11:00:13|43152.77
11:00:14|43153.46
11:00:15|43154.55
11:00:16|43155.73
11:00:17|43155.16
11:00:18|43152.7
11:00:19|43150.9
11:00:20|43150.47
11:00:21|43150.1
11:00:22|43150.14
11:00:24|43150.26
11:00:25|43152.57
11:00:26|43153.93
11:00:27|43155.85
11:00:28|43155.84
11:00:29|43154.79
11:00:30|43154.63
11:00:31|43153.59
11:00:31|43154.61
11:00:33|43156.71
11:00:33|43156.66
11:00:35|43156.85
11:00:36|43156.28
11:00:37|43157.06
11:00:38|43158.66
11:00:39|43158.31
11:00:40|43154.79
11:00:41|43156.85
11:00:42|43156.73
11:00:43|43154.05
11:00:44|43155.08
11:00:45|43154.67
11:00:46|43154.3
11:00:47|43157.15
11:00:48|43154.32
11:00:49|43153.41
11:00:50|43154.18
11:00:51|43150.59
11:00:52|43150.85
11:00:53|43149.18
11:00:54|43151.28
11:00:55|43151.28
11:00:56|43150.24
11:00:57|43152.57
11:00:58|43153.03
11:00:59|43152.43
11:01:00|43153.51
11:01:01|43154.54
11:01:02|43155.75
11:01:03|43155.03
11:01:04|43159.35
11:01:05|43158.26
11:01:06|43157.75
11:01:07|43159.55
11:01:08|43157.45
11:01:09|43158.73
11:01:10|43158.43
11:01:11|43158.73
11:01:12|43159.46
11:01:14|43162.21
11:01:15|43161.38
11:01:16|43162.02
11:01:17|43162.02
11:01:18|43163.
11:01:19|43162.96
11:01:20|43162.51
11:01:21|43160.1
11:01:23|43159.9
11:01:24|43160.42
11:01:25|43160.3
11:01:26|43163.54
11:01:27|43163.58
11:01:28|43161.74
11:01:28|43163.67
11:01:29|43160.72
11:01:31|43160.21
11:01:32|43160.23
11:01:33|43160.22
11:01:34|43162.75
11:01:35|43163.02
11:01:36|43161.69
11:01:37|43162.47
11:01:38|43162.47
11:01:39|43161.25
11:01:40|43161.25
11:01:41|43162.15
11:01:42|43163.22
11:01:43|43163.07
11:01:44|43163.4
11:01:45|43163.07
11:01:46|43164.35
11:01:47|43162.5
11:01:48|43162.5
11:01:49|43163.19
11:01:50|43163.8
11:01:51|43164.76
11:01:52|43165.01
11:01:53|43166.49
11:01:54|43166.89
11:01:55|43164.94
11:01:56|43165.58
11:01:57|43165.38
11:01:58|43166.6
11:01:59|43165.46
11:02:00|43165.53
11:02:01|43164.17
11:02:02|43165.6
11:02:03|43164.39
11:02:04|43164.77
11:02:06|43163.88
11:02:06|43156.61
11:02:07|43158.83
11:02:09|43159.5
11:02:09|43157.08
11:02:11|43158.48
11:02:12|43160.42
11:02:14|43159.14
11:02:14|43158.32
11:02:16|43158.11
11:02:16|43158.19
11:02:18|43158.17
11:02:18|43157.78
11:02:20|43158.14
11:02:20|43159.55
11:02:22|43159.55
11:02:23|43159.61
11:02:24|43158.51
11:02:25|43160.09
11:02:26|43160.41
11:02:27|43163.69
11:02:28|43164.03
11:02:29|43164.03
11:02:30|43164.03
11:02:31|43165.38
11:02:32|43165.12
11:02:33|43165.31
11:02:33|43166.47
11:02:35|43165.38
11:02:36|43165.17
11:02:37|43163.02
11:02:38|43166.23
11:02:39|43165.72
11:02:40|43165.72
11:02:41|43165.41
11:02:42|43165.41
11:02:43|43163.36
11:02:44|43163.48
11:02:45|43162.92
11:02:46|43164.36
11:02:47|43163.85
11:02:49|43164.88
11:02:50|43165.4
11:02:51|43162.
11:02:52|43163.15
11:02:52|43163.15
11:02:54|43164.57
11:02:54|43164.57
11:02:56|43165.62
11:02:57|43166.19
11:02:57|43166.61
11:02:59|43167.35
11:03:00|43162.95
11:03:01|43161.33
11:03:02|43164.03
11:03:03|43154.09
11:03:04|43155.24
11:03:05|43153.85
11:03:06|43155.01
11:03:06|43155.55
11:03:08|43156.83
11:03:10|43157.06
11:03:10|43156.88
11:03:11|43156.88
11:03:13|43155.3
11:03:13|43155.3
11:03:14|43157.77
11:03:16|43158.3
11:03:17|43166.22
11:03:18|43131.14
11:03:19|43123.1
11:03:20|43117.9
11:03:21|43115.47
11:03:22|43120.94
11:03:23|43120.17
11:03:24|43122.
11:03:25|43131.99
11:03:27|43133.99
11:03:27|43135.93
11:03:28|43135.3
11:03:30|43134.18
11:03:31|43133.94
11:03:32|43140.43
11:03:33|43140.01
11:03:35|43133.65
11:03:35|43134.58
11:03:36|43134.42
11:03:37|43129.86
11:03:39|43129.46
11:03:39|43130.25
11:03:41|43132.5
11:03:41|43132.16
11:03:43|43133.93
11:03:43|43132.97
11:03:44|43135.48
11:03:45|43134.69
11:03:47|43132.58
11:03:47|43134.23
11:03:48|43134.55
11:03:49|43134.41
11:03:50|43140.5
11:03:51|43143.34
11:03:53|43145.42
11:03:53|43145.65
11:03:54|43144.22
11:03:55|43141.93
11:03:56|43143.61
11:03:58|43143.61
11:03:59|43143.82
11:03:59|43143.88
11:04:00|43144.98
11:04:02|43145.12
11:04:02|43145.41
11:04:03|43144.72
11:04:04|43145.12
11:04:05|43145.12
11:04:06|43145.12
11:04:08|43143.33
11:04:08|43146.05
11:04:10|43148.44
11:04:10|43150.27
11:04:11|43151.47
11:04:12|43153.24
11:04:13|43154.98
11:04:14|43153.87
11:04:15|43151.42
11:04:17|43153.31
11:04:18|43153.31
11:04:19|43152.61
11:04:21|43151.93
11:04:22|43152.01
11:04:22|43149.68
11:04:24|43150.39
11:04:24|43146.99
11:04:26|43147.42
11:04:26|43147.07
11:04:28|43145.86
11:04:29|43145.18
11:04:30|43144.96
11:04:31|43143.61
11:04:32|43145.49
11:04:32|43146.18
11:04:34|43146.31
11:04:35|43147.93
11:04:36|43148.23
11:04:37|43148.04
11:04:38|43147.91
11:04:39|43148.83
11:04:40|43148.83
11:04:42|43148.83
11:04:42|43146.66
11:04:43|43147.99
11:04:44|43148.6
11:04:45|43147.59
11:04:46|43148.24
11:04:47|43147.73
11:04:48|43148.15
11:04:49|43148.15
11:04:50|43149.45
11:04:51|43147.31
11:04:53|43146.36
11:04:54|43151.5
11:04:54|43149.31
11:04:55|43149.03
11:04:56|43149.03
11:04:58|43152.4
11:04:59|43151.81
11:05:00|43151.51
11:05:01|43149.72
11:05:02|43149.85
11:05:03|43149.05
11:05:04|43148.52
11:05:05|43148.
11:05:05|43148.
11:05:07|43148.46
11:05:08|43140.26
11:05:09|43137.8
11:05:09|43135.39
11:05:10|43140.
11:05:11|43139.65
11:05:13|43140.78
11:05:14|43141.18
11:05:16|43142.29
11:05:17|43142.98
11:05:19|43142.65
11:05:19|43144.
11:05:21|43144.04
11:05:21|43142.01
11:05:22|43142.49
11:05:23|43143.99
11:05:24|43143.99
11:05:25|43142.01
11:05:26|43144.81
11:05:28|43142.
11:05:28|43143.38
11:05:29|43146.68
11:05:31|43149.33
11:05:32|43152.21
11:05:32|43152.24
11:05:33|43152.24
11:05:34|43151.2
11:05:35|43151.38
11:05:36|43152.44
11:05:37|43151.33
11:05:38|43150.13
11:05:39|43150.13
11:05:40|43150.13
11:05:42|43150.13
11:05:43|43153.73
11:05:44|43152.72
11:05:45|43154.5
11:05:45|43152.8
11:05:47|43155.43
11:05:48|43147.87
11:05:49|43144.
11:05:51|43137.4
11:05:52|43131.99
11:05:53|43130.59
11:05:54|43130.83
11:05:55|43127.55
11:05:55|43129.3
11:05:56|43129.98
11:05:58|43132.18
11:05:59|43131.49
11:05:59|43133.61
11:06:00|43134.81
11:06:02|43135.32
11:06:03|43133.87
11:06:04|43134.89
11:06:05|43135.75
11:06:06|43135.85
11:06:07|43134.38
11:06:08|43135.32
11:06:09|43136.71
11:06:10|43136.64
11:06:11|43135.84
11:06:12|43135.84
11:06:13|43133.62
11:06:14|43137.3
11:06:15|43134.12
11:06:17|43133.22
11:06:18|43131.73
11:06:19|43132.12
11:06:20|43132.01
11:06:21|43131.88
11:06:23|43133.08
11:06:25|43132.72
11:06:25|43132.72
11:06:26|43134.55
11:06:27|43134.55
11:06:28|43133.73
11:06:30|43133.85
11:06:30|43131.23
11:06:32|43130.67
11:06:33|43121.06
11:06:33|43123.05
11:06:34|43122.16
11:06:35|43120.21
11:06:37|43123.36
11:06:38|43121.71
11:06:39|43119.53
11:06:39|43122.11
11:06:41|43122.62
11:06:41|43122.84
11:06:42|43123.21
11:06:43|43123.67
11:06:44|43125.94
11:06:45|43128.42
11:06:46|43125.15
11:06:48|43124.01
11:06:48|43125.7
11:06:50|43124.09
11:06:50|43126.12
11:06:51|43126.09
11:06:52|43126.89
11:06:53|43125.35
11:06:54|43125.06
11:06:55|43124.76
11:06:56|43124.
11:06:57|43124.
11:06:59|43124.12
11:06:59|43122.23
11:07:00|43124.03
11:07:01|43120.13
11:07:02|43117.12
11:07:03|43119.03
11:07:04|43121.09
11:07:05|43123.99
11:07:06|43124.08
11:07:08|43122.91
11:07:08|43124.23
11:07:10|43123.05
11:07:10|43120.96
11:07:11|43120.96
11:07:13|43116.35
11:07:14|43121.22
11:07:15|43118.82
11:07:16|43119.69
11:07:17|43120.83
11:07:18|43121.11
11:07:19|43120.25
11:07:21|43119.37
11:07:22|43108.
11:07:22|43106.71
11:07:23|43108.68
11:07:24|43109.9
11:07:25|43109.1
11:07:27|43110.62
11:07:28|43109.83
11:07:28|43109.26
11:07:29|43110.97
11:07:30|43108.13
11:07:32|43110.17
11:07:33|43109.92
11:07:34|43110.75
11:07:34|43113.35
11:07:36|43112.64
11:07:37|43112.7
11:07:38|43112.77
11:07:38|43111.32
11:07:40|43110.01
11:07:40|43110.66
11:07:41|43108.88
11:07:43|43106.83
11:07:44|43108.09
11:07:45|43110.41
11:07:45|43112.91
11:07:46|43109.09
11:07:47|43111.58
11:07:49|43111.27
11:07:50|43112.13
11:07:51|43112.91
11:07:52|43111.53
11:07:52|43112.71
11:07:53|43111.22
11:07:54|43112.32
11:07:56|43110.67
11:07:56|43112.98
11:07:57|43113.5
11:07:59|43114.61
11:07:59|43112.91
11:08:00|43114.5
11:08:01|43114.5
11:08:03|43112.04
11:08:03|43113.87
11:08:04|43112.
11:08:06|43111.09
11:08:06|43112.8
11:08:07|43112.8
11:08:09|43109.19
11:08:10|43110.31
11:08:10|43110.37
11:08:11|43114.6
11:08:13|43114.32
11:08:14|43116.06
11:08:15|43114.36
11:08:16|43114.35
11:08:17|43118.48
11:08:18|43119.87
11:08:19|43116.54
11:08:20|43115.37
11:08:21|43115.74
11:08:21|43115.71
11:08:23|43111.86
11:08:24|43113.26
11:08:25|43113.07
11:08:26|43113.9
11:08:26|43111.86
11:08:29|43111.9
11:08:30|43111.79
11:08:31|43109.16
11:08:32|43109.12
11:08:32|43108.98
11:08:34|43109.74
11:08:35|43109.03
11:08:35|43109.
11:08:36|43107.81
11:08:38|43108.74
11:08:38|43106.98
11:08:40|43107.83
11:08:41|43107.53
11:08:42|43111.1
11:08:43|43111.2
11:08:44|43110.95
11:08:45|43111.64
11:08:46|43112.32
11:08:47|43119.84
11:08:48|43111.07
11:08:49|43110.21
11:08:50|43110.11
11:08:51|43111.23
11:08:52|43109.71
11:08:53|43110.
11:08:54|43112.67
11:08:55|43110.68
11:08:57|43110.8
11:08:57|43109.94
11:08:58|43109.94
11:08:59|43109.89
11:09:01|43107.79
11:09:02|43108.3
11:09:02|43109.94
11:09:03|43108.86
11:09:05|43108.7
11:09:05|43108.7
11:09:06|43107.01
11:09:07|43109.
11:09:09|43109.9
11:09:09|43110.88
11:09:11|43111.88
11:09:11|43111.95
11:09:12|43111.95
11:09:14|43112.4
11:09:14|43112.4
11:09:15|43112.71
11:09:16|43113.13
11:09:18|43113.45
11:09:19|43113.52
11:09:21|43111.54
11:09:21|43112.9
11:09:23|43113.16
11:09:24|43113.45
11:09:25|43113.45
11:09:26|43114.81
11:09:27|43114.81
11:09:29|43113.45
11:09:29|43113.34
11:09:30|43113.34
11:09:32|43112.08
11:09:33|43112.66
11:09:33|43111.08
11:09:34|43111.1
11:09:36|43110.67
11:09:36|43110.53
11:09:38|43110.24
11:09:39|43110.27
11:09:40|43110.81
11:09:40|43111.38
11:09:42|43111.38
11:09:43|43109.73
11:09:43|43112.34
11:09:45|43112.9
11:09:46|43110.99
11:09:47|43112.48
11:09:47|43113.1
11:09:49|43113.1
11:09:50|43114.07
11:09:51|43114.07
11:09:52|43111.08
11:09:52|43110.
11:09:54|43110.
11:09:54|43112.57
11:09:55|43111.04
11:09:57|43111.04
11:09:58|43112.06
11:09:58|43112.06
11:09:59|43112.7
11:10:01|43112.55
11:10:02|43113.07
11:10:03|43112.71
11:10:03|43112.98
11:10:04|43115.63
11:10:06|43113.06
11:10:07|43110.12
11:10:08|43110.12
11:10:09|43111.8
11:10:10|43113.04
11:10:11|43113.38
11:10:12|43111.36
11:10:13|43110.84
11:10:14|43111.44
11:10:16|43110.24
11:10:17|43109.15
11:10:18|43112.03
11:10:18|43110.15
11:10:20|43109.49
11:10:22|43110.27
11:10:23|43110.1
11:10:24|43111.01
11:10:25|43113.88
11:10:25|43113.23
11:10:27|43113.89
11:10:28|43112.22
11:10:28|43112.97
11:10:30|43113.55
11:10:31|43113.55
11:10:31|43112.12
11:10:32|43113.55
11:10:34|43113.55
11:10:35|43114.44
11:10:36|43112.67
11:10:37|43112.54
11:10:38|43111.49
11:10:39|43113.
11:10:40|43111.94
11:10:41|43111.47
11:10:41|43111.47
11:10:43|43113.
11:10:43|43110.79
11:10:45|43113.
11:10:46|43112.01
11:10:46|43113.51
11:10:47|43112.12
11:10:49|43113.36
11:10:50|43112.8
11:10:51|43113.34
11:10:52|43112.88
11:10:53|43114.66
11:10:54|43114.49
11:10:55|43116.22
11:10:56|43116.22
11:10:57|43115.3
11:10:58|43114.16
11:10:59|43116.1
11:11:00|43116.96
11:11:01|43117.25
11:11:02|43116.92
11:11:03|43116.92
11:11:04|43116.45
11:11:05|43121.23
11:11:06|43117.49
11:11:07|43116.28
11:11:08|43116.64
11:11:09|43118.77
11:11:11|43116.28
11:11:11|43117.59
11:11:12|43117.61
11:11:13|43119.8
11:11:14|43119.65
11:11:15|43118.14
11:11:16|43116.56
11:11:17|43118.84
11:11:18|43118.84
11:11:19|43118.73
11:11:21|43119.49
11:11:22|43118.3
11:11:22|43119.64
11:11:24|43119.64
11:11:26|43118.47
11:11:27|43115.78
11:11:27|43115.72
11:11:28|43117.63
11:11:29|43117.63
11:11:30|43117.51
11:11:32|43116.85
11:11:33|43116.85
11:11:34|43112.5
11:11:35|43111.98
11:11:36|43110.93
11:11:37|43110.99
11:11:38|43110.25
11:11:38|43109.81
11:11:40|43111.77
11:11:40|43111.95
11:11:41|43098.56
11:11:43|43096.55
11:11:44|43087.99
11:11:45|43087.61
11:11:45|43093.07
11:11:47|43104.35
11:11:48|43099.38
11:11:49|43102.08
11:11:49|43101.16
11:11:51|43105.73
11:11:52|43104.9
11:11:52|43106.22
11:11:54|43107.34
11:11:55|43107.98
11:11:56|43107.45
11:11:57|43108.
11:11:58|43110.29
11:11:58|43108.73
11:11:59|43108.91
11:12:01|43108.89
11:12:01|43108.54
11:12:03|43108.08
11:12:04|43107.09
11:12:05|43107.09
11:12:06|43108.83
11:12:07|43109.99
11:12:08|43108.38
11:12:09|43110.72
11:12:10|43112.45
11:12:11|43111.55
11:12:12|43111.55
11:12:13|43112.56
11:12:14|43115.29
11:12:15|43115.58
11:12:16|43114.1
11:12:17|43112.65
11:12:18|43121.8
11:12:19|43124.
11:12:20|43122.96
11:12:21|43122.77
11:12:23|43122.76
11:12:23|43121.67
11:12:24|43122.34
11:12:26|43120.93
11:12:26|43123.01
11:12:28|43123.35
11:12:28|43124.33
11:12:29|43125.16
11:12:30|43125.
11:12:32|43125.5
11:12:33|43125.
11:12:34|43123.74
11:12:35|43123.61
11:12:36|43124.16
11:12:37|43121.03
11:12:38|43122.25
11:12:39|43124.17
11:12:40|43125.19
11:12:41|43124.66
11:12:42|43124.78
11:12:43|43123.16
11:12:44|43120.1
11:12:45|43120.1
11:12:46|43123.03
11:12:48|43122.33
11:12:48|43122.02
11:12:49|43122.54
11:12:50|43122.54
11:12:52|43122.19
11:12:52|43121.99
11:12:55|43122.12
11:12:55|43122.76
11:12:57|43121.13
11:12:57|43120.21
11:12:58|43121.06
11:12:59|43121.06
11:13:00|43121.73
11:13:01|43120.72
11:13:02|43120.49
11:13:03|43120.69
11:13:05|43120.14
11:13:05|43121.39
11:13:06|43122.8
11:13:07|43122.8
11:13:08|43123.97
11:13:09|43124.36
11:13:10|43124.36
11:13:11|43123.41
11:13:13|43123.41
11:13:13|43122.8
11:13:14|43126.
11:13:15|43124.82
11:13:17|43124.66
11:13:17|43123.11
11:13:18|43124.41
11:13:20|43126.
11:13:20|43124.82
11:13:22|43124.28
11:13:23|43122.69
11:13:24|43124.92
11:13:25|43123.4
11:13:26|43123.4
11:13:28|43123.63
11:13:29|43124.6
11:13:30|43125.
11:13:31|43124.63
11:13:32|43122.27
11:13:34|43125.17
11:13:35|43125.2
11:13:36|43124.03
11:13:37|43123.42
11:13:38|43123.42
11:13:39|43126.
11:13:40|43125.24
11:13:41|43124.5
11:13:42|43123.69
11:13:43|43120.44
11:13:45|43121.44
11:13:45|43124.16
11:13:46|43122.79
11:13:47|43122.93
11:13:48|43123.81
11:13:49|43122.62
11:13:51|43125.16
11:13:52|43125.16
11:13:52|43125.16
11:13:54|43124.39
11:13:54|43122.86
11:13:56|43123.71
11:13:56|43122.62
11:13:58|43124.47
11:13:59|43124.96
11:13:59|43123.99
11:14:00|43125.03
11:14:01|43127.08
11:14:02|43124.82
11:14:03|43122.67
11:14:04|43123.34
11:14:06|43124.58
11:14:07|43124.82
11:14:07|43124.85
11:14:08|43126.19
11:14:09|43126.93
11:14:10|43126.93
11:14:11|43126.93
11:14:12|43128.42
11:14:13|43127.36
11:14:15|43127.16
11:14:16|43125.18
11:14:16|43125.18
11:14:18|43124.19
11:14:18|43123.09
11:14:20|43124.34
11:14:21|43124.76
11:14:22|43123.23
11:14:23|43123.63
11:14:24|43123.42
11:14:25|43124.14
11:14:26|43123.27
11:14:27|43123.8
11:14:28|43125.16
11:14:28|43124.87
11:14:30|43124.87
11:14:31|43124.87
11:14:32|43123.61
11:14:34|43124.74
11:14:34|43126.79
11:14:36|43126.14
11:14:36|43126.65
11:14:37|43126.65
11:14:39|43126.65
11:14:39|43127.06
11:14:41|43128.
11:14:41|43126.25
11:14:42|43126.25
11:14:44|43125.88
11:14:45|43128.15
11:14:46|43128.15
11:14:47|43126.24
11:14:48|43126.11
11:14:49|43125.74
11:14:50|43127.38
11:14:51|43125.84
11:14:52|43125.84
11:14:53|43126.54
11:14:54|43127.28
11:14:55|43128.15
11:14:56|43129.74
11:14:57|43127.77
11:14:58|43129.82
11:14:59|43129.89
11:15:00|43129.56
11:15:01|43127.87
11:15:02|43128.04
11:15:03|43129.83
11:15:04|43131.88
11:15:06|43130.09
11:15:06|43127.42
11:15:07|43128.87
11:15:09|43128.71
11:15:09|43128.69
11:15:10|43129.64
11:15:11|43131.97
11:15:12|43130.22
11:15:13|43132.05
11:15:14|43130.93
11:15:16|43132.23
11:15:16|43132.46
11:15:17|43132.39
11:15:19|43131.36
11:15:19|43132.19
11:15:20|43132.19
11:15:21|43132.19
11:15:22|43133.24
11:15:23|43131.67
11:15:25|43132.1
11:15:25|43131.09
11:15:26|43132.21
11:15:28|43128.56
11:15:29|43127.74
11:15:30|43127.51
11:15:31|43124.4
11:15:32|43126.04
11:15:33|43126.04
11:15:34|43125.13
11:15:35|43123.68
11:15:36|43124.88
11:15:37|43124.52
11:15:39|43125.09
11:15:40|43124.45
11:15:41|43123.62
11:15:41|43123.73
11:15:42|43125.09
11:15:43|43124.8
11:15:44|43122.18
11:15:45|43123.27
11:15:47|43123.26
11:15:47|43124.18
11:15:49|43124.24
11:15:50|43124.79
11:15:51|43125.37
11:15:52|43125.37
11:15:52|43125.21
11:15:54|43128.29
11:15:55|43130.37
11:15:56|43129.77
11:15:56|43129.56
11:15:58|43129.56
11:15:58|43128.
11:16:00|43128.
11:16:01|43129.65
11:16:01|43130.53
11:16:03|43131.46
11:16:04|43130.97
11:16:05|43129.56
11:16:06|43131.34
11:16:06|43131.57
11:16:08|43130.51
11:16:08|43130.27
11:16:10|43130.46
11:16:12|43131.23
11:16:13|43129.85
11:16:13|43131.33
11:16:14|43131.33
11:16:15|43131.43
11:16:16|43132.07
11:16:17|43131.13
11:16:18|43131.13
11:16:19|43131.3
11:16:20|43131.3
11:16:21|43131.3
11:16:22|43130.01
11:16:23|43131.94
11:16:24|43132.73
11:16:26|43132.03
11:16:27|43132.4
11:16:28|43131.63
11:16:28|43132.03
11:16:30|43132.4
11:16:31|43132.16
11:16:32|43131.73
11:16:33|43132.02
11:16:35|43133.25
11:16:35|43132.26
11:16:36|43131.6
11:16:38|43131.61
11:16:39|43132.13
11:16:40|43133.64
11:16:41|43133.23
11:16:41|43133.95
11:16:43|43135.15
11:16:44|43136.49
11:16:45|43135.43
11:16:45|43135.31
11:16:46|43134.65
11:16:48|43131.99
11:16:49|43131.31
11:16:49|43133.38
11:16:51|43133.38
11:16:52|43133.38
11:16:52|43133.6
11:16:54|43134.19
11:16:55|43132.28
11:16:56|43132.87
11:16:57|43131.17
11:16:59|43130.73
11:17:00|43130.92
11:17:00|43131.8
11:17:01|43133.54
11:17:02|43133.54
11:17:03|43132.4
11:17:05|43132.55
11:17:05|43133.28
11:17:06|43133.92
11:17:07|43133.92
11:17:08|43133.5
11:17:10|43136.37
11:17:11|43133.36
11:17:12|43134.94
11:17:13|43132.12
11:17:14|43132.75
11:17:15|43131.35
11:17:16|43130.48
11:17:17|43129.68
11:17:18|43130.
11:17:19|43128.86
11:17:20|43129.79
11:17:21|43129.47
11:17:22|43126.62
11:17:23|43128.22
11:17:24|43127.19
11:17:25|43129.88
11:17:26|43128.09
11:17:27|43128.48
11:17:28|43128.87
11:17:29|43127.66
11:17:30|43127.11
11:17:31|43127.96
11:17:32|43128.12
11:17:33|43127.77
11:17:34|43127.76
11:17:35|43127.7
11:17:37|43126.82
11:17:38|43127.22
11:17:38|43127.34
11:17:40|43127.05
11:17:41|43126.53
11:17:41|43127.16
11:17:42|43128.96
11:17:43|43128.62
11:17:45|43127.78
11:17:45|43127.9
11:17:46|43127.76
11:17:47|43128.61
11:17:48|43129.48
11:17:50|43128.31
11:17:50|43129.99
11:17:51|43132.68
11:17:52|43131.53
11:17:54|43130.05
11:17:54|43130.63
11:17:56|43130.84
11:17:56|43130.55
11:17:58|43129.16
11:17:59|43129.53
11:17:59|43131.48
11:18:01|43127.94
11:18:02|43127.05
11:18:03|43127.52
11:18:04|43127.85
11:18:06|43127.51
11:18:06|43127.07
11:18:07|43129.98
11:18:08|43127.82
11:18:10|43126.43
11:18:10|43125.37
11:18:11|43127.97
11:18:12|43127.23
11:18:13|43120.02
11:18:14|43122.17
11:18:15|43121.8
11:18:16|43122.42
11:18:17|43119.73
11:18:18|43100.2
11:18:19|43101.63
11:18:20|43103.7
11:18:21|43102.91
11:18:22|43102.89
11:18:23|43104.34
11:18:24|43104.73
11:18:25|43105.48
11:18:26|43102.76
11:18:27|43104.05
11:18:28|43103.93
11:18:31|43103.94
11:18:32|43105.51
11:18:33|43105.06
11:18:34|43106.16
11:18:34|43106.47
11:18:35|43105.94
11:18:36|43104.38
11:18:37|43106.
11:18:38|43104.24
11:18:39|43102.83
11:18:41|43106.29
11:18:41|43106.05
11:18:42|43107.08
11:18:44|43103.84
11:18:44|43106.97
11:18:45|43104.98
11:18:47|43106.63
11:18:48|43107.33
11:18:48|43105.55
11:18:50|43107.16
11:18:50|43106.03
11:18:52|43108.22
11:18:53|43103.72
11:18:54|43106.47
11:18:55|43105.95
11:18:56|43106.18
11:18:57|43106.62
11:18:58|43105.26
11:18:59|43104.95
11:19:00|43106.87
11:19:01|43107.
11:19:02|43107.6
11:19:04|43107.44
11:19:04|43106.2
11:19:06|43104.58
11:19:06|43105.78
11:19:07|43108.83
11:19:09|43106.18
11:19:09|43106.45
11:19:11|43107.99
11:19:11|43106.95
11:19:12|43107.08
11:19:14|43107.08
11:19:15|43107.08
11:19:16|43105.91
11:19:17|43106.23
11:19:19|43098.
11:19:19|43098.73
11:19:20|43098.36
11:19:22|43098.
11:19:23|43096.16
11:19:24|43096.35
11:19:24|43094.57
11:19:26|43094.99
11:19:26|43092.
11:19:27|43092.12
11:19:29|43093.12
11:19:30|43094.61
11:19:30|43093.25
11:19:32|43095.17
11:19:33|43099.98
11:19:34|43101.59
11:19:34|43102.78
11:19:36|43101.29
11:19:37|43101.39
11:19:38|43101.25
11:19:39|43101.24
11:19:40|43097.95
11:19:41|43099.44
11:19:42|43098.54
11:19:43|43100.02
11:19:44|43098.94
11:19:45|43100.01
11:19:46|43099.13
11:19:47|43096.85
11:19:48|43096.93
11:19:49|43096.12
11:19:50|43093.84
11:19:51|43094.07
11:19:52|43094.71
11:19:53|43095.13
11:19:54|43095.45
11:19:55|43096.57
11:19:56|43095.13
11:19:57|43094.
11:19:58|43095.18
11:19:59|43093.92
11:20:00|43092.55
11:20:01|43091.44
11:20:02|43090.64
11:20:03|43088.89
11:20:04|43091.75
11:20:05|43090.15
11:20:06|43090.73
11:20:07|43082.44
11:20:08|43081.81
11:20:09|43083.07
11:20:10|43090.
11:20:11|43091.98
11:20:12|43096.
11:20:13|43095.76
11:20:15|43092.01
11:20:16|43089.3
11:20:16|43089.53
11:20:17|43090.08
11:20:18|43088.94
11:20:19|43087.94
11:20:20|43087.57
11:20:21|43086.01
11:20:22|43087.07
11:20:23|43088.88
11:20:24|43088.31
11:20:26|43088.12
11:20:26|43089.14
11:20:27|43090.42
11:20:28|43092.25
11:20:30|43092.53
11:20:31|43092.24
11:20:33|43092.36
11:20:34|43094.21
11:20:34|43091.64
11:20:35|43092.04
11:20:37|43093.34
11:20:37|43093.08
11:20:39|43092.8
11:20:39|43094.23
11:20:41|43092.8
11:20:42|43092.12
11:20:42|43093.72
11:20:43|43094.95
11:20:44|43095.92
11:20:46|43093.24
11:20:47|43095.86
11:20:47|43095.89
11:20:49|43094.71
11:20:50|43094.73
11:20:51|43094.68
11:20:52|43092.67
11:20:53|43095.78
11:20:54|43095.42
11:20:55|43094.49
11:20:56|43093.26
11:20:57|43093.95
11:20:58|43094.39
11:20:59|43093.88
11:21:00|43092.9
11:21:01|43090.17
11:21:02|43090.37
11:21:03|43089.46
11:21:04|43090.75
11:21:05|43090.88
11:21:06|43090.9
11:21:07|43088.13
11:21:08|43087.81
11:21:09|43082.05
11:21:10|43081.19
11:21:11|43081.84
11:21:12|43082.43
11:21:13|43081.98
11:21:14|43082.17
11:21:15|43081.87
11:21:16|43082.42
11:21:17|43082.
11:21:18|43082.
11:21:19|43080.65
11:21:20|43083.95
11:21:21|43083.75
11:21:22|43084.9
11:21:23|43083.28
11:21:24|43083.68
11:21:25|43083.45
11:21:26|43084.98
11:21:27|43088.22
11:21:28|43086.76
11:21:29|43086.25
11:21:30|43086.15
11:21:32|43087.28
11:21:33|43086.8
11:21:35|43084.
11:21:36|43084.43
11:21:37|43085.16
11:21:38|43085.52
11:21:39|43087.39
11:21:40|43088.94
11:21:41|43088.57
11:21:41|43088.51
11:21:43|43088.96
11:21:44|43089.63
11:21:45|43089.49
11:21:46|43091.56
11:21:47|43095.06
11:21:48|43102.67
11:21:49|43099.74
11:21:50|43106.01
11:21:51|43106.04
11:21:52|43102.86
11:21:53|43101.7
11:21:54|43102.75
11:21:55|43104.17
11:21:57|43109.19
11:21:58|43110.73
11:21:59|43111.99
11:22:00|43109.08
11:22:01|43111.24
11:22:02|43113.01
11:22:03|43114.86
11:22:04|43111.03
11:22:05|43114.51
11:22:06|43114.51
11:22:07|43112.98
11:22:08|43111.56
11:22:09|43111.63
11:22:10|43111.19
11:22:11|43111.15
11:22:12|43110.47
11:22:13|43112.82
11:22:14|43110.6
11:22:15|43112.
11:22:16|43111.26
11:22:17|43111.33
11:22:18|43110.27
11:22:19|43111.95
11:22:20|43110.62
11:22:21|43113.42
11:22:23|43113.91
11:22:23|43110.5
11:22:24|43110.13
11:22:25|43111.61
11:22:26|43111.61
11:22:27|43112.
11:22:29|43111.52
11:22:29|43114.31
11:22:30|43110.09
11:22:32|43113.31
11:22:34|43111.5
11:22:35|43113.42
11:22:36|43113.42
11:22:36|43111.96
11:22:38|43111.48
11:22:39|43111.78
11:22:40|43113.29
11:22:41|43113.36
11:22:41|43113.38
11:22:43|43114.9
11:22:45|43111.4
11:22:45|43113.85
11:22:46|43111.79
11:22:48|43111.79
11:22:49|43120.71
11:22:49|43119.51
11:22:50|43120.91
11:22:51|43120.91
11:22:53|43119.34
11:22:53|43118.4
11:22:55|43119.27
11:22:56|43118.9
11:22:56|43118.26
11:22:58|43116.53
11:22:59|43118.17
11:23:00|43117.67
11:23:01|43120.83
11:23:02|43119.15
11:23:04|43119.43
11:23:04|43117.9
11:23:05|43116.2
11:23:07|43119.67
11:23:07|43117.73
11:23:08|43119.81
11:23:09|43121.69
11:23:10|43120.78
11:23:11|43123.11
11:23:13|43122.91
11:23:14|43122.25
11:23:15|43121.74
11:23:15|43123.07
11:23:16|43128.01
11:23:17|43129.2
11:23:18|43128.94
11:23:19|43126.26
11:23:20|43129.06
11:23:21|43130.
11:23:23|43130.43
11:23:24|43128.86
11:23:24|43126.93
11:23:26|43126.72
11:23:26|43125.89
11:23:28|43125.82
11:23:28|43125.82
11:23:30|43127.88
11:23:30|43126.99
11:23:31|43128.25
11:23:33|43127.5
11:23:34|43128.31
11:23:35|43125.7
11:23:36|43112.54
11:23:38|43110.09
11:23:39|43111.13
11:23:39|43113.67
11:23:41|43114.09
11:23:42|43114.42
11:23:43|43115.08
11:23:45|43114.65
11:23:46|43113.47
11:23:46|43113.4
11:23:48|43113.7
11:23:48|43115.37
11:23:50|43114.25
11:23:51|43114.92
11:23:52|43114.71
11:23:52|43115.75
11:23:54|43118.71
11:23:55|43117.66
11:23:56|43117.92
11:23:57|43117.39
11:23:57|43117.11
11:23:59|43120.88
11:24:00|43119.49
11:24:01|43121.22
11:24:02|43119.88
11:24:03|43120.88
11:24:04|43120.88
11:24:05|43121.02
11:24:07|43121.04
11:24:07|43121.45
11:24:08|43120.63
11:24:09|43121.72
11:24:10|43120.69
11:24:11|43122.1
11:24:13|43121.42
11:24:13|43121.28
11:24:15|43121.4
11:24:15|43124.03
11:24:16|43124.25
11:24:17|43124.32
11:24:18|43124.7
11:24:20|43126.03
11:24:20|43127.38
11:24:21|43127.52
11:24:22|43130.01
11:24:23|43130.37
11:24:24|43129.23
11:24:26|43127.72
11:24:26|43128.17
11:24:27|43128.41
11:24:29|43128.04
11:24:29|43125.95
11:24:30|43126.67
11:24:32|43126.71
11:24:32|43125.87
11:24:34|43126.47
11:24:35|43120.59
11:24:36|43120.17
11:24:38|43123.53
11:24:38|43125.33
11:24:40|43123.54
11:24:40|43125.36
11:24:41|43122.1
11:24:42|43122.1
11:24:44|43122.11
11:24:44|43122.35
11:24:46|43121.42
11:24:48|43121.2
11:24:48|43126.85
11:24:49|43128.98
11:24:51|43127.97
11:24:52|43128.17
11:24:52|43128.77
11:24:53|43128.91
11:24:54|43130.95
11:24:55|43129.52
11:24:57|43132.12
11:24:58|43128.54
11:24:59|43130.
11:25:00|43130.
11:25:01|43132.99
11:25:02|43132.99
11:25:03|43132.47
11:25:03|43132.33
11:25:05|43130.
11:25:06|43130.64
11:25:06|43132.51
11:25:08|43131.21
11:25:09|43127.3
11:25:10|43127.6
11:25:10|43125.72
11:25:11|43124.
11:25:14|43122.78
11:25:14|43117.75
11:25:15|43119.98
11:25:16|43119.7
11:25:17|43119.55
11:25:18|43122.1
11:25:19|43120.96
11:25:20|43119.87
11:25:21|43120.85
11:25:22|43122.6
11:25:24|43121.34
11:25:24|43121.34
11:25:25|43122.85
11:25:27|43122.67
11:25:28|43121.58
11:25:28|43123.35
11:25:30|43123.35
11:25:31|43123.24
11:25:31|43123.24
11:25:32|43123.24
11:25:35|43125.
11:25:36|43128.41
11:25:37|43127.34
11:25:38|43130.66
11:25:39|43129.39
11:25:40|43128.66
11:25:41|43131.23
11:25:42|43133.5
11:25:43|43134.04
11:25:44|43133.17
11:25:45|43132.8
11:25:47|43135.23
11:25:47|43132.04
11:25:49|43133.99
11:25:50|43133.99
11:25:50|43133.99
11:25:52|43133.99
11:25:53|43133.99
11:25:54|43134.77
11:25:55|43135.71
11:25:56|43133.51
11:25:57|43134.77
11:25:58|43135.47
11:25:59|43132.93
11:26:00|43132.91
11:26:01|43132.15
11:26:02|43132.15
11:26:03|43135.99
11:26:04|43132.29
11:26:05|43132.36
11:26:06|43133.4
11:26:07|43132.1
11:26:08|43131.43
11:26:09|43131.18
11:26:10|43130.62
11:26:11|43130.62
11:26:12|43132.26
11:26:13|43132.26
11:26:15|43133.39
11:26:16|43131.65
11:26:16|43131.65
11:26:17|43130.97
11:26:18|43131.84
11:26:20|43132.08
11:26:21|43131.65
11:26:22|43131.53
11:26:23|43132.58
11:26:24|43132.72
11:26:25|43134.99
11:26:25|43134.
11:26:26|43134.29
11:26:27|43134.29
11:26:29|43136.
11:26:29|43120.2
11:26:31|43118.05
11:26:32|43117.24
11:26:34|43106.98
11:26:34|43111.32
11:26:35|43111.48
11:26:37|43111.6
11:26:38|43111.1
11:26:39|43110.57
11:26:41|43111.91
11:26:41|43112.04
11:26:42|43109.17
11:26:44|43112.36
11:26:44|43110.65
11:26:45|43109.57
11:26:47|43111.17
11:26:47|43108.1
11:26:49|43108.1
11:26:50|43106.66
11:26:50|43106.91
11:26:52|43108.79
11:26:52|43107.72
11:26:54|43109.1
11:26:54|43108.1
11:26:56|43110.97
11:26:56|43110.84
11:26:58|43110.19
11:26:58|43111.47
11:27:00|43110.27
11:27:01|43113.37
11:27:01|43112.18
11:27:02|43116.
11:27:04|43112.32
11:27:05|43110.96
11:27:07|43111.41
11:27:08|43113.41
11:27:09|43111.88
11:27:10|43111.65
11:27:11|43111.38
11:27:12|43112.41
11:27:13|43112.44
11:27:14|43113.37
11:27:15|43110.38
11:27:16|43111.61
11:27:17|43109.68
11:27:18|43110.27
11:27:19|43109.98
11:27:20|43109.24
11:27:21|43109.8
11:27:22|43109.75
11:27:23|43111.96
11:27:24|43113.
11:27:25|43113.
11:27:26|43113.
11:27:27|43113.
11:27:28|43113.
11:27:29|43110.37
11:27:30|43107.91
11:27:31|43110.52
11:27:32|43110.1
11:27:33|43109.76
11:27:34|43110.
11:27:35|43110.7
11:27:36|43111.53
11:27:38|43111.78
11:27:38|43112.88
11:27:40|43112.88
11:27:41|43113.07
11:27:42|43113.07
11:27:43|43113.07
11:27:44|43113.07
11:27:45|43112.93
11:27:46|43113.99
11:27:47|43115.59
11:27:48|43113.59
11:27:49|43113.59
11:27:50|43114.81
11:27:52|43121.56
11:27:52|43121.67
11:27:53|43122.77
11:27:55|43122.7
11:27:56|43123.
11:27:57|43122.85
11:27:57|43123.71
11:27:58|43123.48
11:28:00|43125.68
11:28:01|43122.59
11:28:02|43123.63
11:28:03|43125.3
11:28:04|43122.72
11:28:06|43125.29
11:28:07|43125.29
11:28:07|43124.88
11:28:09|43123.89
11:28:09|43125.69
11:28:11|43126.62
11:28:12|43127.61
11:28:13|43125.47
11:28:14|43125.91
11:28:15|43130.4
11:28:16|43131.12
11:28:17|43129.94
11:28:18|43128.23
11:28:19|43130.13
11:28:20|43129.
11:28:22|43127.86
11:28:23|43129.59
11:28:23|43129.95
11:28:24|43129.95
11:28:26|43130.16
11:28:27|43129.08
11:28:27|43130.08
11:28:28|43127.36
11:28:29|43128.05
11:28:31|43127.82
11:28:31|43127.67
11:28:33|43127.55
11:28:33|43127.29
11:28:34|43128.36
11:28:35|43129.
11:28:36|43129.
11:28:38|43127.61
11:28:40|43129.3
11:28:41|43130.1
11:28:42|43129.
11:28:43|43128.75
11:28:44|43128.75
11:28:46|43128.75
11:28:47|43127.97
11:28:48|43128.44
11:28:49|43128.44
11:28:49|43130.69
11:28:50|43130.69
11:28:51|43130.69
11:28:52|43131.21
11:28:53|43131.41
11:28:55|43131.15
11:28:56|43132.21
11:28:57|43132.8
11:28:58|43132.64
11:28:59|43132.64
11:29:00|43131.39
11:29:01|43131.51
11:29:02|43133.76
11:29:03|43133.58
11:29:04|43132.77
11:29:06|43131.68
11:29:06|43133.3
11:29:07|43132.08
11:29:08|43132.5
11:29:09|43132.5
11:29:10|43133.95
11:29:11|43134.49
11:29:12|43134.51
11:29:13|43133.95
11:29:14|43133.95
11:29:16|43135.69
11:29:16|43131.77
11:29:17|43130.6
11:29:18|43126.82
11:29:19|43119.52
11:29:20|43113.67
11:29:22|43112.81
11:29:23|43113.66
11:29:23|43113.91
11:29:25|43114.51
11:29:25|43115.67
11:29:27|43116.28
11:29:27|43116.84
11:29:28|43119.85
11:29:30|43117.97
11:29:30|43117.8
11:29:31|43117.1
11:29:32|43119.01
11:29:33|43119.19
11:29:34|43123.81
11:29:36|43123.81
11:29:36|43124.34
11:29:38|43124.34
11:29:38|43122.79
11:29:40|43124.52
11:29:41|43123.19
11:29:42|43124.83
11:29:43|43124.83
11:29:44|43122.19
11:29:45|43122.86
11:29:46|43125.12
11:29:48|43124.14
11:29:48|43124.72
11:29:49|43123.53
11:29:50|43123.53
11:29:51|43123.53
11:29:52|43123.2
11:29:54|43124.77
11:29:55|43124.45
11:29:56|43122.59
11:29:57|43123.68
11:29:58|43122.98
11:29:59|43122.98
11:29:59|43124.12
11:30:00|43123.86
11:30:02|43123.8
11:30:04|43123.68
11:30:04|43122.27
11:30:05|43120.34
11:30:06|43123.69
11:30:07|43122.43
11:30:08|43123.42
11:30:10|43123.29
11:30:10|43122.1
11:30:12|43121.25
11:30:12|43122.
11:30:13|43124.14
11:30:14|43124.53
11:30:16|43124.46
11:30:17|43127.32
11:30:17|43127.97
11:30:18|43127.28
11:30:19|43126.78
11:30:20|43126.09
11:30:22|43126.09
11:30:22|43127.54
11:30:23|43127.54
11:30:24|43125.31
11:30:26|43125.44
11:30:26|43125.25
11:30:28|43124.76
11:30:29|43124.54
11:30:30|43124.66
11:30:31|43126.82
11:30:31|43126.38
11:30:33|43126.38
11:30:33|43128.44
11:30:35|43128.44
11:30:36|43127.14
11:30:37|43126.15
11:30:38|43127.14
11:30:39|43129.04
11:30:40|43129.9
11:30:42|43129.48
11:30:42|43128.38
11:30:44|43128.68
11:30:45|43128.68
11:30:45|43128.68
11:30:47|43128.68
11:30:48|43129.
11:30:49|43128.46
11:30:50|43128.46
11:30:51|43125.2
11:30:52|43125.2
11:30:53|43123.66
11:30:55|43123.66
11:30:55|43125.02
11:30:56|43122.72
11:30:58|43124.83
11:30:59|43124.83
11:31:00|43124.81
11:31:01|43122.83
11:31:02|43128.89
11:31:03|43127.76
11:31:03|43127.97
11:31:05|43127.92
11:31:06|43127.59
11:31:06|43128.5
11:31:07|43125.75
11:31:09|43127.16
11:31:10|43127.16
11:31:11|43126.46
11:31:12|43125.3
11:31:12|43128.53
11:31:14|43129.99
11:31:15|43128.39
11:31:16|43128.1
11:31:16|43126.69
11:31:17|43127.22
11:31:19|43128.36
11:31:19|43128.36
11:31:21|43127.32
11:31:22|43127.87
11:31:23|43127.2
11:31:24|43129.33
11:31:25|43126.19
11:31:26|43128.11
11:31:27|43129.04
11:31:28|43130.02
11:31:29|43128.6
11:31:30|43128.69
11:31:31|43128.28
11:31:32|43128.28
11:31:33|43128.71
11:31:34|43130.31
11:31:35|43129.99
11:31:36|43129.99
11:31:37|43133.01
11:31:38|43132.24
11:31:39|43132.
11:31:40|43131.65
11:31:42|43133.72
11:31:43|43131.81
11:31:44|43132.7
11:31:45|43133.65
11:31:46|43133.65
11:31:47|43133.44
11:31:49|43133.44
11:31:50|43121.49
11:31:51|43121.16
11:31:52|43121.5
11:31:53|43122.
11:31:54|43122.27
11:31:56|43124.19
11:31:56|43124.07
11:31:57|43120.22
11:31:58|43118.68
11:31:59|43119.44
11:32:00|43121.15
11:32:01|43119.95
11:32:03|43122.49
11:32:03|43120.35
11:32:04|43119.92
11:32:05|43119.31
11:32:06|43119.01
11:32:08|43120.2
11:32:09|43121.83
11:32:10|43122.5
11:32:10|43122.91
11:32:11|43119.95
11:32:12|43122.07
11:32:13|43123.08
11:32:14|43125.24
11:32:15|43123.35
11:32:16|43124.5
11:32:18|43126.72
11:32:18|43124.69
11:32:19|43124.64
11:32:20|43124.16
11:32:22|43125.65
11:32:22|43124.37
11:32:23|43126.33
11:32:25|43127.65
11:32:25|43132.74
11:32:27|43131.25
11:32:28|43132.2
11:32:29|43131.47
11:32:30|43130.75
11:32:31|43131.86
11:32:31|43130.86
11:32:32|43132.79
11:32:34|43132.58
11:32:35|43131.93
11:32:35|43133.59
11:32:37|43129.7
11:32:38|43131.85
11:32:39|43131.
11:32:39|43132.02
11:32:40|43131.47
11:32:42|43131.03
11:32:44|43130.14
11:32:45|43129.71
11:32:46|43129.73
11:32:47|43129.73
11:32:48|43129.2
11:32:49|43129.63
11:32:50|43129.63
11:32:51|43131.75
11:32:52|43131.75
11:32:53|43128.89
11:32:54|43128.68
11:32:55|43129.88
11:32:56|43130.87
11:32:57|43131.06
11:32:58|43128.88
11:33:00|43130.36
11:33:00|43126.
11:33:01|43124.64
11:33:02|43125.89
11:33:04|43127.44
11:33:04|43126.87
11:33:05|43127.5
11:33:06|43129.37
11:33:07|43129.88
11:33:09|43129.88
11:33:09|43133.17
11:33:11|43132.96
11:33:12|43131.69
11:33:12|43132.16
11:33:13|43132.28
11:33:14|43132.4
11:33:15|43132.61
11:33:16|43132.03
11:33:17|43130.7
11:33:18|43132.34
11:33:19|43131.7
11:33:21|43132.03
11:33:22|43133.86
11:33:22|43130.55
11:33:24|43130.09
11:33:24|43126.44
11:33:26|43125.69
11:33:27|43123.12
11:33:28|43118.03
11:33:28|43118.56
11:33:30|43118.57
11:33:31|43121.17
11:33:32|43118.85
11:33:33|43120.
11:33:33|43122.89
11:33:35|43123.76
11:33:35|43124.53
11:33:37|43125.58
11:33:38|43127.73
11:33:38|43127.55
11:33:40|43127.58
11:33:40|43128.79
11:33:42|43129.78
11:33:44|43129.92
11:33:45|43128.3
11:33:46|43129.14
11:33:47|43127.52
11:33:48|43128.7
11:33:50|43128.7
11:33:51|43129.19
11:33:52|43129.19
11:33:53|43129.45
11:33:55|43130.11
11:33:56|43130.39
11:33:56|43130.54
11:33:58|43130.79
11:33:58|43130.06
11:34:00|43129.82
11:34:00|43130.08
11:34:02|43130.82
11:34:02|43131.92
11:34:04|43131.92
11:34:04|43132.06
11:34:06|43131.7
11:34:07|43130.23
11:34:08|43131.88
11:34:09|43131.36
11:34:10|43130.87
11:34:11|43131.54
11:34:12|43132.15
11:34:13|43134.04
11:34:14|43133.75
11:34:15|43133.75
11:34:16|43134.06
11:34:17|43132.8
11:34:18|43132.45
11:34:19|43130.67
11:34:20|43132.25
11:34:21|43135.5
11:34:22|43132.46
11:34:23|43134.15
11:34:24|43131.75
11:34:25|43131.11
11:34:26|43130.43
11:34:27|43131.93
11:34:28|43129.93
11:34:29|43130.62
11:34:30|43133.86
11:34:31|43131.58
11:34:33|43131.59
11:34:33|43131.01
11:34:34|43131.2
11:34:35|43131.44
11:34:36|43130.98
11:34:37|43130.54
11:34:38|43130.06
11:34:40|43131.52
11:34:40|43130.61
11:34:42|43131.67
11:34:42|43130.68
11:34:43|43130.68
11:34:44|43131.11
11:34:45|43130.84
11:34:47|43132.4
11:34:49|43130.62
11:34:50|43131.05
11:34:50|43131.61
11:34:51|43131.61
11:34:52|43131.17
11:34:55|43134.
11:34:56|43132.99
11:34:56|43131.41
11:34:57|43133.81
11:34:58|43132.66
11:35:00|43132.51
11:35:01|43129.88
11:35:01|43130.31
11:35:03|43131.39
11:35:03|43132.14
11:35:04|43130.27
11:35:05|43132.12
11:35:07|43133.55
11:35:08|43135.06
11:35:08|43135.31
11:35:09|43136.56
11:35:11|43137.49
11:35:12|43137.43
11:35:12|43138.63
11:35:13|43135.32
11:35:14|43136.48
11:35:16|43137.2
11:35:17|43135.56
11:35:17|43138.22
11:35:18|43137.67
11:35:20|43138.7
11:35:21|43137.59
11:35:22|43147.4
11:35:23|43148.28
11:35:24|43146.65
11:35:25|43144.37
11:35:26|43146.27
11:35:27|43147.36
11:35:28|43145.15
11:35:29|43145.28
11:35:31|43141.99
11:35:32|43141.29
11:35:32|43140.9
11:35:33|43141.51
11:35:34|43141.57
11:35:35|43142.71
11:35:37|43144.25
11:35:37|43142.63
11:35:38|43142.2
11:35:40|43142.5
11:35:40|43141.39
11:35:41|43141.16
11:35:42|43142.18
11:35:43|43142.78
11:35:44|43142.49
11:35:46|43142.93
11:35:46|43142.63
11:35:48|43140.81
11:35:48|43141.24
11:35:50|43142.84
11:35:51|43146.39
11:35:52|43145.16
11:35:53|43145.59
11:35:54|43146.11
11:35:55|43148.7
11:35:56|43146.91
11:35:57|43146.13
11:35:58|43146.
11:35:59|43146.72
11:36:00|43148.93
11:36:01|43149.64
11:36:02|43150.29
11:36:04|43151.73
11:36:05|43150.7
11:36:05|43151.8
11:36:07|43154.04
11:36:08|43156.
11:36:09|43154.04
11:36:10|43154.69
11:36:11|43155.52
11:36:12|43155.21
11:36:12|43153.07
11:36:14|43152.42
11:36:15|43154.32
11:36:16|43153.22
11:36:17|43150.35
11:36:18|43149.65
11:36:19|43151.07
11:36:20|43151.06
11:36:20|43150.08
11:36:22|43152.71
11:36:23|43152.71
11:36:24|43153.89
11:36:24|43151.73
11:36:26|43153.83
11:36:26|43153.82
11:36:27|43153.82
11:36:29|43154.32
11:36:29|43151.15
11:36:31|43152.16
11:36:31|43150.57
11:36:33|43150.98
11:36:34|43150.76
11:36:34|43146.62
11:36:36|43149.24
11:36:36|43148.8
11:36:37|43149.42
11:36:38|43150.19
11:36:39|43152.28
11:36:41|43151.84
11:36:42|43153.09
11:36:43|43154.23
11:36:44|43153.79
11:36:45|43154.36
11:36:47|43153.58
11:36:48|43152.32
11:36:49|43153.62
11:36:50|43153.19
11:36:51|43154.6
11:36:52|43154.64
11:36:53|43152.55
11:36:54|43154.71
11:36:55|43153.76
11:36:56|43152.75
11:36:57|43153.18
11:36:58|43151.53
11:37:00|43153.11
11:37:00|43150.97
11:37:02|43151.71
11:37:02|43153.87
11:37:03|43153.87
11:37:04|43153.87
11:37:06|43152.28
11:37:07|43150.21
11:37:08|43151.22
11:37:09|43151.91
11:37:10|43152.5
11:37:11|43153.76
11:37:11|43154.32
11:37:13|43154.71
11:37:14|43155.8
11:37:14|43154.03
11:37:16|43151.59
11:37:17|43153.32
11:37:18|43153.32
11:37:19|43153.17
11:37:20|43154.61
11:37:21|43152.16
11:37:22|43152.04
11:37:23|43152.63
11:37:24|43153.1
11:37:24|43156.
11:37:26|43158.85
11:37:27|43156.62
11:37:27|43158.19
11:37:28|43157.76
11:37:30|43155.46
11:37:30|43155.77
11:37:32|43157.03
11:37:33|43157.31
11:37:33|43156.69
11:37:35|43156.54
11:37:36|43154.36
11:37:37|43154.64
11:37:38|43153.04
11:37:39|43156.02
11:37:40|43153.02
11:37:41|43153.57
11:37:42|43156.07
11:37:43|43156.16
11:37:44|43158.16
11:37:45|43158.94
11:37:46|43158.97
11:37:48|43162.8
11:37:48|43163.99
11:37:50|43163.99
11:37:51|43164.46
11:37:51|43163.83
11:37:53|43163.34
11:37:54|43164.16
11:37:56|43163.79
11:37:57|43164.9
11:37:57|43164.13
11:37:59|43165.45
11:37:59|43165.42
11:38:00|43163.03
11:38:02|43164.78
11:38:03|43165.66
11:38:04|43163.82
11:38:05|43165.1
11:38:06|43164.24
11:38:07|43167.99
11:38:08|43168.84
11:38:09|43167.39
11:38:10|43168.78
11:38:11|43167.49
11:38:12|43168.72
11:38:13|43171.15
11:38:14|43170.08
11:38:15|43171.19
11:38:16|43171.48
11:38:17|43171.99
11:38:18|43174.29
11:38:20|43172.27
11:38:20|43172.16
11:38:21|43173.9
11:38:23|43177.55
11:38:23|43178.02
11:38:24|43178.34
11:38:25|43180.08
11:38:26|43182.65
11:38:27|43180.2
11:38:29|43179.61
11:38:29|43181.64
11:38:31|43188.37
11:38:31|43188.48
11:38:32|43189.35
11:38:34|43190.45
11:38:35|43193.
11:38:36|43192.75
11:38:36|43191.78
11:38:37|43189.43
11:38:39|43188.3
11:38:40|43187.95
11:38:40|43187.68
11:38:41|43186.41
11:38:43|43186.72
11:38:44|43187.49
11:38:45|43187.39
11:38:46|43187.68
11:38:47|43187.37
11:38:49|43188.
11:38:50|43175.62
11:38:50|43174.11
11:38:52|43173.43
11:38:53|43173.81
11:38:54|43175.31
11:38:55|43174.34
11:38:56|43176.05
11:38:57|43177.68
11:38:58|43175.06
11:38:59|43175.46
11:39:00|43173.67
11:39:01|43173.73
11:39:02|43179.54
11:39:03|43183.43
11:39:04|43181.01
11:39:06|43183.54
11:39:06|43183.69
11:39:08|43183.42
11:39:09|43182.58
11:39:10|43182.79
11:39:11|43184.14
11:39:11|43187.19
11:39:12|43182.4
11:39:13|43180.1
11:39:15|43181.03
11:39:15|43179.5
11:39:17|43181.18
11:39:17|43181.11
11:39:18|43181.32
11:39:20|43181.49
11:39:21|43180.73
11:39:22|43179.24
11:39:23|43179.24
11:39:23|43180.21
11:39:24|43176.
11:39:25|43169.63
11:39:27|43169.84
11:39:28|43164.94
11:39:29|43164.19
11:39:29|43161.94
11:39:31|43163.15
11:39:32|43165.93
11:39:32|43165.21
11:39:34|43165.66
11:39:35|43164.92
11:39:35|43165.07
11:39:37|43164.15
11:39:38|43161.24
11:39:39|43161.92
11:39:40|43159.52
11:39:40|43161.09
11:39:42|43160.94
11:39:43|43161.43
11:39:44|43160.62
11:39:45|43159.83
11:39:46|43158.89
11:39:47|43160.29
11:39:48|43160.33
11:39:49|43160.21
11:39:50|43161.67
11:39:52|43160.98
11:39:54|43161.03
11:39:54|43161.03
11:39:56|43160.91
11:39:57|43161.47
11:39:57|43161.47
11:39:58|43161.47
11:40:00|43162.07
11:40:01|43162.07
11:40:02|43162.37
11:40:03|43163.32
11:40:04|43163.75
11:40:05|43163.09
11:40:06|43164.59
11:40:07|43164.05
11:40:09|43165.06
11:40:10|43164.85
11:40:10|43163.88
11:40:11|43166.36
11:40:12|43163.16
11:40:14|43163.16
11:40:14|43162.92
11:40:15|43160.94
11:40:16|43157.63
11:40:18|43155.98
11:40:19|43151.17
11:40:19|43148.74
11:40:20|43152.6
11:40:21|43155.94
11:40:22|43158.1
11:40:23|43155.72
11:40:24|43157.15
11:40:25|43157.49
11:40:26|43158.47
11:40:27|43157.78
11:40:28|43158.79
11:40:30|43159.26
11:40:30|43158.36
11:40:32|43159.57
11:40:33|43161.01
11:40:34|43157.49
11:40:35|43156.45
11:40:36|43155.75
11:40:37|43156.96
11:40:38|43156.52
11:40:39|43155.46
11:40:40|43156.53
11:40:41|43155.07
11:40:42|43155.96
11:40:43|43153.7
11:40:44|43152.08
11:40:45|43155.27
11:40:46|43155.86
11:40:47|43156.39
11:40:48|43152.79
11:40:49|43152.7
11:40:51|43150.95
11:40:52|43152.27
11:40:53|43154.9
11:40:54|43156.28
11:40:55|43157.67
11:40:56|43157.88
11:40:57|43156.58
11:40:58|43158.1
11:40:59|43159.2
11:41:00|43157.11
11:41:01|43158.76
11:41:02|43156.16
11:41:03|43159.05
11:41:05|43157.38
11:41:05|43156.24
11:41:06|43157.61
11:41:07|43159.25
11:41:08|43158.83
11:41:09|43161.03
11:41:10|43159.46
11:41:11|43159.34
11:41:13|43157.88
11:41:13|43158.37
11:41:14|43163.32
11:41:16|43163.49
11:41:16|43163.23
11:41:17|43165.13
11:41:18|43164.29
11:41:19|43165.28
11:41:21|43167.28
11:41:21|43168.6
11:41:22|43167.73
11:41:23|43168.91
11:41:24|43167.5
11:41:25|43167.99
11:41:26|43166.13
11:41:27|43169.06
11:41:28|43168.94
11:41:30|43164.
11:41:30|43161.1
11:41:31|43163.55
11:41:33|43163.55
11:41:33|43163.3
11:41:35|43164.93
11:41:36|43165.22
11:41:37|43167.02
11:41:38|43165.74
11:41:39|43166.79
11:41:40|43162.69
11:41:41|43163.05
11:41:42|43164.77
11:41:43|43162.55
11:41:44|43165.06
11:41:45|43165.14
11:41:46|43163.72
11:41:47|43165.18
11:41:48|43165.29
11:41:49|43165.44
11:41:50|43165.17
11:41:51|43165.17
11:41:53|43164.02
11:41:53|43162.85
11:41:55|43161.69
11:41:56|43162.21
11:41:57|43161.69
11:41:58|43162.79
11:41:59|43162.79
11:42:00|43161.63
11:42:01|43156.8
11:42:02|43156.2
11:42:04|43157.78
11:42:05|43157.54
11:42:05|43160.36
11:42:06|43160.66
11:42:08|43164.86
11:42:09|43164.22
11:42:10|43163.85
11:42:10|43164.56
11:42:11|43162.93
11:42:13|43163.88
11:42:14|43164.45
11:42:15|43162.53
11:42:16|43161.3
11:42:17|43161.29
11:42:18|43161.57
11:42:19|43161.34
11:42:20|43162.32
11:42:21|43162.36
11:42:22|43162.1
11:42:23|43162.1
11:42:24|43162.84
11:42:26|43161.42
11:42:27|43161.42
11:42:27|43161.19
11:42:28|43161.75
11:42:29|43160.99
11:42:31|43161.22
11:42:31|43160.9
11:42:32|43161.46
11:42:33|43162.13
11:42:34|43161.16
11:42:35|43162.08
11:42:36|43163.77
11:42:38|43164.63
11:42:38|43165.29
11:42:39|43165.17
11:42:41|43165.17
11:42:41|43165.16
11:42:42|43164.3
11:42:43|43164.74
11:42:44|43165.18
11:42:45|43165.61
11:42:46|43162.21
11:42:47|43160.61
11:42:49|43163.04
11:42:50|43161.23
11:42:50|43163.19
11:42:51|43162.9
11:42:53|43164.63
11:42:55|43164.51
11:42:55|43163.6
11:42:56|43163.55
11:42:57|43163.67
11:42:59|43163.12
11:43:00|43162.53
11:43:01|43162.14
11:43:02|43163.3
11:43:03|43163.67
11:43:04|43160.61
11:43:06|43161.54
11:43:06|43161.01
11:43:07|43160.68
11:43:08|43160.68
11:43:09|43160.09
11:43:11|43159.51
11:43:12|43159.43
11:43:12|43159.88
11:43:13|43161.2
11:43:15|43160.88
11:43:16|43161.18
11:43:16|43162.44
11:43:18|43158.89
11:43:18|43159.21
11:43:20|43158.43
11:43:20|43159.97
11:43:22|43160.44
11:43:23|43160.14
11:43:23|43161.35
11:43:25|43162.01
11:43:25|43161.54
11:43:26|43161.44
11:43:28|43161.54
11:43:28|43161.09
11:43:30|43161.63
11:43:31|43160.08
11:43:31|43160.08
11:43:32|43160.42
11:43:34|43160.42
11:43:35|43162.57
11:43:36|43162.57
11:43:37|43162.45
11:43:38|43161.56
11:43:39|43162.17
11:43:40|43162.17
11:43:41|43161.33
11:43:42|43161.34
11:43:43|43161.22
11:43:44|43161.46
11:43:45|43161.
11:43:46|43161.57
11:43:47|43161.81
11:43:48|43161.88
11:43:50|43162.16
11:43:50|43163.19
11:43:51|43163.15
11:43:53|43163.41
11:43:55|43163.94
11:43:56|43164.49
11:43:56|43166.68
11:43:58|43170.
11:43:59|43168.58
11:44:00|43169.34
11:44:01|43168.28
11:44:01|43170.13
11:44:03|43170.01
11:44:04|43170.18
11:44:05|43170.5
11:44:06|43168.6
11:44:07|43170.26
11:44:08|43170.8
11:44:09|43170.32
11:44:11|43168.76
11:44:11|43170.32
11:44:12|43170.32
11:44:13|43168.57
11:44:14|43168.62
11:44:15|43169.62
11:44:16|43169.62
11:44:17|43169.18
11:44:19|43169.08
11:44:20|43166.54
11:44:21|43167.61
11:44:22|43167.6
11:44:24|43166.13
11:44:25|43166.43
11:44:25|43167.86
11:44:27|43167.09
11:44:27|43164.02
11:44:28|43166.13
11:44:29|43164.47
11:44:30|43164.92
11:44:32|43165.66
11:44:32|43167.09
11:44:33|43165.6
11:44:34|43159.98
11:44:35|43159.25
11:44:36|43158.77
11:44:38|43160.91
11:44:38|43161.03
11:44:40|43160.38
11:44:41|43161.45
11:44:41|43160.6
11:44:42|43160.6
11:44:43|43159.51
11:44:44|43159.55
11:44:46|43159.32
11:44:47|43160.83
11:44:47|43163.15
11:44:49|43163.65
11:44:49|43165.42
11:44:51|43165.99
11:44:52|43163.98
11:44:52|43164.98
11:44:54|43164.28
11:44:55|43163.34
11:44:56|43162.99
11:44:58|43163.51
11:44:59|43163.51
11:44:59|43162.63
11:45:01|43162.38
11:45:02|43162.6
11:45:03|43161.98
11:45:05|43163.
11:45:05|43162.52
11:45:07|43162.03
11:45:07|43166.27
11:45:08|43169.07
11:45:10|43168.32
11:45:11|43171.21
11:45:12|43169.43
11:45:12|43167.57
11:45:14|43167.81
11:45:15|43166.55
11:45:16|43167.38
11:45:17|43167.81
11:45:18|43169.89
11:45:19|43169.89
11:45:20|43169.89
11:45:21|43169.89
11:45:22|43171.
11:45:23|43170.
11:45:24|43169.88
11:45:25|43170.
11:45:26|43168.
11:45:27|43165.97
11:45:28|43165.13
11:45:29|43165.67
11:45:30|43164.59
11:45:31|43163.99
11:45:32|43165.45
11:45:33|43164.27
11:45:34|43164.37
11:45:35|43164.33
11:45:36|43163.08
11:45:37|43163.35
11:45:38|43163.25
11:45:39|43161.97
11:45:40|43162.09
11:45:41|43163.75
11:45:42|43163.86
11:45:43|43162.66
11:45:44|43163.71
11:45:45|43162.43
11:45:46|43162.43
11:45:47|43164.69
11:45:48|43164.69
11:45:49|43164.65
11:45:50|43164.95
11:45:51|43164.87
11:45:52|43166.3
11:45:53|43166.93
11:45:54|43165.06
11:45:56|43162.81
11:45:56|43162.93
11:45:57|43163.5
11:45:58|43161.43
11:45:59|43162.02
11:46:01|43163.64
11:46:02|43160.71
11:46:03|43161.51
11:46:03|43161.24
11:46:05|43159.81
11:46:06|43161.31
11:46:07|43160.46
11:46:08|43160.19
11:46:09|43158.28
11:46:10|43159.42
11:46:11|43158.12
11:46:11|43160.18
11:46:13|43160.2
11:46:14|43158.36
11:46:15|43158.51
11:46:15|43158.4
11:46:16|43157.52
11:46:18|43157.66
11:46:19|43155.06
11:46:20|43150.45
11:46:21|43146.
11:46:22|43143.58
11:46:23|43143.43
11:46:24|43144.06
11:46:25|43144.35
11:46:26|43144.56
11:46:27|43141.43
11:46:28|43144.98
11:46:29|43144.98
11:46:30|43142.96
11:46:31|43142.34
11:46:32|43143.32
11:46:33|43142.21
11:46:34|43141.94
11:46:35|43141.55
11:46:36|43140.89
11:46:37|43139.6
11:46:38|43140.92
11:46:39|43139.87
11:46:40|43141.6
11:46:41|43138.48
11:46:42|43138.42
11:46:43|43130.76
11:46:44|43131.45
11:46:45|43131.22
11:46:46|43129.27
11:46:47|43126.01
11:46:48|43123.03
11:46:49|43125.57
11:46:50|43114.55
11:46:51|43110.26
11:46:52|43110.37
11:46:53|43110.22
11:46:54|43111.03
11:46:55|43110.08
11:46:57|43113.54
11:46:57|43115.88
11:46:59|43116.63
11:47:00|43114.05
11:47:01|43108.38
11:47:02|43103.32
11:47:03|43097.1
11:47:04|43094.77
11:47:05|43095.33
11:47:06|43097.35
11:47:07|43099.9
11:47:09|43097.5
11:47:09|43097.95
11:47:10|43099.43
11:47:11|43097.82
11:47:13|43099.78
11:47:14|43099.87
11:47:14|43099.64
11:47:16|43099.11
11:47:16|43099.9
11:47:18|43100.59
11:47:19|43106.9
11:47:20|43108.
11:47:21|43109.99
11:47:22|43110.97
11:47:23|43110.01
11:47:24|43112.43
11:47:25|43109.37
11:47:26|43111.13
11:47:27|43107.65
11:47:28|43111.15
11:47:29|43111.79
11:47:30|43107.83
11:47:32|43105.71
11:47:33|43108.84
11:47:33|43109.92
11:47:34|43110.91
11:47:36|43110.
11:47:36|43108.35
11:47:38|43107.35
11:47:38|43108.01
11:47:40|43109.52
11:47:40|43111.96
11:47:41|43108.46
11:47:42|43108.89
11:47:44|43112.51
11:47:44|43110.27
11:47:46|43112.67
11:47:46|43114.98
11:47:47|43115.05
11:47:49|43113.78
11:47:49|43113.49
11:47:52|43111.83
11:47:52|43111.77
11:47:53|43112.04
11:47:54|43111.23
11:47:55|43112.49
11:47:57|43111.95
11:47:58|43113.85
11:48:00|43108.03
11:48:01|43108.04
11:48:02|43108.68
11:48:02|43108.56
11:48:04|43112.55
11:48:05|43113.52
11:48:05|43115.49
11:48:08|43112.12
11:48:08|43112.39
11:48:09|43116.32
11:48:11|43116.41
11:48:12|43114.86
11:48:13|43112.05
11:48:14|43111.55
11:48:15|43111.53
11:48:15|43110.81
11:48:17|43111.53
11:48:18|43113.42
11:48:19|43114.35
11:48:20|43113.42
11:48:21|43112.31
11:48:22|43113.32
11:48:23|43110.34
11:48:24|43109.9
11:48:25|43110.86
11:48:26|43110.81
11:48:27|43111.58
11:48:28|43108.98
11:48:29|43110.68
11:48:30|43109.45
11:48:31|43111.05
11:48:32|43112.62
11:48:33|43112.43
11:48:34|43112.02
11:48:35|43112.74
11:48:36|43112.71
11:48:37|43111.39
11:48:38|43112.47
11:48:39|43111.18
11:48:40|43111.33
11:48:41|43113.65
11:48:42|43115.44
11:48:43|43116.
11:48:44|43121.49
11:48:45|43121.96
11:48:46|43126.15
11:48:47|43128.93
11:48:48|43128.16
11:48:49|43130.34
11:48:50|43131.61
11:48:51|43130.87
11:48:52|43132.53
11:48:53|43132.76
11:48:54|43132.05
11:48:55|43132.05
11:48:56|43133.24
11:48:57|43132.85
11:48:59|43130.15
11:48:59|43130.39
11:49:01|43131.8
11:49:01|43132.26
11:49:02|43133.47
11:49:04|43132.91
11:49:05|43131.28
11:49:06|43132.81
11:49:07|43132.69
11:49:08|43131.38
11:49:09|43132.57
11:49:10|43130.42
11:49:11|43132.5
11:49:12|43132.81
11:49:13|43132.81
11:49:14|43131.76
11:49:15|43130.22
11:49:16|43130.71
11:49:17|43128.64
11:49:18|43129.8
11:49:19|43127.29
11:49:20|43126.98
11:49:21|43127.41
11:49:22|43127.39
11:49:23|43129.5
11:49:25|43131.29
11:49:25|43131.97
11:49:27|43127.21
11:49:28|43125.07
11:49:29|43124.94
11:49:30|43127.06
11:49:31|43126.
11:49:32|43129.8
11:49:33|43128.73
11:49:34|43130.82
11:49:35|43130.31
11:49:36|43129.59
11:49:37|43129.59
11:49:38|43129.59
11:49:39|43129.38
11:49:40|43130.49
11:49:41|43128.06
11:49:42|43128.99
11:49:43|43129.23
11:49:44|43130.12
11:49:45|43129.43
11:49:46|43131.02
11:49:47|43129.55
11:49:48|43129.55
11:49:49|43127.49
11:49:50|43127.75
11:49:51|43127.88
11:49:52|43128.31
11:49:53|43130.
11:49:54|43129.11
11:49:55|43129.11
11:49:56|43130.48
11:49:57|43130.69
11:49:58|43127.61
11:49:59|43128.1
11:50:00|43131.49
11:50:02|43132.28
11:50:03|43132.12
11:50:04|43134.28
11:50:04|43137.78
11:50:06|43137.51
11:50:06|43139.29
11:50:08|43139.28
11:50:08|43141.01
11:50:09|43139.95
11:50:10|43140.72
11:50:12|43139.19
11:50:13|43141.14
11:50:14|43141.33
11:50:14|43138.6
11:50:16|43138.6
11:50:16|43138.69
11:50:18|43137.8
11:50:19|43135.11
11:50:20|43131.46
11:50:21|43132.17
11:50:22|43133.11
11:50:22|43132.37
11:50:23|43130.94
11:50:25|43132.29
11:50:26|43130.91
11:50:28|43133.4
11:50:28|43133.87
11:50:29|43132.07
11:50:30|43131.57
11:50:31|43131.87
11:50:32|43116.47
11:50:33|43117.06
11:50:34|43112.8
11:50:35|43108.39
11:50:36|43108.81
11:50:37|43109.54
11:50:38|43112.65
11:50:39|43113.47
11:50:41|43114.3
11:50:41|43113.03
11:50:43|43118.81
11:50:44|43123.05
11:50:44|43125.09
11:50:46|43126.31
11:50:47|43122.77
11:50:48|43124.49
11:50:49|43126.11
11:50:50|43123.85
11:50:51|43126.63
11:50:52|43128.42
11:50:53|43128.77
11:50:54|43130.71
11:50:55|43130.13
11:50:56|43132.33
11:50:57|43137.41
11:50:58|43135.32
11:50:59|43135.32
11:51:01|43140.49
11:51:01|43140.63
11:51:03|43141.13
11:51:04|43137.42
11:51:05|43140.49
11:51:06|43139.32
11:51:07|43137.3
11:51:07|43137.9
11:51:08|43139.3
11:51:10|43138.44
11:51:11|43141.97
11:51:11|43142.47
11:51:12|43139.35
11:51:13|43140.02
11:51:14|43137.97
11:51:16|43138.87
11:51:16|43139.31
11:51:17|43139.15
11:51:19|43138.47
11:51:20|43138.37
11:51:21|43139.63
11:51:22|43138.54
11:51:22|43140.13
11:51:23|43136.
11:51:25|43138.24
11:51:26|43134.8
11:51:26|43135.42
11:51:28|43135.37
11:51:28|43135.67
11:51:29|43136.99
11:51:31|43136.99
11:51:31|43135.46
11:51:33|43135.69
11:51:33|43137.39
11:51:34|43136.21
11:51:36|43137.36
11:51:37|43137.24
11:51:37|43136.57
11:51:39|43137.96
11:51:39|43137.96
11:51:41|43136.21
11:51:42|43135.93
11:51:43|43135.85
11:51:43|43135.54
11:51:45|43134.8
11:51:46|43135.98
11:51:46|43135.97
11:51:48|43135.75
11:51:49|43136.72
11:51:50|43137.63
11:51:51|43138.39
11:51:51|43138.87
11:51:53|43136.06
11:51:53|43138.
11:51:55|43136.34
11:51:56|43136.34
11:51:57|43135.77
11:51:58|43144.
11:51:59|43142.78
11:51:59|43142.59
11:52:01|43146.16
11:52:02|43145.32
11:52:02|43152.74
11:52:04|43157.
11:52:05|43155.62
11:52:07|43155.25
11:52:08|43153.67
11:52:09|43149.81
11:52:10|43153.76
11:52:11|43155.66
11:52:11|43152.58
11:52:12|43153.03
11:52:14|43154.9
11:52:14|43153.87
11:52:16|43153.87
11:52:17|43154.48
11:52:17|43153.12
11:52:18|43154.07
11:52:20|43152.73
11:52:21|43153.16
11:52:22|43151.81
11:52:23|43152.06
11:52:24|43150.77
11:52:25|43153.73
11:52:26|43153.57
11:52:26|43153.77
11:52:27|43152.62
11:52:28|43153.93
11:52:29|43153.92
11:52:31|43150.73
11:52:31|43153.56
11:52:32|43155.04
11:52:34|43154.5
11:52:35|43154.9
11:52:36|43154.73
11:52:37|43157.99
11:52:38|43157.06
11:52:39|43155.72
11:52:40|43157.24
11:52:41|43155.94
11:52:41|43155.79
11:52:42|43157.09
11:52:44|43157.11
11:52:45|43157.83
11:52:46|43158.13
11:52:46|43159.64
11:52:48|43160.7
11:52:48|43159.57
11:52:49|43161.19
11:52:50|43158.71
11:52:51|43158.71
11:52:53|43161.19
11:52:53|43161.21
11:52:55|43164.33
11:52:56|43162.46
11:52:57|43164.85
11:52:58|43163.6
11:52:59|43162.79
11:53:00|43160.49
11:53:01|43164.52
11:53:02|43167.69
11:53:03|43165.23
11:53:05|43167.74
11:53:06|43167.91
11:53:07|43169.99
11:53:08|43168.38
11:53:09|43165.84
11:53:11|43166.39
11:53:12|43168.96
11:53:13|43167.67
11:53:13|43167.86
11:53:14|43166.76
11:53:15|43166.76
11:53:17|43167.
11:53:17|43161.32
11:53:19|43161.66
11:53:20|43165.04
11:53:20|43163.27
11:53:21|43164.36
11:53:23|43165.84
11:53:23|43165.36
11:53:24|43166.48
11:53:25|43167.27
11:53:26|43170.12
11:53:27|43168.45
11:53:29|43168.73
11:53:30|43170.87
11:53:31|43172.06
11:53:31|43172.35
11:53:32|43174.01
11:53:34|43172.72
11:53:34|43171.42
11:53:36|43172.89
11:53:36|43171.54
11:53:37|43171.72
11:53:38|43171.72
11:53:40|43171.54
11:53:40|43171.37
11:53:42|43170.93
11:53:42|43172.23
11:53:43|43171.36
11:53:44|43170.9
11:53:45|43171.06
11:53:46|43170.8
11:53:47|43167.97
11:53:48|43168.37
11:53:49|43166.19
11:53:51|43163.2
11:53:51|43162.8
11:53:52|43163.32
11:53:53|43157.19
11:53:54|43155.1
11:53:55|43154.41
11:53:56|43153.98
11:53:57|43152.79
11:53:58|43157.61
11:54:00|43157.9
11:54:00|43160.77
11:54:02|43159.29
11:54:03|43159.63
11:54:04|43158.53
11:54:06|43159.61
11:54:07|43159.25
11:54:08|43158.99
11:54:09|43160.78
11:54:10|43159.67
11:54:11|43157.99
11:54:12|43157.99
11:54:13|43158.22
11:54:14|43160.77
11:54:15|43160.71
11:54:16|43162.87
11:54:17|43159.61
11:54:18|43162.
11:54:19|43163.01
11:54:20|43161.85
11:54:22|43161.07
11:54:23|43162.2
11:54:23|43163.14
11:54:24|43162.42
11:54:25|43163.16
11:54:26|43160.58
11:54:28|43160.58
11:54:28|43161.57
11:54:29|43160.17
11:54:30|43164.12
11:54:31|43162.81
11:54:32|43163.26
11:54:34|43163.13
11:54:35|43163.13
11:54:35|43163.26
11:54:36|43163.1
11:54:37|43163.21
11:54:38|43163.21
11:54:42|43166.85
11:54:47|43170.32
11:54:48|43170.32
11:54:48|43168.29
11:54:50|43166.8
11:54:50|43166.08
11:54:52|43165.68
11:54:53|43165.85
11:54:53|43166.31
11:54:56|43166.9
11:54:56|43167.86
11:54:57|43168.59
11:54:58|43165.23
11:54:59|43167.4
11:55:00|43167.46
11:55:01|43168.11
11:55:02|43171.66
11:55:03|43170.01
11:55:04|43172.02
11:55:06|43174.12
11:55:07|43174.25
11:55:08|43174.25
11:55:09|43177.84
11:55:10|43177.67
11:55:11|43172.04
11:55:12|43173.3
11:55:13|43172.56
11:55:15|43173.42
11:55:15|43172.14
11:55:16|43174.02
11:55:17|43175.34
11:55:18|43174.02
11:55:19|43173.77
11:55:21|43173.24
11:55:22|43172.28
11:55:23|43172.2
11:55:23|43171.95
11:55:24|43172.65
11:55:25|43171.07
11:55:26|43171.46
11:55:27|43170.84
11:55:28|43170.84
11:55:29|43171.21
11:55:30|43171.5
11:55:31|43168.68
11:55:32|43168.26
11:55:33|43169.91
11:55:34|43168.47
11:55:36|43168.06
11:55:36|43167.86
11:55:38|43168.32
11:55:39|43168.25
11:55:39|43168.71
11:55:41|43167.57
11:55:41|43167.54
11:55:42|43168.1
11:55:44|43168.13
11:55:45|43169.62
11:55:45|43167.92
11:55:47|43167.14
11:55:47|43168.59
11:55:48|43167.93
11:55:49|43164.7
11:55:50|43165.44
11:55:52|43166.15
11:55:52|43167.63
11:55:53|43166.51
11:55:54|43166.51
11:55:55|43165.93
11:55:56|43166.51
11:55:58|43167.22
11:55:58|43166.88
11:55:59|43166.89
11:56:00|43165.77
11:56:01|43167.98
11:56:02|43167.55
11:56:03|43167.67
11:56:05|43169.74
11:56:07|43169.86
11:56:09|43173.47
11:56:10|43174.92
11:56:11|43177.22
11:56:12|43178.97
11:56:12|43180.83
11:56:14|43182.73
11:56:15|43182.87
11:56:16|43181.12
11:56:17|43181.11
11:56:18|43181.44
11:56:19|43183.19
11:56:20|43182.9
11:56:21|43183.15
11:56:22|43183.42
11:56:23|43182.39
11:56:25|43182.87
11:56:25|43184.61
11:56:26|43184.68
11:56:28|43184.68
11:56:29|43185.53
11:56:30|43184.21
11:56:30|43184.55
11:56:31|43184.68
11:56:32|43183.75
11:56:34|43182.88
11:56:34|43183.33
11:56:35|43183.33
11:56:37|43185.02
11:56:38|43184.5
11:56:39|43183.32
11:56:40|43183.76
11:56:40|43181.71
11:56:42|43182.66
11:56:42|43182.58
11:56:44|43182.68
11:56:45|43182.09
11:56:46|43181.07
11:56:46|43181.16
11:56:47|43181.84
11:56:49|43179.56
11:56:50|43178.34
11:56:50|43178.62
11:56:52|43179.29
11:56:53|43177.09
11:56:54|43178.11
11:56:55|43179.41
11:56:56|43179.95
11:56:56|43179.67
11:56:58|43183.94
11:56:59|43180.1
11:56:59|43177.77
11:57:01|43177.61
11:57:02|43181.86
11:57:03|43182.41
11:57:04|43182.43
11:57:04|43182.52
11:57:06|43182.42
11:57:07|43182.11
11:57:09|43184.86
11:57:10|43173.13
11:57:10|43170.29
11:57:12|43176.69
11:57:12|43178.72
11:57:13|43178.06
11:57:15|43177.36
11:57:15|43178.06
11:57:17|43177.9
11:57:17|43177.36
11:57:18|43175.01
11:57:19|43176.84
11:57:21|43177.75
11:57:22|43176.97
11:57:23|43175.92
11:57:23|43176.32
11:57:24|43176.32
11:57:25|43174.6
11:57:26|43173.49
11:57:28|43171.73
11:57:29|43171.41
11:57:29|43168.01
11:57:31|43167.06
11:57:32|43169.49
11:57:33|43170.25
11:57:33|43169.52
11:57:35|43174.
11:57:36|43173.45
11:57:36|43174.32
11:57:38|43175.43
11:57:39|43173.7
11:57:40|43173.54
11:57:41|43175.11
11:57:41|43173.45
11:57:43|43173.98
11:57:44|43175.29
11:57:45|43175.63
11:57:46|43172.04
11:57:47|43175.63
11:57:48|43171.25
11:57:50|43171.86
11:57:51|43170.23
11:57:52|43170.38
11:57:53|43172.29
11:57:55|43171.95
11:57:55|43169.01
11:57:56|43171.45
11:57:57|43171.01
11:57:58|43171.01
11:57:59|43170.51
11:58:00|43172.4
11:58:02|43172.15
11:58:02|43172.27
11:58:03|43171.95
11:58:05|43171.22
11:58:05|43173.36
11:58:07|43174.09
11:58:08|43172.58
11:58:10|43172.03
11:58:10|43173.32
11:58:12|43171.37
11:58:12|43172.38
11:58:14|43171.44
11:58:14|43171.8
11:58:15|43173.75
11:58:17|43174.86
11:58:17|43175.78
11:58:19|43177.63
11:58:19|43180.
11:58:21|43178.75
11:58:21|43180.
11:58:23|43180.51
11:58:23|43182.53
11:58:25|43180.67
11:58:26|43181.12
11:58:27|43179.41
11:58:27|43181.55
11:58:28|43180.59
11:58:29|43179.19
11:58:31|43179.87
11:58:32|43178.49
11:58:32|43178.04
11:58:33|43178.
11:58:35|43179.68
11:58:35|43179.37
11:58:36|43179.37
11:58:38|43179.95
11:58:39|43180.7
11:58:40|43180.4
11:58:41|43180.93
11:58:42|43181.31
11:58:43|43181.72
11:58:44|43181.98
11:58:44|43181.85
11:58:45|43181.43
11:58:47|43181.68
11:58:47|43180.53
11:58:49|43184.12
11:58:49|43184.01
11:58:51|43184.57
11:58:52|43188.
11:58:53|43186.85
11:58:53|43187.12
11:58:54|43186.99
11:58:56|43185.66
11:58:57|43185.64
11:58:57|43187.77
11:58:59|43186.04
11:58:59|43186.2
11:59:00|43187.21
11:59:02|43186.24
11:59:03|43187.26
11:59:04|43187.09
11:59:05|43186.56
11:59:06|43188.
11:59:06|43189.03
11:59:08|43189.02
11:59:10|43188.32
11:59:11|43188.6
11:59:12|43189.22
11:59:13|43192.
11:59:15|43190.96
11:59:16|43190.59
11:59:17|43187.85
11:59:18|43189.09
11:59:19|43186.6
11:59:20|43188.7
11:59:21|43190.63
11:59:22|43188.53
11:59:23|43188.93
11:59:24|43188.95
11:59:26|43187.66
11:59:26|43188.93
11:59:27|43188.93
11:59:28|43188.93
11:59:30|43188.9
11:59:30|43190.34
11:59:31|43189.68
11:59:32|43190.63
11:59:34|43190.62
11:59:35|43190.47
11:59:36|43192.01
11:59:36|43190.01
11:59:37|43191.7
11:59:38|43193.73
11:59:39|43192.53
11:59:40|43193.43
11:59:41|43193.54
11:59:42|43194.41
11:59:43|43193.56
11:59:45|43193.22
11:59:45|43193.49
11:59:47|43193.99
11:59:48|43193.15
11:59:49|43193.86
11:59:50|43192.56
11:59:50|43193.03
11:59:52|43194.89
11:59:52|43197.04
11:59:53|43196.6
11:59:54|43195.32
11:59:56|43193.14
11:59:56|43192.23
11:59:58|43192.59
11:59:59|43192.08
12:00:00|43186.77
12:00:00|43189.38
12:00:02|43192.81
12:00:02|43198.29
12:00:04|43197.57
12:00:05|43195.55
12:00:05|43194.37
12:00:06|43192.82
12:00:08|43191.53
12:00:09|43189.19
12:00:10|43189.06
12:00:11|43188.9
12:00:12|43192.05
12:00:13|43194.05
12:00:14|43197.91
12:00:15|43191.68
12:00:17|43191.08
12:00:17|43189.97
12:00:18|43190.56
12:00:19|43189.45
12:00:20|43190.13
12:00:22|43191.77
12:00:22|43191.57
12:00:24|43192.9
12:00:25|43193.77
12:00:25|43194.77
12:00:27|43194.65
12:00:27|43196.41
12:00:28|43194.31
12:00:29|43195.79
12:00:30|43196.08
12:00:31|43195.56
12:00:32|43195.32
12:00:33|43193.88
12:00:34|43193.89
12:00:35|43194.5
12:00:36|43194.63
12:00:37|43190.04
12:00:39|43191.37
12:00:39|43192.11
12:00:40|43192.24
12:00:41|43191.13
12:00:42|43192.15
12:00:43|43191.9
12:00:44|43191.53
12:00:45|43197.01
12:00:47|43196.7
12:00:47|43196.57
12:00:48|43196.73
12:00:49|43196.3
12:00:50|43192.65
12:00:51|43194.25
12:00:52|43193.19
12:00:53|43193.45
12:00:54|43192.76
12:00:55|43195.88
12:00:56|43195.88
12:00:57|43196.42
12:00:58|43194.68
12:00:59|43193.12
12:01:00|43191.71
12:01:01|43192.16
12:01:03|43190.31
12:01:03|43193.83
12:01:04|43194.58
12:01:05|43195.9
12:01:06|43196.43
12:01:07|43196.69
12:01:08|43196.69
12:01:10|43197.08
12:01:11|43197.95
12:01:13|43198.55
12:01:13|43197.24
12:01:15|43196.6
12:01:16|43196.6
12:01:16|43196.6
12:01:18|43196.1
12:01:19|43196.3
12:01:19|43197.56
12:01:20|43192.2
12:01:21|43192.25
12:01:22|43191.59
12:01:24|43193.52
12:01:25|43188.01
12:01:25|43191.04
12:01:26|43191.17
12:01:28|43192.81
12:01:29|43192.37
12:01:29|43192.82
12:01:31|43195.43
12:01:32|43195.31
12:01:32|43191.73
12:01:33|43192.46
12:01:34|43190.04
12:01:36|43190.31
12:01:36|43188.46
12:01:37|43180.1
12:01:39|43179.94
12:01:39|43180.94
12:01:40|43181.31
12:01:42|43182.57
12:01:42|43182.82
12:01:43|43180.19
12:01:44|43183.11
12:01:46|43180.41
12:01:47|43178.9
12:01:48|43179.66
12:01:48|43179.13
12:01:50|43177.7
12:01:50|43180.64
12:01:51|43182.24
12:01:53|43181.11
12:01:54|43181.3
12:01:55|43182.86
12:01:55|43181.77
12:01:57|43192.73
12:01:58|43188.77
12:01:59|43186.52
12:01:59|43187.75
12:02:01|43189.98
12:02:02|43189.79
12:02:02|43190.91
12:02:03|43191.62
12:02:05|43190.54
12:02:05|43188.69
12:02:06|43191.67
12:02:08|43181.63
12:02:09|43181.89
12:02:10|43182.
12:02:11|43182.
12:02:12|43179.6
12:02:14|43181.77
12:02:14|43180.06
12:02:15|43182.17
12:02:16|43181.9
12:02:18|43181.77
12:02:18|43181.27
12:02:19|43182.33
12:02:20|43181.29
12:02:22|43182.09
12:02:23|43182.01
12:02:24|43182.17
12:02:25|43181.36
12:02:26|43181.02
12:02:27|43181.45
12:02:28|43181.53
12:02:29|43182.15
12:02:30|43184.9
12:02:32|43182.02
12:02:32|43175.43
12:02:34|43175.77
12:02:35|43174.65
12:02:36|43175.73
12:02:36|43173.59
12:02:38|43174.73
12:02:39|43176.3
12:02:40|43176.2
12:02:40|43176.11
12:02:42|43176.66
12:02:43|43175.49
12:02:43|43177.48
12:02:45|43174.41
12:02:45|43174.09
12:02:47|43176.
12:02:48|43176.4
12:02:48|43178.05
12:02:50|43176.03
12:02:50|43175.48
12:02:52|43175.7
12:02:53|43174.28
12:02:54|43175.83
12:02:55|43174.2
12:02:56|43174.94
12:02:57|43175.33
12:02:58|43174.89
12:02:59|43174.3
12:03:00|43174.3
12:03:01|43175.17
12:03:02|43176.05
12:03:03|43177.35
12:03:04|43178.1
12:03:05|43178.33
12:03:06|43182.39
12:03:07|43183.72
12:03:08|43183.02
12:03:09|43184.57
12:03:10|43184.03
12:03:11|43184.45
12:03:13|43187.42
12:03:14|43187.11
12:03:15|43186.43
12:03:16|43185.03
12:03:17|43183.37
12:03:18|43181.82
12:03:19|43181.64
12:03:21|43181.96
12:03:21|43180.43
12:03:22|43180.43
12:03:23|43180.04
12:03:24|43179.48
12:03:26|43181.14
12:03:27|43179.63
12:03:27|43177.61
12:03:29|43176.3
12:03:29|43175.87
12:03:30|43176.51
12:03:31|43176.34
12:03:32|43178.45
12:03:34|43178.79
12:03:34|43177.63
12:03:35|43176.22
12:03:36|43176.61
12:03:37|43181.99
12:03:38|43180.39
12:03:40|43181.49
12:03:41|43181.61
12:03:41|43181.35
12:03:43|43181.72
12:03:44|43181.99
12:03:44|43181.17
12:03:45|43181.17
12:03:46|43178.87
12:03:47|43178.82
12:03:48|43179.62
12:03:49|43178.
12:03:50|43177.26
12:03:51|43177.8
12:03:52|43178.32
12:03:53|43177.34
12:03:55|43176.06
12:03:55|43177.97
12:03:56|43177.39
12:03:58|43178.94
12:03:59|43178.69
12:04:00|43175.95
12:04:01|43177.88
12:04:02|43183.98
12:04:03|43184.57
12:04:04|43184.26
12:04:05|43183.88
12:04:06|43183.65
12:04:07|43182.64
12:04:08|43184.77
12:04:09|43182.62
12:04:10|43183.09
12:04:11|43182.5
12:04:13|43184.46
12:04:13|43182.66
12:04:15|43183.82
12:04:15|43183.7
12:04:17|43184.58
12:04:18|43186.24
12:04:19|43183.5
12:04:20|43184.02
12:04:21|43184.7
12:04:22|43185.08
12:04:23|43186.58
12:04:24|43185.08
12:04:25|43185.85
12:04:26|43185.68
12:04:27|43183.8
12:04:28|43183.8
12:04:29|43185.33
12:04:30|43186.21
12:04:31|43185.26
12:04:32|43185.26
12:04:34|43187.35
12:04:35|43188.36
12:04:36|43188.63
12:04:36|43189.32
12:04:37|43188.15
12:04:38|43187.3
12:04:39|43187.75
12:04:40|43188.75
12:04:41|43188.96
12:04:43|43189.51
12:04:44|43188.09
12:04:45|43186.02
12:04:46|43186.53
12:04:47|43187.83
12:04:48|43188.14
12:04:50|43190.54
12:04:50|43188.12
12:04:52|43187.34
12:04:52|43189.17
12:04:54|43186.19
12:04:55|43185.61
12:04:55|43184.83
12:04:57|43186.8
12:04:57|43186.66
12:04:58|43184.24
12:04:59|43184.73
12:05:01|43184.97
12:05:01|43184.13
12:05:02|43184.13
12:05:03|43183.19
12:05:04|43187.88
12:05:05|43186.97
12:05:07|43188.27
12:05:08|43191.78
12:05:08|43189.4
12:05:10|43187.64
12:05:10|43187.84
12:05:11|43187.27
12:05:13|43186.8
12:05:15|43188.21
12:05:15|43189.04
12:05:16|43186.14
12:05:17|43188.87
12:05:19|43186.16
12:05:20|43184.
12:05:21|43184.93
12:05:22|43184.13
12:05:23|43184.56
12:05:24|43188.77
12:05:25|43184.01
12:05:27|43184.4
12:05:28|43185.34
12:05:28|43185.38
12:05:29|43185.15
12:05:31|43186.14
12:05:31|43185.73
12:05:32|43187.72
12:05:33|43187.16
12:05:35|43187.19
12:05:36|43186.4
12:05:36|43187.05
12:05:38|43187.05
12:05:39|43187.04
12:05:40|43187.15
12:05:40|43185.65
12:05:42|43184.9
12:05:42|43186.01
12:05:43|43183.74
12:05:44|43185.47
12:05:46|43185.06
12:05:46|43185.07
12:05:48|43186.73
12:05:48|43188.2
12:05:49|43188.2
12:05:51|43188.2
12:05:51|43188.65
12:05:53|43188.54
12:05:54|43188.72
12:05:54|43188.64
12:05:55|43188.64
12:05:56|43187.38
12:05:58|43188.9
12:05:59|43187.37
12:05:59|43187.82
12:06:00|43186.84
12:06:01|43186.28
12:06:02|43187.03
12:06:04|43187.47
12:06:05|43188.27
12:06:06|43190.6
12:06:07|43189.62
12:06:08|43188.14
12:06:09|43187.95
12:06:10|43188.31
12:06:11|43184.52
12:06:12|43189.01
12:06:13|43186.36
12:06:14|43185.83
12:06:15|43185.99
12:06:16|43185.99
12:06:17|43186.36
12:06:19|43186.36
12:06:19|43186.36
12:06:21|43185.29
12:06:22|43185.56
12:06:23|43184.15
12:06:24|43185.59
12:06:25|43185.59
12:06:26|43185.34
12:06:27|43185.73
12:06:28|43185.73
12:06:29|43185.62
12:06:30|43186.85
12:06:31|43186.53
12:06:32|43186.41
12:06:33|43186.67
12:06:34|43187.25
12:06:35|43187.78
12:06:36|43188.08
12:06:37|43189.6
12:06:38|43188.01
12:06:39|43188.45
12:06:40|43190.01
12:06:41|43188.12
12:06:42|43187.34
12:06:44|43188.11
12:06:44|43188.32
12:06:45|43187.88
12:06:47|43188.33
12:06:47|43187.89
12:06:48|43187.89
12:06:49|43187.26
12:06:50|43187.85
12:06:51|43188.04
12:06:53|43188.45
12:06:54|43185.3
12:06:55|43185.98
12:06:56|43187.58
12:06:57|43187.59
12:06:58|43187.59
12:06:59|43177.11
12:07:01|43177.98
12:07:02|43175.94
12:07:02|43181.02
12:07:04|43181.85
12:07:05|43182.08
12:07:06|43181.47
12:07:07|43182.87
12:07:08|43184.
12:07:09|43182.83
12:07:09|43185.7
12:07:10|43185.43
12:07:12|43184.34
12:07:12|43182.85
12:07:14|43184.34
12:07:15|43184.34
12:07:16|43184.34
12:07:17|43184.34
12:07:18|43182.41
12:07:18|43183.72
12:07:20|43183.72
12:07:21|43184.45
12:07:21|43183.37
12:07:23|43186.
12:07:24|43185.73
12:07:25|43183.27
12:07:26|43181.83
12:07:27|43181.77
12:07:28|43181.91
12:07:29|43181.94
12:07:30|43181.94
12:07:31|43181.94
12:07:32|43182.13
12:07:34|43183.68
12:07:34|43181.82
12:07:36|43181.81
12:07:36|43181.81
12:07:37|43183.52
12:07:39|43183.52
12:07:40|43183.58
12:07:41|43183.57
12:07:42|43179.81
12:07:43|43180.39
12:07:44|43182.52
12:07:44|43180.51
12:07:46|43180.68
12:07:47|43181.01
12:07:48|43181.03
12:07:49|43177.53
12:07:50|43175.55
12:07:51|43174.16
12:07:52|43173.77
12:07:52|43174.1
12:07:53|43175.48
12:07:55|43176.19
12:07:56|43176.19
12:07:56|43176.19
12:07:58|43176.19
12:07:59|43175.08
12:08:00|43175.07
12:08:01|43175.07
12:08:02|43175.47
12:08:02|43175.18
12:08:04|43176.81
12:08:05|43174.14
12:08:05|43175.32
12:08:07|43178.26
12:08:07|43180.2
12:08:08|43179.5
12:08:09|43175.97
12:08:11|43174.66
12:08:12|43173.73
12:08:13|43170.79
12:08:14|43173.07
12:08:15|43173.35
12:08:15|43170.93
12:08:18|43168.28
12:08:18|43169.13
12:08:20|43168.91
12:08:21|43169.98
12:08:21|43166.37
12:08:23|43167.05
12:08:24|43169.34
12:08:25|43167.58
12:08:25|43169.48
12:08:26|43169.32
12:08:27|43167.58
12:08:29|43165.99
12:08:30|43166.02
12:08:31|43162.98
12:08:32|43164.5
12:08:33|43164.45
12:08:33|43164.42
12:08:34|43162.13
12:08:36|43164.19
12:08:37|43164.06
12:08:38|43165.88
12:08:38|43164.09
12:08:40|43164.12
12:08:42|43164.99
12:08:42|43165.83
12:08:43|43165.83
12:08:44|43165.16
12:08:46|43162.8
12:08:46|43164.43
12:08:47|43165.18
12:08:49|43165.18
12:08:49|43163.33
12:08:50|43163.08
12:08:51|43161.76
12:08:52|43161.81
12:08:53|43161.67
12:08:54|43161.12
12:08:55|43161.13
12:08:56|43161.68
12:08:58|43161.21
12:08:58|43161.21
12:08:59|43160.28
12:09:00|43158.87
12:09:01|43157.85
12:09:03|43158.23
12:09:04|43158.79
12:09:05|43156.18
12:09:06|43154.77
12:09:07|43155.99
12:09:08|43155.66
12:09:08|43156.6
12:09:10|43161.43
12:09:11|43160.97
12:09:11|43158.87
12:09:13|43158.76
12:09:14|43159.06
12:09:14|43160.36
12:09:16|43155.55
12:09:17|43154.81
12:09:18|43154.81
12:09:20|43155.8
12:09:20|43154.85
12:09:22|43154.46
12:09:24|43154.6
12:09:24|43156.79
12:09:26|43154.47
12:09:27|43154.47
12:09:28|43153.76
12:09:29|43155.12
12:09:30|43152.64
12:09:31|43154.82
12:09:32|43154.81
12:09:33|43155.71
12:09:35|43155.87
12:09:35|43151.87
12:09:36|43150.21
12:09:37|43151.18
12:09:38|43151.69
12:09:40|43151.17
12:09:40|43151.14
12:09:42|43150.63
12:09:42|43149.16
12:09:44|43150.53
12:09:45|43151.44
12:09:46|43148.49
12:09:47|43148.07
12:09:47|43146.63
12:09:48|43147.13
12:09:50|43146.25
12:09:51|43146.71
12:09:51|43144.29
12:09:53|43146.1
12:09:53|43145.26
12:09:54|43146.53
12:09:55|43148.31
12:09:57|43147.32
12:09:58|43146.2
12:09:59|43148.19
12:09:59|43146.69
12:10:01|43143.14
12:10:02|43142.34
12:10:02|43142.13
12:10:04|43139.27
12:10:05|43140.01
12:10:05|43142.44
12:10:06|43141.35
12:10:08|43138.91
12:10:08|43141.8
12:10:09|43140.23
12:10:11|43140.05
12:10:11|43142.03
12:10:13|43138.97
12:10:14|43140.83
12:10:14|43140.33
12:10:16|43139.5
12:10:16|43140.84
12:10:17|43140.87
12:10:20|43141.46
12:10:21|43144.12
12:10:22|43144.72
12:10:23|43147.47
12:10:23|43147.34
12:10:25|43148.17
12:10:26|43145.99
12:10:27|43145.99
12:10:28|43147.27
12:10:28|43146.71
12:10:29|43156.
12:10:31|43157.37
12:10:32|43165.85
12:10:33|43166.16
12:10:34|43167.86
12:10:35|43171.54
12:10:36|43176.
12:10:37|43177.01
12:10:38|43176.39
12:10:39|43178.87
12:10:40|43176.72
12:10:41|43173.99
12:10:42|43171.99
12:10:43|43176.31
12:10:44|43175.96
12:10:45|43178.
12:10:46|43176.18
12:10:47|43175.7
12:10:48|43174.3
12:10:49|43175.32
12:10:50|43174.57
12:10:51|43172.9
12:10:52|43174.66
12:10:53|43177.94
12:10:54|43176.15
12:10:55|43180.
12:10:56|43175.28
12:10:57|43173.81
12:10:58|43174.06
12:10:59|43175.7
12:11:00|43175.09
12:11:01|43175.64
12:11:02|43176.76
12:11:03|43177.03
12:11:04|43178.13
12:11:05|43174.28
12:11:06|43175.8
12:11:07|43175.8
12:11:08|43176.9
12:11:09|43176.22
12:11:10|43174.61
12:11:11|43175.71
12:11:12|43175.65
12:11:14|43178.06
12:11:14|43177.01
12:11:16|43176.4
12:11:16|43175.82
12:11:17|43179.27
12:11:18|43179.74
12:11:19|43177.53
12:11:21|43177.21
12:11:22|43177.
12:11:23|43174.95
12:11:24|43174.7
12:11:25|43176.14
12:11:26|43176.14
12:11:27|43173.12
12:11:29|43172.1
12:11:30|43174.09
12:11:31|43171.57
12:11:32|43171.88
12:11:33|43173.03
12:11:34|43172.71
12:11:35|43165.73
12:11:36|43167.07
12:11:37|43167.2
12:11:38|43166.79
12:11:39|43167.74
12:11:40|43166.43
12:11:41|43166.56
12:11:42|43166.56
12:11:43|43167.66
12:11:44|43167.47
12:11:45|43169.32
12:11:46|43168.46
12:11:47|43168.29
12:11:48|43169.19
12:11:49|43167.6
12:11:50|43167.76
12:11:51|43167.89
12:11:52|43169.05
12:11:53|43167.76
12:11:54|43165.61
12:11:55|43165.61
12:11:56|43167.34
12:11:57|43166.41
12:11:58|43165.39
12:11:59|43166.5
12:12:00|43168.82
12:12:01|43170.64
12:12:02|43170.97
12:12:03|43170.48
12:12:04|43172.66
12:12:05|43173.76
12:12:06|43174.25
12:12:07|43176.78
12:12:08|43175.54
12:12:09|43177.52
12:12:10|43175.69
12:12:11|43175.69
12:12:12|43173.99
12:12:13|43174.
12:12:15|43172.5
12:12:15|43171.83
12:12:16|43172.29
12:12:18|43171.31
12:12:18|43172.07
12:12:19|43173.33
12:12:21|43170.56
12:12:23|43171.72
12:12:24|43171.33
12:12:25|43170.39
12:12:26|43174.95
12:12:27|43176.01
12:12:28|43175.62
12:12:29|43179.53
12:12:31|43177.08
12:12:31|43177.49
12:12:32|43179.49
12:12:33|43179.49
12:12:35|43177.38
12:12:35|43175.65
12:12:37|43175.22
12:12:37|43175.65
12:12:39|43182.34
12:12:39|43180.51
12:12:40|43180.51
12:12:42|43176.78
12:12:42|43175.51
12:12:43|43174.45
12:12:45|43175.33
12:12:45|43174.04
12:12:47|43177.1
12:12:47|43174.22
12:12:48|43174.62
12:12:50|43171.87
12:12:51|43173.52
12:12:51|43172.7
12:12:52|43173.56
12:12:53|43173.56
12:12:54|43171.82
12:12:55|43172.44
12:12:56|43174.93
12:12:58|43175.85
12:12:59|43175.83
12:12:59|43177.77
12:13:01|43177.91
12:13:01|43177.91
12:13:02|43177.91
12:13:03|43175.49
12:13:05|43174.81
12:13:05|43174.81
12:13:07|43174.69
12:13:07|43174.69
12:13:09|43174.74
12:13:09|43175.66
12:13:10|43175.54
12:13:11|43175.54
12:13:12|43175.99
12:13:14|43175.32
12:13:14|43175.98
12:13:15|43176.12
12:13:17|43175.99
12:13:17|43177.1
12:13:19|43176.75
12:13:21|43176.16
12:13:22|43174.5
12:13:23|43174.5
12:13:24|43175.23
12:13:25|43174.77
12:13:26|43175.56
12:13:27|43175.89
12:13:28|43176.97
12:13:29|43176.32
12:13:30|43176.67
12:13:31|43177.89
12:13:32|43179.63
12:13:34|43180.42
12:13:35|43183.52
12:13:35|43182.92
12:13:36|43182.14
12:13:37|43182.82
12:13:38|43185.
12:13:39|43184.87
12:13:40|43183.97
12:13:41|43182.23
12:13:42|43180.84
12:13:43|43182.
12:13:45|43180.84
12:13:45|43178.49
12:13:47|43180.7
12:13:47|43180.62
12:13:48|43179.28
12:13:49|43179.8
12:13:51|43179.05
12:13:51|43176.7
12:13:53|43178.04
12:13:53|43176.99
12:13:54|43178.85
12:13:56|43178.67
12:13:56|43181.4
12:13:58|43181.69
12:13:59|43181.82
12:14:00|43181.28
12:14:00|43181.97
12:14:01|43183.07
12:14:03|43182.17
12:14:04|43183.07
12:14:05|43182.18
12:14:06|43184.6
12:14:07|43184.45
12:14:08|43185.16
12:14:09|43184.98
12:14:10|43184.89
12:14:11|43183.6
12:14:12|43185.02
12:14:13|43183.43
12:14:14|43180.74
12:14:15|43178.04
12:14:16|43184.94
12:14:17|43184.98
12:14:18|43185.51
12:14:19|43184.13
12:14:20|43183.56
12:14:21|43183.71
12:14:22|43184.06
12:14:23|43182.9
12:14:24|43182.9
12:14:25|43182.97
12:14:27|43182.62
12:14:28|43181.96
12:14:29|43181.26
12:14:30|43181.
12:14:31|43181.48
12:14:32|43180.66
12:14:33|43180.66
12:14:35|43180.78
12:14:35|43180.9
12:14:36|43180.58
12:14:37|43180.77
12:14:39|43180.9
12:14:40|43180.7
12:14:40|43178.53
12:14:41|43180.29
12:14:43|43180.29
12:14:44|43180.29
12:14:45|43183.02
12:14:46|43183.43
12:14:47|43184.24
12:14:48|43184.9
12:14:49|43185.21
12:14:50|43185.56
12:14:52|43183.65
12:14:52|43185.63
12:14:53|43185.55
12:14:54|43185.35
12:14:55|43183.57
12:14:56|43184.69
12:14:57|43184.29
12:14:59|43185.42
12:14:59|43185.65
12:15:01|43183.24
12:15:02|43185.54
12:15:02|43185.83
12:15:04|43186.48
12:15:05|43184.95
12:15:06|43181.68
12:15:07|43181.18
12:15:08|43180.93
12:15:09|43180.71
12:15:09|43181.65
12:15:11|43181.65
12:15:12|43181.31
12:15:12|43181.26
12:15:14|43181.26
12:15:15|43181.26
12:15:16|43180.96
12:15:17|43180.67
12:15:17|43178.49
12:15:19|43177.69
12:15:19|43175.16
12:15:20|43175.99
12:15:21|43174.1
12:15:23|43173.98
12:15:25|43174.25
12:15:26|43173.86
12:15:27|43174.25
12:15:27|43174.25
12:15:29|43173.51
12:15:30|43175.07
12:15:30|43177.52
12:15:31|43178.25
12:15:33|43174.94
12:15:34|43175.02
12:15:35|43175.75
12:15:36|43177.45
12:15:37|43175.1
12:15:38|43177.01
12:15:39|43177.28
12:15:40|43176.15
12:15:41|43178.54
12:15:42|43177.04
12:15:43|43177.06
12:15:44|43176.26
12:15:45|43177.43
12:15:46|43177.49
12:15:47|43177.48
12:15:48|43176.77
12:15:49|43176.61
12:15:50|43176.55
12:15:51|43177.29
12:15:52|43182.31
12:15:53|43180.86
12:15:54|43183.39
12:15:55|43182.65
12:15:56|43181.91
12:15:57|43182.7
12:15:58|43182.98
12:15:59|43183.92
12:16:00|43183.75
12:16:02|43181.4
12:16:02|43182.6
12:16:04|43182.6
12:16:05|43182.25
12:16:06|43180.82
12:16:07|43180.51
12:16:08|43180.51
12:16:09|43177.71
12:16:10|43174.89
12:16:11|43175.06
12:16:12|43174.69
12:16:13|43174.15
12:16:14|43172.78
12:16:15|43173.76
12:16:16|43173.52
12:16:17|43173.52
12:16:18|43174.24
12:16:19|43173.12
12:16:20|43172.97
12:16:21|43172.22
12:16:22|43172.22
12:16:23|43172.86
12:16:24|43173.41
12:16:25|43174.29
12:16:26|43173.46
12:16:27|43174.21
12:16:28|43173.39
12:16:30|43172.
12:16:31|43162.22
12:16:32|43161.65
12:16:32|43162.6
12:16:34|43161.22
12:16:34|43160.67
12:16:36|43160.05
12:16:37|43163.56
12:16:38|43162.51
12:16:39|43161.3
12:16:40|43160.69
12:16:41|43162.34
12:16:42|43162.34
12:16:43|43160.69
12:16:44|43160.69
12:16:45|43158.4
12:16:45|43159.44
12:16:47|43157.1
12:16:48|43152.38
12:16:49|43151.28
12:16:50|43149.86
12:16:51|43148.23
12:16:52|43148.75
12:16:53|43146.17
12:16:54|43149.36
12:16:55|43150.
12:16:56|43154.42
12:16:57|43154.42
12:16:58|43163.32
12:16:59|43165.
12:17:00|43159.68
12:17:01|43159.61
12:17:03|43158.09
12:17:03|43158.29
12:17:05|43162.
12:17:05|43161.74
12:17:07|43170.
12:17:08|43168.87
12:17:09|43168.99
12:17:09|43169.97
12:17:11|43170.29
12:17:12|43170.43
12:17:13|43170.44
12:17:14|43170.44
12:17:15|43170.94
12:17:16|43172.38
12:17:17|43171.01
12:17:18|43170.03
12:17:19|43170.03
12:17:20|43170.03
12:17:21|43167.84
12:17:22|43169.96
12:17:23|43170.66
12:17:24|43169.16
12:17:26|43169.16
12:17:27|43165.45
12:17:28|43163.19
12:17:29|43163.2
12:17:30|43162.61
12:17:31|43160.11
12:17:32|43158.61
12:17:34|43153.02
12:17:35|43152.21
12:17:36|43152.04
12:17:36|43150.27
12:17:38|43149.38
12:17:38|43149.41
12:17:39|43152.
12:17:41|43153.11
12:17:42|43154.84
12:17:43|43153.78
12:17:44|43153.78
12:17:45|43154.86
12:17:47|43153.63
12:17:47|43153.49
12:17:49|43156.82
12:17:49|43156.41
12:17:50|43156.91
12:17:52|43154.37
12:17:52|43155.35
12:17:53|43156.49
12:17:54|43155.23
12:17:55|43154.78
12:17:56|43157.48
12:17:57|43157.92
12:17:58|43157.27
12:18:00|43159.57
12:18:00|43162.22
12:18:01|43162.95
12:18:02|43161.85
12:18:05|43164.17
12:18:05|43167.46
12:18:07|43169.91
12:18:07|43169.82
12:18:08|43169.63
12:18:10|43170.
12:18:11|43169.57
12:18:11|43170.82
12:18:12|43175.2
12:18:14|43174.26
12:18:14|43175.64
12:18:15|43176.74
12:18:16|43188.
12:18:17|43188.09
12:18:19|43184.76
12:18:19|43188.59
12:18:20|43186.47
12:18:21|43185.97
12:18:22|43186.31
12:18:23|43184.67
12:18:24|43185.33
12:18:25|43185.23
12:18:26|43185.96
12:18:27|43188.65
12:18:28|43185.98
12:18:29|43186.24
12:18:31|43186.19
12:18:32|43187.11
12:18:33|43185.48
12:18:33|43184.78
12:18:35|43183.81
12:18:36|43179.75
12:18:36|43184.92
12:18:38|43185.14
12:18:39|43181.87
12:18:40|43179.82
12:18:41|43179.19
12:18:41|43179.33
12:18:43|43179.91
12:18:43|43179.29
12:18:45|43180.58
12:18:46|43180.45
12:18:47|43182.44
12:18:48|43184.51
12:18:48|43184.54
12:18:50|43184.97
12:18:51|43186.04
12:18:52|43185.89
12:18:52|43181.69
12:18:53|43180.21
12:18:54|43182.9
12:18:56|43181.35
12:18:57|43180.81
12:18:58|43182.1
12:18:59|43182.53
12:19:00|43183.76
12:19:01|43182.31
12:19:02|43182.47
12:19:03|43182.43
12:19:04|43180.73
12:19:05|43180.96
12:19:05|43180.9
12:19:06|43183.44
12:19:08|43180.42
12:19:09|43181.51
12:19:10|43181.9
12:19:11|43181.17
12:19:12|43181.17
12:19:13|43182.49
12:19:14|43180.51
12:19:15|43182.32
12:19:16|43181.63
12:19:16|43183.37
12:19:18|43183.26
12:19:19|43182.38
12:19:20|43182.38
12:19:20|43182.69
12:19:21|43183.86
12:19:23|43182.26
12:19:24|43182.35
12:19:25|43181.94
12:19:25|43180.74
12:19:27|43178.38
12:19:29|43181.02
12:19:30|43180.64
12:19:31|43179.21
12:19:33|43180.64
12:19:33|43180.52
12:19:35|43181.61
12:19:36|43180.92
12:19:37|43179.93
12:19:38|43179.18
12:19:39|43174.01
12:19:40|43177.03
12:19:41|43177.03
12:19:42|43177.64
12:19:43|43176.19
12:19:44|43174.35
12:19:45|43174.34
12:19:46|43174.16
12:19:47|43173.99
12:19:48|43174.
12:19:49|43173.5
12:19:50|43173.93
12:19:51|43174.36
12:19:52|43173.11
12:19:53|43176.96
12:19:54|43176.39
12:19:55|43175.33
12:19:56|43173.42
12:19:57|43173.11
12:19:58|43173.97
12:19:59|43173.55
12:20:00|43178.37
12:20:02|43177.87
12:20:03|43177.84
12:20:04|43176.77
12:20:04|43178.05
12:20:06|43179.4
12:20:07|43177.13
12:20:08|43177.13
12:20:09|43177.42
12:20:10|43176.32
12:20:11|43175.72
12:20:12|43173.32
12:20:13|43173.39
12:20:14|43171.17
12:20:15|43173.97
12:20:16|43174.01
12:20:17|43174.04
12:20:18|43179.23
12:20:19|43178.26
12:20:20|43177.31
12:20:21|43177.31
12:20:22|43177.74
12:20:23|43177.81
12:20:24|43178.32
12:20:25|43177.55
12:20:26|43178.31
12:20:27|43178.31
12:20:28|43176.14
12:20:29|43178.
12:20:30|43176.91
12:20:31|43176.78
12:20:32|43175.69
12:20:34|43177.27
12:20:35|43177.02
12:20:36|43173.36
12:20:37|43172.88
12:20:39|43175.77
12:20:39|43176.99
12:20:41|43177.04
12:20:41|43178.14
12:20:43|43177.53
12:20:44|43177.67
12:20:45|43178.81
12:20:46|43177.67
12:20:46|43175.96
12:20:48|43178.13
12:20:48|43178.56
12:20:50|43178.27
12:20:50|43178.6
12:20:52|43177.42
12:20:53|43179.27
12:20:54|43178.86
12:20:56|43180.89
12:20:56|43180.77
12:20:57|43179.02
12:20:58|43179.92
12:21:00|43177.44
12:21:00|43179.39
12:21:01|43179.26
12:21:02|43177.71
12:21:03|43176.3
12:21:04|43175.8
12:21:05|43174.8
12:21:06|43174.57
12:21:07|43173.91
12:21:08|43176.06
12:21:09|43174.11
12:21:10|43178.54
12:21:12|43182.01
12:21:12|43183.54
12:21:13|43183.01
12:21:15|43184.24
12:21:15|43183.88
12:21:17|43183.93
12:21:17|43182.17
12:21:18|43180.78
12:21:20|43175.92
12:21:20|43175.9
12:21:22|43176.44
12:21:23|43176.45
12:21:24|43177.19
12:21:24|43177.93
12:21:26|43177.93
12:21:26|43180.09
12:21:28|43178.65
12:21:29|43180.09
12:21:31|43179.24
12:21:32|43179.81
12:21:32|43179.5
12:21:33|43177.65
12:21:35|43178.72
12:21:35|43178.39
12:21:37|43178.53
12:21:37|43177.63
12:21:39|43177.94
12:21:39|43176.91
12:21:40|43178.06
12:21:41|43175.63
12:21:43|43175.91
12:21:44|43175.75
12:21:44|43175.59
12:21:45|43175.4
12:21:47|43177.
12:21:47|43176.2
12:21:48|43177.09
12:21:50|43177.53
12:21:51|43176.14
12:21:52|43175.66
12:21:52|43176.83
12:21:53|43178.03
12:21:55|43177.07
12:21:56|43179.83
12:21:57|43180.81
12:21:58|43181.39
12:21:59|43181.51
12:22:00|43179.47
12:22:01|43181.46
12:22:02|43181.64
12:22:03|43181.46
12:22:04|43181.02
12:22:05|43179.86
12:22:06|43179.48
12:22:07|43179.8
12:22:08|43177.71
12:22:09|43177.48
12:22:10|43177.18
12:22:11|43178.56
12:22:12|43178.56
12:22:13|43181.98
12:22:14|43181.2
12:22:15|43181.08
12:22:16|43179.57
12:22:17|43178.38
12:22:18|43176.58
12:22:19|43177.52
12:22:20|43177.74
12:22:21|43180.72
12:22:22|43176.1
12:22:23|43176.93
12:22:24|43175.58
12:22:25|43175.32
12:22:26|43175.03
12:22:28|43173.82
12:22:28|43174.26
12:22:29|43173.17
12:22:31|43177.04
12:22:31|43177.17
12:22:34|43177.97
12:22:35|43178.52
12:22:36|43179.8
12:22:36|43179.4
12:22:39|43179.22
12:22:40|43179.
12:22:40|43178.69
12:22:42|43180.07
12:22:42|43181.03
12:22:43|43180.44
12:22:44|43179.54
12:22:45|43180.01
12:22:47|43180.52
12:22:47|43180.28
12:22:49|43180.5
12:22:50|43176.87
12:22:51|43179.42
12:22:52|43178.4
12:22:53|43179.18
12:22:54|43178.14
12:22:54|43178.47
12:22:56|43177.23
12:22:57|43178.22
12:22:57|43177.65
12:22:58|43177.66
12:23:00|43177.52
12:23:02|43177.95
12:23:02|43178.1
12:23:03|43178.82
12:23:04|43177.6
12:23:05|43178.64
12:23:06|43178.95
12:23:07|43178.85
12:23:08|43177.99
12:23:09|43178.2
12:23:10|43178.71
12:23:11|43178.71
12:23:12|43177.31
12:23:13|43177.88
12:23:15|43177.28
12:23:15|43177.59
12:23:16|43177.1
12:23:17|43177.89
12:23:18|43176.3
12:23:19|43175.32
12:23:20|43177.29
12:23:21|43177.65
12:23:23|43176.26
12:23:23|43177.02
12:23:24|43176.64
12:23:25|43177.69
12:23:26|43178.03
12:23:28|43177.69
12:23:28|43176.54
12:23:29|43176.35
12:23:30|43175.93
12:23:31|43176.36
12:23:32|43175.6
12:23:34|43177.76
12:23:35|43175.71
12:23:36|43175.79
12:23:37|43176.12
12:23:38|43176.58
12:23:39|43175.44
12:23:40|43175.85
12:23:41|43175.38
12:23:42|43175.96
12:23:43|43175.64
12:23:44|43175.95
12:23:45|43176.2
12:23:46|43177.29
12:23:47|43176.82
12:23:48|43177.35
12:23:49|43176.39
12:23:51|43176.87
12:23:52|43177.27
12:23:52|43177.27
12:23:53|43177.38
12:23:55|43177.59
12:23:55|43177.31
12:23:56|43176.43
12:23:57|43176.82
12:23:58|43174.98
12:23:59|43175.
12:24:01|43177.7
12:24:02|43175.83
12:24:02|43174.78
12:24:03|43174.91
12:24:04|43173.31
12:24:05|43174.05
12:24:06|43174.57
12:24:07|43174.4
12:24:08|43176.04
12:24:10|43177.45
12:24:10|43174.6
12:24:11|43175.49
12:24:13|43174.5
12:24:14|43174.31
12:24:15|43173.94
12:24:16|43172.26
12:24:16|43169.12
12:24:17|43170.47
12:24:19|43170.81
12:24:19|43167.49
12:24:21|43170.37
12:24:22|43168.94
12:24:23|43168.82
12:24:23|43168.54
12:24:24|43168.96
12:24:25|43169.62
12:24:27|43170.04
12:24:27|43170.72
12:24:28|43173.21
12:24:30|43173.55
12:24:31|43172.93
12:24:32|43172.89
12:24:33|43172.68
12:24:35|43173.55
12:24:37|43174.02
12:24:37|43174.52
12:24:39|43173.5
12:24:39|43174.91
12:24:40|43173.63
12:24:42|43172.8
12:24:43|43171.56
12:24:44|43172.64
12:24:45|43172.27
12:24:46|43173.68
12:24:48|43172.62
12:24:48|43171.7
12:24:49|43172.96
12:24:50|43172.74
12:24:51|43173.02
12:24:52|43172.14
12:24:53|43172.51
12:24:54|43171.66
12:24:55|43172.39
12:24:56|43171.06
12:24:58|43169.88
12:24:58|43166.76
12:24:59|43168.95
12:25:00|43166.61
12:25:01|43166.78
12:25:03|43167.
12:25:04|43169.72
12:25:05|43172.42
12:25:06|43171.12
12:25:07|43172.47
12:25:08|43172.72
12:25:09|43179.13
12:25:10|43177.43
12:25:12|43178.28
12:25:12|43175.73
12:25:13|43175.87
12:25:14|43176.96
12:25:15|43177.97
12:25:16|43176.7
12:25:17|43173.96
12:25:18|43172.67
12:25:19|43172.06
12:25:20|43172.32
12:25:21|43178.05
12:25:22|43175.84
12:25:23|43177.57
12:25:24|43177.86
12:25:25|43178.29
12:25:27|43178.11
12:25:27|43177.99
12:25:28|43175.19
12:25:29|43177.38
12:25:30|43174.86
12:25:31|43172.3
12:25:32|43171.84
12:25:34|43171.23
12:25:36|43171.05
12:25:37|43173.52
12:25:37|43171.46
12:25:38|43173.03
12:25:39|43173.03
12:25:42|43173.03
12:25:42|43172.94
12:25:43|43172.36
12:25:44|43170.61
12:25:46|43171.28
12:25:46|43173.03
12:25:48|43173.68
12:25:49|43171.24
12:25:49|43171.07
12:25:51|43171.42
12:25:52|43171.13
12:25:53|43171.47
12:25:54|43171.47
12:25:55|43172.97
12:25:56|43172.93
12:25:57|43173.9
12:25:58|43173.75
12:25:59|43174.95
12:26:00|43172.02
12:26:01|43172.29
12:26:02|43172.04
12:26:03|43172.6
12:26:04|43172.9
12:26:05|43170.88
12:26:06|43168.96
12:26:07|43169.48
12:26:08|43169.43
12:26:09|43170.27
12:26:10|43170.5
12:26:11|43170.5
12:26:12|43170.12
12:26:13|43170.54
12:26:14|43171.1
12:26:15|43171.98
12:26:16|43172.12
12:26:17|43172.02
12:26:19|43171.35
12:26:19|43171.37
12:26:20|43171.28
12:26:21|43170.92
12:26:22|43170.12
12:26:23|43170.34
12:26:25|43171.19
12:26:25|43171.08
12:26:27|43170.88
12:26:27|43170.63
12:26:28|43170.
12:26:29|43170.85
12:26:30|43170.04
12:26:31|43171.74
12:26:32|43171.51
12:26:33|43170.94
12:26:35|43170.72
12:26:37|43170.11
12:26:38|43170.12
12:26:39|43166.59
12:26:40|43166.28
12:26:41|43164.03
12:26:43|43159.53
12:26:44|43162.56
12:26:45|43162.36
12:26:46|43163.33
12:26:47|43161.51
12:26:48|43162.19
12:26:49|43162.2
12:26:50|43162.6
12:26:51|43161.71
12:26:52|43160.59
12:26:53|43161.27
12:26:54|43160.29
12:26:55|43160.77
12:26:56|43160.29
12:26:57|43161.77
12:26:58|43161.11
12:26:59|43164.71
12:27:00|43163.17
12:27:01|43165.49
12:27:02|43166.05
12:27:03|43166.05
12:27:04|43166.4
12:27:05|43165.54
12:27:06|43163.38
12:27:07|43162.88
12:27:08|43161.88
12:27:09|43161.98
12:27:10|43164.41
12:27:11|43162.2
12:27:12|43162.2
12:27:13|43163.13
12:27:14|43163.12
12:27:15|43163.33
12:27:16|43164.68
12:27:17|43162.35
12:27:18|43162.71
12:27:19|43162.55
12:27:20|43154.01
12:27:21|43157.03
12:27:22|43158.11
12:27:23|43158.62
12:27:24|43155.91
12:27:25|43149.18
12:27:26|43152.94
12:27:27|43152.12
12:27:28|43151.41
12:27:29|43150.49
12:27:30|43150.5
12:27:31|43150.11
12:27:32|43148.82
12:27:33|43151.03
12:27:34|43150.51
12:27:36|43146.84
12:27:36|43146.28
12:27:39|43148.82
12:27:39|43148.1
12:27:41|43146.91
12:27:41|43146.35
12:27:43|43146.91
12:27:44|43148.87
12:27:45|43151.98
12:27:46|43149.64
12:27:47|43152.39
12:27:48|43151.04
12:27:49|43150.91
12:27:49|43153.9
12:27:51|43153.26
12:27:52|43151.9
12:27:53|43153.03
12:27:54|43152.25
12:27:55|43152.43
12:27:56|43152.43
12:27:58|43154.62
12:27:58|43153.73
12:27:59|43155.09
12:28:00|43151.7
12:28:02|43152.25
12:28:03|43155.23
12:28:04|43156.03
12:28:05|43151.47
12:28:06|43153.92
12:28:07|43153.19
12:28:08|43151.99
12:28:09|43150.88
12:28:10|43150.2
12:28:11|43150.2
12:28:11|43150.88
12:28:13|43153.56
12:28:14|43150.3
12:28:15|43149.82
12:28:16|43150.05
12:28:17|43149.34
12:28:17|43148.36
12:28:19|43148.36
12:28:20|43148.93
12:28:20|43150.11
12:28:21|43151.56
12:28:23|43147.35
12:28:24|43148.38
12:28:25|43150.
12:28:26|43149.99
12:28:27|43150.78
12:28:28|43149.26
12:28:29|43150.36
12:28:30|43148.39
12:28:31|43148.61
12:28:32|43148.61
12:28:33|43147.09
12:28:34|43148.
12:28:35|43148.2
12:28:36|43149.24
12:28:37|43151.05
12:28:38|43150.35
12:28:40|43149.06
12:28:41|43147.04
12:28:42|43148.28
12:28:43|43147.67
12:28:44|43146.79
12:28:45|43146.62
12:28:46|43145.28
12:28:47|43145.72
12:28:48|43145.63
12:28:49|43140.97
12:28:50|43141.5
12:28:51|43141.96
12:28:52|43141.14
12:28:53|43123.2
12:28:54|43127.11
12:28:55|43128.7
12:28:56|43128.66
12:28:57|43128.13
12:28:58|43130.56
12:28:59|43137.87
12:29:00|43139.37
12:29:01|43139.21
12:29:02|43136.14
12:29:03|43135.22
12:29:04|43136.14
12:29:05|43136.64
12:29:06|43134.77
12:29:07|43131.78
12:29:08|43131.75
12:29:09|43130.95
12:29:10|43131.27
12:29:11|43130.7
12:29:12|43131.39
12:29:13|43130.51
12:29:14|43131.26
12:29:15|43133.28
12:29:16|43132.92
12:29:17|43131.36
12:29:18|43131.43
12:29:19|43128.52
12:29:20|43131.38
12:29:21|43124.47
12:29:22|43128.47
12:29:23|43129.08
12:29:24|43127.78
12:29:25|43129.
12:29:26|43131.33
12:29:27|43129.33
12:29:28|43131.46
12:29:29|43129.14
12:29:30|43129.09
12:29:31|43130.19
12:29:32|43131.3
12:29:33|43132.04
12:29:34|43132.34
12:29:35|43130.52
12:29:36|43131.69
12:29:37|43129.28
12:29:39|43128.84
12:29:40|43129.58
12:29:41|43130.68
12:29:42|43129.46
12:29:43|43129.58
12:29:44|43128.42
12:29:45|43127.67
12:29:46|43128.27
12:29:47|43128.07
12:29:48|43129.44
12:29:49|43127.36
12:29:50|43128.56
12:29:51|43129.4
12:29:52|43126.17
12:29:53|43128.11
12:29:54|43124.15
12:29:55|43125.36
12:29:56|43126.74
12:29:57|43126.12
12:29:58|43124.68
12:29:59|43126.24
12:30:00|43128.69
12:30:01|43127.97
12:30:03|43128.6
12:30:03|43127.4
12:30:04|43124.77
12:30:05|43124.07
12:30:07|43124.88
12:30:07|43126.37
12:30:09|43125.15
12:30:10|43126.29
12:30:11|43128.2
12:30:12|43128.84
12:30:13|43129.41
12:30:14|43130.
12:30:14|43129.09
12:30:16|43130.07
12:30:17|43130.35
12:30:18|43128.66
12:30:19|43129.02
12:30:20|43130.11
12:30:21|43131.03
12:30:22|43133.34
12:30:23|43136.46
12:30:24|43139.6
12:30:25|43141.11
12:30:26|43145.49
12:30:28|43147.17
12:30:28|43149.44
12:30:29|43149.76
12:30:30|43137.88
12:30:31|43134.81
12:30:32|43136.95
12:30:33|43137.88
12:30:34|43140.76
12:30:35|43144.32
12:30:37|43145.3
12:30:38|43147.01
12:30:39|43142.
12:30:41|43142.11
12:30:42|43146.52
12:30:43|43145.45
12:30:44|43145.57
12:30:45|43144.97
12:30:46|43146.26
12:30:46|43147.06
12:30:48|43146.47
12:30:49|43145.3
12:30:50|43144.91
12:30:51|43144.2
12:30:52|43145.37
12:30:53|43142.14
12:30:54|43142.42
12:30:56|43142.41
12:30:57|43142.97
12:30:57|43142.97
12:30:58|43141.98
12:30:59|43142.41
12:31:00|43141.24
12:31:01|43141.18
12:31:02|43142.95
12:31:03|43139.71
12:31:05|43136.
12:31:05|43141.14
12:31:07|43141.69
12:31:07|43140.95
12:31:09|43140.73
12:31:10|43141.01
12:31:11|43140.9
12:31:12|43139.93
12:31:12|43140.04
12:31:13|43140.66
12:31:14|43138.27
12:31:16|43137.79
12:31:17|43131.97
12:31:18|43130.49
12:31:19|43131.94
12:31:20|43133.01
12:31:21|43134.35
12:31:22|43130.94
12:31:23|43129.87
12:31:24|43128.24
12:31:25|43128.
12:31:26|43124.97
12:31:27|43126.74
12:31:28|43129.3
12:31:29|43129.82
12:31:30|43130.91
12:31:31|43130.61
12:31:32|43131.5
12:31:33|43129.99
12:31:34|43124.01
12:31:35|43124.85
12:31:36|43125.11
12:31:37|43124.7
12:31:39|43124.97
12:31:39|43124.81
12:31:40|43125.46
12:31:41|43126.55
12:31:42|43126.7
12:31:44|43126.77
12:31:44|43127.99
12:31:46|43125.14
12:31:48|43125.92
12:31:48|43127.76
12:31:50|43122.56
12:31:50|43122.88
12:31:52|43122.49
12:31:53|43123.23
12:31:53|43120.58
12:31:55|43122.8
12:31:55|43123.35
12:31:57|43118.57
12:31:57|43122.
12:31:59|43124.15
12:32:00|43124.9
12:32:00|43127.7
12:32:02|43121.38
12:32:03|43121.24
12:32:03|43120.82
12:32:05|43122.93
12:32:06|43125.99
12:32:06|43121.14
12:32:08|43120.71
12:32:09|43119.78
12:32:10|43118.98
12:32:10|43122.22
12:32:12|43123.51
12:32:13|43127.06
12:32:14|43125.74
12:32:15|43126.06
12:32:16|43127.17
12:32:17|43125.09
12:32:18|43127.56
12:32:19|43126.15
12:32:20|43126.14
12:32:21|43128.6
12:32:22|43130.39
12:32:23|43131.21
12:32:24|43131.07
12:32:25|43130.13
12:32:26|43130.13
12:32:27|43130.52
12:32:28|43130.52
12:32:29|43134.
12:32:30|43132.1
12:32:31|43134.15
12:32:32|43139.61
12:32:33|43138.35
12:32:34|43136.66
12:32:35|43136.72
12:32:36|43135.39
12:32:37|43135.39
12:32:38|43135.29
12:32:39|43133.02
12:32:40|43134.24
12:32:42|43135.23
12:32:43|43133.63
12:32:44|43133.63
12:32:46|43133.28
12:32:47|43133.05
12:32:48|43132.83
12:32:49|43138.83
12:32:50|43139.54
12:32:51|43139.13
12:32:52|43138.8
12:32:53|43140.54
12:32:55|43139.09
12:32:55|43138.25
12:32:56|43136.12
12:32:57|43135.2
12:32:59|43135.03
12:33:00|43136.88
12:33:00|43136.56
12:33:02|43137.27
12:33:02|43137.93
12:33:04|43135.96
12:33:05|43136.45
12:33:06|43135.54
12:33:07|43134.75
12:33:09|43136.39
12:33:10|43136.39
12:33:11|43135.46
12:33:11|43135.6
12:33:12|43136.44
12:33:13|43136.44
12:33:15|43137.1
12:33:16|43137.1
12:33:17|43136.44
12:33:17|43135.2
12:33:19|43138.27
12:33:20|43140.11
12:33:20|43140.25
12:33:21|43137.45
12:33:23|43140.48
12:33:23|43139.45
12:33:24|43140.44
12:33:25|43140.11
12:33:27|43140.36
12:33:27|43142.13
12:33:29|43143.44
12:33:30|43142.39
12:33:31|43141.79
12:33:32|43140.16
12:33:33|43140.25
12:33:34|43141.3
12:33:35|43143.06
12:33:35|43143.34
12:33:37|43142.03
12:33:38|43143.92
12:33:38|43144.58
12:33:40|43145.12
12:33:40|43144.
12:33:42|43142.89
12:33:43|43146.92
12:33:44|43145.26
12:33:45|43144.67
12:33:47|43143.15
12:33:48|43145.06
12:33:49|43146.05
12:33:50|43146.39
12:33:51|43146.39
12:33:52|43145.34
12:33:53|43144.72
12:33:54|43146.35
12:33:55|43147.16
12:33:55|43149.36
12:33:57|43147.2
12:33:57|43147.28
12:33:59|43146.43
12:34:00|43146.68
12:34:01|43146.47
12:34:02|43148.12
12:34:03|43146.62
12:34:03|43146.62
12:34:04|43148.33
12:34:05|43148.25
12:34:07|43147.58
12:34:08|43148.07
12:34:09|43146.47
12:34:09|43147.9
12:34:11|43148.58
12:34:12|43148.58
12:34:12|43148.87
12:34:14|43148.87
12:34:15|43148.87
12:34:16|43149.
12:34:17|43148.29
12:34:18|43148.29
12:34:19|43149.04
12:34:20|43149.04
12:34:20|43147.56
12:34:22|43147.56
12:34:22|43150.
12:34:24|43147.11
12:34:24|43146.27
12:34:26|43146.74
12:34:27|43147.22
12:34:28|43147.22
12:34:29|43147.22
12:34:30|43147.23
12:34:31|43147.23
12:34:32|43135.36
12:34:33|43134.34
12:34:34|43134.37
12:34:35|43135.86
12:34:36|43135.99
12:34:37|43135.44
12:34:38|43134.06
12:34:39|43136.15
12:34:40|43135.52
12:34:41|43135.4
12:34:42|43136.
12:34:44|43135.55
12:34:45|43135.74
12:34:45|43137.74
12:34:46|43137.04
12:34:47|43137.98
12:34:49|43137.98
12:34:50|43134.78
12:34:51|43134.
12:34:52|43133.02
12:34:53|43132.92
12:34:54|43131.76
12:34:55|43134.62
12:34:56|43135.07
12:34:57|43133.61
12:34:58|43134.11
12:34:59|43135.8
12:35:00|43135.55
12:35:01|43136.84
12:35:02|43136.84
12:35:03|43136.82
12:35:04|43138.34
12:35:05|43139.27
12:35:07|43141.23
12:35:07|43141.23
12:35:08|43142.46
12:35:10|43143.03
12:35:11|43143.
12:35:11|43140.41
12:35:12|43140.35
12:35:13|43142.06
12:35:14|43141.08
12:35:16|43141.33
12:35:16|43140.13
12:35:17|43141.77
12:35:18|43138.98
12:35:19|43138.44
12:35:21|43138.93
12:35:22|43138.81
12:35:22|43139.38
12:35:23|43140.03
12:35:24|43140.03
12:35:25|43137.55
12:35:26|43137.55
12:35:28|43136.69
12:35:28|43139.13
12:35:30|43139.13
12:35:30|43139.43
12:35:32|43138.37
12:35:32|43137.83
12:35:34|43138.14
12:35:35|43138.35
12:35:35|43138.93
12:35:37|43137.36
12:35:38|43137.36
12:35:38|43137.34
12:35:40|43134.82
12:35:40|43135.58
12:35:41|43134.35
12:35:43|43136.25
12:35:44|43136.08
12:35:45|43139.44
12:35:46|43138.54
12:35:47|43137.61
12:35:49|43138.12
12:35:51|43137.88
12:35:52|43139.65
12:35:52|43138.18
12:35:54|43138.29
12:35:55|43138.73
12:35:55|43138.73
12:35:56|43144.86
12:35:58|43144.12
12:35:58|43143.
12:35:59|43139.11
12:36:00|43140.75
12:36:01|43140.23
12:36:03|43139.38
12:36:04|43140.37
12:36:05|43140.25
12:36:06|43139.95
12:36:06|43139.55
12:36:07|43140.74
12:36:09|43139.32
12:36:09|43146.42
12:36:10|43142.95
12:36:11|43143.06
12:36:12|43145.25
12:36:14|43149.65
12:36:14|43149.02
12:36:16|43147.84
12:36:16|43149.94
12:36:18|43149.94
12:36:18|43149.82
12:36:19|43147.57
12:36:21|43147.67
12:36:22|43148.91
12:36:23|43146.64
12:36:23|43146.75
12:36:25|43147.94
12:36:26|43148.02
12:36:27|43147.71
12:36:27|43146.46
12:36:29|43145.82
12:36:29|43149.21
12:36:30|43148.22
12:36:31|43149.41
12:36:33|43148.32
12:36:34|43147.51
12:36:34|43150.45
12:36:36|43151.27
12:36:37|43150.19
12:36:38|43150.19
12:36:39|43146.57
12:36:40|43148.26
12:36:41|43149.85
12:36:42|43150.53
12:36:42|43148.1
12:36:44|43149.25
12:36:46|43150.26
12:36:46|43149.96
12:36:47|43151.18
12:36:50|43151.99
12:36:51|43148.49
12:36:52|43151.28
12:36:53|43149.38
12:36:54|43153.61
12:36:55|43150.32
12:36:57|43149.23
12:36:58|43150.02
12:36:59|43150.08
12:36:59|43152.46
12:37:00|43150.9
12:37:02|43150.96
12:37:03|43150.83
12:37:04|43151.97
12:37:05|43150.89
12:37:06|43153.
12:37:07|43153.
12:37:08|43151.55
12:37:09|43153.49
12:37:10|43150.6
12:37:11|43150.68
12:37:11|43151.28
12:37:13|43149.84
12:37:14|43151.47
12:37:15|43151.43
12:37:16|43152.18
12:37:18|43153.57
12:37:18|43152.28
12:37:19|43150.14
12:37:20|43150.26
12:37:21|43149.28
12:37:22|43148.19
12:37:23|43149.12
12:37:24|43146.86
12:37:25|43145.82
12:37:26|43143.24
12:37:27|43143.68
12:37:28|43143.07
12:37:29|43143.91
12:37:30|43142.67
12:37:31|43144.34
12:37:32|43144.87
12:37:33|43144.02
12:37:34|43145.09
12:37:35|43144.73
12:37:36|43144.99
12:37:37|43144.95
12:37:38|43144.92
12:37:39|43145.73
12:37:40|43145.32
12:37:41|43143.5
12:37:42|43146.18
12:37:43|43146.92
12:37:45|43145.3
12:37:46|43145.16
12:37:48|43144.36
12:37:49|43144.63
12:37:50|43144.02
12:37:51|43144.57
12:37:52|43144.57
12:37:53|43144.19
12:37:54|43143.76
12:37:55|43142.26
12:37:57|43142.11
12:37:58|43143.37
12:37:59|43144.
12:38:00|43144.28
12:38:01|43146.51
12:38:03|43146.07
12:38:04|43147.18
12:38:05|43147.18
12:38:05|43147.18
12:38:07|43148.19
12:38:07|43147.93
12:38:08|43146.87
12:38:09|43145.95
12:38:10|43147.3
12:38:11|43146.39
12:38:12|43146.39
12:38:14|43144.78
12:38:15|43146.1
12:38:15|43145.57
12:38:16|43145.57
12:38:18|43143.57
12:38:18|43143.91
12:38:19|43143.24
12:38:21|43143.43
12:38:21|43144.72
12:38:22|43143.55
12:38:23|43143.73
12:38:25|43144.29
12:38:25|43144.5
12:38:27|43144.54
12:38:27|43144.87
12:38:28|43146.58
12:38:29|43146.7
12:38:30|43145.14
12:38:31|43145.3
12:38:33|43145.77
12:38:33|43145.81
12:38:34|43147.73
12:38:35|43147.86
12:38:37|43147.19
12:38:38|43144.97
12:38:39|43145.98
12:38:39|43145.67
12:38:40|43145.41
12:38:42|43147.15
12:38:42|43146.31
12:38:44|43147.03
12:38:45|43146.82
12:38:45|43146.72
12:38:46|43147.88
12:38:48|43146.82
12:38:49|43145.78
12:38:49|43145.79
12:38:50|43145.79
12:38:52|43145.32
12:38:53|43145.32
12:38:54|43147.69
12:38:54|43145.79
12:38:56|43145.99
12:38:57|43145.53
12:38:57|43144.53
12:38:58|43144.17
12:39:00|43144.64
12:39:01|43144.55
12:39:02|43147.57
12:39:03|43146.57
12:39:03|43145.46
12:39:05|43143.89
12:39:06|43145.35
12:39:06|43145.35
12:39:08|43145.35
12:39:09|43145.58
12:39:10|43144.63
12:39:11|43145.93
12:39:12|43145.19
12:39:13|43144.59
12:39:15|43144.67
12:39:16|43144.94
12:39:17|43143.89
12:39:17|43143.49
12:39:18|43145.13
12:39:19|43145.13
12:39:20|43143.87
12:39:21|43143.9
12:39:22|43144.07
12:39:23|43144.75
12:39:24|43144.39
12:39:26|43144.61
12:39:27|43145.46
12:39:28|43144.18
12:39:29|43144.1
12:39:29|43139.01
12:39:31|43139.02
12:39:31|43139.67
12:39:33|43139.67
12:39:33|43139.55
12:39:35|43140.16
12:39:36|43141.21
12:39:37|43138.9
12:39:38|43137.83
12:39:39|43137.83
12:39:40|43137.82
12:39:40|43139.2
12:39:42|43139.2
12:39:43|43138.55
12:39:43|43138.55
12:39:45|43137.73
12:39:46|43138.11
12:39:46|43138.
12:39:49|43137.91
12:39:50|43139.2
12:39:50|43139.2
12:39:52|43139.1
12:39:53|43139.31
12:39:54|43139.07
12:39:55|43138.91
12:39:56|43138.82
12:39:57|43138.43
12:39:58|43138.43
12:39:59|43140.15
12:40:00|43136.33
12:40:01|43135.92
12:40:02|43138.79
12:40:03|43138.7
12:40:04|43141.14
12:40:05|43139.65
12:40:06|43142.62
12:40:07|43142.25
12:40:08|43141.47
12:40:09|43141.91
12:40:10|43141.31
12:40:11|43143.23
12:40:12|43141.58
12:40:13|43142.59
12:40:15|43141.99
12:40:15|43145.43
12:40:17|43154.43
12:40:18|43155.36
12:40:19|43154.5
12:40:20|43155.22
12:40:20|43154.
12:40:21|43152.19
12:40:23|43153.4
12:40:24|43151.72
12:40:25|43151.72
12:40:26|43153.3
12:40:27|43152.96
12:40:28|43150.05
12:40:29|43148.97
12:40:29|43150.93
12:40:30|43149.03
12:40:32|43148.78
12:40:33|43148.96
12:40:34|43148.16
12:40:35|43148.16
12:40:36|43145.14
12:40:37|43146.81
12:40:38|43147.63
12:40:38|43147.94
12:40:39|43150.57
12:40:41|43151.26
12:40:41|43151.62
12:40:42|43149.94
12:40:44|43149.83
12:40:45|43146.82
12:40:45|43147.75
12:40:46|43147.94
12:40:48|43148.56
12:40:50|43150.44
12:40:51|43149.13
12:40:52|43149.36
12:40:53|43149.02
12:40:54|43148.71
12:40:55|43148.5
12:40:56|43147.34
12:40:57|43147.34
12:40:58|43147.96
12:40:59|43149.26
12:41:01|43149.86
12:41:01|43150.46
12:41:02|43152.09
12:41:03|43153.29
12:41:05|43152.97
12:41:05|43153.37
12:41:06|43150.08
12:41:07|43152.2
12:41:08|43151.91
12:41:09|43150.46
12:41:10|43151.77
12:41:12|43151.97
12:41:12|43153.39
12:41:14|43152.74
12:41:15|43154.19
12:41:16|43156.08
12:41:17|43156.01
12:41:17|43156.19
12:41:19|43157.04
12:41:19|43157.23
12:41:20|43159.09
12:41:22|43157.4
12:41:23|43156.3
12:41:23|43155.63
12:41:24|43155.63
12:41:25|43156.14
12:41:26|43157.2
12:41:27|43158.21
12:41:28|43158.21
12:41:29|43156.76
12:41:30|43156.76
12:41:32|43156.76
12:41:33|43156.17
12:41:33|43159.64
12:41:34|43162.75
12:41:36|43163.68
12:41:37|43164.38
12:41:38|43162.93
12:41:38|43165.07
12:41:39|43164.79
12:41:41|43164.91
12:41:41|43165.49
12:41:43|43164.19
12:41:44|43165.05
12:41:44|43163.4
12:41:45|43163.58
12:41:47|43163.71
12:41:47|43163.5
12:41:49|43163.46
12:41:51|43163.36
12:41:52|43163.26
12:41:53|43164.11
12:41:54|43162.83
12:41:56|43164.26
12:41:57|43164.09
12:41:58|43164.06
12:41:58|43163.62
12:41:59|43163.62
12:42:01|43164.14
12:42:01|43164.73
12:42:03|43164.15
12:42:04|43164.16
12:42:05|43164.59
12:42:06|43164.87
12:42:07|43164.87
12:42:08|43164.99
12:42:09|43165.15
12:42:10|43162.67
12:42:11|43163.17
12:42:12|43163.1
12:42:13|43162.54
12:42:14|43162.19
12:42:15|43162.49
12:42:17|43163.37
12:42:18|43163.4
12:42:18|43163.18
12:42:19|43163.04
12:42:21|43163.19
12:42:21|43162.7
12:42:22|43163.05
12:42:24|43163.13
12:42:24|43163.13
12:42:25|43163.13
12:42:26|43163.38
12:42:27|43163.38
12:42:28|43163.13
12:42:29|43163.9
12:42:30|43165.88
12:42:31|43165.56
12:42:33|43163.56
12:42:34|43163.84
12:42:34|43164.5
12:42:36|43164.47
12:42:36|43164.22
12:42:37|43166.04
12:42:38|43165.74
12:42:39|43164.98
12:42:41|43164.64
12:42:42|43163.11
12:42:43|43163.11
12:42:44|43164.7
12:42:45|43164.73
12:42:46|43164.3
12:42:47|43164.19
12:42:48|43165.08
12:42:49|43164.69
12:42:50|43163.63
12:42:51|43163.85
12:42:53|43165.33
12:42:53|43163.11
12:42:55|43165.26
12:42:55|43165.52
12:42:56|43165.52
12:42:58|43162.97
12:42:58|43163.85
12:43:01|43163.85
12:43:01|43164.04
12:43:02|43164.04
12:43:03|43163.36
12:43:04|43163.36
12:43:06|43163.36
12:43:07|43162.67
12:43:07|43164.08
12:43:09|43164.08
12:43:10|43164.83
12:43:11|43164.96
12:43:12|43162.26
12:43:13|43163.2
12:43:14|43164.98
12:43:15|43165.13
12:43:16|43165.02
12:43:17|43164.59
12:43:18|43166.12
12:43:19|43169.99
12:43:20|43171.72
12:43:21|43172.91
12:43:22|43176.06
12:43:23|43173.63
12:43:24|43173.55
12:43:25|43173.63
12:43:26|43178.
12:43:27|43177.55
12:43:28|43177.11
12:43:29|43178.16
12:43:30|43180.08
12:43:31|43178.87
12:43:32|43180.96
12:43:34|43178.15
12:43:35|43179.
12:43:35|43181.16
12:43:37|43180.96
12:43:38|43181.07
12:43:38|43180.11
12:43:39|43180.24
12:43:40|43181.41
12:43:41|43181.84
12:43:42|43180.52
12:43:43|43181.68
12:43:44|43181.89
12:43:45|43180.8
12:43:46|43181.91
12:43:47|43181.91
12:43:48|43182.77
12:43:50|43183.26
12:43:50|43182.19
12:43:51|43184.65
12:43:52|43182.67
12:43:54|43182.45
12:43:55|43180.74
12:43:56|43182.
12:43:57|43181.04
12:43:58|43181.04
12:43:59|43180.83
12:44:00|43181.19
12:44:01|43181.05
12:44:03|43178.8
12:44:04|43178.02
12:44:05|43179.63
12:44:06|43178.96
12:44:07|43180.15
12:44:08|43180.15
12:44:09|43179.46
12:44:10|43181.44
12:44:11|43181.76
12:44:12|43181.63
12:44:14|43182.77
12:44:14|43182.65
12:44:15|43182.77
12:44:16|43182.8
12:44:17|43181.61
12:44:19|43181.61
12:44:20|43182.13
12:44:21|43181.78
12:44:22|43181.83
12:44:22|43181.11
12:44:24|43185.96
12:44:25|43189.02
12:44:27|43191.94
12:44:27|43192.14
12:44:28|43192.44
12:44:30|43193.92
12:44:31|43194.57
12:44:32|43193.4
12:44:32|43193.32
12:44:33|43199.61
12:44:35|43199.85
12:44:36|43199.29
12:44:37|43199.14
12:44:37|43198.69
12:44:39|43196.53
12:44:40|43197.2
12:44:41|43196.66
12:44:41|43196.38
12:44:42|43196.35
12:44:43|43196.92
12:44:45|43198.67
12:44:46|43197.09
12:44:47|43197.62
12:44:47|43197.04
12:44:49|43196.93
12:44:50|43196.92
12:44:50|43196.62
12:44:51|43195.65
12:44:53|43197.77
12:44:54|43197.77
12:44:55|43196.97
12:44:56|43197.86
12:44:57|43199.14
12:44:59|43197.56
12:45:00|43199.17
12:45:01|43195.23
12:45:02|43196.42
12:45:03|43190.01
12:45:04|43196.06
12:45:04|43196.55
12:45:07|43201.59
12:45:08|43200.35
12:45:09|43199.72
12:45:09|43198.32
12:45:11|43196.26
12:45:12|43196.9
12:45:13|43195.84
12:45:14|43194.92
12:45:15|43189.01
12:45:16|43189.48
12:45:16|43190.21
12:45:18|43189.45
12:45:19|43185.98
12:45:19|43181.38
12:45:21|43175.52
12:45:22|43174.65
12:45:22|43169.63
12:45:24|43171.8
12:45:24|43171.25
12:45:26|43170.23
12:45:27|43172.14
12:45:28|43173.14
12:45:29|43173.27
12:45:30|43172.76
12:45:31|43174.59
12:45:31|43174.07
12:45:33|43175.06
12:45:33|43174.92
12:45:35|43175.91
12:45:36|43176.
12:45:37|43176.91
12:45:38|43174.71
12:45:38|43178.49
12:45:40|43180.07
12:45:41|43182.02
12:45:42|43181.5
12:45:43|43184.42
12:45:44|43183.13
12:45:45|43183.38
12:45:46|43182.08
12:45:47|43182.35
12:45:48|43184.01
12:45:49|43182.98
12:45:50|43186.07
12:45:51|43186.24
12:45:52|43178.42
12:45:53|43179.89
12:45:55|43180.
12:45:56|43180.02
12:45:58|43180.36
12:45:59|43178.39
12:46:00|43177.74
12:46:02|43179.83
12:46:02|43180.33
12:46:03|43181.02
12:46:04|43177.36
12:46:06|43176.81
12:46:07|43176.92
12:46:07|43174.21
12:46:08|43172.71
12:46:10|43173.33
12:46:11|43172.47
12:46:12|43172.77
12:46:13|43171.03
12:46:14|43172.07
12:46:15|43174.28
12:46:16|43174.82
12:46:17|43174.88
12:46:18|43174.46
12:46:19|43173.99
12:46:20|43174.26
12:46:21|43176.17
12:46:22|43176.67
12:46:23|43177.23
12:46:24|43174.35
12:46:25|43172.77
12:46:26|43172.69
12:46:27|43173.26
12:46:28|43172.62
12:46:29|43172.5
12:46:30|43173.36
12:46:31|43171.47
12:46:32|43171.41
12:46:33|43171.17
12:46:34|43170.37
12:46:35|43171.16
12:46:36|43171.16
12:46:37|43172.
12:46:38|43171.48
12:46:39|43171.48
12:46:40|43170.94
12:46:41|43173.99
12:46:42|43172.94
12:46:43|43169.58
12:46:44|43170.86
12:46:45|43170.73
12:46:46|43169.75
12:46:47|43171.44
12:46:48|43173.04
12:46:49|43173.44
12:46:50|43175.13
12:46:51|43173.62
12:46:52|43188.
12:46:53|43189.12
12:46:54|43186.78
12:46:56|43189.02
12:46:56|43186.07
12:46:58|43189.47
12:46:59|43189.47
12:47:00|43189.33
12:47:00|43190.97
12:47:01|43186.49
12:47:02|43187.85
12:47:04|43187.4
12:47:04|43186.19
12:47:05|43187.3
12:47:07|43186.96
12:47:08|43187.32
12:47:08|43186.03
12:47:09|43188.04
12:47:11|43189.72
12:47:11|43188.21
12:47:13|43194.19
12:47:14|43199.13
12:47:14|43197.43
12:47:15|43196.85
12:47:16|43197.8
12:47:18|43199.21
12:47:19|43198.26
12:47:20|43202.22
12:47:21|43199.97
12:47:22|43199.42
12:47:22|43199.84
12:47:24|43201.07
12:47:25|43202.4
12:47:26|43201.56
12:47:27|43201.56
12:47:28|43202.22
12:47:28|43203.
12:47:30|43199.2
12:47:31|43206.97
12:47:32|43204.85
12:47:33|43200.69
12:47:34|43199.44
12:47:34|43198.01
12:47:36|43197.42
12:47:37|43199.83
12:47:38|43202.04
12:47:39|43203.74
12:47:39|43201.77
12:47:41|43201.56
12:47:42|43202.76
12:47:43|43202.56
12:47:44|43205.52
12:47:45|43204.13
12:47:46|43204.54
12:47:47|43207.16
12:47:48|43207.34
12:47:49|43213.97
12:47:50|43215.39
12:47:51|43216.91
12:47:52|43219.48
12:47:53|43218.57
12:47:54|43217.02
12:47:55|43215.1
12:47:56|43218.
12:47:57|43217.75
12:47:58|43218.95
12:47:59|43220.01
12:48:00|43223.03
12:48:02|43228.46
12:48:03|43227.62
12:48:04|43226.5
12:48:05|43226.7
12:48:06|43223.36
12:48:06|43222.44
12:48:08|43223.92
12:48:09|43235.91
12:48:10|43234.
12:48:11|43233.54
12:48:12|43232.01
12:48:13|43233.76
12:48:14|43230.56
12:48:15|43229.61
12:48:16|43230.34
12:48:17|43230.56
12:48:19|43229.37
12:48:20|43228.44
12:48:20|43230.04
12:48:22|43230.19
12:48:22|43227.02
12:48:23|43229.4
12:48:25|43227.99
12:48:25|43218.73
12:48:27|43213.64
12:48:28|43215.8
12:48:29|43216.55
12:48:30|43217.26
12:48:31|43217.04
12:48:32|43217.24
12:48:33|43217.19
12:48:33|43220.55
12:48:34|43221.02
12:48:36|43221.01
12:48:37|43222.17
12:48:38|43218.62
12:48:39|43220.
12:48:40|43219.81
12:48:41|43214.84
12:48:42|43217.17
12:48:42|43216.15
12:48:43|43213.4
12:48:45|43211.12
12:48:45|43214.96
12:48:47|43214.
12:48:47|43214.6
12:48:49|43211.75
12:48:50|43210.65
12:48:50|43212.18
12:48:52|43211.3
12:48:53|43213.14
12:48:53|43212.36
12:48:54|43212.88
12:48:55|43212.5
12:48:57|43212.4
12:48:59|43211.18
12:48:59|43210.85
12:49:00|43205.4
12:49:02|43207.26
12:49:03|43209.99
12:49:04|43210.44
12:49:05|43213.91
12:49:07|43213.38
12:49:07|43213.99
12:49:09|43213.45
12:49:09|43213.8
12:49:10|43214.91
12:49:12|43215.7
12:49:12|43213.63
12:49:14|43215.52
12:49:14|43214.79
12:49:15|43213.3
12:49:17|43213.34
12:49:18|43214.48
12:49:18|43209.45
12:49:20|43211.28
12:49:20|43211.28
12:49:21|43210.47
12:49:22|43211.01
12:49:24|43210.52
12:49:24|43211.54
12:49:25|43212.42
12:49:26|43211.62
12:49:27|43212.42
12:49:28|43212.53
12:49:30|43212.72
12:49:31|43213.46
12:49:32|43214.22
12:49:33|43214.22
12:49:34|43214.95
12:49:34|43213.2
12:49:35|43214.19
12:49:37|43215.24
12:49:38|43220.
12:49:39|43218.92
12:49:39|43217.68
12:49:41|43217.03
12:49:41|43218.57
12:49:43|43219.87
12:49:43|43219.78
12:49:44|43221.52
12:49:45|43218.68
12:49:46|43218.11
12:49:47|43217.24
12:49:48|43218.86
12:49:49|43218.26
12:49:50|43217.78
12:49:51|43215.37
12:49:52|43214.88
12:49:53|43214.88
12:49:54|43212.15
12:49:55|43211.04
12:49:56|43211.02
12:49:58|43212.86
12:49:59|43212.86
12:50:01|43212.36
12:50:02|43216.97
12:50:03|43215.22
12:50:04|43214.91
12:50:05|43216.23
12:50:06|43216.89
12:50:07|43216.96
12:50:09|43214.37
12:50:10|43216.26
12:50:10|43211.95
12:50:12|43211.57
12:50:13|43210.35
12:50:14|43210.97
12:50:14|43211.26
12:50:15|43214.23
12:50:16|43214.4
12:50:18|43214.69
12:50:19|43215.1
12:50:20|43214.97
12:50:21|43215.84
12:50:22|43216.21
12:50:23|43215.56
12:50:24|43211.12
12:50:25|43213.26
12:50:26|43213.02
12:50:27|43211.65
12:50:28|43211.76
12:50:29|43212.97
12:50:30|43211.11
12:50:31|43211.11
12:50:32|43210.67
12:50:33|43211.93
12:50:34|43211.86
12:50:35|43210.26
12:50:36|43211.87
12:50:37|43210.67
12:50:38|43210.04
12:50:39|43210.9
12:50:40|43210.9
12:50:41|43210.87
12:50:42|43210.75
12:50:43|43210.75
12:50:44|43210.91
12:50:45|43211.54
12:50:46|43212.28
12:50:47|43211.49
12:50:48|43213.02
12:50:49|43215.4
12:50:50|43218.24
12:50:51|43216.9
12:50:52|43217.3
12:50:53|43217.61
12:50:54|43222.16
12:50:55|43222.67
12:50:56|43228.86
12:50:57|43227.74
12:50:58|43223.
12:51:00|43226.98
12:51:01|43221.48
12:51:03|43223.05
12:51:04|43223.37
12:51:05|43225.43
12:51:06|43226.46
12:51:07|43225.35
12:51:08|43226.28
12:51:09|43226.55
12:51:10|43227.45
12:51:11|43229.99
12:51:12|43234.48
12:51:14|43239.45
12:51:15|43236.45
12:51:15|43239.39
12:51:17|43238.8
12:51:18|43239.43
12:51:19|43238.82
12:51:20|43240.19
12:51:21|43239.61
12:51:22|43242.18
12:51:23|43240.71
12:51:24|43240.56
12:51:25|43240.1
12:51:26|43241.98
12:51:27|43235.52
12:51:28|43230.23
12:51:29|43232.93
12:51:30|43233.51
12:51:31|43236.03
12:51:32|43236.75
12:51:33|43238.78
12:51:34|43237.92
12:51:35|43238.71
12:51:36|43240.81
12:51:37|43243.2
12:51:38|43244.04
12:51:39|43242.66
12:51:40|43244.9
12:51:41|43242.67
12:51:42|43246.55
12:51:43|43247.02
12:51:44|43249.03
12:51:45|43247.95
12:51:46|43249.69
12:51:47|43247.21
12:51:48|43248.01
12:51:49|43247.36
12:51:50|43244.1
12:51:51|43243.09
12:51:52|43246.27
12:51:53|43246.94
12:51:54|43245.71
12:51:55|43246.62
12:51:56|43246.5
12:51:57|43246.89
12:51:58|43244.18
12:51:59|43244.34
12:52:00|43247.06
12:52:01|43248.52
12:52:02|43243.22
12:52:03|43244.59
12:52:04|43242.3
12:52:05|43254.
12:52:06|43247.41
12:52:07|43248.62
12:52:08|43250.68
12:52:09|43250.28
12:52:10|43251.07
12:52:11|43252.11
12:52:12|43261.19
12:52:13|43258.29
12:52:14|43256.62
12:52:15|43253.04
12:52:16|43245.
12:52:17|43242.82
12:52:18|43236.77
12:52:19|43235.42
12:52:20|43236.75
12:52:21|43236.6
12:52:22|43243.14
12:52:23|43244.76
12:52:24|43244.52
12:52:25|43243.17
12:52:26|43244.58
12:52:27|43244.22
12:52:28|43239.44
12:52:29|43239.72
12:52:31|43241.27
12:52:31|43242.5
12:52:33|43238.7
12:52:34|43237.09
12:52:35|43239.7
12:52:36|43235.73
12:52:37|43237.88
12:52:38|43236.26
12:52:39|43234.95
12:52:40|43234.8
12:52:41|43233.31
12:52:42|43225.64
12:52:43|43224.11
12:52:43|43222.54
12:52:45|43230.07
12:52:45|43232.3
12:52:47|43229.81
12:52:48|43231.26
12:52:49|43231.2
12:52:50|43231.15
12:52:50|43231.2
12:52:52|43231.48
12:52:53|43230.67
12:52:54|43231.87
12:52:55|43234.68
12:52:56|43238.94
12:52:57|43240.25
12:52:58|43241.15
12:52:59|43240.34
12:53:00|43240.58
12:53:01|43237.1
12:53:03|43235.2
12:53:05|43234.24
12:53:05|43234.99
12:53:07|43239.9
12:53:08|43239.42
12:53:09|43242.91
12:53:10|43242.1
12:53:11|43243.24
12:53:12|43245.01
12:53:12|43239.65
12:53:13|43236.13
12:53:14|43237.59
12:53:15|43237.58
12:53:16|43230.32
12:53:18|43234.85
12:53:18|43236.15
12:53:20|43236.14
12:53:21|43233.9
12:53:22|43233.72
12:53:23|43232.95
12:53:24|43232.26
12:53:25|43231.73
12:53:26|43234.33
12:53:27|43236.07
12:53:28|43238.76
12:53:29|43236.63
12:53:30|43237.07
12:53:31|43237.22
12:53:32|43236.31
12:53:33|43234.89
12:53:34|43237.93
12:53:35|43237.66
12:53:36|43238.21
12:53:37|43238.15
12:53:38|43237.69
12:53:39|43236.39
12:53:40|43237.54
12:53:42|43242.28
12:53:43|43243.84
12:53:44|43247.79
12:53:45|43248.1
12:53:46|43246.01
12:53:47|43245.27
12:53:48|43247.12
12:53:49|43247.64
12:53:50|43245.31
12:53:51|43243.27
12:53:52|43238.9
12:53:53|43239.
12:53:54|43240.13
12:53:55|43240.53
12:53:56|43241.29
12:53:57|43241.55
12:53:58|43242.
12:53:59|43241.84
12:54:00|43241.96
12:54:01|43242.59
12:54:03|43245.44
12:54:04|43249.28
12:54:05|43249.3
12:54:06|43250.64
12:54:06|43251.81
12:54:08|43250.37
12:54:09|43250.2
12:54:10|43250.21
12:54:11|43249.15
12:54:12|43251.02
12:54:13|43251.96
12:54:15|43255.26
12:54:16|43254.85
12:54:17|43258.83
12:54:17|43258.13
12:54:19|43258.39
12:54:20|43260.98
12:54:21|43262.08
12:54:22|43267.17
12:54:23|43284.
12:54:24|43291.48
12:54:25|43278.85
12:54:26|43277.08
12:54:26|43263.13
12:54:28|43257.51
12:54:29|43261.53
12:54:29|43256.77
12:54:31|43250.29
12:54:32|43251.28
12:54:33|43247.97
12:54:34|43243.2
12:54:34|43244.12
12:54:36|43250.47
12:54:37|43239.92
12:54:37|43236.73
12:54:39|43240.83
12:54:40|43236.47
12:54:41|43239.12
12:54:42|43237.42
12:54:43|43235.84
12:54:44|43235.69
12:54:45|43230.73
12:54:45|43232.27
12:54:47|43233.49
12:54:48|43231.66
12:54:49|43231.77
12:54:50|43230.94
12:54:51|43232.39
12:54:53|43234.19
12:54:53|43232.85
12:54:54|43234.69
12:54:56|43233.57
12:54:56|43235.96
12:54:57|43248.
12:54:58|43246.45
12:54:59|43244.76
12:55:00|43246.64
12:55:01|43246.98
12:55:03|43251.08
12:55:03|43252.69
12:55:05|43250.22
12:55:05|43247.96
12:55:07|43252.24
12:55:07|43247.6
12:55:08|43250.37
12:55:09|43249.3
12:55:11|43245.68
12:55:12|43239.3
12:55:13|43235.03
12:55:13|43235.67
12:55:14|43228.88
12:55:16|43230.49
12:55:16|43230.56
12:55:18|43233.28
12:55:19|43234.18
12:55:20|43231.73
12:55:20|43233.86
12:55:22|43238.53
12:55:23|43245.98
12:55:23|43249.31
12:55:25|43241.27
12:55:25|43237.41
12:55:26|43237.74
12:55:28|43236.06
12:55:28|43235.75
12:55:30|43234.03
12:55:31|43241.22
12:55:32|43240.16
12:55:33|43239.93
12:55:34|43240.88
12:55:35|43241.56
12:55:36|43239.24
12:55:37|43239.24
12:55:38|43242.21
12:55:39|43242.47
12:55:40|43238.34
12:55:41|43232.01
12:55:42|43233.87
12:55:43|43232.53
12:55:44|43234.2
12:55:45|43234.62
12:55:46|43236.54
12:55:47|43239.77
12:55:48|43232.6
12:55:49|43255.81
12:55:50|43257.54
12:55:51|43258.14
12:55:52|43263.03
12:55:53|43264.
12:55:54|43262.09
12:55:55|43267.42
12:55:56|43267.99
12:55:57|43267.69
12:55:58|43267.81
12:55:59|43263.16
12:56:00|43262.78
12:56:01|43259.68
12:56:02|43255.99
12:56:03|43257.03
12:56:05|43251.54
12:56:06|43253.03
12:56:07|43251.3
12:56:08|43243.42
12:56:10|43243.02
12:56:11|43249.71
12:56:12|43248.35
12:56:13|43248.73
12:56:14|43248.83
12:56:15|43246.83
12:56:16|43249.26
12:56:17|43246.38
12:56:18|43248.29
12:56:19|43247.65
12:56:20|43250.49
12:56:21|43249.85
12:56:22|43250.6
12:56:23|43252.96
12:56:24|43250.62
12:56:25|43251.82
12:56:26|43251.7
12:56:27|43249.02
12:56:28|43254.46
12:56:29|43257.47
12:56:30|43258.16
12:56:32|43260.62
12:56:32|43261.33
12:56:33|43262.3
12:56:34|43261.41
12:56:35|43262.25
12:56:36|43263.67
12:56:37|43262.6
12:56:38|43263.05
12:56:40|43263.31
12:56:41|43265.7
12:56:42|43264.72
12:56:43|43259.47
12:56:44|43260.65
12:56:45|43261.2
12:56:46|43261.46
12:56:47|43267.51
12:56:48|43270.87
12:56:49|43269.29
12:56:50|43270.09
12:56:51|43267.3
12:56:52|43266.31
12:56:53|43265.89
12:56:54|43264.89
12:56:55|43263.79
12:56:56|43259.6
12:56:57|43254.75
12:56:58|43256.67
12:56:59|43258.41
12:57:00|43256.18
12:57:01|43257.2
12:57:02|43259.51
12:57:03|43259.5
12:57:04|43258.27
12:57:06|43259.87
12:57:07|43260.03
12:57:07|43262.31
12:57:09|43259.24
12:57:09|43262.91
12:57:11|43261.9
12:57:12|43263.47
12:57:12|43264.72
12:57:14|43263.6
12:57:15|43260.29
12:57:16|43260.81
12:57:17|43260.32
12:57:18|43261.16
12:57:18|43257.28
12:57:19|43256.06
12:57:21|43258.01
12:57:22|43257.44
12:57:23|43260.03
12:57:23|43260.84
12:57:25|43259.48
12:57:26|43257.25
12:57:27|43256.06
12:57:28|43256.48
12:57:29|43256.97
12:57:30|43252.92
12:57:30|43254.42
12:57:32|43254.59
12:57:32|43254.2
12:57:33|43252.61
12:57:35|43252.29
12:57:35|43252.82
12:57:37|43254.4
12:57:38|43257.01
12:57:39|43254.43
12:57:40|43255.13
12:57:41|43255.51
12:57:42|43253.03
12:57:43|43255.55
12:57:44|43255.
12:57:45|43254.51
12:57:46|43254.36
12:57:47|43256.29
12:57:48|43252.27
12:57:49|43253.01
12:57:50|43253.53
12:57:51|43251.22
12:57:52|43252.15
12:57:53|43253.24
12:57:54|43251.59
12:57:55|43252.86
12:57:56|43251.29
12:57:57|43253.52
12:57:58|43254.07
12:57:59|43254.88
12:58:00|43256.31
12:58:01|43256.36
12:58:02|43255.86
12:58:03|43257.24
12:58:04|43256.39
12:58:05|43255.58
12:58:07|43256.35
12:58:08|43256.96
12:58:08|43255.87
12:58:10|43256.66
12:58:11|43256.17
12:58:12|43257.4
12:58:14|43256.35
12:58:15|43256.36
12:58:16|43258.08
12:58:16|43258.87
12:58:18|43262.45
12:58:19|43261.37
12:58:20|43259.21
12:58:21|43260.46
12:58:22|43261.12
12:58:23|43261.48
12:58:24|43261.13
12:58:26|43261.64
12:58:27|43260.43
12:58:28|43261.65
12:58:28|43260.71
12:58:30|43260.68
12:58:30|43262.44
12:58:31|43260.62
12:58:32|43260.88
12:58:33|43260.3
12:58:34|43261.
12:58:36|43264.44
12:58:37|43264.62
12:58:37|43261.25
12:58:38|43263.74
12:58:39|43262.41
12:58:41|43261.01
12:58:42|43261.01
12:58:42|43260.9
12:58:43|43259.96
12:58:44|43260.47
12:58:45|43259.97
12:58:46|43261.36
12:58:47|43260.53
12:58:48|43259.51
12:58:50|43259.68
12:58:51|43260.66
12:58:52|43260.44
12:58:53|43261.35
12:58:53|43258.32
12:58:54|43258.01
12:58:55|43257.43
12:58:56|43257.67
12:58:58|43258.15
12:58:58|43258.45
12:58:59|43254.86
12:59:00|43255.91
12:59:01|43254.63
12:59:02|43256.38
12:59:04|43254.82
12:59:04|43255.36
12:59:05|43255.52
12:59:07|43257.29
12:59:08|43256.23
12:59:09|43258.63
12:59:10|43258.42
12:59:11|43255.72
12:59:13|43255.1
12:59:14|43255.21
12:59:15|43255.25
12:59:16|43257.67
12:59:16|43258.01
12:59:18|43257.46
12:59:18|43258.78
12:59:20|43257.33
12:59:20|43258.92
12:59:21|43258.02
12:59:23|43254.27
12:59:24|43254.98
12:59:24|43257.73
12:59:25|43257.63
12:59:26|43256.54
12:59:28|43257.12
12:59:29|43258.65
12:59:30|43254.75
12:59:31|43257.89
12:59:32|43257.8
12:59:33|43258.61
12:59:34|43254.35
12:59:35|43254.97
12:59:36|43255.08
12:59:37|43256.03
12:59:38|43255.9
12:59:39|43254.84
12:59:40|43255.84
12:59:41|43255.84
12:59:42|43255.72
12:59:43|43257.58
12:59:44|43257.52
12:59:45|43256.14
12:59:46|43256.94
12:59:48|43255.81
12:59:48|43255.37
12:59:49|43255.55
12:59:51|43256.11
12:59:51|43256.38
12:59:52|43257.21
12:59:53|43256.83
12:59:54|43256.42
12:59:56|43255.43
12:59:56|43255.64
12:59:57|43253.84
12:59:58|43256.8
13:00:00|43255.82
13:00:00|43256.59
13:00:01|43258.
13:00:03|43262.64
13:00:03|43261.6
13:00:05|43255.09
13:00:06|43255.22
13:00:07|43256.56
13:00:09|43259.71
13:00:09|43268.
13:00:11|43272.99
13:00:12|43275.2
13:00:13|43277.04
13:00:14|43274.68
13:00:15|43279.14
13:00:16|43278.94
13:00:17|43277.02
13:00:18|43277.6
13:00:19|43277.51
13:00:20|43276.1
13:00:21|43275.12
13:00:22|43273.01
13:00:23|43264.03
13:00:24|43255.09
13:00:25|43258.61
13:00:26|43264.15
13:00:27|43262.94
13:00:28|43262.19
13:00:30|43258.62
13:00:30|43259.9
13:00:31|43259.53
13:00:33|43265.78
13:00:33|43266.5
13:00:34|43266.43
13:00:36|43263.86
13:00:37|43263.74
13:00:37|43267.81
13:00:38|43267.36
13:00:39|43268.89
13:00:40|43271.35
13:00:41|43269.28
13:00:42|43267.53
13:00:43|43271.19
13:00:44|43270.97
13:00:45|43273.7
13:00:46|43275.34
13:00:47|43276.13
13:00:48|43276.
13:00:49|43274.26
13:00:50|43271.19
13:00:51|43276.09
13:00:52|43273.01
13:00:53|43273.53
13:00:54|43277.18
13:00:55|43278.96
13:00:56|43278.43
13:00:58|43277.9
13:00:58|43276.72
13:00:59|43275.89
13:01:00|43277.94
13:01:01|43277.65
13:01:02|43278.66
13:01:03|43276.64
13:01:04|43278.93
13:01:05|43280.1
13:01:07|43279.64
13:01:07|43280.5
13:01:09|43280.54
13:01:10|43278.93
13:01:11|43277.3
13:01:12|43277.05
13:01:13|43276.81
13:01:15|43279.
13:01:16|43278.03
13:01:16|43279.24
13:01:17|43280.43
13:01:19|43281.83
13:01:19|43278.9
13:01:21|43278.96
13:01:21|43280.32
13:01:23|43280.67
13:01:23|43278.9
13:01:24|43268.06
13:01:26|43268.82
13:01:26|43267.69
13:01:27|43267.29
13:01:28|43265.79
13:01:30|43267.04
13:01:30|43270.87
13:01:31|43270.87
13:01:33|43272.18
13:01:34|43275.44
13:01:35|43275.85
13:01:37|43272.89
13:01:37|43273.67
13:01:39|43272.34
13:01:39|43272.37
13:01:41|43275.44
13:01:42|43277.5
13:01:43|43276.29
13:01:44|43275.44
13:01:45|43275.62
13:01:46|43275.68
13:01:47|43277.82
13:01:48|43281.3
13:01:49|43285.34
13:01:50|43282.85
13:01:51|43282.65
13:01:52|43278.53
13:01:53|43275.99
13:01:54|43266.97
13:01:55|43270.64
13:01:56|43271.83
13:01:57|43274.89
13:01:58|43274.42
13:02:00|43272.43
13:02:00|43271.62
13:02:01|43274.78
13:02:02|43276.04
13:02:03|43277.05
13:02:05|43277.89
13:02:05|43276.51
13:02:06|43277.33
13:02:07|43276.08
13:02:08|43278.78
13:02:09|43282.09
13:02:13|43283.92
13:02:13|43282.73
13:02:15|43282.18
13:02:16|43283.75
13:02:17|43283.75
13:02:18|43282.57
13:02:18|43283.64
13:02:21|43284.33
13:02:21|43282.02
13:02:23|43279.98
13:02:23|43283.46
13:02:24|43286.76
13:02:25|43286.76
13:02:27|43287.19
13:02:27|43288.77
13:02:28|43288.76
13:02:30|43290.16
13:02:30|43290.36
13:02:32|43291.74
13:02:33|43295.97
13:02:34|43293.81
13:02:34|43297.45
13:02:35|43294.46
13:02:37|43302.4
13:02:38|43300.63
13:02:39|43300.01
13:02:40|43296.04
13:02:41|43289.84
13:02:42|43282.79
13:02:43|43280.33
13:02:44|43278.27
13:02:45|43279.83
13:02:46|43276.02
13:02:47|43277.4
13:02:48|43277.05
13:02:49|43273.65
13:02:50|43275.88
13:02:51|43273.78
13:02:52|43272.66
13:02:53|43274.24
13:02:54|43276.92
13:02:55|43277.32
13:02:56|43278.47
13:02:57|43278.55
13:02:58|43280.01
13:02:59|43280.79
13:03:00|43281.9
13:03:01|43277.85
13:03:02|43282.66
13:03:03|43284.95
13:03:04|43284.32
13:03:05|43286.41
13:03:06|43287.13
13:03:07|43293.97
13:03:08|43292.79
13:03:09|43294.
13:03:10|43292.75
13:03:11|43293.84
13:03:13|43295.7
13:03:14|43295.7
13:03:15|43293.84
13:03:16|43293.52
13:03:18|43295.26
13:03:18|43299.22
13:03:20|43306.47
13:03:20|43306.85
13:03:21|43322.
13:03:22|43312.42
13:03:23|43314.95
13:03:25|43307.39
13:03:25|43296.34
13:03:27|43295.3
13:03:27|43294.85
13:03:28|43293.27
13:03:29|43295.06
13:03:30|43288.67
13:03:31|43286.18
13:03:33|43292.39
13:03:33|43301.37
13:03:34|43303.03
13:03:35|43304.8
13:03:36|43303.31
13:03:37|43304.42
13:03:38|43301.79
13:03:40|43304.37
13:03:41|43303.98
13:03:42|43301.2
13:03:43|43305.55
13:03:44|43309.01
13:03:45|43308.2
13:03:46|43310.25
13:03:47|43311.
13:03:48|43310.33
13:03:49|43307.74
13:03:50|43306.79
13:03:51|43304.31
13:03:52|43306.73
13:03:53|43309.77
13:03:54|43307.84
13:03:55|43308.13
13:03:57|43309.71
13:03:58|43309.58
13:03:58|43306.42
13:03:59|43304.
13:04:00|43304.
13:04:01|43305.33
13:04:02|43307.74
13:04:03|43311.38
13:04:04|43311.58
13:04:05|43312.51
13:04:06|43313.95
13:04:07|43321.25
13:04:08|43318.25
13:04:09|43318.61
13:04:10|43317.25
13:04:12|43314.94
13:04:14|43313.83
13:04:15|43316.07
13:04:15|43315.51
13:04:16|43316.
13:04:18|43318.48
13:04:19|43319.84
13:04:19|43317.8
13:04:20|43315.99
13:04:22|43314.
13:04:23|43311.96
13:04:24|43309.93
13:04:25|43307.87
13:04:26|43306.06
13:04:27|43309.37
13:04:28|43309.7
13:04:29|43314.59
13:04:30|43311.72
13:04:31|43310.81
13:04:32|43310.8
13:04:33|43309.96
13:04:34|43316.79
13:04:35|43314.64
13:04:36|43319.23
13:04:37|43316.48
13:04:39|43318.31
13:04:39|43321.64
13:04:40|43323.5
13:04:42|43323.98
13:04:42|43320.94
13:04:43|43319.83
13:04:45|43316.11
13:04:45|43316.44
13:04:46|43313.21
13:04:48|43312.52
13:04:49|43311.72
13:04:50|43315.09
13:04:51|43318.11
13:04:52|43315.35
13:04:53|43315.54
13:04:54|43315.95
13:04:55|43315.21
13:04:56|43313.98
13:04:57|43312.97
13:04:58|43315.72
13:04:59|43316.19
13:05:00|43314.
13:05:01|43312.41
13:05:02|43312.62
13:05:03|43312.29
13:05:04|43303.43
13:05:05|43306.27
13:05:06|43304.89
13:05:07|43309.08
13:05:08|43304.83
13:05:09|43306.92
13:05:10|43304.87
13:05:11|43304.05
13:05:12|43313.58
13:05:14|43313.95
13:05:14|43316.99
13:05:16|43316.45
13:05:17|43313.99
13:05:18|43309.09
13:05:19|43316.
13:05:20|43313.17
13:05:21|43313.14
13:05:22|43315.61
13:05:23|43317.55
13:05:24|43317.11
13:05:25|43315.55
13:05:26|43313.32
13:05:27|43314.06
13:05:28|43314.31
13:05:29|43314.77
13:05:30|43315.02
13:05:31|43318.09
13:05:32|43319.77
13:05:33|43318.51
13:05:34|43315.27
13:05:35|43315.56
13:05:36|43309.49
13:05:37|43309.23
13:05:38|43307.66
13:05:39|43303.2
13:05:41|43303.29
13:05:41|43304.07
13:05:42|43307.01
13:05:43|43305.38
13:05:44|43307.58
13:05:46|43310.24
13:05:46|43306.17
13:05:47|43307.2
13:05:48|43305.55
13:05:49|43307.37
13:05:50|43310.68
13:05:51|43308.1
13:05:52|43308.12
13:05:53|43305.
13:05:54|43304.47
13:05:55|43304.59
13:05:56|43306.46
13:05:58|43306.26
13:05:58|43306.5
13:05:59|43305.24
13:06:00|43306.07
13:06:02|43307.26
13:06:02|43307.26
13:06:03|43308.38
13:06:04|43310.68
13:06:05|43308.73
13:06:06|43309.33
13:06:07|43308.24
13:06:08|43308.42
13:06:09|43308.42
13:06:10|43301.21
13:06:12|43300.53
13:06:12|43299.22
13:06:14|43289.76
13:06:15|43288.92
13:06:17|43287.85
13:06:17|43289.13
13:06:18|43286.78
13:06:20|43281.72
13:06:21|43281.17
13:06:22|43281.08
13:06:22|43282.97
13:06:24|43289.01
13:06:25|43284.25
13:06:26|43285.03
13:06:27|43282.59
13:06:28|43279.81
13:06:30|43277.05
13:06:30|43277.98
13:06:32|43277.85
13:06:32|43271.81
13:06:34|43273.7
13:06:35|43278.41
13:06:35|43277.24
13:06:36|43277.54
13:06:37|43279.39
13:06:38|43279.65
13:06:39|43278.26
13:06:40|43278.7
13:06:42|43274.38
13:06:43|43273.52
13:06:44|43274.5
13:06:44|43280.71
13:06:46|43284.01
13:06:47|43289.76
13:06:47|43282.94
13:06:48|43283.41
13:06:50|43277.41
13:06:50|43270.29
13:06:51|43273.72
13:06:53|43276.97
13:06:54|43275.38
13:06:54|43271.
13:06:56|43268.76
13:06:56|43268.41
13:06:57|43267.3
13:06:59|43270.08
13:07:00|43270.1
13:07:00|43273.6
13:07:02|43267.64
13:07:02|43266.07
13:07:03|43264.42
13:07:04|43266.88
13:07:05|43268.
13:07:07|43270.46
13:07:07|43268.81
13:07:08|43270.7
13:07:09|43270.73
13:07:10|43270.71
13:07:11|43271.34
13:07:13|43266.92
13:07:14|43266.7
13:07:16|43255.93
13:07:17|43253.68
13:07:17|43253.64
13:07:18|43252.8
13:07:20|43252.26
13:07:21|43253.97
13:07:22|43252.52
13:07:23|43253.9
13:07:24|43252.66
13:07:25|43255.21
13:07:26|43259.55
13:07:27|43255.17
13:07:28|43254.16
13:07:29|43254.14
13:07:30|43255.38
13:07:31|43253.7
13:07:32|43254.52
13:07:33|43255.28
13:07:34|43255.15
13:07:35|43255.15
13:07:36|43254.69
13:07:37|43253.55
13:07:38|43254.93
13:07:39|43254.5
13:07:41|43253.24
13:07:41|43253.15
13:07:42|43250.4
13:07:43|43250.41
13:07:44|43251.08
13:07:45|43250.84
13:07:46|43253.49
13:07:48|43252.62
13:07:49|43253.12
13:07:49|43248.67
13:07:50|43249.65
13:07:51|43252.66
13:07:52|43250.68
13:07:53|43252.26
13:07:54|43248.2
13:07:55|43249.88
13:07:56|43250.33
13:07:57|43249.63
13:07:58|43254.31
13:08:00|43257.98
13:08:00|43258.74
13:08:01|43260.88
13:08:03|43256.54
13:08:03|43256.62
13:08:05|43252.28
13:08:05|43253.71
13:08:06|43251.33
13:08:07|43251.18
13:08:08|43252.33
13:08:09|43252.07
13:08:11|43252.54
13:08:11|43250.14
13:08:13|43252.
13:08:14|43250.15
13:08:14|43250.
13:08:15|43252.27
13:08:16|43255.03
13:08:18|43254.55
13:08:19|43253.01
13:08:20|43254.19
13:08:21|43254.99
13:08:22|43257.12
13:08:23|43257.26
13:08:24|43242.52
13:08:25|43242.12
13:08:26|43241.4
13:08:27|43238.34
13:08:28|43233.51
13:08:30|43236.14
13:08:31|43234.49
13:08:31|43232.3
13:08:33|43233.09
13:08:33|43232.06
13:08:35|43230.53
13:08:35|43230.
13:08:37|43228.51
13:08:38|43231.01
13:08:39|43236.47
13:08:40|43232.55
13:08:41|43233.18
13:08:42|43233.59
13:08:43|43235.91
13:08:44|43242.29
13:08:45|43246.34
13:08:46|43248.43
13:08:47|43249.82
13:08:48|43246.35
13:08:49|43245.93
13:08:50|43245.39
13:08:51|43250.31
13:08:52|43247.83
13:08:53|43247.05
13:08:54|43247.33
13:08:55|43247.69
13:08:56|43246.76
13:08:57|43244.73
13:08:58|43244.98
13:08:59|43243.
13:09:00|43247.76
13:09:01|43247.15
13:09:02|43247.32
13:09:03|43247.32
13:09:04|43250.63
13:09:05|43245.89
13:09:06|43246.12
13:09:07|43246.97
13:09:08|43243.83
13:09:09|43244.95
13:09:10|43246.3
13:09:11|43244.41
13:09:12|43247.75
13:09:13|43249.66
13:09:14|43248.83
13:09:15|43249.53
13:09:16|43249.98
13:09:18|43252.12
13:09:19|43251.45
13:09:20|43252.59
13:09:21|43251.27
13:09:22|43250.47
13:09:24|43251.48
13:09:24|43243.07
13:09:25|43241.52
13:09:26|43238.98
13:09:27|43241.95
13:09:29|43244.54
13:09:30|43243.94
13:09:30|43244.97
13:09:32|43243.3
13:09:32|43244.13
13:09:33|43244.47
13:09:35|43244.4
13:09:36|43247.98
13:09:37|43248.2
13:09:38|43247.63
13:09:39|43248.18
13:09:40|43249.71
13:09:41|43246.87
13:09:42|43243.32
13:09:43|43242.86
13:09:44|43243.65
13:09:45|43241.78
13:09:46|43243.44
13:09:48|43246.64
13:09:48|43245.55
13:09:49|43245.55
13:09:50|43246.15
13:09:51|43246.15
13:09:52|43246.77
13:09:53|43243.95
13:09:54|43243.95
13:09:55|43247.49
13:09:57|43246.86
13:09:58|43246.72
13:09:58|43247.56
13:10:00|43249.11
13:10:01|43246.63
13:10:02|43241.47
13:10:02|43235.33
13:10:04|43236.05
13:10:05|43232.86
13:10:05|43228.28
13:10:06|43231.95
13:10:08|43240.83
13:10:09|43235.98
13:10:10|43231.26
13:10:10|43227.17
13:10:12|43227.12
13:10:13|43226.2
13:10:13|43225.52
13:10:15|43224.19
13:10:16|43224.84
13:10:18|43230.18
13:10:18|43224.97
13:10:20|43225.8
13:10:21|43225.06
13:10:21|43223.
13:10:23|43221.37
13:10:24|43220.3
13:10:24|43220.12
13:10:25|43222.22
13:10:26|43222.92
13:10:27|43223.11
13:10:28|43226.01
13:10:29|43229.9
13:10:31|43230.14
13:10:32|43229.51
13:10:32|43233.56
13:10:33|43230.22
13:10:35|43232.69
13:10:36|43231.96
13:10:36|43230.5
13:10:38|43230.93
13:10:39|43241.25
13:10:40|43237.35
13:10:41|43236.55
13:10:42|43237.06
13:10:42|43235.72
13:10:44|43241.99
13:10:45|43243.13
13:10:45|43246.8
13:10:46|43247.5
13:10:48|43247.2
13:10:49|43248.1
13:10:50|43246.21
13:10:50|43244.36
13:10:51|43244.36
13:10:53|43243.49
13:10:53|43243.72
13:10:55|43242.11
13:10:56|43240.17
13:10:57|43239.01
13:10:58|43240.06
13:10:59|43240.86
13:11:00|43242.22
13:11:01|43242.01
13:11:02|43245.89
13:11:02|43246.01
13:11:03|43245.32
13:11:05|43245.25
13:11:05|43244.35
13:11:07|43244.36
13:11:08|43246.04
13:11:09|43242.
13:11:10|43240.76
13:11:10|43244.46
13:11:12|43247.29
13:11:13|43246.89
13:11:14|43247.43
13:11:15|43256.37
13:11:16|43255.06
13:11:17|43255.06
13:11:19|43255.43
13:11:20|43253.09
13:11:21|43252.87
13:11:22|43253.25
13:11:23|43253.49
13:11:24|43252.84
13:11:25|43249.38
13:11:26|43247.88
13:11:27|43252.
13:11:28|43249.
13:11:29|43246.81
13:11:30|43249.03
13:11:31|43250.39
13:11:32|43247.04
13:11:33|43247.19
13:11:34|43247.68
13:11:35|43247.86
13:11:36|43247.86
13:11:37|43252.
13:11:39|43248.14
13:11:40|43247.28
13:11:41|43249.99
13:11:42|43249.99
13:11:43|43247.95
13:11:44|43246.22
13:11:45|43248.93
13:11:46|43247.87
13:11:47|43248.41
13:11:47|43247.54
13:11:48|43239.96
13:11:50|43240.76
13:11:51|43236.33
13:11:52|43237.76
13:11:53|43235.99
13:11:53|43237.07
13:11:55|43235.71
13:11:56|43238.34
13:11:56|43237.87
13:11:57|43240.83
13:11:59|43239.28
13:12:00|43239.99
13:12:01|43239.04
13:12:02|43240.19
13:12:03|43240.21
13:12:03|43239.34
13:12:05|43240.39
13:12:05|43240.39
13:12:06|43240.67
13:12:08|43244.19
13:12:09|43244.16
13:12:09|43245.05
13:12:11|43245.3
13:12:12|43248.55
13:12:13|43251.71
13:12:14|43250.01
13:12:14|43251.29
13:12:15|43253.64
13:12:17|43255.95
13:12:18|43253.13
13:12:19|43253.13
13:12:20|43254.67
13:12:22|43255.11
13:12:23|43252.66
13:12:24|43250.85
13:12:25|43248.41
13:12:25|43251.08
13:12:26|43250.27
13:12:28|43250.21
13:12:28|43249.11
13:12:30|43253.22
13:12:31|43251.93
13:12:31|43251.93
13:12:32|43251.07
13:12:34|43251.49
13:12:34|43251.51
13:12:36|43252.01
13:12:37|43245.61
13:12:37|43246.52
13:12:39|43240.99
13:12:40|43239.29
13:12:41|43239.81
13:12:42|43238.78
13:12:43|43233.7
13:12:44|43235.86
13:12:45|43236.27
13:12:46|43237.65
13:12:47|43238.84
13:12:48|43239.23
13:12:49|43243.8
13:12:50|43244.1
13:12:51|43241.69
13:12:52|43241.69
13:12:53|43243.08
13:12:54|43243.08
13:12:55|43243.08
13:12:56|43243.62
13:12:57|43242.89
13:12:58|43242.89
13:12:59|43242.89
13:13:00|43240.7
13:13:01|43239.31
13:13:02|43240.25
13:13:03|43240.28
13:13:04|43238.81
13:13:05|43240.
13:13:06|43241.26
13:13:07|43241.27
13:13:08|43242.03
13:13:09|43243.13
13:13:10|43243.77
13:13:11|43243.94
13:13:12|43243.04
13:13:13|43243.04
13:13:14|43244.9
13:13:15|43243.66
13:13:16|43244.02
13:13:17|43244.79
13:13:18|43246.08
13:13:19|43244.83
13:13:21|43248.72
13:13:23|43249.88
13:13:23|43248.11
13:13:25|43249.05
13:13:26|43249.51
13:13:26|43249.14
13:13:27|43250.38
13:13:28|43250.38
13:13:30|43249.5
13:13:30|43248.76
13:13:32|43249.64
13:13:32|43250.46
13:13:34|43248.84
13:13:35|43250.41
13:13:36|43249.13
13:13:37|43250.43
13:13:37|43250.43
13:13:39|43252.72
13:13:40|43253.82
13:13:42|43252.07
13:13:43|43252.31
13:13:44|43252.9
13:13:44|43252.93
13:13:45|43251.89
13:13:46|43255.12
13:13:48|43255.74
13:13:49|43253.03
13:13:49|43254.83
13:13:50|43255.82
13:13:52|43255.38
13:13:53|43247.65
13:13:53|43249.98
13:13:54|43248.4
13:13:55|43248.98
13:13:56|43249.99
13:13:57|43250.
13:13:58|43250.
13:13:59|43251.23
13:14:00|43255.65
13:14:01|43253.42
13:14:02|43252.29
13:14:03|43253.41
13:14:05|43253.73
13:14:06|43253.97
13:14:07|43255.38
13:14:07|43253.07
13:14:08|43254.48
13:14:09|43254.59
13:14:10|43256.1
13:14:11|43266.
13:14:12|43263.22
13:14:14|43264.31
13:14:14|43265.82
13:14:16|43263.4
13:14:16|43262.01
13:14:18|43265.4
13:14:18|43263.53
13:14:19|43264.94
13:14:21|43263.88
13:14:22|43265.89
13:14:23|43263.94
13:14:25|43264.76
13:14:26|43264.99
13:14:26|43264.99
13:14:28|43262.06
13:14:28|43262.98
13:14:30|43263.09
13:14:31|43266.
13:14:32|43264.97
13:14:33|43262.75
13:14:34|43264.31
13:14:35|43265.5
13:14:36|43266.89
13:14:37|43267.6
13:14:38|43266.65
13:14:39|43266.6
13:14:40|43266.93
13:14:41|43266.93
13:14:42|43266.11
13:14:43|43266.25
13:14:44|43266.1
13:14:45|43264.19
13:14:46|43264.93
13:14:47|43266.96
13:14:48|43266.79
13:14:49|43267.32
13:14:50|43267.6
13:14:51|43267.32
13:14:53|43265.5
13:14:53|43265.49
13:14:55|43263.84
13:14:56|43264.29
13:14:57|43264.41
13:14:57|43265.31
13:14:58|43266.3
13:14:59|43266.62
13:15:01|43267.61
13:15:01|43266.89
13:15:02|43270.21
13:15:04|43269.84
13:15:04|43271.23
13:15:05|43267.8
13:15:06|43271.29
13:15:07|43272.02
13:15:09|43271.79
13:15:09|43272.97
13:15:10|43271.16
13:15:11|43271.15
13:15:12|43271.38
13:15:14|43267.87
13:15:15|43267.74
13:15:16|43267.22
13:15:17|43267.05
13:15:18|43267.5
13:15:19|43267.44
13:15:20|43267.98
13:15:21|43266.2
13:15:22|43268.
13:15:23|43269.65
13:15:25|43279.6
13:15:25|43279.34
13:15:26|43280.89
13:15:27|43278.9
13:15:29|43278.87
13:15:30|43280.
13:15:31|43280.54
13:15:32|43283.98
13:15:33|43288.73
13:15:34|43290.57
13:15:36|43289.77
13:15:36|43287.04
13:15:37|43288.03
13:15:38|43286.57
13:15:39|43288.27
13:15:41|43288.8
13:15:41|43288.46
13:15:44|43283.56
13:15:45|43283.18
13:15:46|43278.95
13:15:47|43281.62
13:15:47|43282.6
13:15:48|43280.01
13:15:49|43281.18
13:15:50|43284.71
13:15:52|43288.95
13:15:53|43288.86
13:15:55|43290.59
13:15:56|43291.83
13:15:58|43295.54
13:15:58|43292.54
13:15:59|43294.14
13:16:00|43295.88
13:16:01|43297.55
13:16:03|43297.15
13:16:03|43295.41
13:16:05|43292.87
13:16:06|43291.59
13:16:07|43295.79
13:16:08|43295.21
13:16:10|43302.55
13:16:11|43305.
13:16:13|43304.83
13:16:13|43302.56
13:16:15|43302.4
13:16:16|43301.86
13:16:16|43300.17
13:16:18|43302.94
13:16:19|43303.45
13:16:21|43304.65
13:16:22|43304.34
13:16:22|43301.81
13:16:24|43300.9
13:16:25|43300.67
13:16:26|43302.63
13:16:26|43306.65
13:16:27|43305.96
13:16:29|43304.68
13:16:30|43305.49
13:16:31|43306.29
13:16:32|43306.51
13:16:33|43308.45
13:16:34|43304.25
13:16:35|43306.67
13:16:36|43307.53
13:16:37|43310.99
13:16:38|43309.44
13:16:39|43310.62
13:16:40|43313.4
13:16:41|43313.76
13:16:42|43310.42
13:16:43|43314.32
13:16:44|43313.3
13:16:45|43314.
13:16:46|43316.43
13:16:47|43319.28
13:16:48|43318.52
13:16:49|43317.17
13:16:50|43317.35
13:16:51|43316.51
13:16:52|43318.52
13:16:53|43318.31
13:16:54|43317.55
13:16:55|43319.12
13:16:56|43316.72
13:16:58|43320.28
13:16:58|43320.4
13:17:00|43317.89
13:17:02|43320.19
13:17:03|43319.16
13:17:04|43319.22
13:17:05|43319.79
13:17:06|43321.1
13:17:07|43317.28
13:17:08|43312.25
13:17:09|43304.44
13:17:10|43304.16
13:17:11|43297.38
13:17:12|43293.9
13:17:13|43289.7
13:17:14|43287.41
13:17:15|43293.08
13:17:16|43301.82
13:17:18|43312.22
13:17:19|43306.2
13:17:20|43306.71
13:17:21|43305.47
13:17:22|43306.59
13:17:22|43305.54
13:17:23|43302.28
13:17:25|43304.27
13:17:26|43305.77
13:17:27|43302.72
13:17:28|43306.65
13:17:29|43311.
13:17:30|43306.01
13:17:31|43308.74
13:17:32|43309.12
13:17:34|43308.98
13:17:35|43305.54
13:17:36|43306.33
13:17:36|43306.59
13:17:38|43307.62
13:17:39|43308.69
13:17:39|43308.01
13:17:40|43306.7
13:17:42|43308.17
13:17:43|43308.72
13:17:43|43308.76
13:17:45|43311.37
13:17:46|43317.05
13:17:47|43315.29
13:17:48|43319.87
13:17:49|43316.26
13:17:50|43316.32
13:17:51|43317.93
13:17:52|43315.75
13:17:53|43317.78
13:17:54|43318.28
13:17:55|43323.3
13:17:56|43324.92
13:17:57|43331.79
13:17:58|43335.21
13:17:59|43331.26
13:18:01|43332.23
13:18:02|43338.08
13:18:02|43336.76
13:18:03|43339.04
13:18:04|43343.7
13:18:06|43353.31
13:18:07|43350.72
13:18:07|43350.97
13:18:09|43352.41
13:18:10|43352.65
13:18:12|43343.6
13:18:12|43346.27
13:18:14|43340.81
13:18:15|43338.08
13:18:16|43334.04
13:18:17|43330.34
13:18:17|43330.82
13:18:19|43334.53
13:18:19|43341.91
13:18:20|43340.14
13:18:21|43340.
13:18:23|43340.03
13:18:24|43336.92
13:18:25|43336.83
13:18:26|43336.98
13:18:27|43336.4
13:18:28|43337.24
13:18:29|43337.69
13:18:30|43337.47
13:18:31|43340.85
13:18:32|43340.78
13:18:33|43340.59
13:18:34|43341.11
13:18:35|43338.7
13:18:36|43343.19
13:18:37|43346.57
13:18:38|43345.09
13:18:39|43347.59
13:18:40|43342.41
13:18:41|43347.92
13:18:42|43351.94
13:18:43|43349.77
13:18:44|43347.71
13:18:45|43349.49
13:18:46|43350.56
13:18:47|43349.91
13:18:48|43352.17
13:18:50|43354.17
13:18:51|43354.39
13:18:51|43354.49
13:18:52|43355.07
13:18:53|43353.29
13:18:54|43353.97
13:18:55|43352.59
13:18:56|43358.13
13:18:57|43359.26
13:18:58|43355.13
13:18:59|43357.72
13:19:00|43346.08
13:19:02|43345.14
13:19:03|43344.55
13:19:05|43345.23
13:19:06|43351.17
13:19:07|43349.1
13:19:08|43349.43
13:19:09|43344.35
13:19:10|43342.38
13:19:11|43343.98
13:19:13|43343.31
13:19:13|43346.67
13:19:15|43348.73
13:19:16|43349.52
13:19:17|43350.79
13:19:18|43355.62
13:19:18|43358.17
13:19:20|43360.
13:19:21|43372.18
13:19:21|43367.87
13:19:23|43364.84
13:19:24|43364.
13:19:25|43365.42
13:19:26|43362.26
13:19:26|43362.76
13:19:28|43371.01
13:19:29|43367.95
13:19:29|43362.
13:19:30|43358.19
13:19:31|43355.99
13:19:33|43354.27
13:19:34|43353.54
13:19:35|43352.59
13:19:36|43356.22
13:19:37|43358.56
13:19:38|43358.11
13:19:40|43354.7
13:19:40|43351.77
13:19:42|43352.09
13:19:43|43353.15
13:19:44|43347.86
13:19:45|43350.63
13:19:45|43351.21
13:19:46|43350.23
13:19:47|43349.08
13:19:49|43352.53
13:19:50|43352.49
13:19:51|43351.6
13:19:52|43352.28
13:19:53|43360.17
13:19:54|43357.8
13:19:56|43357.04
13:19:56|43353.11
13:19:58|43354.86
13:19:58|43362.13
13:19:59|43358.75
13:20:01|43361.85
13:20:01|43358.5
13:20:03|43358.84
13:20:04|43360.02
13:20:06|43355.61
13:20:07|43357.23
13:20:09|43353.66
13:20:09|43354.52
13:20:10|43357.99
13:20:11|43357.98
13:20:12|43355.67
13:20:14|43355.99
13:20:14|43356.27
13:20:16|43356.86
13:20:16|43355.65
13:20:17|43349.56
13:20:18|43348.64
13:20:20|43344.41
13:20:20|43345.83
13:20:21|43348.38
13:20:23|43352.1
13:20:24|43352.41
13:20:25|43337.92
13:20:26|43357.3
13:20:27|43354.26
13:20:28|43357.17
13:20:28|43359.95
13:20:29|43357.28
13:20:31|43355.19
13:20:31|43353.49
13:20:33|43352.87
13:20:34|43351.77
13:20:35|43351.84
13:20:36|43352.34
13:20:37|43351.72
13:20:38|43348.56
13:20:39|43349.7
13:20:40|43346.88
13:20:41|43349.93
13:20:42|43351.03
13:20:43|43350.53
13:20:45|43350.42
13:20:46|43350.48
13:20:46|43352.25
13:20:47|43350.97
13:20:49|43352.95
13:20:49|43353.58
13:20:50|43353.32
13:20:51|43355.01
13:20:53|43355.18
13:20:53|43353.63
13:20:54|43353.5
13:20:55|43353.43
13:20:56|43351.12
13:20:58|43351.12
13:20:58|43349.24
13:20:59|43348.61
13:21:01|43352.56
13:21:01|43358.66
13:21:02|43356.43
13:21:03|43361.17
13:21:05|43359.35
13:21:06|43359.43
13:21:08|43356.86
13:21:09|43354.41
13:21:10|43355.69
13:21:10|43356.61
13:21:11|43356.08
13:21:12|43356.62
13:21:13|43355.86
13:21:15|43357.14
13:21:15|43364.56
13:21:17|43365.12
13:21:18|43379.23
13:21:19|43378.
13:21:20|43377.46
13:21:20|43371.84
13:21:22|43369.87
13:21:23|43370.7
13:21:24|43369.29
13:21:25|43370.69
13:21:26|43365.65
13:21:27|43370.61
13:21:28|43371.96
13:21:29|43369.29
13:21:30|43371.1
13:21:31|43370.01
13:21:32|43362.59
13:21:33|43369.47
13:21:34|43369.05
13:21:36|43350.01
13:21:36|43354.01
13:21:37|43356.
13:21:39|43358.44
13:21:40|43358.76
13:21:40|43356.47
13:21:42|43351.
13:21:42|43352.01
13:21:43|43348.52
13:21:45|43342.54
13:21:46|43341.36
13:21:46|43338.95
13:21:48|43344.69
13:21:49|43345.04
13:21:49|43341.21
13:21:51|43342.11
13:21:52|43343.65
13:21:53|43351.17
13:21:54|43355.75
13:21:55|43358.38
13:21:55|43356.37
13:21:56|43361.99
13:21:58|43360.08
13:21:59|43365.02
13:21:59|43364.
13:22:01|43367.21
13:22:02|43370.
13:22:03|43368.26
13:22:03|43367.49
13:22:05|43369.92
13:22:07|43369.03
13:22:08|43371.44
13:22:09|43371.03
13:22:10|43370.66
13:22:10|43370.41
13:22:12|43370.16
13:22:13|43370.38
13:22:14|43370.5
13:22:15|43369.17
13:22:16|43369.99
13:22:17|43369.39
13:22:18|43370.59
13:22:18|43374.49
13:22:20|43375.5
13:22:21|43374.
13:22:22|43373.05
13:22:23|43375.38
13:22:24|43373.65
13:22:26|43374.89
13:22:27|43376.52
13:22:28|43383.81
13:22:28|43384.33
13:22:30|43383.22
13:22:31|43382.36
13:22:32|43378.88
13:22:33|43378.8
13:22:34|43377.9
13:22:35|43383.9
13:22:35|43382.37
13:22:37|43381.57
13:22:38|43382.5
13:22:39|43381.99
13:22:40|43384.07
13:22:41|43384.06
13:22:41|43381.11
13:22:42|43376.96
13:22:44|43385.72
13:22:45|43384.08
13:22:46|43384.92
13:22:47|43382.25
13:22:47|43380.99
13:22:49|43379.53
13:22:50|43379.33
13:22:51|43380.52
13:22:52|43381.33
13:22:53|43379.16
13:22:54|43380.19
13:22:55|43382.21
13:22:56|43383.41
13:22:57|43384.4
13:22:58|43383.48
13:22:59|43381.04
13:22:59|43384.03
13:23:00|43383.88
13:23:02|43384.15
13:23:03|43384.99
13:23:04|43387.
13:23:05|43385.41
13:23:06|43386.88
13:23:08|43395.98
13:23:09|43407.35
13:23:10|43398.49
13:23:11|43400.32
13:23:12|43398.82
13:23:14|43400.
13:23:14|43395.53
13:23:16|43404.85
13:23:16|43397.21
13:23:18|43399.39
13:23:18|43409.08
13:23:19|43411.95
13:23:20|43431.74
13:23:22|43419.28
13:23:22|43419.37
13:23:23|43420.89
13:23:25|43416.59
13:23:26|43414.58
13:23:27|43408.5
13:23:27|43399.99
13:23:29|43406.01
13:23:29|43403.98
13:23:31|43401.59
13:23:31|43402.97
13:23:33|43401.45
13:23:34|43400.29
13:23:35|43400.32
13:23:36|43397.99
13:23:36|43401.42
13:23:38|43409.57
13:23:39|43405.04
13:23:40|43406.99
13:23:41|43407.6
13:23:41|43401.17
13:23:42|43394.69
13:23:43|43394.55
13:23:45|43399.51
13:23:46|43396.46
13:23:47|43395.07
13:23:48|43398.97
13:23:49|43399.21
13:23:50|43401.54
13:23:51|43415.19
13:23:52|43413.04
13:23:53|43409.81
13:23:54|43411.06
13:23:55|43406.48
13:23:56|43402.06
13:23:57|43410.37
13:23:58|43407.36
13:23:59|43411.87
13:24:00|43408.31
13:24:01|43414.01
13:24:03|43413.13
13:24:04|43415.17
13:24:04|43415.09
13:24:05|43426.46
13:24:07|43431.39
13:24:08|43440.3
13:24:09|43429.28
13:24:10|43429.05
13:24:11|43435.37
13:24:12|43442.56
13:24:13|43440.36
13:24:14|43442.09
13:24:15|43445.17
13:24:16|43441.02
13:24:17|43437.01
13:24:18|43440.02
13:24:19|43434.
13:24:20|43434.08
13:24:21|43419.98
13:24:22|43424.01
13:24:23|43425.25
13:24:25|43425.28
13:24:26|43423.24
13:24:26|43420.75
13:24:27|43424.81
13:24:29|43429.15
13:24:30|43432.84
13:24:31|43435.28
13:24:31|43439.07
13:24:32|43429.93
13:24:34|43427.84
13:24:35|43430.45
13:24:35|43430.91
13:24:36|43430.69
13:24:38|43435.99
13:24:38|43435.73
13:24:40|43434.85
13:24:40|43434.31
13:24:41|43433.03
13:24:43|43435.32
13:24:44|43428.75
13:24:44|43427.97
13:24:46|43427.92
13:24:47|43432.19
13:24:48|43425.61
13:24:49|43419.91
13:24:50|43417.67
13:24:51|43418.29
13:24:52|43418.79
13:24:53|43417.29
13:24:54|43415.5
13:24:55|43414.6
13:24:56|43426.09
13:24:57|43428.01
13:24:58|43430.84
13:24:59|43425.6
13:25:00|43425.84
13:25:01|43417.88
13:25:02|43416.81
13:25:03|43422.63
13:25:04|43419.97
13:25:05|43416.19
13:25:06|43415.88
13:25:07|43418.22
13:25:08|43419.06
13:25:09|43421.06
13:25:11|43420.42
13:25:12|43424.29
13:25:13|43423.98
13:25:14|43425.32
13:25:15|43423.34
13:25:16|43423.23
13:25:17|43421.99
13:25:17|43420.43
13:25:20|43417.26
13:25:20|43417.19
13:25:21|43413.44
13:25:22|43409.58
13:25:24|43407.79
13:25:24|43408.93
13:25:25|43407.62
13:25:26|43408.51
13:25:27|43406.98
13:25:28|43409.03
13:25:30|43407.38
13:25:30|43407.53
13:25:31|43410.17
13:25:32|43408.86
13:25:33|43405.73
13:25:34|43406.94
13:25:36|43406.75
13:25:37|43399.97
13:25:38|43399.88
13:25:39|43395.52
13:25:40|43397.85
13:25:41|43397.08
13:25:42|43400.
13:25:43|43404.96
13:25:44|43407.46
13:25:45|43404.45
13:25:46|43404.13
13:25:48|43395.93
13:25:48|43392.72
13:25:49|43391.33
13:25:51|43389.98
13:25:52|43381.3
13:25:54|43379.12
13:25:54|43389.26
13:25:56|43385.36
13:25:56|43392.51
13:25:57|43388.45
13:25:58|43391.16
13:25:59|43390.18
13:26:01|43394.85
13:26:02|43393.7
13:26:02|43393.63
13:26:03|43386.
13:26:04|43381.84
13:26:06|43383.1
13:26:06|43382.33
13:26:07|43379.86
13:26:09|43379.84
13:26:10|43380.01
13:26:10|43384.44
13:26:11|43378.23
13:26:12|43375.7
13:26:13|43376.87
13:26:14|43375.05
13:26:16|43374.12
13:26:17|43383.94
13:26:18|43388.01
13:26:19|43385.11
13:26:19|43388.74
13:26:21|43367.36
13:26:22|43370.29
13:26:22|43370.96
13:26:24|43372.08
13:26:25|43370.59
13:26:26|43373.04
13:26:26|43369.52
13:26:28|43369.89
13:26:29|43369.67
13:26:30|43365.1
13:26:32|43368.75
13:26:33|43371.85
13:26:33|43370.85
13:26:34|43377.54
13:26:36|43365.76
13:26:37|43365.61
13:26:37|43364.3
13:26:39|43365.3
13:26:40|43364.58
13:26:41|43365.41
13:26:42|43365.97
13:26:43|43365.84
13:26:44|43366.
13:26:45|43365.8
13:26:46|43365.8
13:26:47|43367.09
13:26:47|43367.88
13:26:49|43366.3
13:26:50|43365.28
13:26:51|43363.53
13:26:52|43360.87
13:26:53|43348.
13:26:54|43356.95
13:26:55|43356.27
13:26:56|43351.09
13:26:57|43357.23
13:26:58|43349.96
13:26:59|43351.36
13:27:01|43347.34
13:27:02|43343.18
13:27:02|43339.8
13:27:03|43337.43
13:27:04|43333.48
13:27:05|43339.98
13:27:07|43337.73
13:27:07|43367.3
13:27:08|43374.2
13:27:09|43372.98
13:27:11|43369.71
13:27:11|43367.73
13:27:12|43366.79
13:27:13|43367.75
13:27:15|43369.86
13:27:16|43365.4
13:27:16|43365.16
13:27:17|43369.31
13:27:19|43368.58
13:27:19|43379.04
13:27:21|43376.66
13:27:21|43376.7
13:27:22|43375.99
13:27:23|43373.8
13:27:25|43372.
13:27:25|43371.62
13:27:26|43366.44
13:27:27|43367.37
13:27:29|43367.08
13:27:31|43365.33
13:27:32|43366.68
13:27:33|43363.56
13:27:33|43362.7
13:27:35|43359.25
13:27:36|43355.78
13:27:37|43353.86
13:27:38|43357.23
13:27:39|43362.62
13:27:40|43362.26
13:27:41|43357.62
13:27:42|43357.73
13:27:43|43357.28
13:27:44|43356.27
13:27:45|43357.01
13:27:46|43355.72
13:27:47|43350.67
13:27:48|43352.
13:27:49|43349.1
13:27:50|43349.7
13:27:51|43352.4
13:27:52|43356.69
13:27:53|43349.63
13:27:54|43354.26
13:27:55|43354.29
13:27:56|43352.51
13:27:57|43351.58
13:27:58|43352.21
13:27:59|43353.89
13:28:00|43351.28
13:28:01|43351.99
13:28:02|43372.
13:28:03|43376.11
13:28:04|43374.69
13:28:05|43377.51
13:28:06|43376.61
13:28:08|43384.14
13:28:09|43383.86
13:28:09|43384.
13:28:10|43384.35
13:28:11|43383.83
13:28:13|43378.37
13:28:13|43382.62
13:28:14|43381.14
13:28:16|43377.6
13:28:17|43380.
13:28:18|43376.06
13:28:19|43376.67
13:28:19|43373.97
13:28:20|43371.28
13:28:21|43368.81
13:28:23|43369.97
13:28:24|43369.2
13:28:25|43368.17
13:28:26|43369.75
13:28:27|43368.63
13:28:28|43368.89
13:28:29|43372.93
13:28:31|43370.03
13:28:32|43371.24
13:28:34|43369.25
13:28:35|43370.76
13:28:36|43369.25
13:28:37|43369.65
13:28:38|43369.31
13:28:39|43373.41
13:28:40|43371.05
13:28:41|43372.19
13:28:42|43371.55
13:28:43|43374.49
13:28:45|43372.66
13:28:46|43371.15
13:28:46|43371.24
13:28:48|43370.01
13:28:48|43370.55
13:28:49|43371.81
13:28:50|43372.42
13:28:52|43371.64
13:28:53|43372.28
13:28:54|43372.52
13:28:54|43373.68
13:28:56|43373.52
13:28:57|43372.15
13:28:58|43378.54
13:28:58|43380.3
13:29:00|43378.57
13:29:00|43378.51
13:29:02|43379.66
13:29:02|43380.73
13:29:04|43384.99
13:29:04|43382.
13:29:06|43382.05
13:29:06|43381.84
13:29:07|43380.79
13:29:08|43380.68
13:29:09|43380.97
13:29:10|43380.81
13:29:11|43379.2
13:29:13|43381.65
13:29:13|43377.39
13:29:14|43377.76
13:29:16|43377.73
13:29:17|43379.02
13:29:18|43381.96
13:29:19|43379.75
13:29:20|43378.12
13:29:21|43377.28
13:29:22|43373.99
13:29:23|43372.73
13:29:24|43367.79
13:29:25|43366.97
13:29:26|43370.11
13:29:28|43370.12
13:29:28|43370.26
13:29:29|43370.9
13:29:30|43374.62
13:29:31|43375.34
13:29:32|43375.04
13:29:34|43368.79
13:29:35|43370.25
13:29:36|43367.57
13:29:36|43366.
13:29:38|43365.52
13:29:40|43364.16
13:29:41|43359.63
13:29:42|43363.37
13:29:42|43363.37
13:29:43|43360.53
13:29:44|43362.54
13:29:46|43362.54
13:29:47|43363.14
13:29:48|43364.52
13:29:48|43365.09
13:29:49|43364.29
13:29:50|43364.33
13:29:51|43364.82
13:29:52|43371.19
13:29:54|43370.61
13:29:55|43370.28
13:29:55|43370.15
13:29:57|43374.13
13:29:57|43376.08
13:29:59|43384.84
13:30:00|43378.47
13:30:01|43380.02
13:30:01|43376.29
13:30:03|43380.36
13:30:04|43381.48
13:30:05|43383.71
13:30:06|43399.24
13:30:08|43397.48
13:30:08|43397.34
13:30:09|43396.16
13:30:10|43397.49
13:30:11|43395.8
13:30:12|43400.65
13:30:13|43400.17
13:30:14|43399.94
13:30:15|43396.33
13:30:16|43398.67
13:30:17|43398.67
13:30:18|43398.25
13:30:19|43398.01
13:30:20|43398.71
13:30:21|43396.01
13:30:22|43395.45
13:30:23|43393.88
13:30:24|43394.74
13:30:25|43396.7
13:30:26|43395.39
13:30:27|43394.34
13:30:28|43394.22
13:30:29|43393.63
13:30:30|43394.12
13:30:31|43390.19
13:30:32|43391.25
13:30:34|43389.58
13:30:35|43390.56
13:30:37|43386.7
13:30:38|43385.01
13:30:39|43382.56
13:30:40|43381.82
13:30:41|43382.19
13:30:42|43381.94
13:30:43|43379.9
13:30:44|43380.46
13:30:45|43379.41
13:30:45|43381.27
13:30:46|43380.
13:30:47|43375.46
13:30:49|43377.35
13:30:49|43376.46
13:30:51|43377.08
13:30:52|43377.22
13:30:53|43379.65
13:30:53|43378.29
13:30:55|43379.46
13:30:56|43379.32
13:30:57|43379.04
13:30:57|43374.04
13:30:59|43374.96
13:31:00|43378.31
13:31:01|43386.11
13:31:02|43382.43
13:31:03|43378.69
13:31:04|43377.17
13:31:05|43378.18
13:31:06|43378.96
13:31:07|43381.07
13:31:08|43380.09
13:31:09|43377.84
13:31:10|43379.35
13:31:11|43379.97
13:31:11|43379.51
13:31:13|43376.7
13:31:14|43380.08
13:31:15|43379.17
13:31:16|43378.88
13:31:17|43378.54
13:31:17|43375.87
13:31:18|43375.72
13:31:19|43376.68
13:31:21|43378.96
13:31:22|43377.86
13:31:22|43377.8
13:31:23|43376.27
13:31:25|43377.07
13:31:25|43370.86
13:31:26|43371.76
13:31:28|43392.57
13:31:29|43396.06
13:31:30|43407.09
13:31:31|43407.73
13:31:32|43405.41
13:31:34|43397.05
13:31:35|43397.43
13:31:36|43393.83
13:31:38|43399.23
13:31:39|43401.09
13:31:40|43398.72
13:31:41|43394.33
13:31:42|43393.24
13:31:43|43401.28
13:31:45|43399.86
13:31:45|43407.01
13:31:47|43411.75
13:31:48|43408.9
13:31:49|43411.61
13:31:50|43413.36
13:31:51|43411.27
13:31:52|43408.66
13:31:53|43411.14
13:31:54|43415.04
13:31:55|43415.32
13:31:56|43416.16
13:31:57|43421.89
13:31:58|43421.91
13:31:59|43422.96
13:32:00|43419.18
13:32:01|43420.31
13:32:02|43420.88
13:32:03|43419.56
13:32:04|43419.81
13:32:05|43420.43
13:32:06|43424.96
13:32:07|43426.72
13:32:08|43423.42
13:32:09|43426.52
13:32:11|43433.02
13:32:11|43434.97
13:32:12|43434.
13:32:13|43438.15
13:32:14|43441.02
13:32:15|43442.59
13:32:16|43442.31
13:32:17|43442.08
13:32:18|43439.97
13:32:19|43436.3
13:32:20|43424.04
13:32:21|43418.
13:32:22|43429.89
13:32:23|43429.9
13:32:24|43428.98
13:32:25|43424.92
13:32:26|43427.71
13:32:28|43426.11
13:32:29|43425.32
13:32:29|43424.12
13:32:31|43420.51
13:32:31|43421.2
13:32:33|43423.68
13:32:34|43423.1
13:32:34|43420.76
13:32:36|43421.81
13:32:36|43422.98
13:32:37|43422.3
13:32:39|43422.92
13:32:40|43424.08
13:32:41|43422.01
13:32:42|43422.13
13:32:43|43422.74
13:32:43|43427.04
13:32:46|43430.52
13:32:47|43443.12
13:32:48|43437.07
13:32:49|43431.71
13:32:49|43433.41
13:32:51|43433.29
13:32:51|43424.01
13:32:53|43424.66
13:32:54|43430.
13:32:54|43432.34
13:32:56|43429.05
13:32:57|43433.42
13:32:58|43430.94
13:32:59|43427.47
13:33:00|43427.58
13:33:01|43427.18
13:33:02|43427.2
13:33:03|43427.51
13:33:04|43429.55
13:33:05|43429.14
13:33:06|43425.35
13:33:06|43423.11
13:33:08|43424.89
13:33:09|43423.32
13:33:10|43425.
13:33:10|43421.
13:33:12|43421.48
13:33:13|43421.2
13:33:14|43423.6
13:33:15|43425.29
13:33:15|43424.75
13:33:16|43441.56
13:33:18|43440.35
13:33:19|43440.36
13:33:20|43441.98
13:33:21|43439.88
13:33:21|43437.63
13:33:23|43437.87
13:33:24|43446.13
13:33:25|43444.14
13:33:26|43441.83
13:33:27|43442.52
13:33:28|43442.02
13:33:29|43441.3
13:33:30|43441.85
13:33:31|43438.2
13:33:32|43436.61
13:33:33|43437.83
13:33:34|43436.81
13:33:36|43431.61
13:33:36|43430.45
13:33:38|43432.9
13:33:39|43431.12
13:33:41|43433.19
13:33:41|43427.94
13:33:42|43429.77
13:33:44|43425.11
13:33:45|43425.03
13:33:45|43425.57
13:33:46|43425.56
13:33:48|43426.3
13:33:49|43426.56
13:33:49|43427.01
13:33:51|43445.18
13:33:52|43448.82
13:33:53|43445.81
13:33:54|43447.44
13:33:55|43444.81
13:33:56|43443.77
13:33:57|43446.02
13:33:58|43446.5
13:33:59|43445.64
13:34:00|43446.81
13:34:01|43444.91
13:34:02|43447.49
13:34:04|43448.16
13:34:05|43444.25
13:34:06|43445.01
13:34:06|43441.92
13:34:08|43443.84
13:34:08|43445.6
13:34:09|43444.86
13:34:10|43437.97
13:34:11|43445.17
13:34:13|43447.29
13:34:13|43445.64
13:34:14|43448.13
13:34:15|43448.02
13:34:16|43453.46
13:34:18|43453.61
13:34:19|43454.93
13:34:20|43458.01
13:34:21|43461.56
13:34:22|43460.05
13:34:23|43450.
13:34:24|43451.77
13:34:25|43452.14
13:34:26|43450.04
13:34:27|43448.81
13:34:28|43445.79
13:34:29|43441.35
13:34:30|43443.69
13:34:31|43446.25
13:34:32|43442.98
13:34:33|43441.99
13:34:34|43438.01
13:34:35|43440.
13:34:37|43432.42
13:34:38|43440.
13:34:39|43439.99
13:34:40|43440.
13:34:41|43439.34
13:34:42|43439.2
13:34:43|43449.63
13:34:44|43450.78
13:34:45|43448.47
13:34:47|43446.39
13:34:47|43446.12
13:34:49|43445.58
13:34:49|43443.53
13:34:50|43445.64
13:34:51|43446.24
13:34:52|43445.31
13:34:54|43448.54
13:34:54|43447.3
13:34:55|43445.36
13:34:56|43449.68
13:34:57|43446.99
13:34:59|43444.08
13:34:59|43447.87
13:35:00|43448.72
13:35:01|43448.87
13:35:02|43452.3
13:35:03|43452.12
13:35:04|43449.41
13:35:05|43452.45
13:35:07|43451.52
13:35:08|43454.86
13:35:08|43454.
13:35:09|43451.11
13:35:10|43453.8
13:35:12|43456.77
13:35:13|43455.8
13:35:13|43454.49
13:35:14|43455.06
13:35:15|43454.07
13:35:16|43456.29
13:35:17|43461.97
13:35:18|43464.06
13:35:19|43472.22
13:35:20|43476.99
13:35:22|43474.85
13:35:23|43472.07
13:35:23|43470.5
13:35:24|43467.99
13:35:26|43469.5
13:35:27|43469.3
13:35:28|43470.65
13:35:29|43468.34
13:35:30|43463.19
13:35:31|43463.16
13:35:32|43461.51
13:35:32|43464.04
13:35:33|43465.59
13:35:35|43467.
13:35:36|43464.71
13:35:36|43466.33
13:35:38|43465.63
13:35:40|43465.83
13:35:40|43461.74
13:35:41|43462.63
13:35:42|43467.11
13:35:43|43470.12
13:35:44|43470.16
13:35:45|43471.52
13:35:47|43472.32
13:35:48|43470.1
13:35:49|43472.16
13:35:50|43472.43
13:35:50|43470.17
13:35:52|43467.11
13:35:52|43468.95
13:35:53|43468.18
13:35:55|43472.19
13:35:56|43471.36
13:35:56|43471.25
13:35:58|43471.12
13:35:59|43470.98
13:35:59|43471.22
13:36:00|43471.04
13:36:01|43473.82
13:36:02|43464.
13:36:04|43465.96
13:36:04|43470.83
13:36:05|43469.04
13:36:07|43462.21
13:36:07|43457.16
13:36:08|43454.43
13:36:09|43451.61
13:36:10|43453.79
13:36:11|43452.35
13:36:12|43451.01
13:36:14|43454.28
13:36:14|43456.21
13:36:16|43463.57
13:36:16|43458.24
13:36:18|43459.8
13:36:19|43455.58
13:36:20|43460.96
13:36:21|43459.21
13:36:22|43460.81
13:36:22|43454.
13:36:23|43455.45
13:36:25|43461.29
13:36:26|43457.77
13:36:26|43462.77
13:36:27|43471.06
13:36:29|43471.47
13:36:30|43472.51
13:36:30|43470.57
13:36:32|43494.
13:36:33|43500.29
13:36:34|43506.01
13:36:34|43504.69
13:36:35|43484.
13:36:37|43488.56
13:36:39|43479.91
13:36:40|43483.28
13:36:40|43471.93
13:36:42|43465.67
13:36:43|43463.07
13:36:44|43476.47
13:36:46|43481.41
13:36:46|43473.89
13:36:48|43478.
13:36:48|43479.07
13:36:49|43474.18
13:36:50|43467.49
13:36:51|43468.3
13:36:53|43482.85
13:36:54|43472.94
13:36:55|43479.91
13:36:55|43478.02
13:36:57|43480.24
13:36:58|43489.01
13:36:59|43495.98
13:37:00|43500.87
13:37:01|43497.99
13:37:02|43503.14
13:37:03|43505.58
13:37:04|43502.75
13:37:05|43502.79
13:37:06|43506.47
13:37:07|43503.41
13:37:08|43501.26
13:37:09|43495.93
13:37:10|43493.21
13:37:11|43493.56
13:37:12|43487.17
13:37:13|43488.01
13:37:14|43486.44
13:37:15|43481.18
13:37:16|43483.25
13:37:17|43480.
13:37:18|43480.89
13:37:19|43480.01
13:37:20|43481.59
13:37:21|43477.2
13:37:22|43477.05
13:37:23|43476.17
13:37:24|43475.45
13:37:25|43477.67
13:37:26|43476.55
13:37:27|43484.86
13:37:28|43485.11
13:37:29|43479.91
13:37:30|43486.2
13:37:31|43495.79
13:37:32|43493.84
13:37:33|43503.55
13:37:35|43504.07
13:37:35|43497.67
13:37:36|43503.96
13:37:38|43518.17
13:37:39|43518.13
13:37:41|43524.01
13:37:42|43514.58
13:37:43|43528.01
13:37:45|43520.43
13:37:46|43528.
13:37:47|43528.39
13:37:47|43525.75
13:37:48|43528.4
13:37:50|43521.14
13:37:51|43522.2
13:37:52|43522.
13:37:52|43532.8
13:37:54|43545.
13:37:54|43537.88
13:37:55|43536.01
13:37:56|43537.83
13:37:58|43542.
13:37:59|43543.11
13:37:59|43544.
13:38:01|43542.87
13:38:02|43546.05
13:38:03|43550.23
13:38:04|43557.05
13:38:05|43550.38
13:38:07|43554.56
13:38:07|43548.04
13:38:08|43542.19
13:38:10|43536.64
13:38:10|43527.85
13:38:11|43528.01
13:38:12|43524.88
13:38:13|43513.4
13:38:15|43519.28
13:38:15|43525.64
13:38:16|43522.01
13:38:17|43521.23
13:38:19|43522.54
13:38:20|43525.05
13:38:21|43523.12
13:38:22|43521.21
13:38:23|43523.51
13:38:24|43523.4
13:38:24|43521.04
13:38:26|43521.77
13:38:27|43523.62
13:38:27|43520.6
13:38:28|43516.9
13:38:30|43520.03
13:38:31|43522.08
13:38:32|43518.51
13:38:33|43507.92
13:38:34|43508.9
13:38:34|43502.85
13:38:36|43499.8
13:38:36|43503.29
13:38:38|43504.
13:38:39|43514.71
13:38:41|43508.54
13:38:42|43513.83
13:38:42|43514.3
13:38:43|43516.01
13:38:44|43516.23
13:38:46|43513.1
13:38:47|43515.39
13:38:48|43515.96
13:38:49|43513.26
13:38:50|43515.52
13:38:50|43518.34
13:38:51|43516.95
13:38:53|43517.33
13:38:54|43516.87
13:38:55|43510.36
13:38:55|43511.4
13:38:57|43513.22
13:38:57|43515.75
13:38:58|43514.28
13:38:59|43511.88
13:39:01|43511.56
13:39:02|43511.39
13:39:03|43511.39
13:39:04|43508.62
13:39:05|43506.99
13:39:06|43504.78
13:39:07|43496.
13:39:08|43494.15
13:39:09|43496.89
13:39:10|43495.26
13:39:11|43496.73
13:39:12|43498.
13:39:13|43498.12
13:39:14|43495.44
13:39:15|43492.22
13:39:16|43494.83
13:39:17|43502.63
13:39:18|43499.61
13:39:20|43496.65
13:39:21|43491.66
13:39:21|43492.54
13:39:22|43487.32
13:39:24|43488.
13:39:24|43488.85
13:39:26|43479.07
13:39:26|43478.67
13:39:27|43480.34
13:39:29|43483.08
13:39:29|43479.05
13:39:30|43480.9
13:39:31|43483.6
13:39:32|43478.38
13:39:33|43476.79
13:39:34|43475.68
13:39:35|43478.45
13:39:36|43475.15
13:39:37|43476.69
13:39:38|43475.17
13:39:40|43476.5
13:39:41|43466.74
13:39:42|43471.65
13:39:43|43476.99
13:39:45|43479.29
13:39:45|43479.81
13:39:46|43482.7
13:39:48|43485.1
13:39:49|43481.13
13:39:50|43483.29
13:39:50|43479.39
13:39:52|43478.18
13:39:52|43475.
13:39:53|43471.59
13:39:54|43472.85
13:39:56|43464.3
13:39:57|43467.01
13:39:58|43468.87
13:39:59|43469.17
13:40:00|43468.86
13:40:01|43468.
13:40:02|43465.52
13:40:03|43464.87
13:40:04|43462.78
13:40:05|43462.13
13:40:07|43467.2
13:40:07|43465.56
13:40:08|43488.94
13:40:09|43499.92
13:40:10|43499.16
13:40:11|43496.54
13:40:13|43494.32
13:40:13|43490.32
13:40:15|43480.39
13:40:16|43471.47
13:40:17|43481.78
13:40:18|43488.7
13:40:18|43483.57
13:40:20|43485.84
13:40:21|43481.17
13:40:21|43483.47
13:40:23|43482.72
13:40:24|43485.2
13:40:24|43485.6
13:40:26|43482.73
13:40:27|43480.76
13:40:27|43484.85
13:40:28|43497.01
13:40:30|43492.72
13:40:31|43492.47
13:40:31|43493.73
13:40:32|43502.
13:40:34|43497.35
13:40:35|43494.12
13:40:36|43495.28
13:40:37|43497.22
13:40:37|43495.88
13:40:39|43489.99
13:40:40|43485.81
13:40:40|43489.14
13:40:43|43489.29
13:40:43|43487.33
13:40:45|43484.79
13:40:46|43486.78
13:40:47|43485.77
13:40:47|43481.39
13:40:48|43481.45
13:40:49|43482.26
13:40:51|43482.39
13:40:52|43484.72
13:40:53|43486.18
13:40:53|43488.17
13:40:55|43487.47
13:40:56|43489.76
13:40:57|43486.33
13:40:58|43488.52
13:40:59|43490.03
13:41:00|43490.35
13:41:01|43487.15
13:41:02|43487.96
13:41:03|43485.21
13:41:04|43491.36
13:41:05|43493.65
13:41:06|43496.51
13:41:07|43496.92
13:41:08|43500.52
13:41:09|43501.01
13:41:10|43503.48
13:41:11|43505.12
13:41:12|43497.26
13:41:13|43496.08
13:41:14|43495.69
13:41:15|43495.39
13:41:16|43495.39
13:41:17|43495.51
13:41:18|43495.11
13:41:19|43491.29
13:41:20|43491.31
13:41:21|43488.49
13:41:22|43482.13
13:41:23|43484.04
13:41:25|43483.39
13:41:26|43483.15
13:41:26|43486.2
13:41:27|43487.26
13:41:28|43488.3
13:41:30|43487.4
13:41:31|43490.67
13:41:32|43487.95
13:41:32|43486.02
13:41:34|43484.89
13:41:35|43483.22
13:41:36|43483.72
13:41:37|43478.97
13:41:38|43479.05
13:41:39|43478.03
13:41:40|43474.92
13:41:41|43468.98
13:41:41|43465.13
13:41:43|43461.41
13:41:45|43465.02
13:41:46|43461.25
13:41:47|43461.72
13:41:48|43458.04
13:41:48|43455.07
13:41:50|43463.01
13:41:51|43460.47
13:41:51|43459.75
13:41:54|43457.15
13:41:54|43457.31
13:41:56|43454.01
13:41:56|43453.26
13:41:57|43455.01
13:41:59|43456.77
13:41:59|43454.01
13:42:02|43455.95
13:42:02|43451.47
13:42:04|43448.63
13:42:04|43449.79
13:42:05|43448.09
13:42:07|43444.65
13:42:08|43448.73
13:42:09|43449.4
13:42:10|43452.7
13:42:11|43449.29
13:42:12|43447.51
13:42:13|43448.22
13:42:13|43447.59
13:42:15|43453.8
13:42:15|43459.59
13:42:17|43462.86
13:42:18|43466.
13:42:19|43465.54
13:42:20|43467.26
13:42:21|43463.95
13:42:22|43460.25
13:42:23|43450.
13:42:24|43454.85
13:42:25|43457.
13:42:26|43456.01
13:42:27|43456.87
13:42:28|43454.38
13:42:29|43454.02
13:42:30|43450.29
13:42:32|43448.26
13:42:33|43449.15
13:42:33|43451.2
13:42:34|43448.88
13:42:35|43450.92
13:42:37|43453.4
13:42:37|43451.84
13:42:38|43446.88
13:42:40|43446.3
13:42:40|43452.19
13:42:41|43454.77
13:42:42|43454.
13:42:43|43455.76
13:42:45|43453.51
13:42:47|43453.19
13:42:48|43450.
13:42:48|43450.
13:42:49|43450.13
13:42:51|43451.64
13:42:52|43450.66
13:42:53|43446.6
13:42:54|43442.7
13:42:55|43444.2
13:42:56|43445.8
13:42:57|43448.68
13:42:58|43446.12
13:42:59|43442.47
13:43:00|43444.59
13:43:01|43449.35
13:43:02|43450.01
13:43:03|43442.46
13:43:04|43442.62
13:43:05|43445.32
13:43:06|43444.49
13:43:07|43446.07
13:43:08|43445.04
13:43:09|43446.37
13:43:10|43448.76
13:43:11|43448.
13:43:12|43449.28
13:43:13|43447.38
13:43:14|43448.32
13:43:15|43447.95
13:43:16|43444.04
13:43:17|43447.43
13:43:18|43448.8
13:43:19|43446.36
13:43:20|43447.05
13:43:21|43444.
13:43:22|43442.44
13:43:23|43442.5
13:43:24|43442.67
13:43:25|43446.26
13:43:26|43444.9
13:43:28|43445.35
13:43:28|43448.01
13:43:29|43448.43
13:43:30|43449.99
13:43:31|43450.63
13:43:32|43451.26
13:43:33|43448.56
13:43:35|43448.05
13:43:35|43447.99
13:43:36|43449.41
13:43:37|43450.46
13:43:38|43449.34
13:43:40|43448.13
13:43:41|43446.67
13:43:42|43446.68
13:43:42|43442.43
13:43:43|43446.62
13:43:44|43445.15
13:43:45|43446.44
13:43:47|43456.
13:43:48|43453.51
13:43:49|43451.93
13:43:50|43450.05
13:43:51|43458.22
13:43:52|43456.
13:43:53|43454.98
13:43:54|43454.76
13:43:55|43455.21
13:43:56|43456.93
13:43:58|43456.53
13:43:58|43456.6
13:43:59|43455.54
13:44:00|43454.59
13:44:02|43454.81
13:44:02|43453.4
13:44:04|43450.29
13:44:05|43456.71
13:44:06|43454.13
13:44:07|43455.82
13:44:08|43454.14
13:44:09|43450.59
13:44:10|43450.87
13:44:11|43449.96
13:44:13|43451.81
13:44:13|43450.27
13:44:15|43451.42
13:44:16|43450.79
13:44:16|43450.28
13:44:17|43452.19
13:44:18|43449.9
13:44:19|43447.78
13:44:21|43450.94
13:44:21|43448.52
13:44:23|43447.86
13:44:24|43447.83
13:44:24|43447.23
13:44:25|43452.78
13:44:26|43451.52
13:44:28|43448.97
13:44:29|43449.32
13:44:29|43448.74
13:44:31|43449.27
13:44:32|43450.61
13:44:32|43449.94
13:44:34|43450.75
13:44:34|43454.29
13:44:36|43454.09
13:44:37|43451.87
13:44:38|43453.27
13:44:39|43454.55
13:44:40|43452.22
13:44:40|43453.63
13:44:41|43453.
13:44:42|43450.42
13:44:43|43451.73
13:44:45|43451.51
13:44:46|43449.6
13:44:47|43443.89
13:44:48|43443.7
13:44:49|43447.19
13:44:50|43444.18
13:44:51|43446.1
13:44:52|43445.65
13:44:53|43446.32
13:44:54|43446.65
13:44:55|43446.3
13:44:56|43444.98
13:44:57|43446.7
13:44:58|43444.08
13:44:59|43449.4
13:45:00|43447.27
13:45:01|43450.58
13:45:02|43458.41
13:45:03|43462.04
13:45:04|43464.54
13:45:05|43471.55
13:45:06|43478.01
13:45:07|43477.57
13:45:08|43479.36
13:45:09|43479.72
13:45:10|43482.74
13:45:11|43475.99
13:45:12|43477.06
13:45:13|43475.03
13:45:14|43479.24
13:45:15|43479.09
13:45:16|43482.36
13:45:17|43482.03
13:45:18|43482.7
13:45:19|43480.84
13:45:20|43478.43
13:45:21|43477.55
13:45:22|43477.53
13:45:23|43478.4
13:45:24|43479.94
13:45:25|43480.77
13:45:26|43480.15
13:45:27|43483.02
13:45:28|43484.72
13:45:29|43483.14
13:45:30|43485.73
13:45:31|43480.9
13:45:32|43466.04
13:45:33|43456.15
13:45:34|43466.43
13:45:35|43468.83
13:45:36|43464.18
13:45:37|43467.61
13:45:38|43470.21
13:45:39|43469.38
13:45:40|43468.44
13:45:41|43466.67
13:45:42|43466.02
13:45:43|43465.46
13:45:44|43471.01
13:45:45|43476.45
13:45:47|43476.4
13:45:49|43481.29
13:45:50|43477.47
13:45:51|43479.15
13:45:52|43478.75
13:45:53|43476.24
13:45:53|43478.36
13:45:54|43480.3
13:45:56|43482.82
13:45:57|43485.05
13:45:58|43481.65
13:45:59|43480.4
13:46:00|43481.13
13:46:00|43481.28
13:46:02|43480.6
13:46:03|43481.59
13:46:04|43481.23
13:46:05|43484.46
13:46:06|43483.12
13:46:06|43487.9
13:46:08|43488.01
13:46:08|43486.77
13:46:10|43488.84
13:46:10|43483.88
13:46:11|43483.41
13:46:13|43485.02
13:46:13|43487.05
13:46:14|43487.64
13:46:15|43487.76
13:46:17|43488.24
13:46:18|43487.29
13:46:18|43486.86
13:46:20|43486.46
13:46:20|43484.27
13:46:22|43484.99
13:46:23|43483.49
13:46:24|43483.69
13:46:25|43485.84
13:46:26|43485.9
13:46:26|43485.71
13:46:28|43487.14
13:46:29|43485.12
13:46:30|43486.56
13:46:31|43486.23
13:46:31|43487.11
13:46:33|43488.07
13:46:34|43487.51
13:46:36|43489.28
13:46:36|43489.64
13:46:37|43488.65
13:46:38|43489.51
13:46:39|43489.98
13:46:40|43490.51
13:46:41|43491.6
13:46:42|43488.01
13:46:43|43489.89
13:46:45|43490.24
13:46:45|43491.66
13:46:46|43490.36
13:46:48|43490.48
13:46:50|43494.18
13:46:50|43491.88
13:46:52|43492.26
13:46:53|43493.36
13:46:54|43498.02
13:46:55|43498.21
13:46:56|43500.
13:46:57|43499.61
13:46:58|43498.53
13:47:00|43499.63
13:47:01|43497.36
13:47:02|43495.44
13:47:03|43494.32
13:47:04|43498.6
13:47:05|43497.83
13:47:06|43495.2
13:47:07|43499.45
13:47:08|43501.98
13:47:09|43501.17
13:47:10|43501.89
13:47:11|43501.
13:47:12|43500.78
13:47:13|43498.42
13:47:14|43501.71
13:47:15|43503.17
13:47:17|43499.77
13:47:18|43498.6
13:47:18|43495.83
13:47:19|43496.99
13:47:20|43495.
13:47:22|43495.21
13:47:23|43497.17
13:47:23|43497.93
13:47:25|43499.35
13:47:26|43500.82
13:47:27|43503.66
13:47:28|43505.95
13:47:29|43505.03
13:47:30|43506.29
13:47:31|43506.02
13:47:32|43509.45
13:47:33|43511.82
13:47:34|43513.33
13:47:35|43512.72
13:47:36|43512.13
13:47:36|43513.83
13:47:38|43514.51
13:47:39|43515.34
13:47:39|43516.68
13:47:40|43517.52
13:47:42|43518.75
13:47:43|43519.75
13:47:44|43519.4
13:47:45|43521.97
13:47:46|43520.32
13:47:47|43520.13
13:47:48|43525.56
13:47:50|43526.23
13:47:50|43524.05
13:47:52|43530.
13:47:53|43526.69
13:47:53|43522.14
13:47:54|43522.9
13:47:56|43523.09
13:47:57|43516.51
13:47:57|43514.13
13:47:58|43513.07
13:48:00|43512.6
13:48:01|43506.43
13:48:02|43515.67
13:48:04|43513.87
13:48:05|43512.98
13:48:05|43512.45
13:48:06|43511.35
13:48:08|43512.73
13:48:09|43512.6
13:48:10|43509.97
13:48:10|43512.65
13:48:12|43515.73
13:48:13|43519.21
13:48:13|43521.83
13:48:14|43522.14
13:48:15|43517.75
13:48:16|43516.56
13:48:18|43523.32
13:48:18|43525.27
13:48:20|43524.06
13:48:20|43518.23
13:48:22|43520.72
13:48:22|43523.7
13:48:24|43523.
13:48:25|43523.31
13:48:25|43522.63
13:48:27|43518.56
13:48:27|43518.53
13:48:28|43521.96
13:48:29|43519.6
13:48:31|43520.86
13:48:32|43517.48
13:48:32|43519.14
13:48:33|43519.2
13:48:35|43519.89
13:48:35|43516.74
13:48:37|43521.99
13:48:37|43525.09
13:48:38|43522.24
13:48:39|43519.89
13:48:40|43521.7
13:48:42|43520.56
13:48:43|43520.87
13:48:43|43520.63
13:48:45|43519.47
13:48:45|43517.47
13:48:46|43511.01
13:48:47|43514.1
13:48:49|43505.15
13:48:49|43507.99
13:48:51|43510.
13:48:53|43511.96
13:48:53|43504.54
13:48:55|43506.04
13:48:56|43508.89
13:48:57|43509.18
13:48:58|43507.53
13:48:58|43506.6
13:48:59|43503.53
13:49:01|43511.9
13:49:02|43511.99
13:49:03|43511.25
13:49:05|43509.64
13:49:05|43500.82
13:49:07|43492.86
13:49:07|43493.1
13:49:08|43490.42
13:49:09|43488.38
13:49:11|43485.02
13:49:12|43480.81
13:49:12|43477.1
13:49:14|43476.
13:49:14|43489.91
13:49:15|43493.86
13:49:16|43495.41
13:49:17|43496.64
13:49:19|43494.7
13:49:19|43492.31
13:49:20|43494.5
13:49:22|43492.33
13:49:23|43492.43
13:49:23|43497.09
13:49:24|43503.09
13:49:25|43496.65
13:49:27|43493.48
13:49:27|43494.18
13:49:28|43486.37
13:49:29|43466.66
13:49:30|43466.24
13:49:31|43468.12
13:49:32|43466.08
13:49:33|43465.29
13:49:34|43466.83
13:49:35|43462.1
13:49:36|43458.75
13:49:37|43459.61
13:49:39|43460.22
13:49:40|43458.73
13:49:40|43458.65
13:49:41|43455.
13:49:42|43452.05
13:49:44|43444.01
13:49:44|43449.97
13:49:45|43447.37
13:49:46|43446.52
13:49:47|43444.58
13:49:48|43447.11
13:49:49|43443.76
13:49:51|43441.26
13:49:52|43437.24
13:49:53|43431.26
13:49:55|43428.13
13:49:56|43430.17
13:49:56|43426.81
13:49:58|43422.16
13:49:58|43426.94
13:50:00|43421.94
13:50:01|43422.62
13:50:02|43424.64
13:50:03|43416.88
13:50:04|43417.69
13:50:05|43414.22
13:50:06|43411.96
13:50:07|43415.53
13:50:09|43414.34
13:50:09|43412.58
13:50:10|43412.36
13:50:11|43418.
13:50:12|43415.75
13:50:13|43419.32
13:50:15|43421.11
13:50:15|43426.03
13:50:16|43435.28
13:50:17|43429.71
13:50:19|43426.97
13:50:20|43426.72
13:50:20|43430.34
13:50:22|43437.58
13:50:23|43435.77
13:50:24|43435.83
13:50:24|43434.92
13:50:25|43436.03
13:50:26|43432.66
13:50:28|43434.83
13:50:28|43435.17
13:50:30|43433.87
13:50:30|43435.67
13:50:31|43434.58
13:50:32|43434.09
13:50:34|43428.93
13:50:34|43427.14
13:50:36|43428.75
13:50:36|43413.99
13:50:38|43410.9
13:50:39|43409.87
13:50:39|43411.18
13:50:40|43405.04
13:50:42|43403.51
13:50:42|43405.11
13:50:44|43402.71
13:50:44|43403.15
13:50:45|43402.14
13:50:47|43405.86
13:50:47|43404.74
13:50:48|43405.38
13:50:49|43403.1
13:50:51|43405.57
13:50:51|43403.96
13:50:53|43399.68
13:50:55|43398.14
13:50:56|43398.77
13:50:56|43399.48
13:50:57|43393.13
13:50:59|43394.17
13:51:01|43395.67
13:51:02|43394.77
13:51:02|43390.13
13:51:04|43389.83
13:51:04|43388.13
13:51:05|43382.9
13:51:06|43380.07
13:51:08|43381.72
13:51:08|43384.5
13:51:09|43383.49
13:51:10|43389.39
13:51:11|43392.02
13:51:12|43389.74
13:51:13|43392.73
13:51:14|43393.2
13:51:15|43391.5
13:51:16|43391.17
13:51:17|43385.98
13:51:18|43381.06
13:51:19|43383.45
13:51:20|43385.2
13:51:22|43382.04
13:51:22|43383.63
13:51:23|43387.78
13:51:25|43389.03
13:51:25|43387.68
13:51:27|43391.19
13:51:27|43391.36
13:51:28|43391.21
13:51:29|43390.7
13:51:30|43390.36
13:51:31|43393.87
13:51:32|43391.23
13:51:33|43379.45
13:51:34|43382.66
13:51:35|43385.99
13:51:36|43385.84
13:51:37|43381.3
13:51:39|43376.
13:51:40|43376.81
13:51:41|43377.66
13:51:41|43376.
13:51:42|43378.53
13:51:44|43379.41
13:51:45|43378.84
13:51:46|43383.85
13:51:46|43384.89
13:51:48|43371.3
13:51:49|43369.4
13:51:50|43368.72
13:51:51|43371.98
13:51:52|43362.
13:51:54|43360.47
13:51:54|43359.49
13:51:56|43363.45
13:51:57|43358.88
13:51:58|43361.75
13:51:59|43367.88
13:52:01|43368.6
13:52:01|43367.52
13:52:02|43366.45
13:52:03|43376.64
13:52:05|43376.
13:52:05|43374.01
13:52:07|43374.
13:52:08|43384.77
13:52:09|43386.54
13:52:09|43386.31
13:52:10|43389.24
13:52:11|43391.73
13:52:12|43392.01
13:52:13|43390.37
13:52:15|43390.84
13:52:16|43392.54
13:52:17|43393.03
13:52:19|43389.54
13:52:19|43387.23
13:52:21|43387.75
13:52:21|43380.
13:52:22|43376.88
13:52:23|43377.32
13:52:25|43372.61
13:52:25|43373.23
13:52:27|43370.6
13:52:27|43369.58
13:52:29|43370.42
13:52:30|43370.57
13:52:31|43372.87
13:52:33|43372.03
13:52:33|43370.79
13:52:35|43366.05
13:52:35|43361.99
13:52:37|43363.58
13:52:38|43364.01
13:52:39|43363.84
13:52:40|43365.26
13:52:40|43367.16
13:52:42|43365.06
13:52:42|43360.32
13:52:43|43362.2
13:52:44|43362.52
13:52:45|43359.52
13:52:46|43360.25
13:52:47|43360.28
13:52:48|43359.7
13:52:50|43361.87
13:52:50|43363.41
13:52:51|43363.41
13:52:52|43365.78
13:52:55|43366.26
13:52:56|43367.05
13:52:57|43366.94
13:52:57|43365.89
13:52:59|43365.62
13:53:00|43365.09
13:53:01|43364.75
13:53:01|43365.14
13:53:03|43363.2
13:53:04|43371.01
13:53:06|43367.34
13:53:06|43368.11
13:53:07|43366.81
13:53:09|43369.09
13:53:09|43365.66
13:53:10|43366.29
13:53:11|43368.73
13:53:13|43364.82
13:53:14|43365.22
13:53:14|43367.78
13:53:15|43371.72
13:53:17|43376.23
13:53:17|43375.09
13:53:19|43376.33
13:53:20|43375.87
13:53:21|43377.08
13:53:22|43374.6
13:53:23|43371.7
13:53:24|43372.21
13:53:25|43375.62
13:53:26|43376.73
13:53:27|43379.69
13:53:28|43383.45
13:53:29|43382.51
13:53:30|43383.68
13:53:31|43381.56
13:53:32|43383.78
13:53:33|43386.9
13:53:34|43391.02
13:53:35|43390.22
13:53:36|43390.01
13:53:37|43399.27
13:53:38|43399.74
13:53:39|43398.46
13:53:40|43399.61
13:53:41|43401.24
13:53:42|43397.43
13:53:43|43398.05
13:53:44|43395.
13:53:45|43396.54
13:53:46|43394.67
13:53:47|43393.8
13:53:48|43391.24
13:53:49|43390.22
13:53:50|43392.
13:53:51|43384.17
13:53:52|43381.36
13:53:53|43386.16
13:53:54|43386.93
13:53:56|43388.
13:53:57|43388.01
13:53:58|43386.96
13:54:00|43389.21
13:54:01|43397.85
13:54:02|43403.1
13:54:02|43403.92
13:54:04|43402.09
13:54:04|43403.06
13:54:05|43402.95
13:54:08|43401.96
13:54:08|43403.39
13:54:09|43405.61
13:54:11|43404.61
13:54:11|43403.71
13:54:12|43406.43
13:54:13|43403.46
13:54:15|43402.83
13:54:16|43401.41
13:54:16|43403.28
13:54:18|43404.38
13:54:19|43402.58
13:54:20|43402.
13:54:21|43403.55
13:54:22|43399.59
13:54:23|43401.81
13:54:24|43401.28
13:54:25|43403.58
13:54:26|43405.12
13:54:27|43404.02
13:54:28|43403.72
13:54:29|43405.53
13:54:30|43405.92
13:54:31|43404.5
13:54:32|43405.82
13:54:33|43388.77
13:54:34|43391.99
13:54:35|43394.54
13:54:36|43394.95
13:54:37|43397.32
13:54:38|43394.96
13:54:39|43395.42
13:54:40|43393.17
13:54:41|43391.35
13:54:42|43387.88
13:54:43|43387.31
13:54:44|43391.94
13:54:45|43391.33
13:54:46|43392.18
13:54:47|43399.68
13:54:48|43398.93
13:54:49|43402.53
13:54:50|43405.
13:54:51|43403.77
13:54:52|43404.
13:54:53|43402.69
13:54:54|43403.75
13:54:55|43404.34
13:54:57|43405.82
13:54:58|43408.87
13:54:59|43412.19
13:55:00|43410.76
13:55:02|43413.8
13:55:03|43412.71
13:55:04|43415.9
13:55:05|43416.27
13:55:06|43418.84
13:55:07|43419.21
13:55:08|43420.
13:55:09|43421.43
13:55:10|43419.93
13:55:11|43419.88
13:55:12|43416.57
13:55:13|43418.28
13:55:14|43418.37
13:55:15|43417.92
13:55:16|43419.18
13:55:17|43418.93
13:55:18|43423.06
13:55:19|43423.56
13:55:20|43424.62
13:55:22|43423.95
13:55:23|43425.39
13:55:24|43425.24
13:55:25|43430.84
13:55:25|43429.82
13:55:26|43431.2
13:55:27|43431.81
13:55:28|43429.21
13:55:29|43430.91
13:55:31|43432.87
13:55:31|43433.98
13:55:32|43432.55
13:55:34|43435.22
13:55:35|43434.65
13:55:35|43432.25
13:55:37|43432.25
13:55:38|43422.57
13:55:38|43424.45
13:55:40|43422.05
13:55:41|43426.3
13:55:42|43409.77
13:55:42|43407.76
13:55:44|43406.88
13:55:45|43406.01
13:55:45|43405.37
13:55:46|43406.33
13:55:48|43405.39
13:55:49|43405.21
13:55:50|43405.58
13:55:51|43406.71
13:55:51|43405.75
13:55:52|43406.83
13:55:54|43405.34
13:55:55|43408.4
13:55:56|43406.
13:55:58|43408.45
13:55:59|43404.84
13:56:00|43404.57
13:56:00|43408.16
13:56:02|43411.
13:56:02|43417.13
13:56:04|43415.61
13:56:04|43415.39
13:56:06|43416.61
13:56:07|43415.37
13:56:07|43416.16
13:56:08|43417.39
13:56:10|43411.96
13:56:11|43409.57
13:56:12|43410.04
13:56:13|43407.77
13:56:14|43411.82
13:56:15|43411.16
13:56:17|43411.53
13:56:17|43411.54
13:56:18|43412.03
13:56:19|43410.43
13:56:20|43410.
13:56:22|43414.45
13:56:22|43416.31
13:56:24|43419.48
13:56:24|43421.29
13:56:25|43422.
13:56:26|43422.01
13:56:27|43422.19
13:56:28|43418.39
13:56:29|43417.8
13:56:30|43416.67
13:56:31|43418.81
13:56:32|43422.52
13:56:33|43417.49
13:56:35|43417.28
13:56:35|43417.02
13:56:37|43419.74
13:56:37|43421.17
13:56:38|43420.27
13:56:40|43420.27
13:56:40|43422.43
13:56:42|43419.97
13:56:42|43416.92
13:56:43|43417.23
13:56:44|43415.78
13:56:46|43416.53
13:56:47|43414.1
13:56:48|43411.21
13:56:49|43413.16
13:56:50|43413.02
13:56:50|43411.56
13:56:52|43412.96
13:56:53|43415.38
13:56:54|43415.56
13:56:54|43415.5
13:56:55|43415.36
13:56:57|43415.43
13:56:57|43415.93
13:56:58|43415.84
13:57:01|43417.62
13:57:02|43416.58
13:57:04|43416.54
13:57:04|43412.22
13:57:05|43413.17
13:57:07|43410.64
13:57:08|43406.36
13:57:08|43406.53
13:57:09|43407.88
13:57:11|43410.32
13:57:12|43411.99
13:57:13|43411.58
13:57:13|43411.38
13:57:14|43413.67
13:57:15|43416.39
13:57:16|43413.98
13:57:18|43413.6
13:57:19|43413.85
13:57:20|43412.39
13:57:21|43414.11
13:57:22|43412.39
13:57:24|43421.18
13:57:24|43420.79
13:57:25|43418.2
13:57:27|43415.39
13:57:28|43412.41
13:57:30|43412.41
13:57:30|43412.41
13:57:31|43414.05
13:57:32|43414.51
13:57:33|43415.56
13:57:34|43416.13
13:57:35|43413.87
13:57:36|43412.09
13:57:37|43413.77
13:57:39|43415.81
13:57:40|43414.59
13:57:40|43415.4
13:57:41|43415.32
13:57:42|43415.31
13:57:43|43414.88
13:57:44|43414.42
13:57:46|43414.56
13:57:46|43414.59
13:57:47|43410.07
13:57:48|43411.68
13:57:49|43412.21
13:57:50|43413.59
13:57:51|43410.3
13:57:53|43418.78
13:57:53|43415.99
13:57:54|43417.44
13:57:55|43415.41
13:57:56|43414.02
13:57:58|43418.15
13:57:59|43417.21
13:58:00|43417.62
13:58:01|43416.49
13:58:03|43416.28
13:58:04|43415.22
13:58:05|43412.54
13:58:06|43412.01
13:58:07|43412.94
13:58:08|43415.25
13:58:09|43412.
13:58:10|43410.53
13:58:11|43412.01
13:58:12|43413.97
13:58:13|43414.25
13:58:14|43415.36
13:58:15|43413.58
13:58:16|43414.
13:58:17|43412.06
13:58:18|43414.5
13:58:19|43416.53
13:58:20|43414.
13:58:21|43416.65
13:58:22|43417.84
13:58:23|43416.07
13:58:25|43415.77
13:58:26|43415.77
13:58:26|43415.33
13:58:28|43416.38
13:58:28|43418.
13:58:30|43419.87
13:58:30|43418.99
13:58:31|43415.33
13:58:32|43413.44
13:58:33|43414.39
13:58:35|43414.85
13:58:36|43414.37
13:58:37|43413.82
13:58:37|43412.96
13:58:38|43413.59
13:58:40|43415.5
13:58:41|43414.64
13:58:42|43414.15
13:58:43|43416.65
13:58:44|43416.34
13:58:45|43415.57
13:58:46|43416.83
13:58:47|43416.86
13:58:48|43416.95
13:58:49|43419.22
13:58:50|43419.39
13:58:51|43419.63
13:58:52|43419.76
13:58:53|43419.76
13:58:54|43419.51
13:58:55|43416.43
13:58:57|43416.49
13:58:58|43417.43
13:58:59|43416.76
13:58:59|43419.72
13:59:02|43421.06
13:59:03|43421.28
13:59:04|43424.67
13:59:05|43422.7
13:59:06|43427.52
13:59:07|43427.06
13:59:08|43428.
13:59:09|43426.28
13:59:10|43422.85
13:59:11|43424.14
13:59:12|43426.79
13:59:13|43426.65
13:59:14|43430.71
13:59:15|43431.15
13:59:16|43427.75
13:59:17|43428.67
13:59:18|43427.57
13:59:19|43427.57
13:59:20|43428.36
13:59:21|43427.62
13:59:22|43428.21
13:59:23|43429.44
13:59:24|43430.73
13:59:25|43430.51
13:59:27|43430.24
13:59:27|43431.27
13:59:28|43432.14
13:59:29|43432.04
13:59:30|43431.83
13:59:32|43431.48
13:59:33|43431.83
13:59:33|43431.83
13:59:34|43432.57
13:59:35|43434.46
13:59:36|43435.04
13:59:37|43435.04
13:59:38|43432.88
13:59:40|43433.75
13:59:40|43434.48
13:59:41|43434.79
13:59:42|43434.82
13:59:43|43435.94
13:59:44|43435.37
13:59:46|43434.74
13:59:46|43435.73
13:59:47|43434.4
13:59:48|43434.63
13:59:49|43432.68
13:59:51|43434.07
13:59:51|43434.14
13:59:52|43440.5
13:59:53|43440.38
13:59:54|43439.2
13:59:56|43440.8
13:59:56|43442.35
13:59:57|43442.7
13:59:58|43444.95
14:00:00|43444.52
14:00:00|43438.
14:00:02|43433.23
14:00:03|43429.38
14:00:04|43433.98
14:00:05|43437.98
14:00:06|43444.78
14:00:07|43446.76
14:00:08|43443.65
14:00:09|43446.99
14:00:10|43449.75
14:00:11|43452.04
14:00:12|43459.95
14:00:13|43452.7
14:00:14|43445.39
14:00:16|43440.98
14:00:16|43439.23
14:00:17|43433.17
14:00:19|43436.7
14:00:20|43440.76
14:00:20|43443.4
14:00:21|43451.97
14:00:22|43451.35
14:00:24|43450.07
14:00:25|43451.78
14:00:26|43453.28
14:00:26|43448.63
14:00:27|43457.58
14:00:29|43458.88
14:00:29|43460.24
14:00:30|43463.36
14:00:31|43461.21
14:00:33|43459.02
14:00:34|43455.12
14:00:35|43462.55
14:00:36|43461.78
14:00:37|43458.91
14:00:38|43460.92
14:00:39|43459.92
14:00:40|43458.1
14:00:40|43458.9
14:00:41|43458.97
14:00:42|43460.71
14:00:44|43462.74
14:00:46|43459.87
14:00:46|43461.11
14:00:47|43459.06
14:00:48|43460.79
14:00:49|43459.73
14:00:50|43462.05
14:00:52|43462.17
14:00:52|43462.59
14:00:53|43459.57
14:00:54|43458.03
14:00:55|43459.55
14:00:56|43459.6
14:00:57|43458.91
14:00:58|43458.07
14:00:59|43458.91
14:01:00|43460.75
14:01:02|43460.29
14:01:03|43459.38
14:01:04|43459.38
14:01:05|43459.26
14:01:06|43461.19
14:01:07|43460.44
14:01:09|43462.47
14:01:10|43458.65
14:01:11|43461.56
14:01:12|43459.14
14:01:13|43458.99
14:01:14|43458.07
14:01:14|43456.5
14:01:15|43457.77
14:01:16|43462.66
14:01:17|43463.96
14:01:18|43457.17
14:01:19|43456.55
14:01:21|43455.07
14:01:21|43455.51
14:01:22|43447.4
14:01:24|43449.2
14:01:25|43448.71
14:01:26|43452.19
14:01:26|43453.7
14:01:28|43453.95
14:01:29|43454.36
14:01:30|43453.67
14:01:31|43455.65
14:01:33|43455.49
14:01:34|43459.
14:01:35|43459.88
14:01:36|43459.42
14:01:36|43457.81
14:01:37|43461.19
14:01:38|43463.55
14:01:39|43462.94
14:01:40|43462.94
14:01:41|43454.08
14:01:43|43449.79
14:01:43|43450.
14:01:44|43452.46
14:01:46|43452.46
14:01:46|43453.52
14:01:47|43453.67
14:01:49|43454.23
14:01:49|43453.01
14:01:50|43454.88
14:01:52|43449.81
14:01:52|43452.58
14:01:53|43452.
14:01:54|43451.93
14:01:55|43455.38
14:01:56|43449.99
14:01:57|43454.1
14:01:58|43452.06
14:01:59|43452.28
14:02:00|43452.65
14:02:01|43450.87
14:02:03|43451.72
14:02:03|43451.99
14:02:05|43450.21
14:02:06|43450.24
14:02:07|43450.54
14:02:08|43450.5
14:02:09|43455.66
14:02:10|43455.56
14:02:11|43453.76
14:02:12|43452.97
14:02:14|43454.67
14:02:14|43454.9
14:02:16|43455.98
14:02:17|43456.37
14:02:17|43456.78
14:02:19|43454.21
14:02:20|43455.43
14:02:21|43455.43
14:02:21|43461.12
14:02:23|43460.73
14:02:24|43460.35
14:02:25|43460.79
14:02:25|43459.61
14:02:26|43463.38
14:02:27|43466.45
14:02:29|43463.74
14:02:30|43456.95
14:02:31|43451.4
14:02:32|43453.63
14:02:33|43450.13
14:02:34|43454.71
14:02:35|43452.23
14:02:36|43451.94
14:02:37|43450.68
14:02:38|43447.73
14:02:39|43448.12
14:02:40|43452.05
14:02:41|43452.39
14:02:42|43447.21
14:02:43|43447.95
14:02:44|43447.26
14:02:46|43448.06
14:02:47|43448.29
14:02:47|43453.31
14:02:48|43451.61
14:02:49|43463.85
14:02:51|43462.14
14:02:51|43462.6
14:02:52|43462.01
14:02:53|43461.35
14:02:54|43459.46
14:02:55|43456.6
14:02:56|43456.16
14:02:57|43455.36
14:02:58|43454.37
14:03:00|43459.04
14:03:01|43463.49
14:03:01|43462.48
14:03:02|43462.
14:03:03|43462.04
14:03:04|43460.52
14:03:06|43458.87
14:03:07|43458.16
14:03:07|43459.7
14:03:09|43460.1
14:03:11|43461.6
14:03:12|43461.57
14:03:12|43458.78
14:03:14|43459.74
14:03:14|43460.59
14:03:15|43459.3
14:03:16|43455.57
14:03:18|43456.14
14:03:18|43456.56
14:03:19|43454.95
14:03:21|43456.84
14:03:21|43453.29
14:03:22|43455.04
14:03:23|43458.5
14:03:25|43457.64
14:03:25|43456.19
14:03:26|43453.29
14:03:27|43455.
14:03:29|43455.24
14:03:30|43456.87
14:03:31|43457.66
14:03:32|43457.66
14:03:33|43438.
14:03:34|43440.18
14:03:36|43439.43
14:03:36|43439.66
14:03:37|43439.26
14:03:38|43441.75
14:03:40|43446.11
14:03:40|43446.76
14:03:43|43446.26
14:03:43|43449.89
14:03:44|43446.08
14:03:45|43445.35
14:03:46|43445.35
14:03:47|43444.93
14:03:48|43446.99
14:03:49|43445.7
14:03:50|43433.82
14:03:51|43421.07
14:03:53|43421.28
14:03:53|43425.92
14:03:54|43423.83
14:03:55|43424.34
14:03:56|43428.65
14:03:57|43429.49
14:03:58|43432.1
14:03:59|43427.99
14:04:01|43425.34
14:04:01|43430.33
14:04:02|43429.13
14:04:04|43422.45
14:04:04|43427.7
14:04:06|43426.59
14:04:07|43428.64
14:04:09|43444.36
14:04:10|43444.58
14:04:10|43434.64
14:04:11|43436.83
14:04:13|43441.55
14:04:14|43442.61
14:04:15|43445.61
14:04:16|43443.32
14:04:17|43435.81
14:04:18|43434.59
14:04:20|43435.61
14:04:20|43435.61
14:04:21|43432.99
14:04:22|43432.22
14:04:24|43432.1
14:04:24|43430.4
14:04:25|43425.28
14:04:26|43433.21
14:04:28|43446.1
14:04:28|43445.77
14:04:29|43448.68
14:04:30|43449.13
14:04:31|43446.1
14:04:33|43444.01
14:04:33|43444.47
14:04:35|43442.82
14:04:36|43446.01
14:04:37|43446.01
14:04:38|43449.05
14:04:39|43452.52
14:04:40|43450.6
14:04:41|43450.6
14:04:42|43452.4
14:04:43|43452.02
14:04:44|43447.3
14:04:45|43447.3
14:04:46|43447.49
14:04:47|43445.22
14:04:48|43445.39
14:04:49|43449.32
14:04:50|43449.83
14:04:51|43448.48
14:04:52|43450.92
14:04:53|43449.1
14:04:54|43449.1
14:04:55|43450.24
14:04:56|43450.1
14:04:57|43450.54
14:04:58|43453.47
14:04:59|43448.74
14:05:00|43448.77
14:05:01|43449.98
14:05:02|43452.23
14:05:03|43452.5
14:05:04|43449.41
14:05:05|43441.99
14:05:06|43439.15
14:05:07|43443.31
14:05:08|43443.15
14:05:10|43443.43
14:05:10|43443.42
14:05:12|43442.52
14:05:12|43445.14
14:05:13|43444.6
14:05:14|43443.86
14:05:15|43442.81
14:05:16|43442.93
14:05:17|43441.05
14:05:18|43442.
14:05:19|43443.23
14:05:21|43442.13
14:05:22|43443.35
14:05:23|43443.35
14:05:23|43444.58
14:05:24|43443.27
14:05:26|43446.09
14:05:27|43444.16
14:05:28|43442.7
14:05:29|43444.31
14:05:30|43444.31
14:05:31|43446.39
14:05:32|43446.45
14:05:33|43446.06
14:05:34|43446.06
14:05:35|43446.87
14:05:36|43451.08
14:05:37|43449.66
14:05:38|43447.83
14:05:39|43454.
14:05:40|43456.6
14:05:41|43456.23
14:05:42|43455.11
14:05:43|43457.63
14:05:44|43456.95
14:05:45|43457.27
14:05:46|43453.82
14:05:47|43455.99
14:05:48|43455.24
14:05:49|43454.72
14:05:50|43457.37
14:05:51|43455.71
14:05:52|43457.09
14:05:53|43457.79
14:05:54|43457.2
14:05:55|43457.11
14:05:56|43441.
14:05:57|43441.61
14:05:58|43440.98
14:05:59|43441.11
14:06:00|43433.73
14:06:01|43431.71
14:06:02|43430.41
14:06:03|43430.25
14:06:04|43430.9
14:06:05|43442.91
14:06:06|43442.94
14:06:07|43442.94
14:06:08|43439.94
14:06:09|43442.48
14:06:10|43441.71
14:06:11|43453.53
14:06:12|43452.52
14:06:13|43451.65
14:06:14|43455.34
14:06:15|43453.61
14:06:16|43453.59
14:06:17|43452.69
14:06:18|43452.6
14:06:19|43450.14
14:06:20|43452.09
14:06:21|43450.94
14:06:22|43451.38
14:06:24|43461.99
14:06:25|43461.33
14:06:26|43463.7
14:06:26|43459.99
14:06:28|43458.96
14:06:28|43451.8
14:06:29|43451.01
14:06:31|43452.92
14:06:31|43449.86
14:06:33|43449.03
14:06:33|43445.32
14:06:35|43445.03
14:06:36|43448.56
14:06:36|43449.74
14:06:37|43453.86
14:06:38|43455.99
14:06:40|43457.04
14:06:41|43459.02
14:06:42|43461.5
14:06:43|43464.34
14:06:44|43459.15
14:06:45|43455.88
14:06:45|43453.89
14:06:46|43451.37
14:06:48|43451.79
14:06:49|43453.72
14:06:50|43449.31
14:06:51|43442.02
14:06:52|43441.12
14:06:54|43440.75
14:06:54|43438.67
14:06:55|43439.11
14:06:56|43440.69
14:06:58|43440.3
14:06:58|43447.4
14:06:59|43446.22
14:07:00|43455.73
14:07:02|43452.45
14:07:02|43447.68
14:07:03|43448.77
14:07:04|43448.
14:07:05|43455.98
14:07:06|43461.85
14:07:07|43457.06
14:07:08|43459.19
14:07:10|43463.78
14:07:11|43460.
14:07:12|43461.38
14:07:13|43461.72
14:07:14|43463.01
14:07:16|43464.23
14:07:17|43463.48
14:07:18|43460.23
14:07:19|43462.62
14:07:20|43467.28
14:07:21|43463.91
14:07:21|43467.38
14:07:22|43465.5
14:07:23|43464.28
14:07:25|43464.42
14:07:25|43466.58
14:07:27|43465.43
14:07:28|43464.75
14:07:28|43465.79
14:07:29|43463.97
14:07:31|43463.85
14:07:32|43461.48
14:07:33|43462.3
14:07:34|43463.96
14:07:34|43463.23
14:07:35|43464.63
14:07:36|43466.44
14:07:37|43465.71
14:07:38|43468.34
14:07:40|43470.89
14:07:40|43469.48
14:07:42|43470.56
14:07:43|43469.73
14:07:44|43466.89
14:07:44|43466.32
14:07:46|43466.87
14:07:47|43467.55
14:07:48|43468.22
14:07:49|43467.4
14:07:50|43466.27
14:07:51|43468.28
14:07:52|43468.44
14:07:53|43470.29
14:07:54|43472.03
14:07:54|43474.19
14:07:55|43474.43
14:07:57|43474.33
14:07:58|43476.11
14:07:59|43477.4
14:08:00|43474.46
14:08:01|43476.08
14:08:02|43476.19
14:08:03|43477.57
14:08:04|43478.47
14:08:06|43475.49
14:08:06|43475.65
14:08:07|43476.88
14:08:08|43479.05
14:08:10|43473.64
14:08:11|43477.79
14:08:13|43479.07
14:08:14|43477.67
14:08:14|43468.31
14:08:16|43469.77
14:08:16|43468.09
14:08:18|43467.88
14:08:18|43469.07
14:08:19|43469.7
14:08:21|43467.11
14:08:22|43467.49
14:08:23|43467.1
14:08:24|43466.53
14:08:25|43468.16
14:08:26|43469.43
14:08:27|43469.43
14:08:28|43470.53
14:08:29|43469.12
14:08:30|43469.12
14:08:31|43470.72
14:08:32|43470.72
14:08:33|43472.
14:08:34|43472.15
14:08:35|43469.43
14:08:36|43468.92
14:08:37|43468.92
14:08:38|43473.16
14:08:39|43474.15
14:08:40|43472.54
14:08:42|43473.51
14:08:42|43467.71
14:08:43|43473.35
14:08:44|43475.
14:08:45|43467.74
14:08:46|43468.54
14:08:47|43467.74
14:08:48|43468.69
14:08:49|43470.83
14:08:50|43472.3
14:08:51|43475.42
14:08:52|43473.84
14:08:53|43472.4
14:08:54|43470.56
14:08:55|43470.26
14:08:57|43470.28
14:08:57|43475.28
14:08:59|43474.96
14:08:59|43478.59
14:09:01|43479.4
14:09:01|43476.94
14:09:02|43479.9
14:09:03|43478.57
14:09:04|43475.65
14:09:05|43471.95
14:09:06|43472.86
14:09:07|43476.06
14:09:08|43478.38
14:09:10|43477.49
14:09:11|43478.7
14:09:12|43480.48
14:09:13|43486.65
14:09:14|43490.61
14:09:15|43490.32
14:09:16|43488.04
14:09:18|43488.71
14:09:18|43487.12
14:09:20|43487.16
14:09:21|43486.49
14:09:22|43488.13
14:09:23|43487.79
14:09:24|43487.38
14:09:25|43488.08
14:09:26|43489.59
14:09:27|43485.8
14:09:28|43486.71
14:09:29|43486.15
14:09:30|43486.57
14:09:31|43484.97
14:09:32|43484.83
14:09:33|43485.63
14:09:35|43484.32
14:09:35|43483.83
14:09:36|43487.46
14:09:38|43486.89
14:09:39|43487.16
14:09:40|43483.5
14:09:41|43484.36
14:09:42|43483.6
14:09:43|43482.18
14:09:44|43485.34
14:09:44|43486.14
14:09:46|43484.
14:09:47|43483.25
14:09:48|43484.07
14:09:49|43483.35
14:09:50|43483.35
14:09:50|43485.76
14:09:52|43486.67
14:09:53|43479.99
14:09:54|43480.14
14:09:55|43481.34
14:09:56|43482.52
14:09:57|43483.53
14:09:59|43483.54
14:10:00|43482.77
14:10:00|43483.91
14:10:02|43481.36
14:10:02|43478.41
14:10:04|43472.88
14:10:05|43473.68
14:10:05|43472.61
14:10:07|43473.79
14:10:08|43472.99
14:10:09|43472.94
14:10:10|43473.34
14:10:12|43471.2
14:10:13|43474.2
14:10:14|43474.87
14:10:15|43474.87
14:10:16|43473.07
14:10:17|43473.37
14:10:18|43473.5
14:10:19|43475.
14:10:20|43473.54
14:10:21|43475.
14:10:22|43473.61
14:10:23|43478.09
14:10:24|43478.9
14:10:25|43478.49
14:10:26|43478.59
14:10:27|43478.53
14:10:28|43479.03
14:10:29|43483.86
14:10:30|43483.68
14:10:31|43482.97
14:10:32|43482.24
14:10:33|43484.07
14:10:34|43486.34
14:10:36|43485.18
14:10:36|43486.35
14:10:37|43486.47
14:10:38|43488.17
14:10:39|43488.4
14:10:40|43488.17
14:10:41|43483.49
14:10:42|43485.24
14:10:44|43488.79
14:10:44|43486.78
14:10:45|43488.07
14:10:47|43489.32
14:10:47|43489.84
14:10:48|43489.41
14:10:49|43486.41
14:10:50|43487.07
14:10:52|43486.97
14:10:53|43487.13
14:10:54|43489.07
14:10:54|43485.27
14:10:55|43487.13
14:10:57|43481.59
14:10:57|43484.72
14:10:58|43485.44
14:10:59|43483.26
14:11:00|43487.15
14:11:01|43490.
14:11:02|43491.11
14:11:04|43489.58
14:11:04|43481.19
14:11:05|43482.23
14:11:06|43479.79
14:11:08|43477.18
14:11:09|43474.95
14:11:10|43472.89
14:11:11|43473.55
14:11:13|43473.89
14:11:14|43474.59
14:11:15|43476.58
14:11:16|43475.17
14:11:16|43476.3
14:11:19|43469.99
14:11:20|43469.03
14:11:20|43462.68
14:11:22|43458.2
14:11:23|43460.84
14:11:24|43459.94
14:11:25|43459.06
14:11:25|43457.78
14:11:26|43456.53
14:11:28|43456.38
14:11:29|43455.89
14:11:30|43458.34
14:11:31|43459.62
14:11:32|43458.5
14:11:34|43442.87
14:11:35|43445.94
14:11:36|43448.3
14:11:36|43452.89
14:11:37|43455.65
14:11:39|43453.04
14:11:40|43448.13
14:11:40|43444.28
14:11:41|43446.66
14:11:42|43449.27
14:11:44|43450.21
14:11:45|43450.73
14:11:45|43450.76
14:11:46|43451.66
14:11:47|43448.88
14:11:48|43446.51
14:11:49|43449.98
14:11:51|43450.15
14:11:51|43448.55
14:11:52|43447.25
14:11:54|43448.06
14:11:54|43449.06
14:11:55|43446.62
14:11:56|43440.07
14:11:57|43442.75
14:11:59|43442.12
14:12:00|43441.96
14:12:00|43443.86
14:12:01|43447.37
14:12:02|43448.
14:12:03|43446.96
14:12:04|43446.16
14:12:05|43444.44
14:12:06|43440.29
14:12:08|43443.19
14:12:08|43442.
14:12:09|43449.5
14:12:10|43450.4
14:12:11|43446.96
14:12:13|43444.95
14:12:14|43444.95
14:12:15|43445.03
14:12:16|43444.03
14:12:18|43439.68
14:12:18|43439.53
14:12:20|43434.69
14:12:21|43436.05
14:12:21|43435.22
14:12:23|43431.92
14:12:23|43430.01
14:12:24|43427.68
14:12:26|43427.11
14:12:26|43429.02
14:12:28|43434.01
14:12:29|43430.83
14:12:30|43429.14
14:12:31|43429.15
14:12:32|43425.19
14:12:33|43426.51
14:12:34|43424.78
14:12:36|43425.36
14:12:37|43424.1
14:12:37|43414.
14:12:39|43415.31
14:12:40|43415.37
14:12:41|43410.
14:12:41|43412.84
14:12:43|43411.36
14:12:44|43412.61
14:12:44|43412.22
14:12:45|43411.22
14:12:46|43412.41
14:12:48|43413.04
14:12:49|43410.11
14:12:50|43410.99
14:12:51|43413.47
14:12:52|43411.56
14:12:53|43413.57
14:12:53|43410.51
14:12:55|43415.9
14:12:56|43414.76
14:12:57|43414.02
14:12:58|43413.73
14:12:59|43411.29
14:13:00|43413.5
14:13:01|43412.56
14:13:02|43414.79
14:13:03|43408.8
14:13:03|43406.01
14:13:04|43403.28
14:13:06|43406.03
14:13:06|43403.38
14:13:08|43403.45
14:13:09|43403.19
14:13:10|43404.7
14:13:11|43404.21
14:13:12|43405.08
14:13:13|43404.08
14:13:14|43405.07
14:13:15|43405.07
14:13:16|43405.35
14:13:17|43406.02
14:13:18|43406.4
14:13:20|43403.07
14:13:20|43401.83
14:13:23|43400.63
14:13:24|43399.99
14:13:25|43401.43
14:13:26|43401.94
14:13:26|43401.07
14:13:27|43401.85
14:13:28|43405.04
14:13:30|43403.84
14:13:31|43402.64
14:13:31|43404.58
14:13:33|43403.34
14:13:34|43403.46
14:13:35|43403.54
14:13:36|43404.5
14:13:37|43401.16
14:13:38|43402.91
14:13:39|43402.75
14:13:40|43402.92
14:13:41|43402.64
14:13:42|43401.14
14:13:43|43400.54
14:13:44|43402.59
14:13:45|43402.59
14:13:46|43402.09
14:13:47|43402.01
14:13:48|43402.46
14:13:49|43402.85
14:13:50|43403.81
14:13:51|43407.91
14:13:52|43406.
14:13:53|43405.01
14:13:54|43404.71
14:13:56|43400.83
14:13:57|43400.83
14:13:57|43399.94
14:13:59|43402.11
14:13:59|43402.83
14:14:00|43400.64
14:14:03|43400.97
14:14:03|43398.62
14:14:04|43399.99
14:14:05|43398.19
14:14:06|43396.41
14:14:07|43391.02
14:14:08|43394.22
14:14:10|43392.24
14:14:10|43391.52
14:14:12|43387.71
14:14:13|43387.92
14:14:13|43388.96
14:14:14|43391.78
14:14:16|43392.2
14:14:17|43391.74
14:14:19|43388.07
14:14:20|43385.43
14:14:22|43378.69
14:14:22|43380.96
14:14:23|43380.49
14:14:25|43374.82
14:14:26|43377.84
14:14:27|43377.04
14:14:28|43376.59
14:14:29|43375.84
14:14:30|43377.61
14:14:31|43378.36
14:14:32|43378.53
14:14:33|43376.61
14:14:34|43379.26
14:14:36|43378.4
14:14:36|43383.05
14:14:37|43377.99
14:14:38|43376.73
14:14:39|43376.2
14:14:41|43376.74
14:14:41|43376.65
14:14:42|43375.68
14:14:43|43375.1
14:14:44|43376.05
14:14:45|43373.33
14:14:46|43373.88
14:14:47|43373.16
14:14:48|43369.39
14:14:49|43369.83
14:14:50|43369.81
14:14:51|43366.26
14:14:53|43365.51
14:14:53|43365.99
14:14:54|43366.12
14:14:56|43366.79
14:14:56|43368.
14:14:57|43365.65
14:14:59|43363.87
14:14:59|43364.41
14:15:00|43369.26
14:15:02|43367.23
14:15:02|43367.69
14:15:03|43372.39
14:15:05|43373.74
14:15:05|43373.85
14:15:06|43377.67
14:15:07|43382.59
14:15:08|43385.66
14:15:10|43383.93
14:15:10|43388.38
14:15:12|43390.24
14:15:12|43386.68
14:15:13|43387.32
14:15:15|43386.26
14:15:15|43390.68
14:15:16|43393.84
14:15:18|43396.53
14:15:19|43398.79
14:15:20|43397.19
14:15:21|43377.66
14:15:22|43375.06
14:15:23|43378.83
14:15:24|43377.57
14:15:26|43373.2
14:15:27|43374.06
14:15:28|43375.99
14:15:29|43376.91
14:15:30|43378.17
14:15:31|43387.99
14:15:32|43383.93
14:15:33|43383.91
14:15:34|43383.13
14:15:36|43383.94
14:15:36|43382.86
14:15:38|43395.8
14:15:39|43395.18
14:15:40|43395.6
14:15:41|43392.38
14:15:42|43395.
14:15:43|43395.88
14:15:44|43393.15
14:15:45|43394.5
14:15:46|43393.2
14:15:47|43394.
14:15:47|43393.58
14:15:49|43395.13
14:15:50|43397.05
14:15:51|43397.43
14:15:51|43397.94
14:15:52|43399.01
14:15:54|43401.
14:15:55|43398.99
14:15:55|43400.36
14:15:57|43400.72
14:15:58|43399.94
14:15:58|43398.05
14:15:59|43397.7
14:16:00|43397.92
14:16:02|43399.18
14:16:02|43398.57
14:16:04|43401.55
14:16:05|43399.39
14:16:06|43399.39
14:16:06|43399.39
14:16:08|43399.49
14:16:08|43401.45
14:16:10|43399.9
14:16:11|43401.12
14:16:12|43400.24
14:16:13|43400.92
14:16:14|43402.71
14:16:15|43402.99
14:16:16|43400.8
14:16:18|43404.7
14:16:18|43403.34
14:16:20|43402.53
14:16:20|43404.58
14:16:22|43404.58
14:16:23|43405.21
14:16:24|43402.91
14:16:25|43402.31
14:16:26|43401.08
14:16:27|43402.31
14:16:28|43403.13
14:16:29|43406.2
14:16:30|43407.44
14:16:31|43405.43
14:16:32|43406.82
14:16:33|43407.28
14:16:35|43405.96
14:16:35|43408.73
14:16:36|43409.04
14:16:38|43408.58
14:16:39|43407.83
14:16:40|43410.
14:16:41|43408.86
14:16:41|43408.91
14:16:43|43409.03
14:16:44|43416.72
14:16:44|43416.55
14:16:46|43415.47
14:16:47|43416.29
14:16:48|43416.13
14:16:49|43416.54
14:16:50|43416.99
14:16:51|43418.7
14:16:51|43419.89
14:16:53|43419.18
14:16:54|43419.82
14:16:55|43419.71
14:16:56|43420.12
14:16:57|43418.53
14:16:58|43419.41
14:16:59|43417.48
14:17:00|43417.48
14:17:01|43417.74
14:17:02|43417.35
14:17:03|43417.35
14:17:04|43416.63
14:17:05|43416.34
14:17:06|43416.95
14:17:07|43415.35
14:17:08|43419.28
14:17:09|43416.25
14:17:10|43416.08
14:17:11|43417.68
14:17:12|43415.37
14:17:13|43416.66
14:17:14|43417.99
14:17:15|43418.29
14:17:16|43417.71
14:17:17|43417.57
14:17:19|43414.41
14:17:19|43416.12
14:17:20|43417.57
14:17:22|43417.19
14:17:23|43415.99
14:17:25|43416.01
14:17:26|43418.05
14:17:26|43418.29
14:17:28|43418.82
14:17:29|43418.65
14:17:29|43418.81
14:17:31|43419.15
14:17:32|43417.87
14:17:32|43415.6
14:17:34|43418.03
14:17:35|43418.03
14:17:35|43418.14
14:17:36|43418.14
14:17:37|43419.35
14:17:38|43416.73
14:17:40|43418.01
14:17:40|43418.01
14:17:42|43417.44
14:17:42|43418.07
14:17:44|43418.07
14:17:45|43417.58
14:17:46|43419.1
14:17:47|43418.4
14:17:48|43418.95
14:17:49|43418.95
14:17:50|43417.2
14:17:51|43419.21
14:17:52|43418.6
14:17:53|43418.28
14:17:54|43418.54
14:17:55|43419.38
14:17:57|43416.46
14:17:58|43417.94
14:17:58|43417.94
14:17:59|43417.94
14:18:00|43417.56
14:18:01|43417.19
14:18:02|43417.03
14:18:03|43417.
14:18:04|43416.81
14:18:05|43415.97
14:18:06|43416.07
14:18:07|43416.65
14:18:08|43418.05
14:18:09|43417.86
14:18:11|43417.61
14:18:11|43419.4
14:18:13|43417.04
14:18:14|43419.4
14:18:14|43417.18
14:18:15|43415.14
14:18:17|43418.07
14:18:17|43419.5
14:18:19|43418.
14:18:20|43418.53
14:18:21|43420.35
14:18:22|43420.52
14:18:23|43419.28
14:18:24|43419.57
14:18:25|43419.56
14:18:26|43421.6
14:18:27|43420.75
14:18:28|43423.28
14:18:29|43422.41
14:18:30|43423.32
14:18:31|43423.33
14:18:32|43423.73
14:18:33|43423.45
14:18:34|43423.73
14:18:35|43423.77
14:18:36|43424.83
14:18:37|43427.21
14:18:38|43426.17
14:18:39|43427.32
14:18:40|43427.61
14:18:41|43427.04
14:18:42|43428.37
14:18:43|43425.62
14:18:44|43426.27
14:18:45|43426.71
14:18:46|43425.75
14:18:48|43425.8
14:18:48|43426.55
14:18:49|43426.82
14:18:50|43427.62
14:18:51|43425.2
14:18:52|43426.08
14:18:53|43425.86
14:18:54|43426.28
14:18:55|43426.97
14:18:57|43428.95
14:18:58|43425.73
14:18:59|43425.45
14:19:00|43425.17
14:19:01|43425.65
14:19:02|43424.35
14:19:03|43428.77
14:19:04|43424.07
14:19:05|43424.01
14:19:05|43423.84
14:19:06|43425.15
14:19:08|43424.73
14:19:09|43427.14
14:19:10|43426.5
14:19:11|43425.89
14:19:12|43424.48
14:19:13|43425.7
14:19:14|43425.44
14:19:15|43425.36
14:19:16|43426.61
14:19:17|43425.37
14:19:18|43424.6
14:19:19|43429.33
14:19:21|43430.48
14:19:22|43425.4
14:19:22|43425.47
14:19:24|43424.09
14:19:25|43424.09
14:19:26|43424.62
14:19:26|43423.29
14:19:27|43424.03
14:19:28|43423.86
14:19:29|43423.62
14:19:30|43423.73
14:19:31|43423.68
14:19:33|43424.39
14:19:33|43424.31
14:19:35|43421.04
14:19:36|43421.87
14:19:36|43422.91
14:19:38|43421.14
14:19:38|43424.85
14:19:40|43423.27
14:19:41|43423.79
14:19:42|43424.3
14:19:43|43424.35
14:19:44|43424.52
14:19:45|43424.25
14:19:46|43423.56
14:19:47|43421.93
14:19:48|43421.3
14:19:49|43424.21
14:19:50|43424.34
14:19:51|43422.46
14:19:51|43421.38
14:19:52|43421.47
14:19:54|43403.08
14:19:56|43398.52
14:19:56|43398.9
14:19:57|43398.8
14:19:59|43400.94
14:20:00|43400.01
14:20:00|43404.62
14:20:01|43404.24
14:20:02|43404.92
14:20:04|43405.31
14:20:04|43404.5
14:20:05|43403.32
14:20:07|43408.98
14:20:08|43402.13
14:20:09|43397.21
14:20:10|43394.09
14:20:10|43395.12
14:20:11|43398.16
14:20:12|43395.48
14:20:14|43398.38
14:20:15|43388.06
14:20:16|43380.
14:20:16|43379.9
14:20:18|43384.11
14:20:18|43384.32
14:20:20|43384.34
14:20:21|43383.19
14:20:23|43385.05
14:20:23|43387.
14:20:25|43384.27
14:20:25|43381.08
14:20:26|43380.13
14:20:27|43371.59
14:20:28|43371.44
14:20:29|43371.55
14:20:31|43366.
14:20:31|43366.49
14:20:32|43367.83
14:20:33|43367.59
14:20:35|43369.97
14:20:36|43368.81
14:20:37|43369.65
14:20:38|43371.29
14:20:39|43371.56
14:20:40|43369.07
14:20:40|43371.03
14:20:41|43361.99
14:20:43|43360.42
14:20:44|43363.91
14:20:44|43361.02
14:20:46|43361.8
14:20:47|43362.
14:20:48|43358.
14:20:49|43353.96
14:20:50|43353.24
14:20:50|43347.21
14:20:52|43350.4
14:20:53|43348.16
14:20:54|43351.14
14:20:55|43351.57
14:20:56|43349.47
14:20:57|43345.43
14:20:58|43348.02
14:20:59|43345.21
14:21:00|43343.72
14:21:01|43343.63
14:21:02|43340.58
14:21:03|43343.06
14:21:04|43341.03
14:21:05|43336.68
14:21:06|43334.
14:21:07|43327.45
14:21:08|43329.09
14:21:09|43333.83
14:21:10|43338.83
14:21:11|43331.15
14:21:13|43335.26
14:21:14|43338.38
14:21:14|43332.01
14:21:15|43334.6
14:21:16|43333.17
14:21:18|43332.1
14:21:18|43329.51
14:21:19|43328.33
14:21:20|43327.12
14:21:22|43324.81
14:21:24|43325.89
14:21:25|43326.26
14:21:26|43322.64
14:21:26|43322.03
14:21:27|43316.42
14:21:28|43313.9
14:21:29|43316.14
14:21:31|43316.23
14:21:32|43318.48
14:21:33|43314.12
14:21:33|43314.73
14:21:34|43313.82
14:21:35|43310.77
14:21:37|43307.87
14:21:38|43316.07
14:21:38|43323.99
14:21:40|43331.89
14:21:40|43326.96
14:21:42|43323.54
14:21:42|43323.1
14:21:44|43328.14
14:21:45|43324.25
14:21:46|43329.64
14:21:47|43333.4
14:21:48|43335.32
14:21:49|43338.24
14:21:49|43334.94
14:21:51|43340.79
14:21:52|43337.61
14:21:53|43336.
14:21:54|43335.23
14:21:55|43339.38
14:21:56|43336.8
14:21:57|43336.71
14:21:58|43336.6
14:21:59|43329.01
14:22:00|43328.44
14:22:01|43323.87
14:22:02|43322.54
14:22:03|43325.16
14:22:04|43322.98
14:22:05|43326.12
14:22:06|43326.58
14:22:07|43326.14
14:22:08|43325.11
14:22:09|43322.58
14:22:10|43322.47
14:22:11|43322.99
14:22:12|43321.43
14:22:13|43318.89
14:22:14|43321.22
14:22:15|43318.96
14:22:16|43314.
14:22:17|43313.38
14:22:18|43311.75
14:22:19|43315.83
14:22:20|43313.84
14:22:21|43315.24
14:22:22|43310.81
14:22:23|43310.98
14:22:24|43303.21
14:22:26|43299.69
14:22:27|43305.53
14:22:27|43305.99
14:22:29|43309.99
14:22:30|43315.36
14:22:31|43314.69
14:22:31|43311.19
14:22:32|43314.01
14:22:33|43314.13
14:22:35|43313.37
14:22:35|43320.2
14:22:37|43320.25
14:22:38|43325.12
14:22:38|43328.12
14:22:40|43332.71
14:22:41|43332.03
14:22:42|43329.68
14:22:43|43329.
14:22:44|43327.52
14:22:45|43324.95
14:22:46|43328.72
14:22:47|43328.35
14:22:48|43328.27
14:22:50|43331.26
14:22:50|43332.36
14:22:51|43333.7
14:22:53|43335.07
14:22:53|43335.29
14:22:55|43334.78
14:22:55|43335.
14:22:56|43336.84
14:22:57|43337.95
14:22:58|43339.73
14:23:00|43343.83
14:23:01|43341.91
14:23:01|43340.9
14:23:02|43338.68
14:23:04|43341.43
14:23:05|43338.67
14:23:05|43338.72
14:23:07|43338.24
14:23:08|43340.09
14:23:08|43341.14
14:23:10|43341.14
14:23:11|43341.84
14:23:12|43341.99
14:23:13|43342.35
14:23:14|43340.95
14:23:15|43342.59
14:23:16|43341.82
14:23:17|43341.82
14:23:17|43340.44
14:23:19|43341.1
14:23:20|43338.74
14:23:21|43338.86
14:23:21|43336.25
14:23:22|43337.15
14:23:23|43336.84
14:23:24|43336.84
14:23:26|43338.6
14:23:27|43338.15
14:23:27|43336.56
14:23:29|43336.42
14:23:31|43336.55
14:23:31|43335.29
14:23:32|43335.25
14:23:33|43336.02
14:23:35|43337.22
14:23:36|43338.38
14:23:37|43337.15
14:23:38|43336.87
14:23:39|43335.8
14:23:39|43336.16
14:23:41|43336.22
14:23:41|43336.22
14:23:43|43336.25
14:23:44|43336.21
14:23:45|43336.21
14:23:46|43335.41
14:23:47|43326.88
14:23:48|43328.73
14:23:49|43328.02
14:23:50|43329.92
14:23:51|43327.17
14:23:52|43322.11
14:23:53|43322.43
14:23:54|43323.41
14:23:55|43322.28
14:23:56|43327.6
14:23:57|43320.89
14:23:58|43320.39
14:23:59|43318.99
14:24:00|43321.34
14:24:01|43321.08
14:24:02|43318.94
14:24:03|43318.21
14:24:04|43317.73
14:24:05|43323.32
14:24:06|43322.49
14:24:07|43323.83
14:24:08|43324.82
14:24:09|43323.89
14:24:10|43331.89
14:24:11|43327.92
14:24:12|43335.31
14:24:13|43331.43
14:24:14|43333.85
14:24:15|43337.14
14:24:16|43335.53
14:24:17|43338.09
14:24:18|43338.55
14:24:19|43338.55
14:24:20|43335.71
14:24:21|43336.75
14:24:22|43336.08
14:24:24|43335.61
14:24:24|43329.01
14:24:25|43329.95
14:24:27|43330.21
14:24:28|43328.26
14:24:30|43327.92
14:24:30|43327.63
14:24:32|43329.64
14:24:33|43329.64
14:24:33|43327.85
14:24:34|43330.69
14:24:35|43333.38
14:24:36|43332.24
14:24:37|43334.14
14:24:38|43332.97
14:24:39|43332.33
14:24:40|43333.78
14:24:41|43334.71
14:24:43|43334.71
14:24:43|43337.29
14:24:45|43335.19
14:24:46|43335.19
14:24:47|43334.62
14:24:47|43334.
14:24:49|43333.72
14:24:50|43334.28
14:24:51|43333.78
14:24:51|43333.38
14:24:52|43332.48
14:24:54|43334.45
14:24:54|43333.44
14:24:55|43333.44
14:24:56|43333.44
14:24:57|43333.03
14:24:58|43334.11
14:24:59|43334.11
14:25:01|43336.05
14:25:01|43334.17
14:25:03|43335.34
14:25:03|43334.01
14:25:04|43334.96
14:25:05|43330.98
14:25:07|43324.35
14:25:08|43331.68
14:25:09|43331.67
14:25:10|43333.23
14:25:11|43332.59
14:25:12|43332.39
14:25:13|43333.69
14:25:14|43338.3
14:25:15|43335.58
14:25:16|43337.13
14:25:17|43336.4
14:25:18|43338.81
14:25:19|43339.03
14:25:20|43342.31
14:25:21|43340.54
14:25:22|43340.04
14:25:23|43339.48
14:25:24|43339.56
14:25:25|43341.37
14:25:27|43339.38
14:25:27|43338.66
14:25:29|43338.
14:25:30|43339.16
14:25:31|43341.
14:25:32|43338.51
14:25:33|43338.41
14:25:34|43339.26
14:25:35|43339.22
14:25:36|43340.51
14:25:37|43341.1
14:25:38|43340.52
14:25:39|43342.11
14:25:40|43343.41
14:25:41|43343.41
14:25:43|43341.37
14:25:43|43342.08
14:25:44|43340.72
14:25:46|43342.98
14:25:46|43339.9
14:25:47|43340.42
14:25:49|43340.42
14:25:50|43340.98
14:25:50|43341.61
14:25:51|43340.08
14:25:52|43340.08
14:25:54|43342.54
14:25:54|43341.55
14:25:56|43343.99
14:25:56|43343.45
14:25:58|43342.11
14:25:58|43343.57
14:26:00|43341.96
14:26:00|43345.
14:26:01|43344.42
14:26:03|43343.02
14:26:04|43342.86
14:26:04|43342.86
14:26:05|43343.95
14:26:07|43341.29
14:26:07|43340.24
14:26:09|43342.47
14:26:10|43342.64
14:26:11|43342.15
14:26:12|43342.61
14:26:12|43343.95
14:26:13|43343.78
14:26:14|43342.3
14:26:16|43343.51
14:26:17|43342.47
14:26:17|43343.8
14:26:18|43342.49
14:26:20|43342.49
14:26:20|43342.49
14:26:21|43339.69
14:26:22|43340.19
14:26:24|43340.26
14:26:24|43339.03
14:26:26|43341.76
14:26:28|43340.55
14:26:29|43340.53
14:26:31|43341.51
14:26:32|43339.68
14:26:33|43339.68
14:26:33|43339.68
14:26:34|43339.78
14:26:35|43339.78
14:26:37|43339.78
14:26:37|43341.45
14:26:39|43341.83
14:26:40|43346.66
14:26:40|43352.86
14:26:42|43356.84
14:26:43|43355.19
14:26:44|43356.4
14:26:45|43356.42
14:26:46|43354.95
14:26:47|43355.29
14:26:49|43358.99
14:26:50|43362.97
14:26:51|43362.83
14:26:52|43363.5
14:26:53|43363.2
14:26:54|43363.2
14:26:55|43366.77
14:26:56|43365.44
14:26:57|43361.48
14:26:59|43354.13
14:27:00|43343.82
14:27:00|43344.06
14:27:02|43344.52
14:27:02|43344.42
14:27:04|43341.98
14:27:04|43342.46
14:27:06|43344.31
14:27:06|43344.16
14:27:07|43344.31
14:27:08|43345.34
14:27:09|43346.97
14:27:10|43348.82
14:27:11|43347.16
14:27:12|43345.69
14:27:13|43343.38
14:27:15|43345.3
14:27:16|43346.91
14:27:17|43347.67
14:27:17|43348.42
14:27:18|43350.19
14:27:19|43358.02
14:27:20|43362.77
14:27:21|43361.2
14:27:22|43360.78
14:27:24|43357.7
14:27:24|43359.95
14:27:26|43361.02
14:27:26|43359.81
14:27:28|43360.32
14:27:29|43359.36
14:27:30|43361.01
14:27:32|43361.77
14:27:33|43362.86
14:27:33|43359.13
14:27:35|43359.18
14:27:36|43359.04
14:27:36|43361.38
14:27:38|43360.42
14:27:39|43360.39
14:27:40|43358.86
14:27:42|43361.54
14:27:42|43358.65
14:27:43|43357.16
14:27:45|43350.85
14:27:46|43347.82
14:27:46|43348.1
14:27:47|43355.51
14:27:48|43356.99
14:27:49|43358.34
14:27:50|43356.87
14:27:52|43349.51
14:27:52|43348.29
14:27:54|43346.17
14:27:55|43347.15
14:27:56|43351.06
14:27:57|43350.66
14:27:58|43348.
14:27:58|43348.
14:27:59|43350.18
14:28:00|43348.29
14:28:01|43348.42
14:28:02|43349.64
14:28:03|43351.03
14:28:04|43351.09
14:28:06|43351.09
14:28:06|43350.21
14:28:08|43352.3
14:28:09|43354.14
14:28:10|43354.45
14:28:11|43357.1
14:28:12|43362.38
14:28:13|43360.01
14:28:14|43356.59
14:28:15|43357.98
14:28:16|43357.27
14:28:17|43356.44
14:28:18|43357.12
14:28:19|43356.56
14:28:20|43355.1
14:28:21|43357.95
14:28:22|43358.98
14:28:23|43359.92
14:28:24|43358.08
14:28:25|43358.95
14:28:26|43359.5
14:28:27|43359.57
14:28:28|43358.96
14:28:29|43361.08
14:28:30|43357.88
14:28:32|43358.51
14:28:33|43358.51
14:28:34|43360.27
14:28:35|43357.34
14:28:36|43357.89
14:28:37|43356.52
14:28:38|43360.
14:28:39|43359.67
14:28:40|43361.77
14:28:41|43362.53
14:28:42|43362.17
14:28:43|43364.79
14:28:44|43363.72
14:28:45|43359.01
14:28:46|43361.07
14:28:47|43362.43
14:28:48|43361.12
14:28:49|43359.77
14:28:50|43362.56
14:28:51|43362.29
14:28:52|43362.85
14:28:53|43363.12
14:28:54|43365.47
14:28:55|43363.2
14:28:56|43361.33
14:28:57|43362.19
14:28:58|43360.54
14:28:59|43361.18
14:29:00|43363.85
14:29:01|43362.23
14:29:02|43361.37
14:29:03|43363.74
14:29:04|43365.14
14:29:06|43362.42
14:29:06|43363.97
14:29:08|43362.42
14:29:09|43355.79
14:29:09|43355.13
14:29:11|43355.52
14:29:11|43357.32
14:29:12|43358.2
14:29:13|43355.64
14:29:14|43354.7
14:29:15|43355.49
14:29:16|43355.5
14:29:17|43356.67
14:29:18|43356.11
14:29:19|43355.89
14:29:21|43354.78
14:29:21|43357.37
14:29:22|43355.09
14:29:23|43355.09
14:29:24|43353.84
14:29:25|43355.56
14:29:26|43355.56
14:29:27|43354.87
14:29:28|43358.14
14:29:29|43357.57
14:29:31|43357.57
14:29:33|43357.79
14:29:33|43358.33
14:29:35|43358.4
14:29:35|43358.4
14:29:37|43359.54
14:29:38|43358.4
14:29:39|43359.73
14:29:40|43363.17
14:29:41|43361.65
14:29:42|43362.1
14:29:44|43364.66
14:29:45|43362.65
14:29:46|43363.8
14:29:47|43363.24
14:29:48|43362.4
14:29:49|43361.15
14:29:49|43359.97
14:29:51|43361.34
14:29:52|43361.34
14:29:53|43361.63
14:29:54|43357.49
14:29:55|43358.84
14:29:55|43362.73
14:29:57|43363.38
14:29:58|43364.07
14:29:59|43364.91
14:30:00|43365.71
14:30:00|43365.91
14:30:02|43369.22
14:30:02|43370.57
14:30:04|43370.28
14:30:05|43365.75
14:30:06|43372.41
14:30:07|43370.56
14:30:08|43368.19
14:30:09|43367.66
14:30:10|43367.65
14:30:11|43367.65
14:30:12|43367.21
14:30:13|43368.11
14:30:14|43366.64
14:30:15|43355.96
14:30:16|43363.63
14:30:17|43365.14
14:30:18|43369.64
14:30:19|43370.86
14:30:20|43370.31
14:30:21|43369.47
14:30:22|43369.47
14:30:23|43368.32
14:30:24|43369.7
14:30:25|43371.97
14:30:26|43371.66
14:30:27|43371.66
14:30:28|43370.18
14:30:29|43372.31
14:30:30|43373.
14:30:32|43380.
14:30:33|43376.35
14:30:35|43376.63
14:30:35|43378.53
14:30:36|43377.71
14:30:37|43380.1
14:30:38|43379.62
14:30:40|43376.23
14:30:41|43377.65
14:30:41|43381.28
14:30:43|43379.91
14:30:44|43384.06
14:30:45|43385.88
14:30:46|43384.98
14:30:47|43383.66
14:30:47|43382.61
14:30:49|43382.01
14:30:49|43382.
14:30:51|43381.87
14:30:52|43374.87
14:30:53|43351.03
14:30:54|43354.55
14:30:55|43365.28
14:30:56|43363.42
14:30:57|43362.79
14:30:58|43357.99
14:30:59|43359.78
14:31:00|43360.
14:31:00|43362.88
14:31:02|43358.01
14:31:03|43355.95
14:31:05|43355.12
14:31:05|43356.71
14:31:06|43354.
14:31:08|43350.63
14:31:08|43345.13
14:31:10|43356.85
14:31:11|43362.93
14:31:12|43355.5
14:31:12|43356.24
14:31:14|43352.89
14:31:15|43351.84
14:31:15|43345.39
14:31:17|43341.42
14:31:18|43342.13
14:31:19|43341.55
14:31:19|43339.92
14:31:20|43340.01
14:31:22|43343.69
14:31:22|43344.01
14:31:23|43345.11
14:31:25|43344.63
14:31:26|43345.65
14:31:27|43346.71
14:31:28|43341.85
14:31:29|43344.31
14:31:29|43343.9
14:31:31|43343.28
14:31:31|43343.12
14:31:34|43342.37
14:31:35|43343.38
14:31:35|43338.73
14:31:37|43340.08
14:31:38|43340.32
14:31:38|43339.
14:31:39|43338.62
14:31:40|43341.95
14:31:41|43340.77
14:31:42|43342.6
14:31:44|43344.45
14:31:44|43345.52
14:31:46|43348.8
14:31:47|43351.99
14:31:48|43347.08
14:31:49|43346.42
14:31:50|43343.99
14:31:51|43344.91
14:31:52|43344.99
14:31:53|43342.97
14:31:54|43345.39
14:31:54|43346.72
14:31:56|43346.53
14:31:56|43346.28
14:31:58|43350.03
14:31:59|43350.71
14:32:00|43346.68
14:32:00|43343.22
14:32:01|43344.15
14:32:02|43341.51
14:32:04|43340.7
14:32:06|43333.99
14:32:06|43331.11
14:32:07|43327.45
14:32:09|43321.13
14:32:09|43325.4
14:32:10|43326.11
14:32:11|43325.1
14:32:12|43322.51
14:32:13|43324.91
14:32:14|43324.51
14:32:15|43325.47
14:32:16|43325.42
14:32:17|43326.26
14:32:18|43325.15
14:32:20|43327.49
14:32:20|43326.5
14:32:21|43325.1
14:32:23|43322.3
14:32:24|43323.32
14:32:25|43320.85
14:32:26|43321.64
14:32:27|43321.46
14:32:28|43321.73
14:32:29|43322.34
14:32:31|43324.59
14:32:31|43327.29
14:32:33|43328.37
14:32:35|43333.99
14:32:36|43333.49
14:32:36|43333.74
14:32:37|43332.02
14:32:38|43335.77
14:32:39|43339.43
14:32:40|43346.
14:32:42|43346.07
14:32:42|43346.92
14:32:43|43349.09
14:32:45|43333.98
14:32:46|43336.
14:32:47|43334.01
14:32:48|43335.99
14:32:49|43336.
14:32:49|43334.04
14:32:50|43334.07
14:32:51|43331.25
14:32:53|43325.77
14:32:54|43327.67
14:32:55|43320.
14:32:56|43321.32
14:32:57|43319.71
14:32:57|43322.89
14:32:59|43322.24
14:33:00|43323.59
14:33:01|43321.5
14:33:02|43324.72
14:33:03|43328.71
14:33:04|43327.16
14:33:04|43333.52
14:33:06|43335.77
14:33:06|43330.3
14:33:07|43339.28
14:33:09|43340.47
14:33:10|43340.97
14:33:11|43342.67
14:33:12|43340.66
14:33:14|43342.21
14:33:14|43340.92
14:33:15|43343.97
14:33:16|43343.38
14:33:17|43343.75
14:33:18|43343.84
14:33:19|43345.37
14:33:21|43340.88
14:33:21|43342.23
14:33:22|43342.33
14:33:24|43340.56
14:33:24|43340.7
14:33:26|43343.18
14:33:26|43345.09
14:33:27|43345.28
14:33:28|43346.95
14:33:29|43345.48
14:33:31|43346.21
14:33:31|43344.84
14:33:33|43345.74
14:33:34|43345.73
14:33:35|43347.57
14:33:37|43344.53
14:33:38|43344.83
14:33:39|43346.16
14:33:40|43345.37
14:33:41|43345.01
14:33:42|43346.17
14:33:43|43344.85
14:33:44|43346.53
14:33:44|43352.61
14:33:45|43353.53
14:33:47|43355.45
14:33:48|43359.23
14:33:48|43364.19
14:33:50|43365.4
14:33:51|43364.49
14:33:52|43366.03
14:33:53|43370.6
14:33:54|43377.93
14:33:55|43377.21
14:33:56|43378.05
14:33:56|43379.4
14:33:57|43375.37
14:33:59|43371.72
14:34:00|43372.48
14:34:00|43371.56
14:34:02|43375.28
14:34:02|43381.24
14:34:03|43377.42
14:34:05|43379.01
14:34:06|43377.87
14:34:06|43378.21
14:34:08|43381.44
14:34:08|43388.28
14:34:10|43390.44
14:34:10|43397.86
14:34:11|43396.83
14:34:12|43397.5
14:34:14|43399.97
14:34:15|43399.73
14:34:16|43398.86
14:34:17|43407.11
14:34:18|43404.75
14:34:19|43404.23
14:34:20|43404.67
14:34:21|43403.62
14:34:22|43397.7
14:34:23|43395.04
14:34:24|43394.56
14:34:25|43395.11
14:34:26|43391.08
14:34:27|43388.95
14:34:28|43387.12
14:34:29|43386.29
14:34:30|43385.57
14:34:31|43385.22
14:34:32|43385.35
14:34:33|43388.36
14:34:34|43384.09
14:34:36|43387.38
14:34:37|43387.02
14:34:38|43388.62
14:34:39|43390.52
14:34:40|43388.76
14:34:41|43388.18
14:34:43|43391.08
14:34:44|43391.98
14:34:44|43389.04
14:34:46|43389.99
14:34:47|43388.93
14:34:48|43386.11
14:34:49|43385.51
14:34:50|43385.37
14:34:51|43385.37
14:34:52|43384.81
14:34:53|43385.1
14:34:54|43385.43
14:34:55|43383.88
14:34:56|43383.61
14:34:56|43385.53
14:34:58|43388.52
14:34:59|43387.58
14:34:59|43387.8
14:35:01|43385.09
14:35:02|43376.
14:35:03|43378.1
14:35:04|43374.01
14:35:05|43375.2
14:35:06|43376.62
14:35:07|43376.96
14:35:08|43376.06
14:35:09|43381.07
14:35:10|43377.44
14:35:11|43377.84
14:35:12|43371.29
14:35:13|43367.1
14:35:14|43372.61
14:35:15|43372.03
14:35:17|43384.
14:35:17|43387.62
14:35:18|43386.74
14:35:20|43388.62
14:35:20|43388.42
14:35:21|43391.33
14:35:22|43391.39
14:35:23|43390.18
14:35:24|43391.42
14:35:25|43400.33
14:35:27|43404.71
14:35:27|43403.48
14:35:28|43407.66
14:35:29|43402.22
14:35:30|43404.6
14:35:31|43402.8
14:35:32|43404.18
14:35:33|43405.5
14:35:34|43405.94
14:35:36|43405.16
14:35:37|43407.2
14:35:39|43407.69
14:35:40|43406.7
14:35:40|43405.07
14:35:42|43404.07
14:35:43|43405.5
14:35:44|43407.8
14:35:44|43403.82
14:35:46|43402.92
14:35:46|43403.42
14:35:48|43401.7
14:35:49|43404.03
14:35:51|43403.19
14:35:52|43403.27
14:35:52|43403.34
14:35:53|43406.82
14:35:55|43407.04
14:35:56|43405.4
14:35:56|43405.16
14:35:57|43402.38
14:35:59|43402.23
14:36:00|43403.46
14:36:00|43403.67
14:36:02|43403.44
14:36:03|43400.71
14:36:03|43399.92
14:36:04|43402.96
14:36:05|43405.19
14:36:07|43401.32
14:36:07|43401.2
14:36:08|43404.05
14:36:10|43404.
14:36:10|43403.77
14:36:11|43404.95
14:36:13|43403.43
14:36:13|43403.42
14:36:15|43403.42
14:36:15|43401.22
14:36:17|43402.83
14:36:17|43403.07
14:36:19|43388.64
14:36:20|43392.87
14:36:20|43389.09
14:36:21|43388.45
14:36:22|43390.45
14:36:24|43387.22
14:36:25|43386.58
14:36:25|43384.19
14:36:26|43384.56
14:36:27|43385.9
14:36:29|43388.02
14:36:29|43388.54
14:36:31|43396.1
14:36:32|43402.66
14:36:33|43404.37
14:36:34|43403.85
14:36:35|43404.99
14:36:36|43401.94
14:36:38|43402.98
14:36:38|43402.1
14:36:39|43402.16
14:36:41|43401.62
14:36:41|43397.54
14:36:42|43397.11
14:36:44|43405.36
14:36:45|43406.6
14:36:46|43406.9
14:36:47|43404.12
14:36:47|43402.57
14:36:48|43407.76
14:36:50|43403.37
14:36:50|43406.8
14:36:51|43407.06
14:36:53|43407.28
14:36:54|43406.88
14:36:55|43405.66
14:36:56|43405.69
14:36:57|43406.74
14:36:58|43408.05
14:36:59|43407.03
14:37:00|43408.49
14:37:00|43402.26
14:37:02|43402.43
14:37:02|43398.85
14:37:04|43400.
14:37:05|43394.95
14:37:06|43394.08
14:37:07|43394.68
14:37:08|43390.17
14:37:09|43390.
14:37:10|43390.66
14:37:11|43391.3
14:37:12|43390.63
14:37:13|43389.27
14:37:14|43388.78
14:37:15|43388.52
14:37:16|43388.61
14:37:17|43388.14
14:37:18|43386.28
14:37:20|43388.59
14:37:21|43387.76
14:37:22|43388.68
14:37:23|43385.89
14:37:24|43384.94
14:37:25|43385.74
14:37:25|43384.92
14:37:27|43385.1
14:37:28|43382.68
14:37:28|43384.76
14:37:30|43385.75
14:37:31|43386.01
14:37:32|43387.72
14:37:33|43382.99
14:37:33|43378.14
14:37:35|43380.32
14:37:35|43377.88
14:37:37|43377.11
14:37:39|43374.89
14:37:39|43375.1
14:37:41|43354.32
14:37:42|43357.76
14:37:43|43359.65
14:37:44|43359.82
14:37:45|43360.77
14:37:47|43360.68
14:37:48|43357.7
14:37:49|43359.16
14:37:50|43358.3
14:37:51|43358.3
14:37:52|43356.86
14:37:53|43357.59
14:37:54|43355.04
14:37:55|43357.02
14:37:56|43356.6
14:37:57|43357.46
14:37:59|43354.89
14:38:00|43354.37
14:38:00|43353.86
14:38:01|43353.32
14:38:02|43354.52
14:38:03|43351.19
14:38:05|43349.65
14:38:06|43351.02
14:38:07|43350.26
14:38:07|43352.22
14:38:09|43351.65
14:38:10|43350.93
14:38:11|43346.71
14:38:11|43343.35
14:38:13|43342.09
14:38:13|43344.05
14:38:15|43344.35
14:38:16|43342.41
14:38:17|43341.75
14:38:18|43341.87
14:38:19|43335.56
14:38:20|43336.9
14:38:21|43326.58
14:38:22|43326.51
14:38:23|43328.12
14:38:25|43327.12
14:38:25|43326.11
14:38:26|43326.96
14:38:28|43326.75
14:38:28|43329.09
14:38:30|43317.79
14:38:30|43318.25
14:38:31|43316.23
14:38:33|43317.
14:38:33|43317.47
14:38:34|43314.77
14:38:35|43312.58
14:38:36|43310.
14:38:37|43313.53
14:38:39|43313.08
14:38:41|43312.03
14:38:42|43311.19
14:38:42|43310.14
14:38:43|43309.2
14:38:45|43309.32
14:38:45|43310.84
14:38:46|43310.56
14:38:48|43309.69
14:38:48|43309.05
14:38:49|43308.4
14:38:50|43308.63
14:38:51|43308.29
14:38:53|43309.72
14:38:54|43312.16
14:38:55|43308.22
14:38:56|43308.6
14:38:57|43306.05
14:38:57|43303.7
14:38:58|43308.
14:39:00|43306.67
14:39:00|43310.89
14:39:02|43308.07
14:39:03|43308.82
14:39:04|43310.48
14:39:04|43314.39
14:39:06|43315.91
14:39:07|43313.9
14:39:08|43315.92
14:39:09|43315.92
14:39:10|43317.8
14:39:11|43313.97
14:39:12|43311.37
14:39:13|43309.72
14:39:14|43310.3
14:39:15|43309.77
14:39:16|43300.73
14:39:17|43298.14
14:39:18|43293.61
14:39:19|43291.95
14:39:21|43293.98
14:39:21|43294.29
14:39:22|43292.
14:39:24|43296.
14:39:24|43296.17
14:39:25|43290.57
14:39:26|43292.32
14:39:27|43293.99
14:39:29|43294.21
14:39:29|43294.01
14:39:31|43293.
14:39:31|43291.91
14:39:32|43293.46
14:39:33|43296.
14:39:34|43290.82
14:39:36|43291.74
14:39:36|43288.7
14:39:37|43289.19
14:39:39|43287.32
14:39:40|43285.85
14:39:41|43286.37
14:39:42|43287.88
14:39:43|43280.14
14:39:44|43286.
14:39:46|43281.44
14:39:46|43287.31
14:39:47|43283.53
14:39:49|43287.86
14:39:50|43284.47
14:39:51|43282.94
14:39:52|43284.47
14:39:52|43285.49
14:39:54|43282.25
14:39:55|43285.81
14:39:56|43284.9
14:39:57|43285.18
14:39:58|43284.28
14:39:59|43286.
14:40:00|43285.54
14:40:01|43280.57
14:40:03|43281.05
14:40:04|43280.41
14:40:04|43278.33
14:40:06|43278.06
14:40:06|43276.95
14:40:07|43275.65
14:40:08|43274.17
14:40:09|43276.62
14:40:10|43269.18
14:40:12|43272.52
14:40:13|43270.59
14:40:13|43272.6
14:40:14|43273.72
14:40:15|43270.46
14:40:16|43268.86
14:40:17|43270.69
14:40:18|43269.51
14:40:19|43269.62
14:40:21|43283.3
14:40:22|43287.78
14:40:23|43286.04
14:40:23|43280.35
14:40:24|43275.36
14:40:25|43274.11
14:40:26|43272.65
14:40:28|43270.68
14:40:29|43273.6
14:40:29|43267.58
14:40:30|43266.99
14:40:32|43263.48
14:40:32|43262.8
14:40:33|43261.46
14:40:35|43262.18
14:40:36|43264.06
14:40:36|43260.99
14:40:38|43263.44
14:40:38|43265.08
14:40:40|43266.6
14:40:40|43261.09
14:40:42|43259.22
14:40:43|43260.85
14:40:44|43263.56
14:40:45|43263.61
14:40:46|43265.33
14:40:48|43260.84
14:40:50|43260.52
14:40:50|43256.27
14:40:51|43258.72
14:40:52|43262.29
14:40:53|43266.01
14:40:54|43266.68
14:40:55|43265.31
14:40:56|43266.94
14:40:58|43268.25
14:40:58|43272.74
14:40:59|43277.46
14:41:00|43284.14
14:41:01|43272.56
14:41:02|43275.63
14:41:03|43275.67
14:41:05|43275.29
14:41:06|43275.95
14:41:06|43276.59
14:41:07|43277.37
14:41:08|43281.23
14:41:09|43281.85
14:41:10|43280.9
14:41:11|43282.43
14:41:12|43283.1
14:41:13|43283.49
14:41:14|43279.48
14:41:15|43279.23
14:41:16|43279.02
14:41:17|43280.24
14:41:18|43280.88
14:41:20|43287.01
14:41:20|43283.62
14:41:22|43284.76
14:41:23|43282.17
14:41:24|43281.38
14:41:24|43282.13
14:41:25|43285.03
14:41:26|43285.98
14:41:27|43282.98
14:41:28|43285.49
14:41:29|43284.78
14:41:30|43284.47
14:41:31|43282.95
14:41:33|43282.99
14:41:34|43285.97
14:41:34|43285.1
14:41:35|43283.75
14:41:36|43285.09
14:41:37|43283.81
14:41:38|43282.86
14:41:39|43283.91
14:41:40|43285.3
14:41:42|43281.16
14:41:43|43281.02
14:41:44|43278.05
14:41:46|43275.9
14:41:47|43278.49
14:41:48|43279.86
14:41:49|43282.37
14:41:50|43287.99
14:41:51|43293.43
14:41:52|43291.74
14:41:53|43289.79
14:41:54|43290.74
14:41:56|43291.18
14:41:56|43289.95
14:41:57|43289.16
14:41:59|43291.35
14:42:00|43290.81
14:42:01|43293.16
14:42:02|43293.69
14:42:02|43293.72
14:42:03|43294.13
14:42:05|43295.66
14:42:06|43306.61
14:42:07|43304.01
14:42:08|43307.34
14:42:08|43287.02
14:42:09|43287.7
14:42:11|43286.4
14:42:12|43288.15
14:42:12|43292.59
14:42:14|43290.16
14:42:15|43297.
14:42:16|43302.
14:42:16|43301.87
14:42:18|43298.41
14:42:18|43299.87
14:42:19|43298.96
14:42:21|43298.04
14:42:22|43284.71
14:42:22|43284.86
14:42:23|43283.17
14:42:25|43280.9
14:42:25|43283.12
14:42:27|43283.07
14:42:28|43282.64
14:42:29|43282.25
14:42:30|43284.98
14:42:31|43285.42
14:42:32|43286.
14:42:33|43286.01
14:42:34|43286.01
14:42:35|43287.18
14:42:36|43282.56
14:42:37|43283.69
14:42:38|43281.89
14:42:39|43291.91
14:42:40|43290.44
14:42:41|43289.82
14:42:42|43287.6
14:42:43|43286.4
14:42:44|43287.56
14:42:45|43291.69
14:42:46|43291.64
14:42:48|43289.85
14:42:49|43287.68
14:42:50|43289.2
14:42:51|43293.64
14:42:52|43290.36
14:42:52|43291.35
14:42:54|43287.98
14:42:55|43290.48
14:42:55|43299.23
14:42:56|43293.01
14:42:58|43292.06
14:42:58|43294.4
14:43:00|43294.5
14:43:00|43297.95
14:43:02|43296.99
14:43:03|43299.71
14:43:04|43298.24
14:43:04|43296.9
14:43:05|43299.86
14:43:07|43300.
14:43:08|43301.78
14:43:09|43305.92
14:43:10|43305.26
14:43:11|43311.63
14:43:12|43311.51
14:43:13|43310.59
14:43:14|43310.42
14:43:14|43309.01
14:43:15|43308.87
14:43:17|43310.94
14:43:18|43311.2
14:43:19|43317.6
14:43:20|43313.25
14:43:20|43313.98
14:43:21|43317.71
14:43:23|43317.3
14:43:24|43318.23
14:43:25|43321.06
14:43:25|43323.64
14:43:26|43322.45
14:43:28|43314.38
14:43:29|43316.55
14:43:30|43317.25
14:43:31|43317.82
14:43:32|43317.41
14:43:33|43316.34
14:43:34|43315.76
14:43:35|43314.27
14:43:35|43314.09
14:43:36|43315.12
14:43:37|43314.51
14:43:39|43318.41
14:43:39|43317.3
14:43:41|43319.77
14:43:42|43320.51
14:43:42|43324.68
14:43:45|43321.92
14:43:46|43316.09
14:43:47|43314.44
14:43:47|43315.28
14:43:49|43311.
14:43:50|43311.29
14:43:52|43313.42
14:43:52|43312.69
14:43:53|43311.25
14:43:54|43311.25
14:43:56|43309.72
14:43:57|43309.26
14:43:58|43307.07
14:43:58|43305.75
14:43:59|43306.27
14:44:00|43306.41
14:44:01|43306.41
14:44:02|43306.91
14:44:04|43305.94
14:44:04|43303.12
14:44:07|43299.82
14:44:08|43298.08
14:44:08|43299.19
14:44:09|43296.93
14:44:10|43298.19
14:44:12|43294.46
14:44:12|43295.48
14:44:14|43287.17
14:44:15|43284.22
14:44:15|43285.37
14:44:17|43285.33
14:44:17|43284.84
14:44:18|43284.16
14:44:19|43284.
14:44:20|43284.46
14:44:22|43284.92
14:44:22|43284.79
14:44:23|43285.07
14:44:25|43285.01
14:44:26|43287.67
14:44:27|43286.64
14:44:27|43288.78
14:44:29|43287.91
14:44:30|43288.16
14:44:31|43287.95
14:44:31|43283.49
14:44:33|43283.9
14:44:34|43285.83
14:44:35|43282.76
14:44:35|43285.17
14:44:37|43284.83
14:44:38|43283.54
14:44:39|43285.54
14:44:40|43285.79
14:44:41|43286.84
14:44:42|43287.84
14:44:43|43284.01
14:44:44|43284.15
14:44:46|43283.23
14:44:46|43284.02
14:44:48|43284.44
14:44:49|43284.22
14:44:51|43282.27
14:44:52|43289.16
14:44:53|43289.59
14:44:54|43291.14
14:44:55|43289.56
14:44:56|43286.81
14:44:57|43284.68
14:44:58|43286.56
14:44:59|43288.16
14:45:00|43286.62
14:45:01|43285.75
14:45:02|43285.15
14:45:03|43288.37
14:45:03|43286.2
14:45:05|43284.18
14:45:05|43282.05
14:45:06|43283.35
14:45:07|43284.22
14:45:09|43284.19
14:45:10|43284.33
14:45:10|43285.04
14:45:12|43290.93
14:45:12|43292.23
14:45:13|43293.28
14:45:15|43293.87
14:45:15|43299.99
14:45:17|43303.3
14:45:18|43307.67
14:45:18|43304.02
14:45:20|43307.04
14:45:21|43311.32
14:45:22|43312.46
14:45:23|43308.16
14:45:24|43308.85
14:45:25|43310.61
14:45:26|43312.
14:45:27|43307.61
14:45:28|43308.5
14:45:29|43301.94
14:45:30|43307.28
14:45:31|43310.
14:45:32|43310.9
14:45:33|43307.97
14:45:34|43304.93
14:45:35|43294.08
14:45:36|43294.11
14:45:37|43294.69
14:45:38|43295.28
14:45:39|43298.42
14:45:40|43303.7
14:45:41|43302.79
14:45:42|43304.93
14:45:43|43305.33
14:45:44|43301.23
14:45:45|43303.48
14:45:47|43303.45
14:45:48|43304.71
14:45:48|43299.62
14:45:49|43302.7
14:45:51|43302.83
14:45:51|43303.33
14:45:53|43305.33
14:45:54|43300.94
14:45:54|43300.02
14:45:57|43303.96
14:45:58|43304.23
14:45:59|43305.33
14:46:01|43307.36
14:46:02|43309.78
14:46:02|43311.84
14:46:03|43315.92
14:46:05|43311.81
14:46:05|43310.33
14:46:07|43309.31
14:46:07|43310.7
14:46:08|43310.99
14:46:10|43314.19
14:46:11|43312.28
14:46:12|43313.09
14:46:13|43309.94
14:46:14|43313.
14:46:15|43316.49
14:46:16|43317.16
14:46:17|43317.97
14:46:18|43318.95
14:46:19|43318.61
14:46:20|43317.58
14:46:21|43322.01
14:46:22|43326.89
14:46:24|43323.47
14:46:24|43326.
14:46:25|43325.97
14:46:26|43329.11
14:46:27|43326.25
14:46:28|43325.02
14:46:30|43325.61
14:46:30|43324.4
14:46:32|43324.6
14:46:32|43325.04
14:46:33|43325.52
14:46:34|43324.18
14:46:36|43312.04
14:46:36|43313.99
14:46:37|43314.96
14:46:39|43315.03
14:46:39|43316.51
14:46:41|43320.2
14:46:41|43317.4
14:46:42|43311.93
14:46:43|43315.3
14:46:44|43309.45
14:46:45|43309.98
14:46:47|43310.67
14:46:47|43312.04
14:46:48|43316.3
14:46:50|43317.3
14:46:51|43316.42
14:46:52|43318.51
14:46:52|43312.21
14:46:54|43306.99
14:46:54|43307.96
14:46:56|43305.03
14:46:57|43302.5
14:46:57|43303.44
14:46:59|43306.16
14:47:00|43306.83
14:47:01|43305.33
14:47:02|43309.51
14:47:04|43308.83
14:47:05|43309.61
14:47:05|43303.68
14:47:07|43298.61
14:47:07|43300.
14:47:08|43301.48
14:47:09|43305.36
14:47:11|43304.83
14:47:12|43305.44
14:47:12|43306.68
14:47:14|43309.75
14:47:14|43308.92
14:47:17|43306.01
14:47:17|43306.03
14:47:18|43304.08
14:47:19|43306.14
14:47:20|43304.81
14:47:22|43304.38
14:47:22|43306.3
14:47:24|43306.18
14:47:24|43306.14
14:47:25|43306.82
14:47:26|43312.12
14:47:27|43313.53
14:47:29|43313.49
14:47:29|43314.79
14:47:31|43314.5
14:47:31|43318.29
14:47:32|43316.36
14:47:33|43315.94
14:47:34|43313.15
14:47:35|43313.15
14:47:37|43311.53
14:47:37|43311.29
14:47:39|43312.14
14:47:40|43313.62
14:47:40|43313.49
14:47:41|43312.16
14:47:43|43312.27
14:47:44|43311.37
14:47:44|43311.36
14:47:45|43315.74
14:47:47|43313.84
14:47:48|43310.58
14:47:49|43312.33
14:47:51|43312.13
14:47:51|43313.52
14:47:53|43312.43
14:47:53|43309.02
14:47:55|43305.13
14:47:56|43306.27
14:47:57|43301.43
14:47:58|43300.44
14:47:59|43302.2
14:48:00|43296.64
14:48:01|43299.89
14:48:02|43298.17
14:48:03|43302.58
14:48:04|43300.37
14:48:05|43302.03
14:48:06|43303.23
14:48:07|43302.47
14:48:08|43302.14
14:48:09|43301.86
14:48:10|43300.86
14:48:12|43301.86
14:48:12|43298.59
14:48:13|43298.32
14:48:14|43297.31
14:48:16|43297.27
14:48:16|43296.03
14:48:17|43296.67
14:48:19|43295.43
14:48:19|43295.98
14:48:21|43296.16
14:48:22|43295.18
14:48:23|43295.27
14:48:24|43297.99
14:48:25|43296.54
14:48:25|43294.99
14:48:26|43293.97
14:48:28|43291.94
14:48:28|43293.41
14:48:29|43293.82
14:48:30|43293.82
14:48:31|43294.59
14:48:33|43294.36
14:48:34|43291.83
14:48:35|43294.08
14:48:36|43293.87
14:48:37|43296.05
14:48:38|43296.47
14:48:39|43296.83
14:48:40|43299.48
14:48:41|43297.61
14:48:42|43299.42
14:48:43|43299.72
14:48:44|43299.
14:48:45|43302.01
14:48:46|43298.07
14:48:47|43296.3
14:48:48|43296.09
14:48:50|43299.68
14:48:51|43291.78
14:48:52|43287.8
14:48:53|43282.5
14:48:54|43283.54
14:48:56|43281.78
14:48:57|43280.65
14:48:57|43288.
14:48:58|43286.64
14:49:00|43286.28
14:49:00|43288.21
14:49:01|43286.94
14:49:02|43283.49
14:49:03|43283.4
14:49:04|43279.96
14:49:05|43282.56
14:49:07|43283.56
14:49:08|43281.27
14:49:09|43282.7
14:49:10|43282.62
14:49:11|43284.68
14:49:12|43285.06
14:49:13|43287.01
14:49:14|43286.49
14:49:15|43284.64
14:49:16|43286.34
14:49:17|43285.26
14:49:19|43286.95
14:49:20|43285.71
14:49:20|43286.46
14:49:22|43281.9
14:49:22|43285.77
14:49:24|43282.37
14:49:24|43281.29
14:49:26|43278.63
14:49:27|43278.
14:49:27|43277.42
14:49:29|43280.1
14:49:30|43280.91
14:49:31|43280.
14:49:32|43279.46
14:49:32|43277.79
14:49:33|43278.88
14:49:35|43277.84
14:49:36|43276.
14:49:36|43277.25
14:49:37|43276.12
14:49:39|43276.75
14:49:39|43277.28
14:49:41|43276.72
14:49:42|43280.
14:49:42|43278.19
14:49:44|43277.21
14:49:45|43278.56
14:49:46|43279.65
14:49:47|43274.13
14:49:48|43275.99
14:49:49|43275.87
14:49:51|43275.54
14:49:51|43272.79
14:49:53|43270.96
14:49:53|43271.31
14:49:55|43266.51
14:49:55|43265.17
14:49:57|43265.01
14:49:58|43265.01
14:49:59|43264.74
14:50:00|43271.66
14:50:01|43269.39
14:50:02|43271.08
14:50:03|43271.01
14:50:04|43272.69
14:50:05|43268.11
14:50:06|43267.4
14:50:07|43267.84
14:50:08|43268.29
14:50:09|43269.92
14:50:10|43267.55
14:50:11|43268.33
14:50:12|43267.89
14:50:14|43263.66
14:50:15|43262.94
14:50:15|43266.12
14:50:16|43265.01
14:50:17|43265.84
14:50:18|43265.19
14:50:20|43265.14
14:50:21|43264.12
14:50:21|43265.24
14:50:22|43268.45
14:50:23|43267.6
14:50:24|43269.3
14:50:25|43269.67
14:50:26|43254.84
14:50:27|43263.66
14:50:28|43263.96
14:50:29|43263.03
14:50:30|43260.25
14:50:31|43260.79
14:50:32|43259.46
14:50:33|43258.08
14:50:34|43261.23
14:50:35|43261.52
14:50:37|43260.65
14:50:38|43261.02
14:50:38|43258.13
14:50:39|43258.81
14:50:40|43258.76
14:50:41|43258.
14:50:42|43255.65
14:50:43|43251.09
14:50:44|43251.95
14:50:45|43252.52
14:50:47|43250.
14:50:47|43254.33
14:50:48|43261.99
14:50:49|43256.21
14:50:50|43255.43
14:50:52|43252.97
14:50:52|43251.09
14:50:53|43246.
14:50:54|43247.84
14:50:55|43248.03
14:50:57|43247.9
14:50:57|43246.17
14:50:59|43240.42
14:51:00|43240.79
14:51:02|43245.01
14:51:03|43248.
14:51:03|43247.73
14:51:05|43246.03
14:51:05|43246.68
14:51:06|43243.98
14:51:07|43243.08
14:51:09|43243.3
14:51:10|43240.94
14:51:10|43243.85
14:51:11|43246.08
14:51:12|43242.16
14:51:13|43245.63
14:51:15|43246.92
14:51:15|43247.77
14:51:17|43246.01
14:51:17|43246.29
14:51:18|43247.6
14:51:20|43244.93
14:51:21|43243.77
14:51:22|43242.19
14:51:23|43241.19
14:51:24|43241.79
14:51:25|43240.26
14:51:25|43241.23
14:51:27|43242.91
14:51:28|43239.12
14:51:29|43241.76
14:51:30|43242.5
14:51:31|43245.42
14:51:32|43241.88
14:51:33|43242.09
14:51:34|43239.31
14:51:35|43239.37
14:51:37|43237.67
14:51:37|43236.34
14:51:38|43236.68
14:51:39|43234.37
14:51:41|43238.18
14:51:42|43236.03
14:51:42|43237.01
14:51:43|43236.62
14:51:44|43233.08
14:51:45|43232.17
14:51:46|43228.62
14:51:47|43227.57
14:51:48|43231.35
14:51:50|43233.26
14:51:50|43232.03
14:51:51|43232.02
14:51:53|43232.46
14:51:54|43236.15
14:51:55|43235.78
14:51:56|43235.69
14:51:57|43234.96
14:51:59|43236.78
14:51:59|43235.26
14:52:01|43236.01
14:52:02|43241.09
14:52:03|43242.3
14:52:04|43243.3
14:52:05|43244.41
14:52:06|43241.52
14:52:06|43240.05
14:52:08|43242.82
14:52:08|43242.45
14:52:09|43243.43
14:52:11|43240.
14:52:12|43238.54
14:52:13|43238.25
14:52:14|43238.69
14:52:15|43239.91
14:52:15|43236.59
14:52:17|43235.62
14:52:18|43233.12
14:52:19|43237.46
14:52:20|43233.81
14:52:20|43230.95
14:52:22|43232.66
14:52:23|43230.88
14:52:24|43232.
14:52:24|43233.67
14:52:26|43236.61
14:52:26|43233.87
14:52:28|43231.83
14:52:29|43234.32
14:52:30|43232.56
14:52:30|43233.74
14:52:31|43235.18
14:52:32|43238.
14:52:33|43239.74
14:52:35|43238.23
14:52:36|43241.37
14:52:37|43238.28
14:52:38|43234.25
14:52:39|43230.94
14:52:39|43230.46
14:52:41|43232.29
14:52:42|43232.28
14:52:43|43232.69
14:52:44|43232.56
14:52:45|43234.02
14:52:46|43233.2
14:52:47|43232.69
14:52:48|43231.69
14:52:49|43232.4
14:52:50|43230.38
14:52:51|43230.1
14:52:52|43229.85
14:52:53|43228.69
14:52:55|43228.46
14:52:56|43228.58
14:52:57|43200.44
14:52:58|43221.31
14:52:59|43210.
14:53:00|43211.23
14:53:01|43214.3
14:53:02|43216.
14:53:03|43211.75
14:53:04|43209.59
14:53:05|43202.01
14:53:06|43192.17
14:53:07|43193.96
14:53:08|43196.21
14:53:09|43194.55
14:53:10|43188.01
14:53:11|43190.27
14:53:12|43185.28
14:53:13|43183.27
14:53:14|43185.2
14:53:15|43183.05
14:53:16|43182.86
14:53:17|43180.96
14:53:18|43184.33
14:53:19|43182.99
14:53:20|43182.84
14:53:21|43180.39
14:53:22|43180.11
14:53:23|43180.51
14:53:24|43180.32
14:53:25|43185.96
14:53:26|43192.61
14:53:27|43185.7
14:53:28|43192.47
14:53:29|43192.87
14:53:30|43194.65
14:53:31|43196.78
14:53:32|43197.33
14:53:33|43196.55
14:53:34|43198.16
14:53:35|43198.8
14:53:36|43198.27
14:53:37|43195.22
14:53:38|43188.87
14:53:39|43191.19
14:53:40|43195.21
14:53:41|43196.04
14:53:42|43192.3
14:53:44|43194.47
14:53:44|43193.91
14:53:45|43192.83
14:53:46|43192.65
14:53:47|43206.
14:53:48|43208.71
14:53:49|43212.51
14:53:50|43213.1
14:53:51|43217.98
14:53:53|43222.98
14:53:54|43221.49
14:53:56|43221.71
14:53:57|43221.87
14:53:58|43217.41
14:54:00|43223.09
14:54:01|43226.3
14:54:01|43230.03
14:54:02|43226.33
14:54:03|43224.48
14:54:05|43225.51
14:54:06|43223.03
14:54:07|43225.01
14:54:08|43224.19
14:54:09|43224.3
14:54:09|43228.15
14:54:11|43233.89
14:54:11|43228.36
14:54:13|43229.42
14:54:14|43231.41
14:54:15|43221.24
14:54:16|43222.78
14:54:17|43219.44
14:54:17|43218.53
14:54:18|43219.4
14:54:20|43221.94
14:54:21|43222.63
14:54:22|43223.6
14:54:23|43223.19
14:54:24|43221.51
14:54:25|43222.68
14:54:26|43223.31
14:54:27|43222.68
14:54:28|43225.19
14:54:28|43228.62
14:54:30|43230.69
14:54:31|43230.34
14:54:32|43229.18
14:54:33|43230.81
14:54:34|43230.32
14:54:35|43216.27
14:54:36|43218.7
14:54:37|43221.16
14:54:38|43220.38
14:54:39|43220.79
14:54:40|43222.35
14:54:41|43222.35
14:54:42|43225.61
14:54:43|43222.97
14:54:44|43224.7
14:54:45|43225.55
14:54:46|43221.86
14:54:47|43221.91
14:54:48|43222.01
14:54:49|43223.69
14:54:50|43224.67
14:54:51|43227.81
14:54:52|43228.61
14:54:53|43229.71
14:54:54|43227.69
14:54:56|43224.37
14:54:56|43224.51
14:54:58|43226.21
14:54:59|43226.21
14:55:00|43226.23
14:55:01|43225.55
14:55:02|43226.57
14:55:03|43229.92
14:55:04|43226.06
14:55:05|43226.07
14:55:06|43219.3
14:55:07|43213.35
14:55:08|43212.45
14:55:08|43203.13
14:55:09|43206.01
14:55:12|43204.
14:55:12|43206.12
14:55:13|43209.27
14:55:14|43212.16
14:55:16|43212.78
14:55:16|43208.43
14:55:18|43206.54
14:55:19|43206.
14:55:19|43199.88
14:55:20|43203.62
14:55:21|43212.08
14:55:22|43218.
14:55:23|43221.
14:55:24|43220.22
14:55:25|43221.66
14:55:27|43223.15
14:55:28|43216.87
14:55:28|43217.08
14:55:30|43217.38
14:55:30|43218.
14:55:32|43222.45
14:55:32|43223.99
14:55:34|43221.85
14:55:35|43221.81
14:55:36|43223.76
14:55:36|43221.26
14:55:37|43220.98
14:55:39|43222.7
14:55:40|43223.71
14:55:40|43223.71
14:55:42|43222.3
14:55:43|43224.71
14:55:44|43222.3
14:55:45|43219.08
14:55:46|43217.63
14:55:47|43209.37
14:55:47|43214.33
14:55:49|43212.26
14:55:49|43212.19
14:55:50|43210.88
14:55:51|43209.99
14:55:52|43211.6
14:55:54|43213.87
14:55:55|43209.3
14:55:56|43212.96
14:55:58|43216.3
14:55:58|43217.81
14:56:00|43216.44
14:56:01|43212.01
14:56:02|43211.48
14:56:03|43207.94
14:56:04|43203.95
14:56:05|43201.46
14:56:06|43200.61
14:56:07|43199.75
14:56:09|43204.58
14:56:09|43202.
14:56:10|43199.47
14:56:11|43198.9
14:56:12|43195.98
14:56:13|43193.75
14:56:14|43192.36
14:56:15|43187.64
14:56:16|43187.98
14:56:18|43186.
14:56:18|43182.01
14:56:19|43183.37
14:56:20|43182.92
14:56:21|43190.94
14:56:22|43186.85
14:56:23|43189.31
14:56:25|43190.43
14:56:25|43195.8
14:56:27|43183.44
14:56:27|43187.36
14:56:28|43186.28
14:56:29|43188.28
14:56:31|43190.91
14:56:31|43188.65
14:56:32|43185.19
14:56:33|43184.21
14:56:34|43184.99
14:56:35|43187.53
14:56:37|43186.05
14:56:37|43186.05
14:56:38|43186.45
14:56:40|43178.82
14:56:40|43183.64
14:56:41|43183.37
14:56:42|43184.48
14:56:43|43184.22
14:56:44|43178.77
14:56:45|43174.63
14:56:46|43173.85
14:56:48|43161.11
14:56:49|43161.19
14:56:50|43162.35
14:56:50|43166.
14:56:51|43167.93
14:56:52|43172.14
14:56:54|43168.25
14:56:55|43176.
14:56:56|43170.14
14:56:58|43175.78
14:56:58|43161.95
14:56:59|43161.6
14:57:01|43161.55
14:57:01|43156.01
14:57:03|43160.4
14:57:04|43162.1
14:57:06|43164.02
14:57:06|43164.05
14:57:07|43164.56
14:57:08|43161.15
14:57:10|43157.48
14:57:11|43158.17
14:57:12|43159.97
14:57:13|43161.46
14:57:14|43157.97
14:57:15|43161.65
14:57:16|43164.4
14:57:17|43164.13
14:57:18|43165.25
14:57:19|43159.37
14:57:20|43162.69
14:57:21|43162.07
14:57:22|43161.69
14:57:23|43163.48
14:57:24|43166.87
14:57:25|43165.53
14:57:26|43166.72
14:57:27|43172.77
14:57:28|43170.86
14:57:29|43174.1
14:57:30|43182.01
14:57:31|43179.94
14:57:32|43181.29
14:57:33|43173.26
14:57:34|43166.65
14:57:35|43171.69
14:57:36|43164.01
14:57:37|43161.15
14:57:38|43163.99
14:57:39|43167.69
14:57:41|43167.08
14:57:42|43164.68
14:57:42|43162.72
14:57:43|43159.72
14:57:45|43155.46
14:57:45|43153.27
14:57:46|43151.44
14:57:47|43149.84
14:57:48|43153.99
14:57:50|43155.52
14:57:51|43155.98
14:57:51|43155.39
14:57:53|43155.84
14:57:53|43154.83
14:57:54|43154.56
14:57:55|43154.39
14:57:56|43155.52
14:57:57|43149.99
14:57:59|43149.57
14:58:01|43151.66
14:58:01|43155.23
14:58:02|43157.72
14:58:03|43157.52
14:58:04|43159.5
14:58:05|43158.33
14:58:07|43156.77
14:58:08|43152.13
14:58:09|43162.34
14:58:10|43159.22
14:58:11|43157.28
14:58:12|43170.43
14:58:13|43173.36
14:58:14|43163.68
14:58:14|43157.46
14:58:16|43158.65
14:58:17|43156.24
14:58:18|43156.66
14:58:18|43162.13
14:58:20|43162.73
14:58:21|43159.06
14:58:22|43157.16
14:58:23|43155.53
14:58:24|43155.19
14:58:25|43158.2
14:58:25|43156.73
14:58:26|43155.95
14:58:27|43155.86
14:58:29|43155.86
14:58:30|43159.99
14:58:31|43159.66
14:58:32|43159.2
14:58:33|43162.38
14:58:34|43167.04
14:58:34|43167.86
14:58:36|43167.86
14:58:36|43170.
14:58:38|43172.
14:58:39|43176.
14:58:40|43175.52
14:58:41|43173.06
14:58:42|43169.6
14:58:43|43170.95
14:58:44|43167.92
14:58:45|43169.03
14:58:46|43167.35
14:58:47|43170.05
14:58:48|43171.39
14:58:49|43168.64
14:58:50|43170.01
14:58:51|43174.61
14:58:52|43178.01
14:58:53|43171.74
14:58:54|43165.67
14:58:55|43167.27
14:58:56|43166.
14:58:57|43164.94
14:58:58|43172.54
14:58:59|43174.16
14:59:00|43177.68
14:59:01|43179.49
14:59:03|43176.41
14:59:04|43177.41
14:59:05|43174.42
14:59:06|43177.2
14:59:07|43177.01
14:59:08|43178.41
14:59:09|43177.46
14:59:10|43178.1
14:59:11|43178.37
14:59:12|43178.62
14:59:13|43173.69
14:59:14|43171.91
14:59:15|43169.39
14:59:16|43169.38
14:59:17|43169.28
14:59:18|43171.34
14:59:19|43168.27
14:59:20|43171.61
14:59:21|43172.57
14:59:22|43172.99
14:59:23|43172.74
14:59:24|43178.64
14:59:25|43177.15
14:59:26|43174.63
14:59:27|43174.7
14:59:28|43175.1
14:59:29|43175.2
14:59:30|43175.86
14:59:31|43180.16
14:59:32|43181.85
14:59:33|43183.02
14:59:34|43196.99
14:59:35|43201.41
14:59:36|43203.01
14:59:37|43203.03
14:59:38|43202.31
14:59:39|43203.95
14:59:40|43203.02
14:59:41|43203.01
14:59:42|43197.27
14:59:44|43190.77
14:59:44|43196.01
14:59:45|43193.51
14:59:46|43191.66
14:59:47|43193.54
14:59:49|43195.77
14:59:49|43193.14
14:59:50|43191.94
14:59:52|43190.88
14:59:53|43190.88
14:59:53|43191.63
14:59:54|43187.77
14:59:56|43188.12
14:59:57|43194.17
14:59:57|43194.49
14:59:58|43197.11
14:59:59|43198.54
15:00:01|43178.01
15:00:03|43174.24
15:00:05|43174.7
15:00:06|43170.93
15:00:07|43177.5
15:00:08|43176.13
15:00:08|43176.
15:00:09|43170.5
15:00:11|43164.
15:00:12|43162.28
15:00:13|43162.33
15:00:14|43156.65
15:00:16|43159.54
15:00:16|43161.21
15:00:17|43164.57
15:00:18|43167.02
15:00:19|43162.61
15:00:20|43172.58
15:00:22|43166.85
15:00:23|43165.31
15:00:23|43166.96
15:00:24|43164.32
15:00:25|43164.32
15:00:26|43163.2
15:00:27|43163.02
15:00:28|43162.28
15:00:29|43161.13
15:00:30|43162.35
15:00:31|43160.75
15:00:32|43160.9
15:00:34|43157.57
15:00:35|43155.82
15:00:35|43154.3
15:00:36|43152.77
15:00:38|43150.84
15:00:39|43154.61
15:00:39|43150.04
15:00:40|43145.57
15:00:41|43149.25
15:00:42|43144.
15:00:43|43145.6
15:00:44|43152.73
15:00:45|43151.6
15:00:46|43153.97
15:00:47|43150.61
15:00:49|43151.99
15:00:49|43151.84
15:00:50|43155.98
15:00:51|43154.95
15:00:52|43153.06
15:00:53|43151.01
15:00:54|43152.99
15:00:55|43150.25
15:00:56|43156.37
15:00:57|43156.52
15:00:58|43159.74
15:00:59|43157.29
15:01:01|43155.58
15:01:03|43157.99
15:01:04|43154.01
15:01:05|43162.58
15:01:06|43163.47
15:01:06|43177.51
15:01:08|43164.75
15:01:09|43163.89
15:01:09|43162.21
15:01:11|43159.38
15:01:11|43155.46
15:01:13|43152.98
15:01:14|43152.59
15:01:15|43154.28
15:01:16|43150.24
15:01:17|43141.32
15:01:18|43136.7
15:01:19|43137.99
15:01:20|43141.06
15:01:22|43140.5
15:01:23|43149.76
15:01:24|43159.25
15:01:24|43150.8
15:01:25|43140.15
15:01:27|43140.76
15:01:27|43142.56
15:01:29|43140.01
15:01:29|43136.03
15:01:31|43134.
15:01:32|43128.53
15:01:33|43129.99
15:01:33|43138.01
15:01:35|43130.36
15:01:35|43127.9
15:01:36|43126.01
15:01:38|43131.1
15:01:39|43127.84
15:01:39|43124.14
15:01:41|43121.04
15:01:42|43115.67
15:01:43|43125.54
15:01:44|43120.01
15:01:44|43114.54
15:01:46|43118.52
15:01:47|43114.77
15:01:48|43116.
15:01:49|43110.
15:01:50|43111.86
15:01:51|43106.7
15:01:52|43105.38
15:01:53|43098.18
15:01:54|43097.11
15:01:55|43102.37
15:01:56|43106.48
15:01:57|43110.
15:01:58|43114.01
15:02:00|43115.98
15:02:00|43114.21
15:02:02|43118.26
15:02:03|43118.6
15:02:05|43108.89
15:02:05|43110.37
15:02:07|43104.05
15:02:08|43104.03
15:02:08|43106.62
15:02:09|43109.18
15:02:11|43094.38
15:02:11|43089.65
15:02:13|43091.73
15:02:13|43092.27
15:02:14|43090.
15:02:15|43075.92
15:02:17|43072.93
15:02:17|43079.99
15:02:18|43081.96
15:02:19|43093.64
15:02:21|43089.88
15:02:22|43085.92
15:02:23|43088.34
15:02:24|43079.19
15:02:25|43075.48
15:02:26|43075.
15:02:27|43079.81
15:02:28|43081.67
15:02:30|43077.19
15:02:31|43085.1
15:02:31|43090.1
15:02:33|43086.45
15:02:34|43084.37
15:02:34|43079.71
15:02:36|43078.93
15:02:36|43074.53
15:02:38|43072.66
15:02:39|43076.24
15:02:39|43076.12
15:02:41|43076.29
15:02:41|43078.12
15:02:42|43074.33
15:02:44|43068.67
15:02:45|43058.76
15:02:46|43059.48
15:02:46|43056.39
15:02:47|43059.78
15:02:49|43052.82
15:02:50|43048.71
15:02:51|43044.
15:02:52|43042.39
15:02:52|43043.97
15:02:54|43041.96
15:02:55|43044.57
15:02:56|43036.03
15:02:57|43036.12
15:02:57|43033.32
15:02:59|43028.63
15:02:59|43031.99
15:03:00|43035.73
15:03:01|43047.29
15:03:04|43059.37
15:03:04|43058.68
15:03:06|43054.32
15:03:07|43054.45
15:03:08|43047.1
15:03:08|43042.49
15:03:09|43058.43
15:03:10|43039.88
15:03:12|43039.11
15:03:12|43040.
15:03:13|43037.48
15:03:15|43039.87
15:03:16|43029.7
15:03:17|43021.42
15:03:18|43035.14
15:03:19|43021.79
15:03:20|43020.01
15:03:21|43010.02
15:03:22|43010.93
15:03:23|43013.99
15:03:24|43023.15
15:03:25|43019.35
15:03:26|43019.79
15:03:27|43019.88
15:03:28|43017.71
15:03:29|43011.22
15:03:30|43017.98
15:03:31|43015.9
15:03:32|43019.6
15:03:33|43025.32
15:03:34|43020.45
15:03:35|43020.67
15:03:36|43017.65
15:03:37|43018.36
15:03:38|43008.05
15:03:40|43007.02
15:03:40|43007.11
15:03:41|43004.
15:03:43|43000.2
15:03:43|42997.73
15:03:44|43002.56
15:03:46|43008.97
15:03:46|43012.12
15:03:47|43015.58
15:03:48|43019.55
15:03:49|43011.47
15:03:50|43014.25
15:03:52|43014.68
15:03:52|43013.86
15:03:53|43019.57
15:03:54|43014.12
15:03:55|43010.5
15:03:56|43000.7
15:03:58|43003.87
15:03:59|43004.8
15:03:59|43004.08
15:04:00|43001.76
15:04:01|42998.44
15:04:02|42990.38
15:04:03|42989.36
15:04:05|42982.13
15:04:06|42988.1
15:04:07|42984.
15:04:08|42986.17
15:04:09|42987.65
15:04:10|42990.73
15:04:11|42991.51
15:04:11|43003.51
15:04:13|43005.59
15:04:14|43000.85
15:04:15|42991.71
15:04:15|43003.39
15:04:17|43009.47
15:04:17|43011.11
15:04:19|43017.52
15:04:20|43027.99
15:04:20|43025.62
15:04:22|43030.13
15:04:23|43026.13
15:04:24|43030.37
15:04:25|43024.9
15:04:26|43020.89
15:04:27|43030.17
15:04:28|43039.97
15:04:29|43044.79
15:04:29|43049.01
15:04:31|43039.85
15:04:32|43034.82
15:04:33|43040.
15:04:33|43033.71
15:04:34|43031.67
15:04:36|43035.37
15:04:36|43026.
15:04:37|43031.48
15:04:39|43036.
15:04:39|43035.87
15:04:40|43039.51
15:04:42|43040.16
15:04:42|43038.01
15:04:44|43031.87
15:04:45|43030.2
15:04:45|43029.28
15:04:46|43031.7
15:04:48|43031.76
15:04:49|43039.54
15:04:49|43041.42
15:04:50|43041.97
15:04:52|43045.94
15:04:53|43038.15
15:04:53|43041.36
15:04:55|43044.01
15:04:56|43033.99
15:04:57|43035.58
15:04:58|43031.28
15:04:59|43030.15
15:05:00|43029.24
15:05:01|43033.13
15:05:02|43038.35
15:05:03|43012.
15:05:04|43016.
15:05:05|43019.9
15:05:06|43012.57
15:05:07|43013.55
15:05:08|43017.4
15:05:09|43008.55
15:05:10|43010.09
15:05:11|43014.87
15:05:12|43011.41
15:05:13|43011.9
15:05:14|43003.
15:05:15|42996.
15:05:16|42988.58
15:05:17|42996.
15:05:18|42998.86
15:05:19|43001.08
15:05:20|42999.64
15:05:21|43012.01
15:05:22|43017.22
15:05:23|43027.6
15:05:24|43028.66
15:05:25|43028.
15:05:26|43038.12
15:05:27|43037.66
15:05:28|43037.1
15:05:29|43040.95
15:05:30|43041.17
15:05:31|43042.11
15:05:32|43043.96
15:05:33|43047.2
15:05:34|43042.43
15:05:35|43043.96
15:05:36|43042.
15:05:37|43040.
15:05:38|43044.87
15:05:39|43048.77
15:05:40|43044.16
15:05:41|43044.17
15:05:42|43049.83
15:05:43|43043.1
15:05:44|43030.1
15:05:45|43028.58
15:05:46|43031.62
15:05:47|43042.16
15:05:48|43048.29
15:05:49|43043.45
15:05:50|43045.99
15:05:51|43042.95
15:05:52|43044.94
15:05:53|43035.04
15:05:54|43024.96
15:05:55|43024.02
15:05:56|43018.97
15:05:57|43020.84
15:05:58|43021.44
15:05:59|43028.4
15:06:00|43035.01
15:06:01|43035.52
15:06:02|43027.88
15:06:03|43019.86
15:06:05|43013.82
15:06:05|43014.51
15:06:07|43013.38
15:06:08|43006.86
15:06:09|43009.54
15:06:10|43003.58
15:06:11|43003.11
15:06:12|43004.32
15:06:13|43004.32
15:06:14|43003.
15:06:15|43003.5
15:06:17|43004.21
15:06:18|43007.33
15:06:18|43006.83
15:06:19|43011.99
15:06:20|43001.81
15:06:22|42995.79
15:06:22|42992.99
15:06:23|42995.53
15:06:24|42997.22
15:06:26|43004.2
15:06:27|43002.12
15:06:27|43002.12
15:06:28|43010.91
15:06:29|43013.3
15:06:30|43010.86
15:06:31|43019.58
15:06:32|43019.11
15:06:33|43018.73
15:06:34|43017.33
15:06:36|43016.99
15:06:36|43016.04
15:06:37|43020.09
15:06:39|43019.49
15:06:39|43031.73
15:06:41|43035.96
15:06:41|43035.15
15:06:43|43034.22
15:06:44|43041.98
15:06:45|43047.86
15:06:46|43048.
15:06:46|43043.87
15:06:47|43045.29
15:06:48|43049.01
15:06:50|43053.89
15:06:50|43048.
15:06:51|43048.01
15:06:52|43047.29
15:06:54|43050.46
15:06:55|43053.31
15:06:56|43056.2
15:06:56|43061.44
15:06:57|43065.77
15:06:58|43062.24
15:07:00|43064.96
15:07:01|43068.36
15:07:01|43068.29
15:07:03|43072.02
15:07:04|43075.05
15:07:05|43066.85
15:07:06|43071.21
15:07:07|43072.72
15:07:08|43069.24
15:07:09|43062.
15:07:10|43067.95
15:07:11|43078.94
15:07:12|43077.9
15:07:13|43076.27
15:07:14|43064.19
15:07:15|43052.
15:07:16|43057.53
15:07:17|43061.56
15:07:18|43060.02
15:07:19|43058.54
15:07:20|43061.25
15:07:21|43052.88
15:07:22|43046.71
15:07:23|43039.84
15:07:24|43047.3
15:07:25|43048.17
15:07:26|43045.64
15:07:27|43042.02
15:07:28|43042.24
15:07:29|43046.54
15:07:30|43050.95
15:07:31|43052.14
15:07:32|43057.59
15:07:33|43050.6
15:07:35|43052.99
15:07:35|43052.87
15:07:36|43054.29
15:07:37|43064.05
15:07:39|43063.69
15:07:39|43053.51
15:07:40|43050.72
15:07:41|43054.95
15:07:42|43057.27
15:07:43|43052.61
15:07:44|43055.99
15:07:45|43058.15
15:07:47|43054.89
15:07:47|43054.11
15:07:48|43056.63
15:07:49|43057.13
15:07:50|43063.23
15:07:51|43065.
15:07:53|43060.63
15:07:53|43061.78
15:07:54|43068.
15:07:55|43070.89
15:07:56|43075.25
15:07:57|43071.54
15:07:59|43072.1
15:07:59|43072.4
15:08:00|43075.01
15:08:01|43072.07
15:08:02|43074.15
15:08:04|43063.78
15:08:04|43051.74
15:08:05|43047.82
15:08:06|43043.88
15:08:08|43043.66
15:08:10|43055.79
15:08:11|43041.79
15:08:12|43043.82
15:08:13|43045.3
15:08:14|43042.87
15:08:15|43044.21
15:08:16|43039.96
15:08:17|43037.92
15:08:18|43038.39
15:08:19|43047.13
15:08:20|43052.89
15:08:21|43038.81
15:08:22|43037.8
15:08:23|43044.
15:08:25|43049.24
15:08:25|43048.53
15:08:27|43045.45
15:08:27|43046.
15:08:29|43044.91
15:08:30|43044.02
15:08:30|43047.31
15:08:31|43042.01
15:08:32|43044.79
15:08:33|43041.35
15:08:34|43039.55
15:08:35|43042.25
15:08:37|43046.01
15:08:37|43045.08
15:08:38|43046.26
15:08:40|43045.87
15:08:40|43050.95
15:08:42|43051.2
15:08:42|43049.43
15:08:44|43047.1
15:08:44|43050.66
15:08:45|43050.
15:08:46|43046.48
15:08:48|43047.81
15:08:49|43045.21
15:08:49|43046.3
15:08:50|43048.66
15:08:51|43049.9
15:08:53|43050.63
15:08:54|43051.61
15:08:54|43050.12
15:08:56|43052.17
15:08:56|43050.66
15:08:57|43046.51
15:08:58|43047.98
15:08:59|43046.
15:09:00|43044.88
15:09:01|43044.
15:09:03|43046.44
15:09:04|43046.46
15:09:04|43042.94
15:09:05|43041.14
15:09:06|43041.26
15:09:08|43043.34
15:09:09|43044.9
15:09:09|43048.94
15:09:11|43050.06
15:09:12|43055.99
15:09:13|43052.87
15:09:15|43064.55
15:09:15|43060.05
15:09:16|43060.62
15:09:18|43060.85
15:09:18|43060.73
15:09:20|43054.8
15:09:21|43056.34
15:09:21|43058.64
15:09:23|43060.63
15:09:24|43058.77
15:09:24|43056.57
15:09:25|43054.69
15:09:26|43052.45
15:09:27|43046.9
15:09:29|43046.65
15:09:29|43047.33
15:09:31|43048.47
15:09:32|43048.46
15:09:33|43049.66
15:09:34|43050.55
15:09:34|43047.16
15:09:36|43047.16
15:09:36|43051.76
15:09:37|43052.08
15:09:38|43051.66
15:09:39|43050.39
15:09:41|43054.99
15:09:41|43056.22
15:09:42|43052.58
15:09:43|43057.99
15:09:44|43056.45
15:09:45|43058.14
15:09:46|43058.98
15:09:48|43053.46
15:09:48|43054.32
15:09:50|43052.79
15:09:50|43058.83
15:09:52|43054.
15:09:53|43059.09
15:09:54|43052.71
15:09:55|43058.06
15:09:55|43060.52
15:09:57|43061.58
15:09:57|43063.36
15:09:58|43066.26
15:10:00|43064.55
15:10:01|43067.07
15:10:02|43063.34
15:10:03|43059.38
15:10:04|43059.57
15:10:05|43062.25
15:10:06|43061.91
15:10:06|43065.55
15:10:08|43061.65
15:10:08|43066.73
15:10:11|43066.14
15:10:11|43069.87
15:10:13|43066.03
15:10:13|43064.32
15:10:14|43065.42
15:10:15|43071.54
15:10:16|43069.59
15:10:18|43071.37
15:10:18|43071.09
15:10:19|43075.83
15:10:21|43075.99
15:10:22|43068.94
15:10:22|43069.04
15:10:24|43070.67
15:10:25|43072.83
15:10:26|43069.19
15:10:27|43063.98
15:10:28|43065.46
15:10:29|43062.08
15:10:29|43061.89
15:10:30|43069.82
15:10:31|43065.96
15:10:32|43065.81
15:10:33|43068.56
15:10:35|43078.06
15:10:35|43076.04
15:10:37|43079.23
15:10:37|43085.02
15:10:39|43081.24
15:10:40|43079.48
15:10:40|43077.39
15:10:41|43076.39
15:10:42|43071.29
15:10:44|43064.41
15:10:44|43064.11
15:10:46|43060.96
15:10:47|43052.14
15:10:48|43054.04
15:10:49|43058.06
15:10:50|43058.64
15:10:51|43061.26
15:10:52|43057.53
15:10:53|43064.99
15:10:54|43066.95
15:10:55|43067.38
15:10:56|43065.4
15:10:57|43065.28
15:10:58|43064.33
15:10:59|43066.65
15:11:00|43075.99
15:11:01|43073.44
15:11:02|43066.72
15:11:03|43065.33
15:11:04|43066.98
15:11:05|43067.56
15:11:06|43069.
15:11:07|43067.16
15:11:08|43064.11
15:11:09|43054.88
15:11:10|43056.23
15:11:11|43055.47
15:11:12|43055.03
15:11:13|43057.81
15:11:15|43059.59
15:11:16|43058.26
15:11:17|43060.12
15:11:18|43064.51
15:11:19|43068.01
15:11:19|43070.21
15:11:20|43072.
15:11:22|43073.24
15:11:23|43069.4
15:11:24|43073.21
15:11:25|43068.52
15:11:26|43067.42
15:11:27|43072.46
15:11:28|43076.55
15:11:29|43076.83
15:11:30|43078.41
15:11:31|43078.36
15:11:32|43078.85
15:11:33|43076.79
15:11:34|43079.99
15:11:35|43075.33
15:11:36|43075.01
15:11:38|43075.22
15:11:38|43073.72
15:11:39|43073.79
15:11:40|43075.06
15:11:41|43073.08
15:11:43|43073.26
15:11:44|43075.76
15:11:44|43072.48
15:11:45|43074.77
15:11:47|43074.22
15:11:47|43071.64
15:11:48|43067.83
15:11:49|43067.83
15:11:51|43067.54
15:11:51|43069.09
15:11:53|43059.46
15:11:53|43058.58
15:11:54|43052.34
15:11:55|43059.31
15:11:57|43058.01
15:11:57|43062.57
15:11:58|43060.85
15:11:59|43056.81
15:12:01|43056.57
15:12:01|43060.91
15:12:02|43062.76
15:12:03|43062.4
15:12:05|43063.29
15:12:05|43063.24
15:12:07|43059.14
15:12:07|43056.43
15:12:09|43052.01
15:12:09|43053.37
15:12:10|43055.16
15:12:12|43051.9
15:12:14|43047.3
15:12:14|43049.28
15:12:16|43046.29
15:12:18|43047.87
15:12:18|43042.
15:12:19|43044.15
15:12:20|43040.15
15:12:21|43040.64
15:12:22|43038.11
15:12:23|43039.29
15:12:25|43038.73
15:12:25|43039.15
15:12:27|43036.
15:12:27|43038.34
15:12:28|43035.79
15:12:29|43039.12
15:12:30|43039.14
15:12:32|43035.38
15:12:32|43042.55
15:12:34|43043.3
15:12:35|43044.07
15:12:35|43043.45
15:12:36|43041.55
15:12:38|43042.82
15:12:38|43039.05
15:12:39|43035.38
15:12:40|43031.34
15:12:41|43015.1
15:12:42|43015.35
15:12:43|43014.01
15:12:44|43010.
15:12:45|43014.37
15:12:47|43014.77
15:12:48|43014.26
15:12:48|43013.74
15:12:50|43007.01
15:12:50|43007.1
15:12:51|43008.88
15:12:53|43007.8
15:12:53|43005.41
15:12:55|43003.63
15:12:55|43004.
15:12:57|43005.4
15:12:58|43009.58
15:12:59|43010.18
15:12:59|43013.83
15:13:01|43014.64
15:13:02|43005.02
15:13:02|43003.25
15:13:03|43001.91
15:13:05|43008.43
15:13:06|43005.54
15:13:07|43006.8
15:13:08|43008.39
15:13:09|43009.28
15:13:09|43005.
15:13:11|43004.01
15:13:12|43004.87
15:13:13|43004.59
15:13:14|43002.04
15:13:15|43001.19
15:13:16|42997.88
15:13:17|43001.81
15:13:18|43005.
15:13:19|43005.86
15:13:20|43001.87
15:13:21|43003.87
15:13:22|43007.43
15:13:24|43006.66
15:13:25|43003.92
15:13:26|43010.81
15:13:26|43008.63
15:13:28|43012.48
15:13:29|43013.99
15:13:30|43016.55
15:13:31|43022.95
15:13:32|43022.02
15:13:33|43022.12
15:13:34|43026.18
15:13:35|43026.98
15:13:36|43023.64
15:13:37|43025.27
15:13:38|43028.03
15:13:39|43019.45
15:13:40|43006.
15:13:41|43011.38
15:13:42|43005.52
15:13:43|43011.88
15:13:44|43010.72
15:13:45|43010.84
15:13:46|43007.98
15:13:47|43008.76
15:13:48|43009.19
15:13:49|43010.79
15:13:50|43016.76
15:13:52|43017.86
15:13:52|43021.27
15:13:53|43020.15
15:13:54|43016.62
15:13:55|43012.49
15:13:56|43014.
15:13:57|43016.06
15:13:59|43010.77
15:14:00|43006.98
15:14:00|43007.48
15:14:02|43009.82
15:14:02|43011.45
15:14:03|43014.11
15:14:04|43013.08
15:14:06|43015.65
15:14:06|43018.5
15:14:07|43019.06
15:14:08|43016.15
15:14:09|43020.
15:14:10|43019.83
15:14:11|43018.84
15:14:12|43018.52
15:14:13|43018.63
15:14:14|43021.58
15:14:15|43022.11
15:14:17|43027.48
15:14:18|43028.99
15:14:18|43028.05
15:14:19|43033.75
15:14:21|43034.72
15:14:22|43033.62
15:14:22|43034.26
15:14:24|43034.15
15:14:24|43037.11
15:14:26|43035.79
15:14:28|43038.02
15:14:29|43037.24
15:14:30|43036.67
15:14:30|43036.9
15:14:32|43039.83
15:14:32|43035.96
15:14:34|43035.4
15:14:34|43036.
15:14:36|43036.41
15:14:37|43041.19
15:14:38|43039.25
15:14:39|43042.81
15:14:40|43043.42
15:14:41|43042.05
15:14:42|43041.76
15:14:43|43040.95
15:14:44|43037.73
15:14:45|43038.75
15:14:46|43038.13
15:14:47|43043.86
15:14:48|43041.94
15:14:49|43039.53
15:14:50|43037.01
15:14:51|43034.69
15:14:52|43030.47
15:14:53|43026.
15:14:54|43023.72
15:14:55|43021.33
15:14:56|43025.79
15:14:57|43027.44
15:14:58|43028.31
15:14:59|43028.27
15:15:00|43028.67
15:15:01|43023.02
15:15:02|43010.
15:15:03|43001.42
15:15:04|43007.39
15:15:05|43007.47
15:15:06|43015.7
15:15:07|43010.22
15:15:08|43010.03
15:15:09|43008.45
15:15:10|43007.73
15:15:11|43009.18
15:15:12|43015.15
15:15:13|43021.59
15:15:14|43028.01
15:15:15|43027.43
15:15:16|43035.44
15:15:17|43031.87
15:15:18|43029.99
15:15:19|43031.07
15:15:20|43027.54
15:15:21|43034.09
15:15:23|43033.28
15:15:23|43031.99
15:15:24|43028.19
15:15:25|43032.17
15:15:26|43036.29
15:15:27|43031.05
15:15:28|43032.08
15:15:29|43031.8
15:15:30|43028.86
15:15:32|43029.99
15:15:32|43028.72
15:15:33|43026.94
15:15:34|43021.86
15:15:35|43021.9
15:15:37|43022.01
15:15:37|43020.49
15:15:38|43019.96
15:15:39|43022.01
15:15:40|43006.01
15:15:41|43001.36
15:15:42|43003.55
15:15:43|43007.81
15:15:44|43005.38
15:15:45|43004.19
15:15:46|43003.72
15:15:47|43002.26
15:15:48|42998.85
15:15:49|43001.88
15:15:50|43003.85
15:15:51|43003.26
15:15:52|43004.04
15:15:53|43003.06
15:15:54|43003.9
15:15:55|43000.5
15:15:56|43000.01
15:15:57|42998.93
15:15:58|42998.88
15:16:00|43002.4
15:16:00|43001.6
15:16:02|43003.29
15:16:02|43004.8
15:16:03|43003.08
15:16:04|42998.19
15:16:05|42999.42
15:16:07|43005.56
15:16:07|43001.81
15:16:08|42997.71
15:16:10|42996.57
15:16:10|42998.38
15:16:11|42992.91
15:16:13|42980.61
15:16:14|42980.29
15:16:14|42980.56
15:16:16|42987.18
15:16:17|42988.91
15:16:19|42985.95
15:16:20|42983.78
15:16:21|42975.93
15:16:22|42973.33
15:16:23|42973.11
15:16:24|42971.43
15:16:26|42963.39
15:16:26|42962.22
15:16:27|42962.42
15:16:29|42968.
15:16:29|42971.11
15:16:30|42966.96
15:16:31|42965.48
15:16:32|42962.3
15:16:34|42960.
15:16:34|42956.99
15:16:36|42957.13
15:16:37|42959.32
15:16:37|42953.97
15:16:39|42953.99
15:16:39|42949.39
15:16:40|42947.65
15:16:42|42944.04
15:16:42|42941.98
15:16:44|42937.99
15:16:45|42938.04
15:16:45|42939.24
15:16:46|42935.42
15:16:47|42934.67
15:16:49|42937.42
15:16:49|42935.28
15:16:50|42928.91
15:16:51|42928.13
15:16:52|42930.19
15:16:53|42933.8
15:16:54|42935.94
15:16:55|42933.59
15:16:57|42926.93
15:16:57|42912.76
15:16:58|42907.67
15:16:59|42911.37
15:17:00|42912.
15:17:01|42914.2
15:17:02|42917.29
15:17:04|42920.56
15:17:04|42931.78
15:17:05|42928.02
15:17:06|42945.98
15:17:07|42944.01
15:17:08|42930.37
15:17:09|42929.13
15:17:11|42924.86
15:17:11|42928.73
15:17:12|42934.6
15:17:13|42934.67
15:17:15|42935.69
15:17:16|42928.71
15:17:17|42920.32
15:17:18|42921.84
15:17:19|42910.38
15:17:20|42916.22
15:17:21|42913.87
15:17:22|42902.
15:17:23|42897.33
15:17:24|42898.
15:17:25|42892.15
15:17:26|42909.97
15:17:27|42898.16
15:17:28|42901.62
15:17:29|42904.15
15:17:30|42904.83
15:17:31|42893.24
15:17:32|42899.
15:17:33|42899.34
15:17:34|42897.47
15:17:35|42899.61
15:17:36|42899.35
15:17:37|42898.99
15:17:38|42895.3
15:17:39|42897.75
15:17:40|42899.43
15:17:41|42906.53
15:17:42|42905.58
15:17:44|42911.43
15:17:44|42912.85
15:17:46|42916.07
15:17:47|42915.62
15:17:48|42917.13
15:17:49|42919.35
15:17:49|42926.11
15:17:51|42921.95
15:17:51|42921.6
15:17:52|42923.18
15:17:55|42933.01
15:17:55|42935.97
15:17:57|42933.05
15:17:57|42930.84
15:17:59|42932.64
15:17:59|42932.54
15:18:00|42931.57
15:18:01|42923.98
15:18:02|42929.36
15:18:03|42931.45
15:18:04|42925.38
15:18:06|42920.
15:18:06|42922.32
15:18:07|42933.38
15:18:08|42935.55
15:18:10|42923.28
15:18:10|42924.
15:18:12|42922.87
15:18:12|42914.21
15:18:13|42922.48
15:18:14|42919.79
15:18:15|42916.5
15:18:17|42911.65
15:18:18|42902.53
15:18:20|42895.01
15:18:20|42899.99
15:18:22|42907.89
15:18:23|42904.52
15:18:24|42908.68
15:18:25|42913.3
15:18:26|42913.75
15:18:27|42917.25
15:18:28|42921.99
15:18:29|42923.03
15:18:30|42920.81
15:18:31|42918.41
15:18:32|42918.01
15:18:33|42923.69
15:18:34|42918.82
15:18:35|42926.98
15:18:36|42931.57
15:18:37|42924.92
15:18:38|42923.73
15:18:39|42920.83
15:18:40|42919.78
15:18:42|42922.98
15:18:42|42921.72
15:18:44|42917.14
15:18:44|42911.95
15:18:46|42904.92
15:18:46|42906.57
15:18:47|42907.27
15:18:48|42906.01
15:18:50|42904.96
15:18:50|42907.82
15:18:51|42908.14
15:18:52|42911.97
15:18:53|42915.99
15:18:55|42920.
15:18:56|42923.99
15:18:57|42922.54
15:18:58|42923.58
15:18:59|42927.08
15:19:00|42921.47
15:19:01|42917.3
15:19:01|42911.97
15:19:03|42901.13
15:19:04|42910.52
15:19:05|42906.2
15:19:06|42907.46
15:19:06|42904.39
15:19:08|42901.91
15:19:09|42903.58
15:19:09|42893.98
15:19:11|42886.17
15:19:12|42885.99
15:19:12|42884.82
15:19:14|42882.05
15:19:15|42881.53
15:19:16|42880.54
15:19:16|42872.85
15:19:18|42874.3
15:19:19|42877.92
15:19:20|42869.9
15:19:21|42881.59
15:19:22|42886.14
15:19:23|42883.51
15:19:24|42882.42
15:19:25|42881.4
15:19:26|42884.76
15:19:27|42884.86
15:19:28|42886.02
15:19:30|42887.53
15:19:31|42885.5
15:19:31|42875.27
15:19:32|42882.83
15:19:34|42881.95
15:19:34|42879.68
15:19:35|42879.94
15:19:37|42864.97
15:19:37|42863.25
15:19:38|42869.74
15:19:39|42879.22
15:19:40|42870.17
15:19:42|42858.
15:19:43|42859.85
15:19:44|42858.99
15:19:45|42847.28
15:19:46|42849.98
15:19:47|42851.88
15:19:48|42853.56
15:19:49|42855.84
15:19:50|42855.46
15:19:51|42844.26
15:19:52|42847.9
15:19:53|42848.15
15:19:54|42853.01
15:19:55|42841.34
15:19:56|42854.9
15:19:57|42854.37
15:19:58|42856.
15:20:00|42856.01
15:20:00|42856.01
15:20:02|42854.14
15:20:02|42843.94
15:20:04|42840.84
15:20:05|42833.97
15:20:05|42825.73
15:20:07|42827.98
15:20:07|42815.84
15:20:09|42809.34
15:20:10|42813.72
15:20:10|42801.99
15:20:11|42814.08
15:20:12|42805.36
15:20:13|42815.73
15:20:15|42814.62
15:20:16|42825.37
15:20:17|42822.07
15:20:18|42826.84
15:20:18|42830.
15:20:19|42822.01
15:20:22|42813.86
15:20:22|42829.12
15:20:24|42824.35
15:20:24|42813.07
15:20:25|42809.63
15:20:27|42812.51
15:20:27|42813.68
15:20:29|42816.89
15:20:30|42822.68
15:20:31|42824.02
15:20:32|42820.01
15:20:33|42820.46
15:20:34|42806.
15:20:35|42809.42
15:20:37|42812.34
15:20:38|42814.03
15:20:38|42814.12
15:20:40|42807.4
15:20:41|42803.57
15:20:43|42803.99
15:20:43|42794.63
15:20:45|42810.93
15:20:46|42817.3
15:20:46|42826.79
15:20:47|42824.39
15:20:49|42822.8
15:20:49|42828.24
15:20:50|42824.33
15:20:52|42828.61
15:20:53|42828.1
15:20:54|42827.18
15:20:55|42832.79
15:20:55|42836.27
15:20:56|42834.61
15:20:58|42837.56
15:20:58|42842.36
15:21:00|42841.41
15:21:01|42846.46
15:21:02|42850.
15:21:03|42848.16
15:21:04|42838.01
15:21:05|42841.68
15:21:06|42840.44
15:21:07|42839.19
15:21:08|42839.05
15:21:08|42833.48
15:21:10|42845.69
15:21:10|42842.16
15:21:11|42853.01
15:21:13|42842.13
15:21:13|42844.56
15:21:14|42842.71
15:21:16|42841.83
15:21:17|42845.
15:21:18|42855.08
15:21:19|42852.77
15:21:20|42859.36
15:21:21|42856.64
15:21:23|42861.88
15:21:23|42865.45
15:21:24|42862.03
15:21:25|42869.39
15:21:27|42874.
15:21:28|42881.01
15:21:29|42883.34
15:21:30|42884.01
15:21:32|42883.82
15:21:32|42882.
15:21:33|42882.25
15:21:34|42889.7
15:21:36|42880.77
15:21:37|42885.71
15:21:37|42869.03
15:21:38|42870.
15:21:39|42875.41
15:21:41|42871.43
15:21:41|42871.86
15:21:43|42862.24
15:21:43|42861.77
15:21:44|42858.85
15:21:45|42847.85
15:21:46|42853.01
15:21:47|42858.18
15:21:49|42854.48
15:21:49|42857.07
15:21:50|42853.58
15:21:51|42844.32
15:21:52|42845.47
15:21:53|42851.67
15:21:55|42857.16
15:21:55|42856.54
15:21:56|42859.71
15:21:57|42863.73
15:21:58|42859.44
15:21:59|42860.89
15:22:01|42863.1
15:22:01|42873.67
15:22:02|42877.99
15:22:03|42875.95
15:22:04|42874.73
15:22:06|42875.37
15:22:06|42871.08
15:22:08|42870.6
15:22:09|42865.73
15:22:09|42864.87
15:22:10|42872.29
15:22:12|42870.14
15:22:12|42873.14
15:22:13|42873.99
15:22:14|42875.53
15:22:16|42875.76
15:22:16|42877.09
15:22:17|42875.96
15:22:18|42879.56
15:22:19|42883.97
15:22:21|42875.32
15:22:22|42875.37
15:22:24|42876.11
15:22:25|42890.32
15:22:26|42886.6
15:22:27|42887.31
15:22:28|42890.
15:22:29|42892.91
15:22:30|42898.41
15:22:31|42889.49
15:22:32|42890.86
15:22:33|42895.84
15:22:34|42892.24
15:22:36|42901.76
15:22:37|42904.44
15:22:38|42902.72
15:22:38|42886.54
15:22:39|42877.74
15:22:40|42880.98
15:22:41|42879.79
15:22:42|42880.63
15:22:43|42876.86
15:22:44|42881.99
15:22:45|42887.82
15:22:47|42895.83
15:22:48|42893.92
15:22:48|42913.33
15:22:50|42895.31
15:22:51|42897.27
15:22:52|42885.81
15:22:53|42886.45
15:22:54|42882.89
15:22:55|42883.98
15:22:56|42882.62
15:22:57|42883.05
15:22:58|42883.21
15:22:59|42883.57
15:23:00|42889.94
15:23:02|42891.72
15:23:02|42891.36
15:23:03|42896.6
15:23:04|42896.39
15:23:05|42896.3
15:23:06|42903.47
15:23:08|42903.33
15:23:09|42908.
15:23:09|42903.32
15:23:11|42900.64
15:23:11|42902.64
15:23:12|42902.68
15:23:14|42905.8
15:23:14|42908.29
15:23:15|42909.5
15:23:16|42907.73
15:23:18|42912.87
15:23:19|42920.1
15:23:20|42912.6
15:23:21|42917.66
15:23:21|42923.45
15:23:24|42923.27
15:23:24|42924.46
15:23:26|42923.74
15:23:27|42923.66
15:23:28|42920.4
15:23:29|42920.01
15:23:30|42911.86
15:23:31|42912.99
15:23:32|42909.68
15:23:34|42900.19
15:23:35|42901.01
15:23:35|42903.27
15:23:37|42886.4
15:23:38|42891.9
15:23:38|42885.
15:23:40|42882.75
15:23:40|42884.48
15:23:41|42879.43
15:23:42|42882.09
15:23:44|42882.11
15:23:45|42881.36
15:23:46|42877.41
15:23:46|42884.07
15:23:48|42886.
15:23:48|42888.75
15:23:50|42884.54
15:23:50|42886.29
15:23:52|42881.73
15:23:53|42881.31
15:23:53|42885.67
15:23:55|42887.04
15:23:56|42885.19
15:23:57|42885.04
15:23:57|42877.88
15:23:59|42881.16
15:24:00|42874.01
15:24:01|42862.24
15:24:02|42859.89
15:24:03|42857.49
15:24:04|42855.69
15:24:04|42855.97
15:24:05|42855.49
15:24:06|42856.85
15:24:08|42859.32
15:24:09|42856.47
15:24:09|42857.87
15:24:11|42857.44
15:24:12|42856.48
15:24:13|42855.98
15:24:14|42856.05
15:24:15|42856.01
15:24:15|42844.
15:24:17|42833.83
15:24:17|42837.41
15:24:19|42837.87
15:24:19|42840.84
15:24:20|42836.83
15:24:23|42843.9
15:24:24|42839.61
15:24:26|42835.26
15:24:26|42835.39
15:24:28|42836.77
15:24:29|42832.33
15:24:30|42833.5
15:24:31|42834.8
15:24:32|42837.16
15:24:34|42838.74
15:24:35|42840.36
15:24:36|42838.72
15:24:37|42840.93
15:24:38|42843.74
15:24:38|42840.83
15:24:39|42842.15
15:24:40|42845.39
15:24:41|42848.35
15:24:43|42843.57
15:24:43|42842.01
15:24:44|42838.57
15:24:46|42837.71
15:24:46|42838.68
15:24:48|42838.83
15:24:48|42839.04
15:24:50|42839.85
15:24:51|42841.93
15:24:52|42843.31
15:24:52|42839.99
15:24:54|42836.41
15:24:55|42837.15
15:24:56|42837.04
15:24:56|42838.07
15:24:58|42838.52
15:24:58|42838.05
15:24:59|42839.82
15:25:00|42841.97
15:25:02|42840.14
15:25:02|42839.86
15:25:03|42841.4
15:25:04|42831.99
15:25:06|42832.26
15:25:07|42836.25
15:25:08|42836.34
15:25:09|42836.26
15:25:10|42837.32
15:25:11|42835.97
15:25:12|42851.26
15:25:13|42841.06
15:25:14|42845.06
15:25:15|42847.32
15:25:16|42854.68
15:25:18|42850.49
15:25:19|42850.34
15:25:19|42853.64
15:25:20|42857.8
15:25:21|42857.88
15:25:22|42857.86
15:25:23|42858.56
15:25:24|42857.34
15:25:26|42852.17
15:25:27|42856.99
15:25:28|42852.15
15:25:29|42856.39
15:25:30|42857.37
15:25:32|42855.9
15:25:32|42856.86
15:25:33|42854.61
15:25:34|42854.57
15:25:36|42857.56
15:25:37|42852.47
15:25:38|42849.35
15:25:39|42851.57
15:25:39|42852.25
15:25:41|42852.91
15:25:42|42852.89
15:25:43|42857.3
15:25:44|42854.94
15:25:44|42852.28
15:25:46|42850.35
15:25:48|42848.28
15:25:48|42852.65
15:25:49|42853.94
15:25:50|42854.21
15:25:51|42855.
15:25:52|42855.35
15:25:53|42856.62
15:25:54|42855.55
15:25:55|42853.45
15:25:57|42850.56
15:25:57|42854.33
15:25:58|42855.1
15:25:59|42852.92
15:26:01|42857.96
15:26:02|42860.37
15:26:03|42863.19
15:26:04|42869.35
15:26:05|42873.27
15:26:06|42878.97
15:26:07|42881.72
15:26:08|42885.38
15:26:09|42892.
15:26:10|42890.04
15:26:11|42888.28
15:26:12|42905.74
15:26:13|42902.54
15:26:14|42904.59
15:26:15|42911.13
15:26:16|42902.73
15:26:17|42898.38
15:26:18|42900.
15:26:19|42900.05
15:26:20|42906.36
15:26:21|42913.61
15:26:22|42913.11
15:26:23|42909.13
15:26:24|42904.62
15:26:25|42901.35
15:26:26|42904.41
15:26:27|42906.8
15:26:28|42909.21
15:26:30|42909.36
15:26:30|42908.13
15:26:32|42910.62
15:26:33|42912.71
15:26:34|42916.79
15:26:34|42916.26
15:26:36|42913.67
15:26:36|42909.95
15:26:38|42902.19
15:26:39|42905.15
15:26:41|42911.17
15:26:41|42911.05
15:26:43|42912.89
15:26:44|42911.99
15:26:44|42912.19
15:26:45|42910.85
15:26:46|42911.03
15:26:48|42911.16
15:26:49|42912.99
15:26:50|42912.71
15:26:51|42914.7
15:26:52|42917.11
15:26:52|42912.52
15:26:54|42913.88
15:26:55|42918.77
15:26:56|42916.43
15:26:57|42904.75
15:26:58|42903.33
15:26:59|42900.3
15:27:00|42901.48
15:27:00|42892.01
15:27:01|42887.3
15:27:03|42882.45
15:27:04|42885.63
15:27:05|42883.55
15:27:06|42883.7
15:27:07|42888.66
15:27:08|42886.01
15:27:09|42884.69
15:27:10|42886.68
15:27:11|42885.14
15:27:12|42883.14
15:27:13|42886.81
15:27:14|42890.5
15:27:15|42889.3
15:27:16|42890.02
15:27:17|42894.53
15:27:18|42899.26
15:27:19|42892.01
15:27:20|42904.01
15:27:21|42900.48
15:27:22|42906.91
15:27:23|42904.02
15:27:24|42905.46
15:27:25|42906.58
15:27:26|42900.13
15:27:28|42903.7
15:27:29|42900.28
15:27:30|42900.02
15:27:31|42890.56
15:27:32|42890.97
15:27:33|42886.3
15:27:34|42898.02
15:27:35|42898.01
15:27:37|42893.3
15:27:37|42892.82
15:27:39|42896.6
15:27:39|42895.8
15:27:40|42897.38
15:27:41|42899.39
15:27:42|42904.16
15:27:43|42904.48
15:27:45|42906.07
15:27:45|42905.34
15:27:46|42908.78
15:27:48|42911.74
15:27:49|42915.11
15:27:49|42914.36
15:27:51|42915.42
15:27:52|42915.99
15:27:53|42915.32
15:27:54|42916.32
15:27:55|42914.79
15:27:56|42920.28
15:27:56|42921.27
15:27:57|42917.24
15:27:58|42921.1
15:28:00|42923.72
15:28:01|42922.46
15:28:02|42920.64
15:28:02|42922.56
15:28:03|42923.65
15:28:04|42919.71
15:28:06|42914.73
15:28:07|42917.61
15:28:08|42914.11
15:28:09|42906.81
15:28:09|42908.55
15:28:11|42912.
15:28:12|42911.19
15:28:12|42910.16
15:28:13|42912.23
15:28:15|42906.66
15:28:16|42907.06
15:28:17|42898.29
15:28:17|42901.99
15:28:19|42900.98
15:28:19|42902.13
15:28:20|42907.3
15:28:22|42909.29
15:28:23|42908.19
15:28:23|42905.44
15:28:25|42905.53
15:28:25|42904.78
15:28:26|42899.42
15:28:29|42896.77
15:28:30|42901.52
15:28:31|42904.95
15:28:32|42902.68
15:28:33|42899.51
15:28:34|42888.89
15:28:35|42888.97
15:28:36|42885.
15:28:37|42882.78
15:28:38|42881.14
15:28:39|42880.57
15:28:40|42874.79
15:28:41|42872.51
15:28:42|42873.74
15:28:43|42870.54
15:28:44|42870.27
15:28:45|42868.09
15:28:46|42867.41
15:28:47|42865.24
15:28:48|42866.96
15:28:49|42865.94
15:28:50|42864.2
15:28:51|42860.9
15:28:52|42862.98
15:28:53|42860.96
15:28:54|42862.15
15:28:55|42862.51
15:28:56|42865.67
15:28:57|42864.83
15:28:58|42869.98
15:28:59|42876.
15:29:00|42878.18
15:29:01|42884.
15:29:02|42893.92
15:29:03|42879.55
15:29:04|42882.25
15:29:05|42878.31
15:29:06|42881.9
15:29:07|42883.92
15:29:08|42883.09
15:29:09|42885.46
15:29:10|42879.52
15:29:11|42884.74
15:29:12|42884.59
15:29:13|42881.02
15:29:14|42883.18
15:29:15|42884.12
15:29:16|42881.73
15:29:18|42881.45
15:29:18|42882.78
15:29:20|42881.03
15:29:20|42881.34
15:29:21|42876.42
15:29:22|42877.48
15:29:23|42885.49
15:29:24|42888.1
15:29:25|42885.15
15:29:26|42883.37
15:29:27|42875.63
15:29:29|42874.49
15:29:30|42873.97
15:29:31|42864.95
15:29:32|42866.33
15:29:33|42866.31
15:29:34|42871.35
15:29:35|42868.15
15:29:36|42866.33
15:29:37|42868.62
15:29:38|42865.76
15:29:39|42866.62
15:29:40|42864.4
15:29:42|42861.01
15:29:42|42862.76
15:29:44|42857.18
15:29:44|42859.41
15:29:45|42861.03
15:29:46|42859.53
15:29:48|42860.22
15:29:49|42861.57
15:29:49|42862.39
15:29:50|42861.68
15:29:52|42860.01
15:29:52|42857.46
15:29:53|42857.86
15:29:54|42853.51
15:29:55|42849.83
15:29:57|42849.98
15:29:58|42851.25
15:29:58|42857.78
15:29:59|42852.79
15:30:00|42850.59
15:30:01|42848.62
15:30:02|42844.96
15:30:03|42840.69
15:30:04|42837.99
15:30:05|42842.87
15:30:06|42844.78
15:30:07|42841.66
15:30:08|42841.18
15:30:09|42839.88
15:30:10|42826.
15:30:11|42825.74
15:30:12|42821.71
15:30:13|42821.17
15:30:14|42818.95
15:30:15|42822.45
15:30:16|42821.12
15:30:17|42818.
15:30:19|42819.2
15:30:19|42820.12
15:30:21|42821.03
15:30:21|42821.11
15:30:22|42814.
15:30:23|42810.
15:30:24|42808.58
15:30:26|42809.92
15:30:26|42808.55
15:30:27|42808.68
15:30:28|42808.
15:30:30|42810.
15:30:31|42807.46
15:30:33|42806.98
15:30:33|42817.95
15:30:35|42815.97
15:30:37|42818.74
15:30:38|42812.17
15:30:38|42814.12
15:30:39|42817.23
15:30:40|42818.77
15:30:41|42820.59
15:30:42|42819.06
15:30:43|42821.58
15:30:44|42821.29
15:30:46|42821.33
15:30:47|42829.66
15:30:47|42824.58
15:30:48|42820.72
15:30:49|42825.63
15:30:50|42827.93
15:30:51|42828.64
15:30:52|42830.48
15:30:54|42835.86
15:30:54|42845.04
15:30:56|42850.
15:30:56|42850.18
15:30:57|42843.99
15:30:58|42845.27
15:31:00|42850.03
15:31:01|42849.41
15:31:02|42850.9
15:31:03|42853.76
15:31:04|42861.7
15:31:05|42862.61
15:31:06|42869.83
15:31:07|42861.33
15:31:08|42863.29
15:31:09|42869.19
15:31:10|42868.42
15:31:11|42881.06
15:31:12|42883.07
15:31:13|42883.46
15:31:14|42888.13
15:31:15|42886.41
15:31:16|42886.28
15:31:17|42888.82
15:31:18|42892.03
15:31:19|42896.63
15:31:20|42899.84
15:31:21|42902.31
15:31:22|42907.14
15:31:24|42909.13
15:31:24|42913.99
15:31:25|42908.07
15:31:26|42900.
15:31:27|42900.93
15:31:28|42895.39
15:31:29|42897.84
15:31:31|42893.77
15:31:33|42891.39
15:31:34|42889.66
15:31:35|42880.57
15:31:36|42881.46
15:31:37|42885.31
15:31:37|42884.72
15:31:38|42886.32
15:31:40|42898.68
15:31:41|42905.35
15:31:42|42902.01
15:31:43|42904.15
15:31:44|42901.54
15:31:45|42902.34
15:31:46|42906.
15:31:47|42906.16
15:31:48|42911.48
15:31:49|42914.
15:31:50|42913.61
15:31:51|42917.03
15:31:52|42915.85
15:31:53|42911.84
15:31:54|42919.02
15:31:55|42911.87
15:31:56|42909.65
15:31:57|42893.32
15:31:58|42892.28
15:31:59|42893.7
15:32:00|42891.41
15:32:01|42894.29
15:32:03|42891.16
15:32:04|42893.33
15:32:04|42896.55
15:32:05|42890.39
15:32:06|42885.
15:32:07|42883.94
15:32:08|42888.87
15:32:10|42895.88
15:32:10|42896.84
15:32:11|42893.38
15:32:12|42895.47
15:32:13|42894.15
15:32:15|42894.44
15:32:16|42895.29
15:32:17|42895.64
15:32:18|42895.71
15:32:19|42894.44
15:32:20|42895.62
15:32:21|42898.69
15:32:22|42894.4
15:32:24|42895.
15:32:24|42894.75
15:32:26|42894.55
15:32:27|42896.09
15:32:27|42901.94
15:32:28|42899.78
15:32:29|42901.9
15:32:30|42897.48
15:32:32|42895.99
15:32:34|42893.66
15:32:35|42898.83
15:32:37|42892.22
15:32:38|42892.71
15:32:39|42890.1
15:32:40|42889.45
15:32:41|42893.45
15:32:42|42895.3
15:32:43|42896.01
15:32:44|42893.45
15:32:46|42892.
15:32:47|42891.34
15:32:47|42890.01
15:32:48|42891.23
15:32:50|42893.54
15:32:51|42893.05
15:32:51|42892.84
15:32:53|42894.84
15:32:54|42893.52
15:32:54|42895.88
15:32:56|42896.62
15:32:57|42903.28
15:32:58|42902.77
15:32:59|42901.55
15:33:00|42903.71
15:33:01|42901.1
15:33:02|42897.88
15:33:03|42900.12
15:33:04|42900.68
15:33:05|42903.87
15:33:06|42902.81
15:33:07|42906.22
15:33:08|42908.6
15:33:09|42912.15
15:33:10|42915.67
15:33:11|42912.
15:33:12|42912.22
15:33:13|42914.88
15:33:14|42915.81
15:33:15|42913.77
15:33:16|42916.18
15:33:17|42920.14
15:33:18|42926.02
15:33:20|42929.22
15:33:20|42932.4
15:33:22|42931.04
15:33:22|42927.87
15:33:24|42926.13
15:33:25|42926.03
15:33:26|42925.73
15:33:27|42915.
15:33:28|42910.01
15:33:29|42913.24
15:33:30|42911.94
15:33:30|42912.34
15:33:32|42916.86
15:33:33|42917.7
15:33:34|42914.9
15:33:35|42915.43
15:33:37|42912.51
15:33:37|42902.61
15:33:39|42898.01
15:33:40|42902.71
15:33:41|42903.04
15:33:41|42901.66
15:33:42|42899.77
15:33:44|42888.01
15:33:46|42893.
15:33:46|42893.53
15:33:48|42897.76
15:33:48|42891.15
15:33:50|42890.96
15:33:50|42892.1
15:33:51|42894.71
15:33:52|42892.16
15:33:53|42891.05
15:33:55|42893.99
15:33:55|42890.72
15:33:56|42893.75
15:33:57|42886.3
15:33:59|42887.85
15:33:59|42874.01
15:34:00|42875.4
15:34:01|42876.94
15:34:02|42883.54
15:34:04|42880.04
15:34:05|42883.42
15:34:06|42887.89
15:34:07|42892.63
15:34:08|42900.29
15:34:09|42894.27
15:34:10|42887.36
15:34:11|42881.01
15:34:12|42883.12
15:34:13|42884.38
15:34:14|42889.14
15:34:15|42884.57
15:34:16|42886.51
15:34:17|42885.37
15:34:18|42882.44
15:34:19|42881.
15:34:20|42881.29
15:34:21|42885.54
15:34:23|42885.25
15:34:23|42887.87
15:34:25|42888.93
15:34:26|42893.44
15:34:26|42893.
15:34:27|42891.02
15:34:29|42894.16
15:34:30|42892.
15:34:30|42894.68
15:34:31|42897.64
15:34:32|42891.91
15:34:34|42890.74
15:34:36|42894.89
15:34:37|42902.11
15:34:37|42904.04
15:34:38|42907.24
15:34:40|42907.84
15:34:40|42907.99
15:34:42|42911.72
15:34:42|42911.5
15:34:44|42905.62
15:34:45|42903.27
15:34:45|42899.38
15:34:46|42903.88
15:34:48|42904.82
15:34:49|42909.02
15:34:50|42913.62
15:34:51|42911.5
15:34:52|42911.89
15:34:53|42913.44
15:34:54|42908.9
15:34:56|42911.18
15:34:56|42909.19
15:34:58|42908.12
15:34:59|42910.32
15:34:59|42911.51
15:35:01|42911.66
15:35:01|42910.37
15:35:03|42904.
15:35:04|42904.26
15:35:04|42904.25
15:35:05|42907.18
15:35:06|42908.71
15:35:08|42903.08
15:35:09|42900.88
15:35:10|42904.29
15:35:11|42905.18
15:35:12|42905.07
15:35:13|42904.09
15:35:14|42902.98
15:35:15|42903.99
15:35:16|42903.45
15:35:17|42904.26
15:35:18|42903.71
15:35:19|42906.47
15:35:20|42902.01
15:35:21|42909.74
15:35:22|42907.41
15:35:23|42906.84
15:35:24|42906.94
15:35:25|42907.03
15:35:26|42908.84
15:35:27|42908.39
15:35:28|42906.88
15:35:29|42911.07
15:35:30|42908.01
15:35:31|42908.98
15:35:32|42906.39
15:35:33|42901.78
15:35:34|42895.11
15:35:36|42893.95
15:35:36|42891.98
15:35:37|42892.42
15:35:38|42889.59
15:35:40|42887.16
15:35:41|42884.59
15:35:41|42890.02
15:35:42|42889.68
15:35:43|42888.57
15:35:45|42888.74
15:35:46|42886.78
15:35:46|42885.46
15:35:47|42884.
15:35:49|42883.99
15:35:49|42883.26
15:35:52|42880.72
15:35:52|42877.75
15:35:54|42877.32
15:35:55|42878.87
15:35:55|42877.09
15:35:57|42876.21
15:35:58|42879.06
15:35:58|42875.93
15:35:59|42877.06
15:36:01|42875.47
15:36:02|42876.9
15:36:03|42876.19
15:36:04|42874.59
15:36:06|42878.92
15:36:06|42879.72
15:36:08|42880.02
15:36:09|42873.42
15:36:09|42874.39
15:36:10|42869.06
15:36:11|42870.92
15:36:12|42871.03
15:36:14|42869.31
15:36:15|42868.45
15:36:15|42865.98
15:36:16|42861.98
15:36:17|42861.9
15:36:19|42861.13
15:36:19|42856.79
15:36:21|42868.
15:36:21|42870.01
15:36:22|42869.01
15:36:23|42860.35
15:36:25|42863.9
15:36:26|42860.5
15:36:27|42859.44
15:36:28|42855.25
15:36:29|42860.36
15:36:30|42856.43
15:36:31|42856.54
15:36:32|42859.25
15:36:33|42858.
15:36:34|42857.6
15:36:35|42860.3
15:36:37|42858.08
15:36:37|42853.01
15:36:39|42854.77
15:36:40|42858.27
15:36:40|42866.
15:36:41|42860.51
15:36:43|42861.17
15:36:44|42864.67
15:36:44|42863.61
15:36:46|42864.81
15:36:47|42869.3
15:36:47|42861.63
15:36:49|42858.22
15:36:49|42858.53
15:36:51|42858.46
15:36:52|42857.01
15:36:52|42856.47
15:36:54|42857.06
15:36:54|42851.41
15:36:56|42851.16
15:36:57|42849.11
15:36:57|42851.34
15:36:59|42851.06
15:37:00|42849.37
15:37:01|42848.14
15:37:02|42848.76
15:37:03|42846.67
15:37:04|42846.4
15:37:05|42844.75
15:37:06|42848.12
15:37:07|42850.19
15:37:08|42854.89
15:37:09|42855.38
15:37:10|42856.46
15:37:11|42859.04
15:37:12|42856.47
15:37:14|42857.99
15:37:14|42859.08
15:37:15|42864.36
15:37:16|42863.84
15:37:17|42861.51
15:37:19|42863.43
15:37:19|42863.86
15:37:21|42866.
15:37:22|42865.19
15:37:22|42867.24
15:37:23|42872.77
15:37:25|42874.11
15:37:26|42873.46
15:37:27|42887.12
15:37:28|42885.77
15:37:29|42887.44
15:37:29|42887.62
15:37:30|42888.
15:37:31|42890.99
15:37:32|42883.86
15:37:34|42876.23
15:37:34|42880.76
15:37:35|42880.08
15:37:38|42874.78
15:37:38|42883.38
15:37:40|42881.76
15:37:40|42883.21
15:37:42|42882.83
15:37:43|42887.96
15:37:44|42890.44
15:37:45|42891.13
15:37:45|42893.3
15:37:47|42894.95
15:37:49|42906.38
15:37:49|42905.83
15:37:50|42897.99
15:37:51|42899.99
15:37:53|42898.29
15:37:54|42895.97
15:37:55|42892.
15:37:55|42885.39
15:37:56|42885.99
15:37:57|42887.11
15:37:59|42886.67
15:38:00|42881.11
15:38:01|42881.87
15:38:02|42885.41
15:38:04|42883.45
15:38:05|42882.58
15:38:06|42883.88
15:38:06|42884.01
15:38:08|42879.75
15:38:09|42874.75
15:38:09|42875.5
15:38:11|42871.05
15:38:12|42872.52
15:38:13|42871.66
15:38:14|42871.03
15:38:15|42867.41
15:38:16|42866.62
15:38:17|42867.33
15:38:18|42865.88
15:38:19|42868.98
15:38:19|42870.26
15:38:21|42868.76
15:38:22|42870.
15:38:23|42872.52
15:38:24|42870.98
15:38:25|42869.89
15:38:27|42869.08
15:38:27|42864.73
15:38:28|42866.66
15:38:30|42869.07
15:38:30|42869.37
15:38:31|42870.26
15:38:32|42869.33
15:38:34|42869.09
15:38:34|42866.02
15:38:36|42858.87
15:38:38|42859.34
15:38:38|42864.03
15:38:39|42864.24
15:38:41|42868.52
15:38:42|42866.81
15:38:43|42866.31
15:38:44|42868.81
15:38:45|42867.35
15:38:46|42867.38
15:38:48|42865.81
15:38:49|42866.84
15:38:49|42864.64
15:38:50|42863.13
15:38:52|42864.65
15:38:52|42862.69
15:38:54|42863.54
15:38:54|42866.7
15:38:55|42876.38
15:38:57|42885.96
15:38:58|42886.76
15:38:58|42886.
15:39:00|42888.
15:39:00|42889.8
15:39:01|42891.45
15:39:03|42891.45
15:39:04|42895.
15:39:05|42897.3
15:39:05|42893.56
15:39:06|42897.77
15:39:08|42899.45
15:39:08|42904.36
15:39:10|42906.43
15:39:10|42907.51
15:39:11|42907.43
15:39:12|42905.92
15:39:13|42908.29
15:39:14|42904.66
15:39:16|42905.99
15:39:17|42908.01
15:39:17|42904.31
15:39:18|42907.46
15:39:19|42909.68
15:39:21|42909.36
15:39:21|42911.6
15:39:23|42906.28
15:39:25|42902.02
15:39:25|42902.02
15:39:26|42901.1
15:39:28|42902.41
15:39:28|42900.
15:39:29|42901.99
15:39:30|42901.23
15:39:31|42902.47
15:39:32|42907.01
15:39:33|42905.65
15:39:34|42906.35
15:39:35|42904.18
15:39:36|42906.54
15:39:37|42908.01
15:39:39|42905.85
15:39:41|42905.85
15:39:43|42905.85
15:39:44|42901.46
15:39:44|42901.49
15:39:46|42901.49
15:39:47|42899.04
15:39:47|42904.72
15:39:48|42905.64
15:39:49|42905.64
15:39:51|42904.93
15:39:51|42905.34
15:39:53|42906.41
15:39:53|42905.75
15:39:54|42906.34
15:39:56|42904.5
15:39:56|42901.81
15:39:57|42901.19
15:39:58|42901.37
15:39:59|42902.66
15:40:00|42901.46
15:40:02|42894.75
15:40:04|42898.8
15:40:04|42901.8
15:40:05|42901.5
15:40:06|42907.89
15:40:07|42903.23
15:40:09|42903.15
15:40:09|42898.55
15:40:11|42890.5
15:40:12|42895.46
15:40:13|42895.19
15:40:14|42894.8
15:40:15|42895.96
15:40:16|42893.48
15:40:17|42887.02
15:40:18|42887.25
15:40:19|42890.64
15:40:20|42886.31
15:40:21|42880.01
15:40:22|42876.
15:40:23|42875.21
15:40:24|42875.2
15:40:25|42868.92
15:40:26|42872.56
15:40:27|42873.2
15:40:28|42870.8
15:40:29|42872.01
15:40:30|42872.01
15:40:31|42871.72
15:40:32|42870.04
15:40:38|42860.35
15:40:39|42862.48
15:40:40|42861.1
15:40:40|42857.35
15:40:41|42857.9
15:40:42|42858.8
15:40:43|42857.06
15:40:44|42858.01
15:40:46|42857.13
15:40:46|42857.63
15:40:48|42857.63
15:40:49|42850.92
15:40:50|42854.15
15:40:50|42856.19
15:40:51|42858.08
15:40:53|42859.46
15:40:54|42860.26
15:40:55|42858.
15:40:56|42860.15
15:40:57|42861.95
15:40:58|42855.9
15:40:59|42855.
15:41:00|42854.4
15:41:01|42855.23
15:41:02|42859.32
15:41:03|42861.97
15:41:04|42859.18
15:41:05|42856.66
15:41:06|42856.88
15:41:07|42853.48
15:41:08|42854.05
15:41:09|42856.88
15:41:10|42861.12
15:41:11|42862.23
15:41:12|42863.99
15:41:13|42868.61
15:41:14|42868.37
15:41:15|42864.01
15:41:16|42861.09
15:41:17|42863.27
15:41:18|42862.24
15:41:19|42858.49
15:41:20|42859.5
15:41:21|42859.28
15:41:22|42860.6
15:41:23|42858.89
15:41:24|42858.56
15:41:25|42854.11
15:41:26|42854.04
15:41:27|42851.86
15:41:28|42851.36
15:41:29|42851.51
15:41:30|42855.4
15:41:31|42854.
15:41:32|42853.01
15:41:33|42851.09
15:41:34|42851.96
15:41:35|42850.74
15:41:37|42848.68
15:41:37|42849.9
15:41:38|42853.36
15:41:40|42856.51
15:41:41|42856.44
15:41:42|42852.88
15:41:43|42843.26
15:41:44|42841.08
15:41:45|42837.03
15:41:45|42838.4
15:41:47|42835.63
15:41:48|42836.94
15:41:50|42836.85
15:41:50|42836.15
15:41:52|42836.
15:41:52|42833.16
15:41:54|42832.68
15:41:54|42834.4
15:41:56|42832.1
15:41:57|42828.53
15:41:57|42831.2
15:41:58|42829.56
15:41:59|42833.93
15:42:00|42824.41
15:42:01|42827.22
15:42:02|42825.49
15:42:03|42825.8
15:42:04|42829.84
15:42:05|42827.31
15:42:06|42824.03
15:42:08|42824.97
15:42:08|42841.35
15:42:09|42846.56
15:42:10|42847.96
15:42:12|42841.58
15:42:12|42834.05
15:42:13|42832.23
15:42:15|42831.32
15:42:16|42837.03
15:42:16|42834.
15:42:17|42839.75
15:42:18|42838.25
15:42:19|42835.35
15:42:20|42833.17
15:42:21|42831.43
15:42:22|42831.11
15:42:24|42823.98
15:42:24|42830.04
15:42:25|42831.7
15:42:27|42834.04
15:42:27|42836.54
15:42:28|42834.77
15:42:30|42832.13
15:42:30|42838.26
15:42:31|42839.27
15:42:32|42835.22
15:42:33|42835.69
15:42:35|42839.13
15:42:35|42838.87
15:42:36|42837.85
15:42:37|42838.63
15:42:38|42835.89
15:42:40|42836.04
15:42:40|42831.17
15:42:42|42831.27
15:42:44|42830.78
15:42:44|42831.31
15:42:46|42829.16
15:42:46|42827.15
15:42:47|42827.93
15:42:49|42828.73
15:42:49|42827.96
15:42:51|42822.01
15:42:52|42815.16
15:42:52|42816.49
15:42:53|42814.13
15:42:55|42815.69
15:42:55|42804.01
15:42:56|42806.14
15:42:57|42809.99
15:42:59|42813.39
15:43:01|42806.23
15:43:01|42808.83
15:43:03|42807.99
15:43:03|42804.67
15:43:05|42803.97
15:43:06|42805.85
15:43:07|42800.
15:43:08|42792.57
15:43:08|42798.28
15:43:10|42795.47
15:43:11|42780.01
15:43:12|42779.99
15:43:13|42786.17
15:43:14|42786.13
15:43:15|42792.75
15:43:16|42788.46
15:43:17|42789.66
15:43:18|42780.4
15:43:19|42776.42
15:43:20|42768.02
15:43:21|42772.94
15:43:22|42776.82
15:43:23|42778.28
15:43:25|42777.7
15:43:25|42776.
15:43:26|42774.36
15:43:27|42767.6
15:43:29|42763.3
15:43:29|42765.25
15:43:30|42765.95
15:43:31|42760.19
15:43:32|42762.91
15:43:33|42760.16
15:43:35|42762.23
15:43:35|42766.12
15:43:36|42768.39
15:43:37|42768.82
15:43:38|42773.98
15:43:40|42769.87
15:43:40|42763.3
15:43:41|42755.47
15:43:43|42747.83
15:43:44|42740.92
15:43:44|42748.
15:43:46|42755.23
15:43:47|42750.84
15:43:48|42745.99
15:43:49|42749.7
15:43:49|42742.01
15:43:51|42744.15
15:43:52|42738.76
15:43:53|42724.53
15:43:54|42736.48
15:43:55|42745.61
15:43:57|42747.33
15:43:57|42742.67
15:43:58|42755.78
15:43:59|42749.33
15:44:00|42742.98
15:44:01|42733.57
15:44:02|42727.49
15:44:04|42719.24
15:44:05|42719.94
15:44:05|42716.14
15:44:07|42728.69
15:44:07|42732.37
15:44:09|42731.48
15:44:09|42737.21
15:44:11|42728.
15:44:12|42729.43
15:44:13|42740.52
15:44:13|42735.18
15:44:14|42742.74
15:44:15|42743.84
15:44:16|42738.58
15:44:18|42732.11
15:44:19|42733.83
15:44:20|42734.88
15:44:21|42736.29
15:44:22|42732.54
15:44:23|42730.
15:44:24|42729.65
15:44:25|42735.08
15:44:26|42735.57
15:44:27|42736.6
15:44:28|42740.42
15:44:29|42747.59
15:44:31|42734.74
15:44:31|42735.53
15:44:32|42739.78
15:44:33|42739.92
15:44:34|42739.37
15:44:35|42739.65
15:44:36|42745.71
15:44:37|42752.59
15:44:39|42756.55
15:44:39|42751.94
15:44:40|42751.32
15:44:41|42756.
15:44:42|42755.69
15:44:44|42756.
15:44:45|42760.
15:44:47|42768.
15:44:48|42761.37
15:44:49|42763.07
15:44:50|42763.78
15:44:51|42762.39
15:44:51|42762.95
15:44:52|42766.47
15:44:53|42769.01
15:44:54|42764.45
15:44:55|42766.09
15:44:56|42766.15
15:44:58|42768.59
15:44:59|42765.77
15:44:59|42767.99
15:45:00|42768.63
15:45:01|42765.04
15:45:03|42762.46
15:45:03|42756.95
15:45:04|42748.71
15:45:05|42761.14
15:45:06|42763.66
15:45:08|42765.91
15:45:08|42749.03
15:45:10|42748.97
15:45:11|42750.
15:45:11|42747.75
15:45:13|42746.27
15:45:13|42739.07
15:45:14|42739.14
15:45:15|42732.96
15:45:17|42728.47
15:45:18|42719.66
15:45:18|42716.95
15:45:19|42712.7
15:45:21|42704.75
15:45:21|42700.17
15:45:22|42698.81
15:45:24|42702.57
15:45:24|42717.29
15:45:26|42718.28
15:45:26|42717.
15:45:28|42722.69
15:45:28|42736.02
15:45:29|42732.
15:45:31|42726.04
15:45:32|42725.03
15:45:32|42715.42
15:45:33|42715.18
15:45:34|42709.08
15:45:35|42702.02
15:45:37|42704.
15:45:38|42700.39
15:45:39|42699.27
15:45:41|42695.58
15:45:42|42694.07
15:45:43|42692.
15:45:45|42684.11
15:45:46|42685.
15:45:48|42698.41
15:45:49|42700.1
15:45:50|42712.89
15:45:51|42707.96
15:45:52|42709.98
15:45:53|42706.61
15:45:54|42713.29
15:45:55|42708.37
15:45:56|42706.84
15:45:57|42711.18
15:45:58|42712.43
15:45:59|42712.
15:46:00|42715.97
15:46:02|42712.15
15:46:03|42715.52
15:46:04|42710.
15:46:05|42693.99
15:46:06|42696.42
15:46:07|42682.25
15:46:08|42687.91
15:46:09|42685.46
15:46:10|42684.03
15:46:12|42684.09
15:46:12|42677.85
15:46:13|42677.67
15:46:15|42676.72
15:46:16|42674.14
15:46:17|42678.24
15:46:17|42684.47
15:46:18|42685.32
15:46:19|42681.15
15:46:21|42674.01
15:46:22|42679.35
15:46:22|42675.85
15:46:24|42680.21
15:46:25|42678.87
15:46:26|42662.44
15:46:27|42666.45
15:46:27|42670.91
15:46:29|42676.53
15:46:30|42684.17
15:46:31|42675.76
15:46:32|42692.08
15:46:33|42681.72
15:46:34|42685.98
15:46:35|42686.03
15:46:37|42686.49
15:46:38|42691.99
15:46:40|42710.
15:46:41|42697.77
15:46:43|42702.11
15:46:44|42702.01
15:46:44|42702.09
15:46:46|42698.67
15:46:48|42695.08
15:46:49|42681.79
15:46:50|42691.26
15:46:51|42691.57
15:46:52|42691.99
15:46:53|42693.8
15:46:54|42700.
15:46:55|42700.02
15:46:56|42695.49
15:46:57|42699.93
15:46:59|42700.54
15:46:59|42702.39
15:47:01|42705.37
15:47:01|42702.
15:47:03|42704.96
15:47:03|42708.6
15:47:04|42717.55
15:47:05|42725.39
15:47:07|42720.
15:47:08|42722.32
15:47:09|42727.32
15:47:09|42718.78
15:47:11|42719.79
15:47:12|42724.08
15:47:13|42719.26
15:47:13|42714.98
15:47:15|42701.17
15:47:16|42702.27
15:47:17|42708.6
15:47:18|42704.02
15:47:19|42697.87
15:47:20|42697.87
15:47:22|42696.84
15:47:22|42697.67
15:47:24|42703.99
15:47:25|42712.77
15:47:26|42715.96
15:47:27|42720.01
15:47:28|42709.
15:47:29|42705.25
15:47:30|42703.42
15:47:31|42704.13
15:47:32|42704.72
15:47:33|42696.4
15:47:34|42701.42
15:47:35|42702.01
15:47:36|42698.95
15:47:38|42697.81
15:47:39|42699.32
15:47:40|42702.07
15:47:41|42708.7
15:47:42|42707.21
15:47:43|42703.78
15:47:44|42703.67
15:47:45|42700.4
15:47:46|42699.03
15:47:47|42702.2
15:47:48|42704.54
15:47:49|42708.01
15:47:50|42699.99
15:47:51|42694.87
15:47:52|42696.16
15:47:53|42695.97
15:47:54|42696.5
15:47:55|42696.
15:47:56|42696.97
15:47:57|42694.9
15:47:59|42695.08
15:48:00|42698.87
15:48:01|42708.18
15:48:02|42707.39
15:48:04|42708.73
15:48:05|42706.5
15:48:05|42703.01
15:48:07|42703.7
15:48:07|42707.5
15:48:09|42700.27
15:48:10|42706.46
15:48:11|42706.41
15:48:11|42701.14
15:48:13|42707.94
15:48:14|42699.86
15:48:15|42702.14
15:48:16|42706.
15:48:17|42704.61
15:48:18|42704.61
15:48:19|42708.14
15:48:20|42724.
15:48:21|42716.62
15:48:22|42713.23
15:48:23|42711.16
15:48:24|42708.13
15:48:25|42710.21
15:48:26|42705.55
15:48:27|42703.11
15:48:28|42702.75
15:48:29|42704.86
15:48:30|42708.53
15:48:31|42706.9
15:48:32|42705.14
15:48:33|42716.8
15:48:34|42707.3
15:48:35|42713.92
15:48:36|42722.
15:48:37|42702.
15:48:38|42685.01
15:48:40|42690.22
15:48:41|42680.
15:48:42|42677.05
15:48:44|42679.21
15:48:45|42680.8
15:48:47|42691.11
15:48:48|42690.87
15:48:49|42691.66
15:48:50|42691.5
15:48:51|42694.13
15:48:52|42690.23
15:48:53|42688.57
15:48:55|42691.03
15:48:55|42698.4
15:48:57|42702.35
15:48:57|42698.23
15:48:58|42695.98
15:48:59|42698.21
15:49:01|42702.29
15:49:01|42706.
15:49:03|42708.
15:49:03|42713.77
15:49:04|42712.04
15:49:05|42712.09
15:49:06|42714.09
15:49:07|42723.2
15:49:08|42718.85
15:49:09|42716.15
15:49:10|42716.33
15:49:12|42720.12
15:49:13|42731.28
15:49:13|42735.55
15:49:14|42731.57
15:49:15|42731.15
15:49:17|42738.81
15:49:17|42742.19
15:49:18|42743.58
15:49:19|42748.15
15:49:20|42757.98
15:49:21|42763.74
15:49:23|42760.61
15:49:23|42764.21
15:49:24|42762.89
15:49:26|42764.04
15:49:26|42768.13
15:49:28|42766.25
15:49:28|42766.02
15:49:30|42767.57
15:49:30|42767.35
15:49:31|42766.32
15:49:33|42761.73
15:49:34|42771.55
15:49:34|42767.49
15:49:35|42764.
15:49:37|42763.2
15:49:38|42772.18
15:49:39|42773.2
15:49:40|42770.13
15:49:41|42771.08
15:49:42|42777.16
15:49:43|42777.24
15:49:44|42779.12
15:49:45|42792.96
15:49:46|42791.19
15:49:48|42799.56
15:49:49|42807.43
15:49:50|42812.01
15:49:50|42819.99
15:49:52|42805.99
15:49:52|42810.03
15:49:54|42807.85
15:49:54|42806.01
15:49:56|42808.99
15:49:56|42805.97
15:49:58|42805.12
15:49:59|42797.97
15:50:00|42787.8
15:50:01|42791.07
15:50:02|42784.82
15:50:03|42773.99
15:50:05|42777.8
15:50:06|42773.97
15:50:07|42761.82
15:50:07|42760.5
15:50:08|42763.07
15:50:09|42759.04
15:50:10|42758.04
15:50:12|42745.44
15:50:13|42752.69
15:50:14|42739.92
15:50:15|42734.1
15:50:16|42737.36
15:50:17|42736.75
15:50:18|42730.8
15:50:19|42725.98
15:50:20|42724.
15:50:21|42738.48
15:50:22|42740.01
15:50:24|42732.
15:50:25|42735.79
15:50:25|42730.82
15:50:27|42736.01
15:50:28|42741.67
15:50:29|42744.8
15:50:29|42737.07
15:50:31|42737.23
15:50:32|42737.7
15:50:33|42742.53
15:50:33|42740.14
15:50:35|42731.03
15:50:35|42732.7
15:50:37|42733.26
15:50:37|42732.93
15:50:38|42742.98
15:50:39|42746.67
15:50:40|42746.94
15:50:41|42740.84
15:50:43|42739.
15:50:43|42737.34
15:50:45|42736.15
15:50:45|42731.46
15:50:46|42743.65
15:50:47|42744.97
15:50:48|42740.7
15:50:50|42740.01
15:50:51|42742.01
15:50:51|42741.99
15:50:53|42736.5
15:50:54|42736.9
15:50:55|42738.94
15:50:56|42741.55
15:50:57|42742.65
15:50:59|42739.53
15:51:00|42738.37
15:51:01|42733.92
15:51:02|42739.91
15:51:03|42745.98
15:51:04|42742.01
15:51:06|42741.37
15:51:07|42744.64
15:51:08|42737.73
15:51:09|42743.58
15:51:10|42740.68
15:51:10|42740.37
15:51:11|42740.86
15:51:13|42742.62
15:51:14|42741.91
15:51:15|42742.07
15:51:16|42731.97
15:51:17|42708.09
15:51:17|42703.87
15:51:19|42704.
15:51:20|42703.29
15:51:21|42695.69
15:51:22|42702.75
15:51:23|42708.
15:51:24|42708.83
15:51:25|42705.82
15:51:26|42704.01
15:51:27|42702.
15:51:28|42701.99
15:51:29|42698.24
15:51:30|42697.61
15:51:31|42704.58
15:51:32|42702.52
15:51:33|42700.77
15:51:34|42701.28
15:51:35|42701.42
15:51:36|42701.32
15:51:37|42697.69
15:51:38|42685.13
15:51:39|42692.91
15:51:40|42691.92
15:51:41|42689.2
15:51:43|42687.28
15:51:43|42687.04
15:51:44|42694.83
15:51:45|42696.01
15:51:46|42708.74
15:51:48|42704.17
15:51:48|42701.86
15:51:49|42697.19
15:51:50|42701.86
15:51:51|42701.59
15:51:53|42704.58
15:51:54|42700.23
15:51:55|42699.17
15:51:57|42696.98
15:51:58|42700.2
15:51:59|42700.61
15:52:00|42703.19
15:52:01|42701.33
15:52:02|42702.82
15:52:02|42700.25
15:52:04|42720.01
15:52:05|42723.53
15:52:07|42708.
15:52:07|42704.56
15:52:08|42707.99
15:52:10|42705.7
15:52:11|42705.19
15:52:12|42709.95
15:52:13|42710.19
15:52:14|42711.96
15:52:14|42714.03
15:52:16|42715.77
15:52:17|42719.53
15:52:18|42724.53
15:52:19|42717.99
15:52:20|42709.92
15:52:21|42710.36
15:52:22|42707.79
15:52:23|42708.85
15:52:24|42711.22
15:52:25|42719.48
15:52:26|42717.8
15:52:27|42717.65
15:52:28|42717.99
15:52:29|42721.79
15:52:30|42716.84
15:52:31|42715.68
15:52:32|42714.81
15:52:33|42712.79
15:52:34|42710.97
15:52:35|42709.37
15:52:36|42709.99
15:52:37|42708.95
15:52:38|42708.29
15:52:39|42706.31
15:52:40|42706.32
15:52:41|42701.99
15:52:42|42702.26
15:52:43|42701.15
15:52:44|42701.44
15:52:45|42701.01
15:52:46|42697.68
15:52:47|42695.92
15:52:48|42697.56
15:52:49|42697.56
15:52:50|42695.31
15:52:51|42695.23
15:52:53|42693.95
15:52:54|42692.27
15:52:55|42705.18
15:52:57|42705.82
15:52:57|42706.24
15:52:59|42704.34
15:52:59|42703.96
15:53:01|42707.57
15:53:02|42706.04
15:53:02|42708.44
15:53:03|42712.15
15:53:05|42708.99
15:53:06|42712.72
15:53:07|42699.98
15:53:08|42697.73
15:53:09|42700.02
15:53:10|42701.2
15:53:11|42699.95
15:53:12|42701.22
15:53:12|42700.39
15:53:13|42695.56
15:53:15|42698.46
15:53:16|42695.88
15:53:17|42693.66
15:53:18|42691.81
15:53:19|42696.62
15:53:20|42696.72
15:53:21|42696.15
15:53:22|42705.49
15:53:23|42701.71
15:53:24|42699.86
15:53:26|42701.12
15:53:27|42702.48
15:53:28|42708.11
15:53:29|42707.56
15:53:30|42708.42
15:53:30|42693.75
15:53:32|42675.98
15:53:33|42679.02
15:53:34|42680.21
15:53:35|42678.51
15:53:36|42677.88
15:53:37|42681.33
15:53:38|42681.03
15:53:39|42686.03
15:53:40|42681.6
15:53:41|42684.49
15:53:41|42688.99
15:53:43|42683.35
15:53:44|42686.94
15:53:45|42689.79
15:53:46|42691.67
15:53:47|42691.62
15:53:48|42690.72
15:53:49|42683.13
15:53:50|42682.
15:53:51|42685.42
15:53:52|42685.96
15:53:54|42683.4
15:53:55|42682.52
15:53:56|42683.99
15:53:57|42683.58
15:53:58|42680.25
15:53:59|42684.66
15:54:00|42685.11
15:54:01|42685.72
15:54:02|42684.71
15:54:04|42683.58
15:54:05|42691.58
15:54:05|42692.39
15:54:07|42689.63
15:54:08|42693.57
15:54:08|42681.88
15:54:11|42684.
15:54:11|42688.26
15:54:13|42687.81
15:54:13|42693.29
15:54:15|42697.95
15:54:15|42699.06
15:54:16|42707.02
15:54:17|42709.72
15:54:18|42705.5
15:54:19|42707.74
15:54:20|42704.03
15:54:21|42712.03
15:54:23|42720.05
15:54:24|42724.
15:54:25|42724.
15:54:25|42722.
15:54:26|42723.13
15:54:28|42722.67
15:54:28|42722.79
15:54:30|42723.75
15:54:31|42718.33
15:54:31|42708.
15:54:33|42699.55
15:54:34|42689.9
15:54:35|42691.52
15:54:35|42691.57
15:54:37|42693.24
15:54:37|42695.46
15:54:39|42701.99
15:54:40|42702.25
15:54:41|42704.91
15:54:42|42696.83
15:54:43|42697.95
15:54:44|42693.91
15:54:44|42692.
15:54:46|42687.8
15:54:47|42692.01
15:54:48|42692.
15:54:49|42689.24
15:54:50|42693.61
15:54:51|42692.99
15:54:52|42695.86
15:54:53|42699.41
15:54:55|42702.17
15:54:56|42705.23
15:54:57|42704.83
15:54:58|42704.76
15:54:59|42704.49
15:55:00|42705.34
15:55:01|42706.31
15:55:02|42693.56
15:55:03|42691.86
15:55:04|42695.6
15:55:06|42690.21
15:55:07|42685.53
15:55:07|42683.3
15:55:09|42680.8
15:55:10|42681.81
15:55:11|42679.55
15:55:12|42677.74
15:55:13|42679.52
15:55:14|42681.48
15:55:15|42676.89
15:55:16|42679.52
15:55:17|42676.02
15:55:18|42675.43
15:55:19|42669.72
15:55:20|42670.41
15:55:21|42668.55
15:55:22|42668.65
15:55:23|42670.
15:55:24|42667.95
15:55:26|42660.52
15:55:27|42660.57
15:55:27|42667.59
15:55:28|42664.63
15:55:30|42665.43
15:55:31|42663.27
15:55:31|42661.56
15:55:32|42656.13
15:55:34|42658.3
15:55:34|42657.89
15:55:35|42653.94
15:55:37|42657.93
15:55:37|42653.93
15:55:39|42653.32
15:55:40|42650.14
15:55:40|42647.57
15:55:42|42641.06
15:55:43|42637.96
15:55:43|42639.67
15:55:45|42645.71
15:55:45|42636.56
15:55:47|42641.6
15:55:48|42640.58
15:55:48|42636.48
15:55:49|42642.75
15:55:50|42637.41
15:55:51|42641.97
15:55:52|42643.99
15:55:53|42636.
15:55:56|42630.84
15:55:56|42625.
15:55:58|42624.
15:55:59|42633.64
15:56:00|42638.61
15:56:01|42635.91
15:56:02|42654.28
15:56:03|42648.93
15:56:04|42650.66
15:56:05|42645.43
15:56:06|42637.86
15:56:07|42642.49
15:56:08|42642.3
15:56:09|42646.49
15:56:10|42648.02
15:56:12|42647.37
15:56:12|42642.44
15:56:14|42644.96
15:56:14|42643.34
15:56:15|42645.98
15:56:16|42648.76
15:56:17|42646.44
15:56:19|42647.91
15:56:19|42650.14
15:56:20|42649.75
15:56:22|42645.8
15:56:23|42644.19
15:56:24|42641.46
15:56:25|42639.65
15:56:26|42645.43
15:56:27|42643.42
15:56:28|42645.91
15:56:29|42649.48
15:56:31|42642.41
15:56:31|42641.43
15:56:32|42640.76
15:56:33|42633.61
15:56:34|42635.56
15:56:35|42642.62
15:56:36|42640.8
15:56:38|42630.88
15:56:38|42632.98
15:56:39|42633.62
15:56:40|42633.77
15:56:41|42639.11
15:56:42|42638.01
15:56:43|42630.
15:56:44|42635.11
15:56:45|42624.
15:56:46|42622.76
15:56:47|42622.37
15:56:49|42621.2
15:56:50|42624.69
15:56:50|42628.15
15:56:51|42630.65
15:56:52|42627.4
15:56:53|42625.06
15:56:54|42625.93
15:56:56|42625.97
15:56:56|42623.17
15:56:57|42623.15
15:56:58|42621.
15:57:00|42616.
15:57:01|42619.32
15:57:02|42620.35
15:57:04|42611.99
15:57:05|42609.33
15:57:05|42608.18
15:57:06|42608.
15:57:07|42615.76
15:57:09|42619.3
15:57:09|42611.18
15:57:11|42618.72
15:57:12|42614.2
15:57:13|42624.93
15:57:13|42621.91
15:57:15|42619.94
15:57:16|42618.
15:57:16|42621.03
15:57:17|42617.11
15:57:18|42614.77
15:57:20|42617.47
15:57:21|42620.58
15:57:22|42630.9
15:57:22|42627.11
15:57:24|42624.77
15:57:25|42638.
15:57:26|42629.53
15:57:26|42631.
15:57:28|42629.01
15:57:29|42642.77
15:57:29|42644.38
15:57:31|42637.77
15:57:32|42644.23
15:57:33|42639.98
15:57:34|42636.28
15:57:35|42635.97
15:57:36|42640.
15:57:37|42633.83
15:57:38|42625.94
15:57:39|42627.8
15:57:40|42626.02
15:57:41|42624.35
15:57:42|42626.04
15:57:43|42626.01
15:57:44|42624.69
15:57:45|42626.25
15:57:46|42626.76
15:57:47|42624.99
15:57:48|42628.17
15:57:49|42631.53
15:57:50|42627.79
15:57:51|42627.32
15:57:52|42625.12
15:57:53|42603.13
15:57:54|42602.74
15:57:55|42600.02
15:57:56|42600.37
15:57:57|42600.5
15:57:58|42602.81
15:57:59|42599.62
15:58:01|42597.77
15:58:02|42597.64
15:58:04|42600.18
15:58:04|42599.96
15:58:06|42612.
15:58:07|42603.99
15:58:07|42603.87
15:58:09|42603.82
15:58:10|42605.99
15:58:11|42605.17
15:58:13|42608.28
15:58:14|42613.98
15:58:15|42611.61
15:58:16|42609.18
15:58:17|42614.02
15:58:18|42612.75
15:58:19|42608.67
15:58:20|42608.92
15:58:21|42600.13
15:58:22|42605.97
15:58:23|42603.18
15:58:24|42606.1
15:58:25|42607.26
15:58:26|42610.18
15:58:27|42610.83
15:58:28|42612.36
15:58:29|42614.74
15:58:30|42609.9
15:58:31|42611.11
15:58:32|42617.01
15:58:33|42626.49
15:58:34|42611.44
15:58:35|42611.14
15:58:36|42613.06
15:58:38|42612.63
15:58:40|42624.2
15:58:40|42633.22
15:58:41|42631.17
15:58:42|42630.46
15:58:44|42632.03
15:58:44|42633.87
15:58:46|42633.08
15:58:46|42624.14
15:58:47|42627.33
15:58:48|42630.3
15:58:49|42629.54
15:58:51|42625.64
15:58:51|42629.65
15:58:53|42630.81
15:58:53|42634.86
15:58:54|42635.08
15:58:56|42636.68
15:58:57|42632.87
15:58:57|42638.21
15:58:59|42632.05
15:59:00|42628.65
15:59:01|42626.62
15:59:02|42623.62
15:59:04|42617.54
15:59:05|42610.01
15:59:05|42606.
15:59:07|42605.22
15:59:08|42599.59
15:59:09|42592.
15:59:10|42596.44
15:59:11|42597.28
15:59:11|42596.77
15:59:12|42597.09
15:59:13|42595.96
15:59:15|42597.47
15:59:15|42607.99
15:59:16|42606.56
15:59:18|42605.42
15:59:19|42610.46
15:59:19|42609.95
15:59:21|42609.51
15:59:22|42610.62
15:59:22|42613.54
15:59:23|42616.
15:59:24|42628.83
15:59:25|42634.
15:59:26|42646.79
15:59:27|42643.34
15:59:28|42642.74
15:59:30|42640.48
15:59:31|42635.42
15:59:31|42624.3
15:59:32|42631.4
15:59:33|42622.
15:59:34|42616.95
15:59:35|42620.76
15:59:36|42623.42
15:59:37|42616.71
15:59:38|42618.54
15:59:39|42623.52
15:59:40|42620.02
15:59:41|42625.01
15:59:43|42626.65
15:59:44|42628.
15:59:45|42628.58
15:59:46|42635.16
15:59:47|42637.31
15:59:48|42640.06
15:59:48|42637.62
15:59:50|42635.1
15:59:51|42642.
15:59:52|42642.45
15:59:53|42642.97
15:59:54|42641.82
15:59:54|42638.74
15:59:56|42641.25
15:59:57|42638.87
15:59:57|42638.26
15:59:59|42635.97
16:00:01|42638.64
16:00:01|42640.23
16:00:03|42637.
16:00:04|42636.13
16:00:05|42632.55
16:00:06|42626.86
16:00:06|42625.45
16:00:08|42629.94
16:00:09|42629.59
16:00:09|42630.19
16:00:11|42624.8
16:00:12|42628.28
16:00:13|42624.04
16:00:14|42639.2
16:00:15|42635.31
16:00:15|42635.44
16:00:17|42639.06
16:00:18|42633.5
16:00:19|42634.23
16:00:19|42642.18
16:00:21|42638.07
16:00:22|42639.88
16:00:23|42639.86
16:00:24|42641.7
16:00:25|42639.63
16:00:25|42638.2
16:00:27|42643.18
16:00:28|42646.
16:00:29|42654.06
16:00:30|42660.
16:00:31|42654.04
16:00:31|42655.04
16:00:32|42648.43
16:00:33|42652.09
16:00:35|42650.44
16:00:36|42656.97
16:00:37|42650.63
16:00:37|42649.87
16:00:39|42641.97
16:00:40|42644.28
16:00:41|42655.29
16:00:42|42656.57
16:00:43|42653.9
16:00:44|42655.49
16:00:45|42653.08
16:00:46|42654.64
16:00:46|42658.1
16:00:48|42660.71
16:00:50|42657.97
16:00:50|42652.53
16:00:51|42652.83
16:00:53|42653.53
16:00:53|42658.37
16:00:54|42659.56
16:00:55|42659.22
16:00:56|42655.53
16:00:57|42654.89
16:00:59|42658.45
16:01:00|42655.38
16:01:01|42652.74
16:01:03|42654.49
16:01:03|42657.55
16:01:05|42656.21
16:01:06|42655.
16:01:07|42644.
16:01:08|42647.7
16:01:09|42647.61
16:01:11|42642.23
16:01:11|42647.54
16:01:12|42640.01
16:01:14|42645.28
16:01:15|42644.17
16:01:15|42641.29
16:01:17|42642.47
16:01:18|42644.49
16:01:19|42643.48
16:01:20|42645.27
16:01:20|42645.8
16:01:21|42642.1
16:01:22|42639.84
16:01:23|42637.55
16:01:25|42650.61
16:01:26|42649.48
16:01:26|42644.8
16:01:28|42640.
16:01:28|42650.81
16:01:30|42650.79
16:01:30|42657.58
16:01:31|42659.03
16:01:33|42656.31
16:01:34|42659.24
16:01:34|42659.08
16:01:36|42658.84
16:01:37|42660.6
16:01:38|42665.93
16:01:39|42667.78
16:01:40|42666.34
16:01:41|42666.46
16:01:42|42672.
16:01:43|42674.01
16:01:44|42675.57
16:01:45|42676.05
16:01:46|42674.81
16:01:47|42678.86
16:01:48|42681.59
16:01:49|42683.77
16:01:50|42680.22
16:01:51|42681.81
16:01:52|42680.64
16:01:53|42681.57
16:01:54|42685.66
16:01:55|42688.24
16:01:56|42686.
16:01:57|42696.61
16:01:58|42689.95
16:01:59|42688.43
16:02:00|42695.93
16:02:01|42686.
16:02:02|42688.82
16:02:03|42689.08
16:02:04|42693.27
16:02:05|42693.14
16:02:06|42699.98
16:02:07|42702.
16:02:08|42705.55
16:02:09|42708.01
16:02:10|42715.61
16:02:12|42706.
16:02:12|42707.82
16:02:14|42697.89
16:02:15|42697.66
16:02:15|42683.99
16:02:17|42684.67
16:02:18|42682.07
16:02:19|42697.59
16:02:20|42695.46
16:02:21|42690.23
16:02:22|42682.02
16:02:22|42682.49
16:02:24|42694.16
16:02:25|42693.69
16:02:26|42691.96
16:02:27|42696.73
16:02:28|42692.06
16:02:29|42689.85
16:02:30|42687.37
16:02:31|42685.67
16:02:32|42686.36
16:02:32|42690.23
16:02:33|42691.55
16:02:34|42693.94
16:02:36|42693.47
16:02:37|42692.62
16:02:38|42690.97
16:02:39|42693.87
16:02:40|42698.91
16:02:40|42699.56
16:02:42|42703.99
16:02:43|42698.88
16:02:44|42691.98
16:02:45|42693.36
16:02:47|42701.89
16:02:47|42705.74
16:02:48|42702.61
16:02:49|42705.81
16:02:50|42707.17
16:02:52|42709.14
16:02:53|42703.28
16:02:53|42704.37
16:02:54|42708.23
16:02:55|42709.11
16:02:57|42708.64
16:02:58|42708.81
16:02:58|42708.55
16:03:00|42710.71
16:03:00|42709.86
16:03:02|42713.76
16:03:03|42713.19
16:03:04|42718.19
16:03:05|42716.95
16:03:06|42714.45
16:03:07|42713.12
16:03:09|42711.86
16:03:10|42712.
16:03:11|42710.25
16:03:12|42713.99
16:03:13|42710.3
16:03:14|42709.53
16:03:15|42712.57
16:03:15|42715.55
16:03:17|42717.
16:03:18|42712.63
16:03:19|42716.83
16:03:20|42717.05
16:03:21|42717.38
16:03:23|42719.7
16:03:23|42709.68
16:03:25|42707.41
16:03:26|42709.13
16:03:27|42707.
16:03:28|42701.99
16:03:29|42699.07
16:03:30|42711.74
16:03:31|42701.85
16:03:32|42698.65
16:03:33|42697.85
16:03:34|42695.73
16:03:35|42691.81
16:03:36|42688.81
16:03:37|42683.42
16:03:38|42683.42
16:03:39|42678.41
16:03:40|42684.34
16:03:41|42684.89
16:03:42|42686.96
16:03:43|42684.07
16:03:44|42690.02
16:03:45|42692.02
16:03:46|42689.97
16:03:47|42689.47
16:03:48|42694.12
16:03:49|42699.66
16:03:50|42702.05
16:03:51|42702.
16:03:52|42703.84
16:03:54|42702.33
16:03:54|42705.99
16:03:55|42703.64
16:03:57|42697.99
16:03:58|42693.18
16:03:59|42691.69
16:03:59|42691.04
16:04:00|42689.86
16:04:01|42690.02
16:04:03|42682.01
16:04:04|42679.51
16:04:06|42689.01
16:04:06|42690.
16:04:08|42685.83
16:04:10|42676.49
16:04:11|42678.
16:04:11|42671.69
16:04:12|42668.02
16:04:14|42662.59
16:04:15|42663.99
16:04:16|42659.85
16:04:17|42661.99
16:04:18|42661.6
16:04:18|42658.
16:04:19|42663.81
16:04:20|42657.98
16:04:21|42655.99
16:04:22|42654.39
16:04:24|42653.52
16:04:25|42654.25
16:04:25|42652.56
16:04:26|42661.84
16:04:28|42660.02
16:04:28|42657.54
16:04:30|42663.36
16:04:31|42665.69
16:04:32|42673.03
16:04:33|42667.3
16:04:34|42667.99
16:04:35|42670.1
16:04:37|42671.71
16:04:38|42669.75
16:04:38|42665.1
16:04:39|42666.37
16:04:41|42668.35
16:04:41|42666.46
16:04:42|42666.77
16:04:44|42660.01
16:04:44|42661.96
16:04:45|42659.87
16:04:46|42657.96
16:04:47|42659.01
16:04:48|42657.77
16:04:49|42665.37
16:04:50|42656.
16:04:51|42659.4
16:04:52|42660.05
16:04:53|42661.79
16:04:54|42665.3
16:04:55|42666.28
16:04:56|42666.19
16:04:57|42663.63
16:04:59|42661.93
16:05:00|42661.63
16:05:00|42665.21
16:05:01|42667.75
16:05:02|42668.31
16:05:04|42664.27
16:05:08|42662.87
16:05:09|42654.02
16:05:10|42653.91
16:05:10|42653.97
16:05:12|42656.82
16:05:12|42652.01
16:05:14|42650.01
16:05:15|42652.01
16:05:16|42655.4
16:05:17|42656.7
16:05:17|42654.83
16:05:19|42652.14
16:05:20|42648.91
16:05:21|42651.28
16:05:22|42650.27
16:05:23|42648.03
16:05:24|42648.79
16:05:25|42649.7
16:05:26|42650.23
16:05:27|42646.16
16:05:28|42646.48
16:05:29|42643.85
16:05:30|42643.6
16:05:31|42641.69
16:05:32|42641.01
16:05:33|42638.72
16:05:34|42636.05
16:05:35|42639.9
16:05:36|42640.77
16:05:38|42637.95
16:05:38|42634.02
16:05:39|42630.
16:05:40|42642.83
16:05:41|42646.68
16:05:43|42647.16
16:05:43|42651.12
16:05:44|42651.99
16:05:46|42649.21
16:05:47|42644.75
16:05:48|42640.18
16:05:49|42634.
16:05:50|42632.72
16:05:51|42634.82
16:05:52|42637.37
16:05:52|42633.77
16:05:54|42634.01
16:05:54|42625.29
16:05:55|42621.36
16:05:57|42623.52
16:05:57|42621.74
16:05:59|42624.
16:05:59|42618.67
16:06:01|42613.24
16:06:02|42611.42
16:06:02|42608.14
16:06:04|42605.79
16:06:06|42582.02
16:06:07|42582.93
16:06:08|42582.97
16:06:08|42579.48
16:06:10|42576.23
16:06:11|42573.12
16:06:12|42577.45
16:06:13|42586.25
16:06:14|42576.17
16:06:15|42574.
16:06:15|42568.1
16:06:16|42570.
16:06:18|42569.17
16:06:18|42563.58
16:06:19|42564.15
16:06:21|42562.
16:06:22|42553.65
16:06:23|42560.02
16:06:24|42565.31
16:06:24|42570.2
16:06:26|42571.84
16:06:27|42567.85
16:06:28|42567.15
16:06:29|42555.99
16:06:29|42559.98
16:06:31|42566.32
16:06:32|42572.91
16:06:32|42560.
16:06:34|42556.52
16:06:35|42575.95
16:06:36|42578.05
16:06:37|42575.38
16:06:38|42572.
16:06:39|42560.
16:06:39|42568.32
16:06:41|42562.02
16:06:42|42562.01
16:06:42|42565.53
16:06:44|42563.73
16:06:45|42567.93
16:06:45|42569.97
16:06:47|42570.03
16:06:48|42571.02
16:06:48|42572.73
16:06:50|42570.63
16:06:51|42574.56
16:06:51|42568.52
16:06:53|42568.74
16:06:54|42560.
16:06:55|42555.86
16:06:56|42561.66
16:06:57|42567.99
16:06:57|42569.84
16:06:58|42568.17
16:06:59|42568.51
16:07:01|42576.46
16:07:02|42583.35
16:07:03|42585.97
16:07:04|42582.72
16:07:05|42588.06
16:07:07|42585.99
16:07:07|42585.88
16:07:09|42581.78
16:07:10|42586.13
16:07:11|42584.8
16:07:12|42589.01
16:07:13|42594.49
16:07:14|42599.35
16:07:15|42589.97
16:07:16|42586.
16:07:17|42585.05
16:07:18|42575.99
16:07:19|42585.11
16:07:20|42584.69
16:07:21|42590.38
16:07:22|42592.29
16:07:23|42589.38
16:07:24|42585.81
16:07:25|42587.99
16:07:27|42589.73
16:07:28|42593.61
16:07:29|42591.04
16:07:29|42590.
16:07:30|42594.24
16:07:32|42596.49
16:07:34|42602.57
16:07:35|42604.42
16:07:36|42604.45
16:07:37|42621.39
16:07:38|42619.99
16:07:39|42612.28
16:07:40|42600.
16:07:41|42603.76
16:07:42|42608.22
16:07:43|42609.79
16:07:44|42608.33
16:07:45|42609.35
16:07:46|42609.95
16:07:47|42607.4
16:07:48|42605.95
16:07:49|42608.5
16:07:50|42600.9
16:07:51|42608.01
16:07:53|42608.15
16:07:53|42608.
16:07:54|42605.37
16:07:55|42607.98
16:07:56|42609.89
16:07:57|42616.84
16:07:58|42617.59
16:08:00|42620.8
16:08:00|42622.26
16:08:01|42622.62
16:08:02|42615.99
16:08:03|42615.6
16:08:04|42609.91
16:08:05|42619.71
16:08:06|42616.92
16:08:07|42620.5
16:08:09|42623.99
16:08:10|42633.41
16:08:11|42631.41
16:08:11|42636.98
16:08:13|42649.34
16:08:14|42645.1
16:08:15|42652.
16:08:16|42656.1
16:08:17|42657.66
16:08:18|42660.54
16:08:19|42654.01
16:08:20|42656.45
16:08:21|42663.25
16:08:22|42664.
16:08:23|42659.75
16:08:24|42658.84
16:08:25|42658.18
16:08:26|42651.77
16:08:28|42650.3
16:08:29|42655.99
16:08:29|42654.58
16:08:30|42647.85
16:08:31|42646.72
16:08:33|42651.58
16:08:34|42649.47
16:08:35|42649.64
16:08:36|42649.9
16:08:37|42650.28
16:08:38|42650.3
16:08:39|42648.91
16:08:40|42651.21
16:08:41|42646.02
16:08:42|42645.55
16:08:42|42646.97
16:08:44|42647.49
16:08:45|42646.5
16:08:46|42647.13
16:08:46|42643.4
16:08:47|42644.93
16:08:49|42650.01
16:08:50|42651.67
16:08:51|42650.43
16:08:51|42653.68
16:08:53|42651.88
16:08:54|42655.11
16:08:55|42653.14
16:08:56|42651.16
16:08:57|42654.15
16:08:58|42661.61
16:08:59|42661.5
16:09:00|42662.16
16:09:01|42665.68
16:09:02|42663.36
16:09:03|42664.24
16:09:04|42665.27
16:09:05|42667.69
16:09:06|42667.68
16:09:07|42668.49
16:09:09|42669.59
16:09:09|42668.08
16:09:10|42660.58
16:09:12|42653.93
16:09:12|42653.57
16:09:14|42651.27
16:09:15|42645.47
16:09:16|42647.98
16:09:17|42651.92
16:09:18|42650.01
16:09:19|42650.
16:09:20|42646.75
16:09:21|42647.02
16:09:22|42647.16
16:09:23|42653.74
16:09:24|42655.62
16:09:25|42654.63
16:09:26|42652.7
16:09:27|42653.99
16:09:28|42652.34
16:09:29|42650.59
16:09:30|42644.46
16:09:31|42642.51
16:09:32|42642.68
16:09:33|42646.02
16:09:34|42643.4
16:09:35|42641.06
16:09:36|42645.46
16:09:37|42646.44
16:09:38|42645.36
16:09:39|42640.28
16:09:40|42637.65
16:09:41|42634.33
16:09:42|42632.
16:09:43|42629.67
16:09:44|42632.39
16:09:45|42631.98
16:09:46|42630.58
16:09:47|42631.31
16:09:48|42632.3
16:09:49|42640.26
16:09:51|42639.3
16:09:52|42644.01
16:09:53|42650.02
16:09:54|42655.91
16:09:55|42654.01
16:09:55|42664.47
16:09:57|42667.02
16:09:57|42667.46
16:09:59|42667.14
16:09:59|42663.58
16:10:00|42664.
16:10:02|42660.15
16:10:04|42656.86
16:10:05|42661.57
16:10:05|42661.12
16:10:06|42657.34
16:10:07|42659.
16:10:09|42655.52
16:10:10|42662.15
16:10:11|42658.36
16:10:13|42656.04
16:10:14|42660.13
16:10:15|42660.03
16:10:16|42656.23
16:10:17|42652.75
16:10:18|42652.42
16:10:19|42649.99
16:10:20|42646.74
16:10:22|42643.98
16:10:23|42648.49
16:10:23|42649.25
16:10:24|42647.56
16:10:26|42642.87
16:10:26|42643.79
16:10:28|42642.21
16:10:28|42645.99
16:10:29|42644.37
16:10:31|42645.09
16:10:31|42644.86
16:10:32|42640.44
16:10:33|42633.11
16:10:34|42634.6
16:10:36|42637.87
16:10:36|42645.1
16:10:38|42639.5
16:10:38|42640.01
16:10:40|42640.71
16:10:40|42637.15
16:10:42|42637.53
16:10:43|42639.36
16:10:44|42637.6
16:10:44|42634.57
16:10:46|42631.51
16:10:46|42629.73
16:10:47|42634.08
16:10:48|42634.02
16:10:49|42634.53
16:10:50|42632.53
16:10:51|42629.14
16:10:52|42623.51
16:10:53|42629.85
16:10:55|42624.38
16:10:56|42623.09
16:10:57|42627.55
16:10:58|42627.09
16:10:58|42625.82
16:10:59|42619.01
16:11:00|42624.45
16:11:02|42622.69
16:11:03|42630.26
16:11:04|42633.63
16:11:04|42632.56
16:11:06|42632.46
16:11:07|42631.33
16:11:08|42631.63
16:11:08|42632.91
16:11:11|42629.17
16:11:12|42627.44
16:11:13|42621.94
16:11:15|42622.7
16:11:16|42620.88
16:11:17|42613.07
16:11:18|42615.08
16:11:19|42607.95
16:11:20|42611.47
16:11:21|42606.
16:11:22|42606.37
16:11:23|42608.61
16:11:24|42604.79
16:11:25|42601.76
16:11:27|42595.88
16:11:27|42595.28
16:11:29|42593.97
16:11:30|42596.97
16:11:30|42600.03
16:11:31|42603.99
16:11:32|42610.
16:11:33|42608.01
16:11:34|42605.88
16:11:36|42605.78
16:11:37|42600.75
16:11:37|42608.03
16:11:39|42607.54
16:11:40|42598.81
16:11:41|42588.82
16:11:42|42588.01
16:11:42|42587.37
16:11:43|42578.18
16:11:45|42574.07
16:11:45|42570.05
16:11:46|42571.19
16:11:47|42572.
16:11:49|42572.54
16:11:49|42574.01
16:11:51|42575.68
16:11:52|42570.01
16:11:52|42571.9
16:11:53|42568.86
16:11:55|42565.62
16:11:55|42568.02
16:11:56|42568.02
16:11:58|42568.05
16:11:59|42570.38
16:12:00|42572.06
16:12:00|42572.74
16:12:01|42587.36
16:12:02|42590.67
16:12:04|42592.44
16:12:04|42589.6
16:12:05|42589.39
16:12:06|42589.93
16:12:07|42588.62
16:12:09|42585.35
16:12:09|42584.7
16:12:11|42579.97
16:12:13|42579.72
16:12:14|42585.08
16:12:15|42586.36
16:12:16|42586.9
16:12:17|42583.17
16:12:18|42583.99
16:12:20|42581.91
16:12:21|42585.43
16:12:21|42575.96
16:12:22|42582.03
16:12:23|42581.21
16:12:24|42582.14
16:12:26|42585.11
16:12:26|42582.03
16:12:28|42581.06
16:12:29|42586.23
16:12:30|42584.07
16:12:31|42585.64
16:12:32|42584.32
16:12:32|42590.04
16:12:33|42590.28
16:12:35|42596.23
16:12:36|42600.52
16:12:37|42604.05
16:12:38|42604.23
16:12:39|42606.
16:12:39|42605.69
16:12:40|42600.81
16:12:42|42599.99
16:12:42|42599.36
16:12:43|42597.83
16:12:44|42597.42
16:12:46|42601.33
16:12:47|42600.9
16:12:48|42601.96
16:12:49|42593.68
16:12:50|42586.04
16:12:51|42588.21
16:12:52|42588.29
16:12:53|42584.03
16:12:54|42588.45
16:12:55|42584.01
16:12:56|42584.29
16:12:57|42588.33
16:12:58|42586.73
16:12:59|42590.17
16:13:00|42589.74
16:13:01|42589.23
16:13:02|42588.6
16:13:03|42587.88
16:13:04|42585.34
16:13:05|42587.91
16:13:06|42587.56
16:13:07|42586.75
16:13:08|42591.99
16:13:09|42590.86
16:13:10|42591.99
16:13:11|42590.58
16:13:12|42589.24
16:13:13|42591.03
16:13:14|42600.56
16:13:15|42603.46
16:13:16|42595.85
16:13:17|42596.9
16:13:18|42598.56
16:13:19|42599.35
16:13:21|42601.16
16:13:22|42596.
16:13:22|42598.22
16:13:23|42602.65
16:13:24|42603.14
16:13:25|42604.66
16:13:26|42603.24
16:13:28|42606.3
16:13:28|42612.07
16:13:30|42610.64
16:13:30|42608.99
16:13:31|42610.96
16:13:33|42608.86
16:13:33|42609.36
16:13:34|42618.66
16:13:35|42625.62
16:13:37|42626.64
16:13:37|42624.01
16:13:39|42629.55
16:13:40|42624.2
16:13:41|42622.07
16:13:42|42626.66
16:13:42|42626.96
16:13:43|42630.96
16:13:44|42628.93
16:13:46|42634.62
16:13:46|42634.82
16:13:48|42637.23
16:13:49|42636.79
16:13:49|42642.53
16:13:50|42643.16
16:13:52|42646.48
16:13:53|42644.01
16:13:54|42643.02
16:13:55|42645.78
16:13:55|42649.54
16:13:57|42649.74
16:13:57|42651.5
16:13:59|42654.9
16:14:00|42656.7
16:14:00|42661.01
16:14:02|42666.
16:14:03|42663.45
16:14:04|42667.05
16:14:04|42668.43
16:14:06|42662.03
16:14:07|42656.75
16:14:08|42659.19
16:14:09|42659.72
16:14:10|42662.99
16:14:11|42659.47
16:14:12|42657.99
16:14:13|42653.55
16:14:15|42658.55
16:14:15|42657.86
16:14:16|42659.8
16:14:18|42669.04
16:14:18|42670.68
16:14:20|42672.74
16:14:20|42676.21
16:14:21|42678.01
16:14:23|42680.07
16:14:23|42681.39
16:14:24|42684.62
16:14:26|42683.53
16:14:27|42686.
16:14:28|42684.6
16:14:29|42684.46
16:14:30|42682.63
16:14:31|42684.88
16:14:32|42681.43
16:14:33|42680.63
16:14:34|42680.5
16:14:35|42679.3
16:14:37|42673.23
16:14:38|42662.32
16:14:39|42664.33
16:14:40|42666.26
16:14:41|42665.5
16:14:41|42663.32
16:14:42|42665.6
16:14:43|42665.22
16:14:44|42664.76
16:14:46|42662.59
16:14:47|42664.88
16:14:48|42662.01
16:14:49|42664.17
16:14:49|42662.44
16:14:50|42662.98
16:14:51|42661.98
16:14:53|42657.98
16:14:53|42654.53
16:14:55|42655.77
16:14:55|42653.05
16:14:56|42655.2
16:14:58|42653.25
16:15:00|42656.23
16:15:00|42657.89
16:15:01|42660.25
16:15:02|42652.79
16:15:03|42658.14
16:15:05|42658.92
16:15:05|42675.79
16:15:07|42672.27
16:15:08|42668.55
16:15:08|42671.01
16:15:10|42671.79
16:15:10|42672.07
16:15:11|42675.79
16:15:12|42680.
16:15:17|42682.21
16:15:18|42675.84
16:15:19|42672.51
16:15:20|42670.39
16:15:21|42667.24
16:15:22|42667.07
16:15:23|42670.13
16:15:24|42663.54
16:15:25|42661.65
16:15:26|42664.
16:15:27|42660.8
16:15:28|42658.66
16:15:29|42656.
16:15:30|42655.93
16:15:31|42654.01
16:15:32|42662.4
16:15:33|42660.84
16:15:34|42659.83
16:15:35|42661.04
16:15:36|42664.03
16:15:37|42663.51
16:15:38|42664.06
16:15:39|42664.89
16:15:40|42663.25
16:15:42|42656.01
16:15:43|42657.63
16:15:43|42655.81
16:15:44|42655.79
16:15:46|42658.53
16:15:47|42663.13
16:15:48|42663.83
16:15:49|42662.01
16:15:50|42662.01
16:15:50|42666.85
16:15:52|42664.53
16:15:52|42665.49
16:15:54|42658.9
16:15:55|42660.49
16:15:55|42665.95
16:15:56|42669.06
16:15:58|42675.68
16:15:59|42678.68
16:15:59|42683.17
16:16:01|42676.15
16:16:01|42671.4
16:16:02|42683.24
16:16:04|42678.2
16:16:05|42678.03
16:16:06|42681.68
16:16:07|42679.67
16:16:08|42682.06
16:16:09|42682.12
16:16:10|42681.99
16:16:11|42679.98
16:16:11|42676.96
16:16:13|42677.1
16:16:13|42676.84
16:16:16|42680.31
16:16:17|42682.69
16:16:18|42683.75
16:16:19|42683.73
16:16:20|42683.22
16:16:21|42688.6
16:16:22|42692.86
16:16:23|42693.42
16:16:24|42697.1
16:16:24|42696.08
16:16:26|42698.7
16:16:27|42702.46
16:16:28|42701.21
16:16:29|42698.54
16:16:29|42694.65
16:16:30|42690.17
16:16:32|42694.28
16:16:33|42696.41
16:16:34|42700.35
16:16:35|42704.5
16:16:36|42704.51
16:16:37|42700.98
16:16:38|42702.84
16:16:39|42702.83
16:16:40|42706.5
16:16:41|42703.67
16:16:42|42698.11
16:16:43|42699.84
16:16:44|42699.35
16:16:45|42700.4
16:16:46|42691.43
16:16:47|42695.43
16:16:48|42691.55
16:16:49|42683.86
16:16:50|42686.6
16:16:51|42688.81
16:16:52|42687.35
16:16:53|42690.67
16:16:54|42691.77
16:16:55|42693.38
16:16:56|42694.79
16:16:57|42696.09
16:16:58|42698.27
16:16:59|42697.29
16:17:00|42695.36
16:17:01|42691.84
16:17:02|42691.9
16:17:03|42691.55
16:17:04|42694.
16:17:05|42692.88
16:17:06|42697.09
16:17:07|42696.34
16:17:08|42698.74
16:17:09|42692.24
16:17:10|42696.76
16:17:11|42699.49
16:17:12|42694.01
16:17:13|42696.05
16:17:14|42696.78
16:17:15|42697.82
16:17:17|42701.06
16:17:17|42701.48
16:17:18|42704.74
16:17:20|42706.71
16:17:21|42707.02
16:17:21|42706.98
16:17:22|42707.21
16:17:24|42706.76
16:17:24|42705.5
16:17:26|42706.95
16:17:27|42707.29
16:17:27|42705.8
16:17:28|42700.31
16:17:30|42700.74
16:17:31|42705.09
16:17:32|42707.52
16:17:33|42707.16
16:17:34|42708.69
16:17:35|42705.79
16:17:37|42701.39
16:17:37|42703.77
16:17:38|42703.44
16:17:40|42701.86
16:17:41|42703.56
16:17:42|42706.27
16:17:43|42704.48
16:17:43|42705.74
16:17:45|42705.35
16:17:45|42706.34
16:17:47|42707.87
16:17:48|42706.94
16:17:49|42707.81
16:17:49|42709.02
16:17:52|42713.19
16:17:53|42714.99
16:17:53|42718.94
16:17:54|42717.78
16:17:55|42714.38
16:17:56|42716.9
16:17:58|42714.64
16:17:58|42715.14
16:17:59|42714.13
16:18:00|42716.82
16:18:01|42728.41
16:18:03|42726.01
16:18:04|42719.83
16:18:05|42720.25
16:18:06|42720.57
16:18:07|42720.47
16:18:07|42720.49
16:18:08|42722.97
16:18:09|42721.05
16:18:11|42719.72
16:18:12|42721.04
16:18:13|42718.94
16:18:14|42722.41
16:18:15|42717.33
16:18:16|42721.6
16:18:16|42728.
16:18:19|42728.84
16:18:20|42729.72
16:18:21|42726.68
16:18:22|42724.27
16:18:23|42720.99
16:18:24|42722.66
16:18:25|42723.41
16:18:26|42723.66
16:18:27|42703.87
16:18:28|42701.19
16:18:29|42702.
16:18:30|42704.51
16:18:31|42710.52
16:18:32|42708.15
16:18:33|42704.02
16:18:34|42706.49
16:18:35|42708.52
16:18:37|42703.05
16:18:37|42702.16
16:18:38|42702.22
16:18:39|42706.
16:18:40|42705.59
16:18:41|42700.79
16:18:43|42695.09
16:18:44|42693.42
16:18:45|42692.98
16:18:45|42686.03
16:18:47|42688.4
16:18:47|42693.99
16:18:48|42688.16
16:18:49|42686.95
16:18:50|42686.59
16:18:52|42682.7
16:18:52|42684.
16:18:53|42686.79
16:18:55|42681.85
16:18:55|42681.82
16:18:57|42683.88
16:18:57|42685.41
16:18:58|42686.64
16:18:59|42688.95
16:19:01|42688.59
16:19:01|42682.66
16:19:03|42686.65
16:19:04|42682.66
16:19:04|42683.52
16:19:05|42683.66
16:19:07|42681.43
16:19:07|42684.93
16:19:08|42685.05
16:19:09|42686.19
16:19:10|42685.47
16:19:12|42685.07
16:19:12|42684.61
16:19:13|42681.16
16:19:15|42680.2
16:19:15|42677.82
16:19:17|42683.28
16:19:18|42681.78
16:19:20|42683.78
16:19:20|42684.69
16:19:22|42684.91
16:19:23|42686.41
16:19:24|42684.73
16:19:25|42687.
16:19:26|42685.27
16:19:27|42685.6
16:19:28|42686.55
16:19:30|42689.58
16:19:31|42690.51
16:19:31|42686.29
16:19:33|42686.98
16:19:33|42691.78
16:19:35|42688.02
16:19:36|42690.16
16:19:37|42692.29
16:19:37|42690.48
16:19:39|42691.32
16:19:40|42688.77
16:19:40|42688.95
16:19:42|42689.99
16:19:43|42688.78
16:19:44|42684.
16:19:45|42672.08
16:19:46|42670.87
16:19:46|42671.72
16:19:47|42671.92
16:19:49|42671.56
16:19:49|42672.31
16:19:51|42671.94
16:19:52|42670.71
16:19:53|42671.12
16:19:54|42669.43
16:19:55|42668.11
16:19:56|42672.37
16:19:57|42673.84
16:19:58|42672.26
16:19:59|42671.01
16:20:00|42668.28
16:20:01|42667.47
16:20:02|42668.01
16:20:03|42665.6
16:20:04|42668.19
16:20:05|42668.67
16:20:06|42669.46
16:20:07|42666.24
16:20:09|42660.76
16:20:09|42661.64
16:20:10|42660.18
16:20:12|42658.81
16:20:12|42660.11
16:20:13|42660.64
16:20:14|42663.3
16:20:15|42659.99
16:20:16|42660.47
16:20:17|42658.89
16:20:19|42658.42
16:20:21|42659.89
16:20:21|42658.77
16:20:22|42655.
16:20:24|42658.34
16:20:25|42657.05
16:20:26|42655.84
16:20:27|42654.36
16:20:28|42653.8
16:20:30|42651.93
16:20:32|42652.32
16:20:32|42652.17
16:20:33|42649.01
16:20:35|42638.22
16:20:36|42631.44
16:20:37|42629.2
16:20:38|42621.69
16:20:38|42623.03
16:20:40|42623.85
16:20:41|42623.92
16:20:41|42623.97
16:20:43|42621.61
16:20:43|42622.79
16:20:45|42626.43
16:20:45|42626.01
16:20:47|42622.73
16:20:48|42616.82
16:20:48|42614.43
16:20:50|42613.97
16:20:50|42614.7
16:20:51|42613.87
16:20:53|42615.25
16:20:54|42609.78
16:20:54|42609.36
16:20:55|42607.75
16:20:56|42606.13
16:20:57|42601.
16:20:58|42601.97
16:20:59|42603.01
16:21:00|42605.61
16:21:02|42609.16
16:21:02|42609.71
16:21:03|42607.99
16:21:04|42605.2
16:21:06|42606.76
16:21:07|42606.1
16:21:08|42607.9
16:21:09|42613.09
16:21:10|42600.12
16:21:11|42600.18
16:21:12|42602.67
16:21:13|42593.18
16:21:14|42592.12
16:21:15|42591.29
16:21:16|42595.53
16:21:17|42595.52
16:21:18|42591.83
16:21:19|42603.42
16:21:21|42608.18
16:21:22|42608.36
16:21:24|42607.61
16:21:24|42607.24
16:21:25|42608.89
16:21:26|42618.12
16:21:27|42619.76
16:21:28|42619.23
16:21:29|42615.58
16:21:31|42615.32
16:21:32|42612.
16:21:33|42612.94
16:21:34|42610.02
16:21:34|42610.42
16:21:36|42607.28
16:21:37|42612.53
16:21:37|42612.32
16:21:39|42616.23
16:21:39|42616.78
16:21:40|42621.35
16:21:41|42622.56
16:21:42|42622.04
16:21:43|42619.15
16:21:45|42618.02
16:21:46|42620.61
16:21:47|42619.94
16:21:47|42622.79
16:21:49|42624.02
16:21:50|42628.28
16:21:51|42632.59
16:21:52|42633.58
16:21:53|42635.1
16:21:54|42645.99
16:21:55|42641.85
16:21:57|42631.89
16:21:57|42628.29
16:21:59|42626.68
16:21:59|42635.87
16:22:00|42632.55
16:22:01|42631.41
16:22:02|42634.56
16:22:03|42635.62
16:22:04|42630.
16:22:05|42623.84
16:22:06|42625.11
16:22:08|42625.36
16:22:08|42618.23
16:22:09|42620.67
16:22:10|42622.67
16:22:11|42620.89
16:22:12|42621.23
16:22:13|42619.98
16:22:14|42619.03
16:22:16|42618.74
16:22:17|42618.78
16:22:18|42617.39
16:22:19|42613.13
16:22:19|42613.78
16:22:20|42617.79
16:22:22|42616.45
16:22:22|42616.43
16:22:25|42614.81
16:22:26|42614.02
16:22:27|42614.06
16:22:27|42615.6
16:22:28|42616.06
16:22:29|42614.55
16:22:30|42615.37
16:22:31|42617.11
16:22:32|42614.16
16:22:34|42613.21
16:22:35|42609.66
16:22:35|42606.48
16:22:36|42602.
16:22:38|42599.24
16:22:39|42594.8
16:22:40|42593.85
16:22:41|42594.27
16:22:42|42594.92
16:22:43|42590.22
16:22:45|42589.3
16:22:45|42591.81
16:22:47|42590.07
16:22:47|42590.08
16:22:48|42593.68
16:22:50|42591.97
16:22:50|42597.13
16:22:52|42594.63
16:22:52|42597.66
16:22:53|42604.
16:22:55|42594.6
16:22:56|42594.52
16:22:57|42587.43
16:22:58|42590.55
16:22:59|42596.
16:23:00|42598.2
16:23:01|42599.99
16:23:01|42601.67
16:23:03|42598.04
16:23:04|42592.14
16:23:04|42591.22
16:23:06|42594.72
16:23:07|42596.83
16:23:08|42598.47
16:23:09|42603.99
16:23:10|42603.99
16:23:11|42605.75
16:23:12|42605.99
16:23:13|42604.3
16:23:14|42606.38
16:23:15|42602.16
16:23:16|42597.48
16:23:17|42594.01
16:23:18|42595.52
16:23:19|42595.26
16:23:20|42591.13
16:23:21|42591.1
16:23:23|42588.26
16:23:23|42588.2
16:23:25|42586.
16:23:26|42588.4
16:23:27|42588.42
16:23:28|42586.
16:23:29|42586.69
16:23:30|42583.1
16:23:31|42585.57
16:23:32|42586.47
16:23:33|42582.61
16:23:34|42584.69
16:23:35|42582.41
16:23:36|42585.2
16:23:37|42582.03
16:23:38|42582.28
16:23:40|42582.17
16:23:41|42586.06
16:23:42|42585.06
16:23:42|42582.91
16:23:44|42585.27
16:23:44|42587.76
16:23:45|42586.55
16:23:46|42589.34
16:23:48|42590.4
16:23:48|42594.04
16:23:50|42597.75
16:23:50|42593.2
16:23:52|42594.12
16:23:52|42592.14
16:23:53|42590.3
16:23:55|42589.88
16:23:55|42592.04
16:23:56|42594.18
16:23:57|42592.41
16:23:59|42592.04
16:23:59|42585.
16:24:00|42581.76
16:24:02|42583.65
16:24:03|42581.31
16:24:04|42578.12
16:24:05|42588.28
16:24:06|42588.99
16:24:07|42589.75
16:24:08|42597.91
16:24:09|42597.25
16:24:10|42595.75
16:24:11|42596.63
16:24:12|42598.37
16:24:13|42599.2
16:24:14|42598.88
16:24:15|42596.2
16:24:16|42598.11
16:24:17|42598.09
16:24:18|42598.
16:24:19|42600.37
16:24:20|42603.09
16:24:21|42600.06
16:24:22|42597.02
16:24:23|42595.77
16:24:24|42595.35
16:24:25|42593.83
16:24:26|42594.8
16:24:27|42595.35
16:24:28|42594.35
16:24:29|42596.28
16:24:30|42596.14
16:24:31|42596.68
16:24:32|42592.68
16:24:33|42593.07
16:24:35|42588.74
16:24:36|42591.94
16:24:37|42590.31
16:24:38|42591.44
16:24:39|42591.72
16:24:40|42593.
16:24:41|42594.88
16:24:41|42591.72
16:24:43|42587.81
16:24:44|42583.39
16:24:45|42588.74
16:24:46|42589.84
16:24:47|42593.52
16:24:48|42591.28
16:24:49|42592.09
16:24:50|42587.1
16:24:52|42584.01
16:24:52|42585.21
16:24:53|42580.2
16:24:54|42578.44
16:24:55|42582.93
16:24:56|42584.51
16:24:57|42584.89
16:24:59|42583.67
16:24:59|42584.98
16:25:01|42585.1
16:25:02|42590.96
16:25:03|42585.12
16:25:03|42581.48
16:25:05|42575.61
16:25:05|42581.33
16:25:06|42578.42
16:25:07|42575.66
16:25:08|42580.72
16:25:09|42582.64
16:25:10|42580.01
16:25:11|42582.71
16:25:12|42581.83
16:25:13|42586.05
16:25:14|42584.21
16:25:15|42583.72
16:25:16|42582.01
16:25:17|42580.31
16:25:18|42582.
16:25:20|42584.47
16:25:20|42583.98
16:25:21|42582.72
16:25:23|42586.61
16:25:25|42588.59
16:25:25|42592.
16:25:27|42590.34
16:25:28|42584.05
16:25:29|42584.55
16:25:30|42586.73
16:25:30|42581.75
16:25:32|42583.44
16:25:33|42583.68
16:25:34|42583.15
16:25:35|42580.33
16:25:36|42578.01
16:25:37|42578.04
16:25:38|42576.68
16:25:39|42577.5
16:25:40|42577.96
16:25:41|42576.58
16:25:43|42580.09
16:25:44|42577.25
16:25:45|42575.65
16:25:45|42567.45
16:25:46|42567.37
16:25:47|42549.39
16:25:49|42552.65
16:25:50|42556.44
16:25:51|42554.01
16:25:51|42554.34
16:25:52|42561.37
16:25:53|42563.51
16:25:55|42564.62
16:25:55|42556.68
16:25:56|42559.26
16:25:57|42556.79
16:25:58|42560.71
16:25:59|42560.79
16:26:00|42563.05
16:26:02|42555.
16:26:02|42558.39
16:26:03|42570.27
16:26:04|42567.8
16:26:06|42567.12
16:26:06|42568.31
16:26:07|42566.26
16:26:08|42573.98
16:26:09|42567.91
16:26:10|42568.54
16:26:12|42570.71
16:26:12|42577.98
16:26:13|42571.19
16:26:15|42569.62
16:26:15|42572.5
16:26:17|42573.73
16:26:18|42569.89
16:26:18|42572.38
16:26:19|42568.4
16:26:20|42574.83
16:26:21|42580.01
16:26:23|42576.32
16:26:23|42578.22
16:26:25|42586.55
16:26:27|42584.89
16:26:27|42581.81
16:26:29|42580.77
16:26:29|42573.97
16:26:30|42567.89
16:26:31|42569.36
16:26:33|42565.5
16:26:34|42562.73
16:26:34|42573.01
16:26:36|42573.99
16:26:37|42568.97
16:26:38|42566.98
16:26:39|42568.29
16:26:40|42572.71
16:26:42|42572.95
16:26:43|42575.02
16:26:43|42576.24
16:26:44|42581.18
16:26:45|42586.13
16:26:46|42584.15
16:26:48|42583.42
16:26:48|42587.48
16:26:50|42584.72
16:26:50|42582.21
16:26:51|42582.45
16:26:52|42582.01
16:26:53|42582.41
16:26:54|42583.54
16:26:55|42584.45
16:26:56|42585.72
16:26:58|42587.81
16:26:58|42586.41
16:27:00|42585.71
16:27:00|42588.03
16:27:01|42588.95
16:27:03|42590.33
16:27:03|42591.27
16:27:05|42593.43
16:27:05|42593.11
16:27:06|42594.1
16:27:07|42593.16
16:27:08|42583.02
16:27:09|42583.62
16:27:10|42581.91
16:27:11|42570.26
16:27:13|42567.52
16:27:13|42568.88
16:27:14|42571.62
16:27:15|42566.98
16:27:16|42568.43
16:27:17|42568.59
16:27:18|42570.49
16:27:20|42568.22
16:27:20|42568.42
16:27:21|42565.67
16:27:22|42564.83
16:27:23|42569.12
16:27:25|42571.21
16:27:26|42571.54
16:27:27|42573.8
16:27:28|42574.12
16:27:29|42576.28
16:27:30|42576.42
16:27:31|42571.03
16:27:32|42571.5
16:27:33|42573.37
16:27:34|42573.8
16:27:35|42562.64
16:27:36|42563.44
16:27:37|42565.56
16:27:38|42566.58
16:27:39|42566.18
16:27:40|42564.46
16:27:41|42564.17
16:27:42|42561.88
16:27:43|42555.
16:27:45|42553.46
16:27:46|42552.31
16:27:46|42552.
16:27:48|42554.95
16:27:49|42557.08
16:27:49|42556.77
16:27:51|42558.9
16:27:52|42557.33
16:27:54|42555.88
16:27:54|42554.68
16:27:55|42552.7
16:27:56|42558.43
16:27:57|42556.89
16:27:58|42557.53
16:28:00|42557.53
16:28:01|42553.09
16:28:01|42556.02
16:28:03|42562.79
16:28:03|42560.47
16:28:04|42563.86
16:28:05|42554.27
16:28:06|42557.17
16:28:07|42561.67
16:28:08|42560.42
16:28:09|42564.24
16:28:11|42563.82
16:28:12|42564.78
16:28:12|42560.08
16:28:13|42565.77
16:28:14|42563.03
16:28:15|42559.68
16:28:17|42558.87
16:28:18|42561.92
16:28:19|42560.08
16:28:19|42560.04
16:28:21|42543.98
16:28:21|42543.19
16:28:23|42541.21
16:28:24|42543.85
16:28:24|42544.82
16:28:26|42540.44
16:28:26|42539.57
16:28:28|42535.72
16:28:29|42534.06
16:28:30|42536.33
16:28:31|42541.26
16:28:32|42537.79
16:28:34|42537.41
16:28:34|42536.76
16:28:35|42535.93
16:28:37|42541.47
16:28:38|42542.27
16:28:38|42537.5
16:28:40|42540.94
16:28:41|42541.52
16:28:41|42540.62
16:28:43|42545.65
16:28:45|42547.56
16:28:45|42545.38
16:28:46|42542.01
16:28:48|42542.34
16:28:49|42547.99
16:28:49|42548.47
16:28:51|42547.07
16:28:52|42547.76
16:28:52|42546.29
16:28:53|42548.63
16:28:55|42539.55
16:28:55|42537.28
16:28:57|42534.83
16:28:57|42533.55
16:28:58|42532.29
16:28:59|42533.1
16:29:00|42531.85
16:29:01|42532.35
16:29:02|42532.79
16:29:03|42529.8
16:29:05|42526.36
16:29:06|42532.06
16:29:07|42535.
16:29:07|42536.04
16:29:08|42544.53
16:29:09|42541.25
16:29:10|42520.
16:29:11|42537.43
16:29:13|42547.7
16:29:14|42542.45
16:29:14|42544.04
16:29:16|42545.17
16:29:17|42523.34
16:29:18|42523.26
16:29:19|42518.
16:29:20|42510.
16:29:21|42518.74
16:29:23|42516.68
16:29:23|42523.99
16:29:24|42521.17
16:29:25|42524.1
16:29:26|42524.
16:29:28|42528.61
16:29:30|42529.36
16:29:31|42524.
16:29:31|42523.94
16:29:32|42522.14
16:29:34|42520.78
16:29:35|42517.47
16:29:36|42521.97
16:29:37|42518.8
16:29:38|42518.22
16:29:39|42520.96
16:29:41|42529.01
16:29:41|42522.74
16:29:43|42524.12
16:29:44|42525.82
16:29:45|42536.88
16:29:46|42533.2
16:29:47|42540.38
16:29:48|42544.95
16:29:49|42546.54
16:29:49|42546.65
16:29:50|42548.03
16:29:51|42549.72
16:29:52|42557.98
16:29:53|42564.58
16:29:54|42564.02
16:29:55|42561.21
16:29:56|42563.79
16:29:57|42560.06
16:29:58|42562.79
16:29:59|42565.06
16:30:00|42564.46
16:30:02|42569.16
16:30:02|42565.98
16:30:04|42567.63
16:30:04|42566.6
16:30:05|42572.
16:30:07|42582.01
16:30:08|42573.94
16:30:08|42577.55
16:30:09|42579.53
16:30:10|42573.69
16:30:12|42572.87
16:30:13|42573.95
16:30:13|42567.05
16:30:14|42567.22
16:30:16|42569.32
16:30:17|42564.88
16:30:18|42563.16
16:30:19|42571.27
16:30:19|42567.39
16:30:20|42569.9
16:30:22|42573.16
16:30:23|42569.15
16:30:24|42574.17
16:30:25|42577.27
16:30:26|42578.93
16:30:27|42580.5
16:30:27|42583.95
16:30:29|42588.
16:30:30|42581.96
16:30:31|42577.35
16:30:32|42578.37
16:30:32|42583.64
16:30:35|42593.36
16:30:35|42592.08
16:30:36|42592.58
16:30:38|42590.95
16:30:39|42589.5
16:30:41|42578.85
16:30:42|42575.82
16:30:42|42570.38
16:30:44|42574.04
16:30:45|42579.43
16:30:45|42579.28
16:30:46|42591.07
16:30:48|42588.01
16:30:49|42596.02
16:30:50|42596.43
16:30:50|42600.69
16:30:52|42603.38
16:30:52|42602.02
16:30:54|42602.15
16:30:54|42603.94
16:30:55|42602.88
16:30:57|42601.
16:30:58|42603.74
16:30:59|42602.
16:31:00|42601.86
16:31:01|42601.75
16:31:01|42600.62
16:31:03|42596.71
16:31:04|42603.
16:31:04|42601.97
16:31:06|42588.
16:31:07|42589.32
16:31:08|42591.67
16:31:09|42592.14
16:31:09|42598.14
16:31:11|42602.24
16:31:12|42606.93
16:31:13|42607.62
16:31:14|42612.12
16:31:15|42613.91
16:31:16|42611.03
16:31:17|42614.04
16:31:18|42609.17
16:31:19|42612.37
16:31:20|42611.42
16:31:21|42611.06
16:31:22|42615.18
16:31:23|42617.09
16:31:24|42619.4
16:31:25|42615.52
16:31:26|42617.86
16:31:27|42618.47
16:31:28|42619.7
16:31:29|42616.99
16:31:30|42615.06
16:31:32|42606.4
16:31:33|42607.41
16:31:34|42607.3
16:31:35|42609.99
16:31:37|42609.76
16:31:38|42609.
16:31:40|42597.04
16:31:40|42583.39
16:31:41|42584.58
16:31:43|42585.24
16:31:44|42570.13
16:31:45|42570.56
16:31:46|42571.53
16:31:47|42572.64
16:31:48|42570.
16:31:48|42563.84
16:31:50|42558.54
16:31:51|42553.71
16:31:52|42550.08
16:31:53|42550.11
16:31:54|42549.
16:31:56|42549.58
16:31:57|42549.95
16:31:58|42546.01
16:31:58|42547.5
16:31:59|42549.1
16:32:01|42549.33
16:32:02|42549.6
16:32:03|42544.69
16:32:04|42548.04
16:32:05|42549.88
16:32:06|42552.4
16:32:06|42548.88
16:32:08|42537.42
16:32:08|42544.16
16:32:10|42552.01
16:32:11|42555.36
16:32:11|42562.54
16:32:13|42557.18
16:32:14|42561.45
16:32:15|42564.33
16:32:16|42568.95
16:32:17|42573.4
16:32:18|42577.68
16:32:19|42573.01
16:32:20|42574.97
16:32:21|42571.46
16:32:22|42567.31
16:32:23|42574.97
16:32:24|42577.16
16:32:25|42573.39
16:32:26|42576.45
16:32:28|42579.42
16:32:28|42577.25
16:32:29|42578.69
16:32:31|42574.85
16:32:32|42578.13
16:32:33|42579.
16:32:34|42578.3
16:32:36|42574.15
16:32:37|42572.94
16:32:38|42575.
16:32:38|42568.18
16:32:40|42567.32
16:32:41|42566.01
16:32:42|42556.
16:32:43|42555.86
16:32:44|42561.95
16:32:44|42563.08
16:32:46|42565.97
16:32:47|42565.53
16:32:47|42567.08
16:32:49|42565.03
16:32:50|42568.43
16:32:51|42565.91
16:32:52|42566.99
16:32:53|42564.09
16:32:53|42564.51
16:32:55|42569.14
16:32:55|42571.58
16:32:56|42569.47
16:32:57|42572.04
16:32:59|42571.56
16:33:00|42572.56
16:33:01|42575.53
16:33:02|42571.77
16:33:03|42574.3
16:33:04|42574.3
16:33:05|42573.79
16:33:06|42572.98
16:33:07|42571.32
16:33:08|42573.68
16:33:09|42571.98
16:33:09|42572.95
16:33:11|42566.77
16:33:12|42575.99
16:33:13|42579.05
16:33:14|42577.39
16:33:15|42580.41
16:33:15|42584.11
16:33:17|42588.11
16:33:18|42591.8
16:33:18|42593.83
16:33:20|42593.81
16:33:20|42598.5
16:33:22|42599.34
16:33:22|42599.29
16:33:24|42602.35
16:33:25|42600.09
16:33:26|42600.59
16:33:27|42595.02
16:33:28|42588.76
16:33:29|42587.69
16:33:30|42586.24
16:33:30|42590.12
16:33:33|42588.31
16:33:34|42587.69
16:33:35|42589.35
16:33:36|42582.11
16:33:37|42583.51
16:33:38|42578.9
16:33:39|42574.37
16:33:40|42575.99
16:33:41|42575.22
16:33:42|42573.86
16:33:43|42574.05
16:33:44|42571.7
16:33:45|42575.92
16:33:46|42575.98
16:33:47|42575.8
16:33:48|42581.95
16:33:49|42575.75
16:33:51|42575.94
16:33:51|42577.47
16:33:52|42576.42
16:33:53|42577.84
16:33:55|42578.89
16:33:56|42576.55
16:33:56|42575.22
16:33:57|42568.8
16:33:58|42578.37
16:33:59|42581.22
16:34:01|42581.64
16:34:02|42582.9
16:34:03|42580.25
16:34:04|42584.17
16:34:05|42587.09
16:34:06|42583.7
16:34:07|42582.77
16:34:08|42585.81
16:34:09|42582.57
16:34:10|42586.79
16:34:11|42584.15
16:34:12|42590.
16:34:13|42592.84
16:34:14|42592.85
16:34:15|42595.53
16:34:16|42599.4
16:34:17|42602.
16:34:18|42600.99
16:34:19|42602.24
16:34:20|42606.88
16:34:21|42608.74
16:34:22|42615.68
16:34:23|42611.31
16:34:24|42613.48
16:34:25|42620.
16:34:26|42616.27
16:34:27|42618.19
16:34:28|42616.56
16:34:29|42617.58
16:34:30|42618.33
16:34:31|42620.29
16:34:32|42616.86
16:34:33|42626.67
16:34:34|42630.22
16:34:35|42629.65
16:34:36|42623.88
16:34:37|42624.03
16:34:38|42615.97
16:34:39|42618.03
16:34:40|42626.6
16:34:41|42624.
16:34:42|42624.75
16:34:43|42627.61
16:34:44|42627.29
16:34:45|42629.37
16:34:46|42629.41
16:34:47|42626.92
16:34:48|42625.27
16:34:49|42627.18
16:34:50|42628.9
16:34:51|42624.59
16:34:53|42626.24
16:34:53|42625.8
16:34:54|42627.59
16:34:55|42625.6
16:34:56|42623.86
16:34:57|42619.75
16:34:58|42614.37
16:34:59|42619.13
16:35:00|42614.81
16:35:02|42616.01
16:35:03|42608.86
16:35:03|42614.06
16:35:04|42611.31
16:35:05|42613.24
16:35:06|42610.14
16:35:08|42611.94
16:35:08|42611.27
16:35:09|42612.61
16:35:10|42618.13
16:35:11|42615.89
16:35:13|42617.66
16:35:13|42619.59
16:35:15|42617.62
16:35:15|42616.01
16:35:16|42619.36
16:35:17|42619.33
16:35:19|42616.13
16:35:19|42614.01
16:35:21|42612.41
16:35:21|42613.37
16:35:22|42613.39
16:35:23|42610.4
16:35:25|42610.94
16:35:25|42602.62
16:35:26|42602.03
16:35:27|42600.75
16:35:28|42600.13
16:35:29|42601.55
16:35:31|42599.65
16:35:31|42599.83
16:35:32|42595.01
16:35:34|42592.16
16:35:35|42587.52
16:35:36|42588.71
16:35:37|42589.9
16:35:38|42586.09
16:35:39|42586.57
16:35:41|42585.9
16:35:42|42582.21
16:35:43|42582.11
16:35:43|42582.31
16:35:45|42582.63
16:35:46|42576.87
16:35:47|42576.71
16:35:49|42576.75
16:35:50|42574.18
16:35:51|42571.69
16:35:51|42572.55
16:35:53|42571.63
16:35:53|42572.16
16:35:54|42573.99
16:35:55|42570.32
16:35:56|42576.58
16:35:58|42574.02
16:35:58|42571.08
16:36:01|42574.
16:36:01|42575.24
16:36:03|42572.84
16:36:03|42574.8
16:36:04|42571.93
16:36:05|42576.91
16:36:06|42567.72
16:36:07|42570.8
16:36:08|42579.91
16:36:09|42581.8
16:36:10|42591.24
16:36:11|42595.62
16:36:13|42589.39
16:36:13|42592.34
16:36:14|42595.14
16:36:16|42594.91
16:36:17|42610.4
16:36:18|42604.03
16:36:19|42604.
16:36:20|42604.46
16:36:20|42602.17
16:36:21|42613.36
16:36:22|42614.01
16:36:23|42608.49
16:36:25|42601.23
16:36:25|42602.24
16:36:27|42600.42
16:36:27|42598.04
16:36:29|42600.57
16:36:30|42599.4
16:36:31|42596.59
16:36:32|42598.34
16:36:33|42593.79
16:36:34|42596.21
16:36:36|42600.
16:36:36|42594.3
16:36:38|42594.72
16:36:38|42592.29
16:36:40|42590.
16:36:41|42590.38
16:36:42|42590.25
16:36:43|42583.05
16:36:44|42580.62
16:36:44|42581.42
16:36:46|42579.91
16:36:47|42580.52
16:36:48|42579.1
16:36:49|42571.64
16:36:50|42573.86
16:36:51|42574.
16:36:52|42570.86
16:36:53|42570.85
16:36:54|42572.01
16:36:55|42567.99
16:36:56|42566.83
16:36:57|42568.7
16:36:58|42570.98
16:36:59|42570.87
16:37:01|42565.88
16:37:01|42565.99
16:37:03|42564.63
16:37:03|42558.38
16:37:04|42564.
16:37:05|42567.02
16:37:06|42566.43
16:37:07|42569.13
16:37:09|42573.51
16:37:09|42579.99
16:37:10|42581.18
16:37:12|42577.49
16:37:12|42577.24
16:37:13|42575.81
16:37:14|42580.29
16:37:15|42577.25
16:37:16|42576.32
16:37:18|42581.72
16:37:18|42581.28
16:37:19|42585.97
16:37:20|42586.76
16:37:22|42584.68
16:37:22|42585.46
16:37:24|42578.4
16:37:24|42572.48
16:37:25|42567.11
16:37:26|42565.45
16:37:27|42566.42
16:37:28|42569.86
16:37:30|42569.19
16:37:31|42573.09
16:37:31|42570.52
16:37:32|42569.65
16:37:34|42569.72
16:37:34|42572.79
16:37:35|42575.52
16:37:37|42576.
16:37:37|42576.58
16:37:39|42568.96
16:37:41|42569.97
16:37:42|42568.
16:37:43|42564.54
16:37:44|42563.12
16:37:45|42566.34
16:37:46|42568.42
16:37:47|42567.41
16:37:48|42566.34
16:37:49|42566.16
16:37:51|42559.7
16:37:51|42560.38
16:37:53|42560.11
16:37:53|42562.1
16:37:55|42565.72
16:37:56|42563.52
16:37:56|42564.19
16:37:58|42562.27
16:37:59|42562.63
16:38:00|42562.92
16:38:01|42570.07
16:38:02|42575.86
16:38:04|42572.8
16:38:05|42574.47
16:38:05|42575.13
16:38:06|42585.98
16:38:07|42584.48
16:38:08|42583.35
16:38:10|42586.13
16:38:11|42589.66
16:38:12|42597.08
16:38:13|42592.19
16:38:14|42594.16
16:38:15|42595.81
16:38:16|42597.47
16:38:17|42596.34
16:38:18|42596.03
16:38:19|42597.02
16:38:21|42595.36
16:38:22|42595.79
16:38:22|42595.79
16:38:23|42595.03
16:38:25|42594.71
16:38:25|42594.29
16:38:27|42593.64
16:38:27|42591.52
16:38:29|42590.49
16:38:30|42592.94
16:38:31|42593.64
16:38:32|42592.42
16:38:32|42594.09
16:38:34|42591.66
16:38:35|42592.7
16:38:36|42592.09
16:38:36|42590.81
16:38:37|42586.9
16:38:40|42589.54
16:38:41|42591.32
16:38:42|42588.65
16:38:43|42586.88
16:38:44|42586.42
16:38:45|42586.47
16:38:45|42584.47
16:38:48|42580.35
16:38:49|42583.89
16:38:49|42582.47
16:38:51|42587.
16:38:52|42590.36
16:38:53|42594.78
16:38:54|42594.23
16:38:55|42593.71
16:38:56|42594.87
16:38:57|42595.16
16:38:58|42591.47
16:38:59|42593.4
16:39:00|42590.02
16:39:01|42593.02
16:39:02|42592.51
16:39:03|42591.69
16:39:04|42594.67
16:39:05|42597.57
16:39:06|42601.01
16:39:07|42605.97
16:39:08|42599.4
16:39:09|42601.45
16:39:10|42598.13
16:39:11|42599.14
16:39:12|42593.66
16:39:13|42593.19
16:39:14|42602.14
16:39:15|42603.93
16:39:16|42606.2
16:39:17|42607.96
16:39:18|42602.53
16:39:19|42607.48
16:39:20|42605.41
16:39:21|42605.41
16:39:22|42606.1
16:39:23|42603.44
16:39:24|42601.16
16:39:25|42605.59
16:39:26|42606.42
16:39:27|42605.33
16:39:28|42605.13
16:39:29|42602.3
16:39:30|42605.83
16:39:31|42607.57
16:39:32|42601.01
16:39:33|42599.97
16:39:34|42599.8
16:39:35|42601.3
16:39:36|42600.41
16:39:37|42601.99
16:39:38|42599.95
16:39:40|42598.13
16:39:41|42598.13
16:39:42|42597.18
16:39:43|42587.38
16:39:44|42586.17
16:39:46|42589.62
16:39:46|42588.51
16:39:48|42584.72
16:39:49|42579.32
16:39:49|42582.39
16:39:51|42590.79
16:39:51|42591.92
16:39:53|42592.13
16:39:54|42594.15
16:39:54|42595.72
16:39:56|42598.27
16:39:57|42599.97
16:39:57|42597.62
16:39:59|42597.77
16:40:01|42597.13
16:40:02|42597.97
16:40:02|42595.2
16:40:04|42594.4
16:40:05|42587.82
16:40:05|42580.63
16:40:06|42578.39
16:40:08|42581.05
16:40:08|42578.92
16:40:09|42572.42
16:40:10|42572.42
16:40:11|42572.55
16:40:12|42577.91
16:40:13|42575.26
16:40:14|42573.14
16:40:16|42568.82
16:40:16|42574.01
16:40:17|42573.67
16:40:19|42568.77
16:40:19|42573.72
16:40:21|42572.78
16:40:21|42573.36
16:40:22|42571.16
16:40:24|42571.13
16:40:25|42572.84
16:40:25|42575.34
16:40:26|42575.93
16:40:27|42587.99
16:40:28|42590.01
16:40:30|42597.12
16:40:30|42595.72
16:40:32|42596.17
16:40:32|42597.61
16:40:33|42597.82
16:40:34|42587.25
16:40:35|42582.03
16:40:37|42581.66
16:40:38|42586.85
16:40:39|42586.81
16:40:40|42595.
16:40:42|42595.97
16:40:43|42591.43
16:40:44|42592.56
16:40:44|42589.26
16:40:46|42593.61
16:40:46|42592.9
16:40:47|42592.19
16:40:49|42593.4
16:40:49|42595.24
16:40:50|42596.57
16:40:52|42597.76
16:40:53|42598.22
16:40:54|42595.99
16:40:55|42595.65
16:40:56|42595.65
16:40:57|42591.45
16:40:58|42584.01
16:40:58|42589.66
16:41:00|42580.95
16:41:01|42579.83
16:41:02|42580.61
16:41:02|42584.72
16:41:03|42579.43
16:41:05|42575.96
16:41:06|42577.98
16:41:06|42577.97
16:41:08|42578.58
16:41:08|42576.31
16:41:09|42570.87
16:41:10|42571.8
16:41:12|42573.48
16:41:12|42576.
16:41:13|42578.37
16:41:15|42579.56
16:41:16|42571.79
16:41:17|42575.97
16:41:18|42578.01
16:41:19|42578.01
16:41:19|42573.66
16:41:21|42572.57
16:41:22|42570.38
16:41:23|42577.72
16:41:23|42578.32
16:41:24|42580.3
16:41:25|42588.3
16:41:27|42595.03
16:41:28|42592.73
16:41:28|42599.19
16:41:30|42592.73
16:41:31|42599.99
16:41:32|42596.
16:41:32|42593.5
16:41:33|42599.58
16:41:35|42598.06
16:41:35|42597.11
16:41:37|42596.61
16:41:38|42601.03
16:41:39|42602.23
16:41:41|42597.08
16:41:42|42588.93
16:41:43|42585.94
16:41:44|42588.9
16:41:45|42587.93
16:41:46|42588.87
16:41:47|42588.87
16:41:49|42590.52
16:41:50|42591.37
16:41:51|42594.08
16:41:52|42592.94
16:41:53|42593.25
16:41:54|42595.32
16:41:56|42596.16
16:41:56|42596.78
16:41:57|42596.91
16:41:58|42596.93
16:41:59|42599.75
16:42:00|42595.59
16:42:01|42595.31
16:42:02|42595.28
16:42:03|42601.3
16:42:04|42602.01
16:42:06|42606.21
16:42:06|42604.41
16:42:08|42607.62
16:42:08|42605.85
16:42:10|42606.28
16:42:10|42610.22
16:42:11|42609.13
16:42:13|42607.01
16:42:13|42607.46
16:42:14|42610.29
16:42:16|42608.43
16:42:16|42609.58
16:42:18|42614.05
16:42:18|42615.65
16:42:19|42615.7
16:42:20|42610.59
16:42:21|42608.83
16:42:22|42603.09
16:42:23|42609.48
16:42:24|42613.98
16:42:25|42614.33
16:42:26|42617.89
16:42:27|42618.45
16:42:28|42617.91
16:42:29|42619.99
16:42:30|42619.37
16:42:31|42623.46
16:42:32|42624.13
16:42:33|42627.5
16:42:34|42624.17
16:42:35|42631.25
16:42:37|42633.77
16:42:37|42625.62
16:42:38|42633.09
16:42:39|42630.49
16:42:40|42628.1
16:42:42|42622.01
16:42:43|42625.21
16:42:44|42629.01
16:42:45|42629.03
16:42:46|42630.27
16:42:48|42629.6
16:42:48|42626.47
16:42:50|42629.7
16:42:51|42625.27
16:42:52|42627.07
16:42:53|42623.92
16:42:54|42625.19
16:42:54|42629.83
16:42:55|42631.47
16:42:57|42629.63
16:42:58|42630.18
16:42:59|42633.71
16:43:00|42631.32
16:43:01|42628.4
16:43:02|42626.69
16:43:03|42621.86
16:43:04|42620.15
16:43:05|42619.13
16:43:06|42619.23
16:43:07|42618.63
16:43:08|42615.79
16:43:09|42615.24
16:43:10|42615.
16:43:12|42614.75
16:43:13|42612.39
16:43:13|42608.26
16:43:15|42610.01
16:43:16|42611.69
16:43:16|42607.59
16:43:17|42608.01
16:43:19|42610.14
16:43:20|42610.14
16:43:20|42611.25
16:43:21|42608.73
16:43:23|42608.55
16:43:23|42610.
16:43:25|42610.38
16:43:26|42611.06
16:43:26|42608.15
16:43:28|42608.
16:43:28|42609.93
16:43:29|42609.78
16:43:30|42608.67
16:43:32|42598.01
16:43:32|42598.98
16:43:33|42610.43
16:43:34|42607.63
16:43:36|42602.62
16:43:37|42602.51
16:43:38|42603.55
16:43:39|42602.51
16:43:40|42601.78
16:43:41|42601.91
16:43:42|42600.93
16:43:43|42597.28
16:43:44|42596.
16:43:46|42594.21
16:43:46|42593.88
16:43:48|42594.2
16:43:48|42596.75
16:43:50|42599.02
16:43:51|42596.12
16:43:52|42594.83
16:43:54|42601.61
16:43:55|42601.75
16:43:56|42597.52
16:43:56|42598.9
16:43:58|42600.87
16:43:59|42595.32
16:44:00|42596.93
16:44:01|42599.54
16:44:02|42598.35
16:44:03|42598.47
16:44:04|42596.93
16:44:05|42596.93
16:44:06|42605.23
16:44:07|42602.93
16:44:07|42597.87
16:44:08|42599.4
16:44:11|42600.79
16:44:11|42600.25
16:44:12|42597.86
16:44:13|42598.8
16:44:15|42598.8
16:44:15|42600.79
16:44:16|42600.13
16:44:18|42603.03
16:44:18|42603.01
16:44:19|42605.19
16:44:21|42607.99
16:44:21|42606.51
16:44:22|42604.96
16:44:24|42600.01
16:44:25|42606.33
16:44:25|42604.35
16:44:26|42603.04
16:44:27|42601.39
16:44:28|42605.86
16:44:29|42602.56
16:44:30|42603.2
16:44:32|42598.81
16:44:32|42601.42
16:44:33|42603.03
16:44:34|42600.94
16:44:35|42593.98
16:44:36|42597.3
16:44:37|42595.89
16:44:38|42595.23
16:44:39|42591.45
16:44:40|42581.19
16:44:41|42585.15
16:44:43|42578.59
16:44:44|42576.85
16:44:45|42582.89
16:44:47|42585.12
16:44:48|42584.6
16:44:48|42584.48
16:44:50|42584.96
16:44:50|42577.38
16:44:52|42578.02
16:44:53|42577.34
16:44:54|42572.82
16:44:55|42572.69
16:44:56|42576.23
16:44:57|42576.03
16:44:58|42575.65
16:44:59|42577.17
16:45:00|42575.41
16:45:01|42579.65
16:45:02|42580.38
16:45:03|42581.39
16:45:04|42577.93
16:45:05|42584.72
16:45:06|42595.
16:45:07|42592.54
16:45:08|42592.47
16:45:09|42593.7
16:45:10|42599.81
16:45:11|42598.53
16:45:12|42591.17
16:45:13|42590.37
16:45:14|42580.81
16:45:15|42580.2
16:45:16|42578.82
16:45:17|42579.99
16:45:18|42579.53
16:45:19|42585.52
16:45:21|42586.81
16:45:21|42584.
16:45:23|42580.18
16:45:24|42582.01
16:45:24|42588.1
16:45:26|42585.27
16:45:26|42586.85
16:45:27|42592.58
16:45:29|42594.7
16:45:30|42600.
16:45:31|42594.39
16:45:32|42594.04
16:45:32|42596.16
16:45:34|42595.1
16:45:34|42596.58
16:45:36|42594.87
16:45:36|42594.
16:45:38|42593.61
16:45:38|42594.18
16:45:40|42597.99
16:45:41|42597.02
16:45:42|42596.62
16:45:43|42597.2
16:45:44|42598.69
16:45:45|42596.49
16:45:47|42599.65
16:45:48|42598.5
16:45:49|42597.89
16:45:49|42600.28
16:45:50|42597.94
16:45:52|42598.66
16:45:53|42597.84
16:45:54|42588.
16:45:55|42578.74
16:45:55|42575.52
16:45:56|42582.78
16:45:58|42586.22
16:45:59|42587.71
16:46:00|42588.2
16:46:01|42587.4
16:46:02|42588.55
16:46:03|42587.3
16:46:04|42583.28
16:46:05|42589.59
16:46:06|42589.01
16:46:07|42592.75
16:46:08|42591.67
16:46:09|42590.04
16:46:10|42591.9
16:46:11|42587.99
16:46:12|42589.79
16:46:13|42590.1
16:46:14|42591.12
16:46:15|42592.66
16:46:16|42591.76
16:46:17|42592.27
16:46:18|42589.66
16:46:19|42588.47
16:46:20|42591.03
16:46:21|42591.13
16:46:23|42592.67
16:46:24|42591.83
16:46:24|42587.09
16:46:25|42586.95
16:46:27|42586.55
16:46:27|42585.85
16:46:28|42582.49
16:46:30|42576.85
16:46:30|42573.06
16:46:31|42571.47
16:46:32|42570.
16:46:33|42566.67
16:46:35|42570.61
16:46:35|42572.
16:46:37|42575.38
16:46:38|42578.
16:46:38|42576.81
16:46:39|42578.17
16:46:40|42580.74
16:46:42|42579.79
16:46:42|42578.78
16:46:43|42579.24
16:46:45|42587.03
16:46:46|42585.97
16:46:47|42588.
16:46:49|42588.01
16:46:50|42590.
16:46:51|42594.38
16:46:52|42602.48
16:46:54|42602.97
16:46:55|42600.4
16:46:55|42599.05
16:46:56|42600.94
16:46:57|42601.59
16:46:59|42603.54
16:47:00|42602.61
16:47:01|42599.99
16:47:02|42599.67
16:47:03|42596.
16:47:04|42592.76
16:47:05|42591.16
16:47:06|42596.54
16:47:08|42606.31
16:47:08|42602.16
16:47:09|42606.09
16:47:10|42605.46
16:47:11|42603.77
16:47:12|42601.47
16:47:13|42603.44
16:47:14|42606.38
16:47:15|42604.03
16:47:17|42600.98
16:47:17|42603.5
16:47:18|42606.62
16:47:20|42605.99
16:47:21|42604.98
16:47:22|42605.79
16:47:22|42604.57
16:47:23|42607.43
16:47:24|42607.2
16:47:25|42605.59
16:47:26|42605.72
16:47:27|42609.23
16:47:28|42607.68
16:47:29|42604.87
16:47:30|42607.55
16:47:31|42613.
16:47:32|42616.69
16:47:33|42614.96
16:47:35|42606.31
16:47:35|42603.22
16:47:36|42603.91
16:47:38|42604.35
16:47:38|42601.4
16:47:39|42603.24
16:47:41|42605.66
16:47:41|42607.56
16:47:42|42598.23
16:47:43|42601.81
16:47:44|42597.13
16:47:45|42599.67
16:47:47|42597.07
16:47:49|42598.49
16:47:50|42598.6
16:47:51|42600.
16:47:52|42603.51
16:47:53|42602.13
16:47:55|42602.13
16:47:55|42601.62
16:47:56|42604.19
16:47:57|42605.57
16:47:59|42610.25
16:48:00|42610.67
16:48:01|42610.39
16:48:03|42613.88
16:48:03|42610.88
16:48:04|42611.92
16:48:05|42613.57
16:48:07|42611.13
16:48:08|42612.97
16:48:09|42616.14
16:48:10|42616.28
16:48:11|42616.01
16:48:12|42614.56
16:48:13|42612.34
16:48:14|42609.64
16:48:15|42609.58
16:48:16|42607.78
16:48:17|42610.32
16:48:18|42611.01
16:48:19|42611.02
16:48:20|42609.76
16:48:21|42610.45
16:48:22|42615.41
16:48:23|42615.08
16:48:24|42614.12
16:48:25|42616.7
16:48:26|42616.93
16:48:27|42618.33
16:48:28|42618.62
16:48:29|42617.53
16:48:30|42618.27
16:48:31|42618.25
16:48:32|42620.
16:48:33|42621.77
16:48:34|42623.13
16:48:35|42623.18
16:48:36|42625.06
16:48:37|42625.43
16:48:38|42625.69
16:48:39|42630.42
16:48:40|42633.29
16:48:41|42632.08
16:48:42|42633.29
16:48:43|42634.
16:48:44|42636.48
16:48:45|42633.39
16:48:46|42638.06
16:48:48|42644.32
16:48:49|42640.79
16:48:50|42643.48
16:48:51|42642.13
16:48:52|42641.55
16:48:53|42638.33
16:48:54|42639.87
16:48:55|42637.58
16:48:56|42635.5
16:48:58|42636.97
16:48:58|42636.9
16:49:00|42633.92
16:49:00|42634.7
16:49:02|42627.39
16:49:03|42625.99
16:49:03|42628.84
16:49:05|42627.42
16:49:06|42627.99
16:49:07|42627.39
16:49:08|42636.58
16:49:08|42634.19
16:49:10|42637.51
16:49:10|42638.16
16:49:11|42641.92
16:49:13|42639.77
16:49:14|42639.9
16:49:15|42638.02
16:49:16|42638.28
16:49:17|42638.25
16:49:18|42638.76
16:49:19|42638.45
16:49:20|42642.01
16:49:21|42645.18
16:49:22|42647.13
16:49:23|42643.51
16:49:24|42643.16
16:49:25|42644.9
16:49:26|42643.13
16:49:27|42645.07
16:49:28|42647.34
16:49:29|42654.24
16:49:30|42654.75
16:49:31|42656.01
16:49:32|42652.73
16:49:33|42654.83
16:49:34|42654.1
16:49:35|42656.8
16:49:36|42656.1
16:49:37|42658.72
16:49:38|42659.6
16:49:39|42664.87
16:49:40|42668.06
16:49:41|42674.
16:49:42|42674.26
16:49:43|42671.81
16:49:44|42662.58
16:49:45|42659.89
16:49:46|42664.04
16:49:47|42669.12
16:49:49|42672.46
16:49:50|42676.01
16:49:51|42678.46
16:49:52|42676.35
16:49:54|42675.71
16:49:55|42669.17
16:49:56|42678.89
16:49:56|42676.64
16:49:58|42682.4
16:49:58|42682.78
16:49:59|42683.13
16:50:00|42683.
16:50:01|42684.61
16:50:02|42687.57
16:50:04|42684.89
16:50:05|42683.19
16:50:06|42686.46
16:50:06|42676.83
16:50:08|42675.67
16:50:08|42674.39
16:50:10|42682.26
16:50:11|42684.75
16:50:12|42681.29
16:50:13|42679.56
16:50:13|42684.65
16:50:14|42684.14
16:50:16|42681.06
16:50:17|42677.38
16:50:18|42669.39
16:50:19|42663.25
16:50:20|42669.92
16:50:21|42666.87
16:50:22|42657.71
16:50:23|42663.56
16:50:24|42665.66
16:50:25|42663.85
16:50:26|42666.02
16:50:27|42665.4
16:50:28|42665.93
16:50:29|42668.43
16:50:30|42670.02
16:50:31|42670.
16:50:32|42674.21
16:50:33|42670.79
16:50:34|42666.12
16:50:35|42664.17
16:50:36|42671.16
16:50:37|42671.52
16:50:38|42671.53
16:50:39|42671.35
16:50:40|42674.99
16:50:41|42673.13
16:50:42|42672.61
16:50:43|42671.98
16:50:44|42673.71
16:50:45|42678.69
16:50:46|42677.57
16:50:47|42677.04
16:50:48|42688.
16:50:50|42688.01
16:50:51|42688.
16:50:52|42687.72
16:50:53|42689.96
16:50:54|42687.49
16:50:55|42682.78
16:50:56|42681.12
16:50:57|42680.59
16:50:58|42685.48
16:50:59|42683.1
16:51:00|42679.66
16:51:01|42683.82
16:51:02|42685.99
16:51:03|42684.79
16:51:04|42682.85
16:51:05|42681.27
16:51:06|42680.36
16:51:08|42678.12
16:51:09|42674.93
16:51:10|42681.88
16:51:11|42677.99
16:51:12|42677.28
16:51:12|42676.9
16:51:13|42681.78
16:51:14|42681.73
16:51:16|42679.88
16:51:16|42685.2
16:51:17|42687.03
16:51:18|42685.24
16:51:19|42686.8
16:51:20|42687.31
16:51:21|42683.48
16:51:22|42684.84
16:51:23|42683.03
16:51:24|42682.71
16:51:25|42680.05
16:51:26|42673.21
16:51:27|42669.
16:51:28|42672.48
16:51:30|42671.54
16:51:30|42670.95
16:51:31|42669.88
16:51:32|42671.36
16:51:33|42670.61
16:51:34|42672.19
16:51:36|42674.45
16:51:36|42672.32
16:51:37|42671.91
16:51:38|42672.69
16:51:39|42672.68
16:51:40|42674.33
16:51:41|42676.21
16:51:43|42676.3
16:51:43|42674.15
16:51:44|42671.81
16:51:45|42672.03
16:51:46|42673.01
16:51:48|42674.31
16:51:48|42671.48
16:51:50|42671.24
16:51:52|42672.27
16:51:53|42675.74
16:51:55|42670.
16:51:56|42670.3
16:51:57|42672.42
16:51:59|42670.41
16:52:00|42670.13
16:52:01|42672.25
16:52:01|42666.16
16:52:03|42670.4
16:52:03|42668.5
16:52:05|42670.12
16:52:05|42668.56
16:52:06|42666.75
16:52:08|42666.
16:52:09|42669.75
16:52:09|42672.16
16:52:11|42671.88
16:52:12|42671.48
16:52:13|42670.13
16:52:14|42669.43
16:52:14|42669.55
16:52:15|42671.54
16:52:17|42672.75
16:52:18|42677.64
16:52:19|42676.19
16:52:20|42676.68
16:52:21|42674.78
16:52:22|42674.41
16:52:23|42675.75
16:52:24|42675.
16:52:25|42671.99
16:52:26|42670.86
16:52:27|42670.81
16:52:28|42674.04
16:52:29|42673.32
16:52:30|42660.21
16:52:31|42659.43
16:52:32|42658.85
16:52:33|42657.15
16:52:34|42658.91
16:52:36|42658.57
16:52:37|42659.45
16:52:38|42660.87
16:52:39|42660.5
16:52:40|42661.61
16:52:40|42660.38
16:52:42|42661.54
16:52:43|42658.18
16:52:44|42657.18
16:52:44|42658.29
16:52:46|42657.76
16:52:46|42659.3
16:52:47|42668.05
16:52:49|42672.21
16:52:49|42670.06
16:52:51|42671.78
16:52:52|42672.93
16:52:53|42670.94
16:52:54|42673.54
16:52:55|42673.06
16:52:57|42675.83
16:52:57|42680.93
16:52:59|42679.94
16:53:00|42681.27
16:53:01|42678.38
16:53:01|42679.87
16:53:03|42679.87
16:53:04|42679.86
16:53:05|42678.88
16:53:06|42678.72
16:53:07|42677.78
16:53:08|42675.02
16:53:08|42673.48
16:53:10|42676.05
16:53:11|42675.32
16:53:12|42680.94
16:53:13|42683.85
16:53:14|42682.19
16:53:15|42680.7
16:53:16|42681.78
16:53:17|42682.18
16:53:19|42689.11
16:53:19|42691.41
16:53:20|42689.02
16:53:21|42689.
16:53:23|42694.04
16:53:23|42692.51
16:53:24|42692.72
16:53:25|42696.81
16:53:26|42701.24
16:53:27|42701.73
16:53:28|42710.23
16:53:30|42711.1
16:53:30|42704.98
16:53:31|42706.4
16:53:32|42704.67
16:53:33|42703.99
16:53:34|42705.15
16:53:35|42707.19
16:53:36|42704.4
16:53:37|42695.73
16:53:38|42697.74
16:53:39|42698.45
16:53:40|42699.17
16:53:41|42698.58
16:53:42|42701.27
16:53:43|42701.11
16:53:44|42701.82
16:53:45|42704.27
16:53:46|42702.74
16:53:47|42703.75
16:53:48|42689.16
16:53:49|42683.86
16:53:50|42685.91
16:53:51|42686.04
16:53:53|42686.2
16:53:54|42688.12
16:53:55|42689.82
16:53:56|42689.36
16:53:57|42695.49
16:53:58|42693.58
16:53:59|42690.39
16:54:00|42694.51
16:54:02|42690.6
16:54:02|42694.02
16:54:03|42692.51
16:54:04|42693.36
16:54:05|42692.23
16:54:07|42691.61
16:54:08|42693.72
16:54:08|42697.34
16:54:09|42697.73
16:54:10|42701.04
16:54:11|42704.96
16:54:12|42701.18
16:54:14|42703.53
16:54:14|42707.86
16:54:16|42707.63
16:54:16|42714.52
16:54:18|42714.32
16:54:19|42716.32
16:54:19|42709.45
16:54:21|42713.99
16:54:22|42713.22
16:54:23|42711.2
16:54:24|42712.1
16:54:25|42713.59
16:54:26|42713.99
16:54:27|42709.77
16:54:28|42713.76
16:54:29|42711.25
16:54:30|42712.66
16:54:31|42714.94
16:54:32|42716.24
16:54:33|42718.24
16:54:34|42716.05
16:54:35|42715.05
16:54:36|42713.1
16:54:37|42712.71
16:54:38|42711.83
16:54:39|42712.53
16:54:40|42712.48
16:54:41|42713.85
16:54:42|42715.05
16:54:43|42715.46
16:54:44|42717.73
16:54:46|42716.02
16:54:47|42716.85
16:54:47|42717.32
16:54:49|42719.55
16:54:49|42717.56
16:54:51|42721.75
16:54:52|42721.1
16:54:54|42724.61
16:54:55|42723.56
16:54:55|42724.54
16:54:56|42726.97
16:54:57|42727.45
16:54:59|42727.57
16:55:00|42726.16
16:55:01|42723.34
16:55:02|42722.14
16:55:03|42716.02
16:55:03|42716.01
16:55:04|42713.28
16:55:06|42717.7
16:55:06|42717.99
16:55:08|42716.59
16:55:09|42717.82
16:55:10|42713.37
16:55:11|42713.69
16:55:12|42711.83
16:55:13|42707.01
16:55:14|42710.37
16:55:15|42712.17
16:55:15|42714.5
16:55:18|42706.25
16:55:18|42710.5
16:55:19|42706.17
16:55:22|42705.84
16:55:23|42705.98
16:55:24|42705.96
16:55:25|42706.14
16:55:26|42707.06
16:55:27|42707.96
16:55:28|42708.08
16:55:29|42706.68
16:55:30|42710.51
16:55:31|42709.72
16:55:32|42706.59
16:55:33|42708.04
16:55:34|42710.24
16:55:35|42711.18
16:55:36|42709.66
16:55:37|42708.01
16:55:38|42710.71
16:55:39|42710.75
16:55:40|42710.75
16:55:41|42708.47
16:55:42|42706.77
16:55:43|42704.2
16:55:44|42702.21
16:55:45|42702.22
16:55:46|42703.97
16:55:47|42703.08
16:55:48|42703.09
16:55:49|42703.09
16:55:50|42698.71
16:55:51|42696.85
16:55:52|42701.
16:55:53|42701.
16:55:54|42700.22
16:55:55|42696.74
16:55:57|42695.35
16:55:58|42696.03
16:55:59|42706.
16:56:00|42704.15
16:56:01|42698.92
16:56:02|42699.37
16:56:03|42700.28
16:56:04|42696.33
16:56:06|42699.82
16:56:07|42699.04
16:56:08|42698.
16:56:09|42699.4
16:56:10|42697.37
16:56:11|42696.36
16:56:12|42696.96
16:56:12|42695.14
16:56:14|42698.
16:56:14|42704.03
16:56:16|42702.61
16:56:17|42708.96
16:56:18|42705.74
16:56:19|42706.03
16:56:20|42703.6
16:56:21|42696.73
16:56:22|42696.56
16:56:22|42694.56
16:56:23|42696.25
16:56:25|42697.77
16:56:26|42696.
16:56:27|42694.48
16:56:28|42698.23
16:56:29|42698.
16:56:30|42702.54
16:56:31|42698.65
16:56:32|42696.2
16:56:33|42697.04
16:56:34|42697.04
16:56:35|42696.43
16:56:36|42697.31
16:56:37|42695.74
16:56:38|42698.
16:56:39|42698.83
16:56:40|42701.07
16:56:41|42703.84
16:56:42|42700.58
16:56:43|42700.17
16:56:44|42700.01
16:56:45|42700.73
16:56:46|42698.
16:56:47|42697.88
16:56:48|42697.98
16:56:49|42698.82
16:56:50|42698.86
16:56:51|42698.5
16:56:52|42696.12
16:56:53|42695.79
16:56:54|42694.53
16:56:55|42692.53
16:56:56|42695.45
16:56:57|42696.75
16:56:58|42698.07
16:56:59|42698.
16:57:01|42698.07
16:57:02|42700.95
16:57:03|42702.5
16:57:04|42702.11
16:57:05|42704.79
16:57:06|42707.73
16:57:07|42710.37
16:57:07|42714.51
16:57:09|42723.14
16:57:10|42726.
16:57:11|42727.97
16:57:12|42725.88
16:57:13|42725.28
16:57:14|42725.08
16:57:15|42724.78
16:57:16|42721.26
16:57:17|42722.6
16:57:18|42721.49
16:57:19|42726.1
16:57:20|42724.03
16:57:21|42724.33
16:57:22|42728.19
16:57:23|42729.04
16:57:24|42726.3
16:57:26|42724.
16:57:26|42722.
16:57:28|42723.72
16:57:28|42723.3
16:57:29|42723.18
16:57:30|42723.62
16:57:31|42724.76
16:57:32|42722.66
16:57:33|42716.68
16:57:34|42719.88
16:57:36|42719.73
16:57:36|42719.72
16:57:37|42719.31
16:57:38|42719.22
16:57:39|42718.01
16:57:40|42718.
16:57:41|42719.92
16:57:42|42719.97
16:57:43|42720.98
16:57:44|42721.41
16:57:45|42726.86
16:57:46|42730.01
16:57:47|42738.01
16:57:48|42744.76
16:57:49|42747.44
16:57:50|42746.17
16:57:51|42744.6
16:57:53|42746.16
16:57:53|42741.31
16:57:54|42748.01
16:57:56|42751.44
16:57:57|42757.9
16:57:58|42757.58
16:57:59|42757.72
16:58:01|42757.19
16:58:02|42754.48
16:58:03|42753.37
16:58:04|42754.08
16:58:05|42755.61
16:58:07|42757.18
16:58:07|42756.52
16:58:08|42771.82
16:58:10|42762.71
16:58:11|42763.28
16:58:12|42769.03
16:58:13|42766.01
16:58:14|42769.26
16:58:15|42757.21
16:58:16|42759.68
16:58:18|42762.
16:58:18|42754.7
16:58:19|42752.28
16:58:21|42753.79
16:58:21|42755.17
16:58:22|42755.37
16:58:24|42758.88
16:58:24|42762.13
16:58:25|42761.74
16:58:27|42758.68
16:58:27|42754.11
16:58:29|42754.02
16:58:29|42765.13
16:58:30|42768.18
16:58:31|42766.22
16:58:32|42766.1
16:58:33|42767.52
16:58:34|42766.11
16:58:35|42774.51
16:58:37|42776.91
16:58:37|42772.
16:58:38|42774.
16:58:39|42774.3
16:58:40|42770.13
16:58:41|42766.49
16:58:42|42763.22
16:58:43|42758.
16:58:44|42760.83
16:58:45|42758.26
16:58:46|42757.1
16:58:48|42754.33
16:58:48|42754.15
16:58:49|42754.45
16:58:50|42754.53
16:58:51|42751.52
16:58:52|42749.6
16:58:53|42745.86
16:58:54|42747.82
16:58:56|42748.11
16:58:57|42746.4
16:58:58|42750.65
16:59:00|42748.83
16:59:01|42749.05
16:59:02|42748.12
16:59:03|42747.07
16:59:04|42748.05
16:59:05|42748.41
16:59:06|42750.53
16:59:07|42751.26
16:59:08|42752.31
16:59:09|42750.12
16:59:10|42748.94
16:59:11|42749.41
16:59:12|42749.44
16:59:13|42749.37
16:59:14|42749.87
16:59:15|42751.63
16:59:16|42750.
16:59:17|42748.98
16:59:18|42749.07
16:59:19|42761.52
16:59:20|42757.38
16:59:21|42752.88
16:59:23|42751.99
16:59:24|42750.8
16:59:25|42748.47
16:59:25|42748.27
16:59:26|42748.17
16:59:27|42748.25
16:59:29|42748.74
16:59:30|42750.65
16:59:31|42750.65
16:59:32|42751.51
16:59:32|42751.87
16:59:34|42752.86
16:59:35|42753.19
16:59:36|42753.08
16:59:37|42753.6
16:59:38|42749.63
16:59:39|42749.44
16:59:39|42748.83
16:59:41|42748.95
16:59:42|42750.57
16:59:43|42747.27
16:59:44|42746.03
16:59:45|42745.56
16:59:46|42737.27
16:59:47|42735.65
16:59:47|42731.93
16:59:49|42735.51
16:59:50|42740.13
16:59:51|42744.31
16:59:52|42744.65
16:59:53|42742.37
16:59:54|42740.49
16:59:55|42739.08
16:59:56|42740.41
16:59:57|42738.67
16:59:58|42738.12
17:00:00|42738.96
17:00:01|42740.56
17:00:02|42738.07
17:00:03|42739.81
17:00:04|42740.57
17:00:05|42739.31
17:00:06|42742.36
17:00:07|42749.39
17:00:08|42755.21
17:00:09|42765.99
17:00:10|42760.3
17:00:11|42765.46
17:00:12|42763.96
17:00:13|42759.08
17:00:14|42751.32
17:00:15|42750.29
17:00:16|42754.26
17:00:17|42757.62
17:00:18|42755.31
17:00:19|42757.79
17:00:20|42759.53
17:00:21|42756.62
17:00:22|42752.11
17:00:23|42754.63
17:00:24|42751.84
17:00:25|42754.51
17:00:26|42756.13
17:00:27|42754.17
17:00:28|42748.04
17:00:29|42753.8
17:00:30|42754.04
17:00:31|42754.23
17:00:32|42752.3
17:00:33|42752.59
17:00:34|42752.28
17:00:35|42752.5
17:00:36|42754.89
17:00:37|42748.33
17:00:38|42740.54
17:00:39|42744.26
17:00:40|42745.26
17:00:41|42743.09
17:00:42|42743.62
17:00:43|42744.92
17:00:44|42742.8
17:00:45|42743.81
17:00:46|42744.62
17:00:47|42743.96
17:00:48|42742.87
17:00:50|42744.33
17:00:51|42743.52
17:00:51|42745.19
17:00:52|42741.55
17:00:53|42741.19
17:00:54|42739.34
17:00:55|42740.95
17:00:56|42739.89
17:00:57|42738.02
17:00:59|42733.27
17:00:59|42731.66
17:01:00|42731.95
17:01:02|42731.55
17:01:03|42730.71
17:01:04|42727.1
17:01:04|42726.84
17:01:05|42723.83
17:01:06|42722.25
17:01:08|42721.99
17:01:08|42719.96
17:01:10|42721.75
17:01:10|42716.53
17:01:12|42721.45
17:01:13|42719.51
17:01:14|42721.24
17:01:15|42719.46
17:01:16|42719.99
17:01:17|42715.27
17:01:18|42716.43
17:01:19|42717.52
17:01:20|42713.02
17:01:22|42709.06
17:01:23|42711.12
17:01:23|42709.46
17:01:24|42708.73
17:01:25|42710.49
17:01:26|42709.16
17:01:27|42709.2
17:01:29|42705.87
17:01:29|42706.01
17:01:30|42704.78
17:01:32|42703.94
17:01:32|42706.77
17:01:33|42702.7
17:01:34|42702.79
17:01:35|42720.4
17:01:36|42719.83
17:01:37|42717.02
17:01:38|42709.84
17:01:39|42710.05
17:01:40|42711.87
17:01:42|42711.63
17:01:42|42713.26
17:01:43|42713.99
17:01:44|42720.45
17:01:45|42720.13
17:01:47|42718.64
17:01:48|42713.6
17:01:48|42718.78
17:01:49|42712.52
17:01:50|42706.26
17:01:52|42702.64
17:01:52|42705.21
17:01:53|42708.85
17:01:54|42707.29
17:01:55|42707.86
17:01:57|42709.47
17:01:57|42708.3
17:01:58|42710.76
17:02:00|42710.57
17:02:01|42708.68
17:02:02|42706.88
17:02:04|42706.99
17:02:05|42705.54
17:02:05|42708.21
17:02:07|42708.01
17:02:08|42709.91
17:02:08|42709.07
17:02:10|42709.14
17:02:10|42706.18
17:02:12|42710.01
17:02:13|42710.48
17:02:13|42722.01
17:02:15|42716.15
17:02:15|42711.82
17:02:17|42712.97
17:02:18|42708.64
17:02:19|42718.14
17:02:20|42719.65
17:02:20|42714.22
17:02:22|42710.01
17:02:23|42712.19
17:02:24|42709.52
17:02:25|42710.42
17:02:26|42708.31
17:02:27|42706.44
17:02:28|42705.84
17:02:29|42704.05
17:02:30|42702.44
17:02:31|42702.31
17:02:32|42703.87
17:02:32|42702.29
17:02:34|42707.28
17:02:35|42708.09
17:02:35|42706.15
17:02:36|42705.55
17:02:38|42706.12
17:02:39|42704.35
17:02:40|42708.3
17:02:41|42705.43
17:02:41|42708.15
17:02:43|42708.89
17:02:43|42713.37
17:02:45|42711.82
17:02:45|42709.5
17:02:47|42710.56
17:02:48|42712.26
17:02:49|42709.38
17:02:50|42711.62
17:02:51|42708.23
17:02:52|42709.83
17:02:52|42710.
17:02:54|42711.
17:02:54|42720.01
17:02:56|42716.53
17:02:57|42717.91
17:02:58|42712.63
17:02:59|42703.17
17:03:00|42705.21
17:03:02|42701.38
17:03:03|42704.52
17:03:04|42703.19
17:03:05|42701.68
17:03:06|42705.54
17:03:07|42702.23
17:03:08|42707.48
17:03:09|42706.12
17:03:10|42705.23
17:03:11|42706.36
17:03:13|42709.16
17:03:13|42712.14
17:03:14|42711.19
17:03:16|42717.29
17:03:16|42717.96
17:03:18|42715.24
17:03:18|42722.39
17:03:20|42709.97
17:03:20|42704.96
17:03:21|42706.98
17:03:22|42702.43
17:03:24|42701.04
17:03:25|42699.76
17:03:25|42700.
17:03:27|42700.59
17:03:28|42696.5
17:03:29|42700.
17:03:30|42698.33
17:03:31|42700.45
17:03:32|42697.07
17:03:33|42695.62
17:03:34|42696.1
17:03:34|42697.83
17:03:36|42697.73
17:03:37|42698.99
17:03:37|42696.45
17:03:39|42696.98
17:03:40|42695.87
17:03:40|42695.88
17:03:41|42697.76
17:03:42|42700.78
17:03:44|42701.31
17:03:45|42703.52
17:03:46|42700.48
17:03:48|42697.46
17:03:48|42698.59
17:03:49|42697.72
17:03:50|42696.82
17:03:51|42695.37
17:03:52|42695.42
17:03:54|42694.67
17:03:55|42694.03
17:03:55|42695.15
17:03:56|42693.35
17:03:57|42696.33
17:03:58|42694.57
17:03:59|42693.45
17:04:00|42695.03
17:04:01|42696.42
17:04:03|42695.37
17:04:04|42697.04
17:04:05|42697.04
17:04:06|42704.79
17:04:07|42692.59
17:04:08|42692.66
17:04:09|42694.34
17:04:10|42691.44
17:04:11|42691.14
17:04:12|42691.44
17:04:13|42691.98
17:04:14|42691.44
17:04:15|42686.
17:04:16|42681.41
17:04:17|42682.
17:04:18|42686.5
17:04:19|42686.19
17:04:20|42690.74
17:04:21|42689.95
17:04:22|42686.93
17:04:23|42688.19
17:04:24|42687.84
17:04:25|42682.02
17:04:26|42681.04
17:04:27|42679.99
17:04:28|42683.36
17:04:29|42682.08
17:04:30|42682.5
17:04:31|42680.61
17:04:32|42683.1
17:04:33|42682.85
17:04:34|42683.49
17:04:35|42683.5
17:04:36|42683.72
17:04:37|42681.84
17:04:38|42683.71
17:04:39|42684.
17:04:40|42683.93
17:04:41|42683.51
17:04:42|42685.67
17:04:43|42684.
17:04:44|42684.15
17:04:45|42685.03
17:04:46|42679.49
17:04:47|42678.85
17:04:48|42681.92
17:04:49|42682.12
17:04:50|42683.44
17:04:51|42683.27
17:04:52|42684.13
17:04:53|42682.22
17:04:54|42682.87
17:04:55|42680.78
17:04:56|42681.81
17:04:57|42683.62
17:04:58|42682.48
17:04:59|42681.65
17:05:00|42675.22
17:05:01|42676.66
17:05:02|42677.43
17:05:04|42677.41
17:05:05|42678.31
17:05:06|42668.93
17:05:08|42669.03
17:05:09|42670.97
17:05:10|42672.4
17:05:11|42684.
17:05:12|42684.15
17:05:12|42685.54
17:05:14|42679.71
17:05:14|42674.19
17:05:16|42678.
17:05:17|42678.11
17:05:17|42683.01
17:05:19|42679.3
17:05:20|42679.54
17:05:21|42677.28
17:05:22|42679.72
17:05:23|42679.72
17:05:24|42679.72
17:05:25|42683.32
17:05:27|42683.18
17:05:28|42683.57
17:05:28|42693.44
17:05:29|42690.47
17:05:31|42685.46
17:05:31|42687.57
17:05:32|42680.85
17:05:33|42677.4
17:05:34|42676.35
17:05:35|42675.89
17:05:37|42678.21
17:05:38|42679.8
17:05:38|42680.48
17:05:40|42681.62
17:05:41|42682.18
17:05:42|42687.21
17:05:42|42692.
17:05:43|42690.21
17:05:45|42694.47
17:05:45|42693.65
17:05:47|42699.37
17:05:47|42697.75
17:05:49|42696.27
17:05:49|42698.44
17:05:50|42698.45
17:05:51|42699.66
17:05:53|42699.66
17:05:54|42699.96
17:05:54|42697.92
17:05:55|42697.18
17:05:57|42697.39
17:05:58|42697.49
17:05:59|42700.02
17:05:59|42698.96
17:06:00|42698.55
17:06:01|42696.43
17:06:02|42699.76
17:06:04|42698.48
17:06:05|42698.62
17:06:06|42700.08
17:06:08|42702.
17:06:08|42702.
17:06:10|42700.24
17:06:10|42698.19
17:06:11|42700.
17:06:13|42699.45
17:06:14|42702.78
17:06:14|42700.51
17:06:16|42698.24
17:06:16|42701.68
17:06:17|42700.1
17:06:19|42703.09
17:06:19|42702.14
17:06:20|42698.04
17:06:22|42698.04
17:06:23|42702.
17:06:23|42698.63
17:06:25|42701.37
17:06:25|42702.45
17:06:27|42702.78
17:06:27|42702.41
17:06:28|42701.37
17:06:29|42701.37
17:06:31|42702.24
17:06:31|42702.24
17:06:33|42702.27
17:06:34|42702.41
17:06:35|42700.77
17:06:35|42698.38
17:06:36|42701.24
17:06:38|42701.24
17:06:38|42701.24
17:06:40|42699.09
17:06:40|42698.04
17:06:42|42697.96
17:06:42|42698.78
17:06:44|42698.71
17:06:45|42699.65
17:06:46|42699.64
17:06:46|42704.31
17:06:47|42708.94
17:06:49|42714.59
17:06:50|42709.2
17:06:50|42709.56
17:06:52|42711.32
17:06:52|42710.1
17:06:54|42710.23
17:06:55|42698.41
17:06:56|42697.71
17:06:57|42685.34
17:06:58|42691.45
17:06:59|42694.94
17:07:00|42695.53
17:07:01|42700.
17:07:02|42698.36
17:07:03|42695.03
17:07:04|42695.92
17:07:06|42696.22
17:07:06|42697.69
17:07:08|42697.47
17:07:09|42697.46
17:07:10|42699.12
17:07:11|42697.39
17:07:12|42695.51
17:07:13|42698.71
17:07:14|42695.68
17:07:15|42697.13
17:07:16|42700.39
17:07:17|42700.65
17:07:18|42703.17
17:07:19|42707.83
17:07:20|42704.61
17:07:21|42704.32
17:07:23|42699.06
17:07:24|42692.19
17:07:24|42695.85
17:07:26|42695.84
17:07:27|42699.2
17:07:27|42705.46
17:07:29|42704.91
17:07:29|42706.16
17:07:31|42707.43
17:07:32|42709.07
17:07:32|42708.22
17:07:34|42709.32
17:07:35|42707.89
17:07:35|42708.14
17:07:37|42708.3
17:07:38|42709.72
17:07:38|42712.88
17:07:40|42713.08
17:07:40|42713.45
17:07:42|42710.91
17:07:43|42711.08
17:07:43|42713.46
17:07:45|42712.23
17:07:45|42712.23
17:07:47|42712.42
17:07:48|42713.54
17:07:49|42715.33
17:07:49|42717.58
17:07:50|42716.13
17:07:52|42714.57
17:07:53|42713.77
17:07:54|42712.34
17:07:55|42717.04
17:07:56|42717.04
17:07:57|42713.82
17:07:57|42713.5
17:07:58|42714.96
17:07:59|42715.99
17:08:00|42715.03
17:08:02|42716.49
17:08:03|42716.69
17:08:03|42715.92
17:08:05|42716.89
17:08:06|42710.96
17:08:07|42713.92
17:08:08|42714.27
17:08:08|42713.65
17:08:10|42716.52
17:08:11|42716.96
17:08:13|42716.65
17:08:14|42714.88
17:08:15|42714.88
17:08:16|42716.4
17:08:17|42717.57
17:08:18|42712.16
17:08:19|42713.9
17:08:20|42713.42
17:08:21|42714.77
17:08:22|42713.5
17:08:24|42709.05
17:08:24|42707.31
17:08:25|42704.27
17:08:26|42704.31
17:08:27|42705.66
17:08:29|42704.2
17:08:30|42703.36
17:08:30|42701.35
17:08:32|42701.82
17:08:33|42704.37
17:08:33|42704.71
17:08:34|42705.62
17:08:36|42697.58
17:08:37|42703.06
17:08:38|42704.53
17:08:39|42704.57
17:08:40|42700.98
17:08:40|42701.32
17:08:41|42701.74
17:08:42|42698.29
17:08:44|42697.69
17:08:45|42699.56
17:08:46|42699.71
17:08:47|42699.96
17:08:48|42703.99
17:08:48|42703.75
17:08:50|42703.34
17:08:51|42704.07
17:08:51|42703.81
17:08:53|42699.09
17:08:54|42699.09
17:08:55|42700.92
17:08:56|42699.87
17:08:56|42696.94
17:08:58|42697.99
17:08:59|42700.04
17:09:00|42698.61
17:09:01|42697.81
17:09:02|42695.87
17:09:03|42696.46
17:09:04|42695.1
17:09:05|42689.24
17:09:06|42690.
17:09:08|42687.1
17:09:09|42685.22
17:09:10|42685.86
17:09:12|42685.61
17:09:13|42689.49
17:09:13|42691.08
17:09:15|42692.4
17:09:17|42699.37
17:09:18|42698.41
17:09:19|42699.51
17:09:19|42702.25
17:09:20|42704.26
17:09:22|42705.46
17:09:23|42702.87
17:09:24|42703.28
17:09:25|42702.09
17:09:26|42701.83
17:09:27|42703.02
17:09:28|42700.13
17:09:28|42705.2
17:09:29|42705.77
17:09:31|42702.89
17:09:32|42702.95
17:09:33|42703.12
17:09:34|42700.1
17:09:35|42701.36
17:09:36|42699.52
17:09:37|42699.38
17:09:38|42699.01
17:09:39|42699.49
17:09:40|42701.63
17:09:41|42704.34
17:09:42|42704.58
17:09:44|42704.98
17:09:44|42704.04
17:09:45|42704.04
17:09:46|42705.27
17:09:48|42704.22
17:09:49|42704.07
17:09:49|42707.98
17:09:50|42709.69
17:09:51|42712.77
17:09:52|42711.37
17:09:53|42711.37
17:09:55|42707.26
17:09:55|42704.96
17:09:56|42706.97
17:09:57|42705.55
17:09:58|42707.67
17:10:00|42707.67
17:10:00|42711.52
17:10:01|42708.11
17:10:03|42706.02
17:10:03|42707.5
17:10:04|42705.67
17:10:05|42706.21
17:10:06|42708.01
17:10:08|42706.51
17:10:09|42709.35
17:10:11|42710.6
17:10:11|42709.39
17:10:13|42708.42
17:10:15|42709.67
17:10:15|42708.68
17:10:17|42710.91
17:10:17|42710.3
17:10:18|42711.4
17:10:19|42707.04
17:10:20|42707.24
17:10:22|42708.68
17:10:22|42711.77
17:10:23|42708.15
17:10:25|42708.15
17:10:26|42708.72
17:10:26|42710.02
17:10:28|42710.75
17:10:28|42712.09
17:10:30|42711.55
17:10:31|42710.99
17:10:33|42712.57
17:10:33|42712.72
17:10:35|42714.33
17:10:36|42711.83
17:10:37|42713.01
17:10:37|42710.74
17:10:39|42710.68
17:10:39|42715.37
17:10:41|42715.13
17:10:41|42714.17
17:10:42|42715.61
17:10:43|42714.72
17:10:45|42714.74
17:10:45|42716.41
17:10:46|42714.31
17:10:47|42714.78
17:10:48|42709.87
17:10:49|42709.38
17:10:51|42709.13
17:10:52|42710.71
17:10:53|42708.7
17:10:53|42707.55
17:10:54|42708.18
17:10:55|42705.54
17:10:56|42705.16
17:10:57|42702.15
17:10:59|42706.38
17:10:59|42703.49
17:11:01|42703.44
17:11:02|42703.37
17:11:02|42701.49
17:11:03|42702.3
17:11:05|42697.85
17:11:05|42700.77
17:11:06|42701.18
17:11:07|42701.26
17:11:09|42700.35
17:11:10|42700.7
17:11:11|42700.48
17:11:12|42701.33
17:11:14|42700.85
17:11:15|42698.75
17:11:15|42700.
17:11:17|42707.83
17:11:18|42705.1
17:11:19|42705.94
17:11:20|42702.11
17:11:21|42701.87
17:11:22|42703.95
17:11:23|42703.34
17:11:24|42702.23
17:11:25|42702.98
17:11:26|42702.85
17:11:27|42702.85
17:11:28|42704.33
17:11:29|42706.11
17:11:30|42706.11
17:11:31|42706.11
17:11:32|42703.85
17:11:33|42703.85
17:11:34|42701.09
17:11:35|42702.24
17:11:36|42701.35
17:11:37|42701.35
17:11:38|42706.59
17:11:39|42705.55
17:11:40|42707.14
17:11:41|42707.03
17:11:42|42706.71
17:11:43|42706.13
17:11:44|42705.86
17:11:45|42707.04
17:11:46|42707.04
17:11:47|42703.57
17:11:48|42706.05
17:11:49|42713.01
17:11:50|42713.86
17:11:51|42712.15
17:11:52|42712.93
17:11:53|42710.81
17:11:55|42708.99
17:11:56|42706.1
17:11:57|42706.1
17:11:58|42706.54
17:11:59|42706.32
17:12:00|42703.87
17:12:01|42705.09
17:12:01|42704.13
17:12:03|42706.13
17:12:03|42706.1
17:12:05|42705.51
17:12:06|42705.26
17:12:06|42705.16
17:12:08|42708.51
17:12:09|42709.06
17:12:11|42709.21
17:12:12|42704.76
17:12:13|42708.71
17:12:14|42709.71
17:12:15|42710.66
17:12:16|42709.61
17:12:17|42709.19
17:12:18|42704.87
17:12:20|42704.87
17:12:20|42706.08
17:12:21|42707.21
17:12:22|42707.21
17:12:23|42709.11
17:12:24|42707.21
17:12:25|42707.21
17:12:26|42707.21
17:12:27|42706.24
17:12:28|42706.98
17:12:29|42708.27
17:12:30|42707.89
17:12:31|42703.26
17:12:33|42702.32
17:12:33|42698.13
17:12:35|42703.17
17:12:35|42699.93
17:12:36|42698.95
17:12:38|42696.1
17:12:38|42695.22
17:12:40|42697.05
17:12:41|42696.95
17:12:42|42701.55
17:12:43|42701.55
17:12:44|42702.41
17:12:45|42702.01
17:12:46|42701.58
17:12:47|42700.
17:12:48|42702.1
17:12:49|42703.42
17:12:50|42703.41
17:12:51|42702.36
17:12:52|42702.79
17:12:53|42702.37
17:12:54|42713.01
17:12:55|42707.49
17:12:56|42708.74
17:12:57|42709.46
17:12:58|42713.23
17:12:59|42712.21
17:13:00|42714.05
17:13:01|42711.34
17:13:02|42710.11
17:13:03|42709.62
17:13:04|42709.62
17:13:05|42712.39
17:13:06|42713.59
17:13:07|42711.07
17:13:08|42713.59
17:13:09|42713.44
17:13:10|42712.17
17:13:11|42713.02
17:13:12|42713.27
17:13:13|42713.81
17:13:14|42720.98
17:13:15|42732.95
17:13:16|42735.69
17:13:18|42719.99
17:13:18|42722.21
17:13:20|42720.53
17:13:22|42719.92
17:13:22|42716.12
17:13:24|42712.
17:13:25|42713.53
17:13:25|42714.03
17:13:26|42717.77
17:13:28|42720.12
17:13:28|42722.93
17:13:29|42721.68
17:13:31|42722.15
17:13:32|42722.31
17:13:33|42722.37
17:13:34|42721.97
17:13:35|42724.24
17:13:36|42726.77
17:13:37|42726.77
17:13:38|42723.11
17:13:39|42723.82
17:13:40|42721.91
17:13:41|42731.23
17:13:42|42734.77
17:13:43|42734.68
17:13:44|42734.78
17:13:45|42734.01
17:13:46|42734.68
17:13:47|42732.06
17:13:48|42734.25
17:13:49|42737.25
17:13:50|42736.34
17:13:51|42735.4
17:13:52|42736.63
17:13:53|42735.4
17:13:54|42736.19
17:13:55|42737.31
17:13:56|42738.78
17:13:57|42739.37
17:13:58|42744.84
17:13:59|42749.04
17:14:00|42748.15
17:14:01|42750.28
17:14:02|42747.34
17:14:03|42746.79
17:14:05|42751.29
17:14:05|42750.08
17:14:07|42750.12
17:14:08|42752.71
17:14:08|42754.52
17:14:09|42755.05
17:14:10|42757.72
17:14:12|42764.76
17:14:13|42756.89
17:14:15|42756.18
17:14:16|42755.62
17:14:16|42755.85
17:14:18|42757.56
17:14:19|42754.92
17:14:19|42754.87
17:14:20|42749.77
17:14:22|42752.
17:14:23|42747.05
17:14:24|42751.52
17:14:25|42753.78
17:14:26|42754.55
17:14:27|42752.3
17:14:28|42755.01
17:14:29|42753.45
17:14:30|42752.84
17:14:31|42754.46
17:14:32|42755.64
17:14:33|42755.54
17:14:34|42756.87
17:14:35|42755.37
17:14:36|42756.54
17:14:37|42756.28
17:14:38|42754.3
17:14:39|42756.17
17:14:40|42754.04
17:14:41|42752.24
17:14:42|42753.59
17:14:43|42759.86
17:14:44|42758.12
17:14:45|42761.85
17:14:46|42763.14
17:14:47|42761.29
17:14:48|42763.57
17:14:49|42762.75
17:14:50|42763.86
17:14:51|42763.55
17:14:52|42767.16
17:14:53|42778.01
17:14:54|42771.61
17:14:55|42766.81
17:14:56|42764.47
17:14:57|42759.35
17:14:58|42765.76
17:14:59|42762.01
17:15:00|42762.21
17:15:02|42760.91
17:15:02|42771.28
17:15:04|42761.78
17:15:05|42764.71
17:15:06|42762.4
17:15:07|42763.64
17:15:08|42766.16
17:15:09|42772.96
17:15:09|42775.02
17:15:11|42770.28
17:15:12|42769.66
17:15:14|42770.72
17:15:15|42771.47
17:15:15|42771.47
17:15:17|42769.65
17:15:18|42767.97
17:15:19|42765.55
17:15:19|42759.45
17:15:21|42761.36
17:15:22|42754.84
17:15:23|42752.59
17:15:24|42759.61
17:15:24|42759.34
17:15:26|42757.95
17:15:27|42761.39
17:15:27|42758.25
17:15:29|42760.
17:15:31|42757.95
17:15:31|42753.98
17:15:32|42753.26
17:15:34|42749.83
17:15:34|42745.61
17:15:35|42747.99
17:15:37|42749.78
17:15:38|42749.34
17:15:38|42749.97
17:15:39|42748.15
17:15:41|42748.65
17:15:41|42751.99
17:15:42|42750.82
17:15:43|42750.84
17:15:44|42747.33
17:15:46|42747.77
17:15:47|42747.73
17:15:47|42746.61
17:15:49|42746.58
17:15:50|42746.16
17:15:51|42744.43
17:15:51|42745.54
17:15:53|42742.85
17:15:54|42742.16
17:15:54|42741.86
17:15:56|42741.86
17:15:56|42738.84
17:15:58|42738.58
17:15:58|42738.34
17:15:59|42740.
17:16:01|42737.15
17:16:02|42739.96
17:16:03|42735.
17:16:03|42735.92
17:16:04|42738.23
17:16:06|42736.43
17:16:07|42736.01
17:16:08|42736.7
17:16:08|42736.72
17:16:10|42736.48
17:16:11|42737.11
17:16:12|42739.07
17:16:13|42735.92
17:16:13|42735.41
17:16:14|42737.33
17:16:16|42736.52
17:16:17|42734.82
17:16:18|42736.71
17:16:19|42736.71
17:16:20|42738.96
17:16:22|42738.96
17:16:22|42737.58
17:16:23|42740.26
17:16:24|42741.19
17:16:26|42740.02
17:16:26|42740.02
17:16:27|42740.02
17:16:29|42742.3
17:16:29|42740.45
17:16:30|42736.01
17:16:32|42736.53
17:16:32|42733.94
17:16:33|42736.54
17:16:34|42734.63
17:16:35|42739.94
17:16:36|42741.62
17:16:37|42741.62
17:16:39|42741.02
17:16:39|42740.3
17:16:40|42735.94
17:16:41|42737.18
17:16:42|42737.18
17:16:44|42734.76
17:16:45|42735.04
17:16:46|42736.52
17:16:47|42736.66
17:16:48|42735.58
17:16:48|42737.85
17:16:50|42735.01
17:16:50|42733.78
17:16:52|42732.88
17:16:53|42734.86
17:16:54|42736.89
17:16:55|42736.65
17:16:56|42736.3
17:16:57|42734.01
17:16:58|42732.98
17:16:59|42733.96
17:17:00|42732.79
17:17:01|42729.55
17:17:02|42728.1
17:17:03|42731.19
17:17:04|42732.12
17:17:05|42732.65
17:17:06|42732.72
17:17:07|42725.3
17:17:08|42724.35
17:17:09|42726.11
17:17:10|42727.51
17:17:11|42726.12
17:17:12|42725.98
17:17:13|42726.07
17:17:14|42726.47
17:17:16|42731.76
17:17:16|42730.28
17:17:18|42734.52
17:17:19|42735.19
17:17:20|42730.64
17:17:21|42728.98
17:17:22|42729.58
17:17:23|42731.62
17:17:24|42732.75
17:17:25|42732.75
17:17:26|42731.7
17:17:27|42731.35
17:17:28|42731.33
17:17:29|42731.3
17:17:30|42731.63
17:17:31|42731.48
17:17:32|42733.21
17:17:33|42733.23
17:17:34|42732.7
17:17:35|42733.84
17:17:36|42730.06
17:17:37|42733.19
17:17:38|42732.02
17:17:39|42733.15
17:17:40|42732.02
17:17:41|42731.95
17:17:42|42729.87
17:17:43|42728.93
17:17:44|42728.31
17:17:45|42726.22
17:17:46|42725.75
17:17:47|42725.58
17:17:49|42725.59
17:17:49|42725.11
17:17:50|42725.67
17:17:52|42722.47
17:17:52|42724.36
17:17:53|42722.75
17:17:54|42722.18
17:17:55|42722.13
17:17:56|42723.08
17:17:57|42721.85
17:17:58|42723.56
17:18:00|42726.59
17:18:01|42725.08
17:18:01|42721.06
17:18:02|42722.17
17:18:03|42717.95
17:18:04|42716.98
17:18:06|42715.28
17:18:07|42716.67
17:18:07|42720.
17:18:09|42721.47
17:18:10|42720.87
17:18:11|42721.22
17:18:12|42719.06
17:18:12|42716.94
17:18:13|42717.05
17:18:15|42717.33
17:18:16|42717.03
17:18:17|42717.33
17:18:19|42717.21
17:18:19|42716.13
17:18:21|42716.15
17:18:21|42718.01
17:18:23|42710.
17:18:23|42711.85
17:18:24|42710.54
17:18:26|42710.38
17:18:26|42710.03
17:18:28|42705.87
17:18:29|42703.92
17:18:30|42704.16
17:18:31|42701.03
17:18:32|42702.
17:18:33|42702.8
17:18:35|42701.79
17:18:36|42700.12
17:18:37|42700.
17:18:38|42701.41
17:18:39|42701.78
17:18:39|42701.86
17:18:41|42701.74
17:18:41|42699.87
17:18:42|42703.21
17:18:43|42702.
17:18:45|42704.98
17:18:45|42702.86
17:18:46|42702.05
17:18:47|42702.01
17:18:48|42698.82
17:18:50|42700.
17:18:50|42700.07
17:18:51|42696.72
17:18:52|42698.91
17:18:53|42697.49
17:18:55|42697.7
17:18:55|42698.96
17:18:56|42698.96
17:18:58|42698.82
17:18:58|42697.79
17:18:59|42702.96
17:19:00|42704.38
17:19:02|42703.69
17:19:02|42702.68
17:19:04|42705.82
17:19:05|42705.69
17:19:06|42701.67
17:19:07|42701.1
17:19:08|42698.03
17:19:09|42699.38
17:19:10|42699.69
17:19:11|42699.69
17:19:12|42702.89
17:19:13|42702.61
17:19:14|42700.63
17:19:15|42703.15
17:19:16|42702.78
17:19:18|42705.9
17:19:19|42705.97
17:19:20|42703.03
17:19:21|42703.46
17:19:22|42702.3
17:19:23|42700.87
17:19:24|42700.97
17:19:25|42703.06
17:19:26|42702.24
17:19:27|42700.95
17:19:28|42701.64
17:19:29|42703.9
17:19:30|42705.43
17:19:31|42703.57
17:19:32|42718.16
17:19:33|42718.67
17:19:34|42720.95
17:19:35|42720.26
17:19:36|42717.9
17:19:38|42717.32
17:19:39|42717.68
17:19:39|42717.68
17:19:40|42721.57
17:19:42|42719.18
17:19:42|42719.18
17:19:44|42718.5
17:19:45|42719.69
17:19:45|42718.56
17:19:47|42715.68
17:19:48|42716.89
17:19:49|42719.07
17:19:50|42717.56
17:19:51|42717.43
17:19:52|42716.41
17:19:53|42716.41
17:19:54|42710.7
17:19:55|42712.2
17:19:56|42711.26
17:19:57|42709.84
17:19:58|42709.84
17:19:59|42708.85
17:20:01|42709.3
17:20:02|42703.
17:20:02|42703.76
17:20:03|42705.68
17:20:04|42704.26
17:20:05|42703.15
17:20:06|42702.22
17:20:07|42701.65
17:20:08|42702.1
17:20:09|42702.35
17:20:10|42702.99
17:20:11|42703.1
17:20:12|42702.42
17:20:13|42708.18
17:20:14|42710.01
17:20:16|42707.56
17:20:16|42707.43
17:20:18|42707.43
17:20:18|42709.21
17:20:21|42709.21
17:20:21|42710.26
17:20:22|42710.76
17:20:24|42715.68
17:20:24|42722.31
17:20:25|42725.55
17:20:27|42726.07
17:20:27|42720.63
17:20:29|42721.43
17:20:29|42721.86
17:20:31|42720.65
17:20:32|42719.68
17:20:32|42721.31
17:20:33|42721.36
17:20:34|42719.14
17:20:35|42717.1
17:20:36|42711.63
17:20:37|42709.62
17:20:38|42712.55
17:20:40|42712.47
17:20:41|42709.68
17:20:42|42709.99
17:20:43|42711.84
17:20:44|42711.84
17:20:45|42710.81
17:20:46|42710.03
17:20:47|42714.18
17:20:48|42711.78
17:20:49|42711.63
17:20:50|42711.5
17:20:50|42714.97
17:20:52|42712.51
17:20:53|42710.52
17:20:54|42710.4
17:20:55|42710.4
17:20:56|42709.2
17:20:57|42710.78
17:20:58|42707.9
17:20:59|42703.7
17:21:00|42703.23
17:21:01|42704.94
17:21:02|42706.77
17:21:02|42706.3
17:21:04|42706.3
17:21:05|42703.7
17:21:06|42702.87
17:21:06|42698.42
17:21:08|42698.51
17:21:09|42700.51
17:21:09|42692.
17:21:10|42691.67
17:21:11|42690.3
17:21:13|42690.68
17:21:14|42688.13
17:21:15|42689.11
17:21:16|42685.43
17:21:17|42683.42
17:21:18|42681.3
17:21:20|42684.28
17:21:20|42682.67
17:21:22|42684.87
17:21:23|42683.44
17:21:24|42685.4
17:21:25|42684.78
17:21:26|42684.46
17:21:27|42675.96
17:21:28|42675.02
17:21:30|42673.41
17:21:31|42677.2
17:21:32|42670.48
17:21:33|42672.99
17:21:34|42676.35
17:21:34|42680.08
17:21:35|42674.74
17:21:37|42677.91
17:21:37|42678.15
17:21:38|42677.93
17:21:39|42678.01
17:21:41|42680.18
17:21:42|42679.68
17:21:43|42680.76
17:21:44|42684.
17:21:44|42683.63
17:21:46|42690.14
17:21:47|42695.99
17:21:47|42695.19
17:21:49|42691.91
17:21:50|42692.
17:21:51|42694.18
17:21:51|42692.52
17:21:53|42692.
17:21:54|42692.08
17:21:55|42692.03
17:21:56|42694.97
17:21:56|42694.44
17:21:58|42694.74
17:21:58|42694.46
17:22:00|42693.01
17:22:01|42695.86
17:22:02|42702.32
17:22:03|42706.93
17:22:04|42702.25
17:22:05|42697.19
17:22:06|42702.24
17:22:07|42706.22
17:22:08|42702.02
17:22:09|42700.62
17:22:10|42704.89
17:22:11|42706.28
17:22:12|42701.75
17:22:13|42704.28
17:22:14|42698.66
17:22:15|42699.24
17:22:16|42697.9
17:22:17|42695.57
17:22:18|42696.15
17:22:19|42695.04
17:22:21|42687.67
17:22:22|42693.08
17:22:23|42690.14
17:22:24|42690.5
17:22:26|42693.09
17:22:27|42693.38
17:22:27|42692.82
17:22:28|42692.13
17:22:31|42688.85
17:22:32|42690.16
17:22:32|42687.42
17:22:34|42688.23
17:22:34|42688.04
17:22:36|42688.34
17:22:37|42689.16
17:22:38|42683.
17:22:39|42682.98
17:22:40|42679.26
17:22:41|42679.34
17:22:42|42678.22
17:22:43|42681.52
17:22:44|42685.11
17:22:45|42687.91
17:22:46|42683.29
17:22:47|42684.89
17:22:48|42684.32
17:22:49|42684.94
17:22:50|42684.72
17:22:51|42686.33
17:22:52|42686.48
17:22:53|42689.77
17:22:54|42686.44
17:22:55|42686.57
17:22:56|42681.52
17:22:58|42681.82
17:22:58|42682.69
17:22:59|42685.5
17:23:01|42686.02
17:23:01|42686.37
17:23:03|42684.21
17:23:03|42684.21
17:23:04|42684.72
17:23:05|42685.52
17:23:06|42685.4
17:23:07|42676.58
17:23:08|42683.98
17:23:10|42686.21
17:23:11|42689.43
17:23:11|42687.7
17:23:12|42686.14
17:23:13|42686.76
17:23:15|42688.
17:23:16|42688.22
17:23:16|42692.31
17:23:17|42693.93
17:23:18|42692.58
17:23:19|42692.09
17:23:20|42698.
17:23:22|42698.54
17:23:23|42698.53
17:23:24|42698.53
17:23:25|42696.56
17:23:26|42695.98
17:23:28|42695.2
17:23:29|42695.95
17:23:29|42696.71
17:23:30|42694.88
17:23:32|42696.28
17:23:32|42696.82
17:23:33|42696.82
17:23:34|42694.33
17:23:36|42698.38
17:23:37|42696.43
17:23:38|42699.39
17:23:39|42694.95
17:23:41|42698.95
17:23:41|42700.6
17:23:43|42699.67
17:23:43|42701.16
17:23:45|42696.73
17:23:45|42699.55
17:23:46|42696.3
17:23:47|42695.12
17:23:49|42697.18
17:23:49|42697.18
17:23:50|42697.18
17:23:52|42697.85
17:23:52|42699.02
17:23:53|42700.92
17:23:54|42701.08
17:23:55|42699.65
17:23:56|42698.87
17:23:58|42699.45
17:23:59|42700.38
17:23:59|42701.76
17:24:00|42703.02
17:24:02|42700.14
17:24:02|42703.62
17:24:04|42703.88
17:24:05|42703.48
17:24:05|42700.76
17:24:07|42700.5
17:24:07|42703.09
17:24:08|42703.2
17:24:10|42699.81
17:24:10|42701.42
17:24:11|42699.48
17:24:13|42700.98
17:24:13|42700.98
17:24:14|42700.98
17:24:16|42700.98
17:24:16|42701.5
17:24:17|42699.65
17:24:18|42701.26
17:24:19|42700.85
17:24:20|42700.51
17:24:22|42700.8
17:24:23|42703.8
17:24:25|42704.49
17:24:25|42704.49
17:24:27|42698.61
17:24:28|42696.01
17:24:29|42698.75
17:24:30|42697.75
17:24:31|42699.21
17:24:32|42698.8
17:24:32|42698.78
17:24:33|42704.43
17:24:35|42704.82
17:24:36|42703.15
17:24:37|42705.49
17:24:38|42702.05
17:24:39|42703.78
17:24:40|42704.22
17:24:41|42704.66
17:24:42|42705.45
17:24:43|42703.11
17:24:44|42702.52
17:24:45|42703.46
17:24:46|42703.33
17:24:47|42702.99
17:24:48|42703.87
17:24:49|42706.12
17:24:50|42703.35
17:24:51|42703.24
17:24:52|42702.28
17:24:53|42703.6
17:24:54|42703.28
17:24:55|42703.28
17:24:56|42702.29
17:24:57|42702.7
17:24:58|42700.09
17:24:59|42701.1
17:25:00|42701.48
17:25:01|42701.48
17:25:02|42694.71
17:25:03|42695.08
17:25:04|42691.12
17:25:05|42691.73
17:25:06|42692.14
17:25:07|42692.18
17:25:08|42690.
17:25:09|42691.14
17:25:10|42691.82
17:25:11|42693.
17:25:12|42690.
17:25:13|42688.37
17:25:15|42686.84
17:25:15|42688.92
17:25:16|42685.01
17:25:18|42680.39
17:25:19|42674.62
17:25:19|42678.85
17:25:20|42677.5
17:25:22|42676.72
17:25:23|42678.3
17:25:25|42678.33
17:25:26|42684.02
17:25:27|42681.65
17:25:28|42687.06
17:25:28|42682.62
17:25:30|42684.1
17:25:31|42682.84
17:25:33|42683.32
17:25:33|42684.87
17:25:34|42683.3
17:25:38|42684.47
17:25:39|42680.21
17:25:40|42680.85
17:25:41|42680.94
17:25:41|42685.
17:25:43|42683.53
17:25:43|42684.59
17:25:45|42684.87
17:25:46|42683.65
17:25:47|42684.71
17:25:48|42684.6
17:25:49|42685.05
17:25:50|42685.21
17:25:51|42682.9
17:25:52|42683.71
17:25:53|42681.93
17:25:54|42685.14
17:25:55|42688.37
17:25:56|42685.01
17:25:57|42677.88
17:25:58|42678.82
17:25:59|42670.81
17:26:01|42670.95
17:26:01|42670.57
17:26:03|42670.68
17:26:04|42669.52
17:26:04|42667.33
17:26:06|42666.55
17:26:07|42663.1
17:26:07|42664.19
17:26:09|42663.07
17:26:09|42664.79
17:26:10|42663.01
17:26:11|42661.92
17:26:12|42662.05
17:26:13|42661.51
17:26:15|42660.13
17:26:16|42661.94
17:26:17|42661.2
17:26:17|42666.25
17:26:18|42671.01
17:26:20|42670.66
17:26:20|42672.87
17:26:21|42673.05
17:26:23|42671.66
17:26:24|42677.82
17:26:25|42674.85
17:26:26|42675.1
17:26:27|42680.48
17:26:29|42682.64
17:26:29|42685.23
17:26:31|42683.38
17:26:31|42681.34
17:26:32|42680.13
17:26:34|42679.97
17:26:35|42680.4
17:26:35|42678.29
17:26:37|42679.75
17:26:37|42678.29
17:26:38|42677.9
17:26:39|42679.42
17:26:40|42677.47
17:26:42|42678.67
17:26:42|42679.98
17:26:44|42678.93
17:26:44|42678.51
17:26:45|42680.43
17:26:47|42680.08
17:26:48|42679.67
17:26:49|42679.42
17:26:50|42677.03
17:26:51|42673.
17:26:52|42669.21
17:26:53|42668.77
17:26:54|42668.24
17:26:55|42666.33
17:26:56|42665.08
17:26:57|42664.68
17:26:58|42666.6
17:26:59|42665.85
17:27:00|42664.42
17:27:01|42664.97
17:27:02|42663.67
17:27:03|42664.59
17:27:04|42667.01
17:27:05|42665.96
17:27:06|42666.27
17:27:07|42665.76
17:27:08|42665.76
17:27:09|42665.81
17:27:10|42664.46
17:27:11|42665.35
17:27:12|42666.86
17:27:13|42666.86
17:27:14|42666.46
17:27:16|42666.42
17:27:16|42666.4
17:27:17|42661.4
17:27:19|42662.18
17:27:19|42664.3
17:27:21|42666.65
17:27:21|42664.86
17:27:22|42664.53
17:27:23|42665.79
17:27:24|42665.39
17:27:26|42665.39
17:27:27|42665.39
17:27:28|42666.89
17:27:29|42666.89
17:27:30|42669.01
17:27:31|42664.45
17:27:32|42668.72
17:27:33|42663.2
17:27:34|42663.84
17:27:35|42662.18
17:27:36|42664.9
17:27:37|42663.67
17:27:38|42664.31
17:27:39|42662.68
17:27:40|42661.49
17:27:41|42664.24
17:27:42|42656.96
17:27:43|42657.84
17:27:44|42658.03
17:27:45|42657.52
17:27:46|42657.77
17:27:47|42658.56
17:27:48|42658.38
17:27:49|42658.51
17:27:50|42656.44
17:27:51|42655.06
17:27:52|42655.68
17:27:53|42656.69
17:27:54|42658.81
17:27:55|42657.33
17:27:56|42656.67
17:27:57|42656.67
17:27:58|42656.67
17:27:59|42656.67
17:28:00|42656.67
17:28:01|42656.67
17:28:03|42658.18
17:28:04|42658.58
17:28:05|42659.13
17:28:06|42660.96
17:28:07|42660.5
17:28:08|42665.08
17:28:09|42664.34
17:28:10|42667.99
17:28:11|42666.04
17:28:12|42667.37
17:28:13|42666.21
17:28:14|42666.21
17:28:15|42666.21
17:28:16|42669.13
17:28:17|42669.13
17:28:18|42662.91
17:28:19|42664.69
17:28:20|42664.81
17:28:21|42664.81
17:28:22|42664.53
17:28:23|42665.66
17:28:24|42665.48
17:28:25|42664.82
17:28:27|42665.91
17:28:28|42667.81
17:28:30|42668.81
17:28:31|42668.14
17:28:31|42669.22
17:28:33|42669.22
17:28:34|42668.15
17:28:35|42668.44
17:28:36|42668.7
17:28:37|42669.31
17:28:38|42669.31
17:28:38|42669.3
17:28:40|42669.3
17:28:41|42669.37
17:28:42|42669.37
17:28:42|42669.23
17:28:43|42669.16
17:28:44|42668.38
17:28:46|42676.21
17:28:47|42673.1
17:28:48|42673.85
17:28:49|42675.18
17:28:50|42675.21
17:28:51|42675.21
17:28:52|42672.81
17:28:53|42672.76
17:28:54|42671.45
17:28:55|42659.21
17:28:56|42662.
17:28:56|42659.48
17:28:58|42662.44
17:28:58|42663.09
17:29:00|42661.78
17:29:01|42660.67
17:29:02|42661.07
17:29:03|42665.2
17:29:04|42663.85
17:29:04|42664.24
17:29:06|42664.51
17:29:07|42662.75
17:29:08|42661.7
17:29:09|42662.94
17:29:10|42662.94
17:29:11|42662.49
17:29:12|42665.84
17:29:14|42666.79
17:29:14|42665.84
17:29:15|42668.89
17:29:16|42668.77
17:29:17|42667.98
17:29:18|42668.65
17:29:20|42671.45
17:29:20|42671.33
17:29:21|42669.24
17:29:23|42669.07
17:29:23|42669.95
17:29:24|42667.18
17:29:25|42666.36
17:29:27|42668.4
17:29:29|42667.48
17:29:29|42669.63
17:29:31|42667.34
17:29:33|42669.18
17:29:33|42666.6
17:29:35|42668.85
17:29:35|42671.95
17:29:37|42669.9
17:29:38|42670.67
17:29:39|42669.88
17:29:40|42667.19
17:29:41|42669.52
17:29:42|42669.38
17:29:43|42670.1
17:29:44|42670.1
17:29:45|42668.31
17:29:46|42668.31
17:29:47|42668.63
17:29:48|42668.63
17:29:49|42669.28
17:29:50|42669.14
17:29:51|42670.
17:29:52|42670.
17:29:53|42668.4
17:29:54|42671.05
17:29:55|42671.74
17:29:56|42671.02
17:29:58|42671.92
17:29:59|42673.1
17:29:59|42673.07
17:30:01|42678.59
17:30:01|42679.41
17:30:03|42679.67
17:30:04|42680.83
17:30:04|42679.96
17:30:05|42679.88
17:30:06|42679.88
17:30:08|42680.28
17:30:10|42682.01
17:30:10|42684.63
17:30:11|42682.27
17:30:12|42679.62
17:30:13|42679.75
17:30:14|42679.13
17:30:15|42679.84
17:30:16|42681.5
17:30:17|42679.92
17:30:19|42681.51
17:30:19|42686.03
17:30:20|42685.9
17:30:21|42685.88
17:30:22|42686.22
17:30:23|42684.28
17:30:24|42686.25
17:30:25|42686.02
17:30:26|42687.29
17:30:28|42689.67
17:30:28|42699.8
17:30:31|42703.26
17:30:31|42704.59
17:30:33|42703.3
17:30:33|42702.07
17:30:34|42701.22
17:30:35|42701.44
17:30:37|42699.04
17:30:37|42701.6
17:30:39|42699.27
17:30:40|42699.4
17:30:40|42695.98
17:30:41|42699.85
17:30:42|42700.97
17:30:44|42694.45
17:30:45|42695.75
17:30:46|42701.4
17:30:47|42700.
17:30:48|42704.65
17:30:49|42697.79
17:30:50|42692.01
17:30:51|42690.49
17:30:52|42693.62
17:30:53|42697.56
17:30:54|42696.6
17:30:55|42694.68
17:30:56|42689.87
17:30:57|42685.26
17:30:58|42686.2
17:30:59|42688.43
17:31:00|42687.92
17:31:02|42684.
17:31:03|42678.25
17:31:04|42682.21
17:31:04|42680.22
17:31:06|42685.1
17:31:06|42683.71
17:31:08|42683.64
17:31:08|42680.
17:31:10|42681.94
17:31:11|42681.27
17:31:12|42683.66
17:31:13|42684.07
17:31:14|42682.24
17:31:15|42683.68
17:31:15|42686.92
17:31:17|42688.58
17:31:18|42689.32
17:31:20|42694.44
17:31:20|42698.34
17:31:21|42705.02
17:31:23|42707.27
17:31:23|42706.71
17:31:24|42704.49
17:31:25|42707.99
17:31:27|42706.09
17:31:27|42709.71
17:31:29|42705.39
17:31:29|42707.65
17:31:31|42707.44
17:31:32|42705.97
17:31:34|42702.3
17:31:35|42707.15
17:31:35|42708.14
17:31:37|42709.59
17:31:38|42709.6
17:31:39|42707.63
17:31:39|42707.35
17:31:41|42703.55
17:31:42|42695.15
17:31:43|42694.68
17:31:44|42697.36
17:31:45|42697.94
17:31:46|42699.48
17:31:48|42699.72
17:31:48|42707.49
17:31:49|42710.75
17:31:50|42709.61
17:31:51|42709.7
17:31:52|42710.74
17:31:53|42710.17
17:31:54|42710.16
17:31:55|42711.82
17:31:56|42713.01
17:31:57|42713.9
17:31:58|42713.9
17:32:00|42716.98
17:32:00|42713.79
17:32:02|42713.7
17:32:02|42710.61
17:32:04|42710.44
17:32:04|42710.74
17:32:05|42710.9
17:32:06|42707.45
17:32:07|42706.33
17:32:08|42703.79
17:32:09|42702.02
17:32:10|42701.4
17:32:11|42697.38
17:32:12|42697.09
17:32:13|42697.17
17:32:14|42692.03
17:32:15|42693.2
17:32:17|42695.22
17:32:17|42697.5
17:32:18|42697.07
17:32:19|42696.41
17:32:20|42693.9
17:32:21|42696.07
17:32:22|42698.73
17:32:23|42701.59
17:32:25|42703.21
17:32:25|42707.99
17:32:26|42710.5
17:32:27|42708.58
17:32:28|42710.97
17:32:30|42708.45
17:32:31|42706.42
17:32:33|42707.
17:32:33|42706.51
17:32:34|42703.76
17:32:36|42704.2
17:32:37|42706.94
17:32:38|42706.8
17:32:39|42701.42
17:32:40|42704.14
17:32:41|42699.91
17:32:43|42694.71
17:32:43|42691.55
17:32:44|42688.35
17:32:45|42691.15
17:32:46|42696.
17:32:47|42697.58
17:32:48|42700.27
17:32:50|42702.21
17:32:50|42707.66
17:32:52|42705.54
17:32:53|42702.37
17:32:53|42701.56
17:32:55|42692.01
17:32:55|42688.62
17:32:56|42689.43
17:32:57|42692.7
17:32:58|42689.09
17:32:59|42687.11
17:33:00|42687.51
17:33:01|42687.36
17:33:02|42686.53
17:33:04|42687.23
17:33:04|42687.75
17:33:06|42689.21
17:33:06|42687.35
17:33:07|42688.8
17:33:08|42690.95
17:33:09|42692.54
17:33:10|42692.
17:33:11|42690.12
17:33:13|42685.13
17:33:13|42682.55
17:33:14|42683.62
17:33:16|42684.97
17:33:17|42683.27
17:33:17|42683.6
17:33:19|42683.81
17:33:20|42683.1
17:33:21|42683.77
17:33:22|42683.74
17:33:23|42687.61
17:33:24|42689.86
17:33:25|42688.2
17:33:26|42693.29
17:33:26|42694.
17:33:28|42691.74
17:33:29|42690.66
17:33:30|42690.
17:33:31|42687.16
17:33:32|42687.04
17:33:33|42682.31
17:33:34|42682.54
17:33:36|42682.
17:33:36|42681.15
17:33:38|42681.77
17:33:38|42678.79
17:33:40|42677.13
17:33:41|42680.93
17:33:42|42683.2
17:33:43|42684.6
17:33:44|42683.92
17:33:45|42679.2
17:33:46|42683.62
17:33:47|42683.31
17:33:48|42683.73
17:33:49|42684.43
17:33:50|42686.
17:33:51|42683.96
17:33:53|42684.71
17:33:53|42682.61
17:33:54|42679.
17:33:56|42685.14
17:33:56|42683.55
17:33:58|42687.36
17:33:59|42686.32
17:33:59|42686.7
17:34:01|42688.26
17:34:02|42688.
17:34:04|42685.63
17:34:04|42685.37
17:34:06|42684.26
17:34:06|42687.65
17:34:07|42685.75
17:34:08|42687.
17:34:09|42685.38
17:34:11|42685.38
17:34:12|42686.9
17:34:12|42686.9
17:34:13|42686.9
17:34:14|42686.91
17:34:15|42688.48
17:34:16|42686.89
17:34:18|42686.42
17:34:18|42688.32
17:34:20|42693.98
17:34:21|42693.75
17:34:21|42695.27
17:34:22|42698.
17:34:23|42707.74
17:34:24|42706.46
17:34:26|42702.87
17:34:27|42705.49
17:34:28|42706.69
17:34:29|42704.98
17:34:29|42706.71
17:34:30|42708.4
17:34:31|42710.01
17:34:32|42708.71
17:34:34|42710.26
17:34:35|42713.47
17:34:36|42711.19
17:34:37|42711.18
17:34:38|42709.72
17:34:39|42710.
17:34:41|42709.84
17:34:41|42706.9
17:34:42|42707.89
17:34:43|42707.98
17:34:45|42708.6
17:34:46|42708.91
17:34:47|42709.77
17:34:48|42708.99
17:34:49|42710.31
17:34:49|42713.04
17:34:50|42712.98
17:34:51|42712.85
17:34:52|42714.22
17:34:53|42713.96
17:34:54|42712.42
17:34:55|42713.55
17:34:59|42714.06
17:35:00|42714.71
17:35:01|42717.06
17:35:02|42714.68
17:35:03|42714.5
17:35:03|42714.71
17:35:04|42715.94
17:35:05|42715.52
17:35:06|42715.53
17:35:07|42717.52
17:35:09|42722.49
17:35:09|42718.07
17:35:11|42721.68
17:35:12|42722.49
17:35:13|42723.67
17:35:14|42724.55
17:35:14|42724.46
17:35:16|42726.55
17:35:16|42723.62
17:35:17|42723.27
17:35:18|42723.37
17:35:19|42722.15
17:35:20|42721.22
17:35:21|42724.17
17:35:22|42724.84
17:35:23|42720.56
17:35:25|42724.
17:35:25|42724.
17:35:26|42724.74
17:35:27|42724.74
17:35:28|42724.74
17:35:29|42721.11
17:35:31|42721.98
17:35:32|42724.52
17:35:33|42724.52
17:35:34|42724.69
17:35:35|42725.72
17:35:36|42725.78
17:35:38|42725.84
17:35:39|42722.94
17:35:40|42724.11
17:35:41|42724.41
17:35:43|42725.71
17:35:44|42725.74
17:35:45|42725.28
17:35:45|42726.68
17:35:46|42725.98
17:35:48|42723.56
17:35:49|42724.64
17:35:50|42722.43
17:35:51|42721.07
17:35:52|42721.06
17:35:53|42722.18
17:35:53|42723.45
17:35:55|42722.11
17:35:55|42718.86
17:35:57|42719.49
17:35:58|42718.54
17:35:59|42718.12
17:36:00|42709.59
17:36:01|42713.98
17:36:02|42714.43
17:36:02|42717.14
17:36:04|42714.63
17:36:05|42715.87
17:36:06|42717.65
17:36:07|42718.72
17:36:09|42714.44
17:36:10|42714.34
17:36:10|42712.98
17:36:11|42711.03
17:36:12|42711.9
17:36:13|42713.58
17:36:14|42718.3
17:36:15|42718.07
17:36:16|42718.07
17:36:17|42717.46
17:36:18|42717.85
17:36:20|42723.39
17:36:20|42725.99
17:36:21|42722.62
17:36:22|42722.28
17:36:24|42724.87
17:36:24|42725.42
17:36:26|42725.99
17:36:27|42727.18
17:36:27|42726.06
17:36:28|42728.36
17:36:29|42742.21
17:36:30|42742.9
17:36:32|42736.31
17:36:32|42733.49
17:36:34|42743.12
17:36:35|42740.31
17:36:36|42740.37
17:36:37|42740.
17:36:38|42744.53
17:36:39|42745.02
17:36:40|42746.21
17:36:42|42749.99
17:36:43|42749.92
17:36:43|42749.9
17:36:45|42750.
17:36:46|42751.35
17:36:47|42753.22
17:36:48|42752.27
17:36:49|42754.7
17:36:50|42754.27
17:36:51|42751.98
17:36:52|42751.98
17:36:53|42752.56
17:36:54|42754.83
17:36:55|42754.02
17:36:56|42754.47
17:36:57|42751.94
17:36:58|42753.2
17:36:59|42759.08
17:37:00|42760.
17:37:01|42761.23
17:37:03|42761.11
17:37:03|42759.69
17:37:05|42759.32
17:37:05|42757.65
17:37:06|42752.
17:37:07|42757.5
17:37:08|42756.78
17:37:09|42756.98
17:37:10|42750.68
17:37:12|42752.42
17:37:12|42754.05
17:37:13|42750.76
17:37:14|42751.94
17:37:15|42748.98
17:37:16|42746.46
17:37:17|42742.87
17:37:18|42744.58
17:37:20|42746.8
17:37:20|42742.84
17:37:21|42743.72
17:37:22|42746.38
17:37:23|42745.47
17:37:24|42745.76
17:37:25|42744.77
17:37:26|42746.55
17:37:27|42742.04
17:37:28|42747.47
17:37:29|42748.34
17:37:30|42748.23
17:37:31|42748.08
17:37:32|42749.22
17:37:33|42747.91
17:37:34|42748.59
17:37:35|42748.56
17:37:37|42750.37
17:37:38|42750.
17:37:39|42750.17
17:37:40|42751.18
17:37:42|42742.72
17:37:43|42743.96
17:37:44|42748.
17:37:45|42746.03
17:37:46|42745.04
17:37:47|42744.65
17:37:48|42745.78
17:37:50|42742.95
17:37:50|42745.71
17:37:51|42744.55
17:37:52|42745.61
17:37:54|42743.89
17:37:54|42745.27
17:37:55|42745.14
17:37:56|42745.65
17:37:57|42747.07
17:37:59|42747.59
17:37:59|42749.04
17:38:01|42751.32
17:38:01|42752.97
17:38:03|42747.61
17:38:03|42742.52
17:38:05|42745.26
17:38:05|42746.96
17:38:07|42747.1
17:38:08|42742.06
17:38:09|42742.48
17:38:09|42744.5
17:38:10|42744.5
17:38:12|42742.96
17:38:13|42740.75
17:38:13|42745.03
17:38:15|42745.49
17:38:16|42744.13
17:38:16|42742.63
17:38:17|42739.67
17:38:18|42741.81
17:38:19|42744.97
17:38:20|42744.58
17:38:21|42744.59
17:38:22|42744.33
17:38:24|42744.07
17:38:24|42744.39
17:38:25|42746.56
17:38:26|42746.56
17:38:27|42741.03
17:38:28|42744.73
17:38:29|42745.34
17:38:30|42745.34
17:38:31|42745.62
17:38:32|42745.98
17:38:33|42746.53
17:38:34|42746.03
17:38:37|42743.46
17:38:38|42744.43
17:38:39|42743.83
17:38:40|42744.95
17:38:41|42745.84
17:38:42|42744.7
17:38:43|42745.82
17:38:44|42745.98
17:38:44|42747.26
17:38:46|42746.76
17:38:47|42745.32
17:38:49|42746.
17:38:49|42746.79
17:38:50|42748.73
17:38:52|42747.16
17:38:52|42748.67
17:38:54|42748.55
17:38:54|42746.88
17:38:56|42744.2
17:38:57|42746.19
17:38:58|42752.11
17:38:58|42757.96
17:39:00|42755.5
17:39:01|42755.82
17:39:01|42757.1
17:39:03|42759.66
17:39:04|42755.27
17:39:05|42755.83
17:39:05|42753.03
17:39:07|42752.99
17:39:07|42755.83
17:39:09|42756.96
17:39:10|42756.4
17:39:10|42757.5
17:39:11|42756.62
17:39:13|42756.57
17:39:14|42757.44
17:39:14|42757.37
17:39:16|42755.17
17:39:17|42755.35
17:39:18|42755.26
17:39:19|42756.16
17:39:20|42755.26
17:39:21|42754.12
17:39:22|42757.01
17:39:23|42764.89
17:39:24|42763.74
17:39:25|42763.16
17:39:26|42759.99
17:39:27|42761.89
17:39:28|42764.06
17:39:28|42763.08
17:39:30|42763.03
17:39:30|42760.02
17:39:32|42762.4
17:39:33|42762.65
17:39:34|42761.76
17:39:35|42759.03
17:39:36|42761.96
17:39:37|42761.03
17:39:38|42760.8
17:39:39|42762.84
17:39:40|42760.11
17:39:41|42761.36
17:39:42|42762.89
17:39:43|42763.79
17:39:44|42766.2
17:39:45|42769.94
17:39:46|42769.73
17:39:47|42769.27
17:39:48|42769.5
17:39:49|42771.33
17:39:50|42772.25
17:39:51|42772.05
17:39:52|42773.89
17:39:54|42771.1
17:39:55|42770.9
17:39:55|42770.87
17:39:56|42771.84
17:39:57|42771.72
17:39:58|42770.33
17:40:00|42769.29
17:40:01|42773.67
17:40:01|42773.26
17:40:02|42773.56
17:40:03|42778.
17:40:04|42780.51
17:40:06|42779.26
17:40:06|42780.1
17:40:08|42787.88
17:40:08|42788.63
17:40:09|42786.06
17:40:10|42789.04
17:40:12|42790.47
17:40:13|42789.49
17:40:13|42792.06
17:40:14|42791.71
17:40:15|42793.1
17:40:16|42785.75
17:40:18|42787.32
17:40:18|42786.65
17:40:19|42787.62
17:40:21|42785.49
17:40:21|42786.43
17:40:22|42788.57
17:40:24|42784.06
17:40:24|42787.61
17:40:26|42788.7
17:40:26|42788.55
17:40:28|42786.43
17:40:29|42785.64
17:40:29|42785.62
17:40:30|42784.76
17:40:31|42786.24
17:40:32|42788.41
17:40:33|42790.36
17:40:34|42788.04
17:40:36|42788.79
17:40:37|42790.
17:40:37|42790.1
17:40:39|42789.63
17:40:40|42791.38
17:40:41|42791.46
17:40:42|42792.67
17:40:43|42791.05
17:40:44|42791.33
17:40:45|42789.86
17:40:46|42786.89
17:40:48|42791.31
17:40:49|42792.1
17:40:50|42792.5
17:40:50|42791.44
17:40:52|42792.5
17:40:53|42793.44
17:40:53|42792.91
17:40:55|42791.16
17:40:56|42792.47
17:40:56|42789.9
17:40:58|42787.86
17:40:58|42789.37
17:41:00|42788.14
17:41:01|42784.41
17:41:02|42785.19
17:41:03|42781.36
17:41:04|42780.64
17:41:05|42782.97
17:41:06|42782.54
17:41:07|42782.44
17:41:09|42782.13
17:41:09|42783.58
17:41:10|42778.88
17:41:11|42778.88
17:41:12|42783.04
17:41:13|42784.36
17:41:14|42782.82
17:41:15|42782.61
17:41:16|42792.23
17:41:18|42793.02
17:41:18|42794.88
17:41:20|42794.
17:41:20|42794.06
17:41:22|42797.21
17:41:23|42802.56
17:41:23|42801.4
17:41:24|42801.91
17:41:25|42802.41
17:41:26|42800.91
17:41:27|42803.53
17:41:28|42803.43
17:41:29|42800.85
17:41:31|42799.2
17:41:32|42801.17
17:41:33|42798.78
17:41:33|42798.46
17:41:35|42802.58
17:41:36|42813.93
17:41:36|42805.12
17:41:38|42799.39
17:41:40|42805.89
17:41:41|42804.01
17:41:43|42805.62
17:41:43|42804.77
17:41:45|42806.81
17:41:46|42808.25
17:41:47|42805.65
17:41:47|42802.2
17:41:48|42800.45
17:41:50|42801.92
17:41:50|42804.19
17:41:52|42802.42
17:41:53|42799.97
17:41:53|42800.92
17:41:54|42804.
17:41:55|42806.39
17:41:57|42806.95
17:41:58|42807.32
17:41:58|42806.9
17:41:59|42806.9
17:42:01|42808.08
17:42:02|42805.7
17:42:03|42804.02
17:42:04|42805.43
17:42:05|42805.57
17:42:06|42810.42
17:42:06|42806.8
17:42:08|42805.54
17:42:09|42802.9
17:42:10|42804.85
17:42:11|42804.58
17:42:11|42805.36
17:42:12|42805.
17:42:14|42806.
17:42:15|42805.44
17:42:16|42804.47
17:42:17|42804.66
17:42:18|42805.69
17:42:19|42803.03
17:42:20|42799.6
17:42:21|42799.69
17:42:22|42797.84
17:42:23|42798.99
17:42:24|42795.49
17:42:25|42795.87
17:42:26|42799.33
17:42:27|42802.42
17:42:28|42804.39
17:42:29|42805.07
17:42:30|42807.81
17:42:31|42804.03
17:42:32|42801.99
17:42:33|42801.03
17:42:34|42800.8
17:42:35|42805.38
17:42:36|42805.6
17:42:37|42804.02
17:42:38|42805.64
17:42:39|42807.08
17:42:40|42809.63
17:42:42|42809.86
17:42:43|42807.37
17:42:43|42808.76
17:42:45|42809.41
17:42:46|42810.65
17:42:47|42807.78
17:42:47|42807.64
17:42:49|42805.55
17:42:49|42806.05
17:42:50|42810.06
17:42:52|42809.15
17:42:53|42811.14
17:42:54|42811.14
17:42:55|42807.55
17:42:56|42809.87
17:42:57|42809.45
17:42:58|42809.85
17:42:59|42809.15
17:43:00|42808.46
17:43:01|42812.3
17:43:02|42809.84
17:43:03|42807.65
17:43:04|42807.65
17:43:05|42807.65
17:43:06|42806.2
17:43:07|42806.08
17:43:08|42806.61
17:43:09|42806.73
17:43:11|42804.
17:43:12|42805.04
17:43:13|42806.6
17:43:14|42806.6
17:43:15|42805.14
17:43:16|42807.21
17:43:18|42800.54
17:43:18|42802.57
17:43:19|42803.71
17:43:20|42803.59
17:43:21|42801.79
17:43:22|42803.32
17:43:23|42801.8
17:43:24|42800.59
17:43:26|42801.42
17:43:26|42802.82
17:43:27|42799.88
17:43:28|42800.5
17:43:29|42802.62
17:43:30|42801.66
17:43:31|42801.98
17:43:32|42806.13
17:43:34|42805.72
17:43:35|42804.26
17:43:35|42807.5
17:43:37|42805.33
17:43:38|42804.18
17:43:39|42807.17
17:43:40|42816.29
17:43:42|42814.64
17:43:42|42814.28
17:43:43|42825.34
17:43:44|42823.27
17:43:45|42825.99
17:43:46|42828.
17:43:47|42830.
17:43:49|42830.99
17:43:50|42831.37
17:43:51|42830.28
17:43:52|42830.81
17:43:53|42830.31
17:43:53|42832.68
17:43:55|42831.19
17:43:56|42829.24
17:43:56|42829.82
17:43:57|42823.63
17:43:58|42828.99
17:44:00|42828.12
17:44:01|42831.33
17:44:02|42824.3
17:44:03|42824.91
17:44:04|42825.18
17:44:05|42821.92
17:44:06|42822.92
17:44:07|42817.4
17:44:08|42814.65
17:44:09|42812.91
17:44:10|42812.57
17:44:12|42811.99
17:44:12|42813.3
17:44:13|42811.74
17:44:15|42810.88
17:44:16|42811.3
17:44:16|42809.86
17:44:17|42811.
17:44:18|42812.83
17:44:19|42811.
17:44:20|42811.85
17:44:21|42811.85
17:44:23|42811.
17:44:24|42808.41
17:44:25|42810.27
17:44:26|42812.36
17:44:27|42812.4
17:44:28|42813.29
17:44:28|42818.01
17:44:29|42816.47
17:44:30|42817.42
17:44:31|42818.57
17:44:33|42818.73
17:44:33|42819.52
17:44:34|42818.73
17:44:35|42818.73
17:44:36|42818.27
17:44:37|42819.36
17:44:39|42833.33
17:44:40|42820.26
17:44:41|42823.51
17:44:42|42822.02
17:44:44|42822.31
17:44:45|42826.17
17:44:46|42826.92
17:44:46|42827.28
17:44:48|42827.13
17:44:49|42825.77
17:44:50|42824.9
17:44:51|42821.48
17:44:52|42822.35
17:44:53|42822.82
17:44:54|42821.21
17:44:55|42822.81
17:44:56|42821.21
17:44:57|42823.42
17:44:58|42823.42
17:44:59|42822.27
17:45:00|42825.27
17:45:01|42825.38
17:45:02|42824.53
17:45:03|42825.35
17:45:04|42821.05
17:45:06|42825.7
17:45:06|42829.99
17:45:07|42838.47
17:45:08|42833.02
17:45:10|42830.13
17:45:10|42830.77
17:45:11|42833.94
17:45:12|42831.07
17:45:14|42833.7
17:45:14|42830.78
17:45:16|42831.
17:45:16|42834.39
17:45:17|42831.98
17:45:19|42830.96
17:45:19|42828.66
17:45:20|42831.2
17:45:21|42833.84
17:45:23|42829.33
17:45:24|42831.17
17:45:25|42823.87
17:45:26|42828.95
17:45:27|42826.95
17:45:28|42824.61
17:45:29|42824.6
17:45:30|42823.97
17:45:31|42817.94
17:45:32|42810.46
17:45:33|42813.34
17:45:34|42814.19
17:45:35|42812.
17:45:36|42817.1
17:45:37|42815.42
17:45:38|42814.01
17:45:39|42811.27
17:45:40|42802.64
17:45:41|42799.58
17:45:42|42798.18
17:45:44|42795.56
17:45:45|42796.41
17:45:46|42800.86
17:45:48|42796.96
17:45:49|42797.37
17:45:51|42791.05
17:45:51|42783.
17:45:53|42779.97
17:45:54|42783.
17:45:55|42782.09
17:45:56|42782.88
17:45:57|42783.5
17:45:58|42781.46
17:45:58|42786.54
17:46:00|42788.4
17:46:01|42789.48
17:46:01|42789.09
17:46:04|42788.69
17:46:04|42784.77
17:46:05|42776.
17:46:06|42776.
17:46:07|42776.06
17:46:09|42774.55
17:46:10|42774.01
17:46:11|42773.56
17:46:12|42772.31
17:46:13|42769.51
17:46:14|42774.01
17:46:16|42776.13
17:46:16|42773.56
17:46:17|42777.78
17:46:18|42769.63
17:46:19|42775.32
17:46:20|42772.72
17:46:21|42768.29
17:46:22|42769.31
17:46:23|42774.01
17:46:24|42773.72
17:46:25|42772.
17:46:26|42774.27
17:46:27|42772.73
17:46:29|42772.5
17:46:30|42773.2
17:46:30|42771.07
17:46:31|42769.9
17:46:33|42772.96
17:46:34|42773.24
17:46:34|42771.33
17:46:35|42767.5
17:46:36|42764.15
17:46:37|42768.57
17:46:38|42767.84
17:46:40|42767.89
17:46:40|42768.5
17:46:41|42768.49
17:46:43|42768.87
17:46:44|42768.76
17:46:45|42769.23
17:46:47|42768.97
17:46:48|42768.57
17:46:48|42769.47
17:46:49|42771.02
17:46:51|42767.37
17:46:52|42762.46
17:46:52|42763.68
17:46:54|42763.86
17:46:55|42765.69
17:46:55|42764.69
17:46:56|42767.32
17:46:58|42768.3
17:46:59|42766.76
17:47:00|42767.79
17:47:01|42766.69
17:47:02|42764.01
17:47:03|42765.99
17:47:04|42764.45
17:47:05|42769.14
17:47:06|42770.
17:47:07|42769.91
17:47:08|42769.95
17:47:09|42769.74
17:47:10|42770.42
17:47:11|42770.42
17:47:12|42771.75
17:47:13|42769.43
17:47:14|42769.43
17:47:15|42770.06
17:47:16|42770.02
17:47:17|42772.29
17:47:18|42769.68
17:47:18|42771.22
17:47:20|42769.74
17:47:20|42766.49
17:47:21|42764.88
17:47:23|42764.
17:47:23|42764.43
17:47:25|42764.23
17:47:26|42764.54
17:47:27|42771.6
17:47:28|42768.17
17:47:29|42767.28
17:47:30|42767.8
17:47:31|42766.39
17:47:32|42764.64
17:47:33|42765.52
17:47:34|42763.44
17:47:35|42767.99
17:47:36|42767.6
17:47:37|42768.8
17:47:38|42768.29
17:47:39|42770.58
17:47:40|42768.24
17:47:41|42770.48
17:47:42|42768.49
17:47:43|42767.71
17:47:44|42767.41
17:47:46|42761.72
17:47:47|42761.11
17:47:48|42759.65
17:47:49|42753.32
17:47:51|42752.03
17:47:51|42755.75
17:47:52|42753.82
17:47:54|42756.57
17:47:54|42757.71
17:47:55|42756.87
17:47:57|42755.86
17:47:57|42756.88
17:47:59|42758.29
17:47:59|42757.53
17:48:00|42759.76
17:48:02|42757.
17:48:02|42756.
17:48:03|42756.
17:48:05|42758.13
17:48:06|42754.49
17:48:06|42756.18
17:48:07|42757.54
17:48:09|42757.54
17:48:10|42751.5
17:48:11|42743.29
17:48:11|42745.5
17:48:13|42744.11
17:48:13|42743.71
17:48:15|42743.84
17:48:16|42746.1
17:48:17|42742.89
17:48:17|42742.08
17:48:18|42740.29
17:48:20|42740.68
17:48:21|42740.34
17:48:22|42740.02
17:48:23|42744.
17:48:24|42743.81
17:48:25|42743.93
17:48:26|42744.5
17:48:27|42741.61
17:48:28|42742.9
17:48:29|42744.
17:48:30|42745.17
17:48:31|42744.58
17:48:32|42746.27
17:48:33|42744.62
17:48:34|42745.95
17:48:35|42742.03
17:48:36|42740.57
17:48:37|42743.98
17:48:38|42742.02
17:48:39|42743.32
17:48:40|42743.99
17:48:41|42744.1
17:48:42|42744.75
17:48:43|42747.36
17:48:44|42746.19
17:48:45|42747.56
17:48:47|42758.03
17:48:48|42760.13
17:48:49|42761.39
17:48:50|42762.21
17:48:51|42757.92
17:48:51|42758.32
17:48:52|42758.4
17:48:54|42760.12
17:48:54|42759.51
17:48:55|42759.32
17:48:56|42760.34
17:48:58|42761.48
17:48:59|42760.72
17:48:59|42761.33
17:49:01|42761.93
17:49:02|42756.82
17:49:02|42756.31
17:49:03|42754.65
17:49:05|42755.26
17:49:05|42755.49
17:49:07|42758.68
17:49:08|42756.04
17:49:09|42757.31
17:49:10|42755.16
17:49:10|42756.43
17:49:12|42755.83
17:49:13|42757.53
17:49:14|42758.67
17:49:15|42760.38
17:49:16|42764.76
17:49:17|42764.73
17:49:18|42773.76
17:49:19|42773.31
17:49:20|42769.67
17:49:21|42769.13
17:49:22|42769.18
17:49:23|42771.17
17:49:24|42770.17
17:49:25|42771.68
17:49:26|42770.33
17:49:27|42770.6
17:49:28|42770.97
17:49:29|42770.5
17:49:30|42770.48
17:49:31|42769.55
17:49:32|42767.51
17:49:33|42767.92
17:49:34|42769.48
17:49:35|42769.28
17:49:36|42771.
17:49:37|42770.15
17:49:38|42771.6
17:49:39|42772.64
17:49:40|42771.51
17:49:41|42771.91
17:49:42|42773.95
17:49:43|42773.14
17:49:44|42770.29
17:49:45|42767.57
17:49:46|42769.82
17:49:47|42768.95
17:49:49|42768.99
17:49:50|42768.49
17:49:51|42766.7
17:49:52|42777.24
17:49:53|42775.01
17:49:54|42775.16
17:49:55|42776.72
17:49:57|42775.42
17:49:57|42774.93
17:49:58|42777.25
17:50:00|42776.2
17:50:01|42776.23
17:50:02|42774.07
17:50:03|42773.15
17:50:04|42765.66
17:50:04|42761.06
17:50:06|42763.19
17:50:07|42760.59
17:50:08|42759.79
17:50:09|42757.73
17:50:09|42756.88
17:50:11|42758.98
17:50:12|42761.7
17:50:12|42760.
17:50:14|42761.34
17:50:15|42760.98
17:50:16|42760.86
17:50:17|42756.01
17:50:18|42757.97
17:50:18|42757.47
17:50:21|42755.66
17:50:21|42758.63
17:50:23|42761.87
17:50:23|42761.87
17:50:24|42762.79
17:50:25|42763.47
17:50:27|42764.4
17:50:27|42764.29
17:50:29|42761.66
17:50:29|42761.66
17:50:30|42760.97
17:50:32|42760.23
17:50:32|42760.7
17:50:33|42761.38
17:50:34|42759.9
17:50:36|42759.55
17:50:36|42759.69
17:50:37|42757.13
17:50:39|42756.75
17:50:40|42758.04
17:50:40|42757.89
17:50:41|42759.38
17:50:42|42757.59
17:50:43|42757.59
17:50:45|42755.09
17:50:46|42743.57
17:50:46|42748.12
17:50:47|42748.13
17:50:49|42746.68
17:50:49|42742.63
17:50:51|42741.51
17:50:52|42739.59
17:50:53|42739.11
17:50:54|42737.22
17:50:55|42738.85
17:50:56|42738.45
17:50:57|42732.36
17:50:58|42734.53
17:51:00|42731.73
17:51:00|42733.94
17:51:01|42734.66
17:51:02|42733.97
17:51:04|42734.78
17:51:04|42736.
17:51:05|42728.53
17:51:06|42725.88
17:51:08|42725.1
17:51:08|42724.59
17:51:09|42721.93
17:51:10|42718.8
17:51:12|42720.28
17:51:12|42721.86
17:51:13|42716.86
17:51:14|42721.85
17:51:15|42720.38
17:51:17|42717.71
17:51:18|42723.53
17:51:18|42725.73
17:51:19|42724.9
17:51:20|42717.92
17:51:21|42721.9
17:51:22|42721.59
17:51:23|42724.9
17:51:24|42728.61
17:51:25|42732.7
17:51:26|42731.54
17:51:28|42727.84
17:51:29|42734.9
17:51:29|42732.75
17:51:30|42731.46
17:51:31|42729.12
17:51:33|42726.6
17:51:33|42727.76
17:51:35|42726.38
17:51:35|42726.
17:51:36|42723.6
17:51:38|42716.14
17:51:39|42719.3
17:51:39|42721.89
17:51:41|42723.46
17:51:42|42721.22
17:51:43|42722.02
17:51:44|42723.68
17:51:45|42723.29
17:51:46|42724.01
17:51:47|42724.01
17:51:48|42726.
17:51:50|42723.98
17:51:50|42729.59
17:51:52|42728.12
17:51:53|42726.
17:51:55|42725.5
17:51:55|42723.06
17:51:57|42725.4
17:51:58|42723.63
17:51:58|42723.61
17:51:59|42724.41
17:52:00|42724.7
17:52:02|42724.16
17:52:02|42725.5
17:52:03|42726.02
17:52:05|42724.27
17:52:06|42723.48
17:52:07|42723.03
17:52:08|42725.86
17:52:09|42725.02
17:52:10|42723.46
17:52:11|42728.01
17:52:12|42729.29
17:52:13|42728.36
17:52:14|42728.04
17:52:15|42728.69
17:52:16|42728.9
17:52:17|42728.75
17:52:18|42732.75
17:52:19|42734.85
17:52:20|42730.18
17:52:21|42729.87
17:52:22|42726.97
17:52:23|42726.21
17:52:24|42728.23
17:52:25|42726.38
17:52:26|42728.34
17:52:27|42728.9
17:52:28|42729.64
17:52:29|42729.53
17:52:30|42730.
17:52:31|42730.
17:52:32|42718.
17:52:33|42711.75
17:52:34|42709.47
17:52:35|42707.72
17:52:36|42707.21
17:52:37|42709.48
17:52:38|42709.47
17:52:39|42710.12
17:52:40|42712.32
17:52:42|42711.33
17:52:42|42711.38
17:52:43|42706.65
17:52:45|42709.64
17:52:45|42709.7
17:52:46|42708.96
17:52:47|42711.63
17:52:48|42713.04
17:52:50|42713.64
17:52:50|42712.96
17:52:52|42712.76
17:52:53|42712.41
17:52:54|42713.17
17:52:54|42713.2
17:52:55|42715.22
17:52:57|42711.85
17:52:58|42715.99
17:52:58|42713.38
17:53:00|42713.38
17:53:01|42710.
17:53:01|42710.
17:53:03|42711.88
17:53:04|42713.58
17:53:05|42717.15
17:53:05|42712.47
17:53:06|42716.16
17:53:08|42717.46
17:53:09|42718.15
17:53:10|42714.08
17:53:11|42715.72
17:53:12|42715.12
17:53:13|42707.81
17:53:14|42707.07
17:53:15|42704.23
17:53:16|42705.57
17:53:17|42703.23
17:53:18|42705.46
17:53:19|42700.65
17:53:20|42699.23
17:53:21|42702.04
17:53:22|42704.95
17:53:24|42706.66
17:53:24|42707.4
17:53:25|42709.21
17:53:27|42709.28
17:53:27|42710.49
17:53:29|42710.79
17:53:30|42708.86
17:53:31|42707.69
17:53:32|42707.7
17:53:32|42705.38
17:53:34|42706.77
17:53:35|42711.25
17:53:36|42718.89
17:53:37|42715.4
17:53:38|42713.74
17:53:39|42713.51
17:53:40|42712.36
17:53:41|42713.31
17:53:42|42712.31
17:53:43|42712.2
17:53:44|42710.66
17:53:45|42711.7
17:53:46|42716.31
17:53:47|42714.82
17:53:48|42716.46
17:53:49|42718.58
17:53:51|42718.65
17:53:52|42717.33
17:53:53|42716.85
17:53:54|42720.87
17:53:55|42721.29
17:53:56|42725.74
17:53:57|42724.39
17:53:58|42722.59
17:54:00|42721.53
17:54:01|42724.72
17:54:01|42724.65
17:54:02|42724.03
17:54:03|42723.09
17:54:05|42726.75
17:54:06|42726.77
17:54:07|42728.36
17:54:08|42728.52
17:54:09|42729.14
17:54:10|42732.62
17:54:11|42732.41
17:54:12|42731.59
17:54:13|42727.65
17:54:14|42727.64
17:54:16|42728.54
17:54:16|42727.96
17:54:17|42730.49
17:54:18|42731.59
17:54:20|42733.11
17:54:20|42732.8
17:54:22|42728.8
17:54:23|42729.87
17:54:24|42727.77
17:54:24|42727.93
17:54:25|42728.07
17:54:26|42728.95
17:54:27|42727.68
17:54:29|42727.56
17:54:29|42727.57
17:54:30|42726.85
17:54:32|42728.44
17:54:32|42727.58
17:54:33|42729.87
17:54:34|42730.73
17:54:35|42728.9
17:54:36|42729.05
17:54:37|42728.1
17:54:39|42728.77
17:54:39|42731.28
17:54:40|42729.07
17:54:42|42729.7
17:54:42|42730.01
17:54:44|42730.91
17:54:44|42730.9
17:54:45|42730.84
17:54:47|42732.16
17:54:47|42732.74
17:54:49|42736.06
17:54:49|42735.53
17:54:50|42737.19
17:54:52|42736.6
17:54:53|42733.86
17:54:55|42732.37
17:54:55|42734.76
17:54:57|42733.21
17:54:58|42736.19
17:54:58|42734.1
17:54:59|42735.01
17:55:00|42731.5
17:55:02|42728.65
17:55:02|42733.99
17:55:03|42733.74
17:55:04|42730.78
17:55:06|42731.87
17:55:06|42733.86
17:55:08|42732.77
17:55:08|42730.05
17:55:09|42732.03
17:55:11|42732.04
17:55:11|42730.97
17:55:13|42734.12
17:55:14|42734.83
17:55:15|42733.53
17:55:16|42729.68
17:55:17|42725.16
17:55:18|42721.63
17:55:19|42722.56
17:55:21|42723.46
17:55:21|42728.
17:55:22|42728.6
17:55:23|42724.63
17:55:25|42722.71
17:55:25|42721.93
17:55:27|42719.56
17:55:27|42720.39
17:55:28|42715.07
17:55:29|42713.05
17:55:31|42712.98
17:55:31|42712.33
17:55:32|42713.68
17:55:33|42713.55
17:55:34|42713.55
17:55:35|42715.41
17:55:37|42716.83
17:55:38|42714.26
17:55:39|42715.96
17:55:39|42713.55
17:55:40|42713.28
17:55:41|42713.28
17:55:42|42714.89
17:55:44|42715.42
17:55:44|42715.42
17:55:45|42710.
17:55:46|42711.61
17:55:47|42709.35
17:55:48|42711.47
17:55:49|42708.34
17:55:51|42710.
17:55:51|42709.99
17:55:53|42710.49
17:55:54|42709.51
17:55:56|42709.42
17:55:57|42709.17
17:55:57|42709.01
17:55:59|42708.03
17:56:00|42706.22
17:56:01|42707.73
17:56:02|42707.61
17:56:02|42706.89
17:56:03|42706.43
17:56:04|42706.95
17:56:06|42708.78
17:56:07|42710.25
17:56:07|42711.81
17:56:08|42708.14
17:56:10|42707.28
17:56:10|42707.63
17:56:12|42708.19
17:56:13|42706.4
17:56:14|42707.01
17:56:14|42705.63
17:56:15|42706.4
17:56:16|42705.2
17:56:18|42705.88
17:56:19|42705.22
17:56:19|42706.91
17:56:20|42708.8
17:56:22|42707.6
17:56:23|42707.6
17:56:24|42706.6
17:56:25|42709.52
17:56:26|42709.52
17:56:26|42709.93
17:56:28|42708.15
17:56:28|42708.15
17:56:30|42708.05
17:56:31|42709.78
17:56:32|42709.35
17:56:32|42709.35
17:56:34|42709.66
17:56:36|42709.74
17:56:36|42709.55
17:56:37|42705.83
17:56:38|42704.41
17:56:39|42705.12
17:56:40|42711.02
17:56:41|42711.65
17:56:42|42712.39
17:56:43|42712.13
17:56:44|42722.94
17:56:45|42724.01
17:56:46|42724.92
17:56:48|42726.05
17:56:49|42723.37
17:56:49|42724.
17:56:51|42727.14
17:56:51|42730.4
17:56:52|42735.15
17:56:54|42733.22
17:56:56|42731.55
17:56:57|42729.24
17:56:58|42721.48
17:56:59|42720.29
17:56:59|42716.56
17:57:00|42713.96
17:57:01|42715.24
17:57:03|42718.81
17:57:03|42719.2
17:57:05|42724.44
17:57:06|42721.95
17:57:07|42726.37
17:57:08|42720.57
17:57:10|42722.
17:57:10|42722.78
17:57:12|42723.94
17:57:13|42720.56
17:57:14|42719.97
17:57:15|42719.88
17:57:16|42720.6
17:57:16|42719.88
17:57:18|42719.35
17:57:19|42719.97
17:57:20|42722.37
17:57:21|42722.37
17:57:22|42722.02
17:57:23|42723.17
17:57:24|42720.66
17:57:25|42722.26
17:57:26|42726.27
17:57:27|42726.04
17:57:28|42725.15
17:57:29|42729.24
17:57:30|42729.42
17:57:31|42729.84
17:57:32|42728.95
17:57:33|42728.17
17:57:34|42728.53
17:57:35|42729.1
17:57:36|42731.42
17:57:37|42731.42
17:57:38|42731.55
17:57:39|42731.31
17:57:40|42728.18
17:57:41|42730.13
17:57:42|42727.64
17:57:43|42729.21
17:57:44|42728.22
17:57:45|42728.85
17:57:46|42727.74
17:57:47|42727.74
17:57:48|42728.78
17:57:49|42727.27
17:57:50|42727.79
17:57:51|42729.15
17:57:52|42729.02
17:57:53|42732.15
17:57:54|42731.26
17:57:55|42731.39
17:57:56|42731.56
17:57:57|42732.93
17:57:58|42733.57
17:57:59|42733.5
17:58:00|42727.82
17:58:02|42726.27
17:58:03|42725.13
17:58:04|42726.3
17:58:05|42726.72
17:58:06|42733.8
17:58:07|42732.59
17:58:08|42732.02
17:58:08|42734.5
17:58:09|42733.68
17:58:10|42732.64
17:58:12|42732.85
17:58:13|42733.28
17:58:14|42732.08
17:58:15|42733.74
17:58:16|42733.74
17:58:17|42733.74
17:58:18|42732.12
17:58:18|42731.43
17:58:20|42732.74
17:58:21|42727.81
17:58:22|42730.93
17:58:23|42730.93
17:58:24|42731.18
17:58:25|42730.73
17:58:26|42732.97
17:58:27|42730.76
17:58:28|42730.
17:58:29|42729.99
17:58:30|42730.19
17:58:31|42732.34
17:58:32|42732.34
17:58:33|42727.01
17:58:34|42728.47
17:58:35|42727.14
17:58:36|42725.82
17:58:37|42718.7
17:58:38|42720.6
17:58:39|42719.42
17:58:40|42719.42
17:58:41|42719.16
17:58:43|42719.16
17:58:43|42719.16
17:58:44|42721.55
17:58:45|42721.47
17:58:46|42721.72
17:58:47|42715.08
17:58:48|42715.95
17:58:49|42712.39
17:58:51|42712.39
17:58:51|42713.76
17:58:52|42714.88
17:58:54|42712.3
17:58:54|42712.93
17:58:55|42713.92
17:58:56|42715.34
17:58:58|42716.65
17:58:58|42717.67
17:59:00|42717.53
17:59:01|42717.65
17:59:02|42716.87
17:59:03|42714.52
17:59:04|42712.57
17:59:05|42714.85
17:59:06|42714.6
17:59:07|42714.17
17:59:08|42713.52
17:59:09|42713.21
17:59:10|42713.59
17:59:10|42714.6
17:59:12|42714.6
17:59:13|42715.89
17:59:14|42716.52
17:59:14|42714.3
17:59:16|42714.63
17:59:17|42712.88
17:59:18|42713.23
17:59:20|42711.89
17:59:20|42713.8
17:59:21|42715.19
17:59:22|42717.43
17:59:23|42717.04
17:59:24|42719.45
17:59:26|42720.96
17:59:26|42717.45
17:59:27|42717.52
17:59:28|42717.52
17:59:29|42717.52
17:59:30|42720.31
17:59:33|42720.27
17:59:34|42716.66
17:59:35|42720.01
17:59:36|42719.67
17:59:37|42719.4
17:59:38|42719.29
17:59:39|42721.48
17:59:40|42721.41
17:59:41|42723.23
17:59:42|42723.1
17:59:43|42721.36
17:59:44|42725.92
17:59:45|42722.38
17:59:46|42721.86
17:59:48|42720.99
17:59:48|42721.25
17:59:50|42720.46
17:59:51|42720.66
17:59:52|42720.82
17:59:52|42720.74
17:59:54|42723.09
17:59:54|42722.
17:59:56|42721.29
17:59:56|42718.24
17:59:59|42719.17
18:00:01|42719.03
18:00:02|42710.06
18:00:03|42714.84
18:00:04|42708.63
18:00:04|42707.46
18:00:06|42711.15
18:00:07|42716.9
18:00:08|42720.81
18:00:09|42718.75
18:00:10|42723.35
18:00:11|42727.75
18:00:12|42727.34
18:00:13|42720.93
18:00:15|42716.48
18:00:15|42718.96
18:00:16|42721.86
18:00:17|42727.9
18:00:19|42730.3
18:00:20|42729.4
18:00:20|42730.
18:00:22|42730.74
18:00:23|42732.1
18:00:24|42730.91
18:00:25|42733.35
18:00:25|42733.77
18:00:27|42728.82
18:00:28|42728.44
18:00:29|42728.96
18:00:30|42723.73
18:00:31|42725.02
18:00:32|42725.56
18:00:33|42728.16
18:00:34|42725.18
18:00:35|42726.35
18:00:36|42726.35
18:00:37|42727.89
18:00:38|42727.89
18:00:39|42728.45
18:00:40|42726.95
18:00:42|42728.08
18:00:42|42726.07
18:00:43|42727.69
18:00:44|42725.64
18:00:45|42726.32
18:00:46|42730.81
18:00:47|42731.98
18:00:48|42728.42
18:00:49|42727.6
18:00:51|42726.81
18:00:51|42728.48
18:00:53|42727.09
18:00:54|42728.13
18:00:54|42726.35
18:00:55|42726.92
18:00:56|42726.87
18:00:57|42728.69
18:00:59|42726.93
18:01:00|42725.96
18:01:00|42722.86
18:01:02|42722.05
18:01:03|42717.29
18:01:04|42713.23
18:01:05|42714.62
18:01:06|42716.94
18:01:07|42715.7
18:01:08|42714.62
18:01:09|42715.97
18:01:10|42717.67
18:01:11|42713.76
18:01:12|42713.73
18:01:13|42712.96
18:01:14|42713.78
18:01:15|42704.63
18:01:16|42716.78
18:01:17|42713.23
18:01:18|42710.79
18:01:19|42710.46
18:01:21|42713.33
18:01:21|42714.12
18:01:22|42712.05
18:01:23|42712.65
18:01:25|42716.02
18:01:25|42714.25
18:01:27|42715.18
18:01:27|42713.05
18:01:28|42716.03
18:01:29|42725.35
18:01:30|42726.75
18:01:32|42726.26
18:01:33|42727.42
18:01:33|42730.61
18:01:34|42729.03
18:01:35|42724.
18:01:37|42724.
18:01:38|42721.15
18:01:39|42721.46
18:01:40|42722.84
18:01:41|42722.99
18:01:42|42723.35
18:01:42|42723.6
18:01:44|42724.65
18:01:45|42724.05
18:01:46|42723.74
18:01:47|42723.74
18:01:48|42727.25
18:01:49|42729.01
18:01:49|42727.14
18:01:51|42726.89
18:01:51|42723.34
18:01:53|42722.82
18:01:54|42723.38
18:01:54|42724.47
18:01:56|42727.45
18:01:57|42724.15
18:01:58|42723.62
18:02:00|42722.49
18:02:00|42723.21
18:02:01|42723.47
18:02:02|42721.21
18:02:04|42722.31
18:02:05|42722.46
18:02:05|42719.43
18:02:06|42721.15
18:02:07|42718.32
18:02:08|42717.43
18:02:09|42716.06
18:02:10|42717.49
18:02:11|42718.53
18:02:12|42718.
18:02:13|42719.48
18:02:14|42718.79
18:02:16|42719.09
18:02:16|42714.49
18:02:17|42714.01
18:02:18|42714.86
18:02:19|42718.53
18:02:21|42718.79
18:02:21|42719.53
18:02:23|42714.94
18:02:24|42717.77
18:02:24|42716.67
18:02:26|42718.88
18:02:26|42719.86
18:02:27|42719.41
18:02:28|42714.86
18:02:30|42718.59
18:02:30|42718.23
18:02:31|42718.73
18:02:32|42718.02
18:02:33|42720.16
18:02:35|42720.72
18:02:35|42721.34
18:02:36|42720.54
18:02:37|42719.94
18:02:39|42718.23
18:02:39|42719.15
18:02:40|42718.19
18:02:42|42718.16
18:02:42|42715.85
18:02:43|42717.66
18:02:45|42717.5
18:02:45|42718.03
18:02:47|42716.65
18:02:48|42716.82
18:02:49|42717.5
18:02:50|42717.5
18:02:50|42717.5
18:02:51|42717.97
18:02:53|42716.68
18:02:53|42718.32
18:02:54|42718.74
18:02:55|42719.75
18:02:57|42720.22
18:02:57|42718.78
18:02:58|42723.28
18:03:00|42721.85
18:03:01|42722.34
18:03:03|42723.51
18:03:03|42722.74
18:03:04|42723.11
18:03:05|42724.89
18:03:07|42729.89
18:03:08|42726.59
18:03:08|42724.85
18:03:09|42725.11
18:03:11|42722.79
18:03:12|42721.83
18:03:12|42720.09
18:03:13|42720.58
18:03:14|42721.16
18:03:15|42722.16
18:03:16|42721.02
18:03:18|42721.03
18:03:19|42719.39
18:03:19|42715.94
18:03:20|42716.64
18:03:22|42716.55
18:03:22|42718.1
18:03:24|42717.91
18:03:24|42717.91
18:03:26|42717.91
18:03:26|42717.17
18:03:27|42718.3
18:03:29|42718.02
18:03:30|42715.18
18:03:31|42714.37
18:03:32|42713.43
18:03:33|42715.17
18:03:34|42713.23
18:03:35|42713.23
18:03:36|42712.11
18:03:37|42714.22
18:03:38|42714.19
18:03:39|42713.23
18:03:40|42711.88
18:03:41|42708.39
18:03:42|42708.39
18:03:43|42712.75
18:03:44|42712.13
18:03:45|42712.38
18:03:46|42712.38
18:03:47|42712.69
18:03:48|42710.12
18:03:49|42708.68
18:03:50|42713.01
18:03:51|42714.44
18:03:52|42715.
18:03:53|42713.55
18:03:54|42713.27
18:03:55|42709.89
18:03:56|42709.62
18:03:57|42709.11
18:03:58|42707.64
18:03:59|42709.95
18:04:00|42711.73
18:04:02|42712.32
18:04:03|42712.57
18:04:04|42707.98
18:04:05|42708.46
18:04:06|42705.52
18:04:07|42708.15
18:04:08|42708.15
18:04:09|42707.57
18:04:10|42707.91
18:04:11|42708.62
18:04:12|42710.09
18:04:13|42709.5
18:04:14|42711.52
18:04:15|42710.65
18:04:16|42710.65
18:04:17|42710.1
18:04:18|42709.35
18:04:20|42718.6
18:04:20|42722.15
18:04:21|42723.48
18:04:22|42723.48
18:04:24|42721.89
18:04:24|42723.49
18:04:26|42721.15
18:04:27|42721.15
18:04:27|42722.6
18:04:28|42722.6
18:04:29|42721.91
18:04:31|42722.04
18:04:31|42724.6
18:04:32|42721.1
18:04:33|42720.8
18:04:34|42723.49
18:04:36|42724.43
18:04:36|42724.26
18:04:38|42724.1
18:04:38|42724.52
18:04:40|42727.37
18:04:41|42727.93
18:04:42|42728.07
18:04:43|42728.07
18:04:43|42724.7
18:04:45|42723.78
18:04:45|42724.51
18:04:47|42723.05
18:04:47|42723.56
18:04:49|42721.77
18:04:50|42721.77
18:04:51|42723.59
18:04:51|42722.35
18:04:53|42721.94
18:04:53|42722.7
18:04:54|42723.46
18:04:56|42722.5
18:04:57|42725.09
18:04:58|42726.22
18:04:58|42726.22
18:05:00|42726.22
18:05:01|42725.49
18:05:01|42726.93
18:05:02|42726.81
18:05:03|42726.81
18:05:06|42726.77
18:05:06|42728.18
18:05:07|42728.18
18:05:09|42736.22
18:05:09|42732.21
18:05:10|42729.31
18:05:11|42730.76
18:05:12|42730.76
18:05:14|42730.41
18:05:15|42731.11
18:05:16|42731.3
18:05:17|42732.
18:05:18|42732.3
18:05:19|42736.01
18:05:20|42737.27
18:05:21|42736.58
18:05:22|42733.24
18:05:23|42735.47
18:05:24|42734.36
18:05:25|42734.16
18:05:26|42734.51
18:05:27|42734.44
18:05:28|42733.35
18:05:29|42731.29
18:05:30|42730.68
18:05:31|42731.43
18:05:32|42731.02
18:05:33|42726.01
18:05:34|42728.32
18:05:35|42728.49
18:05:36|42728.13
18:05:37|42725.75
18:05:38|42722.91
18:05:39|42722.84
18:05:40|42724.52
18:05:42|42723.21
18:05:43|42724.79
18:05:43|42727.39
18:05:44|42729.15
18:05:45|42727.39
18:05:47|42728.49
18:05:47|42727.31
18:05:48|42729.53
18:05:49|42730.36
18:05:50|42729.04
18:05:52|42729.84
18:05:52|42728.24
18:05:53|42728.65
18:05:54|42729.1
18:05:56|42729.1
18:05:56|42729.32
18:05:57|42729.32
18:05:59|42727.56
18:05:59|42725.07
18:06:01|42726.96
18:06:01|42724.97
18:06:03|42726.96
18:06:04|42730.55
18:06:05|42728.47
18:06:06|42729.16
18:06:07|42728.55
18:06:09|42731.
18:06:10|42729.73
18:06:11|42729.03
18:06:12|42730.14
18:06:13|42733.06
18:06:14|42735.3
18:06:15|42736.06
18:06:16|42731.43
18:06:17|42730.17
18:06:18|42729.69
18:06:18|42729.83
18:06:19|42730.2
18:06:21|42730.13
18:06:21|42728.92
18:06:23|42727.82
18:06:24|42729.38
18:06:25|42727.75
18:06:26|42726.92
18:06:27|42726.92
18:06:28|42727.62
18:06:29|42727.36
18:06:30|42727.36
18:06:31|42728.92
18:06:32|42731.77
18:06:33|42734.01
18:06:35|42732.11
18:06:36|42733.1
18:06:37|42733.38
18:06:38|42732.95
18:06:38|42734.99
18:06:39|42734.66
18:06:41|42735.37
18:06:41|42734.4
18:06:42|42734.46
18:06:43|42734.46
18:06:44|42737.81
18:06:46|42738.89
18:06:46|42735.97
18:06:48|42738.42
18:06:49|42737.95
18:06:50|42736.69
18:06:50|42735.98
18:06:51|42736.34
18:06:53|42737.35
18:06:53|42735.65
18:06:54|42731.64
18:06:55|42732.55
18:06:57|42723.5
18:06:58|42723.11
18:06:58|42724.52
18:06:59|42719.65
18:07:00|42715.33
18:07:02|42713.88
18:07:03|42708.4
18:07:05|42703.99
18:07:06|42698.38
18:07:06|42688.31
18:07:08|42699.87
18:07:09|42688.77
18:07:10|42690.6
18:07:10|42693.72
18:07:12|42691.24
18:07:13|42685.87
18:07:14|42685.07
18:07:15|42684.54
18:07:16|42678.2
18:07:17|42678.12
18:07:18|42681.78
18:07:19|42666.66
18:07:20|42666.74
18:07:21|42663.68
18:07:22|42656.
18:07:23|42648.74
18:07:24|42649.04
18:07:25|42648.56
18:07:26|42648.39
18:07:27|42645.11
18:07:28|42645.68
18:07:30|42641.82
18:07:30|42636.41
18:07:31|42635.45
18:07:32|42638.9
18:07:33|42631.96
18:07:35|42627.24
18:07:36|42637.92
18:07:36|42626.89
18:07:38|42627.23
18:07:39|42630.
18:07:39|42631.68
18:07:41|42638.03
18:07:42|42638.87
18:07:42|42642.26
18:07:44|42644.14
18:07:44|42650.09
18:07:45|42648.01
18:07:46|42655.12
18:07:47|42654.87
18:07:49|42655.98
18:07:50|42653.85
18:07:51|42654.
18:07:52|42651.45
18:07:52|42647.82
18:07:53|42652.98
18:07:54|42650.07
18:07:55|42655.17
18:07:56|42655.76
18:07:57|42655.64
18:07:58|42655.77
18:07:59|42653.46
18:08:01|42649.87
18:08:02|42648.81
18:08:03|42651.63
18:08:04|42653.95
18:08:05|42655.77
18:08:06|42654.93
18:08:08|42653.81
18:08:09|42653.04
18:08:10|42653.95
18:08:11|42652.03
18:08:13|42654.7
18:08:13|42656.12
18:08:15|42650.76
18:08:16|42643.03
18:08:17|42641.19
18:08:18|42640.
18:08:19|42637.92
18:08:20|42635.56
18:08:21|42634.24
18:08:22|42636.01
18:08:23|42636.26
18:08:25|42635.14
18:08:25|42631.41
18:08:26|42627.99
18:08:27|42628.06
18:08:28|42629.51
18:08:29|42636.03
18:08:30|42631.77
18:08:31|42637.61
18:08:32|42641.34
18:08:33|42642.01
18:08:35|42639.09
18:08:35|42637.07
18:08:36|42642.55
18:08:37|42641.76
18:08:39|42641.45
18:08:39|42641.23
18:08:41|42639.71
18:08:41|42642.19
18:08:42|42645.9
18:08:43|42645.41
18:08:44|42642.14
18:08:46|42642.17
18:08:46|42643.28
18:08:47|42650.07
18:08:48|42648.15
18:08:49|42645.89
18:08:51|42644.11
18:08:52|42644.11
18:08:52|42648.18
18:08:54|42648.25
18:08:55|42648.09
18:08:56|42648.92
18:08:56|42649.99
18:08:57|42650.5
18:08:58|42649.7
18:09:00|42648.13
18:09:00|42649.28
18:09:02|42645.08
18:09:02|42646.82
18:09:03|42638.
18:09:04|42642.89
18:09:06|42640.48
18:09:07|42641.8
18:09:09|42638.77
18:09:10|42640.45
18:09:11|42639.37
18:09:13|42647.07
18:09:13|42645.41
18:09:14|42645.99
18:09:15|42643.99
18:09:17|42644.53
18:09:18|42644.37
18:09:19|42650.4
18:09:20|42640.03
18:09:20|42641.98
18:09:22|42641.54
18:09:23|42639.58
18:09:23|42640.58
18:09:24|42638.72
18:09:26|42637.81
18:09:27|42639.72
18:09:27|42641.81
18:09:29|42639.18
18:09:30|42642.71
18:09:31|42644.54
18:09:31|42645.
18:09:33|42641.88
18:09:34|42641.88
18:09:34|42642.3
18:09:36|42642.21
18:09:37|42641.06
18:09:37|42643.3
18:09:38|42645.77
18:09:41|42645.42
18:09:41|42646.18
18:09:42|42620.
18:09:43|42623.12
18:09:45|42620.46
18:09:45|42623.94
18:09:46|42622.14
18:09:47|42621.13
18:09:49|42618.18
18:09:51|42606.
18:09:51|42609.86
18:09:52|42610.36
18:09:53|42607.57
18:09:54|42611.85
18:09:56|42610.36
18:09:56|42613.38
18:09:57|42614.95
18:09:59|42619.45
18:09:59|42616.95
18:10:00|42616.35
18:10:01|42616.05
18:10:02|42613.86
18:10:03|42617.2
18:10:04|42618.78
18:10:05|42618.01
18:10:07|42615.12
18:10:07|42616.52
18:10:08|42614.55
18:10:10|42616.57
18:10:11|42621.94
18:10:13|42617.55
18:10:13|42614.82
18:10:14|42615.03
18:10:15|42614.15
18:10:17|42613.43
18:10:18|42615.58
18:10:18|42617.82
18:10:19|42617.96
18:10:21|42615.79
18:10:21|42618.05
18:10:22|42615.45
18:10:23|42617.3
18:10:25|42613.57
18:10:25|42616.41
18:10:27|42618.99
18:10:29|42617.35
18:10:30|42616.82
18:10:30|42616.09
18:10:32|42618.41
18:10:32|42619.69
18:10:33|42618.79
18:10:35|42621.26
18:10:36|42621.05
18:10:36|42620.98
18:10:37|42620.23
18:10:39|42619.43
18:10:40|42620.81
18:10:41|42616.69
18:10:42|42619.15
18:10:43|42624.77
18:10:44|42625.31
18:10:45|42625.68
18:10:46|42624.99
18:10:47|42625.34
18:10:48|42627.73
18:10:49|42628.91
18:10:50|42631.47
18:10:51|42634.73
18:10:52|42632.58
18:10:53|42634.32
18:10:54|42635.91
18:10:55|42635.21
18:10:56|42630.88
18:10:57|42631.71
18:10:58|42622.28
18:10:59|42625.7
18:11:00|42629.41
18:11:01|42628.55
18:11:02|42632.1
18:11:03|42628.2
18:11:04|42627.75
18:11:05|42629.99
18:11:06|42630.74
18:11:07|42630.74
18:11:09|42634.01
18:11:10|42633.98
18:11:10|42637.12
18:11:12|42634.42
18:11:12|42633.57
18:11:13|42633.98
18:11:15|42628.71
18:11:16|42620.12
18:11:16|42616.71
18:11:18|42620.68
18:11:18|42620.78
18:11:19|42619.62
18:11:21|42618.93
18:11:21|42621.42
18:11:23|42619.76
18:11:24|42618.79
18:11:25|42617.86
18:11:26|42618.31
18:11:27|42622.7
18:11:28|42625.66
18:11:29|42631.88
18:11:30|42630.83
18:11:31|42633.36
18:11:32|42634.4
18:11:34|42636.2
18:11:34|42634.53
18:11:35|42637.94
18:11:37|42638.65
18:11:37|42637.9
18:11:38|42639.54
18:11:39|42644.32
18:11:40|42642.03
18:11:41|42642.3
18:11:42|42641.74
18:11:43|42642.49
18:11:44|42641.6
18:11:45|42642.22
18:11:46|42641.67
18:11:47|42641.67
18:11:48|42642.16
18:11:50|42643.03
18:11:50|42644.27
18:11:52|42641.91
18:11:52|42643.57
18:11:53|42644.85
18:11:54|42643.35
18:11:55|42643.26
18:11:57|42643.12
18:11:57|42642.7
18:11:58|42644.73
18:12:00|42646.03
18:12:01|42646.8
18:12:01|42647.46
18:12:02|42645.17
18:12:03|42645.76
18:12:04|42640.92
18:12:05|42642.06
18:12:06|42642.89
18:12:08|42644.8
18:12:09|42648.03
18:12:10|42647.22
18:12:11|42647.99
18:12:13|42647.72
18:12:13|42644.01
18:12:15|42646.15
18:12:16|42647.04
18:12:17|42647.64
18:12:18|42645.51
18:12:19|42645.51
18:12:20|42644.03
18:12:21|42645.35
18:12:22|42643.
18:12:23|42644.12
18:12:24|42643.86
18:12:25|42645.45
18:12:26|42645.45
18:12:27|42647.23
18:12:28|42648.01
18:12:29|42645.15
18:12:30|42645.43
18:12:31|42644.31
18:12:32|42645.29
18:12:34|42648.85
18:12:34|42648.57
18:12:35|42650.26
18:12:36|42650.26
18:12:38|42648.07
18:12:38|42644.14
18:12:40|42644.29
18:12:41|42644.29
18:12:42|42645.59
18:12:42|42647.92
18:12:43|42650.97
18:12:45|42650.03
18:12:46|42650.69
18:12:46|42650.98
18:12:47|42648.28
18:12:48|42648.28
18:12:49|42647.4
18:12:51|42647.4
18:12:51|42646.52
18:12:52|42645.79
18:12:53|42645.79
18:12:55|42647.15
18:12:56|42646.05
18:12:56|42647.84
18:12:57|42647.64
18:12:58|42648.65
18:12:59|42647.4
18:13:00|42648.65
18:13:02|42644.37
18:13:02|42646.85
18:13:03|42645.8
18:13:04|42644.35
18:13:05|42645.34
18:13:06|42644.85
18:13:08|42646.12
18:13:09|42649.9
18:13:10|42648.82
18:13:11|42648.53
18:13:12|42648.82
18:13:13|42647.51
18:13:14|42647.81
18:13:15|42648.47
18:13:16|42651.01
18:13:17|42649.41
18:13:18|42647.75
18:13:19|42647.69
18:13:20|42645.52
18:13:21|42645.81
18:13:23|42649.41
18:13:23|42649.1
18:13:24|42651.1
18:13:26|42649.36
18:13:26|42645.93
18:13:28|42645.93
18:13:28|42645.93
18:13:29|42647.65
18:13:30|42651.57
18:13:31|42650.9
18:13:33|42652.39
18:13:34|42652.39
18:13:35|42651.97
18:13:36|42635.17
18:13:37|42635.1
18:13:37|42635.85
18:13:39|42636.35
18:13:40|42639.36
18:13:41|42635.8
18:13:42|42635.61
18:13:43|42636.35
18:13:44|42634.94
18:13:45|42639.26
18:13:46|42638.63
18:13:47|42639.95
18:13:48|42639.9
18:13:49|42638.96
18:13:50|42641.92
18:13:51|42640.08
18:13:52|42640.08
18:13:53|42640.5
18:13:54|42639.11
18:13:55|42638.96
18:13:56|42638.92
18:13:57|42640.55
18:13:58|42642.17
18:13:59|42639.93
18:14:00|42641.78
18:14:01|42641.09
18:14:02|42641.09
18:14:03|42641.09
18:14:04|42641.08
18:14:05|42641.88
18:14:06|42638.56
18:14:07|42640.22
18:14:08|42641.77
18:14:09|42641.77
18:14:10|42640.74
18:14:12|42642.
18:14:13|42642.84
18:14:13|42643.23
18:14:16|42641.41
18:14:17|42641.41
18:14:17|42641.41
18:14:19|42647.34
18:14:19|42645.51
18:14:21|42645.23
18:14:21|42645.23
18:14:23|42652.51
18:14:24|42651.42
18:14:25|42654.
18:14:26|42648.06
18:14:26|42649.65
18:14:28|42650.94
18:14:29|42647.3
18:14:29|42649.8
18:14:31|42648.45
18:14:33|42648.23
18:14:33|42646.86
18:14:34|42651.58
18:14:35|42649.25
18:14:36|42651.91
18:14:37|42649.33
18:14:39|42649.33
18:14:39|42651.39
18:14:41|42648.77
18:14:42|42648.04
18:14:42|42647.37
18:14:44|42649.05
18:14:44|42647.59
18:14:45|42647.71
18:14:47|42650.94
18:14:48|42651.84
18:14:48|42652.35
18:14:50|42652.35
18:14:51|42653.8
18:14:52|42650.51
18:14:53|42650.07
18:14:54|42650.28
18:14:55|42652.66
18:14:56|42653.47
18:14:57|42656.56
18:14:58|42656.41
18:14:59|42656.31
18:15:00|42656.57
18:15:01|42656.86
18:15:02|42658.
18:15:03|42659.62
18:15:04|42659.83
18:15:05|42659.81
18:15:06|42656.45
18:15:07|42655.77
18:15:08|42649.5
18:15:09|42644.49
18:15:10|42642.83
18:15:11|42640.59
18:15:12|42641.01
18:15:13|42638.01
18:15:15|42632.84
18:15:15|42632.03
18:15:17|42631.46
18:15:18|42631.35
18:15:19|42622.91
18:15:20|42621.26
18:15:21|42620.82
18:15:23|42622.6
18:15:24|42618.99
18:15:25|42616.93
18:15:25|42617.41
18:15:27|42618.85
18:15:28|42619.74
18:15:28|42620.56
18:15:30|42622.12
18:15:31|42620.56
18:15:32|42621.79
18:15:33|42620.33
18:15:33|42619.34
18:15:36|42610.1
18:15:36|42618.6
18:15:38|42619.9
18:15:40|42618.46
18:15:41|42613.36
18:15:42|42613.27
18:15:43|42609.79
18:15:45|42609.83
18:15:45|42607.82
18:15:47|42609.08
18:15:47|42601.13
18:15:49|42604.
18:15:50|42604.92
18:15:52|42604.55
18:15:53|42601.9
18:15:53|42604.09
18:15:56|42606.52
18:15:57|42606.46
18:15:58|42600.49
18:16:00|42604.25
18:16:01|42603.32
18:16:02|42600.73
18:16:04|42601.82
18:16:05|42598.49
18:16:07|42601.11
18:16:07|42576.
18:16:08|42579.24
18:16:09|42576.
18:16:10|42590.01
18:16:11|42590.76
18:16:13|42592.36
18:16:13|42587.84
18:16:14|42590.26
18:16:16|42589.71
18:16:16|42585.99
18:16:17|42592.
18:16:19|42601.18
18:16:20|42602.42
18:16:21|42604.48
18:16:22|42601.34
18:16:24|42608.41
18:16:25|42613.73
18:16:26|42611.25
18:16:26|42613.53
18:16:27|42615.09
18:16:29|42613.57
18:16:30|42612.69
18:16:31|42610.87
18:16:32|42612.57
18:16:33|42612.39
18:16:34|42613.9
18:16:35|42615.
18:16:36|42619.24
18:16:37|42615.55
18:16:38|42616.25
18:16:38|42616.01
18:16:40|42621.08
18:16:41|42618.16
18:16:42|42624.1
18:16:43|42627.22
18:16:44|42628.83
18:16:46|42626.49
18:16:47|42631.13
18:16:47|42630.24
18:16:49|42630.59
18:16:50|42631.01
18:16:51|42632.96
18:16:52|42633.81
18:16:53|42633.99
18:16:54|42633.76
18:16:55|42631.57
18:16:57|42632.86
18:16:57|42631.
18:16:58|42621.86
18:17:00|42620.73
18:17:01|42618.93
18:17:02|42618.93
18:17:03|42617.61
18:17:04|42613.53
18:17:05|42616.97
18:17:06|42612.51
18:17:07|42611.44
18:17:08|42614.07
18:17:10|42617.23
18:17:10|42616.
18:17:12|42620.03
18:17:13|42621.42
18:17:13|42621.57
18:17:15|42621.08
18:17:16|42628.31
18:17:16|42625.66
18:17:17|42626.04
18:17:19|42630.46
18:17:20|42628.71
18:17:21|42631.02
18:17:22|42626.47
18:17:24|42629.42
18:17:25|42629.42
18:17:26|42629.79
18:17:27|42634.42
18:17:28|42632.41
18:17:30|42633.03
18:17:30|42632.73
18:17:32|42627.81
18:17:33|42629.74
18:17:34|42628.65
18:17:35|42628.07
18:17:36|42628.89
18:17:36|42628.89
18:17:37|42626.16
18:17:38|42626.16
18:17:40|42628.4
18:17:40|42629.36
18:17:41|42632.
18:17:42|42632.87
18:17:43|42633.61
18:17:45|42631.05
18:17:46|42629.63
18:17:47|42634.34
18:17:47|42634.04
18:17:49|42632.19
18:17:50|42633.64
18:17:51|42634.17
18:17:52|42634.12
18:17:53|42635.66
18:17:54|42636.33
18:17:55|42636.4
18:17:55|42638.73
18:17:57|42641.49
18:17:58|42640.62
18:17:59|42639.04
18:17:59|42637.03
18:18:00|42632.93
18:18:01|42634.63
18:18:03|42634.63
18:18:04|42637.25
18:18:04|42635.3
18:18:06|42635.
18:18:07|42624.9
18:18:08|42628.37
18:18:09|42632.
18:18:10|42629.73
18:18:11|42622.58
18:18:12|42617.29
18:18:13|42618.44
18:18:14|42618.36
18:18:15|42615.26
18:18:16|42614.82
18:18:17|42617.83
18:18:18|42617.83
18:18:19|42618.76
18:18:20|42621.22
18:18:21|42621.8
18:18:23|42620.74
18:18:24|42620.86
18:18:25|42621.31
18:18:26|42628.13
18:18:27|42635.45
18:18:28|42635.93
18:18:29|42635.93
18:18:30|42635.93
18:18:30|42633.44
18:18:32|42631.39
18:18:33|42632.18
18:18:34|42632.84
18:18:35|42633.08
18:18:37|42634.09
18:18:37|42632.74
18:18:39|42633.56
18:18:39|42633.58
18:18:40|42629.47
18:18:42|42633.11
18:18:43|42631.6
18:18:44|42632.17
18:18:45|42633.71
18:18:46|42635.44
18:18:47|42634.42
18:18:47|42639.82
18:18:49|42637.95
18:18:50|42638.
18:18:51|42640.84
18:18:52|42641.62
18:18:53|42636.59
18:18:55|42639.29
18:18:55|42640.64
18:18:57|42639.64
18:18:58|42642.12
18:18:59|42640.55
18:19:00|42641.34
18:19:01|42644.34
18:19:02|42643.3
18:19:03|42643.72
18:19:04|42643.26
18:19:04|42642.26
18:19:06|42639.75
18:19:07|42640.39
18:19:08|42638.55
18:19:09|42639.14
18:19:10|42640.05
18:19:11|42640.67
18:19:12|42640.18
18:19:13|42640.18
18:19:14|42640.54
18:19:16|42639.05
18:19:17|42639.05
18:19:18|42638.78
18:19:19|42638.6
18:19:19|42637.73
18:19:20|42638.93
18:19:22|42638.93
18:19:23|42640.84
18:19:24|42640.65
18:19:25|42641.31
18:19:26|42641.48
18:19:27|42640.87
18:19:28|42640.87
18:19:29|42644.32
18:19:30|42648.73
18:19:31|42647.5
18:19:32|42647.5
18:19:34|42647.5
18:19:34|42650.06
18:19:36|42650.52
18:19:37|42650.15
18:19:38|42645.84
18:19:38|42652.35
18:19:40|42653.82
18:19:40|42653.03
18:19:41|42648.1
18:19:42|42645.84
18:19:43|42645.06
18:19:44|42637.62
18:19:45|42635.99
18:19:46|42634.5
18:19:48|42633.07
18:19:49|42635.95
18:19:50|42637.92
18:19:51|42638.75
18:19:52|42636.97
18:19:53|42635.78
18:19:54|42635.59
18:19:55|42637.63
18:19:56|42639.06
18:19:57|42637.2
18:19:58|42637.2
18:19:59|42637.2
18:20:00|42642.63
18:20:01|42646.59
18:20:02|42648.5
18:20:03|42641.38
18:20:04|42637.58
18:20:05|42642.16
18:20:06|42644.15
18:20:07|42643.96
18:20:08|42641.01
18:20:09|42644.65
18:20:10|42640.65
18:20:12|42638.38
18:20:12|42638.56
18:20:14|42636.01
18:20:14|42638.15
18:20:15|42635.23
18:20:17|42632.64
18:20:18|42629.65
18:20:19|42629.
18:20:20|42631.52
18:20:21|42631.07
18:20:22|42633.52
18:20:24|42634.
18:20:25|42633.04
18:20:25|42632.54
18:20:27|42633.53
18:20:28|42634.46
18:20:29|42635.09
18:20:30|42634.92
18:20:31|42635.7
18:20:32|42633.99
18:20:33|42628.18
18:20:35|42631.9
18:20:35|42633.24
18:20:36|42633.7
18:20:37|42634.18
18:20:39|42634.18
18:20:40|42632.11
18:20:41|42633.56
18:20:42|42633.56
18:20:43|42631.51
18:20:44|42631.06
18:20:45|42629.97
18:20:46|42629.85
18:20:47|42630.22
18:20:48|42629.78
18:20:49|42629.78
18:20:50|42629.78
18:20:51|42632.
18:20:52|42631.38
18:20:53|42630.51
18:20:54|42628.
18:20:55|42629.36
18:20:56|42628.3
18:20:57|42631.86
18:20:58|42630.4
18:20:59|42629.15
18:21:00|42631.09
18:21:01|42629.92
18:21:02|42628.62
18:21:03|42626.73
18:21:04|42629.47
18:21:05|42629.46
18:21:06|42628.46
18:21:07|42625.73
18:21:08|42629.88
18:21:09|42628.47
18:21:10|42630.43
18:21:11|42629.07
18:21:12|42629.96
18:21:13|42630.79
18:21:14|42630.45
18:21:15|42632.89
18:21:16|42633.43
18:21:17|42630.84
18:21:19|42630.33
18:21:20|42631.53
18:21:21|42630.85
18:21:22|42632.19
18:21:23|42631.97
18:21:24|42631.97
18:21:25|42629.96
18:21:27|42633.06
18:21:27|42641.29
18:21:28|42650.
18:21:29|42647.
18:21:30|42620.01
18:21:32|42622.35
18:21:32|42620.13
18:21:33|42616.52
18:21:35|42612.36
18:21:36|42612.97
18:21:36|42612.94
18:21:38|42610.32
18:21:38|42613.46
18:21:40|42610.55
18:21:40|42609.31
18:21:41|42610.57
18:21:43|42612.15
18:21:43|42610.03
18:21:45|42603.3
18:21:45|42602.21
18:21:46|42605.4
18:21:47|42606.19
18:21:49|42604.78
18:21:50|42603.12
18:21:51|42600.66
18:21:51|42606.01
18:21:53|42606.01
18:21:54|42603.67
18:21:55|42605.42
18:21:55|42606.52
18:21:57|42605.36
18:21:58|42606.57
18:21:59|42608.
18:22:00|42610.71
18:22:01|42611.51
18:22:02|42608.2
18:22:03|42609.39
18:22:04|42607.96
18:22:05|42607.96
18:22:06|42607.96
18:22:07|42611.4
18:22:08|42610.34
18:22:09|42611.56
18:22:10|42609.96
18:22:11|42614.87
18:22:12|42617.17
18:22:13|42619.85
18:22:14|42624.16
18:22:15|42627.31
18:22:17|42624.12
18:22:17|42623.28
18:22:18|42623.72
18:22:20|42618.13
18:22:21|42624.
18:22:22|42624.05
18:22:23|42624.29
18:22:24|42624.97
18:22:25|42624.48
18:22:26|42621.3
18:22:27|42619.74
18:22:28|42620.57
18:22:29|42620.35
18:22:30|42620.94
18:22:31|42620.94
18:22:32|42621.
18:22:33|42618.6
18:22:34|42617.28
18:22:35|42612.52
18:22:36|42610.52
18:22:37|42603.94
18:22:38|42603.19
18:22:39|42601.98
18:22:41|42603.99
18:22:41|42604.75
18:22:43|42603.69
18:22:43|42605.64
18:22:44|42605.63
18:22:46|42607.42
18:22:47|42606.68
18:22:47|42607.66
18:22:48|42606.81
18:22:50|42604.55
18:22:50|42602.48
18:22:51|42604.29
18:22:53|42608.08
18:22:53|42608.08
18:22:54|42607.2
18:22:56|42609.46
18:22:57|42608.25
18:22:58|42610.93
18:22:59|42610.64
18:23:00|42609.8
18:23:01|42605.97
18:23:02|42609.97
18:23:03|42610.78
18:23:04|42607.6
18:23:05|42607.6
18:23:06|42609.23
18:23:07|42609.29
18:23:08|42609.27
18:23:09|42609.27
18:23:10|42608.96
18:23:11|42600.8
18:23:12|42596.85
18:23:13|42599.27
18:23:14|42601.72
18:23:15|42601.27
18:23:16|42599.18
18:23:17|42596.34
18:23:18|42596.64
18:23:19|42594.94
18:23:21|42596.2
18:23:22|42596.63
18:23:23|42598.06
18:23:24|42599.04
18:23:25|42600.01
18:23:27|42600.28
18:23:27|42594.64
18:23:29|42596.87
18:23:30|42600.27
18:23:31|42598.66
18:23:32|42596.01
18:23:33|42597.98
18:23:34|42596.9
18:23:35|42598.04
18:23:36|42598.04
18:23:37|42596.41
18:23:38|42596.06
18:23:39|42594.9
18:23:40|42596.35
18:23:41|42596.87
18:23:42|42598.04
18:23:43|42601.87
18:23:44|42601.27
18:23:44|42601.34
18:23:46|42603.43
18:23:47|42604.76
18:23:47|42608.16
18:23:48|42614.11
18:23:50|42614.11
18:23:50|42613.37
18:23:52|42612.79
18:23:53|42612.6
18:23:54|42610.83
18:23:55|42609.62
18:23:55|42611.56
18:23:57|42612.3
18:23:58|42613.41
18:23:59|42616.43
18:24:00|42619.83
18:24:01|42619.94
18:24:02|42616.33
18:24:03|42615.58
18:24:04|42615.99
18:24:05|42615.87
18:24:06|42616.13
18:24:07|42617.49
18:24:08|42616.27
18:24:09|42615.29
18:24:10|42616.26
18:24:11|42610.93
18:24:12|42605.41
18:24:13|42602.24
18:24:14|42607.11
18:24:15|42606.79
18:24:16|42606.28
18:24:17|42607.33
18:24:18|42604.71
18:24:19|42605.87
18:24:20|42605.87
18:24:22|42606.03
18:24:22|42601.98
18:24:24|42600.42
18:24:25|42600.6
18:24:27|42603.56
18:24:28|42601.64
18:24:30|42602.74
18:24:30|42603.43
18:24:31|42605.08
18:24:33|42605.53
18:24:33|42606.01
18:24:34|42608.72
18:24:36|42608.85
18:24:36|42607.84
18:24:38|42609.69
18:24:38|42608.01
18:24:39|42608.01
18:24:41|42610.87
18:24:42|42609.51
18:24:42|42610.74
18:24:43|42606.7
18:24:45|42608.24
18:24:46|42610.18
18:24:47|42610.06
18:24:48|42610.06
18:24:49|42607.22
18:24:50|42608.28
18:24:51|42611.78
18:24:52|42611.38
18:24:53|42613.28
18:24:54|42612.25
18:24:55|42611.13
18:24:56|42612.92
18:24:57|42612.79
18:24:58|42614.41
18:24:59|42617.19
18:25:00|42618.68
18:25:01|42624.9
18:25:03|42625.56
18:25:03|42627.63
18:25:04|42625.05
18:25:05|42624.85
18:25:07|42625.87
18:25:08|42625.58
18:25:08|42626.03
18:25:09|42624.56
18:25:10|42625.25
18:25:11|42625.98
18:25:12|42626.43
18:25:13|42625.92
18:25:14|42626.77
18:25:15|42627.33
18:25:16|42624.1
18:25:17|42616.2
18:25:19|42619.98
18:25:19|42618.93
18:25:20|42620.14
18:25:22|42619.68
18:25:23|42621.32
18:25:24|42622.33
18:25:25|42623.8
18:25:27|42621.34
18:25:28|42620.44
18:25:28|42620.81
18:25:30|42619.68
18:25:30|42621.3
18:25:31|42621.07
18:25:33|42624.41
18:25:33|42625.2
18:25:35|42626.73
18:25:36|42621.63
18:25:37|42622.22
18:25:37|42622.11
18:25:38|42623.67
18:25:40|42622.95
18:25:40|42624.5
18:25:41|42626.34
18:25:42|42626.05
18:25:44|42623.62
18:25:44|42621.06
18:25:45|42623.86
18:25:46|42625.7
18:25:47|42624.55
18:25:49|42623.82
18:25:49|42622.
18:25:51|42627.3
18:25:51|42625.77
18:25:53|42624.2
18:25:53|42621.9
18:25:55|42621.35
18:25:56|42622.29
18:25:57|42623.1
18:25:58|42624.46
18:25:58|42622.99
18:26:00|42622.99
18:26:01|42623.58
18:26:01|42623.55
18:26:03|42622.12
18:26:04|42622.99
18:26:05|42623.5
18:26:06|42617.82
18:26:07|42620.34
18:26:08|42621.17
18:26:08|42623.13
18:26:10|42620.03
18:26:11|42618.81
18:26:12|42618.95
18:26:12|42620.41
18:26:14|42620.34
18:26:15|42620.2
18:26:15|42622.2
18:26:17|42623.16
18:26:18|42619.46
18:26:19|42619.51
18:26:20|42619.04
18:26:20|42618.95
18:26:22|42621.78
18:26:24|42623.43
18:26:24|42622.88
18:26:26|42623.82
18:26:27|42624.97
18:26:28|42626.73
18:26:30|42627.33
18:26:30|42626.68
18:26:32|42627.07
18:26:32|42627.92
18:26:33|42627.95
18:26:34|42629.56
18:26:36|42629.14
18:26:36|42629.76
18:26:38|42628.92
18:26:39|42630.1
18:26:39|42637.78
18:26:41|42638.9
18:26:41|42639.17
18:26:42|42644.02
18:26:43|42642.85
18:26:44|42641.06
18:26:45|42634.01
18:26:46|42630.94
18:26:47|42629.5
18:26:48|42629.65
18:26:49|42632.79
18:26:50|42633.28
18:26:51|42631.66
18:26:52|42632.09
18:26:53|42632.12
18:26:55|42630.37
18:26:55|42628.69
18:26:56|42627.06
18:26:57|42626.91
18:26:58|42625.82
18:27:00|42629.19
18:27:01|42630.68
18:27:01|42630.27
18:27:02|42632.75
18:27:03|42632.7
18:27:04|42627.24
18:27:05|42624.55
18:27:07|42621.59
18:27:07|42613.99
18:27:08|42613.28
18:27:09|42619.16
18:27:10|42618.62
18:27:11|42620.03
18:27:13|42621.42
18:27:14|42621.58
18:27:14|42620.99
18:27:15|42622.25
18:27:16|42621.83
18:27:17|42617.54
18:27:18|42618.43
18:27:20|42619.92
18:27:20|42621.83
18:27:21|42620.52
18:27:22|42622.9
18:27:24|42624.34
18:27:25|42623.41
18:27:27|42619.9
18:27:28|42620.19
18:27:29|42619.29
18:27:29|42619.72
18:27:30|42620.12
18:27:32|42618.01
18:27:32|42617.98
18:27:33|42617.67
18:27:34|42619.12
18:27:36|42619.55
18:27:37|42620.8
18:27:38|42619.38
18:27:39|42619.31
18:27:40|42620.79
18:27:41|42615.34
18:27:43|42618.52
18:27:43|42617.93
18:27:45|42617.75
18:27:45|42616.75
18:27:47|42617.19
18:27:47|42621.11
18:27:49|42620.71
18:27:49|42621.44
18:27:50|42619.03
18:27:51|42622.27
18:27:53|42621.9
18:27:53|42620.64
18:27:54|42620.47
18:27:56|42620.13
18:27:56|42620.13
18:27:57|42622.35
18:27:58|42626.81
18:27:59|42626.31
18:28:00|42627.3
18:28:01|42635.15
18:28:03|42635.16
18:28:04|42636.68
18:28:04|42637.41
18:28:06|42632.8
18:28:07|42633.09
18:28:07|42632.93
18:28:09|42633.91
18:28:10|42632.93
18:28:11|42634.16
18:28:12|42635.72
18:28:12|42633.81
18:28:14|42633.91
18:28:15|42629.46
18:28:16|42631.09
18:28:18|42619.67
18:28:18|42617.58
18:28:20|42618.93
18:28:21|42618.78
18:28:22|42618.46
18:28:23|42618.53
18:28:25|42616.06
18:28:27|42619.92
18:28:27|42619.92
18:28:29|42620.78
18:28:30|42625.42
18:28:31|42626.98
18:28:32|42625.44
18:28:33|42624.91
18:28:34|42626.37
18:28:36|42623.09
18:28:37|42618.01
18:28:38|42621.11
18:28:39|42620.72
18:28:39|42620.72
18:28:41|42620.77
18:28:41|42618.7
18:28:42|42620.45
18:28:44|42622.42
18:28:45|42622.37
18:28:45|42625.88
18:28:46|42628.18
18:28:47|42626.58
18:28:48|42630.55
18:28:49|42627.21
18:28:50|42625.85
18:28:51|42626.5
18:28:52|42624.88
18:28:54|42626.
18:28:55|42624.54
18:28:55|42624.05
18:28:56|42623.75
18:28:58|42622.36
18:28:59|42623.26
18:28:59|42621.39
18:29:00|42620.34
18:29:01|42619.96
18:29:02|42620.72
18:29:03|42619.24
18:29:05|42622.46
18:29:06|42623.69
18:29:07|42622.99
18:29:08|42623.34
18:29:08|42625.07
18:29:09|42624.23
18:29:10|42624.23
18:29:12|42625.89
18:29:12|42625.12
18:29:13|42626.78
18:29:14|42624.94
18:29:16|42626.67
18:29:16|42624.27
18:29:17|42623.91
18:29:18|42625.15
18:29:20|42625.44
18:29:21|42626.82
18:29:22|42630.8
18:29:24|42632.55
18:29:24|42634.27
18:29:26|42634.95
18:29:27|42632.01
18:29:28|42631.66
18:29:30|42631.96
18:29:30|42631.16
18:29:31|42631.68
18:29:33|42635.31
18:29:34|42635.2
18:29:35|42630.64
18:29:36|42632.46
18:29:37|42632.46
18:29:38|42633.28
18:29:39|42631.52
18:29:40|42632.13
18:29:41|42632.38
18:29:42|42632.38
18:29:43|42632.68
18:29:44|42630.61
18:29:45|42632.52
18:29:46|42634.61
18:29:47|42635.2
18:29:48|42635.07
18:29:49|42634.93
18:29:50|42635.78
18:29:51|42633.75
18:29:52|42634.4
18:29:53|42634.09
18:29:54|42632.65
18:29:55|42630.73
18:29:56|42628.68
18:29:57|42632.45
18:29:58|42632.56
18:29:59|42631.77
18:30:00|42629.52
18:30:01|42631.6
18:30:02|42630.77
18:30:03|42630.77
18:30:04|42631.75
18:30:05|42631.46
18:30:06|42630.54
18:30:07|42631.25
18:30:08|42628.72
18:30:09|42626.95
18:30:10|42628.32
18:30:11|42628.32
18:30:12|42628.05
18:30:13|42628.57
18:30:14|42627.73
18:30:16|42627.73
18:30:16|42627.87
18:30:17|42613.34
18:30:18|42613.14
18:30:20|42612.13
18:30:20|42612.69
18:30:22|42610.11
18:30:23|42612.12
18:30:23|42612.26
18:30:24|42610.58
18:30:25|42610.92
18:30:27|42609.5
18:30:27|42609.76
18:30:30|42611.4
18:30:31|42612.83
18:30:31|42610.78
18:30:32|42609.94
18:30:33|42607.15
18:30:35|42608.01
18:30:36|42608.76
18:30:36|42610.83
18:30:37|42611.1
18:30:38|42611.88
18:30:40|42611.49
18:30:41|42611.53
18:30:42|42612.4
18:30:42|42611.82
18:30:44|42614.18
18:30:44|42612.75
18:30:45|42613.58
18:30:46|42612.44
18:30:47|42613.39
18:30:49|42614.09
18:30:51|42616.46
18:30:52|42614.46
18:30:53|42614.13
18:30:54|42613.97
18:30:54|42613.83
18:30:56|42615.1
18:30:56|42617.67
18:30:57|42617.7
18:30:58|42614.48
18:31:00|42616.2
18:31:01|42613.32
18:31:02|42614.26
18:31:02|42613.49
18:31:04|42618.34
18:31:04|42615.62
18:31:06|42614.82
18:31:07|42620.59
18:31:07|42616.52
18:31:09|42617.32
18:31:09|42617.67
18:31:11|42616.48
18:31:12|42616.52
18:31:13|42615.3
18:31:13|42614.6
18:31:15|42613.25
18:31:16|42613.74
18:31:16|42612.74
18:31:18|42614.
18:31:19|42614.01
18:31:20|42612.58
18:31:20|42612.11
18:31:22|42609.99
18:31:22|42609.11
18:31:24|42612.14
18:31:25|42613.54
18:31:26|42612.23
18:31:26|42609.94
18:31:29|42609.84
18:31:30|42609.11
18:31:31|42612.93
18:31:31|42611.64
18:31:32|42611.99
18:31:34|42611.99
18:31:35|42609.31
18:31:35|42608.85
18:31:37|42609.46
18:31:38|42613.43
18:31:39|42613.84
18:31:39|42613.84
18:31:41|42611.14
18:31:42|42612.56
18:31:43|42611.62
18:31:44|42613.57
18:31:45|42614.64
18:31:46|42613.53
18:31:47|42615.99
18:31:48|42614.79
18:31:49|42620.74
18:31:51|42631.27
18:31:51|42630.5
18:31:52|42635.46
18:31:53|42632.11
18:31:54|42630.85
18:31:56|42630.85
18:31:56|42632.56
18:31:58|42633.17
18:31:59|42634.06
18:32:00|42634.04
18:32:01|42636.22
18:32:02|42635.06
18:32:03|42634.58
18:32:04|42634.12
18:32:05|42635.8
18:32:06|42633.47
18:32:07|42631.16
18:32:08|42632.25
18:32:09|42635.01
18:32:10|42633.44
18:32:11|42633.33
18:32:12|42632.74
18:32:13|42634.88
18:32:14|42634.88
18:32:15|42634.88
18:32:16|42635.42
18:32:17|42641.08
18:32:18|42639.01
18:32:19|42632.45
18:32:20|42636.03
18:32:21|42636.01
18:32:22|42633.36
18:32:23|42631.95
18:32:24|42632.81
18:32:25|42634.42
18:32:26|42636.01
18:32:27|42636.42
18:32:28|42638.29
18:32:30|42638.
18:32:31|42637.54
18:32:32|42636.01
18:32:33|42635.64
18:32:34|42631.8
18:32:35|42634.27
18:32:36|42633.34
18:32:37|42633.19
18:32:39|42631.77
18:32:39|42633.03
18:32:40|42635.77
18:32:42|42636.86
18:32:43|42638.36
18:32:44|42640.97
18:32:45|42641.97
18:32:46|42641.91
18:32:47|42641.1
18:32:48|42646.23
18:32:49|42644.95
18:32:50|42643.71
18:32:51|42640.41
18:32:52|42646.
18:32:53|42645.
18:32:54|42645.
18:32:55|42644.87
18:32:56|42645.45
18:32:57|42646.15
18:32:58|42646.15
18:32:59|42645.49
18:33:01|42648.05
18:33:01|42635.69
18:33:03|42635.98
18:33:03|42637.26
18:33:04|42637.7
18:33:06|42637.05
18:33:06|42637.41
18:33:07|42638.26
18:33:09|42638.26
18:33:10|42638.14
18:33:10|42634.85
18:33:12|42637.02
18:33:12|42632.57
18:33:13|42629.37
18:33:15|42629.25
18:33:15|42631.69
18:33:16|42635.15
18:33:17|42636.87
18:33:18|42637.16
18:33:19|42637.68
18:33:21|42639.24
18:33:22|42638.51
18:33:23|42641.09
18:33:23|42641.09
18:33:25|42641.09
18:33:25|42639.45
18:33:26|42639.6
18:33:28|42639.85
18:33:29|42640.34
18:33:30|42640.64
18:33:30|42639.61
18:33:32|42640.03
18:33:33|42639.41
18:33:33|42640.35
18:33:35|42638.74
18:33:36|42638.81
18:33:36|42639.53
18:33:38|42640.14
18:33:39|42639.53
18:33:40|42639.53
18:33:41|42639.8
18:33:42|42641.24
18:33:43|42641.34
18:33:44|42639.77
18:33:44|42639.84
18:33:46|42639.69
18:33:46|42639.69
18:33:47|42639.69
18:33:49|42640.47
18:33:50|42641.91
18:33:51|42640.35
18:33:52|42641.8
18:33:53|42641.79
18:33:54|42644.1
18:33:55|42640.89
18:33:56|42642.12
18:33:57|42642.12
18:33:58|42642.75
18:34:00|42643.05
18:34:00|42642.41
18:34:02|42643.96
18:34:02|42643.58
18:34:03|42641.29
18:34:05|42641.28
18:34:06|42642.14
18:34:06|42642.14
18:34:07|42640.25
18:34:09|42637.79
18:34:09|42640.43
18:34:10|42639.4
18:34:11|42639.31
18:34:13|42638.98
18:34:14|42638.1
18:34:14|42639.48
18:34:16|42639.48
18:34:16|42637.86
18:34:17|42636.82
18:34:19|42635.12
18:34:20|42635.77
18:34:21|42639.2
18:34:22|42639.2
18:34:23|42637.03
18:34:24|42637.44
18:34:25|42637.83
18:34:26|42638.95
18:34:26|42639.86
18:34:28|42639.65
18:34:30|42638.96
18:34:31|42638.96
18:34:32|42639.62
18:34:34|42638.12
18:34:34|42638.97
18:34:36|42638.98
18:34:36|42638.98
18:34:38|42637.41
18:34:39|42636.75
18:34:40|42634.74
18:34:40|42634.96
18:34:41|42635.46
18:34:42|42635.17
18:34:43|42635.45
18:34:45|42636.48
18:34:45|42634.04
18:34:47|42635.11
18:34:48|42634.22
18:34:48|42633.69
18:34:49|42634.29
18:34:50|42635.81
18:34:51|42633.69
18:34:53|42631.21
18:34:53|42632.37
18:34:54|42633.05
18:34:55|42632.1
18:34:56|42632.99
18:34:57|42630.21
18:34:58|42629.97
18:34:59|42631.
18:35:00|42630.13
18:35:02|42630.8
18:35:03|42631.42
18:35:04|42630.1
18:35:04|42627.49
18:35:06|42628.44
18:35:07|42632.47
18:35:08|42633.27
18:35:09|42636.04
18:35:09|42636.98
18:35:11|42634.96
18:35:12|42641.51
18:35:13|42641.02
18:35:13|42639.11
18:35:15|42639.86
18:35:15|42639.86
18:35:17|42639.53
18:35:17|42641.19
18:35:19|42650.
18:35:20|42649.78
18:35:21|42649.52
18:35:22|42652.07
18:35:23|42649.69
18:35:24|42650.26
18:35:25|42652.35
18:35:26|42648.5
18:35:27|42648.98
18:35:28|42646.93
18:35:29|42648.91
18:35:30|42648.92
18:35:31|42646.81
18:35:32|42647.99
18:35:33|42645.2
18:35:34|42639.85
18:35:36|42636.03
18:35:36|42638.91
18:35:38|42638.85
18:35:39|42636.
18:35:40|42634.34
18:35:41|42633.38
18:35:42|42632.52
18:35:43|42632.35
18:35:44|42627.84
18:35:45|42616.47
18:35:46|42616.34
18:35:47|42616.04
18:35:48|42612.22
18:35:49|42611.35
18:35:50|42610.41
18:35:51|42613.08
18:35:53|42611.49
18:35:53|42611.94
18:35:54|42609.78
18:35:56|42608.5
18:35:57|42604.32
18:35:58|42605.68
18:35:59|42607.61
18:36:00|42606.33
18:36:01|42603.05
18:36:02|42603.5
18:36:03|42601.49
18:36:04|42601.75
18:36:05|42602.99
18:36:06|42601.71
18:36:07|42602.97
18:36:08|42602.86
18:36:09|42601.33
18:36:10|42602.99
18:36:11|42601.8
18:36:12|42597.6
18:36:13|42594.01
18:36:15|42597.74
18:36:15|42597.13
18:36:16|42593.95
18:36:17|42593.28
18:36:18|42594.51
18:36:19|42589.97
18:36:20|42589.01
18:36:21|42586.02
18:36:22|42581.4
18:36:23|42580.11
18:36:25|42581.27
18:36:25|42577.
18:36:26|42579.94
18:36:28|42580.61
18:36:29|42578.82
18:36:29|42580.
18:36:30|42581.55
18:36:32|42580.64
18:36:33|42582.01
18:36:34|42578.69
18:36:36|42582.48
18:36:36|42579.96
18:36:37|42582.3
18:36:39|42585.2
18:36:40|42584.99
18:36:41|42583.41
18:36:42|42583.41
18:36:43|42589.2
18:36:44|42589.87
18:36:45|42588.91
18:36:46|42595.23
18:36:47|42596.28
18:36:48|42596.39
18:36:49|42596.14
18:36:50|42593.34
18:36:52|42593.65
18:36:52|42594.15
18:36:53|42594.88
18:36:55|42597.75
18:36:55|42598.71
18:36:56|42598.45
18:36:58|42599.28
18:36:59|42599.22
18:36:59|42598.14
18:37:00|42601.6
18:37:01|42595.6
18:37:02|42593.75
18:37:03|42592.61
18:37:05|42595.17
18:37:05|42597.08
18:37:07|42596.86
18:37:08|42597.59
18:37:09|42599.43
18:37:09|42598.43
18:37:10|42598.37
18:37:12|42600.34
18:37:13|42601.33
18:37:13|42610.
18:37:14|42607.1
18:37:15|42607.98
18:37:16|42601.09
18:37:18|42601.09
18:37:18|42596.21
18:37:20|42594.94
18:37:21|42596.2
18:37:22|42595.66
18:37:23|42595.32
18:37:25|42599.69
18:37:25|42599.69
18:37:26|42600.43
18:37:27|42602.75
18:37:28|42607.4
18:37:29|42605.48
18:37:30|42608.01
18:37:31|42608.01
18:37:32|42609.3
18:37:33|42603.39
18:37:35|42606.66
18:37:37|42609.18
18:37:38|42609.18
18:37:38|42609.18
18:37:39|42609.18
18:37:40|42606.33
18:37:42|42605.34
18:37:42|42607.97
18:37:43|42607.53
18:37:44|42607.53
18:37:46|42608.87
18:37:46|42609.92
18:37:47|42615.68
18:37:48|42612.2
18:37:50|42613.16
18:37:51|42613.44
18:37:52|42612.3
18:37:53|42613.39
18:37:54|42614.74
18:37:55|42618.22
18:37:56|42616.17
18:37:57|42615.72
18:37:58|42617.69
18:37:59|42617.69
18:38:00|42617.69
18:38:01|42618.22
18:38:03|42617.44
18:38:03|42616.02
18:38:04|42617.32
18:38:05|42617.45
18:38:06|42618.39
18:38:07|42618.66
18:38:09|42618.66
18:38:09|42615.8
18:38:10|42615.08
18:38:12|42615.08
18:38:12|42618.77
18:38:14|42617.17
18:38:14|42614.46
18:38:16|42614.22
18:38:17|42612.17
18:38:18|42612.08
18:38:18|42612.08
18:38:20|42615.16
18:38:20|42613.9
18:38:22|42614.72
18:38:22|42614.72
18:38:24|42615.28
18:38:25|42615.28
18:38:26|42618.3
18:38:26|42618.15
18:38:27|42617.44
18:38:29|42617.94
18:38:29|42617.99
18:38:30|42616.75
18:38:32|42616.75
18:38:33|42619.72
18:38:33|42615.97
18:38:36|42620.38
18:38:36|42617.93
18:38:38|42621.24
18:38:39|42621.19
18:38:41|42621.19
18:38:41|42621.78
18:38:42|42621.25
18:38:44|42607.88
18:38:45|42598.
18:38:46|42600.01
18:38:46|42601.08
18:38:47|42600.03
18:38:49|42600.
18:38:50|42599.51
18:38:51|42601.1
18:38:52|42608.57
18:38:52|42608.88
18:38:54|42615.84
18:38:55|42616.17
18:38:56|42614.17
18:38:57|42615.93
18:38:58|42615.35
18:38:58|42615.35
18:39:00|42615.86
18:39:01|42617.5
18:39:02|42617.6
18:39:03|42617.44
18:39:04|42616.28
18:39:04|42609.7
18:39:05|42612.53
18:39:06|42613.26
18:39:08|42609.91
18:39:09|42611.05
18:39:10|42611.42
18:39:11|42611.26
18:39:12|42613.14
18:39:13|42610.9
18:39:14|42611.99
18:39:15|42611.99
18:39:16|42612.1
18:39:17|42612.22
18:39:18|42611.69
18:39:19|42611.69
18:39:20|42611.29
18:39:21|42613.18
18:39:22|42610.05
18:39:23|42610.75
18:39:24|42610.55
18:39:25|42609.96
18:39:26|42609.96
18:39:27|42609.44
18:39:28|42609.71
18:39:29|42610.81
18:39:30|42609.77
18:39:31|42610.55
18:39:32|42609.77
18:39:33|42610.68
18:39:34|42611.62
18:39:35|42611.29
18:39:37|42610.47
18:39:38|42612.4
18:39:38|42612.4
18:39:39|42611.02
18:39:41|42611.83
18:39:42|42610.47
18:39:43|42610.26
18:39:44|42623.33
18:39:45|42625.03
18:39:46|42628.04
18:39:47|42632.25
18:39:49|42630.74
18:39:49|42628.21
18:39:51|42635.45
18:39:52|42635.41
18:39:52|42634.18
18:39:54|42634.01
18:39:54|42635.14
18:39:56|42635.6
18:39:57|42637.51
18:39:58|42634.33
18:39:59|42634.48
18:40:00|42633.4
18:40:01|42633.41
18:40:01|42631.86
18:40:03|42632.22
18:40:04|42629.68
18:40:05|42631.88
18:40:07|42632.32
18:40:08|42632.
18:40:09|42632.63
18:40:09|42632.6
18:40:11|42625.38
18:40:11|42625.52
18:40:12|42625.56
18:40:14|42624.07
18:40:14|42621.87
18:40:16|42626.19
18:40:16|42626.34
18:40:18|42625.91
18:40:19|42624.2
18:40:20|42622.95
18:40:21|42621.73
18:40:22|42623.38
18:40:23|42623.26
18:40:24|42624.77
18:40:25|42625.71
18:40:26|42628.96
18:40:27|42629.71
18:40:28|42633.83
18:40:28|42634.08
18:40:30|42630.83
18:40:31|42632.89
18:40:32|42633.98
18:40:32|42632.22
18:40:34|42631.72
18:40:35|42632.94
18:40:36|42630.63
18:40:38|42632.6
18:40:38|42630.37
18:40:40|42628.25
18:40:41|42631.18
18:40:42|42631.
18:40:43|42632.03
18:40:45|42630.6
18:40:45|42632.32
18:40:46|42632.49
18:40:48|42631.56
18:40:49|42632.13
18:40:50|42632.13
18:40:51|42632.13
18:40:51|42632.13
18:40:52|42627.61
18:40:54|42621.78
18:40:55|42619.41
18:40:55|42617.51
18:40:57|42618.38
18:40:57|42615.27
18:40:59|42618.45
18:41:00|42621.73
18:41:01|42620.95
18:41:02|42620.51
18:41:03|42620.73
18:41:04|42620.48
18:41:05|42615.11
18:41:06|42609.45
18:41:07|42608.25
18:41:08|42609.59
18:41:09|42610.
18:41:11|42612.06
18:41:12|42615.71
18:41:12|42615.71
18:41:13|42614.76
18:41:14|42622.15
18:41:15|42623.
18:41:17|42622.89
18:41:17|42622.89
18:41:18|42624.85
18:41:20|42628.68
18:41:20|42630.13
18:41:21|42625.81
18:41:22|42628.05
18:41:24|42629.63
18:41:24|42627.8
18:41:25|42628.57
18:41:27|42630.
18:41:28|42628.48
18:41:29|42629.86
18:41:29|42631.94
18:41:30|42630.53
18:41:32|42633.11
18:41:33|42633.66
18:41:33|42635.68
18:41:34|42635.54
18:41:36|42637.39
18:41:36|42636.74
18:41:38|42636.88
18:41:40|42636.52
18:41:41|42637.96
18:41:42|42635.1
18:41:43|42635.63
18:41:44|42636.28
18:41:44|42636.28
18:41:46|42635.97
18:41:47|42635.86
18:41:48|42635.04
18:41:50|42635.22
18:41:50|42632.97
18:41:51|42633.81
18:41:52|42631.
18:41:53|42624.22
18:41:55|42623.96
18:41:56|42627.
18:41:57|42626.79
18:41:57|42629.24
18:41:59|42623.96
18:41:59|42627.31
18:42:00|42627.93
18:42:02|42627.59
18:42:02|42629.55
18:42:03|42628.42
18:42:06|42629.39
18:42:06|42625.81
18:42:07|42625.89
18:42:09|42625.36
18:42:10|42623.86
18:42:10|42627.56
18:42:11|42627.29
18:42:12|42625.52
18:42:13|42625.12
18:42:14|42625.34
18:42:15|42625.99
18:42:17|42626.04
18:42:17|42626.89
18:42:18|42626.36
18:42:20|42624.43
18:42:21|42626.26
18:42:22|42626.26
18:42:23|42626.88
18:42:24|42628.
18:42:25|42627.56
18:42:25|42626.92
18:42:27|42627.98
18:42:28|42627.98
18:42:29|42627.68
18:42:30|42627.24
18:42:31|42627.88
18:42:32|42627.76
18:42:33|42627.76
18:42:34|42626.26
18:42:35|42625.09
18:42:36|42625.09
18:42:37|42624.38
18:42:38|42623.09
18:42:40|42622.22
18:42:41|42621.69
18:42:42|42621.96
18:42:43|42621.96
18:42:44|42620.83
18:42:46|42618.43
18:42:47|42619.02
18:42:48|42618.16
18:42:49|42618.12
18:42:50|42618.19
18:42:51|42618.61
18:42:51|42618.61
18:42:53|42617.87
18:42:54|42617.87
18:42:55|42619.19
18:42:56|42619.19
18:42:57|42620.72
18:42:58|42620.68
18:42:59|42619.34
18:43:00|42619.91
18:43:01|42619.46
18:43:02|42617.76
18:43:03|42618.89
18:43:04|42618.89
18:43:05|42619.04
18:43:06|42618.4
18:43:07|42624.46
18:43:09|42625.02
18:43:10|42624.49
18:43:11|42622.86
18:43:11|42629.48
18:43:12|42630.
18:43:14|42626.6
18:43:15|42627.83
18:43:16|42627.23
18:43:17|42628.27
18:43:18|42629.17
18:43:19|42629.65
18:43:20|42627.6
18:43:22|42627.17
18:43:22|42630.14
18:43:23|42632.8
18:43:25|42634.17
18:43:25|42633.97
18:43:26|42634.05
18:43:27|42632.8
18:43:29|42632.64
18:43:29|42633.95
18:43:30|42633.3
18:43:31|42629.9
18:43:33|42631.52
18:43:34|42627.63
18:43:35|42626.81
18:43:36|42628.33
18:43:36|42629.33
18:43:37|42629.69
18:43:39|42630.09
18:43:40|42629.68
18:43:41|42632.1
18:43:43|42632.
18:43:43|42632.45
18:43:44|42632.45
18:43:46|42630.01
18:43:47|42632.23
18:43:47|42629.92
18:43:49|42636.01
18:43:50|42634.36
18:43:51|42632.19
18:43:52|42635.41
18:43:54|42631.98
18:43:55|42630.7
18:43:55|42630.94
18:43:56|42631.06
18:43:57|42630.61
18:43:59|42630.73
18:43:59|42631.47
18:44:01|42632.03
18:44:02|42634.
18:44:03|42634.
18:44:03|42634.
18:44:04|42636.53
18:44:06|42638.02
18:44:07|42639.07
18:44:08|42636.19
18:44:09|42634.85
18:44:10|42634.31
18:44:11|42631.76
18:44:12|42635.24
18:44:13|42633.29
18:44:14|42631.21
18:44:15|42631.74
18:44:16|42632.34
18:44:17|42631.77
18:44:18|42628.42
18:44:19|42626.81
18:44:20|42625.3
18:44:21|42623.9
18:44:22|42624.78
18:44:23|42624.65
18:44:24|42624.09
18:44:25|42624.33
18:44:26|42625.2
18:44:27|42623.53
18:44:28|42623.71
18:44:29|42622.94
18:44:30|42623.84
18:44:31|42626.08
18:44:32|42626.88
18:44:33|42631.64
18:44:34|42629.33
18:44:35|42627.3
18:44:36|42628.99
18:44:37|42629.99
18:44:39|42628.65
18:44:39|42628.5
18:44:41|42625.72
18:44:43|42624.74
18:44:44|42624.08
18:44:44|42622.96
18:44:45|42624.04
18:44:46|42625.6
18:44:48|42625.64
18:44:49|42625.38
18:44:49|42626.45
18:44:51|42626.06
18:44:53|42629.95
18:44:54|42628.7
18:44:54|42629.33
18:44:55|42629.5
18:44:56|42627.97
18:44:58|42629.64
18:44:59|42629.54
18:45:00|42629.36
18:45:00|42629.97
18:45:01|42628.16
18:45:02|42627.17
18:45:03|42630.51
18:45:04|42630.2
18:45:05|42628.91
18:45:06|42629.01
18:45:07|42630.67
18:45:08|42631.95
18:45:10|42631.29
18:45:10|42632.45
18:45:12|42632.97
18:45:13|42630.16
18:45:13|42628.94
18:45:14|42631.45
18:45:16|42629.73
18:45:17|42633.15
18:45:19|42633.6
18:45:19|42630.59
18:45:20|42630.59
18:45:21|42630.59
18:45:22|42630.87
18:45:23|42634.59
18:45:24|42633.09
18:45:25|42633.09
18:45:26|42631.64
18:45:27|42632.05
18:45:28|42628.55
18:45:29|42627.69
18:45:30|42627.69
18:45:31|42627.88
18:45:32|42628.44
18:45:34|42626.96
18:45:34|42627.08
18:45:35|42627.93
18:45:36|42626.21
18:45:37|42625.86
18:45:38|42627.43
18:45:39|42627.64
18:45:40|42626.19
18:45:42|42628.07
18:45:44|42631.02
18:45:44|42633.95
18:45:46|42632.33
18:45:46|42632.5
18:45:48|42630.15
18:45:49|42630.22
18:45:51|42633.64
18:45:52|42632.49
18:45:53|42628.68
18:45:53|42627.31
18:45:55|42626.13
18:45:56|42629.23
18:45:56|42629.23
18:45:58|42628.66
18:45:58|42628.24
18:45:59|42628.23
18:46:01|42627.6
18:46:02|42626.79
18:46:03|42627.96
18:46:04|42628.53
18:46:05|42628.08
18:46:06|42627.61
18:46:07|42630.6
18:46:08|42629.56
18:46:09|42629.04
18:46:10|42626.97
18:46:11|42626.97
18:46:12|42628.71
18:46:14|42620.
18:46:14|42614.83
18:46:16|42616.
18:46:16|42618.01
18:46:17|42615.84
18:46:18|42617.1
18:46:20|42615.47
18:46:20|42618.45
18:46:21|42618.14
18:46:23|42622.12
18:46:24|42624.95
18:46:25|42626.68
18:46:26|42625.27
18:46:27|42619.89
18:46:28|42621.39
18:46:28|42620.96
18:46:30|42620.04
18:46:30|42620.66
18:46:31|42614.43
18:46:32|42608.01
18:46:34|42605.22
18:46:35|42608.93
18:46:36|42607.69
18:46:36|42603.55
18:46:37|42600.64
18:46:39|42606.74
18:46:40|42607.08
18:46:40|42609.36
18:46:42|42607.25
18:46:43|42608.73
18:46:44|42607.91
18:46:46|42608.31
18:46:47|42609.61
18:46:47|42610.
18:46:48|42610.
18:46:50|42610.
18:46:51|42615.33
18:46:52|42614.91
18:46:53|42616.17
18:46:53|42615.43
18:46:55|42615.62
18:46:57|42611.86
18:46:57|42611.39
18:46:58|42612.81
18:47:00|42612.18
18:47:00|42610.56
18:47:02|42609.84
18:47:02|42607.63
18:47:04|42607.5
18:47:05|42606.32
18:47:06|42607.83
18:47:07|42607.
18:47:08|42610.64
18:47:09|42609.9
18:47:10|42609.64
18:47:11|42610.69
18:47:13|42611.61
18:47:13|42612.55
18:47:15|42611.97
18:47:15|42612.09
18:47:17|42612.77
18:47:17|42610.28
18:47:18|42610.81
18:47:19|42606.96
18:47:20|42606.82
18:47:22|42605.57
18:47:24|42605.47
18:47:24|42604.31
18:47:25|42605.78
18:47:27|42604.1
18:47:28|42604.89
18:47:28|42601.77
18:47:30|42604.58
18:47:30|42603.46
18:47:31|42603.46
18:47:32|42604.78
18:47:33|42608.26
18:47:34|42609.46
18:47:35|42611.53
18:47:36|42609.11
18:47:38|42607.43
18:47:38|42608.23
18:47:40|42618.44
18:47:40|42628.9
18:47:41|42631.22
18:47:42|42629.16
18:47:43|42630.08
18:47:45|42626.39
18:47:45|42623.67
18:47:46|42625.99
18:47:47|42623.85
18:47:48|42627.84
18:47:49|42625.86
18:47:51|42621.99
18:47:52|42623.27
18:47:54|42620.25
18:47:54|42615.07
18:47:56|42616.25
18:47:56|42613.67
18:47:58|42608.41
18:47:59|42605.1
18:48:00|42607.9
18:48:00|42608.38
18:48:02|42608.38
18:48:02|42606.32
18:48:04|42608.39
18:48:05|42604.38
18:48:06|42603.78
18:48:07|42602.53
18:48:08|42604.5
18:48:09|42602.65
18:48:10|42602.92
18:48:12|42604.54
18:48:13|42602.67
18:48:13|42604.2
18:48:14|42605.84
18:48:15|42605.58
18:48:16|42605.97
18:48:18|42605.45
18:48:19|42605.45
18:48:19|42606.37
18:48:20|42605.02
18:48:22|42605.02
18:48:22|42599.21
18:48:24|42604.46
18:48:24|42603.66
18:48:26|42602.38
18:48:26|42601.14
18:48:28|42602.11
18:48:28|42602.54
18:48:30|42602.87
18:48:30|42602.05
18:48:31|42602.73
18:48:33|42602.48
18:48:34|42603.6
18:48:35|42601.88
18:48:37|42600.06
18:48:37|42600.49
18:48:38|42599.74
18:48:39|42601.33
18:48:40|42601.2
18:48:41|42602.07
18:48:42|42602.36
18:48:43|42602.36
18:48:45|42602.08
18:48:46|42604.3
18:48:48|42604.3
18:48:48|42603.34
18:48:49|42604.04
18:48:51|42604.16
18:48:52|42604.16
18:48:53|42606.03
18:48:54|42610.82
18:48:55|42610.83
18:48:56|42607.3
18:48:57|42607.38
18:48:58|42605.75
18:48:59|42606.75
18:49:00|42605.91
18:49:01|42606.39
18:49:02|42606.93
18:49:03|42605.94
18:49:04|42607.88
18:49:05|42606.49
18:49:06|42608.46
18:49:07|42608.46
18:49:08|42608.33
18:49:09|42609.17
18:49:10|42609.83
18:49:11|42608.01
18:49:12|42609.5
18:49:13|42609.5
18:49:14|42609.02
18:49:16|42609.02
18:49:16|42608.8
18:49:17|42608.8
18:49:19|42607.28
18:49:19|42607.28
18:49:21|42607.4
18:49:22|42609.5
18:49:22|42608.7
18:49:23|42606.29
18:49:25|42605.54
18:49:25|42606.48
18:49:27|42604.92
18:49:27|42604.92
18:49:29|42608.88
18:49:30|42607.54
18:49:30|42606.72
18:49:32|42605.8
18:49:33|42607.11
18:49:34|42604.33
18:49:35|42604.14
18:49:35|42601.7
18:49:37|42603.22
18:49:38|42603.37
18:49:38|42603.9
18:49:40|42603.9
18:49:41|42601.39
18:49:41|42604.79
18:49:43|42604.45
18:49:43|42603.71
18:49:45|42602.78
18:49:47|42600.09
18:49:48|42600.74
18:49:50|42600.61
18:49:51|42603.14
18:49:52|42605.68
18:49:53|42605.2
18:49:53|42607.15
18:49:55|42606.49
18:49:56|42606.
18:49:56|42606.82
18:49:58|42606.
18:49:58|42606.
18:50:00|42606.
18:50:01|42611.6
18:50:02|42609.76
18:50:04|42611.1
18:50:04|42608.84
18:50:06|42610.88
18:50:07|42608.51
18:50:07|42607.39
18:50:08|42606.31
18:50:09|42604.1
18:50:10|42603.15
18:50:12|42604.47
18:50:12|42605.2
18:50:13|42605.34
18:50:14|42607.11
18:50:15|42608.83
18:50:16|42607.87
18:50:18|42606.77
18:50:18|42607.91
18:50:20|42607.91
18:50:20|42609.25
18:50:21|42607.97
18:50:22|42609.28
18:50:24|42605.51
18:50:24|42605.34
18:50:26|42605.34
18:50:26|42603.34
18:50:27|42606.56
18:50:29|42605.72
18:50:30|42603.59
18:50:30|42602.87
18:50:31|42604.36
18:50:32|42603.78
18:50:33|42604.28
18:50:34|42603.04
18:50:36|42602.27
18:50:36|42603.39
18:50:37|42602.71
18:50:38|42602.51
18:50:40|42602.6
18:50:41|42604.44
18:50:42|42605.6
18:50:43|42604.63
18:50:43|42606.23
18:50:45|42606.23
18:50:45|42605.35
18:50:47|42600.36
18:50:49|42605.05
18:50:51|42605.01
18:50:52|42606.31
18:50:53|42606.81
18:50:54|42608.52
18:50:55|42609.79
18:50:56|42606.83
18:50:57|42607.69
18:50:58|42607.04
18:50:59|42607.92
18:51:00|42609.67
18:51:01|42608.69
18:51:02|42612.45
18:51:03|42610.76
18:51:04|42610.76
18:51:05|42615.85
18:51:06|42610.43
18:51:07|42610.9
18:51:08|42611.93
18:51:09|42611.76
18:51:10|42608.9
18:51:11|42614.01
18:51:12|42616.09
18:51:13|42613.3
18:51:14|42617.93
18:51:15|42616.41
18:51:16|42616.49
18:51:17|42617.38
18:51:18|42616.82
18:51:19|42616.72
18:51:20|42620.36
18:51:21|42618.28
18:51:22|42618.89
18:51:23|42621.32
18:51:24|42621.58
18:51:25|42625.36
18:51:26|42626.46
18:51:27|42629.45
18:51:28|42629.1
18:51:29|42632.99
18:51:30|42633.93
18:51:31|42634.07
18:51:33|42639.8
18:51:33|42640.61
18:51:34|42641.1
18:51:35|42642.19
18:51:36|42643.77
18:51:37|42644.93
18:51:38|42644.19
18:51:40|42644.75
18:51:40|42644.75
18:51:41|42642.59
18:51:42|42642.59
18:51:43|42642.19
18:51:45|42642.63
18:51:45|42651.1
18:51:46|42656.28
18:51:48|42652.25
18:51:49|42648.01
18:51:51|42649.11
18:51:52|42649.48
18:51:53|42649.16
18:51:54|42647.13
18:51:55|42645.12
18:51:57|42644.95
18:51:58|42644.8
18:51:59|42647.71
18:52:00|42646.18
18:52:01|42662.
18:52:01|42667.2
18:52:02|42665.45
18:52:03|42664.42
18:52:05|42659.23
18:52:05|42660.14
18:52:06|42658.93
18:52:07|42660.
18:52:09|42661.6
18:52:10|42661.73
18:52:10|42658.22
18:52:11|42658.42
18:52:12|42659.
18:52:13|42661.15
18:52:14|42655.92
18:52:16|42656.03
18:52:17|42658.52
18:52:17|42655.68
18:52:19|42655.21
18:52:19|42655.67
18:52:20|42655.73
18:52:21|42655.73
18:52:22|42656.5
18:52:24|42656.55
18:52:24|42659.05
18:52:26|42657.21
18:52:27|42656.14
18:52:27|42658.15
18:52:28|42658.94
18:52:30|42657.36
18:52:31|42658.83
18:52:32|42658.35
18:52:33|42658.35
18:52:34|42652.46
18:52:35|42652.35
18:52:36|42645.39
18:52:37|42648.08
18:52:38|42647.35
18:52:39|42647.06
18:52:40|42645.43
18:52:41|42645.82
18:52:42|42644.67
18:52:43|42645.32
18:52:44|42643.58
18:52:45|42644.67
18:52:46|42645.32
18:52:47|42649.52
18:52:48|42650.43
18:52:50|42653.39
18:52:51|42654.98
18:52:53|42655.36
18:52:53|42652.91
18:52:55|42649.66
18:52:56|42648.22
18:52:57|42649.09
18:52:58|42648.51
18:52:59|42645.99
18:53:00|42645.99
18:53:00|42644.23
18:53:01|42644.77
18:53:03|42644.92
18:53:04|42644.56
18:53:05|42643.63
18:53:06|42643.73
18:53:07|42643.77
18:53:08|42641.75
18:53:08|42641.67
18:53:10|42640.88
18:53:11|42642.06
18:53:12|42640.
18:53:13|42635.99
18:53:14|42635.99
18:53:15|42637.16
18:53:15|42637.14
18:53:16|42637.91
18:53:18|42638.35
18:53:18|42636.6
18:53:20|42634.54
18:53:21|42635.7
18:53:22|42635.78
18:53:23|42639.94
18:53:24|42643.11
18:53:25|42641.88
18:53:25|42640.33
18:53:26|42640.05
18:53:28|42639.23
18:53:29|42639.23
18:53:29|42634.04
18:53:31|42635.37
18:53:32|42630.84
18:53:33|42632.03
18:53:34|42631.98
18:53:35|42632.03
18:53:36|42634.34
18:53:37|42632.56
18:53:37|42635.27
18:53:39|42639.5
18:53:40|42639.9
18:53:41|42639.65
18:53:42|42640.12
18:53:43|42635.06
18:53:43|42636.85
18:53:45|42636.85
18:53:45|42635.59
18:53:47|42635.59
18:53:48|42635.59
18:53:48|42634.02
18:53:51|42634.32
18:53:51|42631.81
18:53:53|42635.19
18:53:54|42637.85
18:53:55|42641.31
18:53:55|42640.38
18:53:57|42642.16
18:53:58|42640.9
18:53:59|42643.88
18:54:00|42639.19
18:54:01|42639.72
18:54:02|42641.39
18:54:04|42640.13
18:54:04|42642.49
18:54:06|42642.27
18:54:06|42640.85
18:54:07|42639.6
18:54:09|42640.04
18:54:10|42640.29
18:54:11|42640.77
18:54:11|42639.5
18:54:13|42639.15
18:54:13|42640.14
18:54:15|42637.98
18:54:15|42639.94
18:54:17|42641.03
18:54:18|42639.94
18:54:19|42639.94
18:54:20|42637.21
18:54:21|42637.58
18:54:22|42638.51
18:54:23|42638.25
18:54:24|42638.51
18:54:25|42638.9
18:54:26|42639.32
18:54:27|42639.92
18:54:28|42643.51
18:54:29|42647.27
18:54:30|42647.27
18:54:32|42642.01
18:54:32|42643.79
18:54:33|42645.18
18:54:34|42646.74
18:54:35|42650.56
18:54:36|42651.43
18:54:37|42653.89
18:54:39|42652.03
18:54:39|42652.6
18:54:40|42656.01
18:54:41|42654.29
18:54:42|42652.93
18:54:43|42651.9
18:54:44|42656.12
18:54:45|42657.32
18:54:46|42655.5
18:54:48|42655.5
18:54:49|42656.13
18:54:50|42656.13
18:54:51|42657.35
18:54:52|42657.05
18:54:53|42656.26
18:54:54|42655.26
18:54:55|42654.5
18:54:56|42657.47
18:54:56|42656.56
18:54:59|42655.51
18:54:59|42658.39
18:55:01|42658.15
18:55:02|42657.9
18:55:02|42660.4
18:55:03|42659.17
18:55:04|42660.59
18:55:05|42659.19
18:55:06|42659.44
18:55:08|42658.06
18:55:08|42659.57
18:55:10|42660.38
18:55:10|42661.86
18:55:11|42662.
18:55:12|42661.48
18:55:13|42662.72
18:55:14|42662.6
18:55:15|42661.62
18:55:17|42659.45
18:55:17|42661.41
18:55:18|42661.25
18:55:20|42661.56
18:55:21|42661.56
18:55:22|42659.61
18:55:23|42661.28
18:55:24|42660.23
18:55:25|42660.07
18:55:26|42659.39
18:55:27|42659.23
18:55:28|42661.83
18:55:29|42651.39
18:55:30|42648.58
18:55:31|42648.18
18:55:32|42648.13
18:55:33|42646.
18:55:34|42644.14
18:55:35|42648.02
18:55:37|42648.
18:55:37|42647.33
18:55:39|42647.31
18:55:39|42649.1
18:55:40|42650.01
18:55:41|42648.35
18:55:43|42648.71
18:55:43|42648.02
18:55:44|42650.05
18:55:45|42647.28
18:55:46|42649.85
18:55:48|42653.89
18:55:48|42653.66
18:55:49|42650.91
18:55:51|42649.8
18:55:51|42646.01
18:55:53|42646.69
18:55:54|42643.45
18:55:55|42645.72
18:55:57|42650.15
18:55:58|42651.53
18:55:59|42653.82
18:56:00|42656.39
18:56:01|42655.23
18:56:02|42656.84
18:56:02|42656.69
18:56:04|42654.99
18:56:06|42653.06
18:56:06|42655.86
18:56:08|42658.11
18:56:09|42655.46
18:56:10|42655.46
18:56:10|42661.45
18:56:11|42662.51
18:56:12|42662.76
18:56:14|42657.12
18:56:15|42657.08
18:56:15|42655.85
18:56:17|42652.72
18:56:17|42653.12
18:56:19|42652.67
18:56:20|42652.24
18:56:21|42649.12
18:56:22|42648.11
18:56:23|42650.72
18:56:24|42650.33
18:56:25|42652.
18:56:26|42653.61
18:56:27|42653.61
18:56:28|42656.41
18:56:29|42656.74
18:56:31|42655.13
18:56:31|42653.52
18:56:32|42653.52
18:56:33|42655.28
18:56:34|42654.96
18:56:35|42655.96
18:56:36|42655.67
18:56:37|42655.7
18:56:39|42655.22
18:56:39|42655.22
18:56:41|42656.06
18:56:42|42656.21
18:56:43|42652.42
18:56:44|42651.47
18:56:45|42650.01
18:56:47|42650.01
18:56:47|42651.47
18:56:49|42651.68
18:56:50|42650.92
18:56:51|42655.35
18:56:52|42655.21
18:56:53|42659.93
18:56:54|42656.13
18:56:55|42659.19
18:56:57|42659.8
18:56:58|42657.74
18:56:59|42658.5
18:57:00|42659.93
18:57:01|42660.99
18:57:02|42658.33
18:57:03|42658.59
18:57:04|42654.94
18:57:05|42656.15
18:57:06|42653.16
18:57:07|42654.32
18:57:08|42655.81
18:57:09|42660.1
18:57:10|42660.61
18:57:11|42659.8
18:57:12|42661.98
18:57:13|42663.15
18:57:14|42660.91
18:57:15|42658.23
18:57:16|42658.55
18:57:17|42662.08
18:57:18|42661.01
18:57:19|42661.88
18:57:20|42661.69
18:57:21|42661.02
18:57:22|42659.87
18:57:23|42661.83
18:57:24|42662.41
18:57:25|42662.41
18:57:26|42660.65
18:57:27|42660.65
18:57:28|42662.25
18:57:29|42662.26
18:57:30|42665.05
18:57:31|42664.94
18:57:32|42664.73
18:57:33|42663.51
18:57:34|42665.28
18:57:35|42665.4
18:57:36|42664.19
18:57:37|42662.67
18:57:38|42661.35
18:57:40|42660.89
18:57:40|42662.95
18:57:41|42664.35
18:57:42|42664.66
18:57:44|42664.54
18:57:44|42665.2
18:57:46|42664.7
18:57:46|42661.65
18:57:47|42664.5
18:57:48|42665.95
18:57:49|42667.37
18:57:50|42670.
18:57:52|42669.42
18:57:52|42669.12
18:57:53|42670.4
18:57:54|42669.65
18:57:56|42670.43
18:57:57|42669.54
18:57:57|42671.45
18:57:59|42670.07
18:58:00|42670.97
18:58:00|42666.01
18:58:01|42668.59
18:58:04|42669.9
18:58:05|42672.42
18:58:06|42671.53
18:58:06|42671.53
18:58:07|42671.86
18:58:08|42671.8
18:58:10|42672.73
18:58:10|42672.32
18:58:11|42675.47
18:58:13|42674.01
18:58:13|42674.51
18:58:15|42674.51
18:58:16|42676.65
18:58:16|42674.38
18:58:17|42672.53
18:58:19|42668.94
18:58:20|42668.64
18:58:21|42668.27
18:58:22|42668.4
18:58:23|42669.87
18:58:24|42669.18
18:58:25|42668.79
18:58:26|42668.89
18:58:27|42671.75
18:58:28|42666.94
18:58:29|42668.34
18:58:30|42668.26
18:58:31|42669.06
18:58:32|42670.27
18:58:33|42671.06
18:58:34|42672.36
18:58:35|42672.16
18:58:36|42673.84
18:58:37|42676.66
18:58:38|42678.13
18:58:39|42677.04
18:58:40|42678.27
18:58:41|42677.6
18:58:42|42676.48
18:58:43|42678.27
18:58:44|42676.61
18:58:45|42678.27
18:58:46|42682.55
18:58:47|42682.57
18:58:48|42682.06
18:58:49|42680.73
18:58:51|42680.73
18:58:51|42682.17
18:58:52|42680.94
18:58:54|42684.
18:58:55|42681.48
18:58:57|42689.99
18:58:58|42685.74
18:58:59|42686.91
18:59:00|42694.9
18:59:02|42694.9
18:59:03|42709.81
18:59:04|42711.72
18:59:04|42717.98
18:59:05|42715.04
18:59:07|42720.69
18:59:08|42721.5
18:59:09|42719.47
18:59:10|42722.72
18:59:10|42720.64
18:59:11|42721.99
18:59:12|42722.95
18:59:14|42722.43
18:59:14|42723.27
18:59:15|42722.24
18:59:17|42720.39
18:59:18|42720.26
18:59:19|42720.33
18:59:19|42721.15
18:59:21|42724.91
18:59:21|42724.36
18:59:23|42722.4
18:59:24|42721.13
18:59:25|42723.23
18:59:25|42723.23
18:59:26|42722.46
18:59:28|42723.6
18:59:29|42725.21
18:59:30|42725.99
18:59:31|42726.27
18:59:32|42724.44
18:59:33|42725.49
18:59:34|42725.84
18:59:35|42725.09
18:59:36|42726.89
18:59:37|42726.94
18:59:38|42724.57
18:59:39|42726.93
18:59:40|42727.9
18:59:41|42726.23
18:59:42|42727.92
18:59:43|42727.92
18:59:44|42726.51
18:59:45|42725.67
18:59:46|42721.72
18:59:47|42720.77
18:59:48|42713.58
18:59:49|42712.83
18:59:50|42711.35
18:59:51|42716.01
18:59:52|42716.92
18:59:53|42717.21
18:59:54|42720.02
18:59:55|42721.09
18:59:57|42722.
18:59:58|42723.12
18:59:59|42723.12
19:00:01|42730.21
19:00:02|42736.18
19:00:02|42737.66
19:00:03|42736.98
19:00:05|42736.53
19:00:06|42738.01
19:00:07|42739.35
19:00:07|42738.04
19:00:09|42737.42
19:00:10|42736.91
19:00:11|42735.49
19:00:12|42729.5
19:00:12|42731.38
19:00:14|42729.41
19:00:15|42729.21
19:00:16|42722.23
19:00:17|42719.35
19:00:18|42718.12
19:00:19|42719.6
19:00:20|42715.95
19:00:21|42724.21
19:00:22|42724.11
19:00:23|42722.18
19:00:24|42720.43
19:00:25|42719.61
19:00:26|42721.93
19:00:27|42721.23
19:00:28|42717.23
19:00:29|42718.88
19:00:30|42717.8
19:00:31|42717.56
19:00:32|42716.19
19:00:33|42715.87
19:00:34|42712.68
19:00:35|42709.99
19:00:36|42710.93
19:00:37|42712.56
19:00:38|42710.37
19:00:39|42709.33
19:00:40|42705.96
19:00:41|42711.02
19:00:42|42713.34
19:00:43|42713.19
19:00:44|42712.02
19:00:45|42712.16
19:00:46|42711.54
19:00:47|42707.48
19:00:48|42708.05
19:00:49|42709.18
19:00:50|42706.74
19:00:51|42709.48
19:00:52|42707.54
19:00:53|42708.88
19:00:54|42709.7
19:00:55|42709.7
19:00:56|42708.26
19:00:58|42706.09
19:01:00|42706.02
19:01:01|42707.05
19:01:02|42707.36
19:01:03|42704.81
19:01:04|42706.32
19:01:05|42706.01
19:01:06|42706.56
19:01:07|42710.71
19:01:08|42706.71
19:01:09|42706.76
19:01:10|42709.44
19:01:11|42709.44
19:01:12|42709.94
19:01:13|42709.61
19:01:14|42709.61
19:01:16|42706.42
19:01:16|42701.34
19:01:18|42698.01
19:01:19|42698.12
19:01:19|42697.99
19:01:20|42700.56
19:01:22|42698.62
19:01:22|42701.58
19:01:24|42699.83
19:01:25|42699.12
19:01:26|42700.52
19:01:27|42700.16
19:01:27|42702.18
19:01:29|42700.81
19:01:29|42701.57
19:01:30|42700.76
19:01:31|42701.31
19:01:33|42699.82
19:01:34|42698.2
19:01:35|42698.31
19:01:35|42698.
19:01:37|42699.21
19:01:38|42700.57
19:01:39|42699.96
19:01:39|42708.
19:01:40|42705.2
19:01:42|42707.99
19:01:42|42723.12
19:01:44|42716.99
19:01:45|42713.35
19:01:45|42713.1
19:01:47|42712.87
19:01:48|42712.43
19:01:48|42711.79
19:01:50|42716.53
19:01:50|42717.12
19:01:51|42715.91
19:01:53|42715.67
19:01:54|42716.
19:01:54|42716.31
19:01:56|42716.17
19:01:57|42716.9
19:01:59|42712.51
19:02:01|42705.28
19:02:02|42715.37
19:02:03|42717.44
19:02:04|42720.13
19:02:05|42728.21
19:02:06|42728.43
19:02:07|42721.83
19:02:08|42721.76
19:02:09|42719.24
19:02:10|42720.85
19:02:11|42718.98
19:02:12|42713.44
19:02:13|42719.88
19:02:14|42725.08
19:02:15|42724.33
19:02:16|42727.39
19:02:17|42725.64
19:02:18|42720.58
19:02:19|42722.86
19:02:20|42722.38
19:02:21|42723.7
19:02:23|42722.26
19:02:23|42721.42
19:02:25|42723.45
19:02:25|42726.63
19:02:26|42731.03
19:02:28|42732.2
19:02:29|42731.11
19:02:29|42730.86
19:02:31|42732.3
19:02:31|42731.26
19:02:32|42735.89
19:02:34|42739.22
19:02:34|42737.24
19:02:36|42734.06
19:02:37|42736.68
19:02:37|42736.67
19:02:38|42736.24
19:02:39|42736.14
19:02:41|42730.7
19:02:42|42732.21
19:02:43|42732.97
19:02:44|42730.27
19:02:45|42733.46
19:02:45|42734.28
19:02:46|42733.42
19:02:47|42733.68
19:02:48|42732.78
19:02:50|42733.35
19:02:51|42733.78
19:02:51|42732.4
19:02:53|42732.08
19:02:54|42732.8
19:02:55|42732.47
19:02:55|42732.66
19:02:57|42732.05
19:02:58|42731.24
19:03:00|42728.6
19:03:01|42728.27
19:03:02|42728.59
19:03:03|42723.85
19:03:04|42724.19
19:03:05|42725.56
19:03:06|42727.32
19:03:07|42727.21
19:03:08|42726.36
19:03:09|42726.8
19:03:10|42723.23
19:03:11|42726.46
19:03:12|42728.34
19:03:13|42727.95
19:03:14|42728.18
19:03:15|42729.33
19:03:16|42729.92
19:03:17|42727.09
19:03:18|42727.06
19:03:19|42725.61
19:03:20|42724.35
19:03:22|42725.01
19:03:22|42723.79
19:03:24|42726.24
19:03:25|42724.69
19:03:26|42724.57
19:03:26|42726.77
19:03:27|42726.29
19:03:28|42726.16
19:03:29|42726.16
19:03:30|42728.14
19:03:31|42727.27
19:03:32|42727.84
19:03:33|42728.5
19:03:34|42729.57
19:03:36|42728.51
19:03:36|42731.33
19:03:37|42728.77
19:03:38|42732.01
19:03:39|42733.62
19:03:40|42731.03
19:03:41|42731.5
19:03:42|42728.54
19:03:43|42730.65
19:03:44|42734.12
19:03:45|42733.38
19:03:47|42733.81
19:03:47|42735.49
19:03:48|42736.03
19:03:49|42735.74
19:03:50|42736.76
19:03:51|42736.35
19:03:52|42736.04
19:03:53|42736.15
19:03:54|42736.06
19:03:55|42735.45
19:03:56|42735.85
19:03:57|42736.38
19:03:58|42733.61
19:04:00|42727.8
19:04:02|42728.35
19:04:03|42728.95
19:04:04|42730.24
19:04:06|42729.76
19:04:07|42730.26
19:04:07|42729.61
19:04:08|42729.52
19:04:10|42724.56
19:04:11|42729.76
19:04:12|42728.44
19:04:13|42732.57
19:04:13|42735.02
19:04:14|42734.7
19:04:15|42736.72
19:04:16|42735.5
19:04:18|42739.72
19:04:19|42733.46
19:04:20|42731.99
19:04:21|42731.27
19:04:22|42724.64
19:04:23|42725.56
19:04:24|42726.35
19:04:25|42725.39
19:04:26|42725.6
19:04:28|42728.3
19:04:29|42729.9
19:04:30|42732.81
19:04:31|42732.57
19:04:32|42729.89
19:04:33|42733.19
19:04:34|42735.48
19:04:35|42733.46
19:04:36|42732.44
19:04:37|42732.29
19:04:38|42733.65
19:04:39|42734.39
19:04:40|42733.83
19:04:40|42733.22
19:04:42|42731.49
19:04:43|42730.73
19:04:44|42730.73
19:04:45|42728.29
19:04:46|42730.1
19:04:47|42730.75
19:04:47|42730.9
19:04:49|42730.76
19:04:49|42730.94
19:04:51|42727.49
19:04:52|42727.46
19:04:53|42726.
19:04:54|42723.78
19:04:55|42722.05
19:04:56|42724.22
19:04:57|42724.27
19:04:57|42724.13
19:04:59|42724.9
19:05:00|42729.32
19:05:01|42730.74
19:05:02|42727.38
19:05:04|42728.31
19:05:05|42728.3
19:05:06|42726.89
19:05:06|42722.71
19:05:08|42727.86
19:05:09|42727.02
19:05:09|42725.89
19:05:10|42727.77
19:05:11|42726.16
19:05:13|42727.27
19:05:14|42724.76
19:05:14|42724.76
19:05:15|42727.05
19:05:16|42726.18
19:05:17|42726.89
19:05:18|42727.68
19:05:19|42727.68
19:05:20|42727.68
19:05:22|42725.94
19:05:22|42725.59
19:05:24|42725.39
19:05:24|42726.29
19:05:26|42729.77
19:05:27|42728.07
19:05:28|42727.
19:05:30|42726.59
19:05:30|42728.4
19:05:31|42725.77
19:05:32|42728.35
19:05:34|42728.56
19:05:34|42728.74
19:05:35|42728.49
19:05:36|42727.36
19:05:37|42729.1
19:05:38|42733.5
19:05:39|42731.19
19:05:41|42733.27
19:05:42|42737.55
19:05:43|42735.77
19:05:44|42736.09
19:05:44|42734.03
19:05:45|42735.43
19:05:46|42735.
19:05:48|42735.04
19:05:50|42734.07
19:05:50|42735.95
19:05:52|42736.2
19:05:52|42730.99
19:05:53|42731.72
19:05:54|42733.13
19:05:55|42734.15
19:05:57|42734.01
19:05:58|42734.48
19:05:58|42733.43
19:06:00|42732.94
19:06:00|42733.36
19:06:02|42740.44
19:06:03|42736.85
19:06:04|42738.35
19:06:05|42736.92
19:06:06|42735.38
19:06:07|42736.13
19:06:08|42736.67
19:06:09|42739.22
19:06:10|42737.99
19:06:11|42741.51
19:06:12|42739.56
19:06:14|42736.67
19:06:15|42738.25
19:06:15|42737.76
19:06:17|42738.77
19:06:17|42740.19
19:06:18|42740.5
19:06:19|42743.56
19:06:21|42741.77
19:06:22|42743.27
19:06:23|42746.71
19:06:23|42747.57
19:06:24|42757.88
19:06:25|42760.
19:06:27|42754.89
19:06:27|42756.03
19:06:28|42755.23
19:06:29|42753.75
19:06:31|42754.78
19:06:32|42752.44
19:06:32|42751.52
19:06:34|42751.52
19:06:34|42755.28
19:06:36|42755.92
19:06:37|42754.85
19:06:38|42754.6
19:06:39|42752.12
19:06:39|42752.12
19:06:40|42753.08
19:06:41|42754.75
19:06:43|42753.42
19:06:44|42753.84
19:06:44|42756.34
19:06:46|42756.94
19:06:47|42758.05
19:06:47|42758.37
19:06:49|42757.46
19:06:50|42758.3
19:06:51|42758.28
19:06:52|42760.92
19:06:52|42761.53
19:06:54|42764.2
19:06:54|42761.37
19:06:55|42764.08
19:06:57|42763.42
19:06:58|42763.42
19:06:59|42763.9
19:07:00|42760.28
19:07:01|42762.88
19:07:02|42761.55
19:07:03|42762.88
19:07:04|42764.53
19:07:05|42763.72
19:07:07|42766.03
19:07:08|42766.53
19:07:09|42762.79
19:07:10|42764.37
19:07:10|42764.32
19:07:12|42763.93
19:07:13|42762.53
19:07:14|42766.18
19:07:15|42761.37
19:07:16|42765.69
19:07:17|42763.07
19:07:18|42762.97
19:07:19|42761.17
19:07:20|42762.33
19:07:21|42761.74
19:07:22|42763.2
19:07:23|42765.22
19:07:24|42764.41
19:07:25|42766.34
19:07:26|42765.73
19:07:27|42766.49
19:07:28|42764.84
19:07:29|42766.03
19:07:30|42766.
19:07:31|42765.6
19:07:32|42767.07
19:07:33|42767.07
19:07:34|42768.06
19:07:35|42767.79
19:07:36|42765.48
19:07:37|42765.71
19:07:38|42766.73
19:07:39|42766.84
19:07:40|42767.35
19:07:41|42768.38
19:07:42|42770.27
19:07:43|42771.17
19:07:44|42766.
19:07:45|42769.3
19:07:46|42772.96
19:07:47|42771.54
19:07:48|42774.
19:07:49|42775.53
19:07:50|42773.05
19:07:51|42772.86
19:07:52|42775.33
19:07:53|42777.79
19:07:54|42779.95
19:07:55|42780.7
19:07:56|42782.39
19:07:57|42780.2
19:07:58|42785.1
19:07:59|42781.49
19:08:01|42779.5
19:08:01|42774.51
19:08:02|42767.1
19:08:04|42765.97
19:08:05|42767.94
19:08:06|42767.21
19:08:06|42769.96
19:08:07|42769.51
19:08:08|42770.83
19:08:10|42772.29
19:08:11|42768.18
19:08:12|42771.48
19:08:12|42770.87
19:08:14|42771.98
19:08:15|42771.5
19:08:15|42772.18
19:08:17|42769.96
19:08:18|42768.3
19:08:18|42766.17
19:08:19|42764.43
19:08:21|42769.7
19:08:22|42770.1
19:08:23|42769.03
19:08:24|42771.2
19:08:25|42771.39
19:08:26|42770.84
19:08:27|42770.49
19:08:28|42769.57
19:08:29|42769.54
19:08:30|42768.53
19:08:30|42768.51
19:08:32|42768.64
19:08:33|42768.12
19:08:34|42771.07
19:08:35|42768.6
19:08:36|42768.63
19:08:38|42768.61
19:08:39|42769.38
19:08:39|42770.79
19:08:40|42771.52
19:08:42|42773.08
19:08:42|42772.3
19:08:43|42771.92
19:08:44|42771.35
19:08:45|42772.23
19:08:46|42770.25
19:08:47|42774.14
19:08:48|42773.07
19:08:49|42771.26
19:08:50|42772.86
19:08:51|42772.01
19:08:52|42772.61
19:08:53|42776.91
19:08:54|42780.86
19:08:56|42779.15
19:08:56|42779.38
19:08:57|42785.5
19:08:58|42784.26
19:08:59|42786.63
19:09:00|42786.79
19:09:01|42787.49
19:09:02|42790.38
19:09:03|42792.06
19:09:04|42789.26
19:09:06|42786.75
19:09:07|42786.64
19:09:07|42789.41
19:09:09|42784.91
19:09:10|42787.76
19:09:11|42788.3
19:09:12|42787.55
19:09:13|42789.9
19:09:15|42789.98
19:09:16|42790.62
19:09:16|42792.39
19:09:17|42791.36
19:09:18|42792.19
19:09:19|42791.3
19:09:20|42787.38
19:09:21|42788.44
19:09:22|42786.7
19:09:23|42788.58
19:09:24|42795.37
19:09:25|42790.2
19:09:27|42789.34
19:09:27|42786.4
19:09:29|42788.53
19:09:29|42788.47
19:09:30|42790.67
19:09:31|42790.54
19:09:32|42792.84
19:09:33|42792.84
19:09:34|42793.83
19:09:36|42792.5
19:09:36|42794.98
19:09:37|42794.92
19:09:38|42794.96
19:09:39|42792.89
19:09:40|42792.79
19:09:42|42794.21
19:09:42|42794.26
19:09:43|42792.1
19:09:44|42792.35
19:09:45|42793.68
19:09:46|42793.7
19:09:47|42792.35
19:09:48|42792.35
19:09:50|42791.31
19:09:50|42793.06
19:09:51|42793.06
19:09:52|42795.83
19:09:53|42793.59
19:09:55|42793.59
19:09:56|42804.34
19:09:56|42804.29
19:09:57|42803.68
19:09:58|42802.3
19:09:59|42802.1
19:10:00|42801.31
19:10:01|42804.96
19:10:02|42802.13
19:10:03|42803.66
19:10:04|42803.06
19:10:06|42800.68
19:10:06|42799.35
19:10:07|42790.07
19:10:08|42789.92
19:10:09|42789.08
19:10:11|42788.21
19:10:12|42789.76
19:10:13|42791.1
19:10:14|42787.92
19:10:14|42790.27
19:10:15|42790.22
19:10:17|42791.71
19:10:18|42791.41
19:10:19|42789.9
19:10:20|42789.3
19:10:21|42789.74
19:10:22|42788.93
19:10:24|42788.17
19:10:24|42786.98
19:10:26|42787.19
19:10:26|42786.16
19:10:27|42786.16
19:10:28|42788.13
19:10:29|42788.82
19:10:30|42787.35
19:10:32|42787.35
19:10:32|42781.15
19:10:34|42781.86
19:10:35|42777.79
19:10:35|42776.57
19:10:37|42779.19
19:10:38|42775.59
19:10:38|42777.05
19:10:40|42775.97
19:10:40|42777.09
19:10:42|42775.1
19:10:42|42773.29
19:10:44|42774.85
19:10:45|42775.99
19:10:46|42774.01
19:10:47|42774.01
19:10:48|42775.24
19:10:49|42778.27
19:10:50|42776.54
19:10:51|42776.43
19:10:52|42777.66
19:10:52|42776.01
19:10:54|42775.43
19:10:54|42775.43
19:10:55|42776.34
19:10:57|42776.53
19:10:57|42774.01
19:10:59|42775.22
19:11:00|42775.07
19:11:01|42774.32
19:11:02|42772.98
19:11:03|42773.29
19:11:04|42773.87
19:11:05|42774.3
19:11:05|42773.36
19:11:08|42775.
19:11:09|42772.38
19:11:10|42773.25
19:11:11|42774.71
19:11:12|42774.
19:11:13|42774.65
19:11:14|42770.65
19:11:15|42771.85
19:11:16|42773.44
19:11:17|42770.88
19:11:18|42772.64
19:11:19|42773.74
19:11:20|42776.07
19:11:21|42775.76
19:11:22|42776.08
19:11:23|42776.07
19:11:24|42776.07
19:11:25|42776.57
19:11:26|42776.98
19:11:27|42776.04
19:11:28|42776.76
19:11:29|42776.84
19:11:30|42775.78
19:11:31|42775.76
19:11:32|42775.5
19:11:33|42775.08
19:11:34|42773.83
19:11:35|42775.79
19:11:36|42774.57
19:11:37|42776.84
19:11:38|42776.18
19:11:39|42775.
19:11:40|42775.38
19:11:41|42775.38
19:11:42|42775.51
19:11:43|42775.51
19:11:44|42776.58
19:11:45|42776.58
19:11:46|42777.36
19:11:47|42777.27
19:11:48|42777.27
19:11:49|42777.75
19:11:50|42777.26
19:11:51|42772.99
19:11:52|42772.6
19:11:53|42771.91
19:11:54|42772.93
19:11:55|42772.61
19:11:56|42770.51
19:11:57|42770.02
19:11:58|42769.35
19:12:00|42771.46
19:12:00|42772.7
19:12:02|42772.34
19:12:02|42772.08
19:12:03|42772.67
19:12:04|42769.08
19:12:06|42770.59
19:12:06|42771.72
19:12:08|42772.14
19:12:10|42771.12
19:12:10|42771.06
19:12:12|42772.31
19:12:13|42769.78
19:12:14|42771.58
19:12:15|42771.58
19:12:16|42775.06
19:12:16|42776.73
19:12:17|42776.69
19:12:19|42776.34
19:12:19|42777.63
19:12:20|42779.34
19:12:22|42779.37
19:12:23|42778.46
19:12:24|42778.46
19:12:25|42775.33
19:12:26|42776.
19:12:27|42776.81
19:12:27|42776.66
19:12:29|42776.11
19:12:29|42775.29
19:12:31|42776.45
19:12:31|42776.05
19:12:33|42776.05
19:12:34|42773.49
19:12:34|42773.49
19:12:35|42785.97
19:12:37|42782.36
19:12:37|42782.38
19:12:39|42780.07
19:12:40|42779.92
19:12:41|42777.56
19:12:42|42778.38
19:12:43|42777.77
19:12:44|42776.51
19:12:45|42776.51
19:12:46|42778.22
19:12:47|42773.75
19:12:48|42772.8
19:12:49|42775.45
19:12:50|42777.39
19:12:51|42776.3
19:12:52|42776.3
19:12:53|42776.3
19:12:54|42778.29
19:12:55|42777.59
19:12:56|42779.23
19:12:57|42779.23
19:12:58|42778.87
19:12:59|42778.82
19:13:00|42778.55
19:13:01|42780.02
19:13:02|42781.37
19:13:03|42781.73
19:13:04|42780.78
19:13:05|42779.34
19:13:06|42779.37
19:13:07|42780.69
19:13:08|42779.12
19:13:10|42778.8
19:13:10|42780.38
19:13:12|42779.39
19:13:13|42781.78
19:13:14|42778.08
19:13:14|42779.17
19:13:15|42779.59
19:13:17|42779.66
19:13:17|42780.4
19:13:18|42780.46
19:13:19|42778.36
19:13:21|42779.97
19:13:22|42780.5
19:13:22|42780.
19:13:24|42779.97
19:13:25|42778.01
19:13:26|42777.86
19:13:27|42778.54
19:13:28|42778.54
19:13:29|42777.7
19:13:30|42777.26
19:13:31|42779.18
19:13:31|42777.8
19:13:33|42776.
19:13:34|42774.08
19:13:34|42772.95
19:13:35|42770.6
19:13:37|42771.59
19:13:38|42770.59
19:13:39|42766.7
19:13:40|42764.6
19:13:41|42769.82
19:13:42|42770.47
19:13:43|42770.49
19:13:44|42770.09
19:13:45|42769.25
19:13:46|42767.88
19:13:47|42768.59
19:13:48|42768.59
19:13:49|42765.94
19:13:50|42766.74
19:13:51|42766.32
19:13:52|42767.16
19:13:53|42767.27
19:13:54|42767.88
19:13:55|42769.78
19:13:56|42769.78
19:13:57|42769.43
19:13:58|42768.32
19:13:59|42769.78
19:14:00|42769.89
19:14:01|42769.85
19:14:02|42769.8
19:14:03|42769.35
19:14:04|42770.38
19:14:05|42769.93
19:14:06|42770.53
19:14:07|42768.65
19:14:08|42769.87
19:14:10|42770.48
19:14:10|42770.1
19:14:13|42768.81
19:14:13|42768.81
19:14:15|42771.05
19:14:16|42768.08
19:14:16|42769.24
19:14:17|42770.6
19:14:19|42771.98
19:14:20|42771.49
19:14:21|42770.25
19:14:21|42770.9
19:14:23|42771.39
19:14:24|42770.79
19:14:24|42771.62
19:14:25|42771.29
19:14:27|42773.59
19:14:28|42776.32
19:14:29|42777.86
19:14:29|42774.31
19:14:31|42772.85
19:14:32|42775.61
19:14:33|42775.4
19:14:34|42774.69
19:14:35|42774.58
19:14:36|42774.28
19:14:37|42774.28
19:14:37|42774.17
19:14:39|42769.7
19:14:40|42771.71
19:14:41|42770.55
19:14:42|42772.85
19:14:43|42771.28
19:14:44|42771.5
19:14:44|42771.74
19:14:45|42775.2
19:14:47|42774.
19:14:48|42775.03
19:14:49|42775.83
19:14:50|42776.39
19:14:51|42779.12
19:14:52|42777.09
19:14:53|42774.46
19:14:54|42775.57
19:14:54|42774.36
19:14:56|42775.76
19:14:56|42775.76
19:14:58|42775.57
19:14:58|42772.94
19:15:00|42773.87
19:15:01|42772.4
19:15:01|42772.28
19:15:02|42774.2
19:15:03|42774.33
19:15:04|42771.72
19:15:06|42772.91
19:15:07|42774.94
19:15:08|42781.64
19:15:09|42782.65
19:15:10|42781.9
19:15:11|42781.34
19:15:13|42796.36
19:15:14|42791.37
19:15:16|42793.28
19:15:17|42792.9
19:15:17|42793.03
19:15:19|42794.31
19:15:19|42794.99
19:15:21|42795.1
19:15:21|42792.65
19:15:22|42792.53
19:15:23|42793.32
19:15:24|42790.75
19:15:26|42791.78
19:15:26|42792.33
19:15:28|42791.67
19:15:28|42791.99
19:15:30|42791.94
19:15:31|42792.53
19:15:31|42791.96
19:15:33|42792.08
19:15:34|42794.9
19:15:35|42797.02
19:15:36|42796.83
19:15:37|42795.6
19:15:38|42797.92
19:15:39|42796.57
19:15:40|42798.13
19:15:41|42798.75
19:15:42|42799.14
19:15:43|42795.17
19:15:44|42796.8
19:15:45|42795.54
19:15:46|42795.42
19:15:47|42796.11
19:15:48|42797.51
19:15:50|42795.25
19:15:50|42797.18
19:15:51|42795.33
19:15:52|42796.16
19:15:54|42794.02
19:15:55|42794.72
19:15:55|42795.3
19:15:56|42795.3
19:15:57|42799.9
19:15:58|42798.11
19:16:00|42794.57
19:16:01|42796.37
19:16:01|42795.88
19:16:02|42794.27
19:16:03|42796.
19:16:04|42799.4
19:16:06|42800.14
19:16:06|42800.61
19:16:07|42799.14
19:16:09|42802.31
19:16:09|42803.21
19:16:11|42802.83
19:16:12|42800.51
19:16:13|42800.1
19:16:13|42799.35
19:16:15|42798.68
19:16:16|42798.82
19:16:17|42796.5
19:16:18|42795.23
19:16:19|42797.87
19:16:20|42797.54
19:16:21|42796.98
19:16:22|42795.2
19:16:23|42797.03
19:16:24|42797.69
19:16:25|42796.86
19:16:26|42795.99
19:16:27|42796.11
19:16:28|42796.11
19:16:29|42798.15
19:16:31|42797.76
19:16:32|42795.89
19:16:33|42795.98
19:16:33|42797.66
19:16:35|42799.84
19:16:35|42799.62
19:16:36|42799.6
19:16:37|42807.9
19:16:38|42808.53
19:16:39|42808.12
19:16:41|42810.67
19:16:41|42811.66
19:16:42|42811.91
19:16:43|42809.55
19:16:44|42808.41
19:16:45|42808.01
19:16:47|42809.48
19:16:48|42808.66
19:16:49|42809.48
19:16:49|42806.67
19:16:50|42806.69
19:16:51|42805.4
19:16:52|42804.43
19:16:54|42805.82
19:16:54|42806.04
19:16:56|42804.98
19:16:56|42805.2
19:16:57|42806.1
19:16:58|42808.3
19:17:00|42807.52
19:17:01|42808.01
19:17:02|42810.69
19:17:02|42810.94
19:17:04|42811.88
19:17:04|42814.06
19:17:06|42814.25
19:17:06|42814.02
19:17:07|42812.61
19:17:08|42813.71
19:17:10|42816.33
19:17:10|42812.
19:17:11|42809.85
19:17:12|42812.21
19:17:13|42811.68
19:17:15|42812.62
19:17:16|42814.83
19:17:17|42815.78
19:17:18|42818.61
19:17:20|42818.98
19:17:20|42817.42
19:17:21|42814.42
19:17:23|42814.18
19:17:24|42810.52
19:17:25|42810.86
19:17:25|42809.66
19:17:26|42813.81
19:17:28|42813.37
19:17:28|42815.42
19:17:29|42815.67
19:17:31|42814.77
19:17:31|42815.14
19:17:33|42815.82
19:17:34|42814.28
19:17:35|42812.01
19:17:36|42809.08
19:17:36|42811.77
19:17:37|42808.09
19:17:39|42807.77
19:17:40|42808.38
19:17:41|42808.19
19:17:41|42808.95
19:17:42|42808.39
19:17:44|42807.54
19:17:45|42808.02
19:17:46|42808.25
19:17:46|42807.88
19:17:47|42806.78
19:17:49|42807.41
19:17:49|42806.66
19:17:51|42807.85
19:17:52|42806.82
19:17:53|42807.97
19:17:53|42808.35
19:17:55|42805.21
19:17:56|42804.27
19:17:57|42804.94
19:17:58|42805.94
19:17:59|42806.44
19:18:00|42805.27
19:18:01|42805.98
19:18:01|42810.66
19:18:02|42809.19
19:18:03|42809.69
19:18:05|42810.15
19:18:06|42813.21
19:18:07|42821.39
19:18:07|42824.78
19:18:09|42824.39
19:18:10|42822.59
19:18:12|42823.42
19:18:12|42824.87
19:18:14|42827.49
19:18:15|42825.22
19:18:16|42825.5
19:18:18|42822.25
19:18:19|42822.91
19:18:20|42826.92
19:18:21|42823.71
19:18:21|42823.46
19:18:23|42823.38
19:18:23|42823.19
19:18:24|42824.03
19:18:26|42822.67
19:18:26|42822.66
19:18:28|42822.66
19:18:29|42821.36
19:18:29|42821.84
19:18:31|42823.16
19:18:31|42822.19
19:18:33|42822.4
19:18:34|42819.35
19:18:35|42820.09
19:18:36|42819.97
19:18:37|42815.75
19:18:38|42813.22
19:18:39|42807.62
19:18:40|42810.4
19:18:41|42810.39
19:18:42|42808.87
19:18:43|42810.43
19:18:44|42810.45
19:18:45|42806.9
19:18:46|42807.32
19:18:47|42810.93
19:18:48|42810.11
19:18:49|42810.96
19:18:50|42810.43
19:18:51|42808.39
19:18:52|42809.17
19:18:53|42810.08
19:18:54|42809.45
19:18:55|42801.69
19:18:56|42799.48
19:18:57|42798.9
19:18:58|42797.9
19:18:59|42798.87
19:19:00|42797.49
19:19:01|42798.41
19:19:02|42802.24
19:19:03|42802.98
19:19:05|42803.16
19:19:06|42801.81
19:19:07|42802.88
19:19:08|42801.31
19:19:08|42802.09
19:19:09|42804.01
19:19:10|42804.68
19:19:11|42801.21
19:19:12|42800.57
19:19:13|42801.19
19:19:15|42799.45
19:19:15|42801.28
19:19:18|42801.76
19:19:19|42800.06
19:19:19|42798.81
19:19:21|42800.54
19:19:22|42800.74
19:19:23|42800.74
19:19:23|42800.29
19:19:24|42789.49
19:19:26|42785.64
19:19:27|42785.24
19:19:28|42782.24
19:19:29|42786.01
19:19:30|42786.
19:19:31|42783.18
19:19:32|42784.3
19:19:33|42785.03
19:19:34|42781.2
19:19:35|42780.49
19:19:36|42780.46
19:19:37|42778.64
19:19:38|42781.98
19:19:39|42781.99
19:19:40|42779.56
19:19:41|42780.51
19:19:42|42782.17
19:19:43|42780.64
19:19:44|42795.22
19:19:45|42793.08
19:19:46|42797.36
19:19:48|42801.74
19:19:48|42800.05
19:19:49|42803.1
19:19:51|42799.05
19:19:51|42798.27
19:19:52|42799.04
19:19:53|42798.62
19:19:54|42797.66
19:19:55|42799.64
19:19:56|42797.55
19:19:57|42797.85
19:19:58|42797.1
19:19:59|42797.93
19:20:01|42800.43
19:20:01|42796.7
19:20:02|42797.78
19:20:03|42802.69
19:20:04|42808.11
19:20:05|42810.
19:20:06|42807.08
19:20:07|42808.73
19:20:08|42808.67
19:20:09|42808.67
19:20:10|42809.22
19:20:11|42808.3
19:20:12|42809.45
19:20:14|42807.9
19:20:14|42806.22
19:20:15|42806.85
19:20:16|42805.7
19:20:18|42804.23
19:20:18|42804.86
19:20:20|42805.06
19:20:21|42800.88
19:20:22|42795.78
19:20:23|42796.87
19:20:24|42799.31
19:20:25|42799.06
19:20:26|42799.08
19:20:27|42801.35
19:20:28|42800.65
19:20:29|42798.83
19:20:30|42798.83
19:20:32|42798.09
19:20:33|42800.69
19:20:33|42798.
19:20:35|42801.91
19:20:35|42801.91
19:20:36|42801.63
19:20:37|42804.23
19:20:38|42802.07
19:20:40|42804.51
19:20:41|42803.15
19:20:41|42802.23
19:20:42|42801.06
19:20:43|42798.78
19:20:44|42800.02
19:20:46|42799.71
19:20:47|42802.61
19:20:48|42801.11
19:20:48|42800.95
19:20:49|42804.83
19:20:50|42804.37
19:20:51|42806.04
19:20:52|42804.25
19:20:53|42803.35
19:20:55|42806.08
19:20:56|42805.19
19:20:56|42806.98
19:20:57|42803.88
19:20:59|42804.81
19:21:00|42802.45
19:21:01|42803.73
19:21:02|42804.4
19:21:02|42804.4
19:21:04|42807.8
19:21:04|42808.07
19:21:05|42807.85
19:21:06|42809.96
19:21:08|42809.5
19:21:08|42809.74
19:21:10|42811.04
19:21:10|42809.89
19:21:12|42810.02
19:21:12|42810.99
19:21:14|42812.32
19:21:14|42812.39
19:21:16|42820.61
19:21:17|42821.72
19:21:18|42824.
19:21:20|42826.55
19:21:21|42825.46
19:21:22|42823.97
19:21:23|42824.46
19:21:24|42823.23
19:21:24|42822.53
19:21:25|42822.65
19:21:26|42818.8
19:21:27|42824.79
19:21:28|42825.01
19:21:29|42823.34
19:21:30|42825.52
19:21:31|42824.37
19:21:33|42825.51
19:21:33|42826.59
19:21:35|42827.78
19:21:37|42828.55
19:21:37|42826.88
19:21:38|42824.98
19:21:39|42825.7
19:21:41|42825.77
19:21:41|42820.2
19:21:42|42825.66
19:21:43|42825.87
19:21:45|42825.54
19:21:46|42827.63
19:21:46|42826.82
19:21:48|42828.49
19:21:48|42825.22
19:21:49|42830.78
19:21:51|42830.99
19:21:52|42831.8
19:21:53|42830.3
19:21:54|42830.63
19:21:55|42829.24
19:21:56|42829.17
19:21:57|42827.2
19:21:58|42829.82
19:21:59|42829.51
19:22:00|42830.48
19:22:01|42831.07
19:22:02|42831.93
19:22:03|42831.57
19:22:04|42832.05
19:22:05|42831.54
19:22:06|42832.42
19:22:07|42831.35
19:22:08|42834.54
19:22:09|42833.93
19:22:10|42835.8
19:22:11|42831.57
19:22:12|42831.94
19:22:13|42833.28
19:22:14|42839.1
19:22:15|42841.86
19:22:16|42842.36
19:22:17|42844.71
19:22:19|42849.93
19:22:20|42865.88
19:22:21|42852.01
19:22:22|42850.31
19:22:23|42845.51
19:22:24|42844.16
19:22:26|42848.51
19:22:27|42846.36
19:22:27|42847.97
19:22:29|42850.93
19:22:29|42851.46
19:22:30|42849.89
19:22:31|42849.56
19:22:33|42839.88
19:22:33|42840.37
19:22:34|42835.61
19:22:35|42830.
19:22:36|42839.09
19:22:37|42837.71
19:22:39|42839.62
19:22:39|42841.93
19:22:40|42838.17
19:22:41|42838.61
19:22:43|42842.
19:22:43|42840.74
19:22:44|42844.55
19:22:46|42842.73
19:22:47|42840.71
19:22:47|42843.67
19:22:49|42842.71
19:22:50|42842.63
19:22:51|42843.89
19:22:52|42845.23
19:22:53|42844.71
19:22:54|42844.97
19:22:54|42843.61
19:22:55|42845.45
19:22:57|42846.54
19:22:57|42845.22
19:22:58|42841.89
19:22:59|42842.58
19:23:02|42846.01
19:23:02|42848.11
19:23:03|42846.34
19:23:04|42848.86
19:23:05|42848.78
19:23:06|42850.78
19:23:07|42850.5
19:23:08|42847.12
19:23:09|42844.93
19:23:10|42842.8
19:23:11|42846.47
19:23:13|42847.09
19:23:13|42847.22
19:23:14|42845.51
19:23:15|42842.4
19:23:16|42846.06
19:23:18|42845.99
19:23:18|42845.99
19:23:20|42842.77
19:23:21|42843.89
19:23:22|42845.08
19:23:23|42845.21
19:23:24|42845.46
19:23:25|42845.69
19:23:26|42845.69
19:23:27|42843.86
19:23:28|42843.86
19:23:29|42846.14
19:23:30|42844.21
19:23:31|42843.23
19:23:32|42842.14
19:23:33|42841.84
19:23:34|42843.31
19:23:35|42842.89
19:23:36|42842.05
19:23:37|42840.98
19:23:38|42840.
19:23:39|42841.08
19:23:40|42848.7
19:23:41|42851.25
19:23:42|42851.5
19:23:43|42846.39
19:23:44|42847.78
19:23:45|42845.25
19:23:46|42846.
19:23:47|42848.07
19:23:48|42849.81
19:23:49|42849.73
19:23:50|42851.02
19:23:51|42852.67
19:23:52|42852.99
19:23:53|42853.96
19:23:54|42854.92
19:23:55|42855.34
19:23:57|42854.92
19:23:57|42852.9
19:23:58|42855.98
19:23:59|42855.39
19:24:00|42856.43
19:24:01|42854.83
19:24:02|42856.3
19:24:03|42856.01
19:24:05|42855.39
19:24:05|42857.13
19:24:06|42857.26
19:24:07|42857.58
19:24:08|42857.36
19:24:09|42854.92
19:24:10|42854.92
19:24:12|42857.41
19:24:12|42857.56
19:24:13|42856.53
19:24:14|42863.29
19:24:15|42860.33
19:24:17|42859.66
19:24:17|42858.56
19:24:18|42855.48
19:24:21|42855.08
19:24:22|42855.42
19:24:23|42853.98
19:24:24|42856.63
19:24:25|42860.15
19:24:26|42859.79
19:24:27|42861.75
19:24:28|42861.46
19:24:29|42859.95
19:24:30|42860.69
19:24:31|42860.69
19:24:32|42859.96
19:24:33|42859.99
19:24:34|42859.19
19:24:35|42857.51
19:24:36|42857.73
19:24:37|42858.53
19:24:38|42857.8
19:24:39|42858.62
19:24:40|42858.45
19:24:41|42857.17
19:24:42|42857.8
19:24:43|42859.95
19:24:44|42861.16
19:24:45|42861.6
19:24:46|42861.47
19:24:48|42859.62
19:24:48|42863.01
19:24:49|42862.09
19:24:50|42860.86
19:24:51|42858.49
19:24:53|42860.1
19:24:54|42858.34
19:24:54|42859.01
19:24:55|42857.73
19:24:56|42858.77
19:24:57|42866.75
19:24:59|42865.95
19:24:59|42860.09
19:25:00|42857.87
19:25:02|42858.86
19:25:03|42858.55
19:25:03|42864.
19:25:04|42863.59
19:25:06|42866.31
19:25:07|42866.06
19:25:08|42864.16
19:25:09|42865.56
19:25:10|42858.53
19:25:11|42860.18
19:25:12|42859.81
19:25:13|42860.67
19:25:13|42858.98
19:25:15|42860.14
19:25:16|42860.96
19:25:16|42858.44
19:25:18|42855.06
19:25:18|42852.66
19:25:20|42855.29
19:25:22|42853.6
19:25:23|42852.06
19:25:24|42851.82
19:25:26|42853.8
19:25:26|42852.91
19:25:28|42856.61
19:25:28|42857.93
19:25:29|42856.41
19:25:30|42857.
19:25:32|42856.64
19:25:33|42858.56
19:25:33|42858.56
19:25:35|42857.59
19:25:36|42857.91
19:25:37|42856.24
19:25:37|42859.09
19:25:39|42857.47
19:25:39|42856.6
19:25:41|42856.05
19:25:42|42856.24
19:25:43|42855.05
19:25:44|42850.88
19:25:44|42850.19
19:25:45|42849.69
19:25:47|42848.27
19:25:48|42843.61
19:25:49|42848.26
19:25:50|42847.64
19:25:51|42847.53
19:25:52|42846.02
19:25:53|42847.4
19:25:54|42844.55
19:25:55|42843.91
19:25:56|42843.58
19:25:57|42844.16
19:25:58|42840.57
19:25:59|42842.99
19:26:01|42842.26
19:26:02|42841.25
19:26:02|42840.
19:26:04|42839.28
19:26:05|42835.35
19:26:06|42838.61
19:26:07|42837.78
19:26:08|42837.47
19:26:08|42839.02
19:26:10|42838.14
19:26:10|42839.05
19:26:12|42839.73
19:26:14|42838.31
19:26:14|42839.07
19:26:15|42835.97
19:26:16|42836.34
19:26:18|42835.95
19:26:18|42835.95
19:26:19|42833.86
19:26:20|42835.49
19:26:22|42835.86
19:26:23|42836.03
19:26:23|42835.65
19:26:25|42835.49
19:26:26|42833.62
19:26:28|42834.
19:26:29|42834.96
19:26:29|42836.95
19:26:31|42836.95
19:26:32|42835.28
19:26:32|42835.28
19:26:33|42835.98
19:26:34|42836.41
19:26:36|42839.
19:26:37|42836.94
19:26:38|42837.58
19:26:39|42826.45
19:26:40|42824.31
19:26:40|42825.36
19:26:42|42826.83
19:26:42|42826.83
19:26:44|42823.88
19:26:45|42823.64
19:26:46|42824.49
19:26:46|42824.37
19:26:48|42824.39
19:26:49|42827.41
19:26:49|42829.61
19:26:51|42827.54
19:26:52|42829.84
19:26:53|42829.6
19:26:54|42829.11
19:26:54|42831.9
19:26:56|42829.7
19:26:56|42829.7
19:26:57|42826.87
19:26:59|42829.05
19:27:00|42829.22
19:27:00|42829.83
19:27:02|42830.46
19:27:03|42828.36
19:27:03|42825.01
19:27:04|42826.37
19:27:05|42826.99
19:27:07|42828.71
19:27:08|42828.84
19:27:09|42831.99
19:27:10|42827.96
19:27:11|42828.25
19:27:11|42828.46
19:27:13|42831.42
19:27:14|42828.9
19:27:15|42829.83
19:27:16|42827.02
19:27:17|42828.44
19:27:18|42830.33
19:27:19|42826.48
19:27:20|42823.71
19:27:21|42825.18
19:27:22|42821.35
19:27:24|42822.98
19:27:25|42823.59
19:27:26|42824.59
19:27:27|42823.45
19:27:28|42828.
19:27:29|42826.81
19:27:30|42827.71
19:27:31|42828.1
19:27:33|42827.58
19:27:33|42831.11
19:27:35|42831.11
19:27:35|42828.49
19:27:36|42827.57
19:27:37|42828.35
19:27:38|42826.82
19:27:39|42826.52
19:27:40|42826.52
19:27:41|42826.92
19:27:43|42826.88
19:27:44|42825.81
19:27:45|42825.7
19:27:46|42824.
19:27:47|42823.36
19:27:47|42823.79
19:27:49|42819.88
19:27:50|42817.21
19:27:51|42819.35
19:27:52|42822.2
19:27:53|42822.62
19:27:54|42824.48
19:27:55|42824.75
19:27:57|42824.81
19:27:57|42823.23
19:27:58|42823.23
19:27:59|42825.89
19:28:00|42823.75
19:28:01|42825.36
19:28:03|42824.02
19:28:03|42826.26
19:28:04|42826.26
19:28:05|42827.93
19:28:06|42826.86
19:28:07|42825.81
19:28:08|42827.28
19:28:09|42825.93
19:28:10|42826.44
19:28:11|42827.49
19:28:12|42824.05
19:28:13|42823.76
19:28:14|42824.45
19:28:16|42823.
19:28:16|42821.87
19:28:18|42821.11
19:28:18|42821.19
19:28:19|42820.96
19:28:20|42818.92
19:28:21|42817.07
19:28:22|42817.55
19:28:24|42816.57
19:28:26|42816.91
19:28:26|42816.16
19:28:28|42815.12
19:28:28|42816.16
19:28:30|42817.67
19:28:31|42816.58
19:28:32|42817.43
19:28:33|42820.
19:28:33|42818.33
19:28:35|42817.97
19:28:36|42818.
19:28:37|42819.32
19:28:38|42818.74
19:28:39|42818.59
19:28:41|42819.48
19:28:41|42817.18
19:28:42|42818.9
19:28:44|42820.83
19:28:44|42820.47
19:28:46|42817.15
19:28:46|42819.07
19:28:47|42818.31
19:28:49|42817.29
19:28:50|42817.29
19:28:51|42816.36
19:28:52|42816.83
19:28:53|42816.4
19:28:54|42811.97
19:28:55|42812.89
19:28:57|42814.89
19:28:57|42814.38
19:28:58|42815.32
19:28:59|42816.35
19:29:00|42815.55
19:29:01|42813.74
19:29:02|42815.18
19:29:03|42815.7
19:29:04|42812.98
19:29:05|42814.52
19:29:07|42812.03
19:29:08|42812.03
19:29:08|42813.52
19:29:10|42813.39
19:29:10|42815.02
19:29:12|42815.02
19:29:13|42815.08
19:29:13|42816.
19:29:15|42815.39
19:29:16|42815.78
19:29:17|42816.96
19:29:18|42819.3
19:29:19|42819.18
19:29:20|42816.01
19:29:21|42814.47
19:29:21|42814.67
19:29:23|42813.65
19:29:23|42813.65
19:29:26|42814.83
19:29:26|42813.3
19:29:27|42811.69
19:29:28|42812.26
19:29:29|42811.59
19:29:31|42811.59
19:29:31|42812.63
19:29:33|42811.43
19:29:34|42813.31
19:29:34|42811.52
19:29:35|42812.95
19:29:36|42811.7
19:29:38|42815.49
19:29:39|42815.76
19:29:40|42815.76
19:29:41|42815.17
19:29:42|42815.17
19:29:42|42814.23
19:29:43|42814.
19:29:45|42815.84
19:29:45|42814.56
19:29:47|42815.58
19:29:48|42813.99
19:29:48|42814.27
19:29:50|42816.13
19:29:51|42817.94
19:29:52|42815.53
19:29:53|42815.53
19:29:54|42816.39
19:29:55|42814.94
19:29:56|42814.94
19:29:58|42817.64
19:29:58|42817.58
19:30:00|42816.2
19:30:00|42817.14
19:30:01|42816.09
19:30:02|42816.94
19:30:03|42816.35
19:30:05|42817.1
19:30:05|42816.93
19:30:06|42813.59
19:30:07|42817.74
19:30:09|42819.41
19:30:10|42819.1
19:30:10|42821.15
19:30:12|42819.5
19:30:12|42820.6
19:30:13|42819.99
19:30:14|42821.45
19:30:15|42822.05
19:30:16|42820.38
19:30:17|42822.04
19:30:19|42820.32
19:30:20|42820.63
19:30:20|42820.58
19:30:21|42820.58
19:30:23|42819.36
19:30:23|42820.31
19:30:25|42820.4
19:30:25|42819.18
19:30:27|42820.4
19:30:29|42821.19
19:30:30|42821.36
19:30:31|42821.04
19:30:32|42821.3
19:30:32|42818.78
19:30:34|42819.86
19:30:36|42820.32
19:30:36|42821.54
19:30:37|42821.66
19:30:38|42830.97
19:30:40|42832.69
19:30:41|42834.18
19:30:42|42832.11
19:30:42|42834.38
19:30:44|42836.54
19:30:44|42837.41
19:30:46|42837.44
19:30:47|42845.99
19:30:48|42846.5
19:30:49|42846.53
19:30:50|42847.46
19:30:51|42848.3
19:30:52|42850.29
19:30:52|42850.01
19:30:53|42856.37
19:30:55|42857.93
19:30:55|42858.07
19:30:57|42863.03
19:30:58|42865.28
19:30:59|42866.01
19:31:00|42867.51
19:31:00|42864.66
19:31:02|42862.26
19:31:02|42865.35
19:31:04|42863.84
19:31:05|42862.86
19:31:05|42862.76
19:31:07|42863.06
19:31:07|42863.22
19:31:08|42854.28
19:31:09|42854.21
19:31:11|42846.88
19:31:11|42844.25
19:31:12|42841.65
19:31:14|42838.27
19:31:14|42836.98
19:31:16|42836.08
19:31:16|42834.41
19:31:18|42831.6
19:31:18|42832.28
19:31:19|42825.31
19:31:20|42832.01
19:31:21|42839.98
19:31:23|42840.04
19:31:24|42842.63
19:31:25|42845.79
19:31:26|42844.19
19:31:28|42842.16
19:31:28|42840.29
19:31:29|42834.42
19:31:31|42848.11
19:31:32|42849.15
19:31:32|42848.03
19:31:34|42849.63
19:31:35|42846.88
19:31:35|42847.81
19:31:37|42846.86
19:31:37|42848.22
19:31:39|42848.68
19:31:40|42847.42
19:31:41|42845.74
19:31:42|42842.35
19:31:42|42843.08
19:31:43|42845.46
19:31:45|42846.72
19:31:46|42845.83
19:31:46|42844.96
19:31:47|42844.87
19:31:48|42850.5
19:31:50|42855.66
19:31:51|42858.84
19:31:52|42856.71
19:31:52|42856.56
19:31:53|42855.87
19:31:54|42856.26
19:31:56|42855.22
19:31:56|42857.53
19:31:58|42857.53
19:31:59|42857.46
19:31:59|42857.31
19:32:01|42857.31
19:32:02|42857.42
19:32:02|42857.65
19:32:04|42852.97
19:32:05|42850.63
19:32:06|42844.65
19:32:07|42843.17
19:32:08|42846.71
19:32:09|42844.96
19:32:10|42844.51
19:32:11|42842.41
19:32:12|42841.07
19:32:13|42841.36
19:32:14|42841.98
19:32:15|42840.65
19:32:16|42840.45
19:32:17|42840.44
19:32:18|42839.05
19:32:19|42841.
19:32:20|42838.71
19:32:21|42842.25
19:32:22|42842.76
19:32:24|42841.98
19:32:24|42841.65
19:32:25|42841.53
19:32:27|42840.67
19:32:27|42840.67
19:32:29|42840.67
19:32:30|42841.59
19:32:31|42840.01
19:32:32|42839.05
19:32:34|42839.55
19:32:35|42836.95
19:32:36|42838.98
19:32:37|42840.34
19:32:38|42839.36
19:32:39|42837.62
19:32:40|42836.49
19:32:41|42832.79
19:32:42|42831.41
19:32:43|42835.59
19:32:44|42839.53
19:32:45|42836.27
19:32:46|42836.72
19:32:47|42836.09
19:32:48|42836.09
19:32:49|42835.61
19:32:51|42832.24
19:32:52|42830.26
19:32:53|42830.71
19:32:53|42831.83
19:32:55|42829.86
19:32:55|42830.73
19:32:56|42828.43
19:32:57|42828.92
19:32:58|42830.87
19:33:00|42830.87
19:33:01|42832.39
19:33:02|42831.18
19:33:03|42833.6
19:33:04|42834.9
19:33:05|42834.25
19:33:06|42833.83
19:33:07|42832.72
19:33:08|42839.94
19:33:09|42843.76
19:33:10|42843.43
19:33:11|42843.91
19:33:12|42848.16
19:33:13|42845.62
19:33:14|42843.43
19:33:15|42845.09
19:33:16|42845.38
19:33:17|42845.11
19:33:18|42843.29
19:33:19|42843.33
19:33:20|42840.
19:33:21|42834.19
19:33:22|42835.19
19:33:23|42837.56
19:33:24|42836.55
19:33:25|42836.17
19:33:26|42828.44
19:33:27|42825.39
19:33:28|42829.02
19:33:30|42832.01
19:33:31|42833.09
19:33:32|42832.01
19:33:33|42833.28
19:33:34|42832.8
19:33:35|42831.26
19:33:36|42831.52
19:33:37|42831.52
19:33:38|42830.57
19:33:39|42830.5
19:33:40|42833.26
19:33:41|42828.84
19:33:42|42830.37
19:33:43|42830.92
19:33:44|42832.01
19:33:45|42831.02
19:33:46|42831.19
19:33:47|42833.05
19:33:48|42831.71
19:33:50|42830.07
19:33:51|42829.81
19:33:51|42829.19
19:33:53|42830.42
19:33:53|42830.42
19:33:54|42828.68
19:33:55|42828.62
19:33:56|42827.17
19:33:58|42830.96
19:33:59|42834.5
19:34:00|42830.97
19:34:01|42831.53
19:34:01|42833.76
19:34:02|42833.47
19:34:04|42834.53
19:34:04|42834.1
19:34:06|42830.4
19:34:07|42830.37
19:34:07|42830.57
19:34:08|42830.85
19:34:10|42830.81
19:34:11|42830.55
19:34:12|42830.55
19:34:12|42832.01
19:34:14|42830.61
19:34:15|42830.55
19:34:16|42831.4
19:34:17|42831.27
19:34:18|42831.65
19:34:20|42830.96
19:34:21|42829.91
19:34:22|42828.
19:34:23|42829.41
19:34:23|42831.4
19:34:24|42831.2
19:34:26|42831.28
19:34:27|42831.55
19:34:28|42831.55
19:34:29|42832.55
19:34:31|42831.06
19:34:33|42831.06
19:34:34|42831.95
19:34:35|42831.95
19:34:36|42831.33
19:34:36|42833.67
19:34:37|42833.67
19:34:39|42829.48
19:34:39|42827.81
19:34:41|42827.84
19:34:42|42828.5
19:34:42|42829.38
19:34:44|42828.08
19:34:44|42828.47
19:34:45|42829.27
19:34:47|42828.62
19:34:48|42828.85
19:34:49|42828.62
19:34:50|42829.48
19:34:50|42828.32
19:34:51|42828.05
19:34:53|42819.74
19:34:54|42815.67
19:34:54|42817.69
19:34:56|42821.52
19:34:56|42822.33
19:34:58|42821.42
19:34:59|42823.13
19:35:00|42823.8
19:35:02|42823.8
19:35:02|42826.
19:35:03|42829.66
19:35:04|42834.
19:35:05|42835.05
19:35:07|42835.4
19:35:07|42835.69
19:35:08|42836.29
19:35:09|42838.19
19:35:10|42838.48
19:35:11|42842.35
19:35:12|42841.85
19:35:14|42840.78
19:35:15|42842.14
19:35:16|42835.36
19:35:16|42831.08
19:35:18|42832.34
19:35:19|42832.
19:35:20|42831.93
19:35:21|42832.98
19:35:22|42838.03
19:35:23|42835.87
19:35:24|42834.69
19:35:25|42839.9
19:35:26|42840.29
19:35:27|42840.27
19:35:28|42841.84
19:35:29|42842.29
19:35:30|42841.54
19:35:31|42838.81
19:35:33|42838.52
19:35:34|42838.52
19:35:35|42838.65
19:35:37|42839.58
19:35:37|42840.29
19:35:38|42840.18
19:35:39|42839.44
19:35:40|42839.02
19:35:41|42837.43
19:35:43|42836.48
19:35:44|42837.13
19:35:44|42836.72
19:35:46|42836.57
19:35:46|42839.2
19:35:48|42835.88
19:35:49|42836.43
19:35:49|42836.95
19:35:51|42836.48
19:35:51|42836.16
19:35:54|42836.24
19:35:54|42837.36
19:35:55|42833.85
19:35:57|42835.39
19:35:58|42834.92
19:35:58|42834.18
19:36:00|42832.59
19:36:00|42831.86
19:36:01|42831.85
19:36:02|42833.46
19:36:03|42834.25
19:36:04|42834.24
19:36:05|42834.25
19:36:06|42835.04
19:36:07|42836.13
19:36:08|42843.79
19:36:10|42841.61
19:36:10|42842.07
19:36:11|42842.42
19:36:13|42842.94
19:36:13|42842.15
19:36:14|42841.25
19:36:15|42841.88
19:36:17|42845.3
19:36:17|42841.95
19:36:18|42839.74
19:36:20|42840.
19:36:20|42837.59
19:36:21|42835.22
19:36:22|42836.83
19:36:24|42835.29
19:36:24|42832.01
19:36:26|42829.23
19:36:26|42830.01
19:36:28|42832.53
19:36:28|42834.67
19:36:30|42834.05
19:36:31|42836.02
19:36:31|42834.12
19:36:32|42836.05
19:36:34|42835.12
19:36:34|42835.84
19:36:36|42836.36
19:36:37|42834.46
19:36:37|42836.1
19:36:39|42839.12
19:36:39|42840.31
19:36:41|42839.02
19:36:41|42844.46
19:36:42|42842.46
19:36:43|42843.64
19:36:45|42843.44
19:36:47|42843.58
19:36:48|42844.79
19:36:48|42845.54
19:36:50|42842.14
19:36:51|42841.23
19:36:52|42842.34
19:36:53|42841.23
19:36:53|42841.9
19:36:54|42839.21
19:36:55|42836.01
19:36:57|42835.44
19:36:57|42835.03
19:36:59|42836.19
19:37:00|42837.63
19:37:00|42839.07
19:37:02|42839.93
19:37:02|42837.71
19:37:04|42838.42
19:37:04|42840.1
19:37:05|42839.66
19:37:06|42839.28
19:37:07|42841.85
19:37:09|42842.78
19:37:09|42842.76
19:37:10|42843.02
19:37:12|42842.52
19:37:13|42842.44
19:37:13|42842.82
19:37:14|42842.76
19:37:16|42841.75
19:37:16|42842.44
19:37:18|42841.
19:37:18|42841.3
19:37:19|42841.89
19:37:20|42842.76
19:37:22|42841.52
19:37:22|42842.03
19:37:23|42837.61
19:37:24|42838.
19:37:25|42838.
19:37:26|42837.09
19:37:27|42836.71
19:37:28|42838.53
19:37:29|42838.51
19:37:30|42836.62
19:37:31|42839.98
19:37:33|42840.74
19:37:33|42840.74
19:37:35|42843.19
19:37:37|42842.12
19:37:38|42846.62
19:37:39|42845.99
19:37:39|42846.15
19:37:41|42846.57
19:37:41|42852.
19:37:43|42851.33
19:37:44|42848.13
19:37:44|42845.37
19:37:46|42845.68
19:37:47|42845.01
19:37:47|42840.17
19:37:49|42841.8
19:37:50|42840.78
19:37:51|42841.5
19:37:52|42842.
19:37:53|42841.44
19:37:53|42840.97
19:37:55|42841.81
19:37:56|42841.41
19:37:57|42842.27
19:37:57|42843.88
19:37:58|42843.86
19:38:00|42843.2
19:38:01|42841.58
19:38:02|42839.36
19:38:03|42840.76
19:38:04|42840.85
19:38:05|42835.91
19:38:06|42836.21
19:38:07|42839.47
19:38:08|42840.35
19:38:09|42838.53
19:38:10|42839.27
19:38:11|42843.85
19:38:12|42841.78
19:38:13|42842.52
19:38:13|42842.52
19:38:14|42837.52
19:38:16|42834.03
19:38:16|42829.72
19:38:18|42830.71
19:38:19|42828.7
19:38:19|42825.1
19:38:21|42825.33
19:38:22|42822.54
19:38:23|42823.
19:38:24|42824.68
19:38:24|42824.66
19:38:26|42823.87
19:38:27|42825.8
19:38:27|42822.96
19:38:29|42823.03
19:38:30|42820.
19:38:31|42821.16
19:38:32|42818.84
19:38:32|42814.21
19:38:34|42814.44
19:38:35|42814.77
19:38:36|42807.98
19:38:37|42806.96
19:38:38|42805.06
19:38:39|42804.58
19:38:40|42800.6
19:38:41|42799.3
19:38:43|42801.56
19:38:43|42797.87
19:38:46|42796.66
19:38:47|42798.11
19:38:47|42798.25
19:38:49|42802.81
19:38:50|42803.39
19:38:51|42803.13
19:38:52|42803.1
19:38:53|42803.05
19:38:54|42804.26
19:38:55|42806.44
19:38:56|42801.72
19:38:57|42800.77
19:38:58|42798.95
19:38:59|42800.25
19:39:00|42803.12
19:39:01|42801.55
19:39:02|42801.7
19:39:03|42803.69
19:39:04|42804.18
19:39:05|42803.32
19:39:06|42804.77
19:39:07|42802.65
19:39:08|42804.33
19:39:09|42809.55
19:39:10|42806.64
19:39:11|42810.23
19:39:12|42810.14
19:39:13|42813.49
19:39:15|42812.02
19:39:15|42813.03
19:39:17|42811.72
19:39:18|42813.13
19:39:19|42812.92
19:39:20|42812.38
19:39:21|42813.93
19:39:21|42812.96
19:39:22|42818.61
19:39:24|42822.
19:39:24|42819.34
19:39:25|42823.69
19:39:27|42825.9
19:39:28|42825.
19:39:29|42821.27
19:39:30|42820.57
19:39:31|42820.84
19:39:32|42820.68
19:39:33|42820.86
19:39:34|42821.58
19:39:35|42819.05
19:39:37|42821.83
19:39:37|42818.01
19:39:38|42813.62
19:39:40|42812.72
19:39:41|42813.26
19:39:41|42815.51
19:39:43|42816.89
19:39:44|42818.39
19:39:45|42813.78
19:39:47|42815.53
19:39:48|42812.14
19:39:48|42810.18
19:39:50|42817.45
19:39:50|42814.84
19:39:52|42815.1
19:39:52|42817.01
19:39:53|42818.13
19:39:54|42818.12
19:39:56|42819.
19:39:57|42821.98
19:39:58|42822.14
19:39:59|42821.7
19:40:00|42817.99
19:40:01|42819.99
19:40:03|42821.39
19:40:03|42820.57
19:40:04|42819.85
19:40:06|42820.07
19:40:06|42819.23
19:40:07|42818.08
19:40:08|42815.12
19:40:10|42814.46
19:40:10|42820.43
19:40:12|42823.44
19:40:12|42821.92
19:40:14|42822.68
19:40:15|42824.66
19:40:16|42825.16
19:40:17|42824.45
19:40:18|42822.35
19:40:19|42822.91
19:40:21|42823.37
19:40:21|42822.
19:40:23|42821.85
19:40:23|42821.85
19:40:25|42821.11
19:40:25|42820.34
19:40:26|42817.13
19:40:27|42816.15
19:40:29|42813.83
19:40:29|42812.
19:40:30|42812.15
19:40:32|42813.83
19:40:32|42813.83
19:40:33|42816.34
19:40:35|42816.46
19:40:37|42815.91
19:40:38|42817.48
19:40:39|42815.88
19:40:40|42815.37
19:40:41|42815.37
19:40:41|42816.04
19:40:43|42819.9
19:40:43|42820.23
19:40:45|42820.8
19:40:46|42820.8
19:40:47|42814.53
19:40:47|42815.3
19:40:49|42815.64
19:40:49|42811.43
19:40:51|42813.07
19:40:52|42813.03
19:40:52|42818.07
19:40:53|42816.6
19:40:55|42817.35
19:40:56|42817.75
19:40:57|42819.84
19:40:58|42818.3
19:40:58|42818.05
19:41:00|42817.74
19:41:01|42818.8
19:41:02|42819.99
19:41:03|42818.95
19:41:04|42820.33
19:41:05|42819.61
19:41:06|42818.81
19:41:07|42818.02
19:41:08|42819.12
19:41:09|42821.58
19:41:10|42821.03
19:41:11|42822.29
19:41:12|42820.02
19:41:13|42822.51
19:41:14|42822.94
19:41:15|42823.38
19:41:16|42821.51
19:41:17|42822.57
19:41:18|42820.26
19:41:19|42822.48
19:41:20|42821.65
19:41:21|42820.38
19:41:22|42820.77
19:41:23|42818.64
19:41:24|42817.93
19:41:25|42818.95
19:41:26|42818.95
19:41:27|42818.95
19:41:28|42819.08
19:41:29|42817.22
19:41:30|42818.72
19:41:31|42816.48
19:41:32|42817.79
19:41:33|42821.54
19:41:34|42821.3
19:41:35|42821.12
19:41:36|42820.56
19:41:38|42821.24
19:41:39|42819.3
19:41:40|42817.06
19:41:41|42816.25
19:41:42|42816.73
19:41:43|42815.1
19:41:44|42815.1
19:41:45|42814.98
19:41:46|42814.98
19:41:47|42816.43
19:41:48|42816.83
19:41:49|42814.49
19:41:50|42817.07
19:41:51|42815.91
19:41:52|42817.14
19:41:53|42818.16
19:41:54|42816.74
19:41:55|42816.75
19:41:56|42818.
19:41:57|42819.28
19:41:58|42821.17
19:41:59|42822.05
19:42:00|42820.05
19:42:01|42820.05
19:42:02|42819.02
19:42:03|42822.16
19:42:04|42818.02
19:42:05|42820.45
19:42:06|42818.99
19:42:07|42820.35
19:42:08|42821.05
19:42:09|42820.6
19:42:11|42821.36
19:42:11|42821.1
19:42:12|42826.08
19:42:14|42822.69
19:42:14|42822.85
19:42:16|42818.87
19:42:16|42818.65
19:42:17|42818.42
19:42:18|42818.41
19:42:19|42818.41
19:42:21|42818.41
19:42:22|42818.41
19:42:22|42817.74
19:42:24|42817.35
19:42:24|42815.7
19:42:25|42817.33
19:42:27|42821.18
19:42:27|42818.88
19:42:28|42820.18
19:42:29|42819.57
19:42:30|42817.99
19:42:32|42818.
19:42:33|42820.17
19:42:33|42820.75
19:42:34|42821.19
19:42:36|42819.45
19:42:37|42815.82
19:42:38|42817.48
19:42:40|42814.82
19:42:40|42814.95
19:42:41|42815.41
19:42:43|42818.89
19:42:43|42818.56
19:42:45|42818.88
19:42:45|42818.5
19:42:46|42816.78
19:42:47|42816.16
19:42:48|42811.61
19:42:50|42809.73
19:42:51|42809.29
19:42:51|42810.55
19:42:53|42808.
19:42:54|42810.62
19:42:55|42812.85
19:42:56|42812.12
19:42:57|42809.
19:42:58|42811.5
19:42:59|42809.93
19:43:00|42810.35
19:43:01|42814.55
19:43:02|42816.93
19:43:03|42815.44
19:43:04|42815.25
19:43:04|42817.09
19:43:06|42820.74
19:43:07|42823.35
19:43:08|42823.6
19:43:09|42818.41
19:43:09|42818.69
19:43:10|42817.27
19:43:12|42816.64
19:43:12|42815.7
19:43:14|42815.61
19:43:14|42815.61
19:43:16|42815.7
19:43:17|42814.79
19:43:18|42816.03
19:43:19|42813.83
19:43:20|42811.94
19:43:21|42812.24
19:43:22|42813.78
19:43:23|42814.1
19:43:24|42815.12
19:43:25|42815.03
19:43:26|42816.58
19:43:27|42822.38
19:43:28|42827.68
19:43:29|42822.85
19:43:30|42826.1
19:43:31|42822.62
19:43:32|42823.73
19:43:33|42822.72
19:43:34|42825.52
19:43:35|42824.97
19:43:36|42822.02
19:43:37|42822.38
19:43:38|42823.96
19:43:40|42822.63
19:43:41|42823.48
19:43:42|42822.03
19:43:43|42823.58
19:43:44|42820.54
19:43:46|42822.64
19:43:47|42821.23
19:43:48|42820.
19:43:49|42823.83
19:43:49|42825.1
19:43:50|42825.43
19:43:52|42824.75
19:43:53|42814.67
19:43:54|42811.21
19:43:55|42810.08
19:43:56|42812.09
19:43:57|42816.18
19:43:58|42816.13
19:43:58|42809.85
19:43:59|42809.83
19:44:01|42810.94
19:44:02|42811.81
19:44:02|42810.97
19:44:04|42810.68
19:44:05|42810.94
19:44:06|42811.2
19:44:07|42814.02
19:44:08|42816.26
19:44:09|42817.05
19:44:10|42818.35
19:44:11|42817.95
19:44:12|42825.58
19:44:13|42821.41
19:44:14|42816.22
19:44:15|42815.78
19:44:16|42814.18
19:44:17|42815.66
19:44:18|42816.65
19:44:19|42814.51
19:44:20|42814.77
19:44:21|42814.92
19:44:22|42817.06
19:44:23|42816.94
19:44:24|42814.93
19:44:25|42818.52
19:44:26|42819.59
19:44:27|42821.38
19:44:28|42822.98
19:44:29|42821.85
19:44:30|42819.02
19:44:31|42819.19
19:44:33|42820.08
19:44:33|42817.95
19:44:34|42817.41
19:44:35|42819.3
19:44:37|42815.33
19:44:37|42816.74
19:44:38|42816.74
19:44:40|42817.74
19:44:42|42815.03
19:44:43|42815.22
19:44:43|42815.85
19:44:44|42815.5
19:44:46|42816.85
19:44:47|42817.97
19:44:48|42818.5
19:44:49|42813.36
19:44:50|42812.77
19:44:51|42811.36
19:44:52|42811.36
19:44:52|42813.28
19:44:54|42813.28
19:44:56|42812.2
19:44:56|42813.26
19:44:57|42814.51
19:44:58|42814.5
19:44:59|42814.33
19:45:01|42816.11
19:45:01|42817.2
19:45:03|42815.16
19:45:04|42814.11
19:45:04|42813.69
19:45:05|42813.79
19:45:07|42812.61
19:45:08|42817.16
19:45:09|42814.91
19:45:09|42817.67
19:45:11|42818.34
19:45:13|42823.
19:45:13|42821.33
19:45:14|42821.37
19:45:15|42817.16
19:45:17|42821.46
19:45:17|42821.09
19:45:18|42826.21
19:45:19|42826.92
19:45:21|42824.83
19:45:21|42827.18
19:45:22|42826.17
19:45:24|42828.94
19:45:24|42827.91
19:45:25|42827.79
19:45:26|42827.52
19:45:27|42828.96
19:45:28|42828.82
19:45:30|42829.34
19:45:30|42833.76
19:45:31|42832.28
19:45:32|42828.19
19:45:33|42828.69
19:45:35|42828.35
19:45:35|42828.45
19:45:36|42826.86
19:45:37|42828.05
19:45:38|42826.57
19:45:39|42826.72
19:45:41|42829.52
19:45:43|42826.6
19:45:44|42826.6
19:45:45|42827.71
19:45:47|42831.28
19:45:47|42830.98
19:45:48|42830.39
19:45:50|42829.3
19:45:51|42830.18
19:45:52|42827.93
19:45:52|42822.82
19:45:53|42818.
19:45:54|42813.99
19:45:55|42815.93
19:45:56|42815.8
19:45:58|42816.55
19:45:59|42813.96
19:45:59|42810.93
19:46:01|42814.83
19:46:02|42815.22
19:46:03|42816.63
19:46:03|42815.58
19:46:05|42816.17
19:46:06|42815.02
19:46:06|42814.42
19:46:08|42815.72
19:46:09|42813.94
19:46:09|42815.9
19:46:11|42815.6
19:46:12|42820.
19:46:13|42820.11
19:46:14|42821.44
19:46:15|42822.2
19:46:16|42822.14
19:46:17|42824.73
19:46:17|42823.7
19:46:18|42823.67
19:46:20|42823.67
19:46:21|42825.8
19:46:22|42823.57
19:46:22|42824.75
19:46:24|42824.22
19:46:25|42824.94
19:46:26|42823.01
19:46:27|42823.86
19:46:28|42822.63
19:46:29|42825.45
19:46:30|42825.38
19:46:31|42825.65
19:46:32|42824.41
19:46:33|42824.41
19:46:35|42821.86
19:46:35|42820.2
19:46:36|42820.93
19:46:37|42820.93
19:46:38|42819.08
19:46:39|42819.08
19:46:41|42817.91
19:46:42|42815.87
19:46:43|42815.78
19:46:44|42819.07
19:46:44|42821.98
19:46:45|42822.34
19:46:47|42823.61
19:46:48|42821.53
19:46:48|42819.95
19:46:49|42819.95
19:46:51|42819.95
19:46:52|42818.83
19:46:53|42818.41
19:46:54|42818.41
19:46:55|42817.4
19:46:56|42819.81
19:46:57|42827.22
19:46:58|42829.66
19:46:58|42827.52
19:47:00|42829.11
19:47:01|42830.85
19:47:02|42832.06
19:47:03|42830.52
19:47:04|42830.72
19:47:06|42832.96
19:47:06|42833.28
19:47:07|42832.63
19:47:08|42832.72
19:47:09|42833.2
19:47:10|42833.1
19:47:12|42833.93
19:47:12|42833.68
19:47:14|42836.
19:47:15|42833.36
19:47:16|42834.8
19:47:16|42835.05
19:47:18|42835.46
19:47:19|42835.05
19:47:19|42836.72
19:47:20|42836.25
19:47:22|42833.19
19:47:23|42833.51
19:47:23|42834.04
19:47:24|42832.02
19:47:25|42833.02
19:47:27|42832.6
19:47:27|42835.59
19:47:29|42833.42
19:47:29|42833.42
19:47:30|42832.08
19:47:32|42831.83
19:47:32|42831.85
19:47:33|42831.84
19:47:34|42831.84
19:47:36|42828.63
19:47:36|42828.63
19:47:37|42828.91
19:47:39|42828.78
19:47:39|42830.83
19:47:40|42829.75
19:47:41|42832.65
19:47:43|42843.63
19:47:44|42841.23
19:47:45|42848.
19:47:47|42852.74
19:47:47|42848.74
19:47:48|42848.59
19:47:49|42849.19
19:47:51|42851.89
19:47:52|42846.8
19:47:53|42846.01
19:47:54|42843.9
19:47:55|42844.01
19:47:56|42845.1
19:47:57|42841.26
19:47:58|42840.74
19:47:59|42839.27
19:48:00|42844.74
19:48:01|42843.4
19:48:03|42848.79
19:48:03|42845.26
19:48:05|42845.26
19:48:05|42843.34
19:48:06|42842.6
19:48:08|42844.34
19:48:09|42842.01
19:48:11|42843.61
19:48:11|42847.41
19:48:12|42846.08
19:48:13|42847.06
19:48:14|42845.38
19:48:15|42843.43
19:48:16|42845.88
19:48:17|42844.45
19:48:18|42841.05
19:48:20|42842.4
19:48:20|42843.34
19:48:21|42842.98
19:48:22|42842.98
19:48:23|42844.14
19:48:24|42843.24
19:48:25|42843.09
19:48:26|42843.09
19:48:27|42844.05
19:48:28|42846.39
19:48:29|42843.64
19:48:31|42845.17
19:48:31|42845.17
19:48:33|42843.41
19:48:33|42846.75
19:48:34|42847.75
19:48:35|42849.17
19:48:37|42848.68
19:48:38|42847.56
19:48:38|42847.15
19:48:40|42847.15
19:48:40|42846.39
19:48:41|42845.11
19:48:42|42845.95
19:48:44|42841.27
19:48:46|42841.83
19:48:47|42840.66
19:48:48|42838.29
19:48:49|42836.1
19:48:51|42838.42
19:48:52|42837.2
19:48:53|42838.14
19:48:53|42839.31
19:48:55|42839.52
19:48:56|42839.57
19:48:56|42839.12
19:48:57|42838.71
19:48:58|42841.64
19:48:59|42839.17
19:49:01|42840.17
19:49:02|42841.14
19:49:02|42841.61
19:49:04|42839.9
19:49:04|42843.55
19:49:06|42845.61
19:49:07|42846.43
19:49:08|42850.05
19:49:09|42849.39
19:49:10|42847.95
19:49:11|42848.88
19:49:12|42846.6
19:49:13|42847.05
19:49:14|42845.77
19:49:15|42845.77
19:49:16|42845.77
19:49:17|42845.86
19:49:18|42847.11
19:49:19|42847.66
19:49:20|42848.36
19:49:21|42848.04
19:49:22|42852.3
19:49:23|42851.56
19:49:24|42853.07
19:49:25|42848.76
19:49:26|42849.18
19:49:27|42852.41
19:49:28|42852.95
19:49:29|42851.79
19:49:30|42852.54
19:49:31|42852.54
19:49:32|42852.95
19:49:33|42851.78
19:49:34|42851.88
19:49:35|42852.22
19:49:36|42853.44
19:49:37|42853.57
19:49:38|42854.55
19:49:39|42852.71
19:49:40|42850.72
19:49:41|42854.82
19:49:42|42853.62
19:49:43|42853.75
19:49:44|42853.75
19:49:46|42854.94
19:49:46|42855.
19:49:48|42854.94
19:49:49|42854.61
19:49:50|42853.73
19:49:50|42852.76
19:49:52|42852.9
19:49:53|42854.71
19:49:54|42855.32
19:49:55|42855.32
19:49:55|42854.01
19:49:57|42854.4
19:49:57|42852.13
19:49:59|42854.01
19:50:00|42854.77
19:50:01|42853.71
19:50:02|42853.71
19:50:03|42855.32
19:50:04|42854.9
19:50:05|42852.98
19:50:09|42851.62
19:50:09|42850.55
19:50:11|42852.08
19:50:12|42851.25
19:50:12|42851.73
19:50:14|42852.33
19:50:15|42852.19
19:50:16|42852.89
19:50:17|42852.89
19:50:18|42851.32
19:50:19|42852.97
19:50:19|42852.38
19:50:21|42851.31
19:50:21|42851.31
19:50:23|42852.55
19:50:24|42851.61
19:50:25|42851.99
19:50:26|42848.82
19:50:27|42847.33
19:50:27|42851.37
19:50:29|42851.25
19:50:29|42851.41
19:50:30|42853.87
19:50:31|42851.17
19:50:33|42853.21
19:50:33|42853.11
19:50:36|42854.87
19:50:36|42855.47
19:50:37|42860.06
19:50:38|42856.39
19:50:40|42854.93
19:50:41|42858.6
19:50:41|42859.76
19:50:42|42859.36
19:50:43|42861.81
19:50:44|42860.99
19:50:45|42862.25
19:50:47|42863.05
19:50:48|42861.87
19:50:49|42861.5
19:50:50|42861.17
19:50:51|42863.62
19:50:52|42862.26
19:50:53|42863.17
19:50:54|42862.82
19:50:56|42861.44
19:50:56|42861.01
19:50:57|42859.
19:50:59|42858.64
19:50:59|42856.7
19:51:00|42855.33
19:51:01|42850.88
19:51:02|42852.34
19:51:03|42845.22
19:51:04|42843.73
19:51:06|42841.46
19:51:07|42843.6
19:51:07|42842.57
19:51:08|42844.56
19:51:09|42846.44
19:51:10|42848.46
19:51:12|42848.76
19:51:12|42848.9
19:51:14|42848.48
19:51:15|42849.96
19:51:16|42851.36
19:51:17|42848.97
19:51:18|42848.57
19:51:19|42849.44
19:51:20|42849.87
19:51:21|42848.53
19:51:22|42848.96
19:51:23|42846.08
19:51:24|42851.36
19:51:25|42848.84
19:51:26|42849.24
19:51:27|42849.77
19:51:28|42847.66
19:51:29|42850.
19:51:30|42850.3
19:51:31|42851.18
19:51:32|42848.57
19:51:33|42848.7
19:51:34|42848.13
19:51:35|42846.05
19:51:36|42846.71
19:51:37|42846.4
19:51:38|42844.61
19:51:39|42844.61
19:51:40|42843.64
19:51:41|42842.98
19:51:42|42842.27
19:51:43|42842.95
19:51:45|42842.95
19:51:45|42842.95
19:51:46|42839.58
19:51:47|42833.99
19:51:49|42833.64
19:51:50|42836.26
19:51:52|42836.74
19:51:52|42839.91
19:51:53|42838.53
19:51:54|42839.2
19:51:56|42837.01
19:51:57|42839.13
19:51:57|42839.67
19:51:59|42839.
19:52:00|42839.
19:52:00|42839.07
19:52:01|42839.49
19:52:03|42839.76
19:52:04|42839.2
19:52:06|42838.12
19:52:06|42840.5
19:52:07|42836.01
19:52:08|42835.4
19:52:09|42835.91
19:52:11|42834.28
19:52:11|42835.01
19:52:13|42836.12
19:52:13|42837.99
19:52:15|42835.62
19:52:15|42837.77
19:52:16|42836.02
19:52:17|42837.26
19:52:18|42832.77
19:52:20|42831.57
19:52:20|42819.98
19:52:21|42818.83
19:52:22|42824.98
19:52:23|42821.84
19:52:24|42822.16
19:52:25|42825.65
19:52:26|42822.01
19:52:27|42822.01
19:52:29|42822.13
19:52:29|42824.18
19:52:31|42822.34
19:52:31|42823.76
19:52:33|42824.71
19:52:34|42827.64
19:52:34|42827.57
19:52:35|42826.06
19:52:36|42826.08
19:52:37|42832.01
19:52:38|42830.16
19:52:39|42829.95
19:52:41|42828.05
19:52:42|42829.34
19:52:42|42833.86
19:52:44|42832.01
19:52:44|42833.59
19:52:45|42833.2
19:52:46|42833.2
19:52:48|42832.44
19:52:50|42832.43
19:52:51|42832.2
19:52:52|42832.58
19:52:54|42830.43
19:52:54|42829.02
19:52:55|42829.02
19:52:56|42829.93
19:52:58|42831.18
19:52:59|42831.03
19:53:00|42829.49
19:53:00|42830.61
19:53:01|42830.61
19:53:03|42829.42
19:53:04|42824.77
19:53:05|42825.52
19:53:06|42827.31
19:53:07|42824.
19:53:08|42824.46
19:53:10|42827.82
19:53:11|42828.74
19:53:11|42830.89
19:53:13|42830.89
19:53:13|42830.89
19:53:14|42828.06
19:53:15|42826.56
19:53:17|42826.51
19:53:17|42825.79
19:53:18|42825.94
19:53:19|42822.18
19:53:21|42816.33
19:53:21|42818.91
19:53:22|42806.
19:53:24|42807.53
19:53:24|42808.
19:53:25|42808.08
19:53:27|42807.29
19:53:27|42804.34
19:53:28|42803.93
19:53:30|42806.9
19:53:30|42806.35
19:53:31|42805.88
19:53:32|42805.39
19:53:33|42802.57
19:53:34|42804.33
19:53:35|42804.1
19:53:36|42801.96
19:53:37|42802.67
19:53:38|42807.2
19:53:39|42805.54
19:53:40|42802.42
19:53:42|42802.42
19:53:43|42803.18
19:53:43|42801.42
19:53:45|42803.08
19:53:46|42803.99
19:53:46|42801.09
19:53:48|42803.55
19:53:48|42802.24
19:53:50|42805.47
19:53:51|42804.5
19:53:53|42804.45
19:53:53|42804.45
19:53:55|42804.45
19:53:56|42804.62
19:53:57|42804.5
19:53:59|42803.31
19:53:59|42803.31
19:54:01|42802.22
19:54:01|42806.1
19:54:03|42805.46
19:54:04|42805.4
19:54:04|42806.69
19:54:05|42807.15
19:54:06|42804.39
19:54:07|42801.09
19:54:09|42801.09
19:54:10|42802.37
19:54:11|42801.24
19:54:12|42802.38
19:54:13|42804.01
19:54:15|42803.71
19:54:15|42806.22
19:54:16|42810.5
19:54:18|42813.94
19:54:18|42811.26
19:54:20|42812.3
19:54:20|42813.21
19:54:22|42814.13
19:54:23|42815.6
19:54:23|42815.64
19:54:25|42813.71
19:54:27|42813.3
19:54:27|42813.3
19:54:28|42814.57
19:54:29|42813.6
19:54:30|42814.35
19:54:31|42815.03
19:54:32|42814.8
19:54:33|42814.8
19:54:34|42814.15
19:54:36|42814.15
19:54:36|42814.38
19:54:37|42813.27
19:54:39|42812.29
19:54:39|42812.08
19:54:40|42811.92
19:54:41|42812.12
19:54:42|42812.12
19:54:43|42812.87
19:54:44|42812.87
19:54:45|42813.66
19:54:46|42810.1
19:54:47|42810.1
19:54:48|42810.69
19:54:49|42810.69
19:54:51|42810.81
19:54:52|42810.81
19:54:53|42809.99
19:54:54|42811.71
19:54:55|42809.68
19:54:56|42813.08
19:54:56|42812.47
19:54:57|42811.25
19:54:59|42810.62
19:54:59|42810.77
19:55:01|42811.69
19:55:02|42813.86
19:55:03|42811.39
19:55:04|42813.12
19:55:05|42810.86
19:55:06|42812.46
19:55:07|42812.46
19:55:08|42812.42
19:55:09|42813.47
19:55:11|42813.79
19:55:12|42812.91
19:55:12|42813.87
19:55:13|42814.19
19:55:14|42814.19
19:55:15|42814.19
19:55:16|42814.19
19:55:18|42814.19
19:55:19|42811.51
19:55:19|42813.04
19:55:21|42813.47
19:55:22|42813.96
19:55:23|42812.33
19:55:24|42812.45
19:55:24|42809.85
19:55:26|42809.62
19:55:27|42809.98
19:55:28|42809.52
19:55:29|42809.96
19:55:30|42810.24
19:55:31|42811.42
19:55:32|42805.11
19:55:33|42794.58
19:55:33|42792.66
19:55:35|42794.72
19:55:36|42792.12
19:55:37|42794.73
19:55:38|42792.24
19:55:39|42786.84
19:55:40|42779.99
19:55:41|42777.99
19:55:41|42782.67
19:55:42|42782.26
19:55:44|42780.07
19:55:45|42781.6
19:55:46|42782.26
19:55:47|42786.02
19:55:48|42782.13
19:55:48|42782.02
19:55:50|42778.2
19:55:52|42777.12
19:55:53|42783.02
19:55:54|42781.73
19:55:54|42782.39
19:55:55|42780.3
19:55:57|42776.31
19:55:57|42776.76
19:55:59|42775.06
19:55:59|42778.52
19:56:01|42775.78
19:56:02|42779.34
19:56:02|42779.92
19:56:04|42780.41
19:56:05|42782.44
19:56:06|42782.
19:56:07|42782.
19:56:08|42783.3
19:56:09|42781.2
19:56:11|42780.03
19:56:11|42777.86
19:56:12|42777.29
19:56:14|42779.99
19:56:15|42780.
19:56:15|42777.29
19:56:16|42777.29
19:56:18|42777.29
19:56:18|42780.
19:56:19|42778.85
19:56:20|42779.53
19:56:21|42779.53
19:56:22|42779.53
19:56:24|42780.15
19:56:25|42778.83
19:56:25|42781.5
19:56:26|42778.53
19:56:27|42778.53
19:56:28|42778.53
19:56:30|42779.99
19:56:30|42782.14
19:56:31|42770.23
19:56:33|42762.5
19:56:33|42751.68
19:56:34|42760.
19:56:36|42761.96
19:56:36|42761.54
19:56:37|42762.39
19:56:38|42764.77
19:56:39|42761.03
19:56:40|42760.82
19:56:41|42764.61
19:56:42|42760.82
19:56:43|42756.49
19:56:44|42750.45
19:56:45|42750.01
19:56:46|42748.84
19:56:47|42749.51
19:56:49|42752.2
19:56:49|42754.15
19:56:51|42756.98
19:56:52|42755.15
19:56:53|42755.44
19:56:54|42755.18
19:56:56|42753.15
19:56:57|42755.46
19:56:58|42754.93
19:56:58|42753.89
19:57:00|42755.07
19:57:01|42758.39
19:57:02|42758.19
19:57:03|42753.6
19:57:04|42752.24
19:57:05|42750.35
19:57:06|42754.31
19:57:06|42752.85
19:57:08|42751.36
19:57:09|42751.46
19:57:10|42748.6
19:57:11|42749.99
19:57:12|42748.89
19:57:13|42748.72
19:57:13|42747.79
19:57:15|42746.65
19:57:15|42749.62
19:57:17|42753.07
19:57:18|42744.66
19:57:18|42742.48
19:57:20|42743.24
19:57:21|42744.05
19:57:22|42744.6
19:57:23|42745.87
19:57:23|42749.97
19:57:26|42748.97
19:57:26|42754.5
19:57:27|42754.
19:57:28|42753.4
19:57:30|42754.04
19:57:30|42758.23
19:57:31|42758.55
19:57:32|42756.24
19:57:33|42758.74
19:57:34|42760.58
19:57:35|42760.87
19:57:36|42759.7
19:57:37|42762.01
19:57:38|42762.28
19:57:39|42763.6
19:57:41|42766.
19:57:42|42765.19
19:57:43|42760.65
19:57:44|42762.23
19:57:45|42763.01
19:57:45|42760.
19:57:47|42760.71
19:57:47|42763.06
19:57:49|42763.06
19:57:49|42763.06
19:57:51|42761.87
19:57:52|42761.87
19:57:54|42760.85
19:57:56|42757.39
19:57:57|42758.33
19:57:57|42758.93
19:57:58|42759.07
19:57:59|42760.73
19:58:01|42767.45
19:58:02|42766.17
19:58:02|42767.62
19:58:03|42765.62
19:58:05|42762.36
19:58:06|42764.43
19:58:07|42762.41
19:58:08|42762.41
19:58:09|42762.18
19:58:10|42763.69
19:58:11|42764.78
19:58:12|42764.97
19:58:13|42763.61
19:58:14|42764.21
19:58:15|42763.77
19:58:16|42765.22
19:58:17|42760.11
19:58:18|42761.88
19:58:19|42760.36
19:58:20|42762.03
19:58:22|42762.47
19:58:22|42763.26
19:58:23|42760.88
19:58:25|42763.07
19:58:25|42765.31
19:58:26|42764.59
19:58:28|42764.59
19:58:29|42765.95
19:58:30|42764.53
19:58:30|42764.17
19:58:31|42764.61
19:58:32|42760.88
19:58:33|42762.8
19:58:34|42763.98
19:58:35|42764.99
19:58:36|42764.98
19:58:37|42765.85
19:58:38|42764.6
19:58:39|42764.6
19:58:41|42764.6
19:58:41|42764.89
19:58:42|42762.31
19:58:44|42763.05
19:58:45|42762.51
19:58:46|42763.27
19:58:46|42765.04
19:58:47|42763.15
19:58:48|42763.15
19:58:50|42763.36
19:58:50|42763.48
19:58:51|42763.72
19:58:53|42763.99
19:58:53|42765.58
19:58:55|42764.56
19:58:56|42765.38
19:58:57|42767.06
19:58:58|42767.06
19:58:59|42765.32
19:59:00|42765.44
19:59:01|42764.
19:59:03|42761.04
19:59:04|42762.43
19:59:04|42763.55
19:59:05|42762.69
19:59:07|42762.69
19:59:08|42763.58
19:59:09|42763.58
19:59:10|42764.23
19:59:11|42766.11
19:59:12|42765.86
19:59:12|42762.02
19:59:13|42762.58
19:59:15|42762.58
19:59:16|42763.17
19:59:16|42767.04
19:59:17|42765.47
19:59:18|42765.74
19:59:19|42766.8
19:59:21|42766.25
19:59:23|42766.25
19:59:24|42764.13
19:59:25|42762.14
19:59:25|42763.8
19:59:26|42765.31
19:59:28|42764.6
19:59:29|42762.05
19:59:29|42763.45
19:59:31|42763.45
19:59:31|42762.
19:59:32|42761.82
19:59:33|42762.61
19:59:34|42762.51
19:59:36|42764.34
19:59:36|42760.55
19:59:37|42761.86
19:59:38|42762.54
19:59:39|42764.6
19:59:40|42765.32
19:59:41|42764.89
19:59:42|42764.6
19:59:44|42764.
19:59:44|42764.
19:59:45|42764.
19:59:46|42763.73
19:59:47|42764.02
19:59:49|42764.65
19:59:49|42765.51
19:59:50|42766.18
19:59:52|42765.41
19:59:52|42765.41
19:59:53|42766.36
19:59:56|42771.
19:59:56|42765.21
19:59:58|42767.36
19:59:59|42766.18
20:00:00|42766.56
20:00:01|42766.31
20:00:02|42766.5
20:00:03|42765.97
20:00:04|42768.44
20:00:05|42769.25
20:00:06|42767.63
20:00:07|42769.55
20:00:08|42772.95
20:00:09|42771.53
20:00:10|42775.3
20:00:11|42773.75
20:00:12|42777.04
20:00:13|42776.65
20:00:14|42779.07
20:00:15|42777.18
20:00:16|42772.94
20:00:17|42777.09
20:00:18|42776.55
20:00:19|42776.22
20:00:20|42778.59
20:00:21|42779.1
20:00:22|42777.95
20:00:23|42778.79
20:00:24|42780.
20:00:25|42781.16
20:00:26|42780.01
20:00:27|42782.
20:00:28|42783.55
20:00:29|42783.5
20:00:30|42783.51
20:00:31|42781.77
20:00:32|42785.96
20:00:33|42782.83
20:00:34|42786.
20:00:35|42784.48
20:00:36|42786.8
20:00:37|42787.92
20:00:38|42787.83
20:00:39|42786.35
20:00:40|42790.99
20:00:41|42792.51
20:00:42|42794.37
20:00:43|42798.
20:00:44|42799.59
20:00:45|42799.62
20:00:46|42799.66
20:00:47|42799.63
20:00:48|42783.01
20:00:49|42787.5
20:00:50|42786.
20:00:51|42786.02
20:00:52|42787.9
20:00:53|42788.23
20:00:54|42786.43
20:00:55|42787.88
20:00:57|42786.82
20:00:58|42787.31
20:00:59|42789.48
20:01:00|42794.58
20:01:01|42794.16
20:01:02|42794.98
20:01:03|42794.54
20:01:05|42793.52
20:01:06|42794.45
20:01:07|42794.53
20:01:08|42796.94
20:01:10|42796.98
20:01:10|42798.67
20:01:11|42794.79
20:01:13|42785.1
20:01:14|42784.
20:01:15|42780.43
20:01:16|42776.02
20:01:17|42771.01
20:01:18|42769.21
20:01:19|42773.36
20:01:21|42769.39
20:01:22|42770.41
20:01:22|42772.07
20:01:24|42772.9
20:01:24|42772.65
20:01:25|42773.83
20:01:26|42772.21
20:01:28|42774.27
20:01:29|42769.81
20:01:29|42767.73
20:01:30|42767.88
20:01:31|42771.21
20:01:32|42770.82
20:01:33|42771.42
20:01:34|42769.63
20:01:35|42767.95
20:01:37|42767.61
20:01:37|42759.22
20:01:38|42744.
20:01:39|42746.28
20:01:40|42743.59
20:01:42|42740.
20:01:42|42739.4
20:01:43|42738.22
20:01:44|42737.67
20:01:45|42740.47
20:01:46|42741.51
20:01:47|42742.25
20:01:48|42742.79
20:01:49|42742.97
20:01:50|42745.65
20:01:51|42746.42
20:01:52|42746.88
20:01:53|42747.97
20:01:55|42745.43
20:01:55|42746.36
20:01:56|42745.4
20:01:57|42745.31
20:01:58|42745.31
20:01:59|42746.35
20:02:01|42746.64
20:02:03|42747.98
20:02:03|42750.01
20:02:04|42746.7
20:02:06|42745.26
20:02:07|42743.95
20:02:07|42741.01
20:02:09|42736.28
20:02:09|42735.29
20:02:11|42738.02
20:02:12|42740.6
20:02:12|42742.
20:02:13|42742.22
20:02:15|42739.51
20:02:16|42739.99
20:02:17|42741.48
20:02:18|42741.52
20:02:19|42739.29
20:02:20|42737.1
20:02:21|42735.15
20:02:22|42729.12
20:02:22|42731.65
20:02:23|42730.08
20:02:25|42731.2
20:02:26|42733.23
20:02:27|42723.95
20:02:27|42727.1
20:02:29|42726.58
20:02:30|42726.22
20:02:31|42727.62
20:02:32|42725.95
20:02:33|42725.93
20:02:34|42725.96
20:02:35|42723.44
20:02:36|42723.43
20:02:37|42726.27
20:02:38|42723.21
20:02:39|42721.54
20:02:40|42722.96
20:02:41|42725.78
20:02:42|42725.75
20:02:43|42725.33
20:02:44|42721.89
20:02:45|42719.68
20:02:46|42721.44
20:02:47|42714.34
20:02:48|42714.14
20:02:49|42716.54
20:02:50|42716.
20:02:51|42717.89
20:02:52|42717.54
20:02:53|42717.94
20:02:54|42715.98
20:02:55|42717.99
20:02:56|42718.17
20:02:57|42717.7
20:02:58|42714.96
20:03:00|42711.73
20:03:01|42711.97
20:03:02|42715.99
20:03:03|42715.29
20:03:04|42714.53
20:03:05|42715.6
20:03:06|42716.55
20:03:06|42717.64
20:03:08|42715.48
20:03:10|42712.57
20:03:10|42712.11
20:03:12|42712.96
20:03:12|42714.49
20:03:13|42715.64
20:03:14|42715.19
20:03:15|42711.47
20:03:17|42705.9
20:03:17|42706.64
20:03:19|42705.86
20:03:20|42699.98
20:03:20|42700.15
20:03:21|42699.82
20:03:22|42697.57
20:03:23|42695.85
20:03:24|42694.12
20:03:26|42693.99
20:03:26|42700.62
20:03:27|42702.32
20:03:29|42702.64
20:03:29|42703.08
20:03:30|42703.13
20:03:32|42701.3
20:03:33|42704.02
20:03:33|42703.64
20:03:34|42701.24
20:03:35|42701.19
20:03:37|42702.37
20:03:37|42701.16
20:03:39|42701.28
20:03:39|42699.41
20:03:40|42700.71
20:03:42|42702.37
20:03:43|42703.45
20:03:44|42702.36
20:03:45|42699.59
20:03:46|42700.5
20:03:47|42699.98
20:03:48|42696.42
20:03:49|42697.84
20:03:50|42699.56
20:03:51|42699.75
20:03:52|42700.9
20:03:53|42698.49
20:03:54|42694.31
20:03:55|42695.62
20:03:56|42699.01
20:03:57|42697.1
20:03:58|42698.39
20:03:59|42697.67
20:04:00|42699.65
20:04:02|42698.04
20:04:03|42699.2
20:04:04|42697.1
20:04:05|42693.14
20:04:06|42694.04
20:04:07|42692.61
20:04:08|42689.54
20:04:09|42690.59
20:04:10|42690.61
20:04:11|42693.56
20:04:12|42692.37
20:04:13|42693.74
20:04:14|42694.14
20:04:15|42694.24
20:04:16|42693.52
20:04:18|42693.31
20:04:18|42698.41
20:04:19|42696.8
20:04:20|42694.6
20:04:22|42694.74
20:04:22|42692.85
20:04:24|42694.4
20:04:24|42694.4
20:04:25|42693.52
20:04:26|42695.39
20:04:27|42695.82
20:04:29|42695.65
20:04:29|42695.65
20:04:31|42695.66
20:04:31|42694.21
20:04:33|42696.61
20:04:33|42696.74
20:04:34|42695.59
20:04:35|42696.12
20:04:36|42693.07
20:04:37|42695.98
20:04:38|42694.05
20:04:39|42693.67
20:04:40|42694.49
20:04:41|42694.49
20:04:42|42693.91
20:04:43|42693.43
20:04:44|42693.55
20:04:45|42692.73
20:04:46|42692.73
20:04:47|42692.84
20:04:48|42692.78
20:04:49|42703.19
20:04:50|42703.02
20:04:52|42701.03
20:04:53|42701.17
20:04:53|42699.8
20:04:55|42701.28
20:04:55|42699.52
20:04:56|42699.06
20:04:58|42700.36
20:04:58|42701.94
20:05:01|42701.89
20:05:02|42701.44
20:05:03|42700.72
20:05:04|42699.42
20:05:05|42700.84
20:05:06|42701.61
20:05:07|42701.73
20:05:08|42698.15
20:05:09|42702.12
20:05:10|42703.35
20:05:11|42704.06
20:05:12|42703.89
20:05:13|42704.
20:05:14|42702.44
20:05:15|42701.38
20:05:16|42703.23
20:05:17|42705.
20:05:18|42701.99
20:05:19|42702.9
20:05:20|42702.9
20:05:21|42702.9
20:05:22|42705.71
20:05:23|42705.69
20:05:24|42704.99
20:05:25|42703.74
20:05:26|42705.33
20:05:27|42706.14
20:05:28|42705.4
20:05:29|42705.22
20:05:30|42703.18
20:05:31|42700.65
20:05:32|42700.84
20:05:33|42701.98
20:05:34|42700.1
20:05:35|42701.24
20:05:37|42700.1
20:05:38|42700.
20:05:39|42695.62
20:05:40|42692.
20:05:41|42693.21
20:05:42|42692.6
20:05:43|42692.08
20:05:44|42688.79
20:05:45|42685.91
20:05:46|42685.41
20:05:47|42684.63
20:05:48|42687.43
20:05:49|42688.05
20:05:50|42686.68
20:05:51|42686.97
20:05:52|42691.04
20:05:53|42690.48
20:05:54|42688.14
20:05:55|42688.73
20:05:56|42688.45
20:05:57|42688.32
20:05:58|42688.72
20:05:59|42690.75
20:06:00|42687.03
20:06:01|42687.03
20:06:03|42687.91
20:06:04|42693.99
20:06:06|42690.62
20:06:07|42691.28
20:06:07|42684.24
20:06:09|42683.61
20:06:10|42683.61
20:06:10|42676.96
20:06:12|42674.83
20:06:13|42673.41
20:06:13|42673.23
20:06:14|42668.49
20:06:16|42668.
20:06:16|42676.43
20:06:17|42676.
20:06:18|42686.02
20:06:19|42682.8
20:06:21|42681.68
20:06:21|42681.56
20:06:22|42658.93
20:06:24|42657.54
20:06:25|42655.34
20:06:25|42666.
20:06:26|42668.37
20:06:27|42667.73
20:06:29|42664.71
20:06:29|42666.
20:06:30|42665.89
20:06:31|42667.48
20:06:32|42665.4
20:06:33|42665.4
20:06:34|42665.52
20:06:35|42661.86
20:06:36|42659.48
20:06:37|42653.98
20:06:38|42654.48
20:06:39|42652.71
20:06:40|42652.3
20:06:41|42652.7
20:06:42|42654.54
20:06:43|42647.83
20:06:44|42644.55
20:06:46|42642.67
20:06:46|42638.
20:06:47|42635.84
20:06:48|42637.12
20:06:49|42642.29
20:06:50|42647.41
20:06:51|42647.64
20:06:52|42650.43
20:06:53|42652.12
20:06:54|42650.11
20:06:56|42653.19
20:06:57|42653.23
20:06:57|42653.51
20:06:59|42654.82
20:06:59|42657.39
20:07:00|42657.52
20:07:01|42660.08
20:07:03|42662.04
20:07:04|42667.94
20:07:05|42669.15
20:07:05|42664.46
20:07:06|42664.19
20:07:07|42664.29
20:07:09|42666.42
20:07:10|42667.18
20:07:11|42668.45
20:07:11|42671.7
20:07:13|42668.63
20:07:14|42669.02
20:07:14|42671.23
20:07:15|42668.24
20:07:16|42668.24
20:07:18|42670.66
20:07:19|42667.75
20:07:20|42668.51
20:07:21|42658.47
20:07:22|42652.57
20:07:23|42650.73
20:07:24|42645.95
20:07:25|42650.8
20:07:26|42650.74
20:07:27|42650.05
20:07:28|42650.17
20:07:30|42653.8
20:07:31|42652.76
20:07:32|42651.15
20:07:32|42654.49
20:07:33|42656.24
20:07:35|42656.01
20:07:36|42656.45
20:07:37|42654.43
20:07:38|42658.08
20:07:38|42656.56
20:07:39|42657.79
20:07:41|42656.23
20:07:42|42659.3
20:07:42|42658.38
20:07:44|42660.82
20:07:45|42659.53
20:07:46|42661.3
20:07:47|42659.25
20:07:48|42657.94
20:07:49|42657.3
20:07:50|42656.63
20:07:51|42662.61
20:07:52|42661.32
20:07:53|42658.82
20:07:53|42660.11
20:07:55|42660.83
20:07:55|42660.28
20:07:57|42661.78
20:07:58|42661.47
20:07:59|42660.72
20:08:01|42660.
20:08:01|42659.73
20:08:02|42661.04
20:08:04|42659.28
20:08:05|42664.
20:08:06|42669.2
20:08:08|42664.34
20:08:09|42659.6
20:08:10|42653.
20:08:11|42654.26
20:08:11|42655.84
20:08:12|42654.68
20:08:14|42656.05
20:08:15|42656.45
20:08:16|42658.01
20:08:16|42660.15
20:08:18|42659.01
20:08:18|42663.74
20:08:20|42662.03
20:08:21|42663.5
20:08:22|42670.
20:08:23|42659.98
20:08:23|42659.93
20:08:25|42655.97
20:08:26|42648.5
20:08:27|42651.99
20:08:28|42655.93
20:08:29|42653.75
20:08:30|42653.57
20:08:31|42654.08
20:08:32|42656.6
20:08:33|42656.1
20:08:34|42656.54
20:08:35|42657.5
20:08:36|42654.74
20:08:37|42653.85
20:08:38|42655.36
20:08:39|42655.36
20:08:40|42655.05
20:08:41|42654.71
20:08:42|42654.71
20:08:43|42656.75
20:08:45|42656.43
20:08:45|42656.37
20:08:46|42654.47
20:08:47|42654.27
20:08:49|42654.27
20:08:49|42654.27
20:08:51|42654.27
20:08:51|42655.37
20:08:53|42656.26
20:08:53|42656.89
20:08:54|42657.72
20:08:55|42657.72
20:08:57|42655.52
20:08:58|42655.42
20:08:59|42655.33
20:08:59|42655.24
20:09:00|42656.88
20:09:02|42656.25
20:09:02|42656.25
20:09:04|42656.25
20:09:05|42652.38
20:09:06|42652.59
20:09:07|42651.98
20:09:08|42652.01
20:09:09|42648.43
20:09:10|42639.2
20:09:11|42638.33
20:09:12|42638.18
20:09:13|42638.51
20:09:15|42631.73
20:09:15|42632.57
20:09:17|42633.23
20:09:17|42629.85
20:09:18|42625.84
20:09:19|42622.65
20:09:21|42622.64
20:09:22|42623.26
20:09:23|42624.13
20:09:24|42620.92
20:09:24|42618.54
20:09:26|42620.74
20:09:27|42631.7
20:09:28|42634.89
20:09:29|42636.19
20:09:30|42640.02
20:09:30|42635.26
20:09:32|42634.71
20:09:32|42633.34
20:09:34|42632.79
20:09:34|42634.82
20:09:35|42628.87
20:09:36|42624.03
20:09:38|42626.92
20:09:38|42624.97
20:09:39|42624.91
20:09:40|42628.42
20:09:42|42629.97
20:09:43|42628.36
20:09:43|42627.98
20:09:44|42625.99
20:09:46|42626.31
20:09:46|42626.31
20:09:48|42625.13
20:09:49|42624.32
20:09:50|42625.92
20:09:51|42628.37
20:09:52|42628.37
20:09:53|42626.01
20:09:54|42626.56
20:09:55|42624.
20:09:56|42626.48
20:09:57|42619.47
20:09:58|42617.15
20:09:59|42615.46
20:10:01|42616.19
20:10:01|42615.99
20:10:02|42616.46
20:10:04|42620.13
20:10:05|42617.75
20:10:07|42618.43
20:10:08|42619.31
20:10:09|42619.84
20:10:11|42625.04
20:10:12|42626.81
20:10:13|42626.3
20:10:14|42623.89
20:10:15|42623.41
20:10:15|42618.55
20:10:16|42621.12
20:10:17|42619.72
20:10:18|42619.26
20:10:20|42624.34
20:10:21|42624.74
20:10:21|42624.62
20:10:22|42625.08
20:10:23|42624.24
20:10:24|42624.24
20:10:25|42626.14
20:10:26|42627.51
20:10:27|42630.76
20:10:29|42632.96
20:10:29|42631.79
20:10:30|42635.16
20:10:32|42634.57
20:10:32|42630.
20:10:34|42631.79
20:10:34|42633.06
20:10:36|42633.06
20:10:36|42631.63
20:10:37|42632.07
20:10:38|42633.79
20:10:40|42635.58
20:10:41|42635.79
20:10:41|42635.04
20:10:42|42634.65
20:10:44|42633.76
20:10:45|42633.76
20:10:45|42635.33
20:10:46|42633.71
20:10:47|42633.46
20:10:48|42632.25
20:10:49|42633.66
20:10:50|42635.02
20:10:52|42631.45
20:10:52|42633.66
20:10:54|42633.36
20:10:55|42632.96
20:10:55|42631.83
20:10:56|42632.57
20:10:58|42631.91
20:10:58|42631.5
20:10:59|42631.64
20:11:00|42631.2
20:11:01|42631.62
20:11:03|42625.03
20:11:03|42629.06
20:11:04|42628.1
20:11:06|42617.4
20:11:07|42615.15
20:11:09|42611.12
20:11:10|42610.5
20:11:10|42615.01
20:11:11|42601.84
20:11:13|42597.99
20:11:14|42611.49
20:11:15|42612.47
20:11:16|42613.3
20:11:17|42616.2
20:11:18|42613.44
20:11:19|42617.17
20:11:20|42623.16
20:11:21|42614.78
20:11:22|42610.57
20:11:23|42610.29
20:11:24|42610.76
20:11:25|42601.75
20:11:26|42599.46
20:11:27|42601.8
20:11:28|42604.64
20:11:29|42600.98
20:11:30|42598.
20:11:31|42595.86
20:11:32|42596.13
20:11:33|42598.83
20:11:34|42601.05
20:11:35|42600.81
20:11:36|42600.22
20:11:37|42601.36
20:11:38|42602.
20:11:39|42608.66
20:11:40|42603.62
20:11:41|42604.62
20:11:42|42603.24
20:11:43|42604.43
20:11:44|42610.
20:11:45|42606.03
20:11:46|42611.83
20:11:47|42612.39
20:11:48|42608.2
20:11:49|42610.32
20:11:50|42607.94
20:11:51|42607.16
20:11:52|42607.68
20:11:54|42605.64
20:11:54|42607.4
20:11:55|42602.
20:11:56|42606.28
20:11:57|42608.58
20:11:59|42607.88
20:11:59|42609.46
20:12:01|42608.79
20:12:01|42606.65
20:12:02|42607.27
20:12:03|42611.19
20:12:04|42610.7
20:12:06|42613.85
20:12:06|42614.73
20:12:08|42616.06
20:12:09|42616.49
20:12:10|42618.2
20:12:11|42618.82
20:12:12|42613.58
20:12:13|42615.61
20:12:15|42612.45
20:12:16|42604.82
20:12:17|42604.98
20:12:18|42605.87
20:12:19|42597.99
20:12:20|42598.43
20:12:21|42596.11
20:12:22|42594.93
20:12:23|42594.97
20:12:24|42598.8
20:12:24|42596.19
20:12:25|42597.54
20:12:27|42597.94
20:12:28|42600.38
20:12:29|42597.49
20:12:30|42595.36
20:12:31|42593.95
20:12:31|42594.75
20:12:33|42592.73
20:12:33|42592.47
20:12:35|42592.45
20:12:36|42594.49
20:12:36|42593.37
20:12:38|42590.53
20:12:38|42588.63
20:12:39|42588.81
20:12:40|42590.
20:12:41|42588.66
20:12:43|42589.6
20:12:43|42588.39
20:12:44|42588.8
20:12:46|42588.62
20:12:47|42590.46
20:12:48|42590.25
20:12:49|42590.14
20:12:50|42589.13
20:12:51|42587.65
20:12:51|42589.77
20:12:53|42587.35
20:12:53|42588.75
20:12:55|42587.76
20:12:56|42586.79
20:12:57|42587.66
20:12:58|42588.25
20:12:59|42588.23
20:13:00|42590.5
20:13:01|42589.77
20:13:02|42591.28
20:13:03|42586.5
20:13:04|42584.78
20:13:05|42590.85
20:13:06|42589.28
20:13:07|42584.97
20:13:08|42584.8
20:13:10|42587.64
20:13:10|42586.04
20:13:12|42588.17
20:13:13|42586.43
20:13:13|42587.09
20:13:14|42586.32
20:13:16|42586.
20:13:17|42584.25
20:13:18|42585.37
20:13:18|42585.44
20:13:19|42584.29
20:13:20|42585.97
20:13:22|42585.35
20:13:23|42586.
20:13:23|42588.16
20:13:25|42593.04
20:13:26|42599.78
20:13:27|42596.56
20:13:28|42597.52
20:13:28|42598.48
20:13:29|42596.41
20:13:31|42597.99
20:13:32|42599.96
20:13:33|42600.37
20:13:34|42602.8
20:13:35|42595.98
20:13:36|42596.84
20:13:37|42597.78
20:13:38|42601.84
20:13:39|42603.58
20:13:40|42602.85
20:13:41|42604.28
20:13:42|42603.54
20:13:43|42606.48
20:13:44|42602.98
20:13:45|42602.47
20:13:46|42604.79
20:13:47|42609.36
20:13:48|42609.59
20:13:49|42607.46
20:13:50|42605.22
20:13:51|42605.19
20:13:52|42594.72
20:13:53|42597.53
20:13:54|42595.99
20:13:55|42593.84
20:13:56|42593.06
20:13:57|42596.29
20:13:58|42591.38
20:13:59|42594.54
20:14:00|42597.11
20:14:01|42591.55
20:14:02|42589.57
20:14:03|42587.26
20:14:04|42587.06
20:14:05|42588.26
20:14:06|42585.79
20:14:07|42585.91
20:14:08|42589.31
20:14:09|42590.91
20:14:10|42589.29
20:14:12|42590.44
20:14:13|42591.02
20:14:14|42592.4
20:14:16|42593.61
20:14:16|42591.59
20:14:17|42591.74
20:14:19|42592.14
20:14:20|42591.37
20:14:21|42592.62
20:14:22|42594.67
20:14:22|42593.78
20:14:24|42593.29
20:14:25|42593.15
20:14:26|42589.81
20:14:26|42587.5
20:14:28|42587.93
20:14:28|42587.82
20:14:30|42587.9
20:14:31|42586.96
20:14:31|42586.21
20:14:33|42587.17
20:14:33|42586.26
20:14:35|42585.98
20:14:35|42585.68
20:14:37|42585.68
20:14:38|42586.
20:14:38|42587.23
20:14:39|42585.82
20:14:41|42585.22
20:14:42|42585.52
20:14:43|42584.
20:14:43|42580.01
20:14:45|42581.21
20:14:45|42582.08
20:14:46|42582.28
20:14:47|42578.64
20:14:48|42579.81
20:14:50|42580.21
20:14:50|42579.5
20:14:52|42583.09
20:14:53|42583.
20:14:53|42585.89
20:14:55|42587.84
20:14:55|42589.99
20:14:57|42587.67
20:14:58|42589.52
20:14:58|42589.99
20:15:00|42587.67
20:15:01|42587.67
20:15:02|42579.61
20:15:02|42575.66
20:15:03|42571.25
20:15:04|42569.28
20:15:06|42569.72
20:15:07|42560.97
20:15:07|42561.85
20:15:09|42560.58
20:15:11|42556.02
20:15:11|42554.37
20:15:13|42559.23
20:15:14|42567.23
20:15:15|42574.23
20:15:15|42573.87
20:15:16|42571.77
20:15:17|42573.23
20:15:19|42576.01
20:15:20|42576.01
20:15:21|42578.
20:15:22|42586.62
20:15:23|42582.86
20:15:24|42586.79
20:15:24|42586.01
20:15:26|42590.6
20:15:27|42595.85
20:15:28|42593.33
20:15:28|42599.21
20:15:30|42597.99
20:15:31|42599.58
20:15:31|42595.23
20:15:33|42594.76
20:15:34|42596.64
20:15:35|42594.04
20:15:36|42600.03
20:15:37|42601.
20:15:38|42601.64
20:15:39|42601.38
20:15:40|42609.3
20:15:41|42605.38
20:15:42|42608.5
20:15:44|42610.78
20:15:45|42608.
20:15:45|42611.16
20:15:47|42608.39
20:15:48|42594.
20:15:48|42597.87
20:15:49|42601.86
20:15:51|42600.1
20:15:51|42601.54
20:15:52|42603.36
20:15:53|42602.92
20:15:54|42597.86
20:15:55|42598.68
20:15:57|42597.37
20:15:58|42601.79
20:15:59|42599.04
20:16:00|42600.34
20:16:00|42600.9
20:16:02|42605.87
20:16:03|42606.48
20:16:04|42606.27
20:16:04|42613.98
20:16:06|42615.11
20:16:06|42615.78
20:16:07|42616.75
20:16:08|42615.11
20:16:09|42612.92
20:16:10|42612.26
20:16:11|42617.44
20:16:13|42618.58
20:16:14|42621.17
20:16:14|42623.
20:16:16|42619.09
20:16:16|42623.15
20:16:18|42626.9
20:16:19|42629.42
20:16:20|42624.95
20:16:21|42624.42
20:16:22|42626.73
20:16:23|42625.84
20:16:23|42621.51
20:16:25|42624.77
20:16:25|42624.71
20:16:27|42625.84
20:16:27|42624.28
20:16:29|42623.37
20:16:30|42625.52
20:16:31|42622.5
20:16:32|42623.59
20:16:33|42622.83
20:16:33|42621.77
20:16:35|42621.77
20:16:36|42621.35
20:16:37|42621.59
20:16:38|42620.71
20:16:39|42628.
20:16:40|42625.71
20:16:41|42624.51
20:16:42|42622.92
20:16:43|42618.63
20:16:44|42610.38
20:16:45|42614.
20:16:46|42610.96
20:16:47|42618.9
20:16:48|42620.74
20:16:49|42622.46
20:16:50|42623.4
20:16:51|42623.29
20:16:52|42623.41
20:16:53|42624.27
20:16:54|42622.3
20:16:55|42620.91
20:16:56|42623.36
20:16:57|42630.3
20:16:58|42629.23
20:16:59|42632.15
20:17:00|42633.76
20:17:01|42635.1
20:17:03|42634.26
20:17:03|42632.12
20:17:04|42631.62
20:17:05|42630.71
20:17:06|42633.55
20:17:07|42630.1
20:17:08|42629.01
20:17:09|42630.05
20:17:10|42628.07
20:17:12|42621.48
20:17:12|42621.7
20:17:14|42616.55
20:17:15|42616.94
20:17:15|42617.55
20:17:16|42618.49
20:17:18|42619.64
20:17:19|42624.11
20:17:20|42624.58
20:17:21|42622.37
20:17:22|42619.54
20:17:22|42618.44
20:17:24|42618.11
20:17:25|42617.7
20:17:26|42616.04
20:17:26|42616.5
20:17:28|42617.72
20:17:29|42618.85
20:17:30|42616.43
20:17:31|42621.3
20:17:32|42621.31
20:17:33|42621.31
20:17:34|42621.12
20:17:35|42622.18
20:17:37|42621.64
20:17:37|42622.45
20:17:39|42626.67
20:17:39|42627.02
20:17:41|42627.13
20:17:41|42628.61
20:17:42|42627.21
20:17:43|42620.3
20:17:44|42620.15
20:17:46|42619.76
20:17:48|42620.06
20:17:48|42617.23
20:17:49|42615.
20:17:50|42616.04
20:17:52|42617.01
20:17:52|42616.05
20:17:54|42618.56
20:17:54|42621.13
20:17:55|42621.55
20:17:56|42621.3
20:17:57|42622.37
20:17:58|42621.01
20:17:59|42621.4
20:18:00|42622.37
20:18:02|42624.02
20:18:03|42623.05
20:18:03|42625.05
20:18:05|42623.37
20:18:06|42624.56
20:18:07|42629.81
20:18:07|42631.97
20:18:08|42630.02
20:18:09|42632.66
20:18:10|42632.88
20:18:11|42627.7
20:18:13|42627.75
20:18:14|42628.93
20:18:15|42627.4
20:18:16|42623.35
20:18:17|42619.79
20:18:18|42616.71
20:18:19|42619.26
20:18:20|42618.41
20:18:21|42618.37
20:18:22|42620.41
20:18:24|42611.32
20:18:24|42611.31
20:18:25|42608.31
20:18:26|42611.72
20:18:27|42613.57
20:18:29|42610.5
20:18:29|42612.89
20:18:31|42616.13
20:18:32|42617.42
20:18:33|42619.9
20:18:33|42617.87
20:18:34|42618.
20:18:35|42615.86
20:18:37|42617.55
20:18:37|42618.88
20:18:39|42620.73
20:18:40|42621.43
20:18:41|42619.57
20:18:42|42621.02
20:18:43|42620.87
20:18:44|42621.23
20:18:45|42621.74
20:18:46|42624.53
20:18:47|42627.56
20:18:48|42627.5
20:18:49|42627.44
20:18:50|42627.62
20:18:51|42628.64
20:18:52|42627.89
20:18:53|42628.63
20:18:54|42621.67
20:18:55|42623.86
20:18:56|42623.5
20:18:57|42623.
20:18:58|42624.44
20:18:59|42623.33
20:19:00|42622.22
20:19:01|42622.9
20:19:02|42620.22
20:19:03|42620.66
20:19:04|42621.56
20:19:05|42620.27
20:19:06|42621.06
20:19:07|42619.7
20:19:08|42621.98
20:19:09|42623.3
20:19:10|42622.46
20:19:11|42622.43
20:19:12|42622.43
20:19:13|42620.35
20:19:14|42622.09
20:19:15|42622.09
20:19:16|42625.49
20:19:18|42623.22
20:19:19|42621.52
20:19:19|42621.52
20:19:20|42618.57
20:19:21|42614.82
20:19:23|42611.64
20:19:23|42605.18
20:19:24|42600.18
20:19:25|42600.16
20:19:26|42601.22
20:19:27|42602.2
20:19:28|42606.
20:19:29|42606.29
20:19:31|42606.7
20:19:32|42606.74
20:19:32|42602.28
20:19:33|42604.25
20:19:34|42601.37
20:19:35|42602.32
20:19:36|42603.74
20:19:37|42604.78
20:19:39|42606.26
20:19:40|42603.61
20:19:40|42602.32
20:19:41|42603.67
20:19:43|42600.87
20:19:43|42602.68
20:19:44|42602.02
20:19:45|42602.98
20:19:46|42603.12
20:19:47|42602.15
20:19:48|42603.43
20:19:49|42601.92
20:19:51|42600.
20:19:52|42600.01
20:19:53|42604.06
20:19:54|42600.05
20:19:55|42599.55
20:19:56|42599.93
20:19:57|42600.23
20:19:58|42604.16
20:19:59|42604.38
20:20:00|42604.
20:20:00|42605.08
20:20:01|42609.99
20:20:03|42612.95
20:20:04|42606.47
20:20:05|42601.8
20:20:05|42603.41
20:20:07|42602.87
20:20:08|42596.27
20:20:09|42596.01
20:20:10|42596.18
20:20:11|42596.22
20:20:12|42591.01
20:20:13|42590.54
20:20:14|42582.52
20:20:14|42579.8
20:20:15|42580.
20:20:17|42579.42
20:20:18|42579.6
20:20:19|42575.82
20:20:20|42576.53
20:20:21|42566.71
20:20:22|42572.51
20:20:23|42568.25
20:20:25|42572.19
20:20:25|42567.65
20:20:26|42564.03
20:20:28|42562.74
20:20:29|42564.64
20:20:30|42568.06
20:20:31|42565.97
20:20:32|42569.61
20:20:33|42562.07
20:20:34|42561.25
20:20:35|42559.31
20:20:36|42556.17
20:20:37|42557.97
20:20:38|42558.29
20:20:39|42556.16
20:20:40|42561.66
20:20:41|42567.64
20:20:42|42570.99
20:20:43|42564.55
20:20:44|42561.36
20:20:46|42565.64
20:20:47|42561.09
20:20:47|42558.81
20:20:49|42559.15
20:20:50|42561.98
20:20:51|42560.74
20:20:52|42561.54
20:20:53|42563.45
20:20:53|42562.9
20:20:54|42562.82
20:20:55|42566.98
20:20:57|42566.91
20:20:57|42564.59
20:20:58|42563.46
20:20:59|42561.93
20:21:01|42560.84
20:21:02|42556.9
20:21:03|42554.86
20:21:04|42553.5
20:21:05|42554.57
20:21:06|42531.99
20:21:07|42525.99
20:21:08|42530.
20:21:09|42522.
20:21:10|42520.12
20:21:11|42509.02
20:21:12|42519.69
20:21:13|42520.28
20:21:18|42521.71
20:21:18|42515.57
20:21:20|42510.
20:21:21|42509.33
20:21:22|42503.6
20:21:23|42505.6
20:21:24|42514.33
20:21:25|42515.92
20:21:26|42517.46
20:21:27|42518.03
20:21:28|42522.15
20:21:30|42528.49
20:21:30|42529.88
20:21:32|42528.01
20:21:33|42529.05
20:21:33|42528.46
20:21:35|42528.15
20:21:35|42517.05
20:21:36|42518.36
20:21:38|42515.37
20:21:38|42514.42
20:21:39|42511.44
20:21:41|42507.3
20:21:41|42507.88
20:21:42|42509.12
20:21:43|42515.05
20:21:44|42514.06
20:21:46|42513.18
20:21:46|42509.69
20:21:47|42514.42
20:21:48|42503.97
20:21:49|42500.34
20:21:51|42507.2
20:21:52|42509.24
20:21:53|42508.17
20:21:55|42507.53
20:21:55|42502.23
20:21:56|42503.96
20:21:58|42505.16
20:21:58|42502.37
20:21:59|42501.98
20:22:00|42504.1
20:22:02|42507.46
20:22:02|42504.35
20:22:03|42509.65
20:22:04|42506.74
20:22:06|42508.54
20:22:07|42502.46
20:22:07|42501.98
20:22:09|42499.7
20:22:10|42489.99
20:22:10|42477.27
20:22:12|42463.02
20:22:13|42474.
20:22:13|42482.31
20:22:14|42484.03
20:22:16|42489.99
20:22:17|42494.77
20:22:18|42496.62
20:22:19|42492.63
20:22:20|42482.28
20:22:21|42480.61
20:22:23|42486.44
20:22:23|42489.57
20:22:24|42493.01
20:22:26|42491.26
20:22:27|42494.27
20:22:27|42495.54
20:22:28|42490.27
20:22:30|42492.61
20:22:31|42491.95
20:22:31|42487.9
20:22:32|42485.68
20:22:34|42491.51
20:22:35|42482.44
20:22:36|42472.76
20:22:37|42476.23
20:22:38|42477.83
20:22:39|42475.72
20:22:40|42480.29
20:22:41|42482.65
20:22:42|42481.2
20:22:43|42478.42
20:22:44|42479.74
20:22:45|42481.44
20:22:46|42484.79
20:22:47|42484.79
20:22:48|42484.73
20:22:49|42472.7
20:22:50|42472.1
20:22:51|42471.63
20:22:52|42468.3
20:22:53|42460.67
20:22:54|42449.89
20:22:55|42453.97
20:22:56|42444.
20:22:57|42414.54
20:22:58|42418.01
20:22:59|42424.
20:23:00|42428.
20:23:01|42431.87
20:23:02|42431.98
20:23:03|42420.
20:23:04|42416.03
20:23:05|42404.45
20:23:06|42396.01
20:23:07|42390.16
20:23:08|42388.58
20:23:09|42389.78
20:23:10|42389.21
20:23:12|42394.32
20:23:13|42391.74
20:23:13|42391.43
20:23:14|42393.97
20:23:15|42398.41
20:23:16|42394.94
20:23:18|42386.11
20:23:19|42383.57
20:23:20|42383.79
20:23:21|42381.86
20:23:22|42369.63
20:23:22|42375.09
20:23:24|42376.36
20:23:25|42381.99
20:23:26|42383.83
20:23:27|42381.8
20:23:28|42380.6
20:23:29|42380.64
20:23:29|42393.76
20:23:30|42396.
20:23:32|42404.
20:23:33|42410.
20:23:34|42417.03
20:23:35|42407.76
20:23:36|42408.58
20:23:38|42409.5
20:23:38|42406.51
20:23:40|42407.13
20:23:40|42406.13
20:23:41|42407.91
20:23:42|42404.15
20:23:44|42405.34
20:23:44|42396.77
20:23:46|42397.3
20:23:47|42374.
20:23:47|42371.11
20:23:49|42374.6
20:23:50|42375.32
20:23:50|42376.38
20:23:51|42371.62
20:23:52|42367.86
20:23:54|42367.61
20:23:55|42364.84
20:23:55|42372.01
20:23:56|42377.99
20:23:57|42377.14
20:23:58|42380.55
20:24:00|42380.88
20:24:01|42382.6
20:24:02|42379.39
20:24:02|42382.6
20:24:04|42392.67
20:24:05|42399.95
20:24:05|42398.36
20:24:06|42399.06
20:24:07|42390.89
20:24:08|42399.13
20:24:09|42400.47
20:24:11|42407.89
20:24:11|42407.26
20:24:12|42410.84
20:24:13|42407.45
20:24:14|42409.94
20:24:15|42412.57
20:24:17|42412.25
20:24:17|42417.27
20:24:19|42420.57
20:24:20|42416.76
20:24:22|42415.22
20:24:22|42414.72
20:24:23|42414.65
20:24:24|42411.01
20:24:26|42411.94
20:24:27|42392.68
20:24:28|42390.76
20:24:29|42389.15
20:24:30|42390.28
20:24:31|42386.06
20:24:32|42387.68
20:24:33|42373.94
20:24:35|42367.11
20:24:35|42371.58
20:24:37|42360.
20:24:38|42360.17
20:24:38|42358.72
20:24:40|42361.
20:24:41|42366.
20:24:41|42348.21
20:24:43|42363.5
20:24:43|42349.99
20:24:45|42351.07
20:24:46|42349.
20:24:47|42347.44
20:24:48|42349.4
20:24:49|42353.
20:24:50|42357.43
20:24:52|42362.6
20:24:52|42366.98
20:24:54|42369.76
20:24:55|42371.56
20:24:56|42377.73
20:24:56|42382.
20:24:58|42365.94
20:24:59|42361.62
20:25:00|42365.65
20:25:00|42364.91
20:25:02|42355.8
20:25:03|42358.32
20:25:03|42359.51
20:25:05|42357.18
20:25:06|42348.
20:25:07|42341.66
20:25:07|42343.99
20:25:08|42343.97
20:25:10|42343.56
20:25:10|42332.
20:25:12|42337.15
20:25:13|42337.8
20:25:14|42337.2
20:25:15|42339.88
20:25:16|42340.
20:25:17|42358.01
20:25:17|42346.
20:25:18|42345.82
20:25:20|42344.33
20:25:22|42353.44
20:25:23|42354.69
20:25:24|42360.
20:25:25|42358.17
20:25:26|42363.83
20:25:27|42367.81
20:25:28|42360.
20:25:29|42359.85
20:25:30|42366.04
20:25:31|42369.69
20:25:32|42369.8
20:25:33|42372.64
20:25:34|42372.6
20:25:35|42379.39
20:25:36|42381.
20:25:37|42383.11
20:25:38|42378.7
20:25:40|42389.23
20:25:41|42393.97
20:25:41|42389.11
20:25:42|42390.99
20:25:43|42390.33
20:25:45|42393.13
20:25:45|42391.58
20:25:46|42376.
20:25:47|42356.02
20:25:49|42360.85
20:25:49|42358.49
20:25:51|42363.08
20:25:51|42359.9
20:25:52|42337.79
20:25:54|42343.89
20:25:54|42347.67
20:25:56|42350.
20:25:56|42349.77
20:25:57|42346.87
20:25:59|42335.45
20:26:00|42332.56
20:26:01|42333.61
20:26:02|42341.94
20:26:03|42344.
20:26:04|42343.47
20:26:05|42344.05
20:26:06|42347.05
20:26:07|42344.2
20:26:08|42344.03
20:26:09|42349.99
20:26:10|42346.79
20:26:11|42350.
20:26:12|42349.67
20:26:13|42348.98
20:26:14|42349.99
20:26:15|42330.
20:26:16|42328.14
20:26:17|42329.53
20:26:18|42334.
20:26:19|42331.08
20:26:20|42333.82
20:26:22|42339.89
20:26:22|42329.09
20:26:24|42330.96
20:26:25|42337.67
20:26:26|42339.45
20:26:28|42340.19
20:26:28|42341.11
20:26:30|42339.6
20:26:31|42345.99
20:26:32|42347.45
20:26:32|42348.07
20:26:34|42343.93
20:26:35|42342.27
20:26:36|42341.18
20:26:37|42340.1
20:26:38|42340.1
20:26:39|42345.98
20:26:39|42332.
20:26:40|42332.
20:26:42|42335.83
20:26:43|42339.33
20:26:44|42336.03
20:26:45|42336.03
20:26:46|42346.
20:26:47|42349.98
20:26:48|42360.
20:26:48|42358.13
20:26:49|42356.
20:26:51|42363.86
20:26:52|42365.99
20:26:53|42367.87
20:26:54|42369.44
20:26:55|42371.67
20:26:55|42379.35
20:26:57|42378.77
20:26:58|42390.62
20:26:59|42387.82
20:27:00|42382.57
20:27:01|42378.04
20:27:01|42384.38
20:27:03|42393.95
20:27:04|42389.92
20:27:05|42391.98
20:27:05|42391.93
20:27:06|42394.2
20:27:08|42392.74
20:27:09|42368.
20:27:09|42361.83
20:27:10|42362.56
20:27:12|42355.89
20:27:13|42355.36
20:27:14|42358.58
20:27:15|42362.01
20:27:15|42362.83
20:27:17|42366.96
20:27:18|42366.15
20:27:19|42367.35
20:27:20|42366.7
20:27:21|42374.01
20:27:23|42380.
20:27:24|42378.06
20:27:26|42378.34
20:27:27|42377.96
20:27:28|42383.99
20:27:29|42383.57
20:27:29|42383.49
20:27:31|42385.76
20:27:32|42387.89
20:27:32|42389.48
20:27:34|42389.53
20:27:34|42393.24
20:27:35|42391.14
20:27:37|42395.54
20:27:37|42395.26
20:27:39|42398.01
20:27:40|42396.8
20:27:40|42390.
20:27:42|42391.41
20:27:43|42394.29
20:27:43|42395.74
20:27:44|42399.6
20:27:45|42400.3
20:27:47|42407.57
20:27:47|42405.68
20:27:49|42407.61
20:27:49|42403.31
20:27:50|42405.84
20:27:52|42408.
20:27:53|42405.05
20:27:53|42404.73
20:27:54|42409.1
20:27:55|42407.1
20:27:56|42409.36
20:27:57|42409.96
20:27:58|42416.37
20:27:59|42413.13
20:28:00|42411.62
20:28:02|42414.4
20:28:03|42410.33
20:28:04|42420.
20:28:05|42425.99
20:28:05|42426.9
20:28:06|42426.95
20:28:07|42428.85
20:28:09|42428.81
20:28:09|42427.69
20:28:10|42429.84
20:28:11|42429.37
20:28:12|42433.75
20:28:13|42428.57
20:28:15|42430.84
20:28:15|42425.75
20:28:17|42423.31
20:28:18|42417.99
20:28:19|42423.51
20:28:19|42422.13
20:28:21|42421.21
20:28:22|42407.
20:28:24|42410.31
20:28:25|42414.81
20:28:26|42413.83
20:28:26|42415.68
20:28:28|42417.51
20:28:29|42417.77
20:28:30|42417.29
20:28:31|42421.89
20:28:32|42419.62
20:28:32|42421.19
20:28:34|42419.56
20:28:34|42419.32
20:28:35|42422.67
20:28:37|42422.75
20:28:37|42415.99
20:28:39|42419.86
20:28:39|42420.58
20:28:41|42420.38
20:28:42|42418.89
20:28:44|42418.03
20:28:44|42421.84
20:28:45|42415.44
20:28:47|42416.32
20:28:47|42423.64
20:28:49|42433.
20:28:49|42431.94
20:28:50|42434.34
20:28:52|42430.06
20:28:53|42427.64
20:28:54|42426.44
20:28:54|42427.06
20:28:55|42425.4
20:28:56|42425.63
20:28:58|42429.98
20:28:59|42427.4
20:29:00|42429.73
20:29:01|42432.15
20:29:02|42431.2
20:29:03|42429.1
20:29:04|42431.39
20:29:05|42429.3
20:29:06|42431.57
20:29:07|42431.58
20:29:08|42432.05
20:29:09|42429.95
20:29:10|42421.76
20:29:11|42425.6
20:29:12|42432.
20:29:13|42433.66
20:29:14|42431.71
20:29:15|42437.74
20:29:16|42437.76
20:29:17|42433.94
20:29:18|42433.52
20:29:19|42438.93
20:29:20|42438.75
20:29:21|42437.68
20:29:22|42437.43
20:29:23|42438.62
20:29:25|42436.79
20:29:25|42436.95
20:29:27|42437.05
20:29:29|42438.54
20:29:30|42437.09
20:29:31|42433.43
20:29:32|42433.2
20:29:33|42433.29
20:29:33|42429.72
20:29:34|42434.02
20:29:36|42432.8
20:29:36|42428.1
20:29:38|42432.32
20:29:39|42440.01
20:29:40|42438.4
20:29:41|42438.64
20:29:42|42440.13
20:29:43|42440.96
20:29:44|42439.27
20:29:45|42439.
20:29:46|42441.66
20:29:47|42446.05
20:29:47|42430.82
20:29:49|42428.97
20:29:49|42430.09
20:29:51|42425.72
20:29:52|42424.
20:29:52|42424.
20:29:54|42419.48
20:29:55|42420.14
20:29:56|42418.9
20:29:56|42426.
20:29:57|42429.33
20:29:58|42428.76
20:29:59|42429.57
20:30:01|42431.79
20:30:01|42436.55
20:30:04|42422.72
20:30:04|42424.06
20:30:05|42425.52
20:30:06|42428.69
20:30:07|42431.04
20:30:09|42436.3
20:30:09|42438.22
20:30:10|42444.2
20:30:11|42440.17
20:30:12|42439.38
20:30:13|42440.03
20:30:14|42441.97
20:30:15|42439.53
20:30:16|42440.05
20:30:17|42441.34
20:30:18|42441.69
20:30:19|42441.98
20:30:20|42440.11
20:30:21|42440.01
20:30:22|42440.01
20:30:24|42438.49
20:30:25|42441.95
20:30:26|42442.08
20:30:27|42440.01
20:30:28|42432.63
20:30:29|42432.24
20:30:30|42431.65
20:30:31|42430.48
20:30:32|42430.06
20:30:33|42427.43
20:30:34|42425.43
20:30:35|42425.92
20:30:36|42426.69
20:30:37|42416.18
20:30:38|42404.
20:30:39|42407.88
20:30:40|42405.87
20:30:41|42396.77
20:30:42|42396.05
20:30:43|42393.16
20:30:44|42394.21
20:30:45|42394.41
20:30:46|42393.55
20:30:47|42401.97
20:30:48|42402.1
20:30:49|42402.47
20:30:50|42410.3
20:30:51|42409.93
20:30:52|42408.92
20:30:53|42407.65
20:30:54|42395.36
20:30:55|42395.09
20:30:56|42394.67
20:30:57|42391.87
20:30:58|42391.11
20:30:59|42390.33
20:31:00|42391.3
20:31:01|42389.86
20:31:02|42393.07
20:31:03|42402.23
20:31:04|42408.97
20:31:05|42410.
20:31:06|42411.99
20:31:07|42415.76
20:31:08|42412.42
20:31:09|42416.4
20:31:10|42416.41
20:31:11|42412.71
20:31:12|42415.13
20:31:13|42416.96
20:31:14|42419.49
20:31:15|42425.54
20:31:16|42428.96
20:31:17|42428.5
20:31:18|42433.96
20:31:19|42435.58
20:31:20|42434.29
20:31:21|42435.47
20:31:22|42434.4
20:31:23|42436.89
20:31:24|42437.75
20:31:25|42441.8
20:31:26|42444.61
20:31:28|42445.64
20:31:29|42444.37
20:31:30|42445.85
20:31:31|42446.52
20:31:31|42447.17
20:31:33|42449.17
20:31:34|42448.69
20:31:35|42447.38
20:31:36|42439.28
20:31:37|42446.03
20:31:38|42449.22
20:31:39|42447.68
20:31:40|42447.26
20:31:41|42445.28
20:31:43|42448.85
20:31:43|42450.7
20:31:44|42448.26
20:31:45|42448.99
20:31:46|42443.57
20:31:47|42449.98
20:31:49|42452.
20:31:50|42452.15
20:31:51|42455.01
20:31:51|42455.63
20:31:52|42455.47
20:31:54|42455.14
20:31:55|42458.12
20:31:56|42455.61
20:31:57|42456.04
20:31:58|42457.42
20:31:59|42457.7
20:32:00|42454.76
20:32:01|42453.99
20:32:02|42455.99
20:32:03|42454.88
20:32:04|42454.75
20:32:05|42454.48
20:32:06|42453.96
20:32:07|42451.51
20:32:08|42440.
20:32:09|42433.78
20:32:10|42437.14
20:32:11|42439.78
20:32:12|42440.
20:32:13|42443.3
20:32:14|42439.43
20:32:15|42440.57
20:32:17|42438.03
20:32:17|42434.01
20:32:18|42442.
20:32:19|42435.74
20:32:21|42430.13
20:32:21|42429.9
20:32:22|42429.31
20:32:23|42439.51
20:32:24|42441.43
20:32:25|42442.91
20:32:27|42451.69
20:32:28|42453.52
20:32:29|42450.84
20:32:30|42451.28
20:32:31|42448.07
20:32:32|42447.43
20:32:33|42448.74
20:32:34|42450.34
20:32:35|42452.12
20:32:36|42452.2
20:32:37|42452.44
20:32:38|42453.31
20:32:39|42453.08
20:32:40|42450.92
20:32:41|42450.48
20:32:42|42449.34
20:32:43|42445.74
20:32:44|42448.06
20:32:45|42447.53
20:32:46|42448.46
20:32:47|42450.29
20:32:49|42450.16
20:32:49|42453.81
20:32:50|42451.53
20:32:51|42451.7
20:32:52|42451.38
20:32:53|42448.48
20:32:54|42448.78
20:32:55|42445.95
20:32:56|42449.89
20:32:57|42454.7
20:32:58|42454.75
20:33:00|42454.99
20:33:00|42456.19
20:33:01|42458.42
20:33:03|42455.82
20:33:04|42455.27
20:33:05|42454.77
20:33:05|42452.93
20:33:06|42453.3
20:33:08|42456.83
20:33:08|42455.04
20:33:10|42454.83
20:33:11|42455.21
20:33:12|42450.38
20:33:13|42443.24
20:33:14|42443.48
20:33:15|42448.42
20:33:16|42443.2
20:33:17|42447.69
20:33:18|42450.59
20:33:19|42450.04
20:33:20|42446.72
20:33:21|42449.3
20:33:22|42447.56
20:33:23|42448.96
20:33:24|42451.4
20:33:25|42451.42
20:33:26|42446.3
20:33:27|42446.3
20:33:29|42449.9
20:33:29|42449.39
20:33:31|42451.3
20:33:32|42451.07
20:33:33|42451.12
20:33:34|42451.54
20:33:35|42449.87
20:33:36|42450.71
20:33:37|42450.52
20:33:38|42453.16
20:33:39|42450.86
20:33:40|42440.77
20:33:41|42440.86
20:33:42|42435.14
20:33:43|42431.96
20:33:44|42433.12
20:33:45|42435.44
20:33:46|42435.32
20:33:47|42434.01
20:33:48|42431.77
20:33:49|42430.83
20:33:50|42429.39
20:33:51|42436.95
20:33:52|42437.77
20:33:53|42434.06
20:33:54|42432.48
20:33:55|42433.96
20:33:56|42431.72
20:33:58|42433.09
20:33:58|42437.49
20:33:59|42441.17
20:34:00|42432.47
20:34:01|42438.14
20:34:02|42439.13
20:34:03|42436.74
20:34:04|42434.88
20:34:05|42434.96
20:34:06|42434.88
20:34:08|42437.17
20:34:09|42440.69
20:34:09|42443.4
20:34:10|42441.35
20:34:11|42445.56
20:34:12|42442.47
20:34:14|42446.58
20:34:14|42447.45
20:34:16|42445.77
20:34:16|42445.77
20:34:17|42446.53
20:34:19|42444.58
20:34:20|42444.58
20:34:20|42445.64
20:34:21|42447.21
20:34:23|42445.91
20:34:23|42449.14
20:34:24|42449.84
20:34:25|42450.14
20:34:26|42447.08
20:34:27|42449.64
20:34:28|42451.06
20:34:30|42450.89
20:34:30|42450.64
20:34:31|42450.92
20:34:32|42453.81
20:34:34|42452.49
20:34:35|42452.23
20:34:35|42452.23
20:34:36|42451.13
20:34:38|42451.89
20:34:39|42452.25
20:34:40|42451.05
20:34:41|42451.63
20:34:42|42453.66
20:34:43|42452.66
20:34:44|42452.99
20:34:45|42454.
20:34:46|42453.19
20:34:47|42452.36
20:34:48|42450.68
20:34:49|42453.98
20:34:50|42452.09
20:34:51|42452.29
20:34:52|42453.49
20:34:53|42451.58
20:34:54|42456.37
20:34:55|42458.84
20:34:56|42458.84
20:34:57|42459.14
20:34:58|42455.96
20:34:59|42455.97
20:35:00|42454.59
20:35:01|42452.23
20:35:02|42452.84
20:35:03|42453.39
20:35:04|42456.09
20:35:05|42457.18
20:35:06|42452.07
20:35:07|42452.07
20:35:08|42454.49
20:35:09|42459.37
20:35:10|42456.74
20:35:12|42457.45
20:35:12|42457.45
20:35:13|42457.56
20:35:15|42454.81
20:35:15|42453.71
20:35:16|42454.91
20:35:17|42453.79
20:35:18|42456.14
20:35:19|42456.85
20:35:21|42457.97
20:35:21|42458.22
20:35:22|42455.04
20:35:24|42456.63
20:35:25|42456.78
20:35:26|42455.96
20:35:28|42455.71
20:35:28|42456.29
20:35:30|42458.94
20:35:31|42457.82
20:35:32|42456.69
20:35:33|42454.48
20:35:34|42454.9
20:35:35|42455.02
20:35:36|42454.9
20:35:37|42454.91
20:35:38|42455.32
20:35:40|42459.07
20:35:41|42462.9
20:35:42|42461.14
20:35:44|42461.15
20:35:44|42461.01
20:35:45|42463.43
20:35:47|42464.45
20:35:48|42468.16
20:35:48|42466.64
20:35:50|42468.04
20:35:51|42471.85
20:35:51|42470.64
20:35:53|42474.58
20:35:55|42476.81
20:35:56|42476.98
20:35:57|42477.58
20:35:57|42474.08
20:35:59|42476.98
20:36:00|42475.05
20:36:00|42476.92
20:36:01|42475.69
20:36:02|42478.07
20:36:04|42475.76
20:36:06|42478.1
20:36:07|42479.79
20:36:08|42482.75
20:36:08|42482.87
20:36:10|42477.65
20:36:10|42476.58
20:36:11|42482.95
20:36:13|42481.89
20:36:13|42483.53
20:36:15|42484.38
20:36:15|42481.76
20:36:17|42473.33
20:36:18|42470.91
20:36:19|42473.53
20:36:19|42466.36
20:36:21|42468.27
20:36:22|42468.8
20:36:23|42468.31
20:36:24|42469.82
20:36:25|42467.07
20:36:25|42465.67
20:36:27|42468.51
20:36:29|42470.01
20:36:30|42466.14
20:36:31|42465.
20:36:32|42458.48
20:36:33|42449.21
20:36:34|42455.38
20:36:35|42454.
20:36:36|42456.51
20:36:36|42455.54
20:36:38|42454.01
20:36:38|42451.29
20:36:40|42452.26
20:36:40|42448.7
20:36:41|42452.12
20:36:43|42449.18
20:36:44|42446.56
20:36:45|42445.17
20:36:46|42441.13
20:36:47|42443.15
20:36:48|42441.28
20:36:49|42446.61
20:36:50|42443.19
20:36:51|42444.58
20:36:52|42446.09
20:36:53|42440.01
20:36:54|42440.49
20:36:55|42442.61
20:36:56|42442.06
20:36:57|42439.54
20:36:58|42440.54
20:36:59|42445.21
20:37:00|42442.91
20:37:01|42445.34
20:37:02|42444.15
20:37:03|42440.47
20:37:04|42440.47
20:37:05|42444.78
20:37:06|42444.64
20:37:07|42448.05
20:37:08|42442.76
20:37:09|42438.86
20:37:10|42434.85
20:37:11|42438.91
20:37:13|42436.77
20:37:15|42436.21
20:37:16|42437.7
20:37:17|42436.53
20:37:18|42438.48
20:37:19|42438.
20:37:20|42438.02
20:37:21|42435.5
20:37:21|42437.55
20:37:23|42439.23
20:37:24|42432.84
20:37:25|42435.22
20:37:25|42435.65
20:37:26|42434.67
20:37:28|42433.26
20:37:29|42434.15
20:37:30|42434.15
20:37:31|42434.15
20:37:31|42434.15
20:37:32|42434.84
20:37:34|42442.53
20:37:35|42450.63
20:37:36|42450.51
20:37:37|42452.95
20:37:37|42453.35
20:37:39|42452.02
20:37:40|42458.14
20:37:40|42460.93
20:37:42|42458.93
20:37:43|42462.49
20:37:43|42461.67
20:37:45|42461.39
20:37:46|42460.51
20:37:47|42461.71
20:37:48|42462.93
20:37:49|42461.26
20:37:49|42461.36
20:37:51|42460.16
20:37:52|42455.5
20:37:53|42456.71
20:37:54|42455.95
20:37:54|42455.51
20:37:55|42455.51
20:37:56|42461.13
20:37:57|42459.27
20:37:59|42458.87
20:38:00|42458.87
20:38:00|42459.65
20:38:02|42459.21
20:38:02|42459.21
20:38:04|42456.85
20:38:05|42458.74
20:38:06|42460.16
20:38:07|42461.1
20:38:08|42456.66
20:38:09|42456.03
20:38:10|42458.89
20:38:11|42460.66
20:38:12|42457.34
20:38:13|42454.54
20:38:14|42458.92
20:38:15|42464.69
20:38:17|42468.98
20:38:18|42471.87
20:38:18|42468.01
20:38:19|42472.05
20:38:21|42471.37
20:38:22|42468.92
20:38:23|42469.32
20:38:24|42467.27
20:38:25|42469.51
20:38:25|42471.52
20:38:26|42472.94
20:38:28|42475.23
20:38:28|42471.07
20:38:30|42470.95
20:38:31|42462.6
20:38:31|42459.26
20:38:33|42456.
20:38:34|42434.41
20:38:35|42435.82
20:38:36|42414.
20:38:37|42419.16
20:38:38|42423.31
20:38:39|42422.66
20:38:39|42419.01
20:38:40|42421.13
20:38:43|42416.68
20:38:44|42415.87
20:38:45|42420.
20:38:45|42420.59
20:38:46|42415.86
20:38:47|42414.5
20:38:49|42420.08
20:38:50|42420.26
20:38:51|42420.25
20:38:52|42422.11
20:38:53|42419.85
20:38:54|42419.94
20:38:55|42419.01
20:38:56|42417.07
20:38:57|42417.53
20:38:58|42418.75
20:38:59|42417.39
20:39:00|42413.61
20:39:02|42413.45
20:39:02|42411.99
20:39:03|42411.19
20:39:04|42407.48
20:39:06|42409.46
20:39:07|42413.66
20:39:08|42416.91
20:39:08|42413.03
20:39:10|42414.15
20:39:10|42411.09
20:39:12|42412.54
20:39:13|42415.83
20:39:14|42410.31
20:39:14|42411.87
20:39:17|42414.35
20:39:18|42418.12
20:39:20|42417.75
20:39:21|42416.14
20:39:22|42415.25
20:39:22|42413.04
20:39:23|42411.75
20:39:24|42413.76
20:39:26|42413.26
20:39:27|42413.13
20:39:27|42412.99
20:39:29|42413.89
20:39:29|42415.2
20:39:31|42415.72
20:39:31|42417.01
20:39:33|42415.06
20:39:33|42414.58
20:39:35|42414.83
20:39:36|42415.95
20:39:38|42414.95
20:39:39|42404.
20:39:40|42405.85
20:39:41|42403.87
20:39:42|42401.42
20:39:43|42393.39
20:39:44|42392.
20:39:45|42398.
20:39:46|42396.
20:39:47|42392.36
20:39:48|42392.35
20:39:49|42393.34
20:39:51|42386.53
20:39:52|42384.35
20:39:53|42384.23
20:39:54|42382.83
20:39:54|42385.3
20:39:56|42385.65
20:39:57|42385.61
20:39:58|42385.64
20:39:59|42386.1
20:39:59|42389.91
20:40:01|42393.9
20:40:01|42397.77
20:40:03|42392.
20:40:04|42395.97
20:40:06|42395.88
20:40:06|42399.98
20:40:08|42396.6
20:40:08|42397.98
20:40:09|42399.97
20:40:10|42401.93
20:40:11|42397.66
20:40:12|42401.61
20:40:14|42400.29
20:40:14|42403.29
20:40:15|42406.06
20:40:16|42416.
20:40:17|42405.17
20:40:18|42399.92
20:40:19|42399.37
20:40:21|42402.95
20:40:21|42400.94
20:40:23|42401.32
20:40:23|42399.51
20:40:24|42403.97
20:40:26|42410.
20:40:27|42414.28
20:40:27|42413.04
20:40:29|42411.23
20:40:30|42410.07
20:40:30|42415.43
20:40:32|42415.
20:40:32|42419.9
20:40:34|42416.65
20:40:34|42415.26
20:40:36|42412.12
20:40:37|42413.81
20:40:38|42412.47
20:40:38|42411.44
20:40:39|42411.81
20:40:41|42410.48
20:40:42|42412.18
20:40:43|42412.18
20:40:44|42412.11
20:40:45|42409.29
20:40:47|42403.32
20:40:48|42408.28
20:40:49|42408.13
20:40:49|42406.01
20:40:51|42407.56
20:40:51|42407.84
20:40:52|42408.65
20:40:54|42407.88
20:40:55|42408.14
20:40:55|42406.94
20:40:57|42410.2
20:40:58|42413.76
20:40:58|42411.81
20:40:59|42411.85
20:41:01|42413.98
20:41:01|42414.49
20:41:03|42413.66
20:41:04|42411.91
20:41:04|42414.49
20:41:05|42414.49
20:41:07|42419.97
20:41:08|42422.47
20:41:08|42424.1
20:41:10|42424.45
20:41:10|42424.01
20:41:12|42426.72
20:41:12|42425.33
20:41:13|42429.01
20:41:14|42428.31
20:41:16|42427.86
20:41:17|42435.13
20:41:18|42434.97
20:41:19|42434.75
20:41:20|42432.68
20:41:21|42434.33
20:41:22|42432.63
20:41:23|42434.69
20:41:24|42433.38
20:41:25|42436.86
20:41:26|42441.16
20:41:27|42442.41
20:41:28|42440.78
20:41:29|42446.65
20:41:30|42443.34
20:41:31|42447.18
20:41:32|42447.71
20:41:33|42445.44
20:41:34|42445.42
20:41:35|42445.24
20:41:36|42445.96
20:41:37|42447.98
20:41:39|42445.96
20:41:40|42445.96
20:41:41|42438.
20:41:43|42439.88
20:41:43|42437.91
20:41:44|42433.67
20:41:45|42434.38
20:41:46|42435.2
20:41:47|42437.08
20:41:49|42437.
20:41:49|42434.98
20:41:51|42434.91
20:41:51|42435.52
20:41:52|42434.77
20:41:54|42432.54
20:41:54|42434.35
20:41:56|42437.17
20:41:57|42439.5
20:41:58|42438.17
20:41:58|42436.88
20:42:00|42432.63
20:42:01|42432.48
20:42:02|42434.09
20:42:03|42437.8
20:42:04|42434.99
20:42:05|42434.53
20:42:06|42434.25
20:42:07|42434.76
20:42:08|42438.09
20:42:08|42436.92
20:42:10|42437.07
20:42:11|42437.77
20:42:12|42438.33
20:42:13|42436.32
20:42:15|42437.06
20:42:15|42443.98
20:42:17|42441.92
20:42:18|42437.32
20:42:19|42439.17
20:42:20|42439.29
20:42:20|42442.83
20:42:21|42441.56
20:42:23|42442.12
20:42:23|42441.67
20:42:25|42443.23
20:42:26|42443.39
20:42:27|42442.71
20:42:28|42442.18
20:42:28|42439.99
20:42:29|42438.93
20:42:31|42439.69
20:42:32|42437.82
20:42:33|42435.
20:42:34|42435.34
20:42:36|42430.63
20:42:36|42429.99
20:42:38|42432.14
20:42:39|42429.77
20:42:39|42432.03
20:42:41|42432.03
20:42:42|42433.81
20:42:43|42435.14
20:42:44|42433.6
20:42:45|42432.33
20:42:45|42432.21
20:42:47|42433.38
20:42:48|42430.67
20:42:49|42429.51
20:42:50|42428.68
20:42:52|42431.34
20:42:53|42431.2
20:42:53|42434.58
20:42:55|42433.34
20:42:56|42433.83
20:42:56|42433.83
20:42:58|42433.96
20:42:59|42434.79
20:42:59|42434.66
20:43:01|42436.21
20:43:02|42437.12
20:43:03|42438.79
20:43:04|42435.15
20:43:05|42431.38
20:43:06|42428.99
20:43:07|42429.25
20:43:08|42427.52
20:43:08|42431.29
20:43:10|42431.06
20:43:11|42431.32
20:43:11|42432.09
20:43:12|42430.59
20:43:14|42432.68
20:43:15|42430.52
20:43:15|42430.38
20:43:17|42433.21
20:43:18|42433.1
20:43:19|42432.34
20:43:21|42434.95
20:43:21|42433.72
20:43:22|42434.46
20:43:23|42437.83
20:43:25|42437.3
20:43:26|42436.62
20:43:27|42437.3
20:43:28|42440.01
20:43:29|42438.74
20:43:30|42436.59
20:43:31|42441.75
20:43:32|42438.28
20:43:33|42437.29
20:43:34|42439.34
20:43:35|42438.64
20:43:36|42448.18
20:43:37|42450.33
20:43:38|42449.11
20:43:39|42450.91
20:43:41|42449.53
20:43:42|42449.
20:43:43|42449.2
20:43:45|42447.2
20:43:46|42447.58
20:43:47|42448.61
20:43:48|42447.79
20:43:49|42447.08
20:43:50|42448.02
20:43:51|42448.15
20:43:52|42447.01
20:43:53|42447.33
20:43:53|42448.73
20:43:55|42444.27
20:43:56|42446.32
20:43:57|42452.19
20:43:58|42451.87
20:43:59|42450.92
20:44:00|42454.
20:44:01|42452.12
20:44:02|42450.48
20:44:03|42450.5
20:44:04|42450.07
20:44:05|42448.02
20:44:06|42449.29
20:44:07|42451.14
20:44:08|42449.73
20:44:09|42450.17
20:44:10|42450.42
20:44:11|42451.64
20:44:12|42451.23
20:44:14|42449.74
20:44:15|42449.74
20:44:15|42450.
20:44:16|42448.9
20:44:18|42449.02
20:44:18|42449.26
20:44:20|42450.73
20:44:21|42449.73
20:44:22|42447.41
20:44:23|42449.27
20:44:24|42448.78
20:44:25|42453.68
20:44:26|42452.9
20:44:27|42452.9
20:44:28|42452.2
20:44:29|42455.11
20:44:31|42455.34
20:44:32|42455.31
20:44:32|42458.37
20:44:34|42457.41
20:44:35|42458.42
20:44:36|42459.85
20:44:37|42456.46
20:44:37|42458.
20:44:39|42457.45
20:44:41|42456.42
20:44:42|42450.99
20:44:43|42453.68
20:44:45|42452.66
20:44:46|42453.07
20:44:47|42453.07
20:44:48|42451.68
20:44:49|42448.81
20:44:50|42449.99
20:44:50|42450.1
20:44:51|42448.
20:44:52|42448.21
20:44:53|42450.67
20:44:55|42450.67
20:44:55|42450.19
20:44:56|42446.33
20:44:57|42449.61
20:44:59|42451.13
20:45:00|42450.08
20:45:02|42449.34
20:45:03|42446.59
20:45:03|42436.64
20:45:04|42433.06
20:45:06|42436.69
20:45:07|42453.98
20:45:08|42454.95
20:45:09|42452.9
20:45:10|42454.92
20:45:11|42447.39
20:45:12|42447.16
20:45:13|42448.59
20:45:14|42452.01
20:45:15|42452.82
20:45:16|42445.25
20:45:17|42443.4
20:45:18|42441.17
20:45:19|42443.03
20:45:20|42434.44
20:45:21|42429.87
20:45:22|42433.54
20:45:23|42433.99
20:45:24|42433.57
20:45:25|42432.91
20:45:26|42433.31
20:45:27|42432.77
20:45:28|42435.8
20:45:29|42432.47
20:45:30|42432.47
20:45:32|42434.19
20:45:32|42434.41
20:45:33|42434.41
20:45:35|42434.67
20:45:35|42419.86
20:45:36|42419.53
20:45:38|42420.33
20:45:39|42420.72
20:45:40|42420.07
20:45:40|42419.93
20:45:41|42421.01
20:45:43|42415.44
20:45:43|42415.96
20:45:45|42417.14
20:45:46|42415.93
20:45:47|42416.69
20:45:47|42416.56
20:45:48|42416.49
20:45:51|42414.31
20:45:51|42414.19
20:45:52|42412.43
20:45:54|42416.91
20:45:55|42414.24
20:45:55|42415.86
20:45:57|42413.89
20:45:58|42413.31
20:45:58|42414.41
20:46:00|42414.41
20:46:01|42415.05
20:46:01|42413.69
20:46:03|42415.41
20:46:04|42408.63
20:46:05|42408.94
20:46:06|42407.96
20:46:07|42407.92
20:46:08|42406.3
20:46:09|42408.25
20:46:10|42409.73
20:46:11|42408.34
20:46:12|42410.36
20:46:13|42410.22
20:46:14|42409.7
20:46:15|42409.73
20:46:16|42409.53
20:46:17|42410.82
20:46:18|42410.09
20:46:19|42408.01
20:46:20|42412.
20:46:21|42409.97
20:46:23|42410.37
20:46:24|42411.93
20:46:24|42414.01
20:46:25|42413.24
20:46:27|42417.12
20:46:27|42415.71
20:46:29|42411.51
20:46:30|42415.61
20:46:31|42414.79
20:46:32|42414.47
20:46:33|42418.28
20:46:33|42415.46
20:46:35|42414.13
20:46:36|42413.73
20:46:37|42415.34
20:46:38|42415.58
20:46:39|42417.88
20:46:39|42418.01
20:46:41|42412.45
20:46:42|42412.96
20:46:42|42412.76
20:46:44|42415.45
20:46:45|42415.45
20:46:46|42413.54
20:46:48|42413.54
20:46:49|42412.78
20:46:50|42413.58
20:46:50|42416.04
20:46:52|42413.49
20:46:53|42416.66
20:46:54|42417.49
20:46:55|42418.11
20:46:56|42415.31
20:46:57|42412.62
20:46:58|42410.51
20:46:59|42408.39
20:47:00|42410.76
20:47:01|42412.5
20:47:02|42412.86
20:47:03|42410.7
20:47:04|42404.78
20:47:05|42402.33
20:47:06|42408.3
20:47:07|42408.95
20:47:08|42408.67
20:47:09|42403.92
20:47:11|42388.93
20:47:12|42388.22
20:47:12|42388.64
20:47:13|42392.
20:47:15|42388.56
20:47:15|42391.25
20:47:17|42393.
20:47:18|42393.42
20:47:19|42392.67
20:47:20|42394.31
20:47:21|42394.77
20:47:22|42394.33
20:47:24|42394.33
20:47:25|42386.68
20:47:26|42383.78
20:47:28|42388.68
20:47:29|42391.88
20:47:30|42391.88
20:47:31|42392.34
20:47:31|42394.21
20:47:32|42393.99
20:47:34|42391.53
20:47:35|42390.81
20:47:36|42392.29
20:47:37|42395.15
20:47:38|42393.84
20:47:39|42392.53
20:47:40|42393.46
20:47:41|42395.27
20:47:42|42395.67
20:47:42|42393.65
20:47:43|42391.83
20:47:45|42392.51
20:47:46|42392.51
20:47:47|42392.51
20:47:48|42390.11
20:47:49|42393.71
20:47:50|42394.85
20:47:52|42396.36
20:47:52|42394.78
20:47:53|42391.51
20:47:55|42392.73
20:47:56|42396.28
20:47:57|42394.72
20:47:57|42394.72
20:47:59|42393.01
20:48:00|42393.99
20:48:00|42392.66
20:48:02|42397.07
20:48:03|42396.87
20:48:03|42397.86
20:48:05|42397.07
20:48:06|42398.41
20:48:07|42397.33
20:48:08|42400.81
20:48:09|42396.
20:48:09|42393.09
20:48:11|42392.44
20:48:12|42393.64
20:48:13|42392.19
20:48:13|42395.25
20:48:14|42394.36
20:48:16|42394.
20:48:17|42395.28
20:48:18|42395.06
20:48:19|42396.68
20:48:19|42399.57
20:48:21|42397.57
20:48:22|42399.5
20:48:23|42405.41
20:48:25|42404.09
20:48:26|42407.99
20:48:27|42407.54
20:48:29|42405.74
20:48:30|42406.06
20:48:31|42413.01
20:48:32|42411.35
20:48:33|42411.07
20:48:34|42410.94
20:48:36|42411.19
20:48:37|42411.95
20:48:38|42412.18
20:48:38|42417.23
20:48:39|42416.4
20:48:41|42417.48
20:48:41|42419.68
20:48:43|42419.88
20:48:44|42417.96
20:48:44|42420.64
20:48:46|42417.39
20:48:47|42414.3
20:48:48|42413.46
20:48:50|42412.92
20:48:51|42411.78
20:48:53|42411.5
20:48:54|42413.19
20:48:54|42401.97
20:48:56|42399.8
20:48:56|42397.19
20:48:57|42401.02
20:48:59|42399.22
20:49:00|42399.
20:49:00|42395.
20:49:01|42396.18
20:49:03|42396.8
20:49:04|42397.48
20:49:04|42400.87
20:49:05|42398.42
20:49:07|42400.45
20:49:07|42399.62
20:49:08|42399.2
20:49:09|42399.62
20:49:10|42399.52
20:49:12|42399.51
20:49:13|42403.58
20:49:14|42398.88
20:49:14|42400.79
20:49:15|42403.32
20:49:16|42405.18
20:49:17|42407.53
20:49:18|42409.55
20:49:19|42408.57
20:49:21|42406.35
20:49:22|42405.92
20:49:22|42405.03
20:49:23|42406.1
20:49:24|42403.42
20:49:26|42397.02
20:49:26|42399.14
20:49:28|42401.61
20:49:28|42402.96
20:49:30|42401.89
20:49:31|42401.2
20:49:31|42402.67
20:49:32|42401.41
20:49:33|42402.7
20:49:34|42402.05
20:49:36|42402.05
20:49:36|42402.05
20:49:38|42406.06
20:49:39|42406.23
20:49:40|42404.71
20:49:41|42404.6
20:49:42|42401.13
20:49:43|42402.71
20:49:44|42401.73
20:49:45|42402.55
20:49:46|42400.6
20:49:48|42401.86
20:49:48|42401.74
20:49:49|42401.56
20:49:51|42400.5
20:49:52|42408.78
20:49:53|42408.78
20:49:53|42404.42
20:49:55|42406.38
20:49:56|42401.65
20:49:58|42405.04
20:49:59|42404.92
20:50:00|42404.65
20:50:00|42414.68
20:50:02|42415.08
20:50:03|42417.14
20:50:04|42421.75
20:50:05|42419.14
20:50:06|42421.24
20:50:07|42420.89
20:50:08|42422.83
20:50:09|42423.45
20:50:10|42423.95
20:50:11|42421.73
20:50:12|42422.57
20:50:13|42424.75
20:50:14|42422.65
20:50:15|42425.99
20:50:16|42427.7
20:50:17|42430.62
20:50:18|42430.75
20:50:19|42430.16
20:50:20|42431.74
20:50:21|42432.48
20:50:22|42429.17
20:50:23|42429.96
20:50:24|42431.65
20:50:25|42432.09
20:50:26|42432.09
20:50:27|42429.74
20:50:28|42429.5
20:50:29|42430.33
20:50:30|42432.22
20:50:31|42433.74
20:50:32|42433.13
20:50:33|42433.23
20:50:34|42432.75
20:50:35|42431.65
20:50:36|42438.47
20:50:37|42442.07
20:50:38|42444.
20:50:39|42444.45
20:50:41|42451.85
20:50:41|42453.33
20:50:42|42449.11
20:50:43|42451.97
20:50:44|42450.43
20:50:45|42450.43
20:50:46|42451.55
20:50:48|42447.26
20:50:48|42449.96
20:50:49|42448.87
20:50:51|42451.23
20:50:52|42449.76
20:50:53|42450.99
20:50:53|42450.99
20:50:55|42448.57
20:50:56|42449.05
20:50:57|42448.43
20:50:58|42438.66
20:50:59|42440.55
20:51:00|42441.41
20:51:01|42447.58
20:51:03|42438.9
20:51:03|42436.01
20:51:04|42434.71
20:51:06|42436.33
20:51:07|42437.21
20:51:08|42420.
20:51:09|42407.42
20:51:10|42408.3
20:51:11|42410.
20:51:13|42411.02
20:51:14|42411.23
20:51:15|42410.32
20:51:16|42416.58
20:51:16|42415.17
20:51:18|42419.71
20:51:18|42420.12
20:51:19|42422.45
20:51:21|42424.56
20:51:22|42424.56
20:51:22|42420.57
20:51:24|42420.43
20:51:25|42421.73
20:51:26|42419.94
20:51:26|42421.34
20:51:29|42422.83
20:51:30|42423.84
20:51:31|42420.98
20:51:32|42420.98
20:51:32|42428.21
20:51:34|42426.21
20:51:34|42428.57
20:51:35|42409.03
20:51:36|42410.13
20:51:37|42410.55
20:51:38|42405.61
20:51:40|42406.98
20:51:41|42408.37
20:51:42|42410.02
20:51:42|42415.38
20:51:43|42411.72
20:51:45|42409.62
20:51:46|42406.64
20:51:46|42408.13
20:51:48|42410.
20:51:48|42408.41
20:51:50|42409.54
20:51:51|42410.57
20:51:53|42409.
20:51:53|42409.87
20:51:55|42409.43
20:51:55|42409.15
20:51:57|42415.
20:51:58|42414.61
20:51:58|42416.94
20:52:00|42415.53
20:52:01|42414.42
20:52:02|42417.87
20:52:03|42416.42
20:52:04|42418.7
20:52:04|42419.33
20:52:06|42419.32
20:52:07|42415.2
20:52:08|42413.52
20:52:09|42406.83
20:52:10|42408.98
20:52:11|42408.28
20:52:11|42408.15
20:52:13|42405.24
20:52:14|42407.99
20:52:14|42408.83
20:52:15|42409.46
20:52:17|42408.22
20:52:18|42409.32
20:52:19|42408.47
20:52:20|42404.22
20:52:21|42403.76
20:52:22|42405.65
20:52:23|42402.61
20:52:24|42402.61
20:52:25|42402.61
20:52:26|42405.07
20:52:27|42405.15
20:52:29|42401.39
20:52:29|42404.2
20:52:31|42404.2
20:52:32|42416.13
20:52:33|42419.45
20:52:34|42419.6
20:52:35|42419.6
20:52:36|42423.99
20:52:37|42425.88
20:52:39|42422.55
20:52:39|42408.6
20:52:41|42405.08
20:52:42|42404.46
20:52:42|42405.84
20:52:43|42404.16
20:52:45|42403.89
20:52:46|42401.37
20:52:47|42404.33
20:52:47|42404.01
20:52:49|42402.32
20:52:50|42403.14
20:52:52|42385.92
20:52:53|42388.23
20:52:54|42387.9
20:52:56|42388.12
20:52:57|42389.45
20:52:58|42388.73
20:52:59|42387.47
20:53:00|42385.37
20:53:01|42383.45
20:53:02|42380.55
20:53:02|42376.95
20:53:04|42376.92
20:53:05|42379.74
20:53:05|42385.91
20:53:07|42388.2
20:53:08|42397.79
20:53:09|42398.35
20:53:10|42394.01
20:53:11|42396.83
20:53:11|42395.06
20:53:12|42397.96
20:53:14|42395.88
20:53:15|42392.77
20:53:16|42397.35
20:53:17|42397.72
20:53:17|42396.
20:53:19|42397.74
20:53:20|42377.15
20:53:21|42366.4
20:53:22|42372.14
20:53:22|42374.66
20:53:24|42369.79
20:53:25|42372.94
20:53:26|42375.61
20:53:26|42374.59
20:53:27|42374.4
20:53:29|42377.19
20:53:29|42376.65
20:53:31|42377.84
20:53:31|42375.32
20:53:33|42374.5
20:53:34|42374.29
20:53:35|42364.38
20:53:35|42368.26
20:53:37|42379.39
20:53:38|42374.
20:53:38|42383.21
20:53:40|42387.14
20:53:40|42385.28
20:53:42|42387.85
20:53:43|42397.94
20:53:44|42393.77
20:53:45|42391.16
20:53:46|42391.24
20:53:47|42387.01
20:53:48|42388.61
20:53:49|42393.56
20:53:50|42390.02
20:53:52|42376.
20:53:53|42383.56
20:53:54|42376.
20:53:55|42377.58
20:53:56|42375.95
20:53:57|42373.33
20:53:58|42368.95
20:53:59|42374.26
20:54:00|42374.49
20:54:01|42377.18
20:54:02|42377.19
20:54:03|42376.3
20:54:04|42377.42
20:54:05|42378.74
20:54:06|42378.05
20:54:07|42375.74
20:54:08|42376.68
20:54:10|42377.4
20:54:11|42383.02
20:54:12|42383.09
20:54:13|42384.72
20:54:13|42391.87
20:54:14|42387.72
20:54:16|42382.12
20:54:17|42379.05
20:54:18|42385.26
20:54:19|42372.
20:54:20|42368.91
20:54:20|42366.15
20:54:22|42370.59
20:54:22|42373.19
20:54:24|42371.73
20:54:25|42372.02
20:54:26|42374.69
20:54:28|42374.
20:54:29|42373.42
20:54:30|42375.1
20:54:31|42373.99
20:54:31|42371.49
20:54:32|42373.71
20:54:33|42370.9
20:54:35|42370.91
20:54:35|42362.93
20:54:36|42367.17
20:54:37|42364.37
20:54:38|42361.5
20:54:40|42361.62
20:54:41|42365.16
20:54:41|42366.79
20:54:43|42364.86
20:54:44|42366.79
20:54:45|42365.03
20:54:45|42363.78
20:54:46|42363.65
20:54:48|42362.35
20:54:49|42362.57
20:54:50|42362.93
20:54:50|42362.93
20:54:52|42362.41
20:54:53|42364.76
20:54:53|42363.04
20:54:55|42366.15
20:54:56|42368.03
20:54:57|42368.46
20:54:58|42370.
20:54:59|42368.63
20:55:01|42366.99
20:55:01|42368.89
20:55:02|42368.44
20:55:04|42369.18
20:55:05|42368.53
20:55:05|42367.59
20:55:06|42367.17
20:55:07|42366.9
20:55:08|42372.33
20:55:09|42364.91
20:55:11|42366.99
20:55:11|42369.7
20:55:12|42368.49
20:55:14|42368.27
20:55:14|42375.35
20:55:16|42374.
20:55:17|42373.96
20:55:17|42373.96
20:55:19|42371.27
20:55:19|42371.27
20:55:20|42372.33
20:55:21|42372.33
20:55:22|42372.72
20:55:23|42372.27
20:55:24|42372.82
20:55:25|42371.9
20:55:27|42370.
20:55:28|42370.
20:55:28|42370.09
20:55:29|42371.03
20:55:30|42371.92
20:55:31|42371.99
20:55:33|42371.6
20:55:34|42384.81
20:55:34|42380.8
20:55:35|42382.79
20:55:36|42382.01
20:55:37|42381.45
20:55:38|42382.02
20:55:39|42382.85
20:55:41|42381.59
20:55:41|42382.05
20:55:42|42383.6
20:55:43|42385.85
20:55:45|42383.8
20:55:45|42383.01
20:55:46|42386.03
20:55:48|42390.2
20:55:49|42392.67
20:55:49|42389.85
20:55:51|42391.57
20:55:52|42391.89
20:55:53|42394.22
20:55:54|42397.21
20:55:56|42393.36
20:55:56|42394.9
20:55:58|42395.83
20:55:59|42381.65
20:56:00|42383.05
20:56:01|42383.75
20:56:02|42386.25
20:56:02|42386.1
20:56:04|42388.34
20:56:05|42395.93
20:56:05|42400.24
20:56:07|42401.24
20:56:07|42403.32
20:56:09|42404.
20:56:09|42403.21
20:56:10|42402.75
20:56:12|42404.07
20:56:13|42406.77
20:56:14|42405.28
20:56:15|42405.1
20:56:16|42406.76
20:56:17|42406.76
20:56:18|42409.72
20:56:19|42409.61
20:56:20|42407.47
20:56:21|42406.36
20:56:22|42408.85
20:56:24|42406.97
20:56:24|42404.84
20:56:25|42405.76
20:56:27|42408.35
20:56:27|42404.21
20:56:28|42402.72
20:56:30|42404.69
20:56:30|42405.7
20:56:32|42405.16
20:56:33|42405.16
20:56:33|42404.51
20:56:34|42404.51
20:56:35|42404.48
20:56:37|42403.81
20:56:38|42405.01
20:56:38|42407.87
20:56:39|42407.87
20:56:40|42405.4
20:56:41|42404.15
20:56:43|42400.58
20:56:45|42404.71
20:56:45|42405.29
20:56:47|42404.45
20:56:48|42404.45
20:56:49|42407.41
20:56:50|42405.69
20:56:51|42395.79
20:56:52|42400.67
20:56:53|42401.6
20:56:54|42401.58
20:56:55|42399.82
20:56:56|42397.92
20:56:56|42398.47
20:56:57|42395.66
20:56:58|42394.82
20:56:59|42396.96
20:57:01|42396.96
20:57:02|42395.65
20:57:03|42395.13
20:57:03|42395.86
20:57:04|42395.86
20:57:06|42383.54
20:57:07|42384.45
20:57:07|42390.72
20:57:09|42394.65
20:57:10|42394.18
20:57:10|42392.95
20:57:11|42394.66
20:57:13|42394.78
20:57:13|42391.88
20:57:14|42394.95
20:57:15|42396.39
20:57:17|42397.62
20:57:18|42398.66
20:57:19|42404.63
20:57:19|42402.23
20:57:21|42402.2
20:57:22|42404.37
20:57:23|42405.
20:57:24|42415.64
20:57:25|42412.42
20:57:26|42411.04
20:57:26|42411.99
20:57:28|42409.76
20:57:28|42409.93
20:57:30|42409.93
20:57:31|42406.86
20:57:32|42409.32
20:57:33|42409.67
20:57:34|42407.52
20:57:35|42403.37
20:57:36|42405.89
20:57:37|42405.98
20:57:38|42403.26
20:57:39|42405.91
20:57:40|42408.13
20:57:41|42408.13
20:57:42|42407.99
20:57:43|42406.63
20:57:44|42409.27
20:57:45|42407.88
20:57:46|42408.86
20:57:47|42411.34
20:57:48|42409.35
20:57:49|42409.39
20:57:50|42409.45
20:57:51|42408.91
20:57:52|42406.82
20:57:53|42406.95
20:57:54|42411.36
20:57:55|42408.56
20:57:56|42410.73
20:57:57|42410.06
20:57:59|42408.44
20:57:59|42409.22
20:58:01|42407.33
20:58:02|42406.75
20:58:03|42402.5
20:58:04|42399.52
20:58:05|42408.44
20:58:06|42409.33
20:58:07|42411.79
20:58:08|42408.
20:58:09|42407.28
20:58:10|42406.17
20:58:11|42403.82
20:58:12|42403.73
20:58:13|42402.37
20:58:14|42401.49
20:58:15|42398.66
20:58:16|42401.06
20:58:17|42402.72
20:58:18|42402.72
20:58:19|42401.93
20:58:20|42401.67
20:58:21|42401.68
20:58:23|42400.46
20:58:24|42402.39
20:58:24|42402.39
20:58:25|42400.46
20:58:26|42401.5
20:58:28|42401.2
20:58:28|42401.2
20:58:29|42398.06
20:58:31|42398.59
20:58:31|42396.94
20:58:32|42396.62
20:58:33|42396.99
20:58:34|42394.66
20:58:36|42397.98
20:58:37|42400.15
20:58:38|42401.34
20:58:38|42402.01
20:58:41|42398.47
20:58:42|42397.62
20:58:43|42396.99
20:58:43|42398.52
20:58:45|42397.36
20:58:46|42397.36
20:58:47|42398.14
20:58:47|42398.13
20:58:49|42397.97
20:58:49|42398.47
20:58:51|42397.88
20:58:51|42397.88
20:58:53|42399.89
20:58:54|42399.93
20:58:56|42399.75
20:58:57|42400.4
20:58:58|42398.78
20:58:59|42398.15
20:59:00|42399.81
20:59:01|42399.18
20:59:02|42397.65
20:59:03|42400.81
20:59:04|42398.06
20:59:05|42398.81
20:59:06|42389.96
20:59:07|42392.81
20:59:08|42391.26
20:59:09|42388.24
20:59:10|42391.28
20:59:11|42394.31
20:59:12|42389.81
20:59:13|42394.06
20:59:14|42396.01
20:59:15|42396.84
20:59:16|42400.67
20:59:17|42398.68
20:59:18|42391.01
20:59:19|42394.25
20:59:21|42406.6
20:59:21|42399.65
20:59:22|42390.01
20:59:24|42399.29
20:59:24|42400.01
20:59:25|42402.57
20:59:26|42411.21
20:59:27|42410.6
20:59:29|42410.67
20:59:29|42413.78
20:59:30|42424.01
20:59:31|42421.75
20:59:33|42414.79
20:59:33|42413.93
20:59:35|42410.12
20:59:36|42410.85
20:59:38|42412.8
20:59:39|42416.42
20:59:39|42414.79
20:59:41|42417.93
20:59:41|42414.87
20:59:43|42414.74
20:59:44|42415.83
20:59:45|42417.17
20:59:46|42419.96
20:59:47|42417.17
20:59:48|42420.13
20:59:49|42426.66
20:59:50|42432.94
20:59:51|42430.03
20:59:52|42430.92
20:59:53|42437.99
20:59:54|42436.25
20:59:55|42434.
20:59:57|42423.47
20:59:57|42419.01
20:59:58|42419.88
21:00:00|42424.76
21:00:00|42424.62
21:00:02|42415.16
21:00:03|42416.7
21:00:05|42398.
21:00:06|42403.99
21:00:06|42412.58
21:00:07|42414.63
21:00:09|42409.2
21:00:10|42407.97
21:00:11|42402.76
21:00:12|42398.77
21:00:13|42396.73
21:00:14|42398.46
21:00:15|42395.65
21:00:16|42394.
21:00:17|42398.78
21:00:18|42398.95
21:00:19|42396.29
21:00:20|42399.66
21:00:21|42401.99
21:00:22|42402.02
21:00:23|42401.1
21:00:24|42401.74
21:00:24|42398.91
21:00:26|42399.88
21:00:27|42402.18
21:00:27|42409.35
21:00:29|42408.52
21:00:30|42407.39
21:00:30|42406.69
21:00:32|42407.42
21:00:32|42406.3
21:00:34|42404.
21:00:34|42403.78
21:00:37|42406.23
21:00:37|42404.99
21:00:38|42407.4
21:00:39|42401.76
21:00:41|42397.34
21:00:41|42401.62
21:00:43|42395.95
21:00:44|42395.43
21:00:44|42396.
21:00:45|42396.73
21:00:46|42397.35
21:00:47|42396.29
21:00:48|42393.83
21:00:50|42392.02
21:00:51|42391.67
21:00:52|42391.79
21:00:53|42390.6
21:00:54|42390.75
21:00:55|42392.01
21:00:56|42388.01
21:00:58|42396.78
21:00:59|42393.37
21:01:00|42392.11
21:01:01|42394.91
21:01:02|42391.78
21:01:03|42389.94
21:01:04|42392.06
21:01:05|42394.19
21:01:06|42402.17
21:01:07|42409.2
21:01:08|42415.
21:01:09|42411.38
21:01:10|42411.61
21:01:11|42412.31
21:01:12|42407.86
21:01:13|42406.84
21:01:14|42407.18
21:01:15|42406.58
21:01:16|42406.5
21:01:17|42411.21
21:01:18|42408.24
21:01:19|42410.7
21:01:20|42410.7
21:01:22|42409.98
21:01:23|42409.98
21:01:23|42408.52
21:01:24|42405.41
21:01:25|42409.11
21:01:27|42408.77
21:01:27|42408.61
21:01:28|42408.34
21:01:30|42412.23
21:01:30|42408.52
21:01:31|42407.97
21:01:32|42400.82
21:01:33|42392.2
21:01:34|42395.27
21:01:36|42396.59
21:01:36|42395.98
21:01:38|42395.82
21:01:39|42395.62
21:01:40|42393.92
21:01:40|42395.24
21:01:42|42395.24
21:01:42|42393.75
21:01:44|42394.74
21:01:44|42394.01
21:01:45|42394.32
21:01:47|42394.
21:01:47|42401.44
21:01:48|42396.16
21:01:49|42396.2
21:01:50|42401.05
21:01:52|42396.73
21:01:52|42396.68
21:01:54|42395.27
21:01:55|42395.06
21:01:56|42396.8
21:01:57|42394.2
21:01:57|42397.4
21:01:59|42398.28
21:02:01|42396.32
21:02:01|42389.62
21:02:02|42396.2
21:02:03|42393.12
21:02:04|42396.71
21:02:06|42391.81
21:02:06|42391.45
21:02:08|42391.12
21:02:09|42389.01
21:02:09|42389.39
21:02:10|42386.46
21:02:12|42389.87
21:02:12|42389.03
21:02:14|42389.69
21:02:15|42389.19
21:02:16|42386.99
21:02:16|42388.03
21:02:18|42388.22
21:02:19|42392.63
21:02:20|42386.39
21:02:21|42387.21
21:02:22|42386.98
21:02:23|42387.36
21:02:24|42390.07
21:02:25|42389.18
21:02:26|42388.75
21:02:27|42389.85
21:02:27|42388.72
21:02:29|42389.27
21:02:30|42389.16
21:02:31|42395.21
21:02:31|42395.27
21:02:32|42396.
21:02:34|42395.71
21:02:35|42396.38
21:02:36|42397.87
21:02:37|42399.65
21:02:38|42398.69
21:02:40|42399.65
21:02:41|42405.2
21:02:42|42405.1
21:02:42|42403.39
21:02:43|42405.32
21:02:44|42404.35
21:02:46|42404.03
21:02:47|42405.92
21:02:48|42413.9
21:02:49|42410.04
21:02:50|42413.38
21:02:51|42423.68
21:02:52|42422.76
21:02:53|42427.27
21:02:54|42428.89
21:02:55|42430.31
21:02:56|42426.59
21:02:57|42424.13
21:02:58|42423.17
21:02:59|42424.13
21:03:00|42424.21
21:03:01|42412.01
21:03:02|42419.57
21:03:03|42419.52
21:03:04|42427.15
21:03:05|42428.02
21:03:06|42425.
21:03:07|42425.14
21:03:08|42428.44
21:03:09|42428.44
21:03:11|42432.76
21:03:12|42436.
21:03:13|42434.65
21:03:13|42430.41
21:03:15|42427.44
21:03:16|42428.68
21:03:17|42432.83
21:03:18|42434.98
21:03:19|42441.71
21:03:19|42440.51
21:03:21|42441.25
21:03:22|42441.67
21:03:23|42438.33
21:03:23|42436.95
21:03:25|42440.04
21:03:26|42437.28
21:03:27|42438.68
21:03:28|42443.93
21:03:29|42441.28
21:03:30|42442.1
21:03:30|42441.11
21:03:32|42437.9
21:03:33|42441.49
21:03:34|42439.18
21:03:34|42440.3
21:03:36|42447.16
21:03:36|42446.59
21:03:38|42443.23
21:03:39|42449.89
21:03:39|42448.72
21:03:41|42448.
21:03:43|42446.29
21:03:43|42452.26
21:03:44|42450.78
21:03:45|42448.32
21:03:47|42448.3
21:03:48|42450.23
21:03:49|42450.53
21:03:50|42449.41
21:03:51|42449.91
21:03:52|42448.62
21:03:53|42446.19
21:03:54|42449.98
21:03:55|42449.52
21:03:56|42450.8
21:03:57|42450.59
21:03:58|42452.72
21:03:59|42453.5
21:04:01|42453.99
21:04:02|42454.21
21:04:03|42456.03
21:04:04|42452.16
21:04:05|42454.43
21:04:06|42454.05
21:04:07|42456.92
21:04:08|42453.79
21:04:09|42452.41
21:04:10|42454.3
21:04:11|42454.73
21:04:12|42456.26
21:04:13|42454.4
21:04:14|42454.79
21:04:15|42456.04
21:04:17|42455.78
21:04:17|42457.13
21:04:19|42458.95
21:04:19|42457.08
21:04:21|42458.12
21:04:21|42457.92
21:04:22|42455.64
21:04:23|42453.6
21:04:24|42448.68
21:04:25|42450.54
21:04:27|42454.4
21:04:27|42453.21
21:04:29|42454.77
21:04:29|42456.25
21:04:31|42457.99
21:04:31|42457.99
21:04:32|42456.16
21:04:33|42456.16
21:04:34|42456.36
21:04:35|42456.46
21:04:36|42456.74
21:04:37|42457.65
21:04:38|42457.09
21:04:40|42453.88
21:04:41|42454.2
21:04:42|42453.68
21:04:44|42452.93
21:04:45|42454.34
21:04:45|42457.13
21:04:46|42458.14
21:04:48|42458.6
21:04:48|42461.66
21:04:49|42460.49
21:04:50|42460.49
21:04:52|42460.49
21:04:53|42460.53
21:04:54|42461.39
21:04:55|42460.5
21:04:56|42459.18
21:04:57|42460.96
21:04:58|42462.32
21:04:58|42459.26
21:05:00|42461.48
21:05:01|42458.53
21:05:02|42454.01
21:05:04|42455.27
21:05:05|42457.25
21:05:06|42454.81
21:05:07|42455.23
21:05:08|42453.66
21:05:09|42454.68
21:05:10|42452.73
21:05:11|42455.04
21:05:12|42454.79
21:05:14|42457.47
21:05:14|42457.43
21:05:16|42458.48
21:05:17|42462.05
21:05:18|42462.3
21:05:19|42462.92
21:05:19|42463.37
21:05:22|42459.52
21:05:22|42460.68
21:05:23|42458.66
21:05:25|42459.14
21:05:25|42460.51
21:05:27|42463.88
21:05:27|42461.05
21:05:28|42461.31
21:05:29|42459.71
21:05:31|42459.97
21:05:31|42462.49
21:05:32|42464.6
21:05:33|42459.62
21:05:34|42459.38
21:05:35|42459.73
21:05:36|42461.55
21:05:37|42459.52
21:05:39|42457.49
21:05:39|42457.3
21:05:41|42458.17
21:05:42|42461.04
21:05:43|42456.38
21:05:44|42455.37
21:05:46|42455.27
21:05:47|42457.49
21:05:47|42456.62
21:05:49|42461.3
21:05:50|42462.92
21:05:51|42460.78
21:05:52|42456.75
21:05:53|42457.37
21:05:54|42458.1
21:05:55|42454.66
21:05:56|42455.32
21:05:57|42454.63
21:05:58|42449.17
21:05:59|42448.37
21:06:00|42445.84
21:06:01|42443.98
21:06:02|42442.6
21:06:04|42442.79
21:06:05|42445.54
21:06:06|42445.68
21:06:07|42440.43
21:06:08|42437.3
21:06:09|42430.39
21:06:09|42435.7
21:06:11|42437.87
21:06:12|42437.64
21:06:12|42438.5
21:06:13|42438.96
21:06:15|42438.01
21:06:16|42440.18
21:06:17|42433.01
21:06:18|42433.47
21:06:19|42431.63
21:06:20|42432.93
21:06:21|42433.76
21:06:22|42436.72
21:06:23|42438.34
21:06:24|42441.46
21:06:25|42446.69
21:06:26|42453.97
21:06:28|42449.87
21:06:29|42450.55
21:06:29|42454.77
21:06:30|42456.9
21:06:32|42455.54
21:06:33|42455.4
21:06:34|42447.16
21:06:34|42443.86
21:06:35|42439.87
21:06:37|42441.71
21:06:37|42437.43
21:06:38|42432.42
21:06:39|42433.46
21:06:40|42434.31
21:06:42|42434.16
21:06:43|42432.98
21:06:44|42434.25
21:06:45|42431.17
21:06:46|42432.
21:06:47|42431.87
21:06:48|42435.54
21:06:49|42436.2
21:06:50|42433.52
21:06:51|42433.56
21:06:52|42433.61
21:06:53|42429.51
21:06:54|42427.4
21:06:55|42430.81
21:06:56|42429.88
21:06:57|42435.56
21:06:58|42431.55
21:06:59|42435.93
21:07:00|42437.35
21:07:01|42441.99
21:07:02|42445.99
21:07:04|42441.84
21:07:04|42443.48
21:07:06|42445.87
21:07:06|42447.3
21:07:08|42448.43
21:07:09|42443.75
21:07:09|42445.96
21:07:11|42447.23
21:07:12|42448.21
21:07:12|42443.96
21:07:14|42445.45
21:07:15|42446.97
21:07:16|42448.11
21:07:16|42448.53
21:07:18|42448.76
21:07:19|42448.36
21:07:20|42443.8
21:07:21|42442.39
21:07:21|42444.18
21:07:23|42442.9
21:07:24|42444.89
21:07:25|42443.9
21:07:25|42443.13
21:07:26|42444.66
21:07:27|42442.01
21:07:28|42443.25
21:07:30|42445.2
21:07:31|42437.21
21:07:32|42431.39
21:07:33|42429.82
21:07:34|42430.41
21:07:34|42426.92
21:07:35|42429.41
21:07:37|42426.95
21:07:38|42426.01
21:07:39|42424.95
21:07:40|42430.
21:07:41|42425.99
21:07:41|42428.27
21:07:43|42428.27
21:07:44|42428.18
21:07:45|42427.22
21:07:47|42428.8
21:07:47|42427.82
21:07:48|42431.96
21:07:49|42429.71
21:07:51|42431.19
21:07:52|42430.93
21:07:53|42430.71
21:07:54|42431.19
21:07:55|42429.39
21:07:56|42427.49
21:07:57|42426.83
21:07:58|42426.34
21:07:59|42426.23
21:08:00|42426.37
21:08:01|42428.04
21:08:02|42432.27
21:08:03|42433.67
21:08:05|42434.52
21:08:06|42439.29
21:08:07|42438.02
21:08:08|42438.82
21:08:08|42440.71
21:08:10|42440.05
21:08:11|42442.21
21:08:11|42440.82
21:08:12|42442.38
21:08:13|42445.05
21:08:15|42441.39
21:08:16|42441.88
21:08:17|42441.96
21:08:17|42442.35
21:08:20|42444.47
21:08:20|42444.21
21:08:22|42443.56
21:08:23|42449.77
21:08:24|42446.37
21:08:24|42447.81
21:08:25|42450.
21:08:27|42447.68
21:08:27|42449.94
21:08:29|42450.23
21:08:30|42450.91
21:08:31|42448.01
21:08:32|42446.87
21:08:33|42445.62
21:08:34|42445.26
21:08:35|42445.86
21:08:36|42445.93
21:08:37|42443.06
21:08:37|42442.8
21:08:38|42442.53
21:08:40|42436.66
21:08:40|42440.29
21:08:42|42440.29
21:08:43|42438.16
21:08:45|42438.5
21:08:46|42439.9
21:08:47|42441.91
21:08:48|42441.53
21:08:49|42442.85
21:08:49|42442.28
21:08:51|42442.95
21:08:52|42442.87
21:08:52|42432.65
21:08:53|42438.42
21:08:55|42445.21
21:08:55|42443.36
21:08:56|42442.72
21:08:57|42423.08
21:08:58|42426.
21:09:00|42426.12
21:09:00|42427.88
21:09:02|42428.26
21:09:02|42428.3
21:09:03|42430.96
21:09:05|42436.15
21:09:06|42436.66
21:09:07|42435.09
21:09:09|42430.94
21:09:10|42429.33
21:09:11|42427.13
21:09:12|42430.59
21:09:13|42429.41
21:09:14|42426.27
21:09:14|42424.62
21:09:16|42425.4
21:09:17|42423.28
21:09:17|42414.69
21:09:18|42414.86
21:09:20|42416.93
21:09:21|42421.7
21:09:22|42421.78
21:09:23|42423.03
21:09:23|42423.02
21:09:24|42422.26
21:09:25|42422.63
21:09:27|42422.23
21:09:27|42419.96
21:09:29|42421.98
21:09:30|42422.24
21:09:31|42423.39
21:09:32|42425.45
21:09:33|42420.1
21:09:34|42419.65
21:09:35|42420.25
21:09:36|42419.51
21:09:37|42418.14
21:09:38|42415.5
21:09:39|42416.27
21:09:40|42405.38
21:09:41|42402.69
21:09:42|42403.09
21:09:44|42403.19
21:09:45|42407.18
21:09:46|42406.54
21:09:47|42405.28
21:09:49|42407.41
21:09:50|42405.06
21:09:51|42392.8
21:09:52|42391.09
21:09:53|42391.7
21:09:54|42392.42
21:09:55|42392.14
21:09:56|42392.07
21:09:57|42391.15
21:09:58|42389.05
21:09:59|42391.7
21:10:00|42391.22
21:10:02|42389.78
21:10:02|42387.25
21:10:03|42388.13
21:10:04|42377.96
21:10:05|42382.76
21:10:07|42382.63
21:10:08|42384.
21:10:09|42376.73
21:10:09|42377.45
21:10:11|42378.13
21:10:12|42380.05
21:10:13|42375.57
21:10:14|42375.11
21:10:15|42377.89
21:10:16|42378.2
21:10:16|42380.37
21:10:17|42380.88
21:10:19|42381.87
21:10:20|42381.48
21:10:21|42379.38
21:10:22|42382.21
21:10:24|42381.18
21:10:24|42376.01
21:10:25|42376.86
21:10:26|42376.74
21:10:27|42375.66
21:10:29|42371.45
21:10:29|42374.82
21:10:30|42374.58
21:10:31|42377.96
21:10:32|42377.29
21:10:33|42376.31
21:10:35|42377.51
21:10:35|42379.14
21:10:37|42376.44
21:10:37|42376.02
21:10:38|42377.59
21:10:40|42376.5
21:10:41|42377.15
21:10:41|42378.07
21:10:42|42383.95
21:10:43|42381.03
21:10:44|42379.72
21:10:46|42383.14
21:10:47|42383.63
21:10:48|42382.45
21:10:49|42385.
21:10:50|42383.57
21:10:51|42383.63
21:10:52|42384.62
21:10:53|42391.1
21:10:54|42389.97
21:10:55|42393.16
21:10:56|42394.39
21:10:57|42392.06
21:10:58|42389.29
21:10:59|42389.46
21:11:00|42393.33
21:11:01|42391.15
21:11:02|42388.98
21:11:03|42386.85
21:11:04|42386.96
21:11:05|42385.9
21:11:06|42388.01
21:11:07|42389.15
21:11:09|42393.82
21:11:10|42391.74
21:11:11|42396.75
21:11:12|42397.4
21:11:13|42397.21
21:11:14|42393.26
21:11:14|42398.01
21:11:15|42399.01
21:11:17|42400.8
21:11:18|42402.71
21:11:19|42398.09
21:11:20|42398.12
21:11:21|42399.53
21:11:22|42398.01
21:11:23|42398.48
21:11:24|42397.63
21:11:25|42397.63
21:11:26|42397.11
21:11:26|42400.38
21:11:28|42400.38
21:11:29|42399.47
21:11:30|42399.61
21:11:31|42399.32
21:11:32|42401.44
21:11:33|42400.16
21:11:34|42397.74
21:11:35|42400.32
21:11:36|42399.45
21:11:37|42401.11
21:11:38|42401.11
21:11:39|42401.09
21:11:40|42400.67
21:11:41|42401.43
21:11:42|42401.45
21:11:43|42401.45
21:11:44|42401.6
21:11:45|42402.97
21:11:46|42407.02
21:11:48|42403.13
21:11:49|42403.54
21:11:51|42402.19
21:11:52|42403.57
21:11:52|42405.91
21:11:53|42405.91
21:11:54|42402.51
21:11:56|42403.18
21:11:57|42403.1
21:11:57|42406.13
21:11:58|42404.74
21:11:59|42404.86
21:12:01|42404.89
21:12:02|42402.59
21:12:03|42401.7
21:12:05|42403.81
21:12:06|42404.55
21:12:07|42403.7
21:12:08|42403.01
21:12:09|42405.85
21:12:11|42406.6
21:12:12|42406.6
21:12:13|42407.36
21:12:14|42407.55
21:12:15|42404.09
21:12:16|42406.3
21:12:17|42405.44
21:12:18|42407.08
21:12:19|42408.6
21:12:20|42412.01
21:12:22|42413.87
21:12:23|42417.1
21:12:24|42417.1
21:12:25|42415.59
21:12:26|42415.26
21:12:26|42418.01
21:12:28|42415.46
21:12:29|42421.53
21:12:30|42430.
21:12:31|42428.68
21:12:32|42428.97
21:12:33|42429.15
21:12:34|42429.69
21:12:35|42428.85
21:12:36|42422.56
21:12:37|42420.81
21:12:37|42418.53
21:12:38|42408.65
21:12:40|42410.
21:12:41|42412.2
21:12:42|42412.86
21:12:44|42415.46
21:12:45|42415.46
21:12:45|42416.64
21:12:47|42415.98
21:12:47|42404.7
21:12:48|42409.89
21:12:49|42398.82
21:12:51|42398.85
21:12:51|42394.15
21:12:52|42395.14
21:12:53|42397.
21:12:54|42392.32
21:12:56|42395.13
21:12:56|42395.9
21:12:57|42395.9
21:12:59|42392.59
21:13:00|42387.34
21:13:00|42382.32
21:13:01|42379.46
21:13:03|42377.99
21:13:04|42381.99
21:13:05|42381.35
21:13:05|42384.42
21:13:07|42382.59
21:13:08|42382.69
21:13:09|42383.92
21:13:09|42383.99
21:13:11|42383.34
21:13:12|42381.59
21:13:12|42381.96
21:13:14|42380.51
21:13:15|42378.
21:13:16|42374.79
21:13:17|42388.48
21:13:18|42389.93
21:13:19|42388.17
21:13:21|42390.72
21:13:21|42392.55
21:13:23|42392.71
21:13:23|42386.95
21:13:24|42388.
21:13:25|42388.
21:13:27|42388.
21:13:27|42387.73
21:13:28|42387.77
21:13:30|42387.6
21:13:31|42383.81
21:13:32|42393.48
21:13:33|42392.42
21:13:34|42395.52
21:13:35|42394.
21:13:36|42393.99
21:13:37|42394.79
21:13:38|42395.4
21:13:39|42397.38
21:13:40|42395.34
21:13:41|42395.34
21:13:42|42393.08
21:13:43|42391.4
21:13:44|42387.86
21:13:45|42391.69
21:13:46|42391.69
21:13:47|42393.77
21:13:48|42389.54
21:13:50|42386.5
21:13:51|42390.02
21:13:53|42391.38
21:13:54|42394.39
21:13:55|42392.55
21:13:55|42394.63
21:13:57|42393.13
21:13:58|42393.13
21:13:59|42395.49
21:14:00|42395.86
21:14:01|42398.41
21:14:03|42402.38
21:14:04|42401.34
21:14:05|42401.51
21:14:06|42400.77
21:14:07|42402.04
21:14:08|42403.36
21:14:08|42401.75
21:14:10|42401.01
21:14:11|42401.68
21:14:13|42401.08
21:14:14|42404.18
21:14:14|42404.18
21:14:16|42403.04
21:14:17|42402.39
21:14:18|42404.59
21:14:19|42405.58
21:14:20|42407.62
21:14:21|42406.35
21:14:21|42411.95
21:14:23|42407.85
21:14:23|42409.44
21:14:24|42409.66
21:14:25|42406.31
21:14:27|42408.78
21:14:28|42409.86
21:14:29|42413.91
21:14:30|42414.13
21:14:31|42417.99
21:14:32|42416.93
21:14:33|42417.08
21:14:34|42416.75
21:14:35|42414.94
21:14:36|42412.
21:14:37|42412.71
21:14:38|42414.81
21:14:39|42416.
21:14:40|42414.95
21:14:41|42415.91
21:14:42|42415.17
21:14:43|42412.
21:14:44|42416.92
21:14:45|42416.92
21:14:46|42416.6
21:14:47|42417.5
21:14:48|42416.95
21:14:49|42420.35
21:14:51|42422.55
21:14:52|42424.27
21:14:53|42420.16
21:14:54|42419.46
21:14:55|42418.97
21:14:56|42414.
21:14:58|42415.37
21:14:59|42413.54
21:15:00|42416.44
21:15:01|42416.25
21:15:02|42418.82
21:15:03|42417.12
21:15:04|42417.72
21:15:05|42418.28
21:15:07|42420.81
21:15:08|42420.38
21:15:09|42420.54
21:15:10|42417.34
21:15:10|42418.46
21:15:12|42421.83
21:15:12|42423.17
21:15:14|42417.99
21:15:15|42419.59
21:15:16|42418.85
21:15:16|42417.83
21:15:18|42417.77
21:15:18|42419.29
21:15:20|42417.83
21:15:21|42418.91
21:15:22|42419.18
21:15:23|42414.71
21:15:24|42412.87
21:15:25|42412.81
21:15:26|42412.9
21:15:27|42412.05
21:15:28|42413.32
21:15:29|42414.1
21:15:30|42412.87
21:15:31|42413.19
21:15:32|42414.78
21:15:33|42413.81
21:15:34|42412.84
21:15:35|42416.09
21:15:36|42416.64
21:15:37|42417.5
21:15:38|42419.71
21:15:39|42418.64
21:15:41|42419.32
21:15:42|42419.32
21:15:42|42419.32
21:15:43|42419.32
21:15:44|42420.2
21:15:46|42430.82
21:15:47|42430.
21:15:47|42429.43
21:15:48|42436.08
21:15:49|42435.78
21:15:50|42435.66
21:15:51|42432.01
21:15:53|42435.95
21:15:53|42435.95
21:15:55|42436.64
21:15:56|42436.82
21:15:56|42436.14
21:15:57|42436.14
21:15:59|42440.16
21:16:00|42438.4
21:16:01|42440.72
21:16:02|42440.82
21:16:03|42442.6
21:16:04|42441.21
21:16:05|42440.32
21:16:06|42439.58
21:16:07|42443.42
21:16:07|42440.94
21:16:09|42440.49
21:16:10|42440.69
21:16:11|42443.75
21:16:13|42443.75
21:16:13|42443.22
21:16:15|42441.96
21:16:16|42441.96
21:16:17|42440.66
21:16:17|42439.16
21:16:19|42443.57
21:16:19|42444.51
21:16:20|42444.08
21:16:21|42447.69
21:16:22|42447.35
21:16:23|42448.21
21:16:24|42450.14
21:16:25|42445.96
21:16:26|42444.56
21:16:27|42444.77
21:16:28|42447.12
21:16:30|42448.62
21:16:30|42449.78
21:16:31|42450.
21:16:32|42451.
21:16:33|42448.17
21:16:35|42447.64
21:16:35|42449.1
21:16:37|42447.18
21:16:37|42445.91
21:16:38|42449.36
21:16:39|42444.56
21:16:41|42446.54
21:16:41|42444.96
21:16:42|42439.87
21:16:43|42441.48
21:16:45|42441.38
21:16:45|42438.8
21:16:47|42441.38
21:16:48|42439.69
21:16:48|42436.91
21:16:50|42430.
21:16:50|42432.56
21:16:52|42431.29
21:16:53|42429.25
21:16:55|42428.16
21:16:55|42426.99
21:16:57|42427.49
21:16:58|42429.9
21:16:58|42428.32
21:17:00|42426.01
21:17:00|42425.64
21:17:01|42424.01
21:17:03|42426.48
21:17:05|42427.33
21:17:05|42426.28
21:17:06|42429.06
21:17:08|42430.05
21:17:08|42430.32
21:17:10|42429.78
21:17:10|42429.79
21:17:11|42433.97
21:17:13|42435.15
21:17:13|42430.01
21:17:14|42432.11
21:17:16|42433.05
21:17:17|42432.75
21:17:17|42434.53
21:17:19|42436.9
21:17:19|42434.37
21:17:20|42435.14
21:17:21|42435.14
21:17:23|42434.78
21:17:23|42434.9
21:17:24|42437.98
21:17:26|42437.98
21:17:27|42438.82
21:17:27|42439.23
21:17:29|42445.21
21:17:29|42442.92
21:17:30|42443.85
21:17:31|42441.52
21:17:32|42439.13
21:17:34|42438.08
21:17:34|42438.29
21:17:35|42439.76
21:17:36|42438.14
21:17:37|42439.35
21:17:38|42436.99
21:17:40|42438.37
21:17:40|42438.37
21:17:42|42438.37
21:17:42|42436.58
21:17:43|42438.73
21:17:44|42437.
21:17:46|42439.55
21:17:46|42440.11
21:17:47|42440.12
21:17:48|42440.12
21:17:49|42440.12
21:17:51|42438.82
21:17:51|42440.91
21:17:53|42441.01
21:17:54|42444.47
21:17:55|42445.81
21:17:56|42444.79
21:17:57|42444.68
21:17:59|42443.
21:18:00|42443.12
21:18:00|42441.89
21:18:01|42442.09
21:18:02|42441.61
21:18:03|42442.44
21:18:05|42441.66
21:18:05|42444.69
21:18:07|42445.74
21:18:07|42443.4
21:18:09|42443.4
21:18:10|42445.84
21:18:10|42446.48
21:18:11|42444.17
21:18:13|42444.53
21:18:13|42442.39
21:18:14|42443.22
21:18:15|42443.22
21:18:16|42442.37
21:18:17|42441.8
21:18:18|42441.43
21:18:19|42442.33
21:18:20|42441.55
21:18:21|42442.69
21:18:22|42442.69
21:18:23|42442.69
21:18:25|42438.41
21:18:25|42436.16
21:18:26|42440.13
21:18:27|42440.13
21:18:28|42438.39
21:18:29|42439.11
21:18:31|42439.29
21:18:31|42438.6
21:18:32|42440.06
21:18:33|42440.99
21:18:35|42438.75
21:18:36|42441.35
21:18:37|42441.63
21:18:37|42442.95
21:18:38|42442.16
21:18:39|42441.87
21:18:40|42442.87
21:18:41|42443.1
21:18:42|42441.68
21:18:43|42442.97
21:18:45|42442.28
21:18:46|42442.27
21:18:46|42442.27
21:18:47|42442.29
21:18:48|42442.29
21:18:49|42442.29
21:18:51|42442.29
21:18:51|42442.81
21:18:52|42442.14
21:18:54|42441.46
21:18:55|42442.56
21:18:56|42445.29
21:18:57|42445.34
21:18:58|42446.41
21:18:59|42445.38
21:19:00|42443.2
21:19:01|42442.71
21:19:02|42438.66
21:19:03|42437.34
21:19:05|42435.4
21:19:05|42437.32
21:19:06|42438.76
21:19:07|42438.76
21:19:08|42438.63
21:19:10|42439.36
21:19:10|42439.36
21:19:11|42439.72
21:19:12|42439.77
21:19:14|42440.22
21:19:14|42440.22
21:19:15|42437.55
21:19:17|42436.99
21:19:17|42435.65
21:19:20|42441.12
21:19:20|42440.43
21:19:21|42440.43
21:19:23|42440.43
21:19:23|42438.65
21:19:25|42440.38
21:19:25|42438.5
21:19:26|42436.64
21:19:28|42436.64
21:19:29|42437.4
21:19:30|42440.4
21:19:31|42439.48
21:19:32|42438.5
21:19:32|42438.06
21:19:34|42434.86
21:19:34|42434.87
21:19:36|42435.43
21:19:37|42434.53
21:19:37|42435.82
21:19:39|42434.88
21:19:39|42433.41
21:19:41|42433.36
21:19:41|42434.32
21:19:43|42430.01
21:19:43|42434.38
21:19:44|42434.5
21:19:46|42430.01
21:19:46|42430.01
21:19:47|42429.8
21:19:48|42431.86
21:19:50|42431.86
21:19:50|42430.78
21:19:52|42428.8
21:19:53|42432.71
21:19:54|42434.31
21:19:54|42431.16
21:19:56|42433.34
21:19:57|42434.45
21:19:58|42434.45
21:20:00|42434.08
21:20:00|42433.81
21:20:01|42434.77
21:20:03|42434.93
21:20:03|42434.77
21:20:04|42434.77
21:20:05|42434.35
21:20:06|42433.8
21:20:07|42432.01
21:20:08|42431.07
21:20:09|42434.99
21:20:10|42435.53
21:20:11|42434.48
21:20:12|42432.01
21:20:13|42429.79
21:20:14|42431.89
21:20:16|42433.52
21:20:17|42432.12
21:20:19|42432.05
21:20:19|42432.29
21:20:21|42430.49
21:20:21|42431.59
21:20:23|42430.59
21:20:24|42430.59
21:20:24|42430.59
21:20:25|42432.47
21:20:26|42433.64
21:20:27|42434.76
21:20:28|42434.91
21:20:29|42432.62
21:20:30|42432.62
21:20:31|42434.98
21:20:32|42433.99
21:20:34|42432.6
21:20:34|42429.94
21:20:36|42418.62
21:20:37|42417.84
21:20:37|42418.12
21:20:38|42418.39
21:20:39|42418.62
21:20:41|42416.64
21:20:42|42414.42
21:20:43|42418.07
21:20:43|42415.59
21:20:44|42415.99
21:20:45|42412.73
21:20:47|42413.66
21:20:47|42414.74
21:20:49|42417.33
21:20:50|42417.72
21:20:50|42418.47
21:20:52|42419.71
21:20:52|42419.34
21:20:53|42419.37
21:20:55|42419.66
21:20:56|42416.53
21:20:57|42413.28
21:20:58|42415.84
21:20:59|42414.12
21:21:00|42413.3
21:21:01|42405.4
21:21:02|42402.15
21:21:03|42398.02
21:21:04|42396.63
21:21:05|42395.54
21:21:06|42395.1
21:21:07|42395.86
21:21:08|42395.46
21:21:09|42397.09
21:21:11|42398.71
21:21:11|42399.15
21:21:13|42386.01
21:21:13|42387.06
21:21:14|42388.76
21:21:16|42388.8
21:21:17|42388.52
21:21:18|42387.47
21:21:18|42387.31
21:21:20|42392.79
21:21:21|42386.
21:21:22|42381.76
21:21:23|42380.38
21:21:24|42379.65
21:21:25|42375.41
21:21:26|42380.52
21:21:27|42382.36
21:21:28|42379.57
21:21:29|42376.3
21:21:30|42378.8
21:21:31|42379.34
21:21:32|42380.6
21:21:33|42375.33
21:21:35|42376.93
21:21:36|42377.65
21:21:36|42379.98
21:21:38|42380.64
21:21:39|42385.64
21:21:39|42387.7
21:21:41|42386.29
21:21:42|42390.07
21:21:43|42389.05
21:21:44|42385.77
21:21:44|42382.32
21:21:45|42383.44
21:21:46|42388.
21:21:48|42387.11
21:21:49|42386.99
21:21:49|42388.33
21:21:50|42389.99
21:21:52|42390.5
21:21:53|42391.59
21:21:54|42389.61
21:21:55|42389.61
21:21:56|42387.79
21:21:57|42386.4
21:21:57|42386.4
21:21:59|42385.37
21:22:00|42388.53
21:22:00|42387.58
21:22:03|42388.8
21:22:03|42385.01
21:22:05|42382.01
21:22:06|42381.22
21:22:06|42381.71
21:22:07|42382.37
21:22:08|42382.55
21:22:09|42387.25
21:22:10|42388.82
21:22:11|42389.61
21:22:13|42387.45
21:22:13|42388.24
21:22:15|42388.99
21:22:16|42393.37
21:22:16|42398.9
21:22:17|42398.62
21:22:19|42398.91
21:22:19|42396.77
21:22:21|42394.98
21:22:22|42395.21
21:22:23|42397.49
21:22:24|42398.04
21:22:25|42401.53
21:22:26|42399.33
21:22:27|42401.55
21:22:28|42405.77
21:22:29|42406.21
21:22:30|42407.15
21:22:31|42403.72
21:22:32|42404.99
21:22:33|42402.86
21:22:34|42401.37
21:22:35|42398.88
21:22:36|42397.37
21:22:37|42397.37
21:22:38|42397.08
21:22:40|42399.99
21:22:41|42396.73
21:22:42|42398.94
21:22:43|42396.91
21:22:44|42399.07
21:22:45|42397.28
21:22:46|42399.51
21:22:46|42401.7
21:22:47|42399.89
21:22:48|42401.84
21:22:49|42397.35
21:22:50|42398.83
21:22:52|42396.87
21:22:52|42396.08
21:22:54|42394.13
21:22:54|42394.58
21:22:56|42392.82
21:22:57|42394.73
21:22:57|42394.82
21:22:58|42394.68
21:22:59|42394.68
21:23:00|42393.42
21:23:01|42394.15
21:23:02|42391.48
21:23:04|42389.11
21:23:04|42385.62
21:23:06|42383.22
21:23:07|42383.07
21:23:08|42384.9
21:23:09|42385.78
21:23:10|42385.78
21:23:11|42386.29
21:23:12|42387.53
21:23:13|42388.98
21:23:14|42387.51
21:23:15|42387.51
21:23:16|42388.73
21:23:17|42388.06
21:23:18|42385.39
21:23:19|42387.58
21:23:21|42385.17
21:23:21|42386.99
21:23:22|42388.39
21:23:23|42388.4
21:23:25|42385.71
21:23:25|42388.94
21:23:26|42388.92
21:23:28|42393.36
21:23:28|42393.37
21:23:30|42400.
21:23:30|42400.17
21:23:31|42403.33
21:23:32|42401.93
21:23:34|42400.83
21:23:35|42401.75
21:23:36|42402.
21:23:37|42403.35
21:23:38|42403.81
21:23:39|42401.96
21:23:41|42401.79
21:23:41|42401.79
21:23:42|42401.72
21:23:44|42401.72
21:23:44|42400.84
21:23:46|42400.32
21:23:47|42401.36
21:23:47|42403.58
21:23:48|42401.76
21:23:50|42406.03
21:23:50|42405.94
21:23:51|42404.03
21:23:52|42401.31
21:23:53|42401.44
21:23:54|42400.77
21:23:55|42402.26
21:23:57|42403.45
21:23:57|42403.03
21:23:59|42400.97
21:24:00|42400.97
21:24:02|42401.11
21:24:02|42401.44
21:24:04|42403.45
21:24:05|42404.73
21:24:05|42405.2
21:24:07|42404.41
21:24:08|42404.92
21:24:09|42403.46
21:24:09|42404.85
21:24:10|42405.56
21:24:12|42401.58
21:24:13|42401.77
21:24:14|42398.08
21:24:15|42399.26
21:24:16|42398.48
21:24:16|42398.7
21:24:17|42398.6
21:24:18|42398.48
21:24:20|42396.54
21:24:20|42399.82
21:24:22|42399.83
21:24:23|42392.13
21:24:24|42393.18
21:24:26|42391.52
21:24:27|42392.26
21:24:27|42393.35
21:24:28|42391.34
21:24:30|42392.88
21:24:30|42390.84
21:24:32|42389.47
21:24:33|42391.31
21:24:34|42391.37
21:24:35|42393.55
21:24:36|42394.35
21:24:36|42385.99
21:24:38|42385.61
21:24:38|42385.63
21:24:39|42386.62
21:24:40|42386.09
21:24:41|42385.84
21:24:43|42385.31
21:24:43|42386.3
21:24:44|42386.16
21:24:46|42386.16
21:24:47|42386.16
21:24:48|42389.39
21:24:48|42393.19
21:24:49|42389.85
21:24:50|42392.18
21:24:52|42392.64
21:24:52|42395.52
21:24:53|42395.35
21:24:55|42395.09
21:24:56|42388.06
21:24:57|42387.33
21:24:57|42385.33
21:24:59|42385.91
21:25:00|42383.41
21:25:02|42386.66
21:25:02|42385.45
21:25:04|42388.87
21:25:04|42389.07
21:25:05|42386.8
21:25:06|42386.62
21:25:07|42398.11
21:25:08|42402.51
21:25:10|42401.67
21:25:10|42401.34
21:25:12|42402.43
21:25:12|42404.88
21:25:14|42400.46
21:25:14|42401.32
21:25:15|42401.61
21:25:16|42398.
21:25:17|42400.7
21:25:18|42400.
21:25:19|42401.45
21:25:21|42399.44
21:25:23|42394.85
21:25:23|42395.9
21:25:24|42395.31
21:25:25|42398.33
21:25:26|42396.45
21:25:27|42396.25
21:25:29|42394.06
21:25:29|42398.92
21:25:30|42399.75
21:25:32|42399.74
21:25:32|42398.45
21:25:33|42399.1
21:25:34|42399.45
21:25:36|42403.1
21:25:37|42400.54
21:25:38|42400.53
21:25:38|42398.45
21:25:39|42396.93
21:25:41|42399.21
21:25:42|42396.63
21:25:42|42396.09
21:25:43|42397.57
21:25:44|42392.52
21:25:45|42388.
21:25:46|42389.96
21:25:47|42392.76
21:25:49|42391.56
21:25:49|42391.83
21:25:50|42392.43
21:25:52|42389.56
21:25:53|42392.27
21:25:53|42392.27
21:25:55|42392.34
21:25:55|42390.48
21:25:56|42392.72
21:25:58|42393.25
21:25:58|42393.36
21:26:00|42394.21
21:26:01|42397.09
21:26:01|42399.62
21:26:02|42400.19
21:26:03|42401.2
21:26:05|42398.09
21:26:06|42399.38
21:26:07|42401.3
21:26:08|42401.5
21:26:09|42400.08
21:26:10|42400.14
21:26:11|42399.08
21:26:12|42395.51
21:26:13|42395.97
21:26:14|42396.77
21:26:15|42397.94
21:26:16|42398.51
21:26:17|42396.57
21:26:18|42397.49
21:26:19|42396.76
21:26:21|42396.81
21:26:22|42397.71
21:26:22|42397.44
21:26:24|42397.44
21:26:25|42398.24
21:26:25|42396.93
21:26:27|42399.91
21:26:28|42399.42
21:26:29|42399.42
21:26:30|42397.58
21:26:31|42397.38
21:26:32|42397.57
21:26:32|42397.39
21:26:34|42397.39
21:26:34|42397.57
21:26:36|42396.46
21:26:37|42396.44
21:26:38|42397.5
21:26:39|42398.68
21:26:40|42399.09
21:26:40|42399.98
21:26:42|42400.85
21:26:43|42400.85
21:26:44|42400.26
21:26:45|42401.29
21:26:46|42401.52
21:26:47|42405.76
21:26:48|42404.62
21:26:49|42403.47
21:26:50|42403.47
21:26:51|42405.41
21:26:52|42404.89
21:26:53|42403.55
21:26:54|42402.56
21:26:55|42402.9
21:26:56|42402.6
21:26:57|42402.6
21:26:58|42403.3
21:26:59|42402.48
21:27:00|42402.53
21:27:01|42401.89
21:27:02|42406.41
21:27:03|42406.71
21:27:05|42407.27
21:27:05|42407.27
21:27:07|42406.
21:27:08|42403.47
21:27:08|42405.74
21:27:09|42403.84
21:27:11|42403.02
21:27:11|42404.7
21:27:13|42406.1
21:27:14|42406.21
21:27:15|42406.49
21:27:15|42407.01
21:27:17|42406.47
21:27:17|42407.25
21:27:18|42406.25
21:27:19|42405.57
21:27:21|42407.63
21:27:21|42407.88
21:27:23|42406.18
21:27:24|42402.39
21:27:25|42403.51
21:27:26|42405.76
21:27:27|42403.96
21:27:28|42403.51
21:27:29|42404.32
21:27:30|42405.06
21:27:31|42403.64
21:27:32|42403.66
21:27:33|42403.19
21:27:34|42403.19
21:27:35|42407.17
21:27:36|42407.62
21:27:37|42407.12
21:27:38|42406.4
21:27:39|42406.
21:27:40|42406.
21:27:41|42405.66
21:27:42|42403.41
21:27:43|42404.94
21:27:44|42403.81
21:27:45|42405.76
21:27:46|42405.76
21:27:47|42404.59
21:27:48|42403.81
21:27:49|42403.81
21:27:50|42405.78
21:27:51|42405.78
21:27:52|42405.78
21:27:53|42406.47
21:27:54|42406.54
21:27:56|42407.36
21:27:57|42406.64
21:27:58|42406.64
21:27:59|42406.64
21:27:59|42405.81
21:28:00|42406.39
21:28:01|42406.26
21:28:02|42404.56
21:28:04|42404.87
21:28:05|42407.46
21:28:05|42407.08
21:28:06|42406.46
21:28:07|42404.82
21:28:09|42406.31
21:28:09|42407.54
21:28:10|42408.45
21:28:12|42407.39
21:28:12|42407.23
21:28:14|42406.98
21:28:15|42407.74
21:28:16|42407.28
21:28:17|42407.7
21:28:18|42406.91
21:28:18|42406.91
21:28:20|42406.91
21:28:21|42406.
21:28:22|42406.53
21:28:23|42405.71
21:28:24|42404.52
21:28:25|42404.08
21:28:27|42403.15
21:28:28|42404.73
21:28:28|42403.91
21:28:29|42405.47
21:28:30|42404.05
21:28:32|42407.97
21:28:32|42407.55
21:28:34|42407.55
21:28:35|42407.55
21:28:36|42407.55
21:28:37|42407.4
21:28:37|42408.22
21:28:39|42407.16
21:28:39|42407.16
21:28:40|42407.15
21:28:41|42407.93
21:28:42|42406.08
21:28:44|42404.22
21:28:44|42404.17
21:28:45|42404.17
21:28:47|42404.86
21:28:47|42406.23
21:28:48|42406.78
21:28:49|42406.78
21:28:50|42406.78
21:28:51|42406.
21:28:53|42407.09
21:28:53|42407.47
21:28:55|42406.75
21:28:56|42404.67
21:28:57|42404.66
21:28:58|42403.77
21:28:59|42405.96
21:29:00|42405.96
21:29:01|42404.75
21:29:02|42405.24
21:29:03|42406.87
21:29:05|42406.06
21:29:06|42404.57
21:29:06|42405.6
21:29:08|42405.73
21:29:09|42405.67
21:29:10|42407.11
21:29:11|42406.2
21:29:12|42407.29
21:29:14|42406.01
21:29:15|42406.01
21:29:16|42402.93
21:29:16|42403.63
21:29:18|42403.76
21:29:19|42406.08
21:29:19|42406.77
21:29:20|42406.77
21:29:22|42406.77
21:29:23|42405.21
21:29:24|42405.77
21:29:25|42407.07
21:29:27|42406.77
21:29:28|42407.3
21:29:29|42407.3
21:29:29|42406.85
21:29:31|42406.85
21:29:32|42405.71
21:29:33|42407.11
21:29:33|42406.82
21:29:34|42405.43
21:29:36|42405.63
21:29:36|42406.59
21:29:38|42399.95
21:29:39|42401.76
21:29:40|42402.01
21:29:41|42404.
21:29:42|42401.13
21:29:43|42401.
21:29:44|42403.37
21:29:45|42404.03
21:29:46|42404.45
21:29:47|42404.45
21:29:48|42404.45
21:29:50|42404.45
21:29:50|42404.45
21:29:51|42404.45
21:29:52|42406.44
21:29:53|42406.18
21:29:54|42405.57
21:29:55|42403.63
21:29:56|42405.76
21:29:57|42402.78
21:29:58|42403.42
21:30:00|42403.62
21:30:00|42405.59
21:30:01|42406.26
21:30:02|42404.05
21:30:03|42404.29
21:30:05|42408.09
21:30:06|42419.51
21:30:06|42419.48
21:30:07|42418.03
21:30:08|42415.34
21:30:10|42414.03
21:30:10|42412.69
21:30:11|42418.81
21:30:12|42421.87
21:30:13|42424.31
21:30:14|42425.68
21:30:15|42423.84
21:30:17|42425.21
21:30:18|42424.38
21:30:19|42426.92
21:30:20|42427.75
21:30:21|42426.58
21:30:22|42427.25
21:30:23|42427.18
21:30:23|42430.
21:30:24|42428.96
21:30:26|42428.94
21:30:27|42430.24
21:30:27|42427.22
21:30:29|42426.96
21:30:30|42427.5
21:30:31|42427.97
21:30:32|42428.56
21:30:33|42429.68
21:30:35|42426.91
21:30:35|42427.33
21:30:36|42427.33
21:30:37|42427.33
21:30:39|42427.33
21:30:39|42414.55
21:30:41|42415.68
21:30:42|42416.5
21:30:43|42420.19
21:30:44|42415.34
21:30:45|42413.82
21:30:46|42411.24
21:30:47|42412.93
21:30:48|42412.85
21:30:49|42406.99
21:30:50|42409.45
21:30:51|42409.53
21:30:52|42408.29
21:30:53|42407.34
21:30:54|42407.64
21:30:55|42407.75
21:30:56|42409.99
21:30:57|42411.54
21:30:58|42408.45
21:30:59|42409.06
21:31:00|42409.9
21:31:01|42411.02
21:31:02|42412.08
21:31:03|42410.49
21:31:04|42411.73
21:31:05|42411.73
21:31:06|42411.73
21:31:07|42409.38
21:31:08|42412.62
21:31:09|42412.62
21:31:10|42412.2
21:31:11|42417.47
21:31:12|42414.37
21:31:13|42415.96
21:31:14|42415.96
21:31:15|42421.88
21:31:16|42425.99
21:31:17|42426.
21:31:18|42428.47
21:31:19|42427.36
21:31:20|42424.68
21:31:21|42421.7
21:31:22|42418.69
21:31:23|42418.57
21:31:24|42416.92
21:31:25|42413.8
21:31:26|42415.13
21:31:28|42415.61
21:31:28|42413.55
21:31:29|42415.95
21:31:30|42413.55
21:31:31|42415.31
21:31:33|42413.17
21:31:34|42415.99
21:31:35|42415.95
21:31:36|42417.14
21:31:36|42416.19
21:31:37|42415.49
21:31:38|42414.49
21:31:40|42416.29
21:31:41|42415.34
21:31:42|42416.29
21:31:43|42418.85
21:31:44|42419.01
21:31:45|42417.39
21:31:46|42414.58
21:31:46|42414.58
21:31:47|42414.78
21:31:49|42414.78
21:31:49|42414.78
21:31:50|42417.46
21:31:52|42415.45
21:31:53|42414.48
21:31:54|42414.19
21:31:55|42414.57
21:31:56|42416.9
21:31:57|42416.9
21:31:58|42415.57
21:31:59|42414.19
21:32:00|42414.4
21:32:01|42413.11
21:32:02|42413.34
21:32:03|42413.13
21:32:04|42413.13
21:32:05|42410.46
21:32:06|42409.6
21:32:07|42407.92
21:32:08|42407.4
21:32:09|42405.94
21:32:10|42405.87
21:32:11|42407.9
21:32:12|42406.04
21:32:13|42405.21
21:32:14|42407.24
21:32:15|42407.31
21:32:17|42407.2
21:32:17|42405.42
21:32:18|42405.42
21:32:19|42406.61
21:32:20|42407.61
21:32:21|42407.61
21:32:23|42407.61
21:32:23|42411.31
21:32:24|42411.31
21:32:26|42407.97
21:32:27|42408.05
21:32:28|42408.05
21:32:28|42407.71
21:32:30|42409.4
21:32:31|42408.1
21:32:33|42409.54
21:32:34|42407.34
21:32:35|42408.81
21:32:35|42408.81
21:32:37|42410.64
21:32:37|42409.57
21:32:38|42409.57
21:32:40|42409.57
21:32:41|42408.44
21:32:41|42408.44
21:32:43|42408.03
21:32:43|42407.36
21:32:45|42410.19
21:32:45|42414.12
21:32:46|42412.55
21:32:47|42411.99
21:32:48|42413.43
21:32:49|42414.9
21:32:51|42416.01
21:32:52|42416.16
21:32:52|42416.82
21:32:53|42411.86
21:32:54|42411.86
21:32:56|42411.92
21:32:56|42416.46
21:32:57|42416.46
21:32:59|42415.15
21:33:00|42413.97
21:33:01|42414.62
21:33:02|42418.92
21:33:03|42416.05
21:33:04|42418.19
21:33:05|42417.96
21:33:06|42413.92
21:33:07|42415.53
21:33:08|42413.83
21:33:09|42412.89
21:33:10|42410.
21:33:11|42412.63
21:33:12|42411.8
21:33:13|42411.88
21:33:14|42411.76
21:33:15|42411.88
21:33:16|42412.42
21:33:18|42414.64
21:33:18|42415.15
21:33:20|42414.04
21:33:20|42415.15
21:33:21|42415.48
21:33:22|42415.21
21:33:23|42415.21
21:33:24|42412.29
21:33:26|42414.94
21:33:26|42415.1
21:33:27|42415.39
21:33:29|42415.77
21:33:29|42416.8
21:33:30|42416.62
21:33:31|42418.5
21:33:32|42419.01
21:33:34|42418.68
21:33:35|42420.72
21:33:35|42421.59
21:33:36|42422.93
21:33:38|42422.38
21:33:39|42424.
21:33:40|42423.58
21:33:40|42423.22
21:33:41|42422.86
21:33:42|42422.54
21:33:44|42422.15
21:33:44|42423.93
21:33:45|42424.18
21:33:47|42424.12
21:33:47|42424.48
21:33:48|42421.24
21:33:50|42423.36
21:33:50|42423.34
21:33:51|42419.21
21:33:52|42423.88
21:33:54|42423.87
21:33:54|42424.59
21:33:56|42424.77
21:33:56|42425.94
21:33:58|42423.91
21:33:58|42424.24
21:34:00|42424.79
21:34:00|42421.88
21:34:02|42421.74
21:34:02|42414.42
21:34:03|42414.4
21:34:05|42406.81
21:34:07|42410.91
21:34:07|42409.42
21:34:09|42409.12
21:34:09|42409.9
21:34:11|42410.56
21:34:12|42410.
21:34:13|42411.35
21:34:14|42410.76
21:34:15|42408.65
21:34:16|42409.48
21:34:17|42408.19
21:34:18|42411.87
21:34:19|42411.19
21:34:20|42411.18
21:34:21|42412.65
21:34:22|42412.33
21:34:24|42414.35
21:34:24|42416.3
21:34:25|42414.51
21:34:27|42415.24
21:34:27|42415.48
21:34:29|42418.02
21:34:29|42421.45
21:34:30|42422.09
21:34:31|42422.09
21:34:32|42422.68
21:34:34|42421.23
21:34:34|42421.42
21:34:35|42419.6
21:34:36|42419.93
21:34:37|42420.39
21:34:38|42420.35
21:34:40|42420.27
21:34:40|42420.39
21:34:41|42420.39
21:34:42|42420.35
21:34:44|42420.35
21:34:45|42421.03
21:34:45|42421.63
21:34:46|42422.58
21:34:48|42424.81
21:34:48|42424.63
21:34:50|42425.05
21:34:50|42422.41
21:34:51|42424.67
21:34:52|42422.05
21:34:54|42418.99
21:34:55|42422.43
21:34:56|42423.5
21:34:57|42423.99
21:34:57|42422.37
21:34:58|42424.48
21:35:00|42423.83
21:35:01|42422.08
21:35:02|42422.72
21:35:03|42424.23
21:35:04|42424.75
21:35:04|42425.22
21:35:05|42425.58
21:35:07|42427.6
21:35:08|42424.98
21:35:09|42423.78
21:35:10|42424.95
21:35:12|42426.56
21:35:12|42426.43
21:35:14|42426.43
21:35:14|42426.04
21:35:16|42418.21
21:35:16|42417.32
21:35:18|42409.68
21:35:19|42407.35
21:35:19|42403.94
21:35:20|42405.54
21:35:22|42407.18
21:35:22|42407.47
21:35:23|42406.69
21:35:25|42407.1
21:35:26|42407.29
21:35:26|42411.61
21:35:27|42406.02
21:35:29|42404.74
21:35:29|42403.73
21:35:31|42404.05
21:35:33|42405.19
21:35:33|42409.94
21:35:35|42408.01
21:35:36|42407.73
21:35:36|42408.28
21:35:37|42407.69
21:35:39|42409.21
21:35:39|42410.49
21:35:41|42409.02
21:35:41|42403.73
21:35:43|42402.63
21:35:43|42405.19
21:35:45|42404.
21:35:46|42403.94
21:35:47|42404.26
21:35:48|42404.34
21:35:49|42407.05
21:35:50|42407.8
21:35:51|42406.34
21:35:52|42407.8
21:35:53|42408.33
21:35:54|42409.05
21:35:55|42410.3
21:35:56|42408.6
21:35:56|42409.41
21:35:58|42407.46
21:35:59|42408.38
21:36:00|42407.35
21:36:01|42409.94
21:36:01|42409.25
21:36:03|42409.13
21:36:04|42408.48
21:36:06|42408.23
21:36:07|42406.8
21:36:07|42409.57
21:36:09|42407.27
21:36:09|42409.23
21:36:10|42409.1
21:36:12|42408.97
21:36:13|42408.7
21:36:13|42408.72
21:36:15|42407.34
21:36:15|42405.11
21:36:17|42406.27
21:36:17|42405.4
21:36:19|42406.7
21:36:20|42406.7
21:36:21|42406.82
21:36:22|42408.65
21:36:22|42408.41
21:36:24|42407.26
21:36:25|42406.9
21:36:26|42393.61
21:36:26|42396.79
21:36:27|42396.68
21:36:28|42396.49
21:36:29|42393.
21:36:31|42393.99
21:36:32|42394.28
21:36:32|42392.01
21:36:33|42392.92
21:36:34|42394.35
21:36:35|42395.7
21:36:36|42394.08
21:36:38|42394.78
21:36:39|42393.69
21:36:40|42393.42
21:36:41|42391.7
21:36:42|42387.88
21:36:44|42388.62
21:36:45|42388.53
21:36:45|42390.34
21:36:46|42391.67
21:36:47|42392.11
21:36:49|42390.78
21:36:50|42390.67
21:36:51|42392.3
21:36:51|42392.03
21:36:52|42391.08
21:36:54|42394.8
21:36:54|42395.11
21:36:56|42395.86
21:36:56|42391.51
21:36:57|42392.
21:36:58|42392.
21:36:59|42391.95
21:37:01|42392.
21:37:02|42387.66
21:37:02|42392.37
21:37:04|42392.66
21:37:05|42391.32
21:37:06|42391.63
21:37:07|42391.05
21:37:07|42391.42
21:37:09|42392.05
21:37:09|42392.35
21:37:11|42390.16
21:37:12|42391.52
21:37:13|42391.39
21:37:14|42392.7
21:37:14|42389.77
21:37:15|42389.12
21:37:17|42391.71
21:37:18|42392.45
21:37:19|42392.45
21:37:20|42392.45
21:37:21|42392.33
21:37:22|42391.24
21:37:23|42392.89
21:37:24|42391.63
21:37:25|42393.18
21:37:26|42397.6
21:37:27|42392.83
21:37:28|42393.88
21:37:29|42400.
21:37:30|42399.14
21:37:31|42398.37
21:37:32|42397.65
21:37:33|42394.38
21:37:35|42393.84
21:37:35|42393.
21:37:37|42394.21
21:37:38|42394.04
21:37:39|42391.68
21:37:40|42391.99
21:37:41|42394.33
21:37:43|42394.58
21:37:44|42396.6
21:37:45|42396.46
21:37:45|42403.2
21:37:46|42403.47
21:37:48|42404.93
21:37:49|42406.77
21:37:50|42404.35
21:37:50|42407.37
21:37:52|42407.37
21:37:53|42404.79
21:37:54|42407.17
21:37:54|42407.17
21:37:56|42405.19
21:37:57|42406.59
21:37:58|42406.46
21:37:59|42406.46
21:38:00|42407.18
21:38:01|42408.29
21:38:02|42407.11
21:38:02|42407.11
21:38:03|42404.48
21:38:05|42404.23
21:38:06|42404.96
21:38:07|42403.34
21:38:08|42403.62
21:38:09|42402.23
21:38:10|42404.43
21:38:11|42402.06
21:38:12|42405.97
21:38:14|42406.51
21:38:15|42406.02
21:38:16|42405.76
21:38:17|42403.99
21:38:18|42403.99
21:38:19|42405.19
21:38:20|42406.01
21:38:21|42404.87
21:38:22|42403.35
21:38:23|42401.85
21:38:24|42400.49
21:38:25|42400.49
21:38:26|42403.16
21:38:27|42401.85
21:38:28|42402.39
21:38:29|42405.95
21:38:30|42403.82
21:38:31|42404.41
21:38:32|42406.04
21:38:33|42406.85
21:38:34|42410.04
21:38:35|42410.47
21:38:36|42411.68
21:38:38|42413.63
21:38:38|42412.53
21:38:40|42418.
21:38:40|42413.8
21:38:41|42415.25
21:38:43|42414.85
21:38:43|42412.15
21:38:45|42412.06
21:38:46|42413.83
21:38:48|42417.16
21:38:49|42417.37
21:38:49|42420.21
21:38:51|42420.21
21:38:52|42420.47
21:38:53|42420.61
21:38:54|42420.61
21:38:54|42422.32
21:38:56|42419.52
21:38:57|42418.17
21:38:58|42420.35
21:38:58|42419.94
21:39:00|42419.93
21:39:01|42422.52
21:39:01|42423.12
21:39:02|42422.7
21:39:04|42424.4
21:39:06|42424.71
21:39:06|42425.6
21:39:07|42425.19
21:39:08|42425.06
21:39:09|42422.12
21:39:10|42421.58
21:39:11|42420.38
21:39:12|42422.78
21:39:13|42422.13
21:39:14|42422.67
21:39:15|42423.72
21:39:17|42424.62
21:39:17|42424.62
21:39:19|42426.3
21:39:20|42427.42
21:39:20|42426.84
21:39:22|42425.86
21:39:23|42420.56
21:39:24|42423.79
21:39:25|42424.04
21:39:25|42422.
21:39:26|42423.16
21:39:28|42425.4
21:39:28|42424.63
21:39:29|42425.82
21:39:30|42424.92
21:39:32|42422.93
21:39:33|42424.29
21:39:34|42425.19
21:39:35|42425.4
21:39:36|42427.07
21:39:37|42428.6
21:39:39|42423.22
21:39:40|42423.74
21:39:41|42422.16
21:39:42|42422.45
21:39:42|42422.45
21:39:44|42421.15
21:39:45|42421.15
21:39:46|42425.63
21:39:47|42422.88
21:39:48|42421.28
21:39:49|42421.65
21:39:50|42420.93
21:39:51|42422.59
21:39:52|42423.11
21:39:53|42423.6
21:39:54|42423.33
21:39:55|42422.69
21:39:56|42422.68
21:39:57|42422.36
21:39:58|42423.79
21:39:59|42423.74
21:40:00|42424.71
21:40:01|42423.51
21:40:02|42422.72
21:40:03|42423.93
21:40:04|42423.93
21:40:05|42421.65
21:40:06|42424.71
21:40:07|42421.37
21:40:08|42422.11
21:40:09|42421.16
21:40:10|42423.58
21:40:11|42423.34
21:40:12|42423.67
21:40:13|42422.69
21:40:14|42423.34
21:40:15|42423.34
21:40:16|42424.43
21:40:17|42424.43
21:40:18|42422.99
21:40:19|42423.08
21:40:20|42424.28
21:40:21|42424.28
21:40:22|42423.77
21:40:23|42424.
21:40:24|42424.
21:40:26|42421.8
21:40:26|42421.93
21:40:27|42422.05
21:40:28|42421.93
21:40:30|42422.41
21:40:30|42422.41
21:40:31|42422.45
21:40:32|42422.58
21:40:34|42424.04
21:40:35|42422.2
21:40:36|42422.47
21:40:37|42425.44
21:40:37|42424.98
21:40:38|42425.62
21:40:39|42425.62
21:40:40|42425.62
21:40:41|42423.2
21:40:43|42422.67
21:40:45|42423.75
21:40:46|42422.41
21:40:47|42423.
21:40:47|42423.
21:40:48|42423.83
21:40:49|42426.52
21:40:51|42429.1
21:40:52|42438.43
21:40:53|42445.21
21:40:54|42439.26
21:40:55|42441.16
21:40:55|42440.2
21:40:57|42440.2
21:40:58|42444.42
21:40:59|42443.88
21:40:59|42445.01
21:41:01|42443.11
21:41:02|42442.08
21:41:04|42440.73
21:41:04|42441.12
21:41:05|42443.34
21:41:06|42438.
21:41:08|42440.46
21:41:08|42442.57
21:41:10|42438.9
21:41:11|42443.
21:41:11|42441.99
21:41:13|42444.91
21:41:14|42444.42
21:41:14|42448.
21:41:15|42444.92
21:41:17|42446.01
21:41:18|42446.83
21:41:19|42447.96
21:41:20|42446.44
21:41:21|42451.6
21:41:22|42450.01
21:41:23|42452.32
21:41:24|42456.67
21:41:25|42454.93
21:41:26|42458.79
21:41:27|42461.15
21:41:28|42458.84
21:41:29|42458.4
21:41:30|42460.77
21:41:31|42458.26
21:41:32|42462.48
21:41:33|42459.25
21:41:34|42463.32
21:41:35|42461.63
21:41:36|42461.09
21:41:37|42463.9
21:41:38|42467.88
21:41:39|42467.58
21:41:40|42466.22
21:41:42|42467.01
21:41:43|42468.77
21:41:44|42474.22
21:41:45|42474.02
21:41:45|42481.44
21:41:47|42483.31
21:41:48|42482.
21:41:49|42482.73
21:41:50|42485.94
21:41:51|42486.5
21:41:52|42489.56
21:41:53|42490.27
21:41:54|42501.07
21:41:55|42504.97
21:41:56|42505.89
21:41:57|42504.77
21:41:58|42504.6
21:41:59|42495.87
21:42:00|42489.01
21:42:01|42485.79
21:42:02|42481.74
21:42:03|42481.17
21:42:04|42482.12
21:42:05|42487.82
21:42:06|42484.98
21:42:07|42493.99
21:42:08|42489.98
21:42:09|42485.74
21:42:10|42485.21
21:42:11|42487.39
21:42:12|42488.77
21:42:13|42491.55
21:42:14|42496.44
21:42:15|42495.01
21:42:17|42489.01
21:42:19|42493.7
21:42:19|42493.84
21:42:21|42498.99
21:42:22|42501.04
21:42:22|42500.31
21:42:23|42501.6
21:42:24|42498.06
21:42:25|42500.84
21:42:26|42499.36
21:42:27|42499.43
21:42:28|42500.37
21:42:29|42498.81
21:42:30|42501.32
21:42:31|42500.93
21:42:32|42500.86
21:42:33|42501.88
21:42:34|42501.03
21:42:36|42502.36
21:42:37|42501.28
21:42:38|42503.03
21:42:40|42501.6
21:42:41|42500.73
21:42:42|42500.61
21:42:44|42500.02
21:42:44|42498.72
21:42:45|42500.98
21:42:46|42501.09
21:42:48|42500.66
21:42:49|42502.52
21:42:50|42502.52
21:42:50|42500.87
21:42:52|42499.62
21:42:53|42501.21
21:42:54|42506.27
21:42:54|42506.43
21:42:56|42501.13
21:42:57|42505.31
21:42:58|42506.78
21:42:59|42507.22
21:43:00|42507.37
21:43:01|42509.91
21:43:02|42519.29
21:43:04|42532.25
21:43:04|42528.07
21:43:06|42522.92
21:43:06|42518.79
21:43:08|42517.9
21:43:08|42513.35
21:43:09|42515.55
21:43:10|42515.79
21:43:12|42516.58
21:43:13|42518.26
21:43:14|42515.23
21:43:15|42515.3
21:43:16|42514.21
21:43:17|42517.54
21:43:17|42517.09
21:43:19|42518.17
21:43:20|42514.42
21:43:20|42513.41
21:43:22|42512.13
21:43:23|42513.71
21:43:24|42516.31
21:43:25|42516.99
21:43:25|42516.85
21:43:27|42515.76
21:43:27|42514.38
21:43:28|42515.86
21:43:30|42514.55
21:43:31|42509.53
21:43:32|42505.39
21:43:33|42504.01
21:43:34|42501.98
21:43:35|42501.02
21:43:36|42500.06
21:43:37|42496.
21:43:38|42499.44
21:43:40|42500.88
21:43:41|42501.63
21:43:41|42503.89
21:43:42|42503.18
21:43:44|42501.67
21:43:45|42503.18
21:43:46|42524.
21:43:47|42525.96
21:43:49|42517.16
21:43:49|42521.88
21:43:51|42518.04
21:43:52|42515.49
21:43:53|42519.15
21:43:54|42518.84
21:43:55|42519.3
21:43:55|42521.37
21:43:57|42519.49
21:43:58|42518.42
21:43:59|42504.02
21:44:00|42501.3
21:44:00|42504.4
21:44:02|42504.74
21:44:03|42508.65
21:44:04|42508.
21:44:05|42502.68
21:44:05|42504.32
21:44:07|42510.23
21:44:08|42509.61
21:44:08|42510.73
21:44:10|42510.45
21:44:10|42510.17
21:44:11|42513.86
21:44:12|42509.64
21:44:14|42511.61
21:44:15|42510.33
21:44:16|42513.2
21:44:17|42512.04
21:44:18|42509.93
21:44:19|42509.65
21:44:21|42501.36
21:44:21|42500.61
21:44:22|42500.
21:44:24|42500.39
21:44:25|42500.97
21:44:26|42495.7
21:44:27|42495.33
21:44:28|42494.45
21:44:28|42493.77
21:44:30|42492.93
21:44:31|42495.54
21:44:32|42494.65
21:44:33|42494.96
21:44:34|42496.26
21:44:35|42494.9
21:44:36|42495.4
21:44:37|42494.5
21:44:38|42495.59
21:44:39|42493.92
21:44:40|42496.91
21:44:42|42494.8
21:44:42|42494.02
21:44:44|42494.56
21:44:45|42495.27
21:44:46|42495.26
21:44:47|42496.21
21:44:48|42496.37
21:44:49|42502.25
21:44:50|42502.13
21:44:51|42501.76
21:44:52|42502.07
21:44:53|42502.44
21:44:54|42501.17
21:44:55|42502.42
21:44:56|42500.73
21:44:57|42502.76
21:44:58|42502.07
21:44:59|42500.12
21:45:00|42501.94
21:45:01|42511.97
21:45:02|42513.69
21:45:03|42524.
21:45:05|42520.46
21:45:05|42515.47
21:45:07|42514.4
21:45:08|42512.65
21:45:09|42507.26
21:45:09|42504.04
21:45:11|42501.91
21:45:12|42501.92
21:45:12|42500.
21:45:14|42501.83
21:45:15|42500.5
21:45:16|42497.71
21:45:17|42497.87
21:45:18|42497.85
21:45:19|42497.68
21:45:20|42497.74
21:45:21|42496.19
21:45:22|42499.5
21:45:23|42497.79
21:45:25|42496.71
21:45:26|42497.56
21:45:26|42496.29
21:45:28|42491.99
21:45:28|42487.7
21:45:29|42480.75
21:45:31|42478.03
21:45:31|42476.25
21:45:32|42476.35
21:45:34|42474.01
21:45:34|42472.22
21:45:36|42473.68
21:45:36|42471.75
21:45:37|42474.71
21:45:38|42474.26
21:45:39|42475.05
21:45:41|42475.2
21:45:42|42471.99
21:45:43|42469.98
21:45:44|42469.69
21:45:44|42469.06
21:45:46|42470.73
21:45:47|42469.98
21:45:48|42469.49
21:45:48|42467.98
21:45:50|42475.11
21:45:50|42471.8
21:45:51|42472.18
21:45:53|42471.62
21:45:54|42471.62
21:45:55|42471.49
21:45:57|42472.81
21:45:58|42473.76
21:45:58|42472.63
21:46:00|42471.38
21:46:00|42471.95
21:46:01|42473.31
21:46:02|42471.97
21:46:04|42472.78
21:46:05|42472.94
21:46:05|42472.94
21:46:06|42472.94
21:46:07|42467.36
21:46:08|42465.99
21:46:09|42469.99
21:46:10|42470.58
21:46:11|42470.95
21:46:12|42468.99
21:46:13|42469.25
21:46:14|42470.25
21:46:15|42471.65
21:46:16|42468.84
21:46:17|42467.66
21:46:18|42462.41
21:46:19|42464.69
21:46:21|42464.66
21:46:22|42462.67
21:46:23|42459.52
21:46:24|42460.
21:46:25|42458.54
21:46:26|42461.56
21:46:27|42457.75
21:46:28|42457.96
21:46:29|42457.25
21:46:31|42450.87
21:46:31|42453.74
21:46:32|42454.14
21:46:33|42454.49
21:46:34|42454.22
21:46:35|42452.89
21:46:36|42452.21
21:46:38|42456.28
21:46:39|42451.4
21:46:40|42456.33
21:46:40|42456.68
21:46:42|42460.18
21:46:42|42459.16
21:46:44|42457.84
21:46:45|42456.38
21:46:46|42456.88
21:46:47|42456.68
21:46:48|42458.74
21:46:49|42458.02
21:46:50|42458.99
21:46:51|42458.99
21:46:52|42456.47
21:46:53|42453.5
21:46:54|42451.86
21:46:55|42450.01
21:46:56|42454.01
21:46:57|42455.75
21:46:58|42457.96
21:46:59|42457.91
21:47:00|42457.68
21:47:01|42457.48
21:47:02|42456.68
21:47:03|42455.15
21:47:04|42454.36
21:47:05|42453.61
21:47:06|42451.52
21:47:07|42452.54
21:47:09|42450.43
21:47:09|42447.6
21:47:11|42446.37
21:47:12|42448.47
21:47:12|42451.44
21:47:13|42451.12
21:47:14|42452.98
21:47:16|42449.92
21:47:16|42450.15
21:47:17|42445.61
21:47:19|42441.85
21:47:19|42440.01
21:47:20|42443.77
21:47:22|42446.71
21:47:23|42446.12
21:47:24|42446.91
21:47:26|42451.16
21:47:26|42449.4
21:47:28|42448.66
21:47:28|42448.7
21:47:30|42450.79
21:47:30|42450.28
21:47:32|42446.76
21:47:33|42448.36
21:47:34|42450.69
21:47:35|42449.17
21:47:36|42449.86
21:47:37|42444.88
21:47:38|42446.08
21:47:39|42445.29
21:47:41|42443.4
21:47:41|42444.44
21:47:43|42442.75
21:47:44|42442.09
21:47:44|42443.04
21:47:45|42442.62
21:47:47|42442.78
21:47:48|42442.86
21:47:48|42442.22
21:47:50|42443.47
21:47:51|42443.31
21:47:52|42441.55
21:47:53|42441.11
21:47:54|42440.69
21:47:54|42439.47
21:47:56|42439.11
21:47:57|42441.06
21:47:58|42441.31
21:47:58|42437.58
21:48:00|42437.13
21:48:01|42434.91
21:48:02|42422.12
21:48:04|42419.12
21:48:05|42420.73
21:48:05|42419.62
21:48:07|42419.17
21:48:08|42420.12
21:48:08|42418.4
21:48:09|42419.01
21:48:10|42418.9
21:48:11|42422.02
21:48:13|42426.
21:48:14|42422.79
21:48:15|42421.42
21:48:15|42421.69
21:48:16|42421.74
21:48:17|42421.13
21:48:18|42422.52
21:48:19|42422.05
21:48:20|42424.92
21:48:21|42424.46
21:48:22|42423.01
21:48:23|42422.7
21:48:24|42423.08
21:48:25|42418.64
21:48:27|42419.95
21:48:27|42425.6
21:48:28|42423.96
21:48:30|42423.96
21:48:30|42423.59
21:48:32|42422.52
21:48:33|42423.57
21:48:34|42425.66
21:48:35|42421.76
21:48:35|42419.86
21:48:36|42414.73
21:48:38|42412.64
21:48:39|42412.83
21:48:39|42411.85
21:48:40|42399.99
21:48:42|42396.15
21:48:42|42398.72
21:48:43|42392.
21:48:44|42387.4
21:48:46|42387.95
21:48:47|42384.49
21:48:47|42379.22
21:48:49|42378.
21:48:50|42384.81
21:48:51|42391.
21:48:52|42393.33
21:48:53|42398.01
21:48:55|42399.24
21:48:55|42396.65
21:48:56|42394.02
21:48:57|42396.27
21:48:59|42394.06
21:48:59|42395.46
21:49:01|42392.81
21:49:01|42392.02
21:49:03|42394.52
21:49:04|42391.45
21:49:04|42390.98
21:49:05|42390.75
21:49:07|42393.52
21:49:07|42395.66
21:49:08|42395.86
21:49:09|42390.34
21:49:11|42395.14
21:49:12|42394.41
21:49:13|42394.65
21:49:14|42390.97
21:49:15|42391.21
21:49:16|42394.36
21:49:17|42393.62
21:49:18|42395.54
21:49:19|42393.59
21:49:20|42394.4
21:49:21|42395.86
21:49:22|42393.12
21:49:23|42394.48
21:49:24|42395.68
21:49:25|42392.89
21:49:26|42396.47
21:49:27|42401.91
21:49:28|42400.75
21:49:29|42402.56
21:49:30|42402.24
21:49:31|42404.22
21:49:32|42401.24
21:49:33|42402.06
21:49:34|42402.78
21:49:35|42404.95
21:49:36|42406.41
21:49:37|42401.61
21:49:39|42402.71
21:49:40|42402.71
21:49:40|42403.6
21:49:41|42402.92
21:49:43|42404.63
21:49:44|42405.2
21:49:45|42406.07
21:49:46|42408.25
21:49:47|42407.9
21:49:48|42407.9
21:49:48|42405.75
21:49:50|42407.35
21:49:52|42408.55
21:49:53|42408.55
21:49:53|42407.52
21:49:54|42405.07
21:49:56|42404.94
21:49:56|42404.94
21:49:58|42404.94
21:49:59|42399.47
21:50:00|42400.68
21:50:01|42401.19
21:50:02|42395.67
21:50:03|42395.58
21:50:04|42399.29
21:50:05|42397.83
21:50:07|42400.51
21:50:08|42396.84
21:50:09|42395.93
21:50:10|42399.98
21:50:11|42401.83
21:50:12|42399.99
21:50:13|42399.64
21:50:14|42399.29
21:50:15|42396.57
21:50:16|42396.9
21:50:17|42399.52
21:50:18|42399.98
21:50:19|42399.98
21:50:20|42397.24
21:50:21|42395.66
21:50:22|42396.9
21:50:23|42396.9
21:50:24|42395.99
21:50:25|42397.75
21:50:26|42396.32
21:50:27|42398.98
21:50:29|42396.95
21:50:30|42397.22
21:50:31|42396.02
21:50:32|42394.75
21:50:33|42393.37
21:50:33|42391.64
21:50:34|42385.
21:50:36|42387.85
21:50:37|42386.13
21:50:38|42386.41
21:50:38|42382.
21:50:40|42382.
21:50:41|42380.91
21:50:42|42383.9
21:50:43|42380.27
21:50:43|42382.88
21:50:45|42381.46
21:50:46|42384.13
21:50:46|42382.47
21:50:48|42384.51
21:50:49|42385.3
21:50:50|42384.94
21:50:51|42383.55
21:50:53|42385.26
21:50:54|42384.31
21:50:55|42384.4
21:50:55|42384.59
21:50:57|42383.33
21:50:57|42385.31
21:50:58|42385.63
21:51:00|42385.12
21:51:00|42384.85
21:51:01|42387.64
21:51:03|42386.4
21:51:03|42385.56
21:51:04|42386.61
21:51:06|42382.81
21:51:07|42382.63
21:51:08|42381.33
21:51:09|42374.58
21:51:10|42369.45
21:51:11|42377.59
21:51:12|42380.97
21:51:13|42377.3
21:51:14|42370.9
21:51:15|42371.98
21:51:16|42371.6
21:51:17|42373.74
21:51:18|42374.76
21:51:19|42376.33
21:51:20|42373.74
21:51:21|42374.68
21:51:22|42374.33
21:51:23|42375.93
21:51:24|42378.61
21:51:25|42382.62
21:51:26|42383.2
21:51:27|42383.88
21:51:28|42388.24
21:51:29|42390.69
21:51:30|42396.92
21:51:31|42396.01
21:51:32|42396.59
21:51:33|42394.65
21:51:34|42395.57
21:51:35|42392.57
21:51:37|42392.57
21:51:38|42396.62
21:51:39|42396.99
21:51:40|42394.56
21:51:41|42393.18
21:51:42|42391.17
21:51:44|42391.27
21:51:45|42391.34
21:51:46|42394.89
21:51:46|42395.55
21:51:47|42395.3
21:51:49|42393.82
21:51:50|42393.24
21:51:51|42393.61
21:51:51|42392.7
21:51:53|42391.73
21:51:54|42392.42
21:51:55|42392.42
21:51:56|42392.18
21:51:57|42392.73
21:51:58|42392.86
21:51:59|42392.86
21:52:00|42392.98
21:52:01|42391.38
21:52:02|42392.65
21:52:03|42391.26
21:52:04|42391.11
21:52:05|42393.85
21:52:06|42394.04
21:52:07|42395.83
21:52:08|42394.79
21:52:09|42395.51
21:52:10|42396.01
21:52:11|42397.38
21:52:12|42399.65
21:52:13|42399.2
21:52:14|42394.72
21:52:15|42393.15
21:52:16|42393.15
21:52:17|42392.66
21:52:18|42394.44
21:52:19|42395.15
21:52:20|42397.94
21:52:21|42398.63
21:52:22|42396.96
21:52:23|42396.6
21:52:24|42396.91
21:52:25|42395.33
21:52:26|42393.58
21:52:28|42394.53
21:52:28|42393.6
21:52:29|42391.81
21:52:31|42386.14
21:52:32|42386.21
21:52:32|42390.17
21:52:34|42391.52
21:52:34|42389.16
21:52:35|42390.26
21:52:36|42392.64
21:52:37|42393.02
21:52:38|42391.19
21:52:40|42392.34
21:52:41|42394.49
21:52:41|42393.29
21:52:42|42389.94
21:52:44|42389.46
21:52:44|42389.43
21:52:46|42390.92
21:52:47|42390.85
21:52:48|42388.96
21:52:49|42393.7
21:52:51|42393.7
21:52:51|42393.7
21:52:52|42394.78
21:52:53|42394.78
21:52:54|42390.93
21:52:55|42389.94
21:52:57|42389.96
21:52:58|42390.62
21:52:58|42390.97
21:52:59|42391.1
21:53:01|42393.97
21:53:02|42394.23
21:53:03|42394.4
21:53:03|42394.71
21:53:05|42394.25
21:53:05|42394.34
21:53:07|42394.64
21:53:08|42397.73
21:53:08|42395.14
21:53:09|42396.3
21:53:10|42399.56
21:53:12|42399.71
21:53:12|42399.22
21:53:13|42400.02
21:53:14|42400.86
21:53:15|42401.99
21:53:17|42405.14
21:53:18|42402.85
21:53:18|42401.78
21:53:20|42402.78
21:53:20|42404.04
21:53:22|42404.04
21:53:23|42404.74
21:53:23|42404.72
21:53:24|42410.83
21:53:25|42408.97
21:53:27|42410.24
21:53:28|42411.
21:53:30|42405.21
21:53:31|42404.91
21:53:32|42407.3
21:53:33|42408.76
21:53:33|42409.05
21:53:34|42407.95
21:53:36|42404.95
21:53:37|42400.41
21:53:37|42391.91
21:53:39|42388.97
21:53:40|42390.61
21:53:40|42392.66
21:53:42|42388.28
21:53:43|42390.61
21:53:44|42392.
21:53:45|42389.19
21:53:46|42392.02
21:53:47|42389.69
21:53:47|42388.13
21:53:49|42389.69
21:53:50|42389.69
21:53:52|42387.51
21:53:52|42384.56
21:53:53|42387.99
21:53:55|42385.82
21:53:56|42386.11
21:53:57|42385.37
21:53:58|42390.73
21:53:59|42392.29
21:54:00|42391.05
21:54:01|42390.84
21:54:02|42392.36
21:54:03|42391.84
21:54:04|42393.7
21:54:05|42393.83
21:54:06|42393.
21:54:07|42393.
21:54:08|42397.25
21:54:09|42396.86
21:54:10|42396.59
21:54:11|42395.86
21:54:12|42392.51
21:54:13|42394.42
21:54:14|42394.34
21:54:15|42394.71
21:54:16|42394.74
21:54:17|42394.74
21:54:18|42394.99
21:54:19|42398.
21:54:20|42398.
21:54:21|42395.11
21:54:22|42401.44
21:54:23|42404.51
21:54:24|42405.38
21:54:25|42405.95
21:54:26|42408.37
21:54:27|42403.05
21:54:28|42410.46
21:54:30|42409.46
21:54:30|42410.69
21:54:31|42407.72
21:54:33|42406.64
21:54:34|42406.25
21:54:35|42405.98
21:54:36|42405.67
21:54:37|42407.98
21:54:38|42407.98
21:54:39|42406.91
21:54:40|42408.17
21:54:41|42408.17
21:54:42|42408.78
21:54:43|42405.73
21:54:44|42404.88
21:54:45|42404.88
21:54:46|42404.88
21:54:47|42407.98
21:54:49|42408.63
21:54:49|42408.83
21:54:50|42409.53
21:54:52|42408.67
21:54:53|42407.35
21:54:54|42407.35
21:54:55|42405.82
21:54:57|42405.82
21:54:58|42405.82
21:54:59|42408.3
21:54:59|42407.2
21:55:01|42405.43
21:55:01|42402.73
21:55:02|42402.08
21:55:03|42402.08
21:55:05|42401.13
21:55:05|42402.75
21:55:06|42402.9
21:55:07|42400.54
21:55:09|42399.82
21:55:10|42394.3
21:55:10|42395.58
21:55:11|42387.9
21:55:13|42389.97
21:55:13|42388.01
21:55:15|42393.65
21:55:16|42392.
21:55:16|42396.04
21:55:17|42392.29
21:55:18|42392.13
21:55:20|42392.13
21:55:20|42394.2
21:55:22|42394.32
21:55:23|42392.72
21:55:23|42390.85
21:55:25|42391.72
21:55:25|42391.94
21:55:26|42392.72
21:55:27|42392.72
21:55:29|42392.44
21:55:29|42392.46
21:55:31|42392.43
21:55:32|42394.71
21:55:33|42392.86
21:55:33|42392.64
21:55:35|42393.86
21:55:36|42392.16
21:55:37|42391.68
21:55:38|42392.8
21:55:39|42391.53
21:55:39|42390.32
21:55:41|42389.18
21:55:42|42389.3
21:55:43|42396.22
21:55:44|42394.03
21:55:45|42395.16
21:55:46|42393.15
21:55:46|42390.77
21:55:48|42390.77
21:55:49|42395.99
21:55:50|42396.34
21:55:51|42396.86
21:55:53|42398.23
21:55:53|42396.36
21:55:54|42396.36
21:55:55|42396.36
21:55:56|42392.46
21:55:57|42394.71
21:55:58|42393.99
21:55:59|42395.13
21:56:01|42394.39
21:56:01|42394.67
21:56:02|42397.73
21:56:03|42397.66
21:56:05|42396.65
21:56:06|42396.65
21:56:07|42397.36
21:56:08|42397.47
21:56:09|42395.41
21:56:10|42396.22
21:56:11|42396.22
21:56:12|42395.43
21:56:14|42392.7
21:56:14|42393.49
21:56:16|42393.9
21:56:16|42397.52
21:56:17|42397.18
21:56:19|42397.04
21:56:19|42397.04
21:56:21|42396.6
21:56:22|42397.08
21:56:22|42396.7
21:56:23|42396.7
21:56:24|42392.79
21:56:26|42393.27
21:56:26|42396.49
21:56:27|42397.07
21:56:29|42394.
21:56:30|42394.
21:56:31|42395.44
21:56:32|42393.29
21:56:33|42392.17
21:56:34|42391.47
21:56:35|42392.03
21:56:37|42393.17
21:56:38|42394.39
21:56:38|42394.86
21:56:39|42394.86
21:56:40|42393.81
21:56:41|42393.81
21:56:42|42394.55
21:56:44|42394.41
21:56:45|42394.41
21:56:46|42393.58
21:56:47|42396.01
21:56:48|42396.05
21:56:49|42396.03
21:56:50|42396.2
21:56:51|42399.65
21:56:51|42402.17
21:56:53|42399.25
21:56:54|42393.17
21:56:55|42395.52
21:56:56|42395.6
21:56:57|42394.61
21:56:58|42395.69
21:56:59|42395.69
21:56:59|42398.
21:57:01|42400.48
21:57:01|42398.67
21:57:03|42398.37
21:57:04|42398.24
21:57:05|42399.9
21:57:06|42399.9
21:57:07|42399.9
21:57:08|42399.66
21:57:09|42399.02
21:57:10|42398.88
21:57:11|42398.78
21:57:12|42400.03
21:57:13|42400.03
21:57:14|42399.99
21:57:15|42401.81
21:57:16|42402.18
21:57:17|42401.98
21:57:18|42406.7
21:57:19|42406.
21:57:20|42405.59
21:57:21|42402.4
21:57:22|42403.07
21:57:23|42397.63
21:57:24|42397.4
21:57:25|42397.4
21:57:26|42395.34
21:57:27|42397.81
21:57:28|42397.81
21:57:29|42397.81
21:57:30|42394.95
21:57:31|42394.9
21:57:32|42394.9
21:57:33|42397.08
21:57:34|42396.08
21:57:35|42396.62
21:57:36|42391.01
21:57:37|42394.87
21:57:38|42392.33
21:57:39|42391.84
21:57:40|42396.9
21:57:41|42394.5
21:57:42|42395.72
21:57:43|42396.33
21:57:44|42397.87
21:57:45|42394.83
21:57:46|42396.93
21:57:47|42398.81
21:57:48|42398.64
21:57:49|42395.88
21:57:50|42395.88
21:57:51|42395.84
21:57:53|42396.92
21:57:53|42397.61
21:57:54|42396.11
21:57:56|42396.11
21:57:57|42397.72
21:57:59|42398.62
21:57:59|42398.55
21:58:00|42400.34
21:58:02|42398.68
21:58:02|42398.68
21:58:03|42398.69
21:58:05|42399.85
21:58:06|42402.13
21:58:07|42406.46
21:58:08|42408.
21:58:09|42404.06
21:58:10|42402.69
21:58:11|42402.19
21:58:12|42400.84
21:58:13|42403.13
21:58:14|42401.95
21:58:15|42403.34
21:58:16|42404.09
21:58:17|42404.09
21:58:18|42404.21
21:58:19|42401.61
21:58:20|42401.61
21:58:21|42402.56
21:58:22|42403.09
21:58:23|42402.83
21:58:24|42402.83
21:58:25|42402.95
21:58:26|42403.46
21:58:27|42402.03
21:58:28|42402.03
21:58:29|42402.03
21:58:30|42401.58
21:58:31|42401.58
21:58:32|42400.19
21:58:33|42400.19
21:58:34|42402.05
21:58:35|42399.94
21:58:36|42398.2
21:58:37|42394.7
21:58:38|42396.71
21:58:39|42398.81
21:58:40|42398.81
21:58:41|42399.46
21:58:42|42400.15
21:58:44|42401.37
21:58:45|42400.24
21:58:45|42400.24
21:58:47|42401.52
21:58:48|42402.92
21:58:49|42399.62
21:58:49|42401.64
21:58:51|42397.09
21:58:52|42400.9
21:58:53|42401.91
21:58:55|42400.65
21:58:56|42400.65
21:58:57|42400.65
21:58:57|42402.07
21:58:59|42402.12
21:59:00|42403.39
21:59:02|42404.71
21:59:03|42403.18
21:59:04|42400.73
21:59:05|42400.73
21:59:05|42397.47
21:59:07|42395.39
21:59:08|42396.51
21:59:09|42395.99
21:59:10|42396.01
21:59:11|42396.45
21:59:12|42397.06
21:59:13|42397.06
21:59:14|42399.48
21:59:15|42400.33
21:59:16|42399.12
21:59:17|42400.73
21:59:18|42396.42
21:59:19|42398.65
21:59:20|42398.12
21:59:21|42399.37
21:59:22|42399.37
21:59:23|42400.14
21:59:24|42396.78
21:59:25|42396.78
21:59:26|42397.31
21:59:27|42399.1
21:59:28|42398.04
21:59:29|42394.52
21:59:30|42394.47
21:59:31|42395.43
21:59:32|42395.43
21:59:33|42398.64
21:59:34|42397.86
21:59:35|42397.97
21:59:37|42399.01
21:59:39|42398.8
21:59:40|42396.69
21:59:41|42395.1
21:59:41|42392.23
21:59:43|42392.51
21:59:43|42390.93
21:59:44|42388.85
21:59:46|42387.74
21:59:47|42386.01
21:59:48|42384.17
21:59:49|42387.
21:59:49|42386.08
21:59:50|42387.08
21:59:52|42383.66
21:59:52|42384.8
21:59:54|42386.55
21:59:55|42382.69
21:59:57|42381.85
21:59:57|42379.96
21:59:58|42381.66
21:59:59|42381.97
22:00:01|42381.96
22:00:01|42383.46
22:00:02|42380.6
22:00:03|42382.02
22:00:05|42380.02
22:00:05|42379.51
22:00:06|42377.99
22:00:07|42373.87
22:00:09|42366.29
22:00:09|42367.2
22:00:10|42354.
22:00:11|42356.51
22:00:12|42362.
22:00:14|42363.8
22:00:14|42364.18
22:00:16|42355.87
22:00:16|42351.82
22:00:18|42345.39
22:00:19|42350.65
22:00:19|42351.18
22:00:20|42355.74
22:00:22|42360.
22:00:23|42366.
22:00:24|42367.02
22:00:24|42367.89
22:00:26|42366.38
22:00:26|42366.28
22:00:27|42360.68
22:00:28|42360.
22:00:30|42363.98
22:00:30|42361.33
22:00:32|42358.74
22:00:33|42360.74
22:00:33|42360.97
22:00:34|42357.94
22:00:36|42355.78
22:00:36|42350.61
22:00:38|42349.79
22:00:39|42348.16
22:00:40|42347.29
22:00:41|42346.42
22:00:42|42346.23
22:00:43|42342.96
22:00:44|42346.02
22:00:45|42346.
22:00:46|42348.18
22:00:47|42345.48
22:00:48|42349.52
22:00:49|42350.04
22:00:50|42348.55
22:00:51|42347.83
22:00:52|42347.66
22:00:53|42347.39
22:00:54|42349.76
22:00:56|42351.03
22:00:57|42349.77
22:00:58|42352.84
22:00:59|42348.02
22:01:00|42351.75
22:01:02|42349.51
22:01:03|42354.14
22:01:04|42350.63
22:01:04|42346.72
22:01:05|42344.2
22:01:07|42343.23
22:01:07|42345.56
22:01:08|42347.16
22:01:09|42336.39
22:01:11|42336.78
22:01:12|42336.16
22:01:12|42328.
22:01:13|42331.36
22:01:14|42337.56
22:01:15|42337.23
22:01:17|42341.18
22:01:18|42342.57
22:01:18|42343.29
22:01:20|42340.62
22:01:20|42336.11
22:01:22|42336.77
22:01:23|42332.71
22:01:23|42336.
22:01:25|42339.91
22:01:25|42339.77
22:01:27|42342.52
22:01:28|42343.
22:01:28|42345.99
22:01:29|42345.46
22:01:30|42345.25
22:01:32|42338.03
22:01:33|42342.71
22:01:33|42343.78
22:01:34|42343.51
22:01:36|42342.65
22:01:37|42340.78
22:01:38|42340.
22:01:39|42339.69
22:01:40|42339.6
22:01:41|42336.
22:01:42|42340.08
22:01:43|42340.26
22:01:44|42337.51
22:01:45|42341.55
22:01:46|42339.78
22:01:47|42340.57
22:01:48|42338.51
22:01:49|42335.76
22:01:50|42334.01
22:01:51|42338.03
22:01:52|42343.21
22:01:53|42340.46
22:01:54|42340.48
22:01:55|42341.95
22:01:56|42341.5
22:01:57|42340.27
22:01:58|42340.27
22:01:59|42340.06
22:02:00|42339.6
22:02:01|42345.42
22:02:03|42349.98
22:02:04|42351.77
22:02:05|42347.27
22:02:05|42347.4
22:02:07|42347.23
22:02:08|42345.84
22:02:09|42346.33
22:02:10|42346.9
22:02:10|42346.
22:02:12|42346.86
22:02:14|42346.87
22:02:14|42347.31
22:02:16|42347.79
22:02:17|42348.68
22:02:18|42346.55
22:02:18|42346.73
22:02:19|42347.1
22:02:20|42348.84
22:02:21|42350.07
22:02:22|42352.85
22:02:23|42356.01
22:02:24|42355.47
22:02:25|42351.04
22:02:26|42352.47
22:02:28|42354.07
22:02:28|42355.3
22:02:29|42354.55
22:02:30|42355.56
22:02:31|42353.87
22:02:32|42355.12
22:02:33|42353.37
22:02:34|42355.25
22:02:36|42353.89
22:02:36|42356.49
22:02:38|42351.82
22:02:39|42351.65
22:02:40|42354.77
22:02:41|42350.
22:02:41|42351.63
22:02:42|42350.73
22:02:43|42351.87
22:02:45|42353.34
22:02:46|42353.86
22:02:47|42354.6
22:02:48|42355.37
22:02:48|42355.84
22:02:50|42355.3
22:02:51|42355.3
22:02:52|42354.27
22:02:53|42356.01
22:02:54|42356.04
22:02:55|42356.01
22:02:56|42355.82
22:02:57|42354.28
22:02:58|42355.14
22:02:59|42356.85
22:03:00|42356.01
22:03:01|42355.98
22:03:03|42357.4
22:03:03|42351.92
22:03:05|42350.62
22:03:06|42351.18
22:03:07|42351.43
22:03:08|42353.3
22:03:08|42349.12
22:03:10|42351.19
22:03:11|42350.77
22:03:11|42351.55
22:03:13|42355.86
22:03:14|42356.01
22:03:15|42349.97
22:03:16|42352.03
22:03:17|42353.59
22:03:19|42350.69
22:03:20|42352.78
22:03:20|42351.98
22:03:21|42352.59
22:03:22|42353.96
22:03:23|42353.32
22:03:25|42353.31
22:03:25|42354.92
22:03:26|42354.29
22:03:27|42356.01
22:03:29|42357.31
22:03:29|42355.25
22:03:31|42358.59
22:03:31|42356.01
22:03:32|42356.51
22:03:33|42356.01
22:03:34|42354.87
22:03:35|42353.08
22:03:36|42361.43
22:03:37|42365.88
22:03:38|42367.33
22:03:39|42371.33
22:03:41|42365.16
22:03:42|42369.42
22:03:43|42369.86
22:03:43|42369.54
22:03:46|42370.22
22:03:46|42373.26
22:03:47|42374.66
22:03:48|42376.87
22:03:49|42374.12
22:03:51|42375.26
22:03:51|42370.78
22:03:52|42372.1
22:03:53|42372.1
22:03:54|42375.3
22:03:55|42373.
22:03:56|42374.66
22:03:57|42375.93
22:03:58|42379.62
22:03:59|42383.04
22:04:01|42386.
22:04:02|42385.
22:04:03|42388.79
22:04:04|42385.31
22:04:05|42381.65
22:04:06|42385.12
22:04:08|42386.
22:04:09|42383.66
22:04:09|42383.82
22:04:10|42384.3
22:04:11|42384.13
22:04:13|42386.1
22:04:13|42385.49
22:04:14|42385.91
22:04:15|42389.99
22:04:17|42392.67
22:04:18|42396.53
22:04:19|42395.81
22:04:20|42400.61
22:04:21|42398.8
22:04:21|42405.09
22:04:23|42407.43
22:04:23|42406.49
22:04:25|42406.2
22:04:25|42403.44
22:04:27|42401.77
22:04:28|42402.89
22:04:29|42403.99
22:04:30|42404.68
22:04:31|42403.75
22:04:31|42406.71
22:04:33|42404.96
22:04:34|42408.73
22:04:35|42406.69
22:04:36|42407.61
22:04:37|42407.79
22:04:38|42406.82
22:04:39|42407.09
22:04:40|42406.09
22:04:42|42404.95
22:04:42|42405.49
22:04:44|42403.01
22:04:45|42404.95
22:04:45|42405.16
22:04:46|42400.98
22:04:47|42399.43
22:04:48|42400.99
22:04:49|42397.03
22:04:50|42403.87
22:04:51|42405.58
22:04:53|42403.21
22:04:53|42407.99
22:04:54|42405.54
22:04:55|42403.05
22:04:57|42406.5
22:04:58|42404.81
22:04:59|42407.34
22:05:00|42405.88
22:05:01|42411.1
22:05:02|42414.01
22:05:03|42417.43
22:05:04|42417.71
22:05:05|42413.99
22:05:06|42412.33
22:05:07|42417.08
22:05:08|42417.6
22:05:09|42419.64
22:05:10|42420.
22:05:11|42421.64
22:05:12|42424.08
22:05:13|42420.8
22:05:14|42421.35
22:05:15|42418.3
22:05:16|42420.78
22:05:17|42421.16
22:05:18|42425.14
22:05:19|42423.66
22:05:20|42425.89
22:05:22|42425.39
22:05:23|42428.25
22:05:24|42429.84
22:05:24|42434.88
22:05:26|42437.5
22:05:26|42436.55
22:05:28|42437.61
22:05:29|42440.04
22:05:29|42442.91
22:05:31|42441.54
22:05:32|42452.63
22:05:32|42452.32
22:05:34|42454.4
22:05:35|42453.25
22:05:36|42452.34
22:05:37|42451.39
22:05:37|42451.06
22:05:39|42456.75
22:05:41|42452.52
22:05:41|42453.
22:05:42|42458.2
22:05:43|42457.42
22:05:44|42453.37
22:05:45|42456.
22:05:46|42458.99
22:05:47|42456.62
22:05:49|42456.29
22:05:50|42446.31
22:05:51|42449.9
22:05:51|42449.37
22:05:52|42448.09
22:05:53|42449.28
22:05:54|42447.1
22:05:55|42447.96
22:05:56|42447.62
22:05:57|42445.22
22:05:59|42443.2
22:06:00|42445.82
22:06:01|42445.76
22:06:02|42443.09
22:06:03|42447.78
22:06:04|42445.23
22:06:05|42445.6
22:06:06|42445.26
22:06:07|42445.48
22:06:08|42442.8
22:06:10|42444.93
22:06:11|42449.36
22:06:12|42452.24
22:06:12|42450.77
22:06:14|42452.51
22:06:15|42450.85
22:06:15|42447.86
22:06:17|42448.77
22:06:17|42448.51
22:06:19|42446.68
22:06:19|42449.62
22:06:21|42449.54
22:06:22|42450.
22:06:23|42448.04
22:06:23|42448.25
22:06:25|42450.
22:06:26|42449.11
22:06:27|42446.94
22:06:27|42445.74
22:06:29|42447.46
22:06:30|42446.98
22:06:30|42447.68
22:06:31|42449.92
22:06:33|42450.
22:06:33|42449.75
22:06:35|42447.54
22:06:36|42450.
22:06:36|42450.
22:06:38|42450.
22:06:39|42449.99
22:06:40|42450.
22:06:41|42448.27
22:06:41|42448.26
22:06:42|42449.21
22:06:44|42450.
22:06:45|42450.
22:06:46|42447.38
22:06:47|42447.5
22:06:48|42448.57
22:06:49|42452.33
22:06:50|42453.89
22:06:51|42456.24
22:06:52|42462.53
22:06:53|42457.06
22:06:54|42460.22
22:06:55|42459.05
22:06:56|42464.04
22:06:57|42461.2
22:06:58|42464.75
22:06:59|42464.64
22:07:00|42461.15
22:07:01|42458.79
22:07:03|42460.11
22:07:04|42462.04
22:07:05|42463.1
22:07:06|42461.99
22:07:07|42463.36
22:07:08|42463.11
22:07:09|42463.11
22:07:10|42464.3
22:07:11|42464.54
22:07:12|42462.17
22:07:13|42464.16
22:07:15|42461.51
22:07:15|42462.63
22:07:16|42464.49
22:07:17|42460.75
22:07:19|42454.
22:07:19|42448.9
22:07:20|42445.54
22:07:21|42443.89
22:07:22|42447.53
22:07:23|42446.
22:07:24|42443.07
22:07:25|42442.78
22:07:26|42445.72
22:07:27|42443.5
22:07:28|42443.88
22:07:29|42444.03
22:07:30|42445.15
22:07:31|42445.82
22:07:33|42445.82
22:07:33|42443.14
22:07:35|42445.15
22:07:36|42449.15
22:07:36|42450.
22:07:37|42450.15
22:07:38|42449.19
22:07:39|42446.85
22:07:41|42446.84
22:07:43|42447.99
22:07:44|42446.27
22:07:45|42445.36
22:07:47|42447.77
22:07:47|42447.04
22:07:48|42447.88
22:07:49|42456.31
22:07:50|42458.29
22:07:52|42461.12
22:07:52|42454.44
22:07:54|42447.36
22:07:54|42446.3
22:07:56|42447.1
22:07:56|42447.16
22:07:57|42446.67
22:07:58|42445.66
22:07:59|42445.66
22:08:01|42446.97
22:08:02|42444.38
22:08:02|42444.17
22:08:04|42447.04
22:08:05|42446.78
22:08:06|42444.99
22:08:07|42444.87
22:08:08|42447.
22:08:09|42447.
22:08:10|42445.89
22:08:11|42447.29
22:08:12|42447.53
22:08:13|42447.
22:08:14|42448.63
22:08:15|42450.56
22:08:16|42452.81
22:08:17|42450.73
22:08:18|42449.04
22:08:19|42448.99
22:08:20|42448.99
22:08:21|42449.41
22:08:22|42447.78
22:08:23|42445.01
22:08:24|42444.21
22:08:25|42447.12
22:08:26|42448.44
22:08:28|42447.94
22:08:28|42447.82
22:08:30|42450.02
22:08:30|42450.03
22:08:32|42455.45
22:08:32|42454.87
22:08:33|42454.15
22:08:34|42451.23
22:08:36|42451.23
22:08:37|42455.75
22:08:38|42455.79
22:08:38|42457.02
22:08:39|42458.
22:08:41|42458.
22:08:42|42458.
22:08:42|42458.
22:08:45|42459.54
22:08:46|42458.35
22:08:47|42467.41
22:08:48|42468.53
22:08:48|42468.13
22:08:49|42468.29
22:08:51|42468.74
22:08:52|42467.16
22:08:52|42467.16
22:08:54|42465.99
22:08:54|42467.71
22:08:56|42466.15
22:08:57|42465.71
22:08:57|42485.13
22:08:59|42484.36
22:08:59|42484.81
22:09:00|42478.59
22:09:02|42476.09
22:09:02|42476.15
22:09:03|42475.37
22:09:06|42470.97
22:09:06|42472.73
22:09:07|42470.75
22:09:09|42470.08
22:09:09|42464.03
22:09:11|42464.6
22:09:12|42463.73
22:09:12|42462.56
22:09:13|42461.37
22:09:15|42462.55
22:09:16|42461.33
22:09:17|42457.85
22:09:18|42454.17
22:09:18|42452.94
22:09:19|42448.02
22:09:21|42449.69
22:09:22|42450.
22:09:23|42449.98
22:09:23|42450.47
22:09:24|42447.46
22:09:25|42447.1
22:09:26|42446.92
22:09:28|42444.98
22:09:28|42445.48
22:09:29|42447.07
22:09:31|42450.84
22:09:32|42446.39
22:09:33|42448.81
22:09:34|42448.62
22:09:35|42448.62
22:09:36|42450.7
22:09:38|42448.66
22:09:38|42443.67
22:09:39|42439.85
22:09:40|42439.12
22:09:41|42453.98
22:09:43|42458.01
22:09:44|42458.6
22:09:46|42458.9
22:09:48|42462.57
22:09:49|42465.36
22:09:49|42466.41
22:09:50|42464.81
22:09:51|42468.52
22:09:52|42468.52
22:09:54|42463.84
22:09:55|42465.02
22:09:56|42464.13
22:09:57|42464.56
22:09:58|42466.28
22:09:59|42466.81
22:10:00|42470.39
22:10:00|42470.
22:10:02|42470.95
22:10:03|42470.73
22:10:04|42471.97
22:10:04|42470.68
22:10:07|42468.58
22:10:07|42468.71
22:10:08|42466.
22:10:10|42465.09
22:10:11|42463.78
22:10:11|42468.46
22:10:12|42468.12
22:10:14|42468.
22:10:14|42468.
22:10:16|42466.26
22:10:16|42468.12
22:10:17|42467.07
22:10:18|42467.74
22:10:19|42467.48
22:10:21|42464.49
22:10:21|42465.06
22:10:22|42466.9
22:10:23|42467.13
22:10:24|42467.13
22:10:25|42467.72
22:10:27|42463.07
22:10:28|42463.06
22:10:28|42461.96
22:10:29|42461.96
22:10:31|42461.96
22:10:31|42461.27
22:10:32|42460.86
22:10:33|42458.67
22:10:34|42458.53
22:10:35|42458.27
22:10:37|42461.37
22:10:38|42458.78
22:10:39|42458.28
22:10:39|42458.27
22:10:40|42453.21
22:10:41|42459.32
22:10:42|42458.06
22:10:43|42458.93
22:10:45|42458.93
22:10:46|42462.21
22:10:47|42460.78
22:10:49|42461.7
22:10:49|42460.62
22:10:51|42458.01
22:10:51|42458.77
22:10:53|42458.01
22:10:53|42457.03
22:10:55|42459.99
22:10:55|42459.86
22:10:56|42460.24
22:10:58|42458.
22:10:59|42458.
22:11:00|42458.
22:11:01|42457.61
22:11:01|42456.59
22:11:02|42456.06
22:11:04|42459.32
22:11:05|42459.42
22:11:07|42459.67
22:11:08|42459.67
22:11:08|42458.55
22:11:09|42455.54
22:11:10|42452.64
22:11:12|42451.05
22:11:13|42450.42
22:11:13|42451.69
22:11:15|42451.85
22:11:16|42450.55
22:11:16|42452.04
22:11:17|42450.91
22:11:18|42450.91
22:11:19|42451.72
22:11:20|42452.04
22:11:22|42453.78
22:11:23|42454.28
22:11:23|42454.28
22:11:24|42453.89
22:11:25|42454.83
22:11:27|42455.91
22:11:27|42455.91
22:11:29|42455.91
22:11:29|42454.54
22:11:30|42452.91
22:11:31|42452.39
22:11:32|42456.34
22:11:33|42454.5
22:11:35|42453.71
22:11:36|42456.54
22:11:36|42457.63
22:11:37|42456.58
22:11:39|42454.71
22:11:39|42454.71
22:11:40|42454.73
22:11:41|42455.93
22:11:42|42455.06
22:11:43|42454.93
22:11:44|42453.99
22:11:46|42454.53
22:11:46|42456.49
22:11:48|42457.65
22:11:48|42457.48
22:11:50|42457.33
22:11:50|42456.
22:11:52|42456.
22:11:53|42456.79
22:11:54|42456.79
22:11:55|42455.68
22:11:56|42456.4
22:11:57|42456.
22:11:58|42455.65
22:11:58|42456.35
22:12:00|42456.35
22:12:01|42456.35
22:12:02|42454.28
22:12:04|42455.33
22:12:04|42455.33
22:12:05|42457.05
22:12:06|42457.19
22:12:08|42456.67
22:12:09|42456.06
22:12:10|42456.42
22:12:10|42457.64
22:12:11|42458.49
22:12:13|42458.49
22:12:14|42459.72
22:12:14|42459.64
22:12:16|42457.81
22:12:16|42459.9
22:12:18|42458.16
22:12:19|42456.54
22:12:20|42456.58
22:12:21|42456.54
22:12:22|42457.58
22:12:22|42457.95
22:12:24|42454.81
22:12:25|42455.38
22:12:26|42454.93
22:12:27|42457.67
22:12:28|42457.67
22:12:29|42457.67
22:12:30|42455.84
22:12:31|42455.57
22:12:32|42457.28
22:12:33|42456.3
22:12:34|42455.69
22:12:35|42456.05
22:12:36|42457.66
22:12:37|42456.37
22:12:38|42455.5
22:12:39|42461.69
22:12:40|42462.52
22:12:41|42459.74
22:12:42|42461.99
22:12:43|42460.1
22:12:44|42460.8
22:12:45|42461.12
22:12:47|42461.47
22:12:48|42461.7
22:12:50|42457.72
22:12:51|42458.02
22:12:51|42455.66
22:12:52|42458.68
22:12:54|42457.04
22:12:54|42458.09
22:12:56|42458.26
22:12:56|42458.92
22:12:57|42458.54
22:12:59|42457.04
22:13:00|42460.25
22:13:00|42458.82
22:13:03|42460.03
22:13:04|42460.47
22:13:04|42460.34
22:13:05|42461.64
22:13:06|42460.25
22:13:08|42461.64
22:13:08|42461.17
22:13:10|42461.29
22:13:11|42460.95
22:13:12|42461.24
22:13:13|42459.92
22:13:14|42459.22
22:13:15|42459.22
22:13:16|42462.39
22:13:17|42467.47
22:13:18|42464.19
22:13:19|42464.62
22:13:20|42463.85
22:13:21|42465.15
22:13:22|42463.99
22:13:23|42464.48
22:13:24|42466.47
22:13:25|42467.38
22:13:26|42467.96
22:13:27|42467.96
22:13:28|42467.86
22:13:29|42467.96
22:13:30|42467.42
22:13:31|42466.53
22:13:32|42471.04
22:13:33|42470.72
22:13:34|42472.17
22:13:35|42473.62
22:13:36|42472.07
22:13:37|42471.8
22:13:38|42473.
22:13:39|42474.23
22:13:40|42473.09
22:13:42|42473.21
22:13:42|42473.21
22:13:43|42472.4
22:13:44|42472.53
22:13:46|42480.09
22:13:46|42483.95
22:13:47|42481.75
22:13:49|42482.95
22:13:50|42482.74
22:13:52|42482.17
22:13:52|42482.67
22:13:54|42479.97
22:13:54|42483.91
22:13:55|42482.45
22:13:57|42486.59
22:13:58|42484.76
22:13:59|42484.83
22:14:00|42487.89
22:14:00|42490.38
22:14:01|42491.
22:14:02|42493.12
22:14:04|42492.23
22:14:04|42492.11
22:14:06|42492.11
22:14:06|42488.74
22:14:07|42490.5
22:14:08|42490.21
22:14:10|42492.64
22:14:10|42489.01
22:14:11|42489.19
22:14:12|42490.
22:14:13|42491.05
22:14:14|42489.93
22:14:16|42488.73
22:14:17|42488.46
22:14:18|42489.25
22:14:19|42489.06
22:14:21|42490.36
22:14:22|42489.19
22:14:22|42491.16
22:14:24|42489.19
22:14:24|42491.37
22:14:25|42493.99
22:14:26|42492.02
22:14:27|42491.62
22:14:28|42491.85
22:14:29|42495.96
22:14:30|42497.3
22:14:31|42498.56
22:14:32|42497.34
22:14:34|42498.3
22:14:34|42497.16
22:14:35|42498.15
22:14:37|42498.15
22:14:38|42496.98
22:14:38|42495.77
22:14:39|42496.49
22:14:41|42495.49
22:14:41|42496.82
22:14:43|42497.61
22:14:44|42494.81
22:14:44|42495.19
22:14:45|42496.66
22:14:47|42500.01
22:14:47|42497.07
22:14:48|42496.65
22:14:49|42496.39
22:14:51|42497.86
22:14:51|42495.59
22:14:53|42496.2
22:14:53|42494.38
22:14:55|42495.41
22:14:55|42497.62
22:14:57|42494.38
22:14:58|42488.92
22:14:58|42487.29
22:15:00|42487.97
22:15:00|42486.95
22:15:02|42481.55
22:15:03|42479.09
22:15:03|42477.68
22:15:06|42480.29
22:15:06|42482.71
22:15:07|42482.62
22:15:08|42479.22
22:15:10|42474.82
22:15:11|42473.99
22:15:12|42473.22
22:15:13|42473.34
22:15:14|42471.62
22:15:15|42470.08
22:15:16|42469.87
22:15:16|42469.04
22:15:18|42469.83
22:15:19|42466.42
22:15:19|42468.69
22:15:21|42469.91
22:15:22|42469.55
22:15:22|42473.31
22:15:24|42473.66
22:15:25|42471.16
22:15:26|42471.55
22:15:27|42471.16
22:15:28|42471.16
22:15:29|42471.66
22:15:30|42478.17
22:15:31|42479.78
22:15:32|42479.55
22:15:33|42482.59
22:15:34|42483.43
22:15:35|42481.66
22:15:36|42479.66
22:15:37|42478.7
22:15:38|42479.29
22:15:39|42480.75
22:15:40|42476.54
22:15:41|42475.36
22:15:42|42476.26
22:15:43|42475.9
22:15:44|42478.8
22:15:45|42475.77
22:15:46|42477.43
22:15:47|42473.77
22:15:48|42476.01
22:15:49|42483.7
22:15:50|42480.93
22:15:51|42479.73
22:15:52|42478.8
22:15:53|42478.8
22:15:54|42478.4
22:15:55|42478.77
22:15:56|42479.23
22:15:57|42480.2
22:15:58|42480.13
22:15:59|42479.61
22:16:00|42479.61
22:16:01|42480.58
22:16:02|42478.28
22:16:03|42480.28
22:16:04|42480.87
22:16:05|42481.36
22:16:06|42480.01
22:16:07|42480.01
22:16:08|42480.88
22:16:09|42483.96
22:16:10|42483.39
22:16:11|42483.39
22:16:13|42482.51
22:16:13|42480.39
22:16:14|42481.26
22:16:15|42483.76
22:16:17|42483.76
22:16:18|42482.37
22:16:19|42481.13
22:16:19|42479.91
22:16:20|42481.7
22:16:22|42483.
22:16:22|42483.
22:16:24|42484.86
22:16:24|42493.21
22:16:26|42491.58
22:16:27|42490.16
22:16:27|42491.58
22:16:28|42493.3
22:16:30|42493.3
22:16:31|42492.44
22:16:32|42493.24
22:16:33|42492.27
22:16:34|42494.54
22:16:35|42495.46
22:16:36|42498.85
22:16:36|42500.56
22:16:38|42501.03
22:16:38|42502.39
22:16:40|42501.2
22:16:40|42501.37
22:16:42|42500.68
22:16:43|42502.66
22:16:44|42501.62
22:16:45|42503.65
22:16:46|42502.99
22:16:47|42507.51
22:16:48|42508.95
22:16:49|42510.01
22:16:50|42512.04
22:16:51|42509.95
22:16:52|42506.66
22:16:53|42505.94
22:16:54|42504.67
22:16:56|42502.14
22:16:56|42501.29
22:16:58|42502.42
22:16:59|42502.05
22:16:59|42502.05
22:17:01|42502.69
22:17:01|42503.17
22:17:03|42501.32
22:17:03|42498.78
22:17:05|42498.8
22:17:05|42496.54
22:17:07|42494.07
22:17:09|42494.56
22:17:10|42494.5
22:17:11|42492.75
22:17:12|42487.67
22:17:12|42485.41
22:17:13|42489.31
22:17:14|42491.2
22:17:15|42489.55
22:17:17|42488.55
22:17:18|42488.55
22:17:19|42486.78
22:17:19|42484.65
22:17:21|42486.27
22:17:22|42487.47
22:17:23|42487.07
22:17:24|42487.65
22:17:25|42487.62
22:17:26|42489.38
22:17:27|42489.
22:17:28|42489.68
22:17:29|42487.29
22:17:30|42489.68
22:17:32|42489.68
22:17:32|42487.68
22:17:34|42487.68
22:17:34|42491.7
22:17:35|42487.92
22:17:36|42489.96
22:17:38|42487.57
22:17:38|42488.26
22:17:39|42489.27
22:17:40|42487.04
22:17:41|42487.76
22:17:43|42486.97
22:17:43|42487.89
22:17:44|42486.97
22:17:45|42486.15
22:17:46|42485.69
22:17:47|42485.12
22:17:48|42483.91
22:17:50|42485.81
22:17:50|42481.65
22:17:52|42476.68
22:17:53|42478.3
22:17:54|42478.06
22:17:55|42474.34
22:17:56|42473.65
22:17:57|42474.68
22:17:58|42474.84
22:17:59|42474.64
22:18:00|42474.93
22:18:01|42475.48
22:18:02|42474.82
22:18:03|42475.62
22:18:04|42474.53
22:18:05|42474.11
22:18:06|42471.14
22:18:07|42471.62
22:18:08|42470.48
22:18:09|42469.31
22:18:10|42468.97
22:18:11|42469.57
22:18:12|42472.93
22:18:14|42470.88
22:18:14|42471.65
22:18:16|42471.38
22:18:17|42470.88
22:18:18|42471.37
22:18:19|42471.61
22:18:20|42471.61
22:18:21|42470.46
22:18:22|42472.43
22:18:24|42472.39
22:18:24|42471.79
22:18:26|42470.23
22:18:27|42473.25
22:18:28|42473.63
22:18:29|42473.69
22:18:30|42473.77
22:18:31|42472.92
22:18:32|42472.93
22:18:33|42472.93
22:18:34|42472.93
22:18:35|42473.81
22:18:36|42473.33
22:18:37|42473.36
22:18:39|42473.4
22:18:40|42473.4
22:18:40|42473.88
22:18:42|42471.74
22:18:42|42470.64
22:18:43|42469.55
22:18:45|42469.55
22:18:45|42467.53
22:18:46|42467.66
22:18:47|42463.76
22:18:49|42462.26
22:18:49|42461.01
22:18:50|42463.87
22:18:51|42463.79
22:18:53|42463.51
22:18:53|42463.51
22:18:54|42461.56
22:18:55|42463.81
22:18:57|42463.81
22:18:57|42464.63
22:18:59|42464.36
22:18:59|42464.75
22:19:00|42463.83
22:19:01|42463.17
22:19:02|42464.48
22:19:04|42461.09
22:19:04|42461.84
22:19:05|42461.61
22:19:07|42461.28
22:19:07|42460.33
22:19:09|42460.47
22:19:10|42457.79
22:19:11|42457.87
22:19:11|42458.4
22:19:13|42456.91
22:19:13|42458.04
22:19:15|42457.92
22:19:15|42457.67
22:19:16|42456.79
22:19:18|42457.26
22:19:19|42457.41
22:19:20|42458.3
22:19:20|42456.04
22:19:22|42456.25
22:19:23|42454.94
22:19:24|42454.62
22:19:24|42455.12
22:19:26|42455.12
22:19:27|42453.95
22:19:27|42453.52
22:19:29|42452.86
22:19:30|42452.78
22:19:31|42452.36
22:19:32|42453.35
22:19:33|42452.03
22:19:34|42452.48
22:19:34|42455.53
22:19:36|42453.4
22:19:37|42452.21
22:19:38|42452.17
22:19:38|42450.68
22:19:40|42452.47
22:19:40|42453.99
22:19:42|42450.42
22:19:43|42450.42
22:19:44|42452.16
22:19:45|42452.12
22:19:46|42452.73
22:19:47|42451.82
22:19:47|42453.07
22:19:49|42453.71
22:19:49|42453.6
22:19:50|42453.71
22:19:51|42453.85
22:19:52|42454.06
22:19:55|42454.07
22:19:55|42454.07
22:19:56|42453.41
22:19:57|42458.
22:19:58|42455.14
22:20:00|42455.14
22:20:01|42454.07
22:20:01|42452.77
22:20:02|42453.42
22:20:03|42452.81
22:20:05|42451.26
22:20:06|42450.79
22:20:07|42451.71
22:20:08|42451.85
22:20:09|42451.17
22:20:10|42454.59
22:20:11|42452.83
22:20:12|42454.28
22:20:13|42450.85
22:20:14|42454.1
22:20:15|42454.1
22:20:17|42451.37
22:20:17|42451.28
22:20:19|42450.29
22:20:19|42450.29
22:20:21|42453.87
22:20:22|42452.06
22:20:23|42452.02
22:20:24|42451.5
22:20:25|42452.49
22:20:26|42451.47
22:20:27|42452.89
22:20:29|42453.9
22:20:30|42453.9
22:20:30|42453.45
22:20:32|42454.58
22:20:33|42454.58
22:20:33|42452.31
22:20:35|42446.79
22:20:36|42447.37
22:20:37|42449.94
22:20:38|42450.28
22:20:39|42449.84
22:20:40|42448.6
22:20:41|42447.64
22:20:42|42444.85
22:20:43|42443.3
22:20:45|42441.33
22:20:45|42440.61
22:20:47|42440.17
22:20:47|42440.71
22:20:49|42439.87
22:20:49|42438.8
22:20:51|42439.26
22:20:51|42438.62
22:20:53|42435.42
22:20:53|42437.01
22:20:54|42436.
22:20:56|42433.96
22:20:57|42433.72
22:20:57|42434.14
22:21:00|42434.02
22:21:00|42433.67
22:21:01|42433.67
22:21:03|42433.26
22:21:04|42433.01
22:21:06|42433.21
22:21:06|42431.8
22:21:07|42429.2
22:21:09|42432.61
22:21:09|42434.1
22:21:10|42435.47
22:21:12|42435.23
22:21:12|42434.25
22:21:14|42434.38
22:21:14|42434.62
22:21:16|42433.58
22:21:18|42436.01
22:21:19|42445.21
22:21:20|42448.89
22:21:21|42450.05
22:21:22|42449.15
22:21:23|42449.48
22:21:23|42451.7
22:21:24|42452.49
22:21:26|42452.
22:21:26|42456.01
22:21:28|42458.98
22:21:29|42458.2
22:21:30|42459.95
22:21:31|42459.92
22:21:32|42458.91
22:21:33|42456.9
22:21:34|42458.6
22:21:35|42459.11
22:21:36|42459.51
22:21:37|42457.55
22:21:38|42457.67
22:21:39|42457.67
22:21:40|42457.81
22:21:41|42457.93
22:21:42|42456.26
22:21:43|42456.09
22:21:44|42455.46
22:21:45|42457.13
22:21:46|42455.44
22:21:47|42455.07
22:21:48|42454.34
22:21:49|42454.73
22:21:50|42457.2
22:21:51|42454.72
22:21:52|42454.43
22:21:53|42454.57
22:21:54|42452.91
22:21:55|42450.31
22:21:56|42452.46
22:21:57|42453.54
22:21:58|42454.62
22:21:59|42454.62
22:22:00|42453.46
22:22:02|42450.59
22:22:03|42450.41
22:22:03|42448.29
22:22:05|42455.11
22:22:06|42458.05
22:22:06|42460.78
22:22:07|42459.97
22:22:09|42460.29
22:22:10|42458.95
22:22:10|42460.06
22:22:12|42459.53
22:22:12|42458.3
22:22:13|42459.66
22:22:14|42458.44
22:22:16|42458.3
22:22:18|42458.15
22:22:19|42459.38
22:22:19|42459.38
22:22:20|42459.38
22:22:21|42459.38
22:22:22|42459.23
22:22:24|42459.23
22:22:24|42457.91
22:22:25|42457.91
22:22:26|42458.34
22:22:28|42457.79
22:22:28|42457.85
22:22:29|42458.85
22:22:30|42457.71
22:22:31|42457.71
22:22:33|42459.38
22:22:33|42457.35
22:22:35|42459.38
22:22:36|42460.43
22:22:36|42459.93
22:22:38|42458.49
22:22:38|42458.49
22:22:39|42457.4
22:22:40|42457.73
22:22:42|42457.88
22:22:42|42457.72
22:22:43|42457.28
22:22:45|42452.24
22:22:46|42453.13
22:22:47|42452.21
22:22:48|42452.21
22:22:49|42454.77
22:22:50|42451.67
22:22:51|42452.47
22:22:52|42451.52
22:22:53|42451.52
22:22:54|42451.41
22:22:55|42451.41
22:22:56|42454.6
22:22:57|42454.54
22:22:58|42453.4
22:22:59|42455.07
22:23:00|42454.54
22:23:01|42453.4
22:23:02|42453.
22:23:03|42452.05
22:23:04|42452.33
22:23:05|42452.33
22:23:06|42456.91
22:23:07|42456.91
22:23:08|42454.75
22:23:09|42455.85
22:23:10|42456.72
22:23:11|42456.72
22:23:12|42456.72
22:23:13|42457.36
22:23:14|42457.49
22:23:15|42458.75
22:23:16|42458.06
22:23:17|42457.36
22:23:19|42457.36
22:23:20|42457.04
22:23:20|42457.31
22:23:22|42459.41
22:23:23|42459.29
22:23:24|42458.1
22:23:25|42457.45
22:23:26|42456.92
22:23:27|42456.93
22:23:27|42456.77
22:23:30|42455.05
22:23:30|42454.59
22:23:31|42454.71
22:23:32|42454.42
22:23:33|42454.81
22:23:34|42454.81
22:23:36|42453.53
22:23:36|42454.75
22:23:38|42454.16
22:23:39|42456.13
22:23:39|42455.91
22:23:41|42455.88
22:23:41|42455.88
22:23:43|42455.88
22:23:44|42455.88
22:23:45|42447.33
22:23:46|42445.57
22:23:47|42446.55
22:23:49|42445.81
22:23:49|42445.28
22:23:50|42445.54
22:23:51|42425.73
22:23:53|42416.74
22:23:54|42421.7
22:23:55|42421.91
22:23:55|42421.25
22:23:57|42419.55
22:23:57|42419.24
22:23:59|42418.01
22:23:59|42425.77
22:24:00|42426.99
22:24:01|42427.63
22:24:02|42427.59
22:24:03|42428.88
22:24:05|42428.89
22:24:05|42426.34
22:24:06|42419.26
22:24:08|42418.34
22:24:08|42416.96
22:24:10|42415.84
22:24:11|42417.21
22:24:11|42419.71
22:24:12|42419.61
22:24:13|42423.92
22:24:14|42425.3
22:24:16|42426.54
22:24:16|42426.56
22:24:17|42428.24
22:24:18|42425.27
22:24:20|42423.3
22:24:21|42422.01
22:24:23|42424.16
22:24:24|42425.45
22:24:24|42425.67
22:24:26|42422.36
22:24:27|42422.36
22:24:28|42422.36
22:24:29|42419.59
22:24:30|42419.66
22:24:31|42418.01
22:24:31|42418.
22:24:32|42417.41
22:24:34|42418.96
22:24:34|42421.54
22:24:36|42423.06
22:24:37|42424.42
22:24:38|42423.86
22:24:39|42425.44
22:24:40|42425.54
22:24:42|42424.45
22:24:43|42425.43
22:24:43|42424.21
22:24:44|42422.44
22:24:45|42422.44
22:24:46|42421.95
22:24:48|42420.64
22:24:49|42420.64
22:24:49|42420.57
22:24:50|42421.94
22:24:51|42420.6
22:24:52|42420.6
22:24:53|42423.
22:24:54|42422.02
22:24:55|42422.02
22:24:56|42423.04
22:24:58|42422.24
22:24:59|42423.76
22:25:00|42423.76
22:25:01|42423.57
22:25:03|42423.84
22:25:04|42426.01
22:25:04|42423.72
22:25:06|42424.16
22:25:07|42423.25
22:25:08|42423.87
22:25:09|42423.05
22:25:10|42425.65
22:25:11|42426.5
22:25:12|42426.35
22:25:13|42426.36
22:25:14|42427.45
22:25:15|42429.41
22:25:16|42429.48
22:25:17|42432.24
22:25:18|42428.96
22:25:19|42431.99
22:25:20|42431.11
22:25:21|42428.89
22:25:22|42428.2
22:25:23|42428.53
22:25:24|42430.3
22:25:25|42428.
22:25:26|42428.9
22:25:27|42428.63
22:25:28|42427.81
22:25:29|42427.79
22:25:30|42427.84
22:25:31|42427.32
22:25:32|42427.2
22:25:34|42428.23
22:25:34|42428.07
22:25:36|42428.32
22:25:37|42428.72
22:25:38|42431.14
22:25:39|42429.85
22:25:40|42428.1
22:25:41|42426.36
22:25:42|42423.54
22:25:42|42421.69
22:25:43|42421.29
22:25:45|42421.68
22:25:46|42421.65
22:25:47|42417.81
22:25:47|42416.78
22:25:49|42416.31
22:25:49|42415.68
22:25:50|42415.27
22:25:51|42414.82
22:25:53|42413.16
22:25:54|42412.76
22:25:55|42415.28
22:25:56|42412.41
22:25:57|42412.41
22:25:58|42412.22
22:25:59|42412.22
22:26:00|42415.37
22:26:01|42413.13
22:26:02|42414.1
22:26:04|42410.85
22:26:04|42412.38
22:26:06|42413.01
22:26:07|42412.37
22:26:08|42412.37
22:26:08|42410.37
22:26:09|42412.38
22:26:10|42410.09
22:26:11|42412.4
22:26:12|42413.38
22:26:14|42415.51
22:26:15|42416.31
22:26:16|42416.53
22:26:17|42417.2
22:26:18|42417.31
22:26:19|42417.73
22:26:20|42414.32
22:26:21|42415.16
22:26:22|42415.3
22:26:23|42416.99
22:26:24|42417.48
22:26:25|42416.28
22:26:26|42414.2
22:26:27|42414.2
22:26:28|42414.4
22:26:29|42415.45
22:26:30|42417.27
22:26:31|42415.54
22:26:32|42418.74
22:26:33|42421.97
22:26:34|42420.54
22:26:35|42422.4
22:26:36|42421.95
22:26:37|42422.78
22:26:38|42423.61
22:26:39|42426.38
22:26:40|42426.2
22:26:41|42428.11
22:26:42|42428.08
22:26:43|42426.43
22:26:44|42429.12
22:26:46|42429.52
22:26:46|42428.18
22:26:47|42425.87
22:26:48|42426.6
22:26:50|42425.31
22:26:50|42426.43
22:26:52|42425.26
22:26:52|42424.59
22:26:54|42425.68
22:26:54|42424.45
22:26:55|42426.62
22:26:56|42425.41
22:26:57|42424.57
22:26:58|42424.57
22:26:59|42425.99
22:27:01|42426.65
22:27:01|42427.51
22:27:03|42424.
22:27:04|42425.91
22:27:04|42424.91
22:27:06|42423.92
22:27:07|42428.
22:27:07|42428.
22:27:08|42428.39
22:27:10|42428.77
22:27:11|42428.98
22:27:12|42429.13
22:27:12|42426.87
22:27:14|42428.
22:27:15|42428.75
22:27:15|42428.64
22:27:17|42429.13
22:27:17|42427.41
22:27:19|42430.14
22:27:20|42429.24
22:27:21|42430.43
22:27:23|42429.08
22:27:24|42429.08
22:27:25|42430.75
22:27:26|42429.62
22:27:27|42429.7
22:27:28|42430.3
22:27:30|42428.46
22:27:30|42429.33
22:27:32|42429.35
22:27:33|42429.35
22:27:33|42428.07
22:27:35|42432.6
22:27:36|42430.03
22:27:37|42430.81
22:27:38|42430.79
22:27:39|42429.99
22:27:40|42429.99
22:27:41|42429.99
22:27:42|42430.4
22:27:43|42430.4
22:27:44|42430.4
22:27:46|42431.07
22:27:46|42431.98
22:27:47|42432.06
22:27:48|42432.35
22:27:49|42432.
22:27:50|42433.15
22:27:52|42432.
22:27:53|42432.
22:27:53|42430.65
22:27:55|42432.09
22:27:56|42432.09
22:27:57|42432.69
22:27:57|42432.16
22:27:58|42431.01
22:27:59|42433.01
22:28:00|42431.74
22:28:02|42432.11
22:28:02|42431.69
22:28:04|42427.96
22:28:06|42430.93
22:28:06|42431.93
22:28:08|42432.32
22:28:09|42430.85
22:28:09|42433.7
22:28:11|42434.3
22:28:11|42433.15
22:28:13|42432.42
22:28:13|42432.39
22:28:15|42433.22
22:28:15|42432.25
22:28:16|42430.65
22:28:17|42430.5
22:28:18|42429.71
22:28:19|42429.5
22:28:20|42430.26
22:28:22|42430.26
22:28:22|42432.74
22:28:23|42431.25
22:28:24|42431.33
22:28:26|42432.74
22:28:27|42431.1
22:28:28|42431.1
22:28:29|42433.09
22:28:30|42430.8
22:28:31|42427.88
22:28:32|42428.76
22:28:33|42427.01
22:28:34|42425.62
22:28:35|42427.59
22:28:36|42427.31
22:28:37|42424.6
22:28:38|42424.6
22:28:39|42424.6
22:28:40|42425.5
22:28:41|42424.36
22:28:42|42425.44
22:28:43|42424.78
22:28:44|42425.32
22:28:45|42422.26
22:28:46|42422.
22:28:47|42421.79
22:28:48|42421.79
22:28:49|42422.49
22:28:50|42421.8
22:28:51|42422.74
22:28:52|42423.15
22:28:53|42422.81
22:28:55|42424.16
22:28:55|42425.53
22:28:57|42427.99
22:28:57|42426.17
22:28:58|42426.17
22:28:59|42427.73
22:29:01|42428.34
22:29:02|42428.34
22:29:02|42424.71
22:29:03|42424.84
22:29:05|42424.82
22:29:05|42425.23
22:29:06|42425.39
22:29:07|42425.39
22:29:08|42428.36
22:29:09|42429.48
22:29:10|42429.34
22:29:12|42429.44
22:29:12|42427.93
22:29:14|42428.36
22:29:14|42427.21
22:29:15|42426.71
22:29:17|42426.39
22:29:17|42425.83
22:29:18|42425.16
22:29:20|42426.8
22:29:20|42425.69
22:29:22|42426.13
22:29:23|42425.76
22:29:24|42426.04
22:29:25|42427.08
22:29:26|42427.3
22:29:26|42427.73
22:29:28|42427.06
22:29:29|42427.18
22:29:30|42427.06
22:29:31|42427.18
22:29:31|42427.18
22:29:33|42427.3
22:29:33|42428.59
22:29:35|42425.9
22:29:36|42425.42
22:29:37|42423.66
22:29:38|42425.5
22:29:39|42424.04
22:29:40|42424.94
22:29:40|42425.09
22:29:41|42424.7
22:29:43|42423.93
22:29:43|42425.39
22:29:45|42425.65
22:29:46|42426.
22:29:47|42426.41
22:29:48|42426.75
22:29:49|42427.93
22:29:50|42427.03
22:29:51|42426.72
22:29:52|42425.28
22:29:53|42424.3
22:29:54|42424.65
22:29:55|42424.51
22:29:56|42425.38
22:29:57|42427.55
22:29:58|42427.55
22:29:59|42427.55
22:30:01|42425.66
22:30:01|42425.66
22:30:02|42425.86
22:30:04|42425.85
22:30:04|42425.16
22:30:06|42424.88
22:30:06|42426.87
22:30:08|42428.32
22:30:09|42428.2
22:30:10|42429.44
22:30:11|42429.31
22:30:12|42431.66
22:30:13|42430.13
22:30:14|42429.27
22:30:15|42429.81
22:30:16|42430.98
22:30:17|42430.87
22:30:18|42428.75
22:30:19|42430.26
22:30:21|42430.26
22:30:22|42430.45
22:30:22|42433.08
22:30:23|42434.29
22:30:25|42433.53
22:30:26|42433.11
22:30:27|42434.74
22:30:29|42432.13
22:30:30|42434.14
22:30:31|42434.01
22:30:31|42433.49
22:30:33|42432.76
22:30:34|42431.37
22:30:34|42430.97
22:30:36|42431.21
22:30:37|42430.49
22:30:38|42430.49
22:30:39|42430.49
22:30:40|42430.49
22:30:40|42430.76
22:30:42|42429.77
22:30:43|42429.77
22:30:44|42431.07
22:30:45|42430.47
22:30:46|42428.01
22:30:47|42429.71
22:30:48|42429.49
22:30:49|42428.62
22:30:50|42429.8
22:30:51|42430.47
22:30:52|42429.05
22:30:53|42427.55
22:30:54|42427.55
22:30:56|42424.14
22:30:56|42425.21
22:30:58|42424.79
22:30:59|42424.86
22:30:59|42423.48
22:31:00|42422.06
22:31:02|42419.92
22:31:03|42420.04
22:31:03|42421.64
22:31:05|42421.52
22:31:07|42421.34
22:31:07|42424.19
22:31:08|42421.24
22:31:10|42419.76
22:31:11|42420.94
22:31:11|42421.65
22:31:13|42417.
22:31:14|42417.83
22:31:15|42420.02
22:31:15|42419.
22:31:17|42419.86
22:31:18|42419.21
22:31:19|42421.45
22:31:19|42421.78
22:31:21|42423.44
22:31:22|42422.33
22:31:23|42420.78
22:31:23|42419.7
22:31:25|42419.71
22:31:26|42418.06
22:31:27|42418.47
22:31:29|42418.4
22:31:30|42418.4
22:31:31|42418.68
22:31:31|42418.55
22:31:32|42415.01
22:31:34|42416.19
22:31:35|42415.99
22:31:36|42415.72
22:31:36|42413.16
22:31:37|42414.7
22:31:38|42413.16
22:31:40|42412.
22:31:41|42411.
22:31:42|42411.29
22:31:42|42409.1
22:31:44|42408.56
22:31:44|42405.95
22:31:46|42406.05
22:31:47|42406.05
22:31:47|42407.17
22:31:48|42405.26
22:31:49|42406.35
22:31:51|42407.33
22:31:52|42401.09
22:31:53|42401.89
22:31:54|42400.04
22:31:55|42402.15
22:31:55|42400.8
22:31:56|42398.61
22:31:58|42395.09
22:31:58|42396.05
22:31:59|42396.05
22:32:00|42395.27
22:32:01|42395.08
22:32:02|42390.91
22:32:03|42389.62
22:32:04|42392.28
22:32:05|42392.3
22:32:06|42387.84
22:32:08|42387.78
22:32:08|42386.77
22:32:10|42387.48
22:32:10|42385.86
22:32:11|42384.21
22:32:13|42384.23
22:32:13|42384.19
22:32:15|42383.6
22:32:16|42388.
22:32:17|42388.
22:32:18|42388.64
22:32:19|42388.13
22:32:21|42389.39
22:32:21|42388.
22:32:23|42389.38
22:32:23|42389.54
22:32:24|42389.3
22:32:25|42389.66
22:32:27|42389.34
22:32:28|42390.35
22:32:29|42391.47
22:32:30|42388.61
22:32:31|42390.47
22:32:32|42390.54
22:32:33|42389.24
22:32:34|42390.38
22:32:35|42390.13
22:32:36|42388.22
22:32:38|42388.86
22:32:39|42388.78
22:32:39|42389.25
22:32:40|42389.47
22:32:41|42389.22
22:32:42|42389.21
22:32:44|42389.82
22:32:44|42390.
22:32:45|42389.88
22:32:46|42392.72
22:32:47|42392.31
22:32:49|42391.16
22:32:50|42392.89
22:32:51|42394.6
22:32:52|42392.32
22:32:53|42394.3
22:32:54|42392.03
22:32:55|42394.73
22:32:56|42396.48
22:32:57|42396.58
22:32:58|42398.73
22:32:59|42397.68
22:33:00|42400.28
22:33:01|42400.5
22:33:02|42401.48
22:33:03|42400.9
22:33:04|42402.52
22:33:05|42405.93
22:33:06|42404.28
22:33:08|42404.49
22:33:08|42402.97
22:33:10|42403.88
22:33:11|42405.74
22:33:11|42406.11
22:33:13|42406.53
22:33:14|42405.68
22:33:15|42406.36
22:33:16|42405.72
22:33:17|42407.49
22:33:18|42407.74
22:33:19|42409.12
22:33:20|42406.13
22:33:21|42405.15
22:33:22|42405.15
22:33:23|42405.2
22:33:24|42405.2
22:33:25|42404.95
22:33:26|42406.92
22:33:27|42407.39
22:33:28|42407.76
22:33:29|42407.21
22:33:30|42407.21
22:33:32|42408.31
22:33:32|42413.89
22:33:33|42414.15
22:33:34|42416.5
22:33:35|42415.7
22:33:36|42420.7
22:33:37|42416.35
22:33:39|42416.28
22:33:40|42418.8
22:33:40|42423.48
22:33:41|42426.7
22:33:42|42426.63
22:33:43|42426.96
22:33:44|42430.
22:33:45|42428.8
22:33:46|42431.23
22:33:48|42432.55
22:33:48|42431.52
22:33:49|42430.11
22:33:50|42431.08
22:33:52|42429.42
22:33:52|42430.9
22:33:53|42432.01
22:33:55|42431.14
22:33:56|42433.24
22:33:57|42434.15
22:33:57|42434.15
22:33:58|42433.36
22:33:59|42434.34
22:34:00|42433.04
22:34:02|42435.43
22:34:02|42432.01
22:34:03|42434.3
22:34:05|42432.1
22:34:06|42435.93
22:34:07|42439.03
22:34:08|42438.98
22:34:09|42439.43
22:34:09|42438.46
22:34:11|42440.47
22:34:12|42439.29
22:34:13|42440.89
22:34:14|42442.04
22:34:15|42444.77
22:34:16|42445.59
22:34:17|42446.23
22:34:18|42448.07
22:34:19|42450.53
22:34:20|42450.8
22:34:21|42451.16
22:34:22|42450.6
22:34:23|42453.
22:34:24|42454.46
22:34:25|42454.46
22:34:26|42453.56
22:34:27|42454.25
22:34:28|42453.61
22:34:29|42455.29
22:34:31|42455.28
22:34:31|42457.89
22:34:32|42458.
22:34:33|42457.78
22:34:35|42458.43
22:34:36|42459.79
22:34:37|42459.72
22:34:37|42458.9
22:34:39|42459.07
22:34:39|42459.28
22:34:40|42458.45
22:34:41|42460.81
22:34:42|42460.47
22:34:44|42459.55
22:34:45|42459.67
22:34:46|42460.28
22:34:47|42462.12
22:34:48|42462.12
22:34:49|42462.12
22:34:50|42462.6
22:34:51|42461.29
22:34:51|42462.6
22:34:53|42463.04
22:34:53|42461.48
22:34:55|42461.56
22:34:56|42462.33
22:34:57|42462.18
22:34:58|42461.32
22:34:59|42461.78
22:35:00|42460.16
22:35:01|42461.38
22:35:02|42459.75
22:35:03|42468.9
22:35:04|42465.54
22:35:05|42463.31
22:35:06|42466.81
22:35:07|42463.05
22:35:08|42463.45
22:35:10|42463.32
22:35:11|42462.94
22:35:12|42464.34
22:35:12|42466.41
22:35:13|42466.
22:35:15|42465.52
22:35:15|42462.93
22:35:17|42460.12
22:35:17|42458.12
22:35:19|42458.15
22:35:19|42453.49
22:35:20|42440.84
22:35:22|42436.64
22:35:23|42436.9
22:35:24|42434.59
22:35:25|42439.04
22:35:26|42437.01
22:35:27|42439.36
22:35:28|42437.16
22:35:30|42433.52
22:35:31|42435.53
22:35:32|42435.53
22:35:32|42437.42
22:35:35|42438.19
22:35:36|42437.54
22:35:36|42436.21
22:35:37|42432.2
22:35:39|42433.61
22:35:40|42433.64
22:35:41|42434.01
22:35:42|42434.06
22:35:42|42434.47
22:35:43|42436.52
22:35:45|42435.82
22:35:46|42435.82
22:35:47|42438.3
22:35:48|42436.42
22:35:49|42439.12
22:35:50|42436.43
22:35:50|42437.44
22:35:52|42437.44
22:35:53|42435.94
22:35:54|42437.6
22:35:54|42440.
22:35:57|42438.45
22:35:58|42437.99
22:35:59|42437.28
22:35:59|42437.28
22:36:00|42438.68
22:36:01|42438.8
22:36:02|42440.09
22:36:04|42440.96
22:36:04|42440.38
22:36:05|42442.18
22:36:07|42441.
22:36:08|42440.14
22:36:09|42440.14
22:36:09|42441.55
22:36:11|42441.55
22:36:11|42442.5
22:36:13|42445.43
22:36:14|42446.7
22:36:15|42444.94
22:36:16|42445.24
22:36:17|42445.52
22:36:18|42444.87
22:36:19|42445.1
22:36:20|42443.09
22:36:22|42443.27
22:36:22|42441.75
22:36:24|42441.75
22:36:25|42442.17
22:36:26|42441.
22:36:26|42440.94
22:36:28|42440.94
22:36:29|42440.73
22:36:30|42442.21
22:36:31|42441.68
22:36:32|42441.93
22:36:34|42439.95
22:36:35|42440.69
22:36:36|42440.97
22:36:36|42440.8
22:36:38|42443.25
22:36:38|42442.19
22:36:40|42442.17
22:36:41|42442.44
22:36:42|42442.44
22:36:43|42442.69
22:36:44|42442.66
22:36:45|42441.28
22:36:45|42440.22
22:36:47|42441.99
22:36:48|42442.08
22:36:49|42441.9
22:36:50|42441.57
22:36:51|42443.24
22:36:52|42442.67
22:36:53|42442.34
22:36:54|42440.15
22:36:55|42441.41
22:36:56|42441.41
22:36:57|42441.87
22:36:58|42443.04
22:36:59|42443.28
22:37:00|42442.53
22:37:01|42443.06
22:37:02|42442.08
22:37:04|42442.41
22:37:04|42442.54
22:37:05|42442.54
22:37:06|42440.87
22:37:07|42439.81
22:37:08|42441.39
22:37:10|42440.99
22:37:11|42440.98
22:37:11|42440.62
22:37:13|42441.17
22:37:14|42441.17
22:37:15|42441.4
22:37:16|42441.95
22:37:17|42441.95
22:37:18|42442.22
22:37:19|42442.22
22:37:20|42443.22
22:37:20|42443.22
22:37:21|42442.94
22:37:23|42442.1
22:37:23|42442.94
22:37:25|42442.89
22:37:26|42442.37
22:37:27|42442.41
22:37:28|42442.41
22:37:29|42442.78
22:37:30|42442.79
22:37:31|42442.79
22:37:32|42442.79
22:37:33|42443.59
22:37:34|42443.42
22:37:36|42443.59
22:37:36|42443.05
22:37:37|42442.66
22:37:39|42442.78
22:37:40|42441.64
22:37:40|42444.14
22:37:42|42443.84
22:37:43|42448.31
22:37:43|42446.78
22:37:45|42447.37
22:37:45|42449.46
22:37:46|42448.48
22:37:47|42448.48
22:37:49|42449.41
22:37:49|42451.33
22:37:50|42455.32
22:37:51|42455.08
22:37:52|42453.61
22:37:53|42455.24
22:37:54|42453.77
22:37:55|42454.69
22:37:56|42453.95
22:37:58|42456.16
22:37:58|42456.47
22:38:00|42454.84
22:38:01|42454.88
22:38:01|42456.6
22:38:02|42454.89
22:38:03|42456.6
22:38:05|42453.04
22:38:05|42455.04
22:38:06|42448.14
22:38:07|42447.04
22:38:08|42447.25
22:38:09|42444.49
22:38:11|42446.97
22:38:12|42446.57
22:38:14|42441.64
22:38:14|42439.76
22:38:16|42437.17
22:38:17|42436.86
22:38:18|42437.6
22:38:18|42437.26
22:38:20|42437.59
22:38:21|42437.41
22:38:22|42435.
22:38:22|42436.81
22:38:24|42438.21
22:38:25|42436.95
22:38:26|42437.19
22:38:27|42437.19
22:38:27|42439.61
22:38:29|42439.61
22:38:29|42438.49
22:38:31|42438.49
22:38:32|42438.49
22:38:34|42439.55
22:38:34|42437.6
22:38:35|42438.54
22:38:37|42437.23
22:38:38|42438.56
22:38:38|42439.
22:38:40|42438.58
22:38:41|42437.98
22:38:42|42437.9
22:38:43|42437.9
22:38:44|42436.14
22:38:45|42435.05
22:38:46|42435.54
22:38:47|42436.02
22:38:48|42437.42
22:38:49|42437.42
22:38:50|42436.14
22:38:51|42435.78
22:38:52|42433.46
22:38:53|42434.75
22:38:54|42434.54
22:38:55|42434.75
22:38:56|42434.75
22:38:57|42434.75
22:38:58|42436.
22:38:59|42436.
22:39:00|42436.76
22:39:01|42440.
22:39:02|42439.61
22:39:03|42439.36
22:39:04|42439.36
22:39:05|42437.95
22:39:06|42437.95
22:39:07|42437.95
22:39:08|42437.6
22:39:09|42437.09
22:39:10|42436.57
22:39:11|42436.47
22:39:12|42434.39
22:39:13|42435.48
22:39:14|42435.36
22:39:15|42435.36
22:39:16|42436.44
22:39:17|42438.7
22:39:18|42436.57
22:39:19|42437.73
22:39:20|42438.18
22:39:21|42440.73
22:39:22|42437.03
22:39:23|42438.53
22:39:24|42438.53
22:39:26|42437.23
22:39:26|42436.68
22:39:28|42437.61
22:39:29|42437.48
22:39:29|42437.77
22:39:30|42437.18
22:39:31|42439.22
22:39:33|42439.22
22:39:34|42438.15
22:39:36|42440.58
22:39:37|42440.44
22:39:38|42439.08
22:39:38|42436.36
22:39:39|42438.68
22:39:41|42437.73
22:39:41|42437.51
22:39:43|42438.77
22:39:43|42438.77
22:39:44|42436.47
22:39:45|42437.56
22:39:46|42437.56
22:39:48|42437.22
22:39:49|42437.
22:39:50|42436.14
22:39:51|42436.14
22:39:51|42435.86
22:39:53|42434.66
22:39:54|42434.94
22:39:54|42434.58
22:39:55|42433.94
22:39:56|42433.67
22:39:57|42433.03
22:39:58|42432.11
22:39:59|42432.46
22:40:00|42439.13
22:40:01|42436.59
22:40:02|42436.12
22:40:04|42435.69
22:40:05|42435.49
22:40:05|42435.98
22:40:06|42434.66
22:40:07|42434.24
22:40:08|42432.87
22:40:10|42432.87
22:40:10|42433.
22:40:12|42433.13
22:40:13|42432.66
22:40:14|42432.4
22:40:16|42432.52
22:40:17|42432.52
22:40:18|42432.73
22:40:19|42432.78
22:40:20|42434.25
22:40:21|42434.25
22:40:22|42434.32
22:40:22|42434.33
22:40:24|42435.16
22:40:24|42432.88
22:40:26|42432.88
22:40:27|42434.78
22:40:27|42434.78
22:40:29|42434.78
22:40:30|42434.78
22:40:31|42434.78
22:40:32|42433.59
22:40:33|42434.6
22:40:34|42434.6
22:40:35|42434.16
22:40:36|42433.92
22:40:37|42433.79
22:40:38|42433.79
22:40:39|42433.79
22:40:40|42433.79
22:40:41|42434.04
22:40:42|42433.08
22:40:43|42433.09
22:40:44|42432.78
22:40:45|42432.13
22:40:46|42432.13
22:40:47|42432.57
22:40:48|42431.98
22:40:49|42431.98
22:40:50|42431.98
22:40:51|42432.48
22:40:52|42432.48
22:40:53|42432.48
22:40:54|42433.74
22:40:55|42432.36
22:40:57|42432.36
22:40:57|42432.48
22:40:59|42432.48
22:40:59|42432.48
22:41:01|42436.78
22:41:02|42435.23
22:41:02|42435.48
22:41:04|42435.23
22:41:04|42435.23
22:41:05|42435.97
22:41:06|42437.54
22:41:07|42437.54
22:41:08|42436.04
22:41:10|42436.04
22:41:10|42436.04
22:41:11|42436.04
22:41:12|42436.04
22:41:13|42435.71
22:41:15|42435.94
22:41:16|42435.95
22:41:18|42435.87
22:41:18|42435.87
22:41:19|42435.87
22:41:21|42435.87
22:41:22|42435.87
22:41:22|42435.05
22:41:23|42435.15
22:41:24|42435.15
22:41:26|42435.6
22:41:27|42435.
22:41:28|42435.5
22:41:29|42434.18
22:41:30|42433.28
22:41:31|42434.31
22:41:32|42432.9
22:41:33|42433.16
22:41:34|42435.06
22:41:35|42433.47
22:41:37|42436.41
22:41:37|42434.
22:41:38|42433.54
22:41:40|42434.07
22:41:41|42438.
22:41:42|42437.02
22:41:43|42436.86
22:41:44|42435.71
22:41:45|42435.85
22:41:46|42436.1
22:41:47|42436.1
22:41:47|42436.1
22:41:49|42436.1
22:41:50|42436.23
22:41:50|42437.11
22:41:52|42436.23
22:41:52|42436.23
22:41:54|42436.23
22:41:55|42436.38
22:41:55|42436.38
22:41:57|42437.5
22:41:57|42437.21
22:41:59|42436.95
22:42:00|42437.07
22:42:01|42436.39
22:42:01|42436.52
22:42:03|42434.82
22:42:04|42436.56
22:42:05|42437.31
22:42:06|42436.05
22:42:07|42438.48
22:42:08|42437.74
22:42:08|42436.33
22:42:10|42437.25
22:42:11|42436.37
22:42:12|42435.8
22:42:13|42436.87
22:42:13|42437.06
22:42:15|42437.06
22:42:15|42436.32
22:42:17|42436.32
22:42:18|42435.68
22:42:18|42435.
22:42:19|42434.88
22:42:21|42434.88
22:42:22|42434.4
22:42:23|42436.18
22:42:24|42436.18
22:42:25|42435.53
22:42:26|42437.63
22:42:27|42438.86
22:42:28|42438.08
22:42:29|42438.08
22:42:30|42438.21
22:42:31|42438.34
22:42:32|42438.6
22:42:33|42437.95
22:42:34|42436.45
22:42:35|42437.12
22:42:36|42437.34
22:42:37|42436.86
22:42:38|42437.95
22:42:39|42437.02
22:42:40|42438.92
22:42:41|42437.92
22:42:42|42437.88
22:42:43|42438.15
22:42:44|42436.07
22:42:45|42437.95
22:42:47|42437.04
22:42:48|42436.88
22:42:49|42437.64
22:42:50|42437.1
22:42:51|42436.98
22:42:52|42436.98
22:42:53|42437.88
22:42:54|42438.02
22:42:55|42438.02
22:42:56|42438.02
22:42:57|42436.19
22:42:58|42436.19
22:42:59|42437.77
22:43:00|42437.65
22:43:01|42435.43
22:43:02|42436.95
22:43:03|42436.95
22:43:04|42435.41
22:43:05|42435.41
22:43:06|42435.41
22:43:07|42435.48
22:43:08|42435.41
22:43:09|42435.37
22:43:10|42433.43
22:43:11|42433.17
22:43:12|42433.17
22:43:13|42432.4
22:43:14|42432.74
22:43:15|42432.36
22:43:16|42433.24
22:43:18|42431.11
22:43:19|42431.1
22:43:19|42431.1
22:43:21|42431.1
22:43:21|42430.
22:43:23|42431.64
22:43:25|42431.6
22:43:26|42434.89
22:43:26|42434.89
22:43:27|42434.89
22:43:28|42434.89
22:43:29|42434.89
22:43:30|42433.71
22:43:32|42434.42
22:43:32|42434.42
22:43:34|42435.7
22:43:35|42435.7
22:43:35|42434.13
22:43:36|42436.59
22:43:37|42434.46
22:43:38|42434.46
22:43:39|42436.1
22:43:40|42434.5
22:43:42|42434.5
22:43:42|42433.39
22:43:43|42433.55
22:43:45|42433.67
22:43:46|42433.53
22:43:47|42434.17
22:43:48|42433.84
22:43:49|42433.87
22:43:50|42433.87
22:43:51|42433.78
22:43:52|42433.78
22:43:53|42438.05
22:43:54|42440.82
22:43:55|42443.28
22:43:56|42442.88
22:43:57|42438.52
22:43:59|42439.81
22:44:00|42439.81
22:44:00|42439.87
22:44:02|42440.34
22:44:02|42439.01
22:44:03|42438.36
22:44:04|42440.02
22:44:06|42438.49
22:44:07|42438.49
22:44:08|42438.5
22:44:09|42438.5
22:44:09|42438.49
22:44:10|42435.45
22:44:12|42435.28
22:44:13|42435.28
22:44:14|42435.28
22:44:15|42437.33
22:44:15|42437.33
22:44:17|42437.33
22:44:19|42437.62
22:44:20|42435.62
22:44:20|42435.61
22:44:21|42435.61
22:44:22|42438.46
22:44:23|42438.46
22:44:25|42439.48
22:44:26|42437.53
22:44:27|42436.88
22:44:28|42437.21
22:44:29|42437.57
22:44:30|42437.57
22:44:31|42438.16
22:44:32|42436.37
22:44:33|42438.17
22:44:34|42438.18
22:44:35|42438.7
22:44:36|42437.54
22:44:37|42436.79
22:44:38|42437.55
22:44:40|42437.79
22:44:41|42436.66
22:44:41|42437.
22:44:43|42437.62
22:44:44|42437.71
22:44:45|42437.86
22:44:46|42437.71
22:44:46|42437.81
22:44:49|42437.98
22:44:49|42438.16
22:44:50|42438.23
22:44:52|42438.51
22:44:52|42436.67
22:44:53|42437.56
22:44:55|42438.51
22:44:56|42438.5
22:44:56|42438.02
22:44:57|42437.82
22:44:59|42437.39
22:45:00|42437.38
22:45:00|42437.38
22:45:01|42437.37
22:45:03|42437.29
22:45:03|42433.87
22:45:05|42435.77
22:45:06|42437.28
22:45:06|42434.5
22:45:08|42437.02
22:45:08|42434.24
22:45:09|42435.98
22:45:10|42436.34
22:45:11|42435.91
22:45:12|42435.52
22:45:13|42434.4
22:45:14|42435.48
22:45:16|42436.46
22:45:16|42435.95
22:45:18|42434.46
22:45:19|42436.38
22:45:20|42434.49
22:45:21|42435.56
22:45:22|42434.53
22:45:23|42434.53
22:45:24|42434.53
22:45:25|42434.53
22:45:26|42434.53
22:45:27|42435.32
22:45:28|42434.6
22:45:29|42435.56
22:45:30|42435.
22:45:31|42437.11
22:45:32|42437.11
22:45:33|42437.16
22:45:34|42437.93
22:45:35|42435.92
22:45:36|42437.96
22:45:37|42435.38
22:45:38|42437.75
22:45:39|42435.67
22:45:41|42435.74
22:45:42|42435.74
22:45:43|42435.39
22:45:44|42435.65
22:45:45|42435.71
22:45:46|42436.
22:45:47|42435.75
22:45:48|42435.74
22:45:49|42435.75
22:45:50|42437.47
22:45:51|42437.98
22:45:52|42435.75
22:45:53|42435.76
22:45:54|42438.09
22:45:56|42438.17
22:45:56|42435.77
22:45:57|42435.83
22:45:58|42435.72
22:45:59|42435.92
22:46:01|42437.47
22:46:02|42435.96
22:46:03|42436.14
22:46:03|42435.95
22:46:04|42438.01
22:46:05|42435.96
22:46:07|42435.44
22:46:07|42435.6
22:46:09|42435.76
22:46:10|42437.28
22:46:10|42437.96
22:46:11|42437.96
22:46:13|42436.61
22:46:14|42436.61
22:46:14|42436.61
22:46:16|42437.93
22:46:16|42435.52
22:46:18|42435.63
22:46:18|42435.69
22:46:19|42435.69
22:46:20|42437.96
22:46:22|42436.63
22:46:23|42437.35
22:46:24|42438.43
22:46:25|42439.32
22:46:26|42439.3
22:46:27|42439.27
22:46:28|42438.24
22:46:30|42439.3
22:46:30|42439.3
22:46:31|42438.81
22:46:32|42438.81
22:46:33|42437.95
22:46:34|42439.35
22:46:35|42439.07
22:46:36|42439.07
22:46:38|42439.07
22:46:38|42437.43
22:46:39|42437.43
22:46:41|42437.43
22:46:42|42437.43
22:46:43|42437.33
22:46:44|42437.34
22:46:45|42437.35
22:46:45|42437.36
22:46:47|42437.36
22:46:47|42437.36
22:46:49|42437.36
22:46:50|42437.36
22:46:51|42437.36
22:46:52|42437.36
22:46:53|42438.23
22:46:54|42438.23
22:46:55|42440.29
22:46:56|42440.83
22:46:57|42440.83
22:46:58|42440.22
22:46:59|42440.22
22:47:00|42440.22
22:47:01|42441.88
22:47:02|42440.67
22:47:03|42440.
22:47:04|42440.
22:47:05|42440.5
22:47:06|42440.5
22:47:08|42440.16
22:47:08|42442.52
22:47:09|42442.25
22:47:11|42442.25
22:47:12|42442.25
22:47:12|42442.15
22:47:14|42440.44
22:47:15|42442.52
22:47:15|42442.52
22:47:16|42440.
22:47:18|42440.03
22:47:19|42442.33
22:47:19|42441.33
22:47:21|42443.83
22:47:22|42442.15
22:47:23|42443.81
22:47:24|42442.28
22:47:25|42442.28
22:47:26|42442.28
22:47:27|42444.04
22:47:28|42442.81
22:47:29|42442.81
22:47:31|42442.81
22:47:32|42442.76
22:47:33|42442.83
22:47:33|42444.5
22:47:34|42444.73
22:47:35|42445.
22:47:36|42444.73
22:47:38|42444.45
22:47:39|42445.
22:47:39|42445.
22:47:40|42446.1
22:47:42|42446.1
22:47:43|42445.03
22:47:44|42443.53
22:47:45|42443.56
22:47:46|42443.56
22:47:48|42445.49
22:47:49|42444.33
22:47:49|42444.33
22:47:50|42444.33
22:47:51|42444.33
22:47:53|42444.33
22:47:54|42444.76
22:47:55|42444.76
22:47:56|42446.01
22:47:56|42446.
22:47:58|42446.
22:47:58|42444.83
22:47:59|42444.83
22:48:01|42444.83
22:48:01|42446.76
22:48:03|42443.96
22:48:03|42443.65
22:48:04|42443.69
22:48:06|42443.8
22:48:06|42443.8
22:48:07|42443.8
22:48:08|42443.8
22:48:09|42443.8
22:48:10|42444.17
22:48:12|42444.17
22:48:12|42444.17
22:48:13|42444.17
22:48:14|42445.14
22:48:16|42445.21
22:48:16|42445.16
22:48:17|42447.35
22:48:18|42445.92
22:48:20|42445.92
22:48:20|42445.92
22:48:22|42446.25
22:48:23|42445.92
22:48:24|42445.92
22:48:25|42447.35
22:48:26|42447.35
22:48:27|42447.35
22:48:28|42445.98
22:48:30|42445.98
22:48:30|42447.28
22:48:31|42445.98
22:48:33|42445.98
22:48:33|42446.02
22:48:35|42446.02
22:48:35|42446.02
22:48:36|42447.24
22:48:37|42446.04
22:48:39|42445.27
22:48:39|42447.12
22:48:40|42447.12
22:48:41|42445.31
22:48:42|42445.31
22:48:44|42445.32
22:48:44|42445.32
22:48:46|42446.49
22:48:47|42446.49
22:48:47|42445.35
22:48:50|42445.07
22:48:51|42445.07
22:48:51|42446.42
22:48:52|42448.31
22:48:54|42448.05
22:48:54|42448.12
22:48:56|42449.45
22:48:57|42449.52
22:48:58|42447.49
22:48:58|42447.54
22:49:00|42447.54
22:49:01|42447.54
22:49:01|42447.54
22:49:02|42447.45
22:49:04|42447.45
22:49:05|42450.07
22:49:06|42447.24
22:49:07|42448.55
22:49:08|42448.34
22:49:09|42447.39
22:49:10|42450.12
22:49:11|42450.12
22:49:12|42451.73
22:49:13|42449.79
22:49:14|42449.79
22:49:15|42451.72
22:49:16|42451.71
22:49:17|42451.71
22:49:18|42451.84
22:49:19|42451.84
22:49:20|42450.32
22:49:21|42450.32
22:49:22|42450.71
22:49:23|42450.33
22:49:24|42450.32
22:49:25|42451.5
22:49:27|42451.89
22:49:27|42450.51
22:49:29|42450.53
22:49:30|42451.8
22:49:31|42450.53
22:49:32|42451.16
22:49:33|42452.34
22:49:34|42452.27
22:49:35|42452.62
22:49:36|42452.1
22:49:37|42452.1
22:49:38|42452.1
22:49:39|42452.1
22:49:40|42452.
22:49:41|42451.37
22:49:41|42451.37
22:49:42|42452.49
22:49:43|42450.81
22:49:46|42452.82
22:49:46|42452.82
22:49:48|42453.83
22:49:49|42452.4
22:49:49|42452.5
22:49:50|42455.41
22:49:51|42456.18
22:49:53|42457.24
22:49:54|42458.58
22:49:55|42458.58
22:49:55|42458.58
22:49:57|42457.5
22:49:57|42458.3
22:49:58|42459.3
22:50:00|42459.4
22:50:01|42458.94
22:50:02|42458.94
22:50:02|42457.4
22:50:04|42457.55
22:50:04|42457.55
22:50:06|42456.92
22:50:07|42457.26
22:50:08|42457.26
22:50:08|42457.22
22:50:09|42457.22
22:50:11|42459.38
22:50:11|42459.38
22:50:12|42459.55
22:50:13|42458.21
22:50:14|42457.32
22:50:15|42459.51
22:50:16|42459.53
22:50:18|42458.09
22:50:18|42458.08
22:50:19|42457.65
22:50:20|42459.55
22:50:21|42457.76
22:50:22|42457.33
22:50:23|42457.33
22:50:24|42457.33
22:50:26|42456.74
22:50:27|42456.74
22:50:28|42456.82
22:50:29|42456.82
22:50:30|42458.
22:50:32|42459.99
22:50:32|42457.37
22:50:33|42458.73
22:50:34|42458.73
22:50:35|42460.83
22:50:36|42460.68
22:50:37|42458.81
22:50:38|42461.11
22:50:40|42461.61
22:50:40|42460.49
22:50:42|42460.49
22:50:42|42460.49
22:50:43|42460.56
22:50:45|42461.61
22:50:45|42461.61
22:50:47|42462.79
22:50:48|42462.79
22:50:50|42464.53
22:50:50|42465.05
22:50:52|42465.03
22:50:52|42466.05
22:50:54|42465.7
22:50:54|42467.03
22:50:56|42467.69
22:50:56|42467.79
22:50:57|42468.54
22:50:59|42468.57
22:50:59|42469.89
22:51:00|42470.84
22:51:01|42471.75
22:51:03|42471.75
22:51:04|42474.2
22:51:05|42473.15
22:51:06|42472.35
22:51:07|42473.04
22:51:08|42475.63
22:51:09|42475.63
22:51:10|42475.63
22:51:11|42477.06
22:51:12|42477.06
22:51:13|42477.06
22:51:14|42475.
22:51:15|42475.63
22:51:16|42476.22
22:51:17|42476.22
22:51:18|42476.22
22:51:19|42475.75
22:51:20|42475.01
22:51:21|42475.01
22:51:22|42477.34
22:51:23|42477.34
22:51:24|42479.
22:51:25|42478.32
22:51:26|42480.93
22:51:28|42481.08
22:51:29|42477.42
22:51:30|42482.66
22:51:31|42482.65
22:51:32|42481.58
22:51:33|42481.58
22:51:34|42482.39
22:51:35|42481.26
22:51:36|42480.
22:51:37|42479.77
22:51:38|42479.77
22:51:39|42481.38
22:51:40|42482.12
22:51:41|42482.12
22:51:42|42482.12
22:51:43|42482.03
22:51:44|42482.03
22:51:45|42482.52
22:51:46|42482.52
22:51:47|42480.98
22:51:49|42482.14
22:51:50|42482.14
22:51:50|42483.14
22:51:52|42484.99
22:51:52|42484.99
22:51:53|42484.99
22:51:55|42485.
22:51:55|42485.
22:51:56|42484.93
22:51:58|42486.16
22:51:58|42484.97
22:51:59|42486.16
22:52:01|42484.97
22:52:02|42484.99
22:52:02|42484.98
22:52:03|42484.23
22:52:05|42484.
22:52:05|42484.
22:52:06|42483.78
22:52:07|42483.99
22:52:08|42484.
22:52:09|42483.56
22:52:10|42483.85
22:52:12|42484.86
22:52:12|42484.
22:52:14|42484.
22:52:14|42484.
22:52:15|42484.
22:52:16|42485.47
22:52:18|42483.6
22:52:19|42483.61
22:52:19|42484.93
22:52:20|42483.63
22:52:22|42484.93
22:52:22|42484.93
22:52:23|42483.68
22:52:24|42483.46
22:52:26|42483.
22:52:26|42483.86
22:52:28|42483.68
22:52:29|42483.08
22:52:30|42483.9
22:52:31|42482.17
22:52:31|42483.96
22:52:32|42484.03
22:52:33|42483.47
22:52:35|42483.47
22:52:35|42485.92
22:52:37|42485.92
22:52:38|42485.99
22:52:39|42485.92
22:52:39|42485.92
22:52:41|42485.92
22:52:41|42485.92
22:52:43|42484.52
22:52:44|42484.19
22:52:45|42484.19
22:52:47|42484.27
22:52:48|42484.26
22:52:49|42484.45
22:52:50|42488.
22:52:52|42485.11
22:52:52|42488.55
22:52:53|42486.51
22:52:54|42486.57
22:52:56|42487.77
22:52:56|42487.76
22:52:57|42489.15
22:52:58|42489.15
22:52:59|42487.65
22:53:01|42486.83
22:53:01|42486.83
22:53:03|42486.83
22:53:03|42486.83
22:53:04|42489.79
22:53:06|42486.86
22:53:06|42488.21
22:53:07|42488.21
22:53:09|42488.5
22:53:09|42490.
22:53:11|42490.
22:53:11|42490.28
22:53:12|42490.39
22:53:14|42500.98
22:53:14|42502.
22:53:15|42499.94
22:53:16|42500.11
22:53:18|42500.48
22:53:18|42502.42
22:53:19|42500.56
22:53:20|42501.52
22:53:21|42498.27
22:53:22|42501.05
22:53:24|42498.15
22:53:24|42501.41
22:53:26|42503.63
22:53:27|42501.41
22:53:28|42521.85
22:53:29|42523.22
22:53:31|42524.7
22:53:31|42525.46
22:53:33|42525.34
22:53:34|42526.05
22:53:34|42529.41
22:53:36|42526.02
22:53:37|42526.12
22:53:37|42528.
22:53:38|42528.39
22:53:39|42529.88
22:53:40|42527.33
22:53:41|42528.59
22:53:42|42526.01
22:53:43|42525.14
22:53:44|42523.05
22:53:45|42524.11
22:53:46|42524.52
22:53:48|42528.
22:53:49|42526.97
22:53:50|42527.04
22:53:51|42517.85
22:53:52|42515.56
22:53:53|42510.75
22:53:54|42510.
22:53:55|42511.72
22:53:56|42510.54
22:53:57|42513.1
22:53:58|42510.
22:53:59|42506.78
22:54:00|42503.57
22:54:01|42497.17
22:54:02|42499.99
22:54:03|42496.56
22:54:04|42492.64
22:54:05|42489.13
22:54:06|42488.39
22:54:07|42487.77
22:54:08|42488.71
22:54:09|42488.2
22:54:10|42490.07
22:54:11|42490.49
22:54:12|42490.73
22:54:14|42490.73
22:54:15|42489.1
22:54:15|42488.02
22:54:16|42490.63
22:54:17|42490.73
22:54:18|42490.
22:54:19|42490.01
22:54:20|42491.06
22:54:22|42490.
22:54:22|42492.16
22:54:24|42493.
22:54:25|42491.66
22:54:26|42492.44
22:54:27|42490.9
22:54:29|42491.99
22:54:30|42492.01
22:54:30|42492.01
22:54:32|42492.35
22:54:32|42490.9
22:54:34|42490.9
22:54:35|42491.77
22:54:36|42492.32
22:54:37|42491.73
22:54:38|42493.5
22:54:39|42492.72
22:54:40|42492.67
22:54:41|42490.02
22:54:42|42490.24
22:54:43|42490.24
22:54:44|42490.33
22:54:45|42490.33
22:54:46|42490.33
22:54:47|42490.91
22:54:48|42491.78
22:54:50|42495.23
22:54:50|42495.35
22:54:51|42493.84
22:54:52|42493.84
22:54:54|42494.43
22:54:54|42492.82
22:54:55|42493.21
22:54:56|42493.32
22:54:58|42492.85
22:54:58|42492.28
22:55:00|42492.84
22:55:01|42492.09
22:55:02|42490.59
22:55:03|42492.
22:55:03|42490.59
22:55:04|42490.64
22:55:06|42491.07
22:55:07|42490.97
22:55:07|42491.12
22:55:09|42491.08
22:55:10|42490.91
22:55:10|42490.29
22:55:11|42492.84
22:55:12|42489.77
22:55:14|42490.73
22:55:14|42490.73
22:55:16|42491.62
22:55:16|42492.14
22:55:18|42489.84
22:55:18|42489.77
22:55:20|42489.57
22:55:20|42492.02
22:55:21|42492.32
22:55:23|42491.58
22:55:23|42491.58
22:55:25|42490.
22:55:25|42491.8
22:55:26|42492.95
22:55:28|42490.71
22:55:28|42491.11
22:55:29|42492.23
22:55:31|42499.18
22:55:31|42503.98
22:55:33|42503.99
22:55:34|42501.26
22:55:35|42502.38
22:55:36|42503.55
22:55:37|42502.
22:55:38|42502.72
22:55:39|42502.72
22:55:40|42501.5
22:55:41|42501.71
22:55:43|42499.79
22:55:43|42501.
22:55:44|42500.47
22:55:46|42502.01
22:55:46|42503.2
22:55:48|42501.01
22:55:48|42502.1
22:55:50|42503.82
22:55:51|42503.82
22:55:52|42502.77
22:55:53|42503.77
22:55:54|42502.75
22:55:55|42504.
22:55:56|42504.26
22:55:57|42504.26
22:55:58|42502.3
22:55:59|42504.26
22:56:01|42503.84
22:56:01|42503.5
22:56:02|42504.91
22:56:03|42501.99
22:56:05|42505.55
22:56:05|42503.52
22:56:06|42505.67
22:56:08|42505.67
22:56:08|42505.67
22:56:09|42503.47
22:56:11|42506.25
22:56:12|42506.25
22:56:13|42506.25
22:56:14|42506.25
22:56:15|42506.32
22:56:16|42506.32
22:56:16|42506.13
22:56:17|42506.96
22:56:19|42505.37
22:56:19|42504.29
22:56:20|42507.12
22:56:21|42507.12
22:56:23|42507.3
22:56:24|42507.3
22:56:25|42507.88
22:56:26|42507.73
22:56:27|42507.88
22:56:28|42508.86
22:56:29|42509.49
22:56:30|42509.27
22:56:31|42509.1
22:56:32|42509.11
22:56:33|42509.11
22:56:34|42509.24
22:56:35|42508.96
22:56:36|42509.
22:56:36|42509.1
22:56:38|42509.1
22:56:39|42508.96
22:56:40|42508.2
22:56:41|42508.32
22:56:42|42508.09
22:56:43|42507.78
22:56:44|42509.
22:56:45|42508.19
22:56:46|42508.19
22:56:47|42508.28
22:56:48|42508.56
22:56:49|42508.62
22:56:50|42510.02
22:56:51|42510.02
22:56:53|42510.44
22:56:54|42508.83
22:56:55|42508.8
22:56:56|42509.09
22:56:57|42509.09
22:56:58|42507.75
22:56:59|42508.81
22:57:00|42509.52
22:57:01|42507.75
22:57:02|42506.14
22:57:03|42509.42
22:57:04|42508.07
22:57:05|42508.25
22:57:06|42509.69
22:57:08|42509.42
22:57:09|42511.46
22:57:09|42513.17
22:57:11|42513.15
22:57:11|42511.71
22:57:12|42511.22
22:57:14|42509.45
22:57:14|42508.94
22:57:16|42508.75
22:57:17|42508.79
22:57:18|42507.77
22:57:19|42509.78
22:57:20|42508.14
22:57:21|42507.9
22:57:22|42509.98
22:57:23|42509.98
22:57:25|42508.06
22:57:26|42508.23
22:57:26|42508.23
22:57:27|42508.23
22:57:28|42508.48
22:57:29|42508.48
22:57:31|42507.57
22:57:31|42509.15
22:57:32|42509.15
22:57:33|42509.28
22:57:35|42508.34
22:57:37|42509.87
22:57:38|42509.87
22:57:38|42511.49
22:57:39|42511.49
22:57:40|42510.32
22:57:41|42510.99
22:57:43|42509.87
22:57:44|42510.04
22:57:44|42507.2
22:57:46|42507.99
22:57:46|42507.99
22:57:47|42507.83
22:57:49|42507.1
22:57:50|42506.96
22:57:51|42507.85
22:57:51|42507.11
22:57:53|42507.58
22:57:54|42506.55
22:57:56|42507.75
22:57:56|42507.78
22:57:58|42508.06
22:57:59|42508.32
22:58:00|42508.32
22:58:01|42509.24
22:58:02|42509.21
22:58:03|42508.06
22:58:04|42509.24
22:58:05|42508.61
22:58:06|42508.74
22:58:07|42508.61
22:58:08|42507.03
22:58:10|42507.6
22:58:10|42507.01
22:58:12|42507.88
22:58:12|42507.88
22:58:14|42505.75
22:58:14|42504.89
22:58:15|42507.31
22:58:17|42505.59
22:58:17|42505.29
22:58:19|42506.94
22:58:19|42506.97
22:58:20|42506.97
22:58:21|42505.09
22:58:22|42504.51
22:58:24|42505.67
22:58:24|42505.18
22:58:25|42506.44
22:58:26|42507.08
22:58:27|42507.83
22:58:29|42505.85
22:58:29|42502.55
22:58:31|42503.05
22:58:31|42502.6
22:58:32|42503.28
22:58:33|42503.28
22:58:34|42502.31
22:58:35|42503.11
22:58:37|42503.23
22:58:37|42503.1
22:58:38|42504.03
22:58:40|42503.
22:58:40|42506.24
22:58:41|42505.1
22:58:43|42507.97
22:58:43|42506.52
22:58:45|42505.82
22:58:46|42505.92
22:58:46|42506.34
22:58:47|42506.53
22:58:48|42508.31
22:58:50|42508.31
22:58:51|42507.85
22:58:51|42506.24
22:58:53|42505.67
22:58:55|42504.63
22:58:56|42504.71
22:58:57|42506.52
22:58:58|42505.04
22:58:58|42506.06
22:59:00|42505.37
22:59:00|42504.6
22:59:01|42506.06
22:59:03|42505.19
22:59:04|42502.64
22:59:04|42500.
22:59:06|42500.18
22:59:07|42500.66
22:59:08|42500.5
22:59:09|42498.18
22:59:10|42500.
22:59:11|42500.48
22:59:12|42500.29
22:59:13|42500.87
22:59:14|42498.93
22:59:15|42499.71
22:59:16|42499.78
22:59:17|42502.63
22:59:18|42502.63
22:59:19|42503.44
22:59:20|42505.26
22:59:21|42505.26
22:59:22|42505.26
22:59:23|42504.84
22:59:24|42503.85
22:59:25|42501.28
22:59:26|42503.86
22:59:27|42503.86
22:59:28|42504.
22:59:29|42504.
22:59:30|42503.21
22:59:31|42502.54
22:59:32|42501.4
22:59:34|42504.25
22:59:35|42504.84
22:59:36|42503.58
22:59:37|42503.58
22:59:38|42505.4
22:59:38|42505.27
22:59:40|42504.27
22:59:41|42504.24
22:59:42|42504.24
22:59:44|42504.26
22:59:44|42502.19
22:59:45|42502.18
22:59:46|42502.74
22:59:47|42501.73
22:59:48|42498.59
22:59:49|42501.37
22:59:51|42502.2
22:59:51|42501.07
22:59:52|42501.1
22:59:53|42499.14
22:59:54|42501.84
22:59:56|42501.84
22:59:57|42500.15
22:59:59|42500.99
22:59:59|42499.56
23:00:01|42500.53
23:00:02|42500.92
23:00:04|42498.98
23:00:05|42497.25
23:00:06|42498.74
23:00:07|42495.99
23:00:08|42495.78
23:00:10|42487.52
23:00:11|42486.88
23:00:12|42485.9
23:00:13|42483.94
23:00:13|42480.17
23:00:15|42478.
23:00:16|42477.16
23:00:16|42477.13
23:00:18|42476.54
23:00:19|42476.85
23:00:20|42476.4
23:00:21|42477.29
23:00:22|42476.65
23:00:22|42477.52
23:00:23|42475.26
23:00:24|42474.84
23:00:26|42474.23
23:00:26|42475.4
23:00:28|42475.61
23:00:29|42473.89
23:00:30|42473.25
23:00:31|42473.87
23:00:32|42472.95
23:00:33|42472.96
23:00:33|42472.96
23:00:34|42471.68
23:00:35|42471.37
23:00:37|42471.37
23:00:38|42470.09
23:00:39|42469.5
23:00:40|42469.12
23:00:40|42467.68
23:00:43|42466.43
23:00:44|42464.
23:00:44|42465.33
23:00:46|42464.37
23:00:47|42464.51
23:00:48|42464.51
23:00:49|42464.51
23:00:49|42463.88
23:00:50|42463.75
23:00:51|42459.38
23:00:52|42458.65
23:00:53|42459.35
23:00:55|42459.35
23:00:56|42458.26
23:00:58|42460.7
23:00:58|42457.96
23:01:00|42459.33
23:01:00|42459.63
23:01:02|42461.38
23:01:03|42460.32
23:01:03|42461.25
23:01:04|42459.13
23:01:06|42458.59
23:01:07|42458.83
23:01:08|42459.79
23:01:09|42469.64
23:01:10|42485.67
23:01:11|42498.79
23:01:11|42495.1
23:01:13|42492.21
23:01:13|42486.7
23:01:15|42481.11
23:01:15|42475.57
23:01:17|42472.77
23:01:18|42473.41
23:01:19|42475.98
23:01:19|42470.79
23:01:21|42467.95
23:01:22|42468.91
23:01:23|42469.73
23:01:24|42469.73
23:01:24|42465.47
23:01:26|42467.58
23:01:27|42466.74
23:01:28|42466.74
23:01:29|42469.63
23:01:30|42470.55
23:01:31|42471.88
23:01:32|42469.79
23:01:33|42468.86
23:01:34|42467.2
23:01:35|42466.83
23:01:37|42465.76
23:01:38|42468.05
23:01:39|42466.18
23:01:39|42467.18
23:01:41|42466.12
23:01:41|42464.83
23:01:43|42463.55
23:01:43|42463.55
23:01:44|42463.81
23:01:46|42465.23
23:01:46|42464.87
23:01:47|42462.66
23:01:49|42463.64
23:01:50|42462.75
23:01:50|42462.75
23:01:52|42463.8
23:01:52|42463.83
23:01:53|42463.83
23:01:54|42462.75
23:01:55|42465.31
23:01:56|42465.9
23:01:57|42465.09
23:01:58|42464.84
23:02:00|42465.65
23:02:01|42464.46
23:02:01|42465.1
23:02:02|42464.65
23:02:03|42464.37
23:02:05|42466.41
23:02:06|42465.29
23:02:07|42467.22
23:02:08|42466.06
23:02:09|42466.52
23:02:10|42466.59
23:02:11|42466.45
23:02:12|42465.55
23:02:13|42464.18
23:02:14|42465.29
23:02:15|42466.45
23:02:16|42466.45
23:02:17|42466.57
23:02:18|42468.17
23:02:19|42468.1
23:02:20|42468.17
23:02:21|42467.97
23:02:22|42468.4
23:02:23|42466.44
23:02:24|42467.67
23:02:26|42467.67
23:02:26|42468.56
23:02:27|42468.77
23:02:29|42468.42
23:02:29|42467.99
23:02:31|42468.95
23:02:31|42468.96
23:02:32|42469.28
23:02:34|42467.23
23:02:34|42467.05
23:02:35|42467.05
23:02:36|42467.82
23:02:38|42468.13
23:02:39|42466.86
23:02:39|42464.
23:02:41|42464.99
23:02:41|42463.45
23:02:43|42466.31
23:02:44|42464.37
23:02:45|42464.38
23:02:46|42466.5
23:02:47|42465.48
23:02:48|42466.21
23:02:49|42465.7
23:02:50|42463.84
23:02:51|42464.83
23:02:52|42465.29
23:02:53|42465.29
23:02:54|42467.07
23:02:55|42465.72
23:02:56|42465.72
23:02:57|42472.43
23:02:59|42481.58
23:03:00|42481.73
23:03:01|42479.28
23:03:02|42479.82
23:03:03|42477.78
23:03:04|42474.38
23:03:05|42469.58
23:03:06|42467.65
23:03:07|42467.65
23:03:08|42466.8
23:03:09|42467.19
23:03:10|42466.66
23:03:11|42466.66
23:03:12|42464.15
23:03:13|42464.37
23:03:14|42465.62
23:03:15|42460.01
23:03:16|42462.14
23:03:17|42463.92
23:03:18|42465.18
23:03:19|42465.74
23:03:20|42465.3
23:03:21|42466.73
23:03:22|42466.
23:03:23|42469.86
23:03:24|42474.87
23:03:26|42457.52
23:03:26|42459.49
23:03:28|42460.3
23:03:29|42462.14
23:03:30|42464.31
23:03:31|42469.49
23:03:32|42469.38
23:03:33|42470.89
23:03:34|42472.01
23:03:35|42472.01
23:03:36|42474.1
23:03:37|42472.94
23:03:38|42473.32
23:03:40|42473.9
23:03:41|42473.53
23:03:42|42477.22
23:03:43|42483.4
23:03:44|42482.72
23:03:44|42483.7
23:03:46|42483.55
23:03:47|42487.86
23:03:48|42486.04
23:03:49|42482.55
23:03:49|42482.99
23:03:51|42482.97
23:03:51|42483.97
23:03:53|42483.62
23:03:54|42484.48
23:03:55|42484.05
23:03:56|42483.8
23:03:58|42485.57
23:03:59|42484.32
23:04:00|42486.04
23:04:01|42487.85
23:04:03|42487.79
23:04:03|42489.04
23:04:04|42489.46
23:04:06|42494.64
23:04:06|42496.13
23:04:08|42496.13
23:04:08|42496.13
23:04:10|42496.52
23:04:11|42498.35
23:04:11|42499.06
23:04:12|42498.17
23:04:14|42497.08
23:04:15|42497.77
23:04:16|42487.57
23:04:16|42485.88
23:04:17|42484.24
23:04:19|42482.91
23:04:19|42477.24
23:04:21|42485.62
23:04:21|42489.39
23:04:23|42487.96
23:04:24|42492.11
23:04:25|42489.05
23:04:26|42476.92
23:04:27|42475.59
23:04:28|42479.58
23:04:28|42480.44
23:04:30|42489.98
23:04:31|42482.6
23:04:31|42491.99
23:04:33|42479.61
23:04:33|42474.74
23:04:35|42472.17
23:04:36|42474.43
23:04:36|42475.2
23:04:37|42475.35
23:04:40|42478.01
23:04:40|42488.3
23:04:41|42486.03
23:04:43|42488.13
23:04:44|42486.55
23:04:44|42490.81
23:04:46|42488.25
23:04:47|42491.95
23:04:48|42491.75
23:04:49|42491.77
23:04:50|42489.92
23:04:51|42487.8
23:04:52|42487.67
23:04:53|42484.23
23:04:54|42489.01
23:04:55|42487.82
23:04:56|42486.85
23:04:57|42487.81
23:04:58|42489.16
23:04:59|42488.65
23:05:01|42486.85
23:05:02|42484.18
23:05:03|42483.31
23:05:04|42482.71
23:05:05|42482.39
23:05:06|42482.5
23:05:07|42483.57
23:05:08|42482.34
23:05:09|42476.71
23:05:11|42486.63
23:05:11|42493.7
23:05:13|42493.44
23:05:14|42493.93
23:05:15|42492.74
23:05:16|42489.39
23:05:17|42488.05
23:05:18|42487.
23:05:19|42488.17
23:05:20|42490.
23:05:21|42491.81
23:05:22|42491.81
23:05:23|42489.39
23:05:24|42488.12
23:05:26|42489.19
23:05:26|42492.11
23:05:28|42490.61
23:05:29|42496.04
23:05:29|42496.03
23:05:30|42496.03
23:05:31|42496.7
23:05:32|42493.8
23:05:34|42495.66
23:05:34|42495.66
23:05:35|42492.74
23:05:36|42494.16
23:05:37|42493.99
23:05:38|42495.
23:05:40|42496.32
23:05:42|42495.31
23:05:42|42497.32
23:05:43|42496.47
23:05:44|42495.84
23:05:45|42495.71
23:05:47|42493.9
23:05:48|42493.9
23:05:48|42493.64
23:05:49|42496.81
23:05:50|42499.28
23:05:51|42498.
23:05:52|42498.42
23:05:53|42498.55
23:05:55|42499.78
23:05:55|42498.94
23:05:56|42497.62
23:05:57|42497.58
23:05:59|42497.16
23:06:01|42500.
23:06:02|42499.83
23:06:02|42497.69
23:06:03|42498.07
23:06:04|42501.75
23:06:06|42501.21
23:06:07|42500.17
23:06:07|42498.44
23:06:09|42497.33
23:06:10|42498.57
23:06:10|42503.34
23:06:11|42502.22
23:06:12|42500.17
23:06:13|42501.44
23:06:15|42497.77
23:06:15|42499.95
23:06:17|42498.34
23:06:17|42500.11
23:06:18|42499.2
23:06:19|42497.93
23:06:21|42498.61
23:06:21|42498.41
23:06:22|42499.66
23:06:23|42502.18
23:06:25|42502.28
23:06:26|42499.74
23:06:27|42505.99
23:06:28|42505.43
23:06:29|42505.96
23:06:30|42509.38
23:06:31|42501.9
23:06:32|42505.53
23:06:33|42505.67
23:06:34|42507.64
23:06:35|42512.46
23:06:37|42514.21
23:06:37|42514.56
23:06:38|42517.99
23:06:39|42521.04
23:06:41|42519.5
23:06:41|42518.34
23:06:42|42519.69
23:06:44|42520.73
23:06:45|42517.87
23:06:45|42516.25
23:06:47|42517.43
23:06:48|42513.97
23:06:48|42518.66
23:06:49|42516.67
23:06:51|42514.25
23:06:52|42513.98
23:06:52|42513.58
23:06:53|42513.3
23:06:55|42513.06
23:06:55|42510.81
23:06:56|42510.46
23:06:57|42505.56
23:06:59|42505.07
23:07:00|42507.22
23:07:01|42506.35
23:07:01|42506.11
23:07:03|42502.62
23:07:03|42503.41
23:07:05|42500.9
23:07:06|42496.82
23:07:07|42500.
23:07:07|42501.07
23:07:08|42499.55
23:07:09|42501.98
23:07:11|42500.28
23:07:11|42496.08
23:07:12|42495.36
23:07:14|42493.8
23:07:14|42490.01
23:07:15|42489.58
23:07:16|42490.02
23:07:17|42489.25
23:07:18|42488.46
23:07:19|42489.25
23:07:20|42489.72
23:07:22|42490.96
23:07:23|42489.01
23:07:24|42489.02
23:07:24|42489.39
23:07:26|42489.11
23:07:26|42490.96
23:07:28|42493.32
23:07:29|42490.11
23:07:30|42494.05
23:07:30|42493.39
23:07:31|42493.64
23:07:32|42494.52
23:07:33|42494.55
23:07:34|42494.33
23:07:35|42492.82
23:07:37|42492.82
23:07:37|42495.6
23:07:39|42493.43
23:07:39|42506.
23:07:40|42501.82
23:07:41|42501.97
23:07:43|42504.07
23:07:44|42499.56
23:07:44|42499.84
23:07:47|42500.21
23:07:47|42503.84
23:07:48|42504.05
23:07:49|42506.79
23:07:50|42506.37
23:07:52|42502.92
23:07:52|42503.64
23:07:53|42504.65
23:07:55|42504.48
23:07:55|42506.
23:07:56|42504.17
23:07:58|42506.97
23:07:59|42507.99
23:08:00|42507.23
23:08:01|42505.86
23:08:03|42505.58
23:08:03|42504.13
23:08:04|42503.08
23:08:05|42502.29
23:08:06|42502.42
23:08:07|42502.42
23:08:09|42502.29
23:08:09|42504.9
23:08:10|42501.66
23:08:12|42505.42
23:08:12|42505.42
23:08:13|42502.91
23:08:15|42502.19
23:08:16|42501.17
23:08:16|42503.03
23:08:18|42498.39
23:08:19|42500.67
23:08:19|42500.24
23:08:20|42498.81
23:08:22|42500.84
23:08:23|42499.18
23:08:24|42499.17
23:08:25|42496.39
23:08:26|42496.39
23:08:27|42496.54
23:08:28|42496.66
23:08:29|42497.25
23:08:30|42502.76
23:08:31|42503.64
23:08:32|42502.58
23:08:33|42502.92
23:08:34|42501.18
23:08:35|42501.19
23:08:36|42498.88
23:08:37|42498.88
23:08:38|42501.11
23:08:39|42495.
23:08:40|42495.77
23:08:41|42497.26
23:08:42|42494.03
23:08:43|42496.44
23:08:44|42496.44
23:08:45|42497.66
23:08:47|42497.89
23:08:48|42496.43
23:08:48|42497.59
23:08:50|42498.2
23:08:50|42498.96
23:08:51|42498.2
23:08:52|42499.52
23:08:53|42501.85
23:08:54|42503.66
23:08:55|42503.59
23:08:56|42502.81
23:08:57|42503.23
23:08:59|42509.99
23:09:00|42512.09
23:09:00|42512.88
23:09:01|42512.3
23:09:03|42506.16
23:09:04|42508.37
23:09:04|42501.96
23:09:05|42500.16
23:09:07|42500.
23:09:08|42499.81
23:09:08|42498.68
23:09:10|42500.76
23:09:12|42496.95
23:09:13|42498.15
23:09:14|42498.15
23:09:15|42496.
23:09:15|42499.72
23:09:17|42502.1
23:09:17|42499.26
23:09:18|42501.99
23:09:19|42502.01
23:09:20|42503.36
23:09:21|42501.64
23:09:22|42500.95
23:09:23|42506.33
23:09:24|42506.34
23:09:25|42504.33
23:09:26|42504.33
23:09:28|42504.18
23:09:29|42502.29
23:09:29|42502.52
23:09:31|42501.71
23:09:31|42501.71
23:09:33|42497.4
23:09:33|42499.39
23:09:35|42497.88
23:09:36|42499.26
23:09:36|42499.18
23:09:38|42499.12
23:09:38|42500.17
23:09:40|42499.12
23:09:41|42499.91
23:09:41|42500.97
23:09:42|42499.98
23:09:44|42499.99
23:09:45|42496.87
23:09:46|42496.53
23:09:46|42496.53
23:09:48|42496.97
23:09:49|42493.94
23:09:49|42494.95
23:09:50|42498.07
23:09:52|42497.13
23:09:53|42501.64
23:09:53|42498.75
23:09:55|42498.75
23:09:55|42496.01
23:09:56|42495.64
23:09:57|42495.64
23:09:59|42498.12
23:09:59|42496.29
23:10:02|42496.42
23:10:03|42492.82
23:10:03|42495.08
23:10:04|42496.14
23:10:05|42497.75
23:10:06|42496.26
23:10:08|42496.26
23:10:08|42496.56
23:10:09|42498.26
23:10:10|42503.01
23:10:12|42502.44
23:10:12|42501.69
23:10:13|42501.19
23:10:14|42499.57
23:10:16|42500.95
23:10:16|42500.16
23:10:17|42498.73
23:10:18|42498.73
23:10:20|42497.
23:10:20|42497.
23:10:22|42499.9
23:10:22|42500.32
23:10:23|42499.83
23:10:24|42498.96
23:10:25|42497.99
23:10:27|42497.99
23:10:27|42497.99
23:10:29|42497.24
23:10:30|42496.02
23:10:31|42496.02
23:10:32|42496.08
23:10:33|42498.99
23:10:34|42498.99
23:10:35|42499.06
23:10:36|42499.55
23:10:38|42498.54
23:10:38|42498.75
23:10:40|42498.63
23:10:40|42498.63
23:10:41|42498.12
23:10:42|42498.12
23:10:44|42498.52
23:10:46|42497.28
23:10:47|42499.59
23:10:49|42498.19
23:10:49|42499.86
23:10:51|42499.86
23:10:51|42498.7
23:10:53|42498.07
23:10:54|42499.12
23:10:55|42497.13
23:10:55|42497.13
23:10:56|42491.88
23:10:58|42493.19
23:10:59|42493.34
23:10:59|42496.75
23:11:01|42494.85
23:11:02|42492.86
23:11:02|42493.14
23:11:03|42494.
23:11:05|42490.38
23:11:06|42493.36
23:11:06|42493.36
23:11:08|42494.15
23:11:09|42494.15
23:11:10|42493.71
23:11:10|42493.71
23:11:12|42492.94
23:11:12|42492.82
23:11:13|42489.98
23:11:15|42492.51
23:11:16|42489.99
23:11:16|42491.17
23:11:18|42489.94
23:11:18|42490.01
23:11:20|42487.91
23:11:21|42488.36
23:11:22|42485.34
23:11:22|42483.47
23:11:24|42484.66
23:11:25|42483.38
23:11:26|42482.64
23:11:27|42482.64
23:11:28|42484.22
23:11:29|42483.83
23:11:30|42483.01
23:11:31|42482.91
23:11:31|42482.68
23:11:32|42489.28
23:11:34|42492.02
23:11:36|42493.52
23:11:37|42494.52
23:11:37|42494.73
23:11:38|42492.63
23:11:39|42492.85
23:11:40|42492.85
23:11:42|42492.85
23:11:42|42497.68
23:11:43|42496.01
23:11:44|42498.06
23:11:45|42499.65
23:11:46|42500.01
23:11:48|42499.15
23:11:48|42500.99
23:11:49|42500.39
23:11:50|42498.52
23:11:51|42500.34
23:11:52|42501.88
23:11:54|42501.88
23:11:54|42502.61
23:11:56|42501.35
23:11:57|42501.74
23:11:57|42501.31
23:11:58|42501.65
23:11:59|42500.49
23:12:00|42502.06
23:12:02|42502.06
23:12:02|42499.69
23:12:04|42496.63
23:12:05|42497.03
23:12:07|42497.03
23:12:07|42497.03
23:12:09|42498.18
23:12:10|42500.95
23:12:12|42501.55
23:12:12|42501.75
23:12:14|42502.74
23:12:14|42503.03
23:12:16|42501.44
23:12:17|42502.27
23:12:18|42501.32
23:12:19|42498.16
23:12:19|42498.47
23:12:20|42496.92
23:12:21|42497.91
23:12:23|42497.51
23:12:24|42497.67
23:12:25|42498.64
23:12:26|42498.64
23:12:27|42495.13
23:12:27|42498.56
23:12:29|42500.
23:12:30|42502.1
23:12:31|42500.61
23:12:32|42500.61
23:12:33|42501.81
23:12:34|42501.49
23:12:35|42501.62
23:12:36|42502.22
23:12:37|42502.22
23:12:38|42502.1
23:12:38|42501.78
23:12:40|42501.78
23:12:40|42502.76
23:12:42|42503.95
23:12:42|42503.28
23:12:43|42503.28
23:12:44|42502.57
23:12:47|42502.27
23:12:47|42502.77
23:12:48|42502.27
23:12:49|42500.31
23:12:50|42502.33
23:12:51|42501.99
23:12:53|42499.84
23:12:53|42498.39
23:12:54|42497.84
23:12:56|42497.
23:12:57|42497.95
23:12:58|42498.05
23:12:59|42499.06
23:13:00|42499.04
23:13:01|42497.08
23:13:02|42498.01
23:13:03|42498.01
23:13:04|42498.01
23:13:05|42496.26
23:13:06|42494.83
23:13:07|42493.29
23:13:08|42494.33
23:13:09|42492.17
23:13:10|42495.29
23:13:11|42496.69
23:13:12|42498.7
23:13:13|42498.7
23:13:14|42500.08
23:13:15|42500.08
23:13:16|42498.04
23:13:17|42497.41
23:13:18|42497.49
23:13:19|42496.47
23:13:20|42497.24
23:13:21|42496.74
23:13:22|42495.82
23:13:23|42495.61
23:13:24|42495.83
23:13:25|42496.35
23:13:26|42496.31
23:13:27|42496.33
23:13:28|42496.1
23:13:30|42496.18
23:13:30|42493.98
23:13:31|42492.04
23:13:32|42488.42
23:13:33|42489.44
23:13:34|42490.65
23:13:35|42492.16
23:13:36|42491.09
23:13:38|42489.02
23:13:38|42488.28
23:13:39|42488.
23:13:40|42490.32
23:13:41|42490.28
23:13:43|42488.
23:13:44|42488.54
23:13:44|42487.37
23:13:45|42486.46
23:13:46|42488.2
23:13:47|42486.99
23:13:49|42486.99
23:13:49|42486.38
23:13:50|42483.46
23:13:52|42488.95
23:13:53|42489.64
23:13:54|42488.02
23:13:55|42488.
23:13:56|42488.18
23:13:57|42488.19
23:13:58|42488.3
23:13:59|42488.3
23:14:00|42488.3
23:14:01|42488.76
23:14:02|42488.62
23:14:04|42488.83
23:14:05|42487.71
23:14:06|42488.96
23:14:06|42489.21
23:14:08|42490.52
23:14:09|42488.9
23:14:10|42489.74
23:14:11|42488.34
23:14:12|42490.22
23:14:13|42489.56
23:14:14|42488.85
23:14:15|42489.55
23:14:16|42487.02
23:14:17|42487.98
23:14:18|42486.65
23:14:19|42485.51
23:14:20|42485.41
23:14:22|42486.37
23:14:22|42486.7
23:14:23|42486.12
23:14:24|42484.76
23:14:25|42486.87
23:14:26|42486.92
23:14:28|42485.69
23:14:28|42484.37
23:14:30|42486.24
23:14:31|42484.81
23:14:31|42482.69
23:14:32|42484.68
23:14:34|42486.34
23:14:34|42485.37
23:14:36|42485.29
23:14:37|42488.13
23:14:37|42489.18
23:14:38|42487.62
23:14:39|42489.01
23:14:41|42487.5
23:14:41|42486.27
23:14:42|42487.14
23:14:44|42487.22
23:14:44|42487.61
23:14:45|42487.48
23:14:46|42486.05
23:14:47|42486.05
23:14:48|42486.33
23:14:49|42488.41
23:14:50|42488.51
23:14:52|42488.51
23:14:52|42488.96
23:14:53|42485.41
23:14:55|42484.23
23:14:56|42483.23
23:14:57|42484.3
23:14:58|42483.09
23:14:59|42483.37
23:15:00|42483.21
23:15:00|42483.09
23:15:02|42483.39
23:15:03|42484.23
23:15:04|42482.27
23:15:04|42483.33
23:15:05|42476.16
23:15:06|42475.89
23:15:07|42474.16
23:15:08|42477.21
23:15:10|42479.72
23:15:11|42482.37
23:15:12|42481.69
23:15:13|42481.69
23:15:14|42485.23
23:15:15|42481.98
23:15:16|42482.1
23:15:17|42484.44
23:15:18|42482.46
23:15:19|42482.46
23:15:20|42482.49
23:15:21|42483.58
23:15:22|42482.76
23:15:23|42486.1
23:15:25|42490.
23:15:25|42490.05
23:15:26|42490.92
23:15:28|42492.73
23:15:28|42496.68
23:15:29|42495.45
23:15:30|42498.89
23:15:31|42497.75
23:15:33|42507.86
23:15:34|42501.73
23:15:35|42498.46
23:15:35|42495.82
23:15:36|42500.
23:15:37|42499.21
23:15:40|42500.77
23:15:40|42500.78
23:15:41|42499.05
23:15:42|42500.51
23:15:43|42500.51
23:15:44|42500.42
23:15:45|42501.64
23:15:46|42505.9
23:15:47|42504.01
23:15:48|42504.4
23:15:49|42504.16
23:15:51|42505.38
23:15:52|42504.2
23:15:53|42503.56
23:15:55|42505.16
23:15:55|42505.21
23:15:56|42502.4
23:15:58|42503.49
23:15:58|42502.
23:16:00|42502.53
23:16:01|42502.28
23:16:02|42502.81
23:16:02|42502.42
23:16:04|42503.34
23:16:05|42501.89
23:16:06|42501.89
23:16:07|42501.41
23:16:08|42501.41
23:16:09|42502.41
23:16:11|42501.95
23:16:12|42499.77
23:16:12|42499.07
23:16:13|42503.37
23:16:14|42502.13
23:16:15|42502.66
23:16:16|42501.91
23:16:17|42502.9
23:16:18|42502.13
23:16:19|42502.41
23:16:21|42500.66
23:16:22|42500.17
23:16:22|42500.06
23:16:23|42501.53
23:16:24|42501.71
23:16:26|42506.92
23:16:27|42505.78
23:16:27|42505.98
23:16:29|42507.88
23:16:29|42507.41
23:16:30|42505.6
23:16:32|42515.13
23:16:32|42513.31
23:16:33|42514.99
23:16:35|42520.55
23:16:36|42524.04
23:16:37|42529.49
23:16:38|42526.43
23:16:39|42524.07
23:16:40|42522.74
23:16:41|42522.74
23:16:42|42538.6
23:16:43|42535.82
23:16:44|42533.63
23:16:45|42534.17
23:16:46|42537.42
23:16:47|42538.2
23:16:48|42537.01
23:16:49|42536.03
23:16:51|42535.19
23:16:53|42532.04
23:16:53|42533.54
23:16:54|42532.34
23:16:55|42531.44
23:16:57|42531.44
23:16:58|42531.49
23:16:59|42532.18
23:17:00|42533.44
23:17:01|42532.25
23:17:01|42528.93
23:17:02|42530.73
23:17:04|42529.61
23:17:05|42530.12
23:17:06|42535.88
23:17:07|42534.62
23:17:07|42537.7
23:17:09|42539.46
23:17:09|42539.99
23:17:12|42540.97
23:17:13|42541.87
23:17:13|42542.47
23:17:15|42543.67
23:17:16|42542.53
23:17:17|42541.71
23:17:18|42542.04
23:17:19|42542.96
23:17:20|42539.67
23:17:21|42542.25
23:17:22|42539.71
23:17:23|42539.4
23:17:24|42558.5
23:17:25|42555.17
23:17:25|42550.91
23:17:27|42548.52
23:17:28|42550.84
23:17:29|42550.05
23:17:30|42553.47
23:17:31|42550.4
23:17:31|42551.15
23:17:33|42552.59
23:17:34|42551.27
23:17:34|42551.18
23:17:35|42546.93
23:17:36|42551.5
23:17:38|42554.4
23:17:39|42554.55
23:17:40|42557.09
23:17:41|42556.
23:17:42|42555.63
23:17:43|42552.77
23:17:44|42550.73
23:17:45|42551.58
23:17:46|42549.32
23:17:47|42554.71
23:17:48|42551.48
23:17:49|42550.99
23:17:50|42551.5
23:17:52|42550.62
23:17:52|42553.18
23:17:53|42552.04
23:17:54|42552.19
23:17:55|42554.81
23:17:56|42552.52
23:17:58|42553.99
23:17:59|42552.38
23:18:00|42552.01
23:18:01|42550.4
23:18:02|42550.52
23:18:03|42552.
23:18:04|42552.64
23:18:05|42552.76
23:18:06|42552.76
23:18:07|42554.31
23:18:08|42554.88
23:18:09|42556.34
23:18:10|42553.37
23:18:11|42556.63
23:18:12|42556.5
23:18:13|42555.36
23:18:14|42554.17
23:18:15|42557.4
23:18:16|42556.38
23:18:17|42555.24
23:18:18|42553.99
23:18:19|42554.05
23:18:20|42553.15
23:18:21|42556.97
23:18:22|42556.52
23:18:23|42556.52
23:18:24|42555.43
23:18:25|42558.38
23:18:26|42558.88
23:18:27|42557.48
23:18:28|42556.27
23:18:29|42554.89
23:18:30|42555.62
23:18:32|42555.38
23:18:32|42557.52
23:18:34|42559.75
23:18:35|42557.82
23:18:35|42560.62
23:18:36|42559.55
23:18:37|42558.79
23:18:38|42558.77
23:18:40|42555.87
23:18:41|42558.25
23:18:42|42557.12
23:18:42|42555.78
23:18:43|42555.81
23:18:45|42553.79
23:18:46|42557.52
23:18:47|42556.73
23:18:48|42555.28
23:18:49|42557.17
23:18:50|42557.53
23:18:51|42557.11
23:18:53|42558.64
23:18:54|42560.59
23:18:55|42559.6
23:18:56|42560.26
23:18:58|42562.12
23:18:58|42561.09
23:19:00|42560.64
23:19:01|42559.07
23:19:02|42559.07
23:19:04|42560.4
23:19:05|42558.91
23:19:06|42558.83
23:19:06|42556.17
23:19:08|42556.16
23:19:08|42555.82
23:19:10|42555.73
23:19:11|42556.64
23:19:12|42556.22
23:19:14|42559.99
23:19:15|42557.83
23:19:16|42556.88
23:19:17|42558.25
23:19:19|42556.44
23:19:19|42555.84
23:19:20|42555.84
23:19:21|42556.18
23:19:23|42559.58
23:19:23|42559.24
23:19:24|42560.32
23:19:26|42560.34
23:19:26|42558.73
23:19:28|42560.05
23:19:29|42561.21
23:19:29|42557.81
23:19:30|42560.06
23:19:31|42558.13
23:19:33|42559.77
23:19:34|42559.77
23:19:34|42559.77
23:19:35|42557.78
23:19:36|42557.17
23:19:38|42557.38
23:19:38|42557.96
23:19:40|42556.65
23:19:40|42556.64
23:19:41|42556.96
23:19:42|42555.66
23:19:44|42555.78
23:19:44|42556.86
23:19:45|42558.15
23:19:47|42556.8
23:19:47|42559.77
23:19:48|42560.37
23:19:49|42560.37
23:19:51|42558.77
23:19:51|42561.
23:19:52|42561.
23:19:53|42560.72
23:19:55|42561.59
23:19:56|42562.48
23:19:57|42561.06
23:19:58|42560.73
23:19:59|42558.28
23:20:00|42559.59
23:20:01|42557.49
23:20:02|42557.34
23:20:03|42558.
23:20:04|42559.25
23:20:05|42557.04
23:20:06|42557.22
23:20:08|42556.56
23:20:09|42557.22
23:20:09|42557.78
23:20:10|42558.85
23:20:11|42559.9
23:20:12|42561.01
23:20:14|42560.76
23:20:15|42559.16
23:20:16|42557.88
23:20:16|42556.62
23:20:17|42556.62
23:20:19|42557.52
23:20:20|42559.12
23:20:21|42559.12
23:20:22|42560.11
23:20:23|42560.11
23:20:24|42561.61
23:20:24|42573.99
23:20:26|42576.13
23:20:27|42574.14
23:20:28|42573.75
23:20:29|42573.28
23:20:30|42577.4
23:20:31|42576.12
23:20:32|42576.09
23:20:32|42576.98
23:20:34|42574.79
23:20:35|42564.98
23:20:36|42568.48
23:20:37|42566.67
23:20:38|42566.14
23:20:39|42567.94
23:20:40|42567.76
23:20:42|42567.49
23:20:42|42566.48
23:20:43|42575.59
23:20:44|42572.48
23:20:45|42577.5
23:20:46|42575.61
23:20:48|42579.38
23:20:49|42578.82
23:20:49|42582.
23:20:50|42584.9
23:20:51|42585.35
23:20:52|42586.23
23:20:53|42591.17
23:20:55|42593.3
23:20:57|42594.17
23:20:58|42598.57
23:20:58|42597.23
23:20:59|42594.5
23:21:01|42589.42
23:21:01|42591.97
23:21:02|42590.28
23:21:04|42597.28
23:21:04|42598.07
23:21:05|42599.61
23:21:06|42608.01
23:21:07|42608.26
23:21:09|42610.42
23:21:09|42607.01
23:21:10|42608.48
23:21:11|42608.44
23:21:12|42605.5
23:21:13|42608.06
23:21:14|42610.37
23:21:15|42613.43
23:21:16|42609.41
23:21:17|42611.43
23:21:18|42608.89
23:21:19|42599.91
23:21:21|42605.11
23:21:21|42606.7
23:21:23|42608.48
23:21:24|42605.63
23:21:24|42602.69
23:21:25|42604.58
23:21:27|42605.68
23:21:27|42605.13
23:21:28|42602.13
23:21:30|42601.55
23:21:30|42603.4
23:21:32|42606.06
23:21:33|42607.07
23:21:34|42604.01
23:21:34|42603.91
23:21:36|42602.05
23:21:37|42602.46
23:21:37|42603.47
23:21:38|42602.33
23:21:39|42602.19
23:21:40|42600.53
23:21:41|42600.3
23:21:42|42601.77
23:21:43|42601.08
23:21:44|42600.43
23:21:46|42601.15
23:21:47|42601.51
23:21:48|42602.86
23:21:49|42601.44
23:21:49|42601.79
23:21:51|42600.97
23:21:51|42602.54
23:21:52|42602.69
23:21:54|42604.02
23:21:55|42601.52
23:21:57|42601.15
23:21:58|42604.9
23:21:59|42601.3
23:21:59|42604.69
23:22:00|42605.31
23:22:01|42606.27
23:22:03|42608.87
23:22:04|42614.41
23:22:04|42615.1
23:22:05|42624.
23:22:06|42624.18
23:22:08|42621.72
23:22:08|42619.72
23:22:10|42616.25
23:22:11|42618.13
23:22:12|42619.3
23:22:13|42620.36
23:22:14|42620.94
23:22:15|42619.57
23:22:17|42620.24
23:22:17|42617.74
23:22:19|42619.06
23:22:20|42620.45
23:22:21|42619.49
23:22:22|42622.25
23:22:22|42621.85
23:22:24|42620.21
23:22:24|42620.71
23:22:26|42620.71
23:22:27|42619.45
23:22:28|42618.57
23:22:29|42618.68
23:22:30|42615.58
23:22:30|42616.97
23:22:32|42617.99
23:22:33|42617.42
23:22:34|42617.63
23:22:35|42616.35
23:22:36|42615.67
23:22:37|42616.67
23:22:38|42616.12
23:22:38|42616.12
23:22:39|42614.92
23:22:41|42615.85
23:22:42|42619.29
23:22:43|42616.23
23:22:43|42618.09
23:22:45|42618.28
23:22:46|42617.88
23:22:47|42617.15
23:22:48|42618.28
23:22:49|42617.15
23:22:49|42617.41
23:22:51|42616.7
23:22:52|42616.56
23:22:52|42616.71
23:22:54|42616.89
23:22:54|42616.26
23:22:57|42616.76
23:22:58|42616.48
23:22:59|42608.38
23:23:00|42614.66
23:23:01|42614.17
23:23:01|42614.63
23:23:03|42615.76
23:23:04|42614.35
23:23:05|42614.37
23:23:06|42614.37
23:23:07|42614.56
23:23:08|42615.5
23:23:09|42614.81
23:23:10|42617.3
23:23:11|42625.98
23:23:12|42625.82
23:23:13|42621.11
23:23:14|42623.21
23:23:15|42624.47
23:23:16|42620.13
23:23:17|42622.48
23:23:18|42623.27
23:23:20|42623.39
23:23:21|42624.47
23:23:22|42624.42
23:23:23|42620.89
23:23:24|42621.78
23:23:25|42623.2
23:23:26|42628.13
23:23:27|42630.51
23:23:28|42653.46
23:23:30|42649.85
23:23:30|42651.5
23:23:32|42649.98
23:23:32|42651.72
23:23:34|42647.76
23:23:34|42648.49
23:23:35|42643.98
23:23:36|42645.8
23:23:37|42646.98
23:23:39|42650.63
23:23:39|42650.73
23:23:40|42647.71
23:23:42|42649.12
23:23:42|42647.85
23:23:43|42645.67
23:23:45|42642.7
23:23:46|42641.75
23:23:46|42637.47
23:23:48|42639.21
23:23:49|42635.22
23:23:50|42634.
23:23:51|42635.95
23:23:52|42633.22
23:23:53|42635.4
23:23:54|42633.91
23:23:55|42633.42
23:23:56|42634.13
23:23:58|42630.
23:23:58|42632.44
23:24:00|42640.55
23:24:02|42645.72
23:24:03|42651.51
23:24:04|42648.28
23:24:06|42650.23
23:24:07|42647.81
23:24:07|42647.99
23:24:09|42650.49
23:24:09|42649.68
23:24:10|42650.44
23:24:12|42646.77
23:24:13|42646.86
23:24:13|42647.1
23:24:15|42647.92
23:24:16|42647.3
23:24:17|42650.
23:24:18|42645.26
23:24:20|42646.04
23:24:21|42652.41
23:24:22|42648.27
23:24:23|42644.43
23:24:23|42643.23
23:24:25|42643.53
23:24:25|42639.35
23:24:26|42642.13
23:24:27|42645.17
23:24:29|42637.64
23:24:29|42638.82
23:24:30|42638.16
23:24:32|42638.83
23:24:32|42639.95
23:24:33|42639.74
23:24:34|42637.86
23:24:35|42636.52
23:24:37|42636.3
23:24:38|42634.64
23:24:39|42633.82
23:24:40|42635.09
23:24:41|42639.23
23:24:42|42637.
23:24:43|42634.26
23:24:44|42632.17
23:24:45|42633.61
23:24:46|42629.99
23:24:47|42630.27
23:24:48|42629.
23:24:49|42629.97
23:24:50|42629.33
23:24:51|42627.8
23:24:52|42625.87
23:24:53|42625.
23:24:54|42626.17
23:24:55|42626.59
23:24:56|42624.83
23:24:57|42625.07
23:24:58|42627.1
23:24:59|42626.04
23:25:01|42626.02
23:25:02|42633.68
23:25:03|42640.7
23:25:04|42650.
23:25:05|42651.77
23:25:06|42645.69
23:25:07|42645.66
23:25:08|42643.53
23:25:09|42645.23
23:25:10|42642.26
23:25:12|42640.28
23:25:12|42649.21
23:25:14|42648.65
23:25:15|42652.28
23:25:15|42649.59
23:25:16|42647.49
23:25:17|42646.43
23:25:18|42646.43
23:25:20|42646.83
23:25:20|42646.12
23:25:22|42646.12
23:25:23|42650.01
23:25:24|42652.2
23:25:25|42654.58
23:25:27|42654.
23:25:27|42654.33
23:25:29|42654.75
23:25:30|42652.01
23:25:30|42652.08
23:25:31|42651.37
23:25:32|42651.25
23:25:34|42652.99
23:25:34|42654.46
23:25:36|42652.63
23:25:37|42654.55
23:25:38|42654.22
23:25:39|42653.85
23:25:40|42652.14
23:25:41|42652.08
23:25:42|42651.53
23:25:43|42650.93
23:25:44|42653.75
23:25:45|42654.55
23:25:46|42654.01
23:25:47|42652.51
23:25:48|42652.27
23:25:49|42653.44
23:25:50|42654.
23:25:51|42655.41
23:25:52|42658.14
23:25:53|42657.33
23:25:54|42654.55
23:25:55|42657.82
23:25:56|42655.8
23:25:57|42656.31
23:25:58|42656.65
23:25:59|42656.71
23:26:00|42656.17
23:26:02|42658.53
23:26:02|42658.42
23:26:04|42659.01
23:26:05|42658.49
23:26:05|42658.6
23:26:07|42655.43
23:26:08|42657.2
23:26:08|42653.05
23:26:10|42658.6
23:26:11|42644.08
23:26:11|42652.76
23:26:12|42650.85
23:26:14|42650.88
23:26:15|42654.8
23:26:16|42656.41
23:26:16|42656.85
23:26:18|42655.95
23:26:19|42653.64
23:26:19|42651.42
23:26:21|42646.67
23:26:22|42646.98
23:26:23|42648.32
23:26:24|42647.8
23:26:25|42647.43
23:26:25|42651.96
23:26:27|42648.9
23:26:28|42647.82
23:26:28|42647.99
23:26:30|42644.76
23:26:31|42643.78
23:26:32|42645.3
23:26:32|42641.99
23:26:34|42643.09
23:26:34|42626.12
23:26:35|42630.78
23:26:36|42633.45
23:26:37|42631.33
23:26:39|42630.
23:26:40|42625.59
23:26:41|42625.07
23:26:41|42624.5
23:26:42|42624.49
23:26:44|42624.8
23:26:45|42623.91
23:26:46|42625.28
23:26:47|42624.85
23:26:47|42624.6
23:26:48|42624.94
23:26:50|42627.11
23:26:51|42627.11
23:26:51|42625.87
23:26:53|42625.91
23:26:54|42623.38
23:26:55|42624.26
23:26:56|42631.49
23:26:57|42638.53
23:26:58|42635.02
23:26:59|42638.37
23:27:00|42636.78
23:27:01|42642.29
23:27:02|42641.05
23:27:03|42643.1
23:27:04|42643.41
23:27:05|42639.83
23:27:07|42643.99
23:27:07|42643.99
23:27:09|42643.99
23:27:09|42642.37
23:27:10|42643.6
23:27:12|42644.19
23:27:13|42643.94
23:27:13|42643.47
23:27:14|42643.8
23:27:16|42643.79
23:27:17|42645.25
23:27:17|42643.97
23:27:18|42644.87
23:27:20|42643.97
23:27:20|42643.97
23:27:22|42642.58
23:27:24|42641.54
23:27:25|42641.37
23:27:26|42643.08
23:27:26|42642.98
23:27:27|42643.1
23:27:28|42642.83
23:27:30|42642.54
23:27:31|42641.07
23:27:32|42641.2
23:27:33|42637.26
23:27:34|42633.59
23:27:35|42633.28
23:27:36|42631.69
23:27:37|42633.68
23:27:38|42633.92
23:27:39|42633.45
23:27:40|42633.22
23:27:41|42633.22
23:27:42|42633.86
23:27:43|42635.22
23:27:44|42635.22
23:27:45|42631.23
23:27:46|42632.34
23:27:47|42630.96
23:27:48|42632.18
23:27:49|42630.05
23:27:50|42630.04
23:27:51|42630.91
23:27:52|42634.89
23:27:53|42632.88
23:27:54|42633.93
23:27:55|42633.93
23:27:56|42631.83
23:27:57|42634.06
23:27:58|42633.24
23:27:59|42633.87
23:28:00|42631.17
23:28:01|42632.95
23:28:02|42631.92
23:28:03|42631.92
23:28:04|42632.76
23:28:05|42633.99
23:28:06|42632.32
23:28:07|42633.49
23:28:08|42631.02
23:28:09|42630.74
23:28:10|42631.56
23:28:11|42631.94
23:28:12|42631.94
23:28:13|42632.07
23:28:14|42630.74
23:28:15|42632.5
23:28:16|42632.44
23:28:17|42629.91
23:28:18|42627.7
23:28:19|42623.48
23:28:20|42621.57
23:28:21|42623.09
23:28:22|42624.66
23:28:23|42620.99
23:28:24|42622.35
23:28:25|42622.54
23:28:26|42628.4
23:28:27|42630.87
23:28:28|42636.17
23:28:29|42635.34
23:28:31|42635.13
23:28:32|42638.18
23:28:32|42636.07
23:28:34|42635.61
23:28:35|42634.44
23:28:35|42634.71
23:28:37|42638.57
23:28:38|42638.01
23:28:38|42638.18
23:28:39|42638.18
23:28:41|42638.19
23:28:41|42637.19
23:28:42|42631.51
23:28:44|42633.47
23:28:44|42634.79
23:28:45|42636.
23:28:46|42634.89
23:28:47|42635.39
23:28:49|42635.2
23:28:49|42636.3
23:28:50|42632.79
23:28:52|42631.09
23:28:52|42631.5
23:28:53|42632.83
23:28:54|42632.83
23:28:55|42631.22
23:28:56|42634.97
23:28:57|42633.06
23:28:58|42629.23
23:28:59|42630.39
23:29:00|42629.88
23:29:01|42629.38
23:29:03|42630.4
23:29:03|42630.4
23:29:06|42631.19
23:29:07|42630.
23:29:07|42630.
23:29:08|42630.
23:29:09|42631.36
23:29:10|42631.49
23:29:12|42631.36
23:29:12|42629.76
23:29:13|42629.76
23:29:15|42629.71
23:29:15|42631.45
23:29:16|42629.86
23:29:18|42628.
23:29:19|42628.66
23:29:20|42627.98
23:29:21|42628.06
23:29:22|42627.95
23:29:22|42628.05
23:29:24|42624.
23:29:24|42628.04
23:29:26|42629.01
23:29:27|42629.76
23:29:28|42629.66
23:29:29|42630.1
23:29:30|42629.66
23:29:31|42628.73
23:29:32|42629.66
23:29:33|42630.12
23:29:34|42630.12
23:29:35|42631.68
23:29:36|42631.68
23:29:37|42629.39
23:29:38|42630.99
23:29:39|42630.73
23:29:40|42631.12
23:29:41|42628.74
23:29:42|42631.51
23:29:43|42631.51
23:29:44|42631.51
23:29:45|42631.52
23:29:46|42631.48
23:29:47|42632.13
23:29:48|42631.79
23:29:49|42630.3
23:29:51|42634.92
23:29:52|42633.92
23:29:52|42634.86
23:29:53|42632.58
23:29:54|42630.96
23:29:55|42633.22
23:29:56|42633.08
23:29:57|42628.99
23:29:58|42628.02
23:30:00|42629.04
23:30:00|42626.78
23:30:01|42625.52
23:30:02|42625.06
23:30:03|42621.38
23:30:05|42617.46
23:30:06|42616.84
23:30:06|42616.62
23:30:08|42614.81
23:30:09|42614.26
23:30:10|42613.88
23:30:11|42614.18
23:30:11|42613.78
23:30:13|42615.61
23:30:14|42616.73
23:30:15|42616.42
23:30:16|42617.83
23:30:16|42616.7
23:30:17|42616.7
23:30:19|42615.15
23:30:20|42615.15
23:30:21|42614.42
23:30:21|42612.29
23:30:23|42613.4
23:30:23|42614.29
23:30:25|42615.69
23:30:26|42615.83
23:30:27|42614.75
23:30:28|42614.35
23:30:29|42615.54
23:30:31|42630.52
23:30:32|42627.34
23:30:32|42626.37
23:30:34|42627.09
23:30:35|42631.57
23:30:36|42635.16
23:30:37|42631.04
23:30:37|42628.77
23:30:39|42632.21
23:30:40|42630.9
23:30:40|42630.07
23:30:41|42631.87
23:30:42|42631.85
23:30:44|42632.04
23:30:44|42632.79
23:30:46|42632.03
23:30:46|42632.54
23:30:48|42631.34
23:30:48|42632.39
23:30:49|42631.85
23:30:51|42632.79
23:30:52|42632.4
23:30:53|42632.4
23:30:54|42631.87
23:30:55|42634.68
23:30:56|42634.67
23:30:57|42634.65
23:30:58|42633.26
23:30:59|42633.55
23:31:00|42633.7
23:31:01|42634.06
23:31:02|42633.56
23:31:03|42633.75
23:31:04|42636.91
23:31:05|42635.57
23:31:06|42634.28
23:31:07|42634.93
23:31:08|42634.03
23:31:09|42633.64
23:31:10|42634.85
23:31:11|42634.85
23:31:12|42636.52
23:31:13|42637.45
23:31:14|42635.47
23:31:16|42636.65
23:31:16|42637.7
23:31:18|42637.51
23:31:18|42638.21
23:31:19|42637.31
23:31:21|42635.81
23:31:21|42638.21
23:31:22|42638.97
23:31:23|42637.4
23:31:25|42638.19
23:31:25|42638.11
23:31:26|42638.11
23:31:27|42638.98
23:31:29|42639.97
23:31:30|42637.2
23:31:31|42637.84
23:31:32|42638.68
23:31:33|42639.99
23:31:34|42639.82
23:31:35|42639.82
23:31:36|42637.12
23:31:37|42638.28
23:31:38|42639.1
23:31:39|42638.11
23:31:40|42637.43
23:31:41|42636.65
23:31:42|42638.8
23:31:43|42638.5
23:31:44|42638.5
23:31:45|42639.29
23:31:46|42640.62
23:31:47|42640.
23:31:48|42639.97
23:31:49|42638.86
23:31:50|42637.69
23:31:51|42637.54
23:31:52|42638.01
23:31:53|42638.6
23:31:54|42632.
23:31:55|42632.7
23:31:56|42634.43
23:31:57|42641.48
23:31:58|42642.82
23:31:59|42641.62
23:32:00|42644.02
23:32:01|42643.64
23:32:02|42644.47
23:32:03|42643.99
23:32:04|42645.19
23:32:05|42646.52
23:32:06|42647.69
23:32:08|42647.53
23:32:08|42647.54
23:32:09|42648.41
23:32:10|42646.97
23:32:12|42649.21
23:32:12|42647.89
23:32:14|42648.3
23:32:14|42649.
23:32:16|42648.21
23:32:16|42647.84
23:32:17|42650.15
23:32:19|42654.12
23:32:19|42650.85
23:32:20|42647.64
23:32:21|42640.
23:32:22|42650.42
23:32:23|42651.99
23:32:24|42655.06
23:32:25|42655.27
23:32:27|42657.15
23:32:27|42656.65
23:32:29|42655.36
23:32:29|42655.39
23:32:30|42656.08
23:32:32|42655.58
23:32:33|42656.71
23:32:34|42656.71
23:32:35|42657.15
23:32:36|42658.01
23:32:37|42658.84
23:32:38|42658.19
23:32:39|42659.45
23:32:40|42658.26
23:32:41|42658.33
23:32:42|42657.97
23:32:43|42654.6
23:32:44|42657.44
23:32:45|42654.73
23:32:46|42656.83
23:32:47|42656.96
23:32:48|42656.27
23:32:49|42655.15
23:32:50|42656.9
23:32:51|42658.05
23:32:53|42657.07
23:32:54|42669.21
23:32:55|42669.17
23:32:56|42662.
23:32:56|42664.77
23:32:58|42663.94
23:32:59|42667.05
23:33:00|42666.11
23:33:00|42667.34
23:33:02|42667.23
23:33:02|42667.77
23:33:04|42668.19
23:33:05|42665.66
23:33:06|42666.57
23:33:07|42666.3
23:33:09|42668.43
23:33:09|42670.15
23:33:10|42672.6
23:33:12|42672.22
23:33:12|42672.
23:33:14|42672.54
23:33:14|42672.54
23:33:16|42671.37
23:33:17|42671.81
23:33:18|42666.4
23:33:19|42668.66
23:33:20|42668.95
23:33:21|42668.52
23:33:22|42668.85
23:33:23|42670.21
23:33:24|42668.49
23:33:25|42670.25
23:33:26|42665.43
23:33:27|42664.5
23:33:28|42664.6
23:33:30|42664.46
23:33:31|42667.44
23:33:32|42667.77
23:33:32|42668.13
23:33:33|42667.61
23:33:35|42669.3
23:33:36|42673.78
23:33:37|42671.64
23:33:38|42673.19
23:33:39|42674.82
23:33:40|42674.83
23:33:42|42672.81
23:33:42|42673.06
23:33:43|42672.53
23:33:45|42674.83
23:33:45|42675.33
23:33:47|42672.93
23:33:47|42672.27
23:33:49|42672.37
23:33:49|42672.37
23:33:51|42671.49
23:33:51|42673.59
23:33:52|42672.13
23:33:53|42672.32
23:33:54|42671.97
23:33:55|42671.93
23:33:56|42672.02
23:33:57|42674.23
23:33:59|42675.07
23:33:59|42673.42
23:34:00|42673.44
23:34:01|42670.01
23:34:02|42673.66
23:34:03|42673.53
23:34:04|42675.15
23:34:05|42676.14
23:34:06|42674.32
23:34:07|42677.85
23:34:08|42675.75
23:34:10|42676.85
23:34:10|42676.76
23:34:12|42677.99
23:34:13|42677.1
23:34:13|42675.07
23:34:14|42676.12
23:34:16|42677.95
23:34:17|42677.3
23:34:18|42676.65
23:34:19|42677.13
23:34:20|42675.37
23:34:21|42675.78
23:34:22|42674.76
23:34:23|42674.1
23:34:24|42676.57
23:34:25|42676.66
23:34:26|42674.5
23:34:27|42674.79
23:34:29|42672.9
23:34:30|42673.75
23:34:30|42672.67
23:34:32|42672.24
23:34:33|42673.5
23:34:33|42673.51
23:34:34|42671.86
23:34:35|42662.42
23:34:37|42664.02
23:34:38|42665.07
23:34:39|42666.32
23:34:39|42663.99
23:34:41|42665.2
23:34:41|42664.22
23:34:43|42662.85
23:34:43|42661.6
23:34:45|42662.96
23:34:45|42662.92
23:34:46|42662.04
23:34:47|42662.98
23:34:49|42661.59
23:34:49|42659.75
23:34:51|42660.61
23:34:52|42659.75
23:34:53|42659.08
23:34:54|42660.25
23:34:55|42663.09
23:34:55|42662.06
23:34:57|42662.57
23:34:58|42662.57
23:34:59|42661.24
23:34:59|42663.25
23:35:01|42663.04
23:35:02|42664.05
23:35:03|42664.05
23:35:04|42664.
23:35:04|42664.
23:35:06|42665.03
23:35:07|42664.05
23:35:07|42662.3
23:35:09|42661.36
23:35:10|42663.76
23:35:11|42662.45
23:35:12|42661.35
23:35:12|42663.76
23:35:14|42664.5
23:35:15|42664.6
23:35:16|42666.33
23:35:17|42666.43
23:35:18|42665.54
23:35:19|42662.84
23:35:20|42664.06
23:35:22|42664.21
23:35:22|42664.34
23:35:24|42664.34
23:35:25|42665.43
23:35:26|42664.7
23:35:26|42664.72
23:35:27|42664.32
23:35:28|42664.32
23:35:30|42664.32
23:35:31|42667.1
23:35:33|42664.45
23:35:33|42664.32
23:35:35|42666.88
23:35:36|42669.13
23:35:36|42668.81
23:35:38|42678.18
23:35:39|42676.21
23:35:39|42675.68
23:35:41|42678.57
23:35:41|42680.02
23:35:43|42680.39
23:35:44|42680.35
23:35:44|42679.87
23:35:46|42681.68
23:35:47|42683.72
23:35:48|42683.77
23:35:48|42683.65
23:35:49|42680.5
23:35:50|42683.05
23:35:52|42682.98
23:35:53|42682.98
23:35:54|42683.17
23:35:55|42683.15
23:35:55|42684.86
23:35:56|42684.56
23:35:58|42684.43
23:35:58|42681.26
23:36:00|42682.16
23:36:01|42684.07
23:36:02|42683.77
23:36:03|42681.4
23:36:03|42683.48
23:36:06|42682.27
23:36:06|42684.03
23:36:08|42685.35
23:36:10|42681.46
23:36:10|42681.51
23:36:12|42681.19
23:36:13|42681.52
23:36:14|42682.13
23:36:15|42682.93
23:36:16|42683.1
23:36:17|42683.36
23:36:18|42681.64
23:36:19|42679.78
23:36:20|42680.43
23:36:21|42680.51
23:36:22|42682.65
23:36:23|42679.86
23:36:24|42680.44
23:36:25|42678.86
23:36:26|42680.67
23:36:27|42680.53
23:36:28|42681.95
23:36:29|42681.36
23:36:30|42678.7
23:36:31|42680.14
23:36:32|42679.36
23:36:33|42680.26
23:36:34|42673.43
23:36:35|42674.73
23:36:36|42672.66
23:36:37|42674.7
23:36:38|42675.87
23:36:39|42672.4
23:36:40|42674.18
23:36:41|42673.27
23:36:42|42674.
23:36:43|42674.31
23:36:44|42675.99
23:36:45|42675.99
23:36:46|42675.57
23:36:47|42675.99
23:36:48|42676.89
23:36:49|42683.63
23:36:50|42684.06
23:36:51|42682.46
23:36:52|42683.67
23:36:53|42685.51
23:36:54|42686.97
23:36:55|42686.33
23:36:56|42687.51
23:36:58|42686.45
23:36:58|42691.
23:36:59|42692.8
23:37:00|42689.22
23:37:02|42692.73
23:37:02|42695.08
23:37:03|42695.96
23:37:05|42693.74
23:37:05|42695.52
23:37:06|42694.
23:37:07|42695.64
23:37:09|42697.25
23:37:10|42696.33
23:37:10|42696.14
23:37:12|42697.03
23:37:13|42695.14
23:37:14|42696.87
23:37:15|42696.86
23:37:16|42696.62
23:37:17|42695.71
23:37:18|42695.04
23:37:19|42696.89
23:37:20|42695.37
23:37:21|42697.48
23:37:22|42697.39
23:37:23|42697.68
23:37:24|42699.41
23:37:25|42699.41
23:37:26|42699.04
23:37:27|42698.
23:37:28|42698.
23:37:29|42697.13
23:37:30|42699.89
23:37:31|42699.89
23:37:32|42698.17
23:37:34|42698.91
23:37:35|42697.08
23:37:36|42698.91
23:37:38|42697.53
23:37:38|42701.89
23:37:39|42700.44
23:37:40|42698.13
23:37:41|42699.32
23:37:43|42702.
23:37:44|42699.44
23:37:44|42698.99
23:37:46|42696.98
23:37:46|42695.82
23:37:48|42696.4
23:37:49|42694.67
23:37:50|42696.72
23:37:51|42697.17
23:37:52|42696.92
23:37:53|42696.73
23:37:54|42696.08
23:37:55|42697.5
23:37:56|42697.5
23:37:57|42697.48
23:37:59|42696.
23:38:00|42696.52
23:38:00|42697.77
23:38:01|42697.5
23:38:02|42695.2
23:38:03|42695.6
23:38:05|42695.6
23:38:05|42696.24
23:38:06|42696.24
23:38:07|42697.17
23:38:08|42697.18
23:38:09|42696.08
23:38:10|42695.66
23:38:12|42695.28
23:38:14|42686.02
23:38:14|42686.85
23:38:15|42687.8
23:38:16|42688.12
23:38:17|42685.24
23:38:19|42683.35
23:38:20|42683.06
23:38:20|42686.36
23:38:22|42684.79
23:38:23|42687.39
23:38:24|42686.58
23:38:25|42688.21
23:38:26|42687.92
23:38:27|42686.47
23:38:28|42689.52
23:38:29|42689.93
23:38:30|42688.54
23:38:31|42687.2
23:38:32|42688.39
23:38:33|42686.3
23:38:34|42688.98
23:38:35|42690.09
23:38:36|42690.09
23:38:37|42687.9
23:38:38|42688.75
23:38:39|42688.25
23:38:40|42689.69
23:38:41|42697.29
23:38:42|42695.08
23:38:43|42695.41
23:38:44|42695.06
23:38:45|42697.01
23:38:46|42697.
23:38:47|42697.52
23:38:48|42698.56
23:38:49|42695.96
23:38:50|42693.28
23:38:51|42692.76
23:38:52|42693.81
23:38:53|42695.43
23:38:54|42696.9
23:38:55|42696.9
23:38:56|42698.
23:38:57|42700.99
23:38:58|42700.73
23:38:59|42706.54
23:39:00|42706.12
23:39:02|42704.68
23:39:03|42703.
23:39:03|42705.94
23:39:04|42705.61
23:39:06|42705.76
23:39:07|42708.18
23:39:07|42710.23
23:39:08|42706.04
23:39:10|42706.88
23:39:10|42709.3
23:39:12|42708.23
23:39:12|42707.67
23:39:14|42710.61
23:39:15|42710.9
23:39:17|42706.83
23:39:17|42706.91
23:39:18|42706.62
23:39:19|42704.79
23:39:20|42706.28
23:39:22|42707.95
23:39:22|42707.27
23:39:23|42708.35
23:39:25|42709.49
23:39:26|42708.49
23:39:26|42706.21
23:39:27|42707.54
23:39:28|42706.08
23:39:29|42705.34
23:39:31|42707.51
23:39:32|42709.77
23:39:32|42705.03
23:39:35|42703.97
23:39:35|42701.11
23:39:37|42701.96
23:39:38|42702.04
23:39:38|42704.78
23:39:40|42702.04
23:39:40|42702.65
23:39:42|42701.39
23:39:43|42702.86
23:39:44|42701.3
23:39:45|42697.12
23:39:46|42698.67
23:39:47|42695.38
23:39:47|42698.51
23:39:49|42700.19
23:39:50|42699.37
23:39:51|42699.9
23:39:53|42701.79
23:39:53|42701.79
23:39:54|42701.62
23:39:55|42702.87
23:39:57|42702.75
23:39:57|42701.46
23:39:59|42701.62
23:39:59|42700.55
23:40:01|42704.91
23:40:01|42703.69
23:40:03|42702.02
23:40:04|42702.88
23:40:05|42704.62
23:40:06|42699.69
23:40:07|42699.67
23:40:08|42699.05
23:40:09|42700.18
23:40:10|42698.58
23:40:11|42698.98
23:40:12|42699.06
23:40:13|42699.22
23:40:15|42699.08
23:40:16|42699.72
23:40:17|42701.06
23:40:17|42698.67
23:40:18|42700.3
23:40:20|42697.04
23:40:21|42696.47
23:40:22|42696.44
23:40:24|42692.88
23:40:25|42699.46
23:40:25|42704.17
23:40:27|42709.99
23:40:28|42706.33
23:40:28|42706.37
23:40:29|42705.8
23:40:30|42706.74
23:40:31|42705.23
23:40:32|42705.13
23:40:34|42700.48
23:40:36|42701.43
23:40:36|42700.59
23:40:37|42700.62
23:40:39|42699.02
23:40:40|42700.77
23:40:41|42701.53
23:40:42|42700.93
23:40:43|42702.
23:40:44|42702.39
23:40:45|42702.39
23:40:45|42701.95
23:40:46|42701.85
23:40:47|42700.67
23:40:48|42701.14
23:40:50|42701.07
23:40:51|42701.42
23:40:51|42701.59
23:40:53|42702.76
23:40:53|42702.76
23:40:54|42702.26
23:40:56|42701.18
23:40:57|42701.2
23:40:57|42701.54
23:40:59|42700.1
23:41:00|42700.
23:41:00|42699.14
23:41:01|42696.01
23:41:02|42696.86
23:41:04|42694.28
23:41:04|42694.28
23:41:05|42695.54
23:41:07|42695.58
23:41:08|42696.48
23:41:08|42695.1
23:41:10|42696.36
23:41:10|42696.36
23:41:11|42695.55
23:41:13|42701.66
23:41:15|42702.18
23:41:16|42701.8
23:41:16|42702.76
23:41:18|42703.17
23:41:19|42701.73
23:41:20|42701.62
23:41:21|42701.62
23:41:22|42701.62
23:41:23|42701.
23:41:24|42700.81
23:41:25|42704.14
23:41:25|42701.38
23:41:27|42701.75
23:41:28|42702.54
23:41:28|42699.86
23:41:30|42700.17
23:41:31|42697.47
23:41:32|42697.47
23:41:33|42696.42
23:41:34|42696.12
23:41:35|42697.06
23:41:37|42696.36
23:41:38|42695.82
23:41:39|42695.94
23:41:40|42696.4
23:41:40|42697.28
23:41:42|42696.84
23:41:43|42695.47
23:41:44|42697.07
23:41:44|42693.37
23:41:46|42694.7
23:41:46|42693.53
23:41:48|42693.53
23:41:49|42696.91
23:41:49|42696.44
23:41:51|42696.36
23:41:52|42696.36
23:41:53|42696.23
23:41:54|42694.63
23:41:55|42696.06
23:41:56|42694.63
23:41:58|42696.06
23:41:58|42695.4
23:41:59|42695.9
23:42:00|42697.5
23:42:01|42696.21
23:42:02|42695.9
23:42:03|42696.69
23:42:05|42696.69
23:42:06|42698.38
23:42:06|42696.11
23:42:08|42696.27
23:42:09|42694.8
23:42:10|42696.14
23:42:10|42696.22
23:42:12|42695.51
23:42:13|42695.14
23:42:14|42695.16
23:42:14|42695.17
23:42:17|42694.21
23:42:18|42692.6
23:42:18|42692.1
23:42:20|42690.8
23:42:20|42688.03
23:42:22|42685.98
23:42:23|42683.43
23:42:23|42682.
23:42:25|42683.99
23:42:25|42678.12
23:42:27|42679.99
23:42:28|42683.51
23:42:29|42682.02
23:42:29|42680.77
23:42:30|42679.91
23:42:31|42678.06
23:42:33|42677.7
23:42:34|42677.99
23:42:34|42678.78
23:42:36|42677.12
23:42:36|42678.78
23:42:38|42680.5
23:42:38|42678.78
23:42:40|42677.57
23:42:40|42680.01
23:42:42|42680.64
23:42:44|42685.6
23:42:44|42696.58
23:42:46|42696.14
23:42:46|42699.42
23:42:48|42703.61
23:42:48|42702.61
23:42:49|42703.17
23:42:50|42703.17
23:42:51|42703.07
23:42:53|42702.84
23:42:53|42702.88
23:42:54|42704.
23:42:55|42702.59
23:42:56|42702.16
23:42:57|42702.46
23:42:58|42703.52
23:43:00|42702.73
23:43:00|42701.78
23:43:02|42699.13
23:43:02|42699.64
23:43:04|42699.64
23:43:05|42693.5
23:43:06|42692.38
23:43:06|42692.41
23:43:08|42694.6
23:43:08|42694.82
23:43:10|42694.04
23:43:11|42690.79
23:43:11|42692.74
23:43:12|42694.12
23:43:13|42690.11
23:43:15|42690.92
23:43:15|42690.28
23:43:17|42690.45
23:43:18|42691.34
23:43:19|42690.68
23:43:20|42690.68
23:43:21|42691.31
23:43:22|42691.6
23:43:23|42691.6
23:43:24|42691.6
23:43:25|42691.6
23:43:26|42691.04
23:43:28|42690.34
23:43:29|42689.89
23:43:29|42690.2
23:43:30|42690.27
23:43:32|42689.6
23:43:32|42690.18
23:43:34|42688.89
23:43:35|42690.99
23:43:36|42690.3
23:43:37|42690.99
23:43:38|42691.41
23:43:39|42688.49
23:43:40|42689.44
23:43:40|42689.44
23:43:42|42689.27
23:43:43|42689.27
23:43:44|42688.37
23:43:45|42687.65
23:43:45|42686.37
23:43:47|42688.49
23:43:48|42688.35
23:43:49|42693.24
23:43:50|42692.05
23:43:51|42692.16
23:43:52|42692.85
23:43:53|42692.6
23:43:54|42692.6
23:43:55|42693.85
23:43:56|42693.85
23:43:58|42693.36
23:43:58|42692.99
23:44:00|42693.34
23:44:01|42693.28
23:44:01|42690.84
23:44:02|42692.2
23:44:03|42692.25
23:44:05|42691.11
23:44:05|42695.33
23:44:06|42692.92
23:44:08|42692.92
23:44:08|42691.18
23:44:09|42692.36
23:44:10|42692.49
23:44:12|42691.01
23:44:12|42691.01
23:44:13|42690.5
23:44:15|42692.07
23:44:15|42691.13
23:44:17|42691.13
23:44:18|42692.48
23:44:20|42691.38
23:44:21|42694.05
23:44:21|42693.73
23:44:22|42693.09
23:44:24|42692.71
23:44:26|42692.4
23:44:27|42692.4
23:44:28|42692.4
23:44:29|42691.28
23:44:30|42692.32
23:44:31|42692.32
23:44:33|42692.32
23:44:34|42693.05
23:44:34|42693.26
23:44:35|42693.08
23:44:36|42693.08
23:44:38|42691.1
23:44:39|42691.27
23:44:40|42691.94
23:44:41|42692.68
23:44:42|42692.56
23:44:43|42693.56
23:44:44|42691.8
23:44:45|42691.8
23:44:46|42694.7
23:44:47|42691.85
23:44:48|42692.48
23:44:49|42694.19
23:44:50|42696.32
23:44:51|42700.04
23:44:52|42696.69
23:44:53|42693.19
23:44:54|42689.3
23:44:55|42691.37
23:44:56|42691.61
23:44:57|42691.06
23:44:58|42691.49
23:44:59|42691.49
23:45:00|42694.99
23:45:01|42694.99
23:45:02|42693.51
23:45:03|42691.92
23:45:04|42696.19
23:45:05|42695.35
23:45:06|42694.06
23:45:07|42694.37
23:45:08|42694.92
23:45:09|42692.12
23:45:10|42692.95
23:45:11|42692.12
23:45:12|42691.54
23:45:13|42690.48
23:45:14|42691.01
23:45:16|42692.71
23:45:16|42692.11
23:45:17|42694.43
23:45:19|42695.72
23:45:20|42695.73
23:45:21|42695.73
23:45:22|42695.73
23:45:22|42695.73
23:45:24|42698.72
23:45:24|42698.76
23:45:25|42699.31
23:45:27|42698.92
23:45:28|42698.92
23:45:30|42701.14
23:45:31|42702.07
23:45:31|42701.43
23:45:33|42703.74
23:45:34|42702.71
23:45:34|42701.65
23:45:35|42700.72
23:45:36|42700.72
23:45:38|42703.27
23:45:39|42702.44
23:45:40|42702.44
23:45:40|42700.59
23:45:42|42699.81
23:45:42|42701.86
23:45:44|42703.94
23:45:44|42704.54
23:45:46|42703.88
23:45:47|42701.54
23:45:47|42701.54
23:45:49|42702.
23:45:50|42702.
23:45:51|42701.79
23:45:52|42698.74
23:45:53|42698.92
23:45:54|42699.65
23:45:55|42700.93
23:45:56|42699.53
23:45:57|42699.48
23:45:58|42698.77
23:45:59|42694.93
23:46:00|42697.48
23:46:02|42697.67
23:46:03|42698.12
23:46:03|42701.08
23:46:04|42701.25
23:46:05|42700.13
23:46:06|42700.13
23:46:08|42701.92
23:46:08|42703.94
23:46:10|42705.39
23:46:10|42704.01
23:46:12|42704.01
23:46:12|42702.06
23:46:13|42702.38
23:46:14|42703.71
23:46:15|42700.82
23:46:17|42702.24
23:46:17|42702.63
23:46:18|42702.81
23:46:20|42703.06
23:46:21|42702.74
23:46:22|42701.77
23:46:23|42702.58
23:46:24|42704.24
23:46:25|42703.56
23:46:26|42703.73
23:46:27|42701.96
23:46:28|42700.75
23:46:28|42697.4
23:46:30|42695.62
23:46:31|42696.81
23:46:32|42695.19
23:46:33|42690.46
23:46:34|42691.94
23:46:35|42691.94
23:46:36|42693.55
23:46:37|42692.03
23:46:38|42693.41
23:46:39|42692.42
23:46:40|42692.73
23:46:41|42692.87
23:46:42|42690.81
23:46:43|42692.61
23:46:44|42690.81
23:46:45|42690.79
23:46:46|42692.07
23:46:47|42692.43
23:46:49|42692.84
23:46:50|42692.84
23:46:50|42693.99
23:46:52|42693.99
23:46:52|42693.1
23:46:53|42693.1
23:46:54|42693.1
23:46:56|42693.29
23:46:56|42693.08
23:46:58|42693.08
23:46:58|42694.78
23:47:00|42695.58
23:47:01|42694.62
23:47:02|42693.31
23:47:03|42694.79
23:47:04|42697.49
23:47:05|42697.49
23:47:07|42699.59
23:47:08|42697.02
23:47:09|42697.02
23:47:09|42697.02
23:47:11|42698.4
23:47:12|42697.15
23:47:13|42700.09
23:47:14|42705.34
23:47:15|42701.
23:47:16|42701.68
23:47:17|42700.17
23:47:18|42701.55
23:47:18|42700.33
23:47:20|42702.
23:47:21|42698.57
23:47:22|42698.14
23:47:22|42697.12
23:47:25|42695.74
23:47:25|42697.59
23:47:27|42695.95
23:47:27|42695.87
23:47:28|42696.71
23:47:30|42697.99
23:47:31|42696.92
23:47:32|42696.01
23:47:33|42696.01
23:47:34|42695.45
23:47:35|42693.88
23:47:36|42692.83
23:47:37|42693.42
23:47:38|42691.63
23:47:39|42692.55
23:47:40|42694.26
23:47:42|42694.26
23:47:43|42692.12
23:47:43|42694.77
23:47:45|42687.59
23:47:46|42688.58
23:47:46|42691.72
23:47:48|42691.63
23:47:49|42691.38
23:47:50|42690.55
23:47:51|42690.14
23:47:52|42691.58
23:47:53|42691.77
23:47:54|42691.77
23:47:55|42693.31
23:47:56|42692.47
23:47:57|42693.3
23:47:59|42692.46
23:47:59|42692.96
23:48:00|42696.64
23:48:02|42693.99
23:48:03|42693.97
23:48:04|42696.12
23:48:04|42697.16
23:48:05|42697.99
23:48:06|42694.01
23:48:07|42696.66
23:48:08|42696.55
23:48:09|42695.86
23:48:10|42696.48
23:48:11|42697.52
23:48:12|42697.62
23:48:13|42699.49
23:48:15|42702.76
23:48:15|42700.62
23:48:17|42702.31
23:48:17|42700.51
23:48:19|42700.96
23:48:19|42699.47
23:48:22|42697.67
23:48:23|42697.83
23:48:24|42697.83
23:48:25|42697.82
23:48:25|42699.17
23:48:27|42699.76
23:48:28|42699.76
23:48:30|42699.64
23:48:31|42697.84
23:48:32|42697.57
23:48:32|42697.83
23:48:34|42697.
23:48:34|42699.68
23:48:36|42700.18
23:48:36|42697.62
23:48:37|42696.12
23:48:39|42696.81
23:48:40|42696.81
23:48:40|42697.72
23:48:41|42697.72
23:48:42|42697.72
23:48:43|42697.72
23:48:45|42697.35
23:48:46|42695.72
23:48:47|42694.92
23:48:48|42694.92
23:48:49|42695.17
23:48:50|42694.3
23:48:51|42694.96
23:48:52|42694.96
23:48:53|42694.3
23:48:55|42694.3
23:48:55|42694.3
23:48:56|42694.3
23:48:57|42694.72
23:48:59|42694.43
23:48:59|42696.43
23:49:01|42698.68
23:49:01|42698.41
23:49:03|42698.64
23:49:04|42700.22
23:49:04|42701.29
23:49:05|42700.02
23:49:06|42698.68
23:49:07|42698.69
23:49:08|42698.81
23:49:09|42698.81
23:49:10|42695.72
23:49:11|42696.3
23:49:13|42696.3
23:49:13|42695.69
23:49:15|42696.13
23:49:15|42693.59
23:49:16|42695.72
23:49:17|42693.86
23:49:18|42693.86
23:49:20|42699.
23:49:20|42697.38
23:49:22|42698.03
23:49:23|42697.53
23:49:25|42695.92
23:49:25|42695.92
23:49:27|42696.59
23:49:28|42696.51
23:49:28|42699.71
23:49:29|42698.85
23:49:31|42698.85
23:49:31|42698.14
23:49:32|42698.02
23:49:33|42697.9
23:49:34|42699.57
23:49:35|42699.57
23:49:36|42699.57
23:49:38|42699.39
23:49:38|42697.74
23:49:39|42699.39
23:49:41|42701.59
23:49:42|42698.88
23:49:42|42698.88
23:49:43|42698.88
23:49:45|42698.11
23:49:46|42698.74
23:49:47|42696.83
23:49:48|42697.12
23:49:49|42698.
23:49:50|42696.67
23:49:51|42694.51
23:49:53|42696.09
23:49:54|42696.09
23:49:54|42696.34
23:49:56|42694.02
23:49:56|42697.02
23:49:57|42696.24
23:49:59|42696.24
23:49:59|42697.59
23:50:00|42696.24
23:50:01|42695.73
23:50:02|42697.33
23:50:03|42697.6
23:50:04|42697.6
23:50:05|42698.45
23:50:07|42696.14
23:50:07|42695.51
23:50:09|42693.51
23:50:09|42692.16
23:50:10|42689.13
23:50:11|42689.62
23:50:12|42694.62
23:50:13|42692.31
23:50:14|42692.69
23:50:15|42693.4
23:50:17|42697.99
23:50:17|42697.99
23:50:18|42697.59
23:50:19|42696.41
23:50:21|42696.55
23:50:21|42700.95
23:50:22|42699.68
23:50:24|42699.43
23:50:25|42699.43
23:50:26|42698.08
23:50:27|42694.81
23:50:28|42696.28
23:50:29|42699.23
23:50:30|42699.42
23:50:31|42699.03
23:50:32|42700.43
23:50:33|42700.32
23:50:35|42699.55
23:50:36|42700.12
23:50:37|42704.58
23:50:37|42707.57
23:50:38|42706.33
23:50:39|42708.5
23:50:40|42708.36
23:50:41|42708.01
23:50:43|42708.87
23:50:44|42706.95
23:50:46|42709.75
23:50:47|42715.57
23:50:48|42720.9
23:50:49|42720.56
23:50:50|42718.66
23:50:51|42722.08
23:50:52|42719.94
23:50:53|42722.36
23:50:54|42719.66
23:50:55|42722.04
23:50:57|42723.01
23:50:57|42723.88
23:50:58|42723.36
23:50:59|42724.67
23:51:00|42726.47
23:51:01|42723.77
23:51:03|42721.13
23:51:03|42722.62
23:51:05|42721.24
23:51:06|42721.5
23:51:07|42723.04
23:51:08|42723.53
23:51:09|42721.24
23:51:10|42721.75
23:51:11|42720.14
23:51:12|42721.13
23:51:13|42718.08
23:51:14|42711.84
23:51:16|42704.7
23:51:16|42705.25
23:51:17|42705.61
23:51:18|42705.28
23:51:20|42707.24
23:51:21|42704.52
23:51:22|42703.31
23:51:22|42703.21
23:51:25|42704.58
23:51:25|42707.18
23:51:27|42714.05
23:51:28|42713.03
23:51:29|42712.67
23:51:30|42717.96
23:51:30|42719.99
23:51:32|42719.17
23:51:33|42722.01
23:51:33|42724.
23:51:35|42721.67
23:51:36|42719.58
23:51:37|42716.78
23:51:38|42716.63
23:51:39|42717.49
23:51:40|42718.02
23:51:41|42718.8
23:51:42|42716.17
23:51:43|42717.39
23:51:44|42717.93
23:51:45|42719.07
23:51:46|42716.87
23:51:47|42715.9
23:51:48|42716.48
23:51:49|42717.73
23:51:50|42717.73
23:51:51|42716.65
23:51:53|42719.21
23:51:53|42719.99
23:51:54|42721.53
23:51:55|42717.4
23:51:56|42717.4
23:51:58|42717.45
23:51:58|42717.45
23:51:59|42717.45
23:52:00|42717.18
23:52:01|42715.7
23:52:02|42709.88
23:52:03|42708.97
23:52:04|42707.3
23:52:05|42707.58
23:52:07|42710.45
23:52:07|42713.56
23:52:08|42712.03
23:52:10|42711.99
23:52:10|42711.45
23:52:11|42712.33
23:52:12|42699.31
23:52:13|42700.65
23:52:15|42702.31
23:52:15|42700.
23:52:17|42700.13
23:52:17|42700.13
23:52:18|42702.15
23:52:19|42704.41
23:52:20|42704.59
23:52:21|42702.04
23:52:22|42703.27
23:52:23|42701.83
23:52:25|42700.46
23:52:25|42698.87
23:52:26|42701.04
23:52:28|42700.14
23:52:28|42700.14
23:52:29|42699.52
23:52:31|42697.5
23:52:32|42695.52
23:52:33|42697.66
23:52:33|42700.29
23:52:34|42701.14
23:52:35|42699.1
23:52:36|42698.47
23:52:37|42699.57
23:52:38|42700.47
23:52:39|42700.47
23:52:41|42700.9
23:52:42|42700.9
23:52:43|42700.2
23:52:43|42700.2
23:52:45|42697.42
23:52:46|42697.42
23:52:46|42697.42
23:52:48|42698.11
23:52:49|42701.14
23:52:50|42700.91
23:52:51|42700.92
23:52:52|42701.1
23:52:53|42705.44
23:52:54|42705.14
23:52:55|42705.14
23:52:56|42705.14
23:52:57|42705.14
23:52:58|42703.31
23:52:59|42703.31
23:53:00|42705.66
23:53:01|42702.58
23:53:02|42702.19
23:53:03|42704.12
23:53:04|42703.8
23:53:05|42704.05
23:53:06|42702.05
23:53:07|42702.19
23:53:08|42702.19
23:53:09|42701.09
23:53:10|42701.09
23:53:11|42700.93
23:53:12|42701.62
23:53:13|42701.62
23:53:15|42700.77
23:53:15|42699.88
23:53:16|42701.46
23:53:17|42700.81
23:53:18|42700.81
23:53:19|42700.27
23:53:20|42702.
23:53:22|42702.
23:53:22|42712.76
23:53:24|42709.88
23:53:24|42709.93
23:53:26|42709.47
23:53:27|42707.79
23:53:28|42708.52
23:53:29|42707.03
23:53:30|42707.29
23:53:31|42710.6
23:53:32|42710.47
23:53:33|42710.28
23:53:34|42709.76
23:53:35|42709.05
23:53:36|42709.05
23:53:37|42710.08
23:53:38|42710.08
23:53:39|42708.38
23:53:40|42710.29
23:53:41|42709.07
23:53:42|42709.62
23:53:43|42709.62
23:53:44|42709.62
23:53:45|42708.54
23:53:46|42708.54
23:53:48|42709.89
23:53:48|42712.
23:53:50|42713.91
23:53:51|42712.
23:53:52|42712.
23:53:53|42711.76
23:53:54|42713.53
23:53:55|42711.57
23:53:56|42714.52
23:53:56|42715.76
23:53:58|42715.76
23:53:59|42715.76
23:54:00|42713.84
23:54:00|42712.9
23:54:02|42709.34
23:54:03|42707.57
23:54:04|42707.85
23:54:05|42706.52
23:54:06|42707.81
23:54:08|42708.26
23:54:08|42708.03
23:54:09|42707.39
23:54:11|42708.18
23:54:12|42707.02
23:54:13|42707.8
23:54:13|42707.71
23:54:14|42708.98
23:54:16|42709.5
23:54:17|42708.62
23:54:17|42709.48
23:54:18|42709.48
23:54:19|42707.94
23:54:21|42710.22
23:54:22|42711.06
23:54:23|42711.26
23:54:23|42711.26
23:54:25|42707.
23:54:25|42707.35
23:54:27|42708.58
23:54:28|42708.99
23:54:28|42708.99
23:54:30|42709.53
23:54:31|42712.01
23:54:32|42713.78
23:54:33|42714.54
23:54:34|42714.05
23:54:35|42712.23
23:54:36|42713.51
23:54:37|42712.7
23:54:38|42714.62
23:54:39|42715.04
23:54:40|42716.86
23:54:41|42716.26
23:54:42|42716.85
23:54:43|42715.06
23:54:44|42713.53
23:54:45|42715.14
23:54:46|42715.9
23:54:47|42715.47
23:54:48|42714.95
23:54:49|42714.7
23:54:50|42714.95
23:54:52|42714.15
23:54:53|42715.35
23:54:54|42715.86
23:54:55|42714.98
23:54:55|42715.46
23:54:57|42716.25
23:54:58|42716.86
23:54:58|42713.68
23:55:00|42715.56
23:55:01|42714.57
23:55:02|42712.64
23:55:04|42707.17
23:55:04|42709.05
23:55:05|42709.44
23:55:06|42709.56
23:55:07|42708.45
23:55:08|42708.16
23:55:10|42706.18
23:55:10|42704.67
23:55:11|42697.94
23:55:13|42697.92
23:55:13|42699.72
23:55:14|42704.59
23:55:15|42705.99
23:55:17|42706.81
23:55:17|42709.84
23:55:19|42709.75
23:55:19|42710.49
23:55:20|42708.46
23:55:22|42708.31
23:55:22|42708.43
23:55:23|42705.88
23:55:24|42707.6
23:55:26|42705.16
23:55:26|42704.94
23:55:27|42707.74
23:55:29|42705.46
23:55:30|42704.21
23:55:31|42702.87
23:55:32|42708.
23:55:33|42708.03
23:55:34|42708.28
23:55:35|42708.82
23:55:36|42707.62
23:55:38|42708.4
23:55:39|42708.89
23:55:40|42709.09
23:55:41|42709.21
23:55:42|42709.84
23:55:42|42708.56
23:55:44|42709.21
23:55:45|42708.74
23:55:46|42709.06
23:55:46|42708.85
23:55:48|42708.72
23:55:50|42708.59
23:55:50|42708.59
23:55:52|42711.01
23:55:53|42708.57
23:55:55|42706.35
23:55:56|42707.02
23:55:56|42704.94
23:55:57|42706.47
23:55:58|42706.62
23:55:59|42704.18
23:56:01|42705.01
23:56:01|42703.71
23:56:04|42704.19
23:56:04|42705.49
23:56:05|42705.37
23:56:06|42705.88
23:56:07|42705.6
23:56:08|42705.19
23:56:09|42702.58
23:56:10|42704.06
23:56:11|42703.06
23:56:12|42702.16
23:56:14|42703.78
23:56:14|42702.69
23:56:16|42703.87
23:56:17|42703.71
23:56:18|42703.68
23:56:19|42703.34
23:56:20|42703.34
23:56:20|42704.2
23:56:21|42704.59
23:56:23|42702.89
23:56:24|42703.46
23:56:25|42703.58
23:56:26|42704.39
23:56:27|42708.46
23:56:28|42709.41
23:56:29|42707.86
23:56:30|42708.86
23:56:31|42706.
23:56:32|42705.4
23:56:33|42705.81
23:56:34|42705.18
23:56:35|42706.78
23:56:36|42706.66
23:56:37|42705.32
23:56:38|42706.4
23:56:39|42708.28
23:56:40|42707.95
23:56:41|42708.28
23:56:42|42708.42
23:56:43|42706.21
23:56:44|42706.94
23:56:45|42708.1
23:56:46|42707.61
23:56:47|42707.49
23:56:48|42707.93
23:56:49|42708.54
23:56:50|42707.68
23:56:51|42708.16
23:56:52|42708.16
23:56:53|42707.9
23:56:55|42707.9
23:56:56|42708.33
23:56:56|42708.84
23:56:58|42706.29
23:56:59|42708.77
23:57:00|42707.92
23:57:02|42710.6
23:57:02|42709.04
23:57:03|42707.97
23:57:05|42709.05
23:57:06|42707.67
23:57:06|42711.18
23:57:07|42709.57
23:57:09|42710.56
23:57:09|42709.57
23:57:10|42709.23
23:57:12|42708.
23:57:12|42709.06
23:57:14|42714.28
23:57:14|42712.57
23:57:16|42712.02
23:57:17|42712.12
23:57:18|42710.42
23:57:19|42709.41
23:57:19|42710.47
23:57:21|42710.
23:57:21|42708.63
23:57:23|42708.47
23:57:24|42708.23
23:57:25|42708.35
23:57:26|42708.73
23:57:27|42712.06
23:57:28|42710.26
23:57:29|42707.48
23:57:30|42707.19
23:57:31|42707.21
23:57:33|42707.38
23:57:34|42707.38
23:57:34|42706.4
23:57:35|42707.79
23:57:37|42707.99
23:57:38|42708.
23:57:38|42707.84
23:57:40|42707.84
23:57:41|42707.72
23:57:41|42707.72
23:57:43|42707.43
23:57:44|42707.31
23:57:45|42707.31
23:57:46|42708.8
23:57:47|42708.06
23:57:48|42708.06
23:57:49|42709.3
23:57:50|42709.74
23:57:52|42706.3
23:57:53|42706.35
23:57:54|42706.35
23:57:55|42705.73
23:57:56|42707.96
23:57:57|42707.96
23:57:58|42706.73
23:57:59|42708.27
23:58:00|42707.57
23:58:01|42706.93
23:58:02|42707.07
23:58:03|42700.17
23:58:04|42700.51
23:58:05|42701.71
23:58:06|42703.7
23:58:07|42701.95
23:58:08|42701.95
23:58:09|42701.95
23:58:10|42701.95
23:58:11|42700.93
23:58:12|42701.74
23:58:14|42705.
23:58:14|42706.6
23:58:15|42703.72
23:58:16|42703.72
23:58:17|42703.39
23:58:18|42702.88
23:58:19|42704.15
23:58:21|42703.55
23:58:21|42704.11
23:58:22|42704.19
23:58:24|42704.51
23:58:25|42704.38
23:58:26|42704.66
23:58:27|42703.61
23:58:27|42704.56
23:58:28|42704.39
23:58:30|42705.62
23:58:30|42706.36
23:58:32|42706.29
23:58:34|42708.87
23:58:35|42708.75
23:58:36|42707.42
23:58:37|42707.7
23:58:39|42707.68
23:58:39|42707.57
23:58:41|42707.43
23:58:42|42705.11
23:58:42|42705.57
23:58:44|42705.87
23:58:44|42704.62
23:58:46|42704.8
23:58:47|42704.11
23:58:47|42704.26
23:58:49|42705.46
23:58:49|42705.36
23:58:51|42706.34
23:58:52|42703.97
23:58:53|42706.34
23:58:53|42706.18
23:58:55|42704.78
23:58:56|42705.
23:58:57|42704.
23:58:58|42704.25
23:58:59|42704.25
23:59:00|42706.89
23:59:01|42709.58
23:59:02|42703.87
23:59:03|42704.53
23:59:05|42703.39
23:59:06|42705.2
23:59:06|42706.31
23:59:08|42706.31
23:59:08|42706.19
23:59:09|42706.03
23:59:10|42706.31
23:59:12|42706.19
23:59:12|42706.19
23:59:13|42706.07
23:59:14|42706.78
23:59:16|42707.4
23:59:16|42706.13
23:59:17|42702.46
23:59:18|42704.98
23:59:20|42703.84
23:59:21|42701.99
23:59:21|42701.87
23:59:22|42704.58
23:59:23|42704.56
23:59:24|42702.29
23:59:26|42702.
23:59:27|42702.4
23:59:28|42702.73
23:59:29|42703.41
23:59:30|42703.55
23:59:30|42701.54
23:59:31|42704.4
23:59:32|42704.09
23:59:33|42704.06
23:59:34|42705.14
23:59:36|42707.19
23:59:37|42705.38
23:59:38|42703.95
23:59:39|42705.38
23:59:40|42704.62
23:59:40|42704.08
23:59:41|42705.73
23:59:43|42704.25
23:59:43|42705.01
23:59:45|42704.89
23:59:45|42704.89
23:59:47|42705.99
23:59:48|42705.74
23:59:49|42706.29
23:59:49|42706.25
23:59:51|42706.89
23:59:52|42705.79
23:59:53|42707.75
23:59:54|42707.61
23:59:55|42707.62
23:59:56|42705.45
23:59:57|42707.36
23:59:58|42707.24
23:59:59|42707.09