00:00:00|43026.81
00:00:01|43028.27
00:00:02|43026.96
00:00:03|43024.84
00:00:04|43023.52
00:00:06|43021.6
00:00:06|43020.23
00:00:08|43019.14
00:00:09|43018.4
00:00:11|43013.85
00:00:12|43013.91
00:00:13|43014.92
00:00:14|43014.39
00:00:15|43016.14
00:00:16|43015.31
00:00:17|43015.37
00:00:18|43015.24
00:00:19|43013.28
00:00:20|43014.73
00:00:21|43012.61
00:00:22|43012.61
00:00:23|43009.13
00:00:24|43010.75
00:00:25|43012.57
00:00:27|43013.26
00:00:28|43010.98
00:00:29|43011.34
00:00:30|43011.08
00:00:31|43009.74
00:00:32|43010.79
00:00:32|43010.86
00:00:34|43011.08
00:00:35|43010.
00:00:36|43007.36
00:00:36|43007.36
00:00:37|43008.77
00:00:38|43007.97
00:00:39|43008.56
00:00:41|43008.
00:00:41|43005.46
00:00:43|43005.66
00:00:44|43003.67
00:00:45|43004.8
00:00:46|43004.32
00:00:47|43004.32
00:00:47|43004.07
00:00:49|43004.07
00:00:50|43004.07
00:00:51|43005.73
00:00:52|43006.79
00:00:53|43007.31
00:00:53|43009.84
00:00:54|43006.86
00:00:56|43006.86
00:00:57|43008.39
00:00:58|43008.39
00:00:59|43008.39
00:01:00|43008.39
00:01:01|43008.9
00:01:01|43010.13
00:01:03|43008.93
00:01:04|43008.21
00:01:05|43009.57
00:01:06|43008.
00:01:07|43008.24
00:01:08|43009.58
00:01:10|43010.01
00:01:11|43010.38
00:01:13|43009.21
00:01:14|43009.73
00:01:14|43009.73
00:01:16|43009.73
00:01:16|43009.73
00:01:17|43010.
00:01:19|43008.51
00:01:20|43006.69
00:01:20|43006.38
00:01:21|43008.33
00:01:22|43007.43
00:01:23|43005.26
00:01:24|43005.19
00:01:26|43006.04
00:01:27|43007.04
00:01:29|43007.39
00:01:29|43006.31
00:01:31|43006.31
00:01:32|43007.2
00:01:33|43006.59
00:01:34|43005.16
00:01:35|43005.
00:01:36|43003.45
00:01:37|43003.45
00:01:38|43003.45
00:01:39|43004.73
00:01:41|43003.31
00:01:41|43004.2
00:01:42|43004.33
00:01:43|43004.36
00:01:44|43005.94
00:01:45|43001.92
00:01:47|43005.14
00:01:48|43002.89
00:01:48|43002.91
00:01:49|43004.75
00:01:50|43003.37
00:01:51|43001.01
00:01:53|43000.41
00:01:54|43000.41
00:01:55|43001.49
00:01:56|43000.4
00:01:57|43000.53
00:01:58|43000.53
00:01:59|43000.66
00:02:00|43000.66
00:02:00|43002.16
00:02:02|43001.23
00:02:02|43002.12
00:02:04|43000.
00:02:04|43000.55
00:02:06|43000.55
00:02:07|43000.78
00:02:07|43003.48
00:02:08|43001.23
00:02:10|43001.23
00:02:12|43002.08
00:02:12|43001.23
00:02:14|43000.68
00:02:15|43000.14
00:02:16|43000.56
00:02:17|43001.13
00:02:17|42998.38
00:02:19|43000.28
00:02:20|42999.87
00:02:20|42999.75
00:02:22|43002.85
00:02:22|43003.85
00:02:24|43006.01
00:02:24|43002.03
00:02:25|42999.43
00:02:26|42999.43
00:02:28|43002.46
00:02:29|43003.28
00:02:30|43005.47
00:02:31|43005.47
00:02:33|43004.79
00:02:34|43004.12
00:02:35|43003.23
00:02:36|43002.66
00:02:37|43001.85
00:02:38|43001.24
00:02:38|43001.85
00:02:39|43002.01
00:02:40|43002.94
00:02:42|43003.66
00:02:42|43002.61
00:02:43|43003.16
00:02:44|43002.04
00:02:46|42999.88
00:02:47|43001.42
00:02:48|43001.05
00:02:48|43000.58
00:02:49|43000.58
00:02:51|43001.9
00:02:51|43003.5
00:02:52|43002.27
00:02:54|43003.4
00:02:54|43003.4
00:02:55|43002.39
00:02:57|43003.23
00:02:57|43003.23
00:02:58|43003.14
00:02:59|43003.14
00:03:01|43004.88
00:03:02|43004.87
00:03:02|43012.56
00:03:03|43013.15
00:03:04|43013.93
00:03:05|43014.81
00:03:06|43012.56
00:03:07|43012.56
00:03:08|43013.09
00:03:09|43014.04
00:03:10|43012.16
00:03:12|43012.35
00:03:13|43012.48
00:03:14|43012.24
00:03:15|43012.68
00:03:17|43016.23
00:03:18|43013.76
00:03:18|43013.76
00:03:20|43012.56
00:03:20|43012.83
00:03:21|43011.62
00:03:22|43015.74
00:03:24|43015.82
00:03:25|43017.09
00:03:25|43021.03
00:03:26|43021.61
00:03:28|43023.49
00:03:28|43020.09
00:03:31|43020.
00:03:31|43019.99
00:03:32|43019.64
00:03:34|43019.06
00:03:35|43018.02
00:03:35|43017.76
00:03:37|43017.62
00:03:37|43019.15
00:03:39|43014.02
00:03:40|43015.62
00:03:41|43014.19
00:03:41|43014.22
00:03:42|43014.21
00:03:43|43015.44
00:03:45|43013.31
00:03:45|43012.88
00:03:46|43012.97
00:03:47|43012.04
00:03:48|43014.44
00:03:49|43015.31
00:03:50|43014.99
00:03:51|43017.43
00:03:52|43015.64
00:03:54|43017.64
00:03:55|43016.53
00:03:55|43017.14
00:03:56|43016.27
00:03:58|43015.36
00:03:58|43015.98
00:04:00|43014.67
00:04:01|43013.12
00:04:01|43014.55
00:04:02|43013.97
00:04:03|43011.9
00:04:04|43011.9
00:04:06|43014.92
00:04:06|43012.51
00:04:07|43015.91
00:04:08|43017.45
00:04:09|43017.29
00:04:11|43017.1
00:04:12|43014.93
00:04:13|43013.17
00:04:14|43012.86
00:04:15|43011.9
00:04:16|43011.47
00:04:18|43011.47
00:04:19|43012.85
00:04:20|43012.97
00:04:21|43012.12
00:04:22|43012.43
00:04:23|43011.66
00:04:24|43012.27
00:04:25|43012.32
00:04:26|43011.64
00:04:27|43009.95
00:04:28|43010.26
00:04:29|43010.14
00:04:30|43013.84
00:04:31|43012.02
00:04:32|43010.57
00:04:33|43010.82
00:04:34|43011.64
00:04:36|43013.14
00:04:36|43011.35
00:04:38|43011.87
00:04:39|43005.21
00:04:39|43005.61
00:04:41|43004.96
00:04:41|43006.77
00:04:42|43008.02
00:04:43|43006.25
00:04:44|43006.5
00:04:46|43006.5
00:04:47|43004.15
00:04:48|43005.31
00:04:49|43004.56
00:04:50|43004.7
00:04:50|43004.83
00:04:52|43004.83
00:04:53|43004.56
00:04:54|43004.56
00:04:54|43006.53
00:04:55|43005.53
00:04:57|43005.31
00:04:58|43005.46
00:04:59|43004.56
00:04:59|43004.32
00:05:01|43003.33
00:05:01|43005.21
00:05:02|43002.68
00:05:04|43002.87
00:05:05|43002.76
00:05:05|43003.06
00:05:07|43001.86
00:05:08|43002.16
00:05:09|43001.87
00:05:09|43001.87
00:05:11|43004.16
00:05:11|43005.98
00:05:13|43004.97
00:05:14|43003.85
00:05:15|43004.4
00:05:16|43004.66
00:05:17|43002.91
00:05:19|43002.51
00:05:19|43000.36
00:05:21|42999.86
00:05:22|42998.53
00:05:22|42999.6
00:05:24|42998.59
00:05:24|42998.28
00:05:25|42999.57
00:05:27|42998.92
00:05:28|43000.59
00:05:28|42998.27
00:05:29|43001.17
00:05:31|43001.03
00:05:31|43000.08
00:05:33|43000.21
00:05:33|43000.22
00:05:35|43000.88
00:05:35|43000.09
00:05:37|42999.96
00:05:38|42999.96
00:05:39|42998.52
00:05:40|42995.25
00:05:41|42995.55
00:05:42|42995.78
00:05:43|42995.66
00:05:44|42994.59
00:05:45|42992.29
00:05:46|42991.88
00:05:47|42992.
00:05:48|42990.34
00:05:49|42988.14
00:05:50|42988.92
00:05:51|42989.25
00:05:52|42989.9
00:05:53|42988.81
00:05:54|42987.75
00:05:55|42988.17
00:05:56|42988.69
00:05:57|42988.72
00:05:58|42988.7
00:05:59|42989.81
00:06:00|42988.25
00:06:01|42990.55
00:06:02|42988.77
00:06:03|42988.76
00:06:04|42987.48
00:06:05|42986.41
00:06:06|42986.41
00:06:08|42988.22
00:06:08|42987.
00:06:09|42984.
00:06:10|42984.2
00:06:12|42982.82
00:06:12|42979.8
00:06:13|42983.4
00:06:15|42979.45
00:06:16|42979.64
00:06:16|42977.55
00:06:18|42979.51
00:06:19|42981.33
00:06:20|42979.9
00:06:21|42980.2
00:06:22|42979.24
00:06:23|42983.51
00:06:23|42986.07
00:06:24|42990.12
00:06:25|42993.33
00:06:27|42996.06
00:06:28|42998.97
00:06:29|42999.02
00:06:29|42996.76
00:06:31|42997.39
00:06:32|43002.73
00:06:33|43002.69
00:06:34|43002.44
00:06:36|43005.91
00:06:37|43005.16
00:06:37|43005.33
00:06:38|43004.1
00:06:40|43003.74
00:06:41|43001.61
00:06:41|43001.77
00:06:43|43001.77
00:06:43|43001.66
00:06:44|43002.01
00:06:46|43003.73
00:06:47|43003.87
00:06:48|43004.48
00:06:49|43007.35
00:06:50|43011.88
00:06:51|43006.52
00:06:52|43005.55
00:06:53|43003.81
00:06:54|43004.12
00:06:55|43001.05
00:06:56|43002.69
00:06:57|43005.03
00:06:58|43003.67
00:06:59|43005.58
00:07:00|43003.7
00:07:01|43002.59
00:07:02|43001.06
00:07:03|43000.
00:07:04|43002.38
00:07:05|43002.25
00:07:07|42999.01
00:07:07|42999.55
00:07:09|42996.3
00:07:09|43000.33
00:07:11|42999.19
00:07:11|42996.31
00:07:12|42997.19
00:07:13|42996.89
00:07:14|42991.9
00:07:16|42989.54
00:07:17|42991.28
00:07:18|42990.05
00:07:19|42990.05
00:07:20|42994.61
00:07:21|42994.79
00:07:22|42994.98
00:07:23|42991.84
00:07:24|42995.5
00:07:25|42991.57
00:07:26|42991.21
00:07:27|42992.31
00:07:28|42993.97
00:07:29|42994.63
00:07:30|42998.18
00:07:32|42996.32
00:07:33|42995.93
00:07:35|42997.84
00:07:36|42997.38
00:07:36|42995.67
00:07:37|42995.13
00:07:39|42994.99
00:07:40|42994.23
00:07:41|42994.43
00:07:41|42995.26
00:07:42|42995.36
00:07:43|42994.14
00:07:45|42990.42
00:07:46|42988.
00:07:46|42989.16
00:07:48|42986.93
00:07:49|42986.32
00:07:50|42987.39
00:07:52|42988.1
00:07:52|42988.74
00:07:53|42985.83
00:07:55|42983.27
00:07:55|42981.13
00:07:57|42982.61
00:07:57|42984.07
00:07:58|42984.27
00:07:59|42983.31
00:08:01|42984.15
00:08:02|42982.57
00:08:02|42980.37
00:08:03|42986.54
00:08:04|42986.87
00:08:05|42984.82
00:08:06|42984.79
00:08:07|42984.2
00:08:09|42985.49
00:08:09|42986.09
00:08:11|42986.09
00:08:11|42989.39
00:08:12|42989.28
00:08:13|42988.91
00:08:15|42988.21
00:08:16|42986.8
00:08:18|42989.27
00:08:18|42989.48
00:08:20|42987.7
00:08:20|42987.7
00:08:21|42984.9
00:08:22|42982.02
00:08:23|42984.65
00:08:25|42983.99
00:08:26|42982.93
00:08:26|42984.39
00:08:28|42981.54
00:08:29|42984.46
00:08:30|42985.77
00:08:31|42985.25
00:08:31|42985.25
00:08:32|42984.05
00:08:34|42983.41
00:08:35|42982.37
00:08:36|42981.36
00:08:37|42980.25
00:08:38|42978.57
00:08:39|42979.51
00:08:41|42978.17
00:08:41|42978.14
00:08:42|42977.08
00:08:44|42977.05
00:08:45|42978.01
00:08:46|42978.1
00:08:47|42981.37
00:08:48|42980.3
00:08:49|42979.62
00:08:50|42979.48
00:08:51|42977.52
00:08:52|42977.9
00:08:53|42976.6
00:08:54|42977.52
00:08:55|42976.9
00:08:56|42975.67
00:08:57|42977.01
00:08:58|42975.68
00:08:59|42976.69
00:09:00|42975.38
00:09:01|42976.54
00:09:02|42974.44
00:09:03|42973.17
00:09:04|42975.94
00:09:05|42977.84
00:09:06|42975.34
00:09:07|42976.4
00:09:08|42977.45
00:09:09|42977.44
00:09:10|42977.7
00:09:11|42975.38
00:09:12|42975.38
00:09:13|42977.31
00:09:14|42975.26
00:09:15|42974.04
00:09:16|42974.04
00:09:17|42975.99
00:09:18|42975.99
00:09:19|42975.99
00:09:20|42975.99
00:09:21|42976.98
00:09:22|42974.69
00:09:23|42972.34
00:09:24|42977.04
00:09:25|42974.29
00:09:26|42976.93
00:09:27|42977.06
00:09:28|42974.37
00:09:29|42974.33
00:09:30|42974.92
00:09:31|42974.92
00:09:32|42973.22
00:09:33|42973.85
00:09:35|42976.44
00:09:36|42980.44
00:09:37|42980.89
00:09:37|42982.53
00:09:38|42981.56
00:09:39|42981.81
00:09:41|42981.56
00:09:42|42981.33
00:09:44|42983.83
00:09:44|42981.98
00:09:46|42983.57
00:09:47|42981.21
00:09:47|42981.34
00:09:48|42982.27
00:09:50|42978.16
00:09:50|42978.94
00:09:51|42978.94
00:09:53|42980.49
00:09:53|42977.07
00:09:54|42977.06
00:09:55|42976.45
00:09:56|42975.17
00:09:57|42973.72
00:09:58|42973.79
00:10:00|42972.74
00:10:00|42974.1
00:10:01|42971.27
00:10:02|42969.75
00:10:03|42970.28
00:10:05|42964.6
00:10:06|42964.75
00:10:07|42967.16
00:10:08|42966.54
00:10:09|42966.9
00:10:10|42963.06
00:10:11|42958.03
00:10:13|42953.6
00:10:14|42955.54
00:10:15|42952.52
00:10:16|42955.96
00:10:17|42956.43
00:10:18|42956.12
00:10:19|42955.38
00:10:20|42953.61
00:10:21|42956.46
00:10:22|42956.48
00:10:23|42966.06
00:10:24|42968.76
00:10:26|42978.84
00:10:27|42984.
00:10:28|42979.24
00:10:29|42979.62
00:10:30|42981.82
00:10:31|42982.88
00:10:32|42983.93
00:10:33|42984.26
00:10:34|42978.97
00:10:35|42979.06
00:10:36|42977.55
00:10:37|42981.76
00:10:38|42979.63
00:10:39|42982.39
00:10:40|42982.39
00:10:41|42981.33
00:10:42|42985.99
00:10:44|42982.57
00:10:45|42982.29
00:10:45|42979.74
00:10:47|42979.73
00:10:48|42981.07
00:10:49|42979.2
00:10:50|42979.2
00:10:51|42980.24
00:10:52|42980.24
00:10:53|42981.73
00:10:54|42986.
00:10:55|42985.99
00:10:56|42980.76
00:10:57|42982.23
00:10:58|42983.55
00:10:59|42984.52
00:11:00|42982.65
00:11:01|42982.88
00:11:02|42979.
00:11:03|42975.9
00:11:04|42972.34
00:11:05|42972.94
00:11:06|42967.
00:11:07|42964.62
00:11:08|42962.28
00:11:09|42960.42
00:11:11|42956.99
00:11:12|42960.71
00:11:12|42957.07
00:11:14|42958.9
00:11:15|42953.99
00:11:15|42949.69
00:11:16|42951.54
00:11:17|42951.74
00:11:19|42950.26
00:11:20|42950.59
00:11:20|42948.05
00:11:21|42947.12
00:11:23|42947.87
00:11:24|42948.69
00:11:24|42947.37
00:11:26|42948.9
00:11:27|42953.7
00:11:28|42948.45
00:11:29|42950.07
00:11:30|42950.75
00:11:32|42951.08
00:11:33|42948.94
00:11:33|42950.07
00:11:35|42960.
00:11:36|42956.17
00:11:36|42957.18
00:11:38|42958.68
00:11:39|42956.03
00:11:39|42956.22
00:11:40|42959.6
00:11:41|42956.63
00:11:43|42952.35
00:11:45|42955.97
00:11:45|42955.
00:11:47|42956.63
00:11:47|42959.21
00:11:49|42958.03
00:11:50|42958.41
00:11:51|42957.09
00:11:52|42955.14
00:11:53|42950.79
00:11:54|42948.99
00:11:55|42951.73
00:11:56|42951.36
00:11:57|42945.47
00:11:58|42945.53
00:11:59|42946.01
00:12:00|42946.01
00:12:01|42948.97
00:12:02|42951.23
00:12:03|42946.78
00:12:04|42947.02
00:12:05|42949.36
00:12:07|42951.26
00:12:08|42950.05
00:12:08|42953.1
00:12:10|42951.55
00:12:11|42952.46
00:12:12|42955.
00:12:13|42955.53
00:12:13|42955.41
00:12:15|42956.
00:12:16|42953.04
00:12:17|42951.41
00:12:18|42954.79
00:12:19|42954.63
00:12:20|42956.2
00:12:21|42954.73
00:12:23|42951.01
00:12:24|42949.88
00:12:25|42953.34
00:12:27|42956.1
00:12:28|42955.
00:12:29|42956.01
00:12:30|42959.22
00:12:32|42959.02
00:12:32|42959.02
00:12:34|42958.95
00:12:35|42958.94
00:12:35|42958.67
00:12:37|42956.09
00:12:38|42954.1
00:12:39|42956.29
00:12:40|42959.09
00:12:40|42957.29
00:12:41|42955.04
00:12:42|42957.05
00:12:44|42957.05
00:12:45|42957.13
00:12:46|42958.63
00:12:47|42959.33
00:12:49|42961.63
00:12:49|42963.68
00:12:50|42963.63
00:12:51|42966.39
00:12:53|42962.35
00:12:54|42964.12
00:12:54|42964.12
00:12:55|42967.45
00:12:56|42964.51
00:12:58|42964.19
00:12:59|42967.41
00:13:00|42966.28
00:13:01|42967.34
00:13:02|42968.66
00:13:02|42972.28
00:13:04|42973.32
00:13:05|42970.4
00:13:05|42971.05
00:13:06|42974.81
00:13:08|42971.98
00:13:08|42973.16
00:13:10|42974.81
00:13:11|42973.91
00:13:12|42973.09
00:13:13|42975.14
00:13:14|42976.
00:13:15|42974.17
00:13:16|42975.6
00:13:17|42973.22
00:13:18|42973.09
00:13:19|42976.
00:13:20|42976.
00:13:21|42971.79
00:13:22|42971.25
00:13:24|42972.33
00:13:25|42972.33
00:13:27|42969.46
00:13:28|42969.96
00:13:28|42967.96
00:13:29|42960.54
00:13:30|42962.67
00:13:32|42961.52
00:13:33|42961.89
00:13:34|42961.8
00:13:34|42963.63
00:13:36|42968.2
00:13:37|42964.47
00:13:38|42963.63
00:13:39|42963.58
00:13:40|42966.88
00:13:41|42965.82
00:13:42|42965.4
00:13:43|42965.97
00:13:44|42966.
00:13:45|42965.16
00:13:46|42965.23
00:13:47|42964.62
00:13:48|42966.
00:13:49|42968.48
00:13:50|42968.29
00:13:51|42968.29
00:13:52|42963.87
00:13:53|42965.27
00:13:54|42964.2
00:13:55|42963.39
00:13:56|42965.3
00:13:57|42968.33
00:13:58|42968.49
00:13:59|42968.52
00:14:00|42969.82
00:14:01|42971.2
00:14:02|42968.07
00:14:03|42970.95
00:14:04|42969.82
00:14:05|42969.82
00:14:06|42969.
00:14:07|42969.31
00:14:08|42976.36
00:14:09|42973.61
00:14:10|42972.86
00:14:11|42973.24
00:14:12|42973.37
00:14:13|42975.09
00:14:14|42976.52
00:14:15|42977.7
00:14:16|42979.93
00:14:18|42979.93
00:14:19|42980.
00:14:19|42976.36
00:14:20|42976.36
00:14:21|42979.84
00:14:22|42977.53
00:14:23|42979.2
00:14:24|42979.2
00:14:25|42979.92
00:14:26|42979.04
00:14:27|42979.04
00:14:28|42980.46
00:14:30|42980.03
00:14:30|42980.23
00:14:31|42980.23
00:14:33|42976.65
00:14:34|42978.35
00:14:35|42977.31
00:14:36|42978.98
00:14:37|42977.83
00:14:39|42976.85
00:14:39|42975.77
00:14:41|42978.8
00:14:41|42978.25
00:14:42|42978.37
00:14:44|42981.01
00:14:45|42981.18
00:14:45|42981.13
00:14:46|42982.45
00:14:48|42980.75
00:14:48|42981.01
00:14:49|42982.84
00:14:50|42980.8
00:14:51|42981.96
00:14:52|42981.96
00:14:53|42981.96
00:14:54|42981.96
00:14:56|42980.32
00:14:56|42983.09
00:14:58|42982.78
00:14:58|42983.25
00:14:59|42981.38
00:15:01|42983.03
00:15:01|42988.79
00:15:03|42989.83
00:15:03|42990.49
00:15:05|42991.84
00:15:05|42998.53
00:15:07|42993.64
00:15:08|42995.5
00:15:09|42993.47
00:15:10|42995.14
00:15:11|42990.74
00:15:12|42988.87
00:15:13|42988.37
00:15:14|42994.53
00:15:15|42993.08
00:15:16|42989.71
00:15:18|42991.
00:15:18|42991.56
00:15:19|42993.25
00:15:20|42991.27
00:15:21|42995.15
00:15:23|42995.29
00:15:24|42993.59
00:15:24|42993.46
00:15:26|42991.88
00:15:27|42991.85
00:15:28|42993.74
00:15:29|42991.6
00:15:29|42992.45
00:15:31|42991.46
00:15:32|42989.71
00:15:33|42991.39
00:15:34|42991.39
00:15:35|42994.28
00:15:36|42995.51
00:15:37|42995.36
00:15:38|42998.31
00:15:39|42997.89
00:15:40|42999.72
00:15:41|42999.63
00:15:42|42998.28
00:15:43|42998.43
00:15:44|42998.58
00:15:45|42996.53
00:15:46|43000.46
00:15:47|42999.33
00:15:48|42998.26
00:15:49|43000.84
00:15:50|42999.63
00:15:51|42997.71
00:15:52|42998.54
00:15:53|42998.54
00:15:55|42998.87
00:15:55|42999.1
00:15:57|42999.76
00:15:58|42999.
00:15:59|43000.65
00:16:00|43000.46
00:16:00|42998.31
00:16:02|43000.68
00:16:02|43002.15
00:16:04|43002.15
00:16:04|43000.79
00:16:05|43000.01
00:16:06|43001.56
00:16:07|42998.86
00:16:08|42999.51
00:16:10|42998.86
00:16:10|42998.86
00:16:12|42999.44
00:16:12|43001.44
00:16:13|43000.
00:16:14|43000.
00:16:15|43000.13
00:16:17|43000.53
00:16:18|43000.53
00:16:19|43000.25
00:16:19|42999.16
00:16:21|42998.58
00:16:22|42997.08
00:16:23|42998.53
00:16:24|42998.26
00:16:26|42999.39
00:16:26|42999.41
00:16:27|42999.41
00:16:29|42999.9
00:16:30|43002.68
00:16:30|42999.2
00:16:32|43000.78
00:16:33|43003.93
00:16:33|43002.01
00:16:35|43003.45
00:16:36|43004.33
00:16:38|43004.36
00:16:39|43004.66
00:16:39|43003.57
00:16:41|43004.33
00:16:41|43004.33
00:16:42|43006.
00:16:44|43006.
00:16:44|43005.99
00:16:45|43005.17
00:16:47|43006.
00:16:48|43006.68
00:16:49|43007.68
00:16:50|43028.
00:16:51|43017.15
00:16:52|43017.25
00:16:53|43016.95
00:16:54|43019.01
00:16:55|43017.69
00:16:56|43019.43
00:16:57|43023.76
00:16:58|43025.9
00:16:59|43025.03
00:17:00|43024.68
00:17:01|43025.53
00:17:02|43024.47
00:17:03|43026.35
00:17:04|43025.31
00:17:05|43023.48
00:17:06|43024.01
00:17:07|43025.54
00:17:08|43027.27
00:17:09|43026.31
00:17:10|43027.98
00:17:11|43028.65
00:17:12|43028.83
00:17:13|43029.12
00:17:14|43030.96
00:17:15|43031.39
00:17:16|43029.47
00:17:17|43029.72
00:17:18|43030.52
00:17:19|43030.44
00:17:20|43032.1
00:17:21|43028.66
00:17:22|43029.42
00:17:23|43027.99
00:17:24|43026.15
00:17:25|43025.58
00:17:26|43023.54
00:17:27|43024.93
00:17:28|43024.75
00:17:29|43024.85
00:17:30|43025.16
00:17:31|43027.03
00:17:32|43026.82
00:17:33|43027.88
00:17:34|43028.32
00:17:35|43027.48
00:17:36|43027.34
00:17:37|43027.82
00:17:38|43028.95
00:17:40|43027.25
00:17:41|43027.31
00:17:42|43025.75
00:17:42|43025.76
00:17:43|43024.6
00:17:45|43020.78
00:17:46|43023.33
00:17:47|43024.08
00:17:48|43023.92
00:17:48|43023.92
00:17:50|43025.36
00:17:51|43024.01
00:17:51|43024.01
00:17:53|43024.88
00:17:54|43024.
00:17:55|43024.
00:17:56|43021.63
00:17:57|43021.29
00:17:58|43022.98
00:17:59|43025.17
00:18:00|43024.19
00:18:01|43025.99
00:18:02|43025.22
00:18:04|43025.74
00:18:04|43027.85
00:18:05|43031.87
00:18:07|43028.55
00:18:08|43027.48
00:18:08|43026.38
00:18:09|43025.41
00:18:10|43025.81
00:18:11|43026.5
00:18:12|43026.36
00:18:14|43025.56
00:18:14|43024.59
00:18:16|43025.35
00:18:16|43023.04
00:18:17|43026.79
00:18:18|43025.34
00:18:19|43026.21
00:18:21|43029.06
00:18:22|43029.06
00:18:23|43026.
00:18:23|43027.6
00:18:24|43025.95
00:18:25|43029.03
00:18:27|43028.84
00:18:28|43028.84
00:18:28|43028.84
00:18:30|43028.42
00:18:31|43032.32
00:18:32|43029.98
00:18:33|43028.26
00:18:34|43031.08
00:18:36|43032.51
00:18:37|43031.39
00:18:38|43028.01
00:18:38|43026.15
00:18:39|43026.6
00:18:40|43026.53
00:18:42|43026.08
00:18:43|43028.18
00:18:44|43025.14
00:18:45|43026.59
00:18:45|43025.81
00:18:47|43024.81
00:18:48|43025.89
00:18:48|43026.06
00:18:50|43026.95
00:18:50|43027.17
00:18:52|43029.92
00:18:53|43029.57
00:18:54|43028.95
00:18:55|43028.95
00:18:56|43025.43
00:18:57|43025.43
00:18:58|43021.68
00:18:59|43021.96
00:19:00|43025.39
00:19:01|43030.6
00:19:02|43031.03
00:19:03|43029.15
00:19:04|43028.91
00:19:05|43026.17
00:19:06|43026.5
00:19:07|43026.3
00:19:08|43029.3
00:19:09|43027.13
00:19:10|43027.41
00:19:11|43024.63
00:19:12|43024.65
00:19:13|43021.95
00:19:14|43022.4
00:19:15|43021.84
00:19:16|43023.09
00:19:17|43022.67
00:19:18|43022.02
00:19:19|43023.85
00:19:20|43023.35
00:19:21|43024.05
00:19:22|43022.32
00:19:23|43022.32
00:19:24|43026.36
00:19:26|43027.3
00:19:27|43025.88
00:19:28|43026.6
00:19:29|43025.61
00:19:30|43026.13
00:19:31|43026.13
00:19:32|43027.14
00:19:33|43027.14
00:19:34|43027.14
00:19:35|43026.08
00:19:36|43027.65
00:19:38|43025.64
00:19:38|43029.09
00:19:39|43028.89
00:19:40|43028.67
00:19:42|43030.89
00:19:44|43028.01
00:19:44|43028.01
00:19:45|43028.01
00:19:46|43028.76
00:19:48|43028.89
00:19:48|43032.
00:19:49|43031.75
00:19:50|43029.14
00:19:52|43030.52
00:19:52|43030.37
00:19:53|43028.77
00:19:55|43028.91
00:19:55|43031.39
00:19:56|43029.61
00:19:57|43029.61
00:19:58|43029.67
00:20:00|43030.58
00:20:00|43030.48
00:20:01|43029.54
00:20:02|43032.52
00:20:03|43031.35
00:20:04|43032.28
00:20:06|43033.92
00:20:07|43029.3
00:20:07|43028.97
00:20:09|43029.09
00:20:09|43026.84
00:20:10|43025.
00:20:11|43026.05
00:20:12|43023.96
00:20:13|43024.66
00:20:15|43024.66
00:20:16|43023.65
00:20:16|43021.45
00:20:17|43020.54
00:20:18|43020.54
00:20:20|43024.83
00:20:20|43024.76
00:20:21|43024.76
00:20:23|43025.82
00:20:24|43025.82
00:20:26|43025.32
00:20:27|43025.32
00:20:28|43025.15
00:20:28|43024.5
00:20:30|43024.7
00:20:31|43024.7
00:20:31|43027.81
00:20:32|43025.96
00:20:34|43027.68
00:20:35|43026.39
00:20:36|43027.47
00:20:37|43025.82
00:20:38|43025.82
00:20:39|43028.56
00:20:39|43028.62
00:20:41|43027.12
00:20:43|43026.85
00:20:43|43027.12
00:20:45|43027.12
00:20:47|43027.12
00:20:48|43026.97
00:20:49|43028.13
00:20:50|43028.12
00:20:50|43028.13
00:20:52|43028.7
00:20:53|43030.11
00:20:54|43028.71
00:20:55|43028.11
00:20:56|43028.52
00:20:56|43025.21
00:20:58|43026.06
00:20:58|43025.23
00:21:00|43025.09
00:21:00|43025.09
00:21:02|43025.78
00:21:03|43028.23
00:21:03|43025.18
00:21:04|43026.52
00:21:06|43025.25
00:21:06|43027.28
00:21:08|43026.93
00:21:09|43026.93
00:21:10|43027.87
00:21:11|43027.07
00:21:12|43023.54
00:21:13|43024.2
00:21:14|43018.73
00:21:14|43018.13
00:21:15|43018.29
00:21:17|43015.49
00:21:18|43015.5
00:21:19|43014.42
00:21:19|43013.87
00:21:20|43012.03
00:21:21|43009.92
00:21:23|43010.43
00:21:24|43011.77
00:21:25|43011.56
00:21:26|43011.56
00:21:27|43011.56
00:21:28|43011.13
00:21:29|43010.66
00:21:30|43008.99
00:21:31|43009.12
00:21:32|43009.12
00:21:33|43010.33
00:21:34|43008.72
00:21:35|43008.26
00:21:36|43007.57
00:21:37|43003.36
00:21:38|42998.99
00:21:39|43000.33
00:21:40|43000.35
00:21:41|43001.14
00:21:42|43001.97
00:21:43|43001.64
00:21:44|42999.41
00:21:45|42998.57
00:21:46|42998.99
00:21:47|42998.99
00:21:48|42999.88
00:21:49|42999.88
00:21:50|43001.21
00:21:51|43001.21
00:21:52|42999.4
00:21:53|42998.95
00:21:54|42999.
00:21:55|42998.72
00:21:56|43000.73
00:21:57|43000.73
00:21:58|43000.27
00:21:59|42999.47
00:22:00|42999.7
00:22:01|43001.13
00:22:02|43001.41
00:22:03|42999.43
00:22:04|42997.73
00:22:05|42997.11
00:22:06|42998.42
00:22:07|42996.85
00:22:08|42996.71
00:22:09|42997.91
00:22:10|43004.2
00:22:11|43005.11
00:22:12|43002.27
00:22:13|42997.02
00:22:14|42995.5
00:22:15|42996.04
00:22:17|42992.59
00:22:18|42991.41
00:22:19|42991.41
00:22:20|42990.46
00:22:21|42992.43
00:22:22|42989.79
00:22:22|42988.03
00:22:23|42988.22
00:22:24|42988.73
00:22:27|42989.73
00:22:28|42984.9
00:22:28|42986.43
00:22:30|42987.35
00:22:31|42984.47
00:22:31|42986.17
00:22:32|42987.71
00:22:34|42989.97
00:22:34|42988.56
00:22:36|42991.17
00:22:37|42989.71
00:22:37|42990.43
00:22:38|42990.43
00:22:40|42990.19
00:22:41|42990.71
00:22:42|42990.91
00:22:43|42992.
00:22:45|42987.16
00:22:45|42986.65
00:22:47|42986.52
00:22:48|42982.84
00:22:48|42985.46
00:22:50|42984.06
00:22:50|42989.28
00:22:51|42987.84
00:22:53|42988.13
00:22:54|42987.94
00:22:55|42985.93
00:22:55|42985.85
00:22:56|42985.98
00:22:58|42984.28
00:22:58|42986.87
00:23:00|42986.01
00:23:00|42985.1
00:23:02|42989.31
00:23:02|42987.72
00:23:03|42985.86
00:23:04|42981.38
00:23:05|42983.23
00:23:07|42980.11
00:23:07|42979.52
00:23:09|42979.29
00:23:09|42978.5
00:23:10|42976.33
00:23:11|42974.77
00:23:12|42974.58
00:23:13|42977.01
00:23:14|42977.66
00:23:16|42978.
00:23:16|42978.32
00:23:18|42979.02
00:23:18|42978.71
00:23:19|42978.44
00:23:21|42979.53
00:23:21|42977.99
00:23:22|42976.22
00:23:24|42976.22
00:23:25|42978.03
00:23:25|42978.03
00:23:26|42979.71
00:23:28|42982.12
00:23:30|42977.67
00:23:31|42979.08
00:23:32|42979.08
00:23:33|42977.61
00:23:34|42977.23
00:23:35|42977.9
00:23:35|42978.88
00:23:37|42980.
00:23:37|42981.33
00:23:39|42981.33
00:23:39|42980.01
00:23:41|42980.07
00:23:42|42980.06
00:23:43|42979.9
00:23:44|42978.78
00:23:46|42974.86
00:23:47|42975.16
00:23:47|42974.78
00:23:48|42974.65
00:23:49|42974.65
00:23:50|42976.21
00:23:52|42974.3
00:23:53|42975.83
00:23:54|42975.82
00:23:55|42974.52
00:23:56|42974.52
00:23:57|42944.65
00:23:58|42953.76
00:23:59|42955.42
00:24:00|42953.56
00:24:01|42951.56
00:24:02|42950.93
00:24:03|42942.22
00:24:04|42940.87
00:24:05|42937.46
00:24:06|42934.76
00:24:08|42932.96
00:24:09|42935.71
00:24:10|42935.51
00:24:11|42938.01
00:24:12|42932.49
00:24:12|42932.45
00:24:13|42933.62
00:24:14|42936.71
00:24:16|42937.5
00:24:17|42937.31
00:24:18|42936.03
00:24:19|42928.93
00:24:20|42924.47
00:24:20|42924.55
00:24:22|42931.53
00:24:22|42920.47
00:24:24|42923.17
00:24:25|42926.
00:24:25|42933.88
00:24:26|42930.3
00:24:28|42930.11
00:24:29|42928.43
00:24:31|42927.33
00:24:31|42929.6
00:24:33|42930.49
00:24:33|42930.49
00:24:34|42929.02
00:24:35|42933.28
00:24:37|42934.74
00:24:38|42935.85
00:24:38|42936.72
00:24:40|42942.
00:24:41|42941.59
00:24:41|42944.65
00:24:42|42945.35
00:24:43|42942.56
00:24:45|42945.88
00:24:46|42943.04
00:24:46|42940.67
00:24:47|42937.72
00:24:49|42937.51
00:24:49|42937.51
00:24:51|42937.6
00:24:51|42939.77
00:24:53|42937.93
00:24:54|42935.12
00:24:54|42938.64
00:24:56|42939.78
00:24:57|42940.57
00:24:57|42938.58
00:24:59|42938.58
00:25:00|42941.71
00:25:01|42938.45
00:25:01|42936.11
00:25:03|42936.
00:25:04|42937.01
00:25:05|42938.24
00:25:06|42938.96
00:25:06|42938.18
00:25:08|42940.17
00:25:08|42938.
00:25:10|42945.48
00:25:11|42946.67
00:25:12|42943.99
00:25:13|42941.62
00:25:14|42941.33
00:25:15|42940.87
00:25:16|42938.64
00:25:17|42940.23
00:25:18|42944.46
00:25:19|42943.64
00:25:20|42943.8
00:25:21|42948.77
00:25:22|42948.58
00:25:23|42946.2
00:25:24|42942.84
00:25:25|42944.21
00:25:26|42945.89
00:25:27|42942.5
00:25:28|42941.1
00:25:30|42943.66
00:25:31|42945.91
00:25:31|42948.24
00:25:33|42952.12
00:25:34|42951.77
00:25:35|42952.01
00:25:36|42949.84
00:25:37|42949.98
00:25:38|42952.15
00:25:39|42949.56
00:25:40|42950.44
00:25:41|42949.72
00:25:42|42948.99
00:25:43|42949.84
00:25:44|42948.95
00:25:45|42948.56
00:25:46|42948.88
00:25:47|42951.
00:25:48|42949.55
00:25:49|42951.31
00:25:50|42951.51
00:25:51|42952.4
00:25:52|42957.4
00:25:53|42955.69
00:25:54|42955.
00:25:55|42955.13
00:25:56|42955.13
00:25:57|42954.76
00:25:59|42960.13
00:25:59|42958.12
00:26:01|42957.34
00:26:01|42953.11
00:26:03|42950.42
00:26:04|42944.56
00:26:05|42939.85
00:26:06|42939.14
00:26:07|42939.87
00:26:08|42941.71
00:26:09|42940.
00:26:10|42936.07
00:26:11|42935.83
00:26:12|42937.63
00:26:13|42935.16
00:26:13|42935.99
00:26:15|42943.59
00:26:16|42943.25
00:26:17|42941.16
00:26:18|42941.62
00:26:19|42939.48
00:26:20|42939.47
00:26:21|42939.83
00:26:22|42944.99
00:26:23|42948.25
00:26:24|42946.24
00:26:25|42946.71
00:26:25|42946.56
00:26:26|42948.27
00:26:27|42943.93
00:26:29|42944.77
00:26:30|42946.45
00:26:31|42943.98
00:26:32|42946.74
00:26:33|42943.35
00:26:33|42938.12
00:26:35|42938.16
00:26:36|42940.
00:26:37|42937.36
00:26:38|42939.87
00:26:38|42937.73
00:26:40|42939.14
00:26:42|42938.
00:26:43|42937.72
00:26:43|42937.74
00:26:44|42938.
00:26:46|42936.36
00:26:46|42936.68
00:26:47|42939.2
00:26:49|42934.65
00:26:50|42934.65
00:26:51|42937.44
00:26:51|42935.21
00:26:53|42935.22
00:26:53|42938.8
00:26:55|42939.92
00:26:56|42940.
00:26:57|42944.54
00:26:58|42945.93
00:26:59|42943.53
00:27:00|42943.75
00:27:01|42943.99
00:27:02|42946.2
00:27:02|42947.8
00:27:04|42950.
00:27:04|42948.77
00:27:06|42950.75
00:27:07|42950.06
00:27:07|42947.9
00:27:09|42951.01
00:27:09|42948.75
00:27:11|42947.77
00:27:11|42945.82
00:27:13|42949.42
00:27:15|42952.14
00:27:16|42952.12
00:27:16|42953.89
00:27:18|42954.52
00:27:18|42954.52
00:27:19|42953.44
00:27:20|42949.56
00:27:22|42951.05
00:27:22|42950.33
00:27:23|42950.88
00:27:24|42950.88
00:27:25|42950.98
00:27:27|42950.39
00:27:27|42950.98
00:27:28|42949.49
00:27:29|42950.98
00:27:31|42950.96
00:27:32|42951.71
00:27:33|42951.71
00:27:34|42950.3
00:27:35|42950.3
00:27:36|42948.71
00:27:37|42948.57
00:27:38|42951.42
00:27:39|42950.31
00:27:40|42950.8
00:27:41|42948.34
00:27:42|42950.28
00:27:43|42948.45
00:27:44|42944.78
00:27:45|42947.06
00:27:46|42942.21
00:27:47|42943.04
00:27:48|42940.1
00:27:49|42940.25
00:27:50|42940.57
00:27:51|42938.2
00:27:53|42937.68
00:27:54|42938.59
00:27:54|42938.96
00:27:55|42938.96
00:27:57|42939.93
00:27:58|42939.68
00:27:59|42938.56
00:27:59|42941.81
00:28:01|42945.27
00:28:02|42946.32
00:28:02|42945.85
00:28:04|42946.69
00:28:05|42946.23
00:28:05|42948.31
00:28:07|42949.08
00:28:07|42945.87
00:28:10|42947.92
00:28:11|42947.8
00:28:11|42945.47
00:28:13|42945.88
00:28:13|42945.55
00:28:14|42946.4
00:28:15|42944.45
00:28:16|42944.45
00:28:17|42941.57
00:28:19|42941.84
00:28:19|42941.84
00:28:21|42942.39
00:28:21|42944.63
00:28:22|42944.16
00:28:23|42943.81
00:28:24|42941.85
00:28:25|42941.6
00:28:26|42940.71
00:28:27|42941.02
00:28:29|42937.32
00:28:29|42941.07
00:28:31|42941.01
00:28:32|42942.57
00:28:32|42943.12
00:28:33|42943.02
00:28:35|42944.16
00:28:37|42944.77
00:28:38|42945.32
00:28:38|42947.26
00:28:40|42944.09
00:28:41|42945.97
00:28:42|42944.89
00:28:44|42937.8
00:28:44|42936.77
00:28:46|42939.17
00:28:46|42939.01
00:28:47|42939.28
00:28:48|42938.65
00:28:50|42936.81
00:28:51|42937.83
00:28:52|42938.49
00:28:53|42938.73
00:28:54|42936.22
00:28:55|42936.75
00:28:57|42934.55
00:28:57|42935.85
00:28:59|42936.52
00:28:59|42937.13
00:29:01|42937.13
00:29:01|42935.25
00:29:02|42938.16
00:29:04|42937.89
00:29:04|42932.39
00:29:05|42936.41
00:29:06|42933.55
00:29:08|42932.28
00:29:08|42933.68
00:29:10|42935.08
00:29:11|42933.23
00:29:12|42932.75
00:29:13|42934.77
00:29:14|42935.81
00:29:15|42934.77
00:29:16|42935.86
00:29:17|42936.1
00:29:18|42937.51
00:29:20|42936.76
00:29:20|42936.76
00:29:22|42936.76
00:29:22|42934.77
00:29:23|42934.9
00:29:25|42934.61
00:29:25|42937.
00:29:26|42938.44
00:29:27|42937.77
00:29:28|42938.08
00:29:29|42939.81
00:29:30|42936.73
00:29:32|42937.3
00:29:33|42937.29
00:29:35|42937.09
00:29:35|42937.32
00:29:37|42937.01
00:29:38|42937.01
00:29:39|42937.68
00:29:40|42936.23
00:29:41|42935.99
00:29:41|42935.53
00:29:43|42934.98
00:29:44|42934.46
00:29:45|42934.18
00:29:45|42934.23
00:29:46|42934.01
00:29:48|42930.
00:29:48|42926.29
00:29:50|42922.72
00:29:52|42923.58
00:29:53|42926.73
00:29:53|42925.99
00:29:54|42922.94
00:29:55|42924.97
00:29:56|42926.52
00:29:58|42925.22
00:29:58|42927.23
00:30:00|42927.8
00:30:01|42928.44
00:30:01|42924.01
00:30:03|42926.89
00:30:04|42928.17
00:30:04|42928.54
00:30:06|42930.68
00:30:06|42934.61
00:30:07|42939.98
00:30:08|42939.88
00:30:10|42937.31
00:30:10|42940.
00:30:11|42938.36
00:30:12|42937.45
00:30:13|42935.
00:30:14|42935.
00:30:16|42934.25
00:30:16|42934.73
00:30:18|42937.
00:30:18|42937.89
00:30:19|42937.91
00:30:20|42936.74
00:30:22|42936.04
00:30:22|42934.23
00:30:23|42933.73
00:30:24|42932.36
00:30:25|42935.13
00:30:27|42932.96
00:30:27|42933.25
00:30:28|42933.55
00:30:30|42934.63
00:30:30|42935.06
00:30:31|42935.98
00:30:33|42934.92
00:30:33|42931.07
00:30:34|42932.39
00:30:35|42932.37
00:30:36|42926.99
00:30:38|42925.68
00:30:39|42925.04
00:30:40|42920.23
00:30:40|42922.02
00:30:41|42919.94
00:30:42|42918.98
00:30:44|42922.18
00:30:44|42922.49
00:30:46|42924.85
00:30:47|42925.08
00:30:47|42925.77
00:30:49|42924.03
00:30:50|42924.89
00:30:51|42922.01
00:30:51|42920.12
00:30:53|42920.02
00:30:53|42918.17
00:30:55|42919.55
00:30:56|42920.13
00:30:56|42920.83
00:30:58|42922.8
00:30:58|42922.8
00:31:00|42922.25
00:31:00|42923.16
00:31:03|42922.18
00:31:04|42919.71
00:31:04|42918.26
00:31:06|42923.12
00:31:07|42923.28
00:31:07|42922.12
00:31:08|42923.28
00:31:09|42922.75
00:31:10|42921.37
00:31:11|42920.49
00:31:12|42919.06
00:31:13|42920.08
00:31:14|42921.49
00:31:15|42923.28
00:31:16|42927.98
00:31:18|42930.
00:31:18|42934.
00:31:19|42929.72
00:31:20|42926.
00:31:21|42927.24
00:31:22|42927.24
00:31:23|42927.77
00:31:25|42927.44
00:31:25|42929.76
00:31:26|42931.43
00:31:28|42933.56
00:31:28|42933.6
00:31:29|42934.84
00:31:31|42935.97
00:31:32|42934.93
00:31:33|42937.04
00:31:33|42939.2
00:31:34|42939.99
00:31:36|42940.
00:31:37|42939.99
00:31:38|42939.87
00:31:39|42938.32
00:31:40|42937.47
00:31:41|42938.7
00:31:42|42940.
00:31:43|42941.34
00:31:44|42938.41
00:31:45|42937.72
00:31:46|42937.72
00:31:47|42935.64
00:31:48|42935.69
00:31:49|42935.69
00:31:50|42935.62
00:31:51|42935.43
00:31:52|42935.43
00:31:53|42935.9
00:31:54|42936.48
00:31:55|42934.47
00:31:56|42934.62
00:31:57|42934.
00:31:58|42935.59
00:31:59|42935.59
00:32:01|42934.8
00:32:01|42932.68
00:32:02|42932.
00:32:03|42931.37
00:32:04|42929.72
00:32:06|42931.3
00:32:06|42930.95
00:32:07|42931.86
00:32:08|42929.8
00:32:09|42930.83
00:32:10|42931.02
00:32:11|42932.93
00:32:13|42930.35
00:32:13|42930.35
00:32:14|42930.35
00:32:15|42934.8
00:32:17|42934.05
00:32:17|42935.5
00:32:18|42935.56
00:32:19|42934.99
00:32:21|42930.35
00:32:21|42933.78
00:32:23|42936.53
00:32:23|42936.53
00:32:25|42930.03
00:32:25|42930.73
00:32:26|42933.44
00:32:27|42932.16
00:32:28|42934.48
00:32:30|42934.48
00:32:30|42932.95
00:32:31|42934.23
00:32:33|42927.84
00:32:33|42922.96
00:32:35|42922.91
00:32:35|42922.38
00:32:36|42918.97
00:32:37|42917.
00:32:39|42905.83
00:32:39|42909.14
00:32:40|42909.29
00:32:41|42908.69
00:32:42|42906.72
00:32:43|42910.76
00:32:44|42908.14
00:32:45|42910.03
00:32:46|42911.62
00:32:47|42909.1
00:32:48|42911.22
00:32:49|42912.54
00:32:51|42912.96
00:32:51|42915.25
00:32:52|42913.74
00:32:53|42909.43
00:32:55|42911.99
00:32:56|42909.22
00:32:57|42909.1
00:32:58|42910.17
00:32:59|42913.21
00:33:00|42911.59
00:33:01|42908.89
00:33:02|42909.38
00:33:03|42908.38
00:33:04|42906.84
00:33:05|42906.47
00:33:06|42905.74
00:33:07|42907.45
00:33:08|42907.01
00:33:09|42905.18
00:33:10|42906.87
00:33:11|42907.4
00:33:12|42907.78
00:33:13|42904.61
00:33:14|42906.89
00:33:15|42910.
00:33:16|42907.53
00:33:17|42910.07
00:33:18|42909.1
00:33:19|42910.61
00:33:20|42912.05
00:33:21|42909.85
00:33:22|42912.
00:33:23|42906.63
00:33:24|42905.33
00:33:25|42906.48
00:33:26|42903.27
00:33:27|42905.75
00:33:28|42905.48
00:33:29|42905.71
00:33:30|42905.44
00:33:31|42906.
00:33:32|42907.63
00:33:33|42908.
00:33:34|42908.15
00:33:35|42913.11
00:33:36|42910.93
00:33:38|42911.34
00:33:39|42913.48
00:33:40|42912.19
00:33:41|42912.25
00:33:42|42915.42
00:33:43|42915.6
00:33:44|42922.82
00:33:45|42919.11
00:33:46|42921.52
00:33:47|42919.5
00:33:48|42917.84
00:33:49|42918.52
00:33:50|42920.28
00:33:51|42917.63
00:33:52|42919.27
00:33:53|42921.49
00:33:54|42922.
00:33:55|42922.02
00:33:56|42928.
00:33:57|42928.27
00:33:58|42929.63
00:34:00|42929.67
00:34:00|42929.08
00:34:01|42930.21
00:34:03|42928.14
00:34:04|42930.
00:34:05|42929.7
00:34:06|42929.06
00:34:07|42929.97
00:34:08|42929.15
00:34:09|42930.05
00:34:10|42930.1
00:34:11|42930.27
00:34:12|42930.27
00:34:13|42930.27
00:34:13|42931.5
00:34:15|42931.5
00:34:15|42929.96
00:34:17|42930.8
00:34:18|42929.99
00:34:18|42935.49
00:34:19|42935.45
00:34:21|42935.45
00:34:22|42934.84
00:34:23|42935.07
00:34:24|42934.59
00:34:25|42933.61
00:34:26|42930.
00:34:27|42931.99
00:34:28|42935.
00:34:29|42934.17
00:34:30|42936.17
00:34:31|42935.49
00:34:32|42937.88
00:34:33|42947.87
00:34:34|42948.42
00:34:35|42944.87
00:34:36|42948.66
00:34:37|42944.67
00:34:38|42946.32
00:34:40|42943.59
00:34:41|42940.36
00:34:42|42942.21
00:34:43|42942.23
00:34:44|42942.65
00:34:45|42941.68
00:34:46|42944.31
00:34:47|42943.44
00:34:48|42945.63
00:34:49|42947.2
00:34:50|42945.6
00:34:51|42945.12
00:34:52|42944.21
00:34:53|42947.34
00:34:54|42947.08
00:34:55|42947.2
00:34:56|42947.46
00:34:57|42945.29
00:34:58|42944.13
00:34:59|42947.05
00:35:00|42946.6
00:35:01|42947.34
00:35:02|42960.01
00:35:03|42966.
00:35:04|42962.33
00:35:05|42955.85
00:35:06|42955.93
00:35:07|42952.9
00:35:08|42952.88
00:35:09|42951.94
00:35:11|42950.13
00:35:12|42950.37
00:35:12|42954.46
00:35:14|42953.33
00:35:14|42955.4
00:35:16|42953.75
00:35:16|42951.29
00:35:18|42949.63
00:35:19|42948.76
00:35:20|42947.93
00:35:21|42948.43
00:35:21|42950.14
00:35:23|42952.16
00:35:24|42952.15
00:35:26|42952.15
00:35:27|42952.46
00:35:28|42954.31
00:35:29|42954.43
00:35:30|42953.65
00:35:31|42953.
00:35:32|42955.3
00:35:32|42953.8
00:35:33|42953.16
00:35:34|42950.42
00:35:36|42952.37
00:35:38|42952.32
00:35:38|42952.36
00:35:40|42950.75
00:35:41|42950.83
00:35:42|42949.94
00:35:43|42949.97
00:35:43|42949.12
00:35:44|42949.35
00:35:46|42944.
00:35:46|42943.26
00:35:47|42941.43
00:35:49|42940.88
00:35:50|42943.
00:35:50|42941.91
00:35:52|42940.91
00:35:53|42942.4
00:35:53|42943.26
00:35:55|42941.69
00:35:56|42941.76
00:35:57|42940.42
00:35:58|42940.46
00:35:59|42941.27
00:36:00|42939.93
00:36:01|42938.56
00:36:02|42939.54
00:36:03|42941.45
00:36:04|42942.77
00:36:05|42942.03
00:36:06|42943.31
00:36:07|42950.01
00:36:08|42952.64
00:36:09|42951.52
00:36:10|42953.99
00:36:11|42956.46
00:36:12|42960.11
00:36:13|42960.89
00:36:14|42961.26
00:36:16|42960.96
00:36:16|42961.54
00:36:18|42960.33
00:36:19|42960.61
00:36:20|42962.06
00:36:22|42961.69
00:36:22|42960.05
00:36:24|42960.35
00:36:25|42960.44
00:36:26|42960.85
00:36:26|42958.19
00:36:29|42958.89
00:36:30|42957.7
00:36:31|42955.64
00:36:32|42949.48
00:36:33|42948.67
00:36:34|42949.3
00:36:35|42948.78
00:36:36|42948.09
00:36:37|42948.97
00:36:39|42950.8
00:36:39|42954.4
00:36:40|42957.4
00:36:42|42951.99
00:36:42|42951.44
00:36:44|42952.03
00:36:45|42951.44
00:36:46|42951.99
00:36:47|42946.57
00:36:48|42946.18
00:36:49|42950.48
00:36:50|42949.59
00:36:51|42949.62
00:36:52|42950.2
00:36:53|42951.65
00:36:54|42950.11
00:36:55|42950.44
00:36:56|42948.94
00:36:57|42948.81
00:36:59|42950.56
00:36:59|42951.16
00:37:01|42957.71
00:37:01|42954.21
00:37:02|42954.78
00:37:04|42954.
00:37:05|42955.99
00:37:06|42960.
00:37:06|42958.47
00:37:07|42960.13
00:37:08|42964.96
00:37:09|42964.25
00:37:10|42965.01
00:37:11|42966.32
00:37:12|42966.78
00:37:13|42966.22
00:37:14|42967.97
00:37:15|42966.83
00:37:16|42970.08
00:37:17|42969.38
00:37:18|42968.82
00:37:20|42967.29
00:37:21|42967.5
00:37:23|42969.47
00:37:24|42967.2
00:37:25|42968.27
00:37:26|42965.95
00:37:27|42966.43
00:37:28|42966.29
00:37:29|42967.35
00:37:30|42968.76
00:37:31|42968.49
00:37:32|42968.49
00:37:34|42971.42
00:37:34|42972.05
00:37:36|42968.93
00:37:37|42966.01
00:37:37|42968.38
00:37:39|42968.38
00:37:39|42970.66
00:37:41|42970.83
00:37:42|42978.03
00:37:43|42981.39
00:37:44|42977.58
00:37:45|42977.73
00:37:46|42976.77
00:37:46|42979.57
00:37:48|42977.81
00:37:49|42977.28
00:37:49|42975.
00:37:51|42976.71
00:37:52|42974.95
00:37:53|42970.9
00:37:54|42973.65
00:37:55|42971.8
00:37:56|42972.99
00:37:57|42976.06
00:37:58|42977.16
00:37:59|42975.74
00:38:00|42975.88
00:38:01|42974.59
00:38:02|42975.59
00:38:03|42971.64
00:38:04|42972.13
00:38:05|42975.1
00:38:06|42974.77
00:38:07|42975.61
00:38:08|42974.89
00:38:09|42975.49
00:38:10|42973.76
00:38:11|42970.95
00:38:12|42970.73
00:38:13|42974.87
00:38:14|42975.95
00:38:15|42976.17
00:38:16|42978.91
00:38:17|42978.91
00:38:18|42976.
00:38:19|42977.34
00:38:20|42977.09
00:38:21|42976.04
00:38:23|42977.04
00:38:24|42978.75
00:38:25|42977.41
00:38:26|42976.03
00:38:27|42976.04
00:38:28|42978.31
00:38:29|42978.44
00:38:30|42978.49
00:38:31|42978.74
00:38:32|42978.71
00:38:33|42978.71
00:38:34|42980.17
00:38:35|42980.65
00:38:36|42979.22
00:38:37|42979.95
00:38:38|42978.09
00:38:39|42975.61
00:38:40|42975.73
00:38:41|42977.23
00:38:42|42979.24
00:38:43|42977.61
00:38:44|42979.81
00:38:45|42979.86
00:38:46|42980.04
00:38:47|42979.09
00:38:48|42981.04
00:38:49|42980.
00:38:50|42980.15
00:38:51|42980.15
00:38:53|42981.22
00:38:53|42980.64
00:38:55|42980.25
00:38:55|42980.
00:38:56|42979.78
00:38:58|42979.78
00:38:58|42981.35
00:39:00|42981.52
00:39:00|42984.76
00:39:01|42989.99
00:39:03|42986.32
00:39:04|42988.11
00:39:04|42990.48
00:39:05|42989.4
00:39:06|42990.52
00:39:08|42987.49
00:39:09|42999.7
00:39:09|43000.96
00:39:11|42999.67
00:39:11|42998.54
00:39:12|42998.94
00:39:14|43001.97
00:39:15|42999.82
00:39:16|42998.84
00:39:17|42997.72
00:39:18|42998.41
00:39:18|42998.19
00:39:20|42998.75
00:39:20|42999.54
00:39:23|42995.85
00:39:24|42996.02
00:39:24|42995.16
00:39:26|42996.39
00:39:27|42996.8
00:39:27|42997.98
00:39:28|42996.59
00:39:30|42998.74
00:39:31|43000.64
00:39:31|43000.17
00:39:32|43001.18
00:39:33|43001.16
00:39:34|42999.8
00:39:36|43000.78
00:39:37|43001.78
00:39:38|42999.88
00:39:39|42999.14
00:39:40|42997.97
00:39:41|42997.87
00:39:42|42996.54
00:39:43|42998.43
00:39:44|42997.44
00:39:45|42997.28
00:39:46|42996.88
00:39:47|42996.
00:39:48|42997.46
00:39:49|42997.84
00:39:50|42997.73
00:39:51|42997.
00:39:52|42995.4
00:39:53|42996.37
00:39:54|42997.97
00:39:56|43008.83
00:39:56|43007.47
00:39:57|43006.97
00:39:58|43004.25
00:40:00|43000.42
00:40:00|43001.72
00:40:01|43000.73
00:40:03|42999.29
00:40:04|43003.52
00:40:05|43001.89
00:40:06|43006.3
00:40:07|43002.88
00:40:08|43003.68
00:40:08|43004.65
00:40:09|43003.55
00:40:10|43003.62
00:40:11|43001.
00:40:12|43003.92
00:40:14|43003.7
00:40:15|43002.05
00:40:16|43000.64
00:40:16|43000.56
00:40:18|43000.62
00:40:19|43004.81
00:40:20|43004.39
00:40:21|43005.66
00:40:22|43003.45
00:40:23|43003.97
00:40:24|43000.57
00:40:25|43003.53
00:40:26|43002.9
00:40:27|43003.41
00:40:28|43003.8
00:40:29|43003.6
00:40:30|43005.85
00:40:31|43003.79
00:40:33|43001.54
00:40:33|43002.56
00:40:34|43001.86
00:40:35|43002.09
00:40:36|43005.35
00:40:37|43004.01
00:40:38|43003.04
00:40:39|43004.73
00:40:40|43005.53
00:40:42|43005.81
00:40:42|43005.75
00:40:44|43003.6
00:40:46|43004.47
00:40:46|43004.76
00:40:47|43005.68
00:40:48|43006.04
00:40:50|43005.08
00:40:50|43001.77
00:40:51|43005.44
00:40:53|43007.06
00:40:53|43007.06
00:40:54|43004.97
00:40:55|43003.66
00:40:56|43004.19
00:40:58|43005.22
00:40:59|43005.03
00:40:59|43002.26
00:41:01|43001.09
00:41:01|43001.03
00:41:03|43000.63
00:41:03|43001.19
00:41:05|42998.93
00:41:06|43000.05
00:41:06|42998.93
00:41:07|42995.7
00:41:09|42991.5
00:41:10|42992.93
00:41:10|42991.22
00:41:11|42990.6
00:41:13|42990.6
00:41:14|42990.59
00:41:14|42990.12
00:41:16|42991.6
00:41:16|42992.69
00:41:18|42994.6
00:41:19|42994.43
00:41:20|42994.29
00:41:20|42993.65
00:41:22|42992.59
00:41:23|42992.59
00:41:23|42992.08
00:41:25|42991.75
00:41:25|42989.47
00:41:27|42989.47
00:41:27|42989.77
00:41:28|42991.33
00:41:29|42989.57
00:41:30|42989.86
00:41:32|42989.86
00:41:33|42988.82
00:41:34|42989.33
00:41:35|42989.33
00:41:35|42991.91
00:41:37|42990.95
00:41:38|42989.24
00:41:39|42988.2
00:41:39|42987.96
00:41:41|42987.59
00:41:42|42988.86
00:41:42|42987.53
00:41:44|42987.35
00:41:45|42987.09
00:41:47|42990.65
00:41:47|42988.71
00:41:48|42987.26
00:41:50|42988.13
00:41:51|42989.21
00:41:51|42989.17
00:41:52|42989.17
00:41:54|42989.12
00:41:54|42989.38
00:41:56|42989.95
00:41:56|42992.14
00:41:57|42992.14
00:41:58|42990.24
00:41:59|42991.1
00:42:00|42991.28
00:42:01|42990.37
00:42:03|42989.94
00:42:03|42993.29
00:42:05|42988.72
00:42:06|42989.11
00:42:07|42990.
00:42:08|42990.99
00:42:09|42990.99
00:42:10|42989.35
00:42:11|42986.01
00:42:12|42985.74
00:42:13|42988.91
00:42:14|42988.91
00:42:15|42988.91
00:42:16|42988.91
00:42:17|42989.21
00:42:18|42988.66
00:42:19|42989.02
00:42:20|42989.02
00:42:21|42990.13
00:42:22|42988.82
00:42:23|42988.83
00:42:24|42988.86
00:42:25|42989.19
00:42:26|42989.56
00:42:27|42989.56
00:42:28|42989.9
00:42:29|42990.19
00:42:30|42990.02
00:42:31|42989.36
00:42:32|42989.62
00:42:33|42992.12
00:42:34|42991.52
00:42:35|42993.09
00:42:37|42993.1
00:42:37|42995.59
00:42:39|42995.48
00:42:39|42994.84
00:42:40|42996.22
00:42:41|42996.75
00:42:42|43003.93
00:42:43|42999.45
00:42:45|43000.97
00:42:46|42999.03
00:42:48|42999.15
00:42:49|43001.8
00:42:49|42999.69
00:42:51|42994.55
00:42:52|42993.8
00:42:52|42993.28
00:42:54|42992.26
00:42:55|42991.08
00:42:56|42992.56
00:42:57|42994.63
00:42:58|42997.57
00:42:59|42996.88
00:43:00|42996.22
00:43:01|42997.97
00:43:02|42998.13
00:43:03|42997.51
00:43:05|42999.26
00:43:05|42998.61
00:43:06|43000.13
00:43:07|42999.53
00:43:08|42998.48
00:43:09|42998.82
00:43:11|42997.55
00:43:12|42997.18
00:43:12|42998.6
00:43:14|42998.48
00:43:15|42995.6
00:43:15|42996.79
00:43:16|42998.46
00:43:17|42997.68
00:43:18|42998.16
00:43:20|42997.66
00:43:20|42998.96
00:43:22|43001.99
00:43:23|43000.76
00:43:23|42999.
00:43:24|42998.
00:43:26|42996.92
00:43:27|42997.59
00:43:28|42996.46
00:43:29|42996.73
00:43:30|42996.91
00:43:31|42996.79
00:43:32|42997.76
00:43:33|42998.25
00:43:34|42998.53
00:43:35|42999.69
00:43:36|43000.22
00:43:38|43000.31
00:43:38|42999.07
00:43:39|42999.07
00:43:40|42999.76
00:43:42|42999.
00:43:42|42996.75
00:43:43|42996.97
00:43:45|42996.84
00:43:45|42996.02
00:43:47|42998.02
00:43:48|42999.64
00:43:49|42999.64
00:43:51|42999.64
00:43:52|42997.58
00:43:53|42997.56
00:43:53|42997.56
00:43:55|42997.42
00:43:56|42999.77
00:43:57|42999.59
00:43:57|42999.42
00:43:59|42998.63
00:44:00|42997.01
00:44:01|42999.
00:44:02|43000.64
00:44:03|43000.03
00:44:04|42995.72
00:44:06|42995.5
00:44:06|42995.97
00:44:07|42992.26
00:44:09|42994.84
00:44:10|42994.84
00:44:11|42996.39
00:44:11|42995.52
00:44:13|42995.91
00:44:14|42995.33
00:44:15|42993.84
00:44:16|42994.16
00:44:17|42995.19
00:44:18|42995.19
00:44:19|42993.32
00:44:20|42998.4
00:44:21|42997.44
00:44:22|42996.99
00:44:23|42998.48
00:44:24|42998.14
00:44:25|42997.
00:44:26|42997.18
00:44:27|42996.81
00:44:29|42997.02
00:44:29|42997.01
00:44:30|42996.98
00:44:31|42996.62
00:44:32|42996.43
00:44:33|42998.46
00:44:34|42996.05
00:44:35|42999.01
00:44:36|42999.45
00:44:37|42999.45
00:44:39|42997.74
00:44:39|42998.51
00:44:40|42997.26
00:44:41|42996.77
00:44:42|42997.23
00:44:43|42997.62
00:44:44|42996.13
00:44:45|42996.99
00:44:47|42996.11
00:44:47|42996.11
00:44:49|42995.96
00:44:49|42995.45
00:44:50|42994.96
00:44:52|42994.7
00:44:53|42996.53
00:44:55|42991.41
00:44:55|42992.88
00:44:57|42993.43
00:44:57|42993.99
00:44:58|42991.25
00:45:00|42993.01
00:45:01|42993.29
00:45:02|42994.99
00:45:04|42992.56
00:45:05|42991.11
00:45:06|42991.47
00:45:07|42991.16
00:45:08|42996.06
00:45:10|42995.86
00:45:11|42988.9
00:45:13|42986.93
00:45:14|42986.
00:45:15|42986.2
00:45:16|42983.7
00:45:18|42985.11
00:45:19|42984.66
00:45:19|42984.28
00:45:21|42984.51
00:45:22|42984.7
00:45:23|42984.28
00:45:24|42985.16
00:45:24|42984.75
00:45:26|42983.15
00:45:27|42983.81
00:45:28|42984.42
00:45:29|42983.57
00:45:30|42983.57
00:45:31|42983.83
00:45:33|42984.36
00:45:33|42985.01
00:45:35|42983.7
00:45:35|42983.19
00:45:36|42982.06
00:45:38|42978.93
00:45:38|42980.32
00:45:39|42981.11
00:45:40|42979.11
00:45:42|42978.54
00:45:42|42976.01
00:45:43|42975.89
00:45:44|42974.29
00:45:45|42974.29
00:45:46|42975.23
00:45:47|42977.89
00:45:49|42977.65
00:45:50|42977.65
00:45:51|42977.23
00:45:52|42977.44
00:45:52|42975.03
00:45:54|42974.48
00:45:54|42973.72
00:45:55|42974.33
00:45:57|42974.07
00:45:57|42974.19
00:45:59|42973.87
00:46:00|42974.46
00:46:01|42975.78
00:46:02|42975.84
00:46:03|42976.1
00:46:03|42977.03
00:46:05|42977.79
00:46:05|42978.
00:46:06|42977.8
00:46:08|42978.4
00:46:09|42978.49
00:46:10|42978.33
00:46:11|42977.93
00:46:12|42978.65
00:46:14|42978.58
00:46:15|42979.08
00:46:16|42978.85
00:46:17|42979.99
00:46:17|42979.29
00:46:19|42979.12
00:46:20|42978.94
00:46:21|42979.19
00:46:22|42979.18
00:46:23|42976.02
00:46:23|42978.4
00:46:26|42979.19
00:46:26|42978.18
00:46:28|42980.15
00:46:29|42977.55
00:46:30|42979.19
00:46:30|42976.24
00:46:32|42975.4
00:46:32|42975.39
00:46:34|42975.83
00:46:34|42975.5
00:46:36|42978.27
00:46:37|42978.3
00:46:37|42978.05
00:46:38|42978.04
00:46:39|42975.63
00:46:41|42978.39
00:46:42|42978.04
00:46:43|42982.69
00:46:44|42981.16
00:46:45|42982.43
00:46:46|42981.48
00:46:47|42983.88
00:46:48|42981.39
00:46:49|42982.43
00:46:50|42982.13
00:46:51|42982.13
00:46:52|42982.93
00:46:53|42982.18
00:46:53|42982.18
00:46:55|42984.8
00:46:56|42983.36
00:46:57|42983.99
00:46:58|42983.75
00:46:59|42984.28
00:47:00|42984.64
00:47:01|42982.29
00:47:02|42982.69
00:47:03|42982.41
00:47:04|42980.95
00:47:05|42981.33
00:47:06|42984.07
00:47:07|42986.09
00:47:08|42984.31
00:47:09|42984.11
00:47:11|42985.64
00:47:11|42980.79
00:47:13|42980.01
00:47:15|42981.44
00:47:16|42980.78
00:47:18|42980.78
00:47:19|42981.97
00:47:20|42984.48
00:47:22|42983.94
00:47:22|42984.08
00:47:24|42982.84
00:47:25|42980.9
00:47:26|42980.69
00:47:27|42981.12
00:47:28|42981.01
00:47:30|42980.76
00:47:31|42980.76
00:47:32|42980.76
00:47:33|42981.06
00:47:33|42981.06
00:47:35|42981.14
00:47:35|42983.13
00:47:36|42982.88
00:47:37|42981.8
00:47:39|42981.37
00:47:40|42980.15
00:47:41|42981.64
00:47:41|42981.64
00:47:42|42981.64
00:47:44|42984.7
00:47:45|42984.45
00:47:46|42984.47
00:47:46|42984.92
00:47:48|42984.45
00:47:48|42985.55
00:47:50|42984.95
00:47:51|42984.27
00:47:51|42984.93
00:47:52|42985.88
00:47:53|42985.88
00:47:55|42984.57
00:47:55|42984.31
00:47:57|42984.19
00:47:58|42984.55
00:47:59|42984.68
00:47:59|42984.07
00:48:01|42985.32
00:48:01|42986.26
00:48:03|42985.95
00:48:03|42985.83
00:48:04|42990.29
00:48:05|42989.47
00:48:06|42990.12
00:48:07|42992.
00:48:08|42987.48
00:48:09|42987.19
00:48:10|42988.24
00:48:11|42987.72
00:48:13|42988.4
00:48:14|42992.69
00:48:16|42990.91
00:48:16|42985.99
00:48:18|42984.66
00:48:20|42985.97
00:48:21|42985.16
00:48:22|42985.7
00:48:23|42990.
00:48:24|42988.76
00:48:24|42989.46
00:48:26|42988.64
00:48:27|42988.03
00:48:28|42988.3
00:48:29|42987.52
00:48:30|42988.5
00:48:30|42989.32
00:48:32|42989.85
00:48:33|42988.62
00:48:34|42986.06
00:48:35|42990.18
00:48:36|42993.2
00:48:37|42991.39
00:48:38|42994.
00:48:39|42993.05
00:48:40|42992.58
00:48:41|42993.36
00:48:42|42994.32
00:48:43|42990.51
00:48:44|42992.47
00:48:45|42993.7
00:48:46|42992.63
00:48:47|43001.48
00:48:48|43002.57
00:48:49|42999.24
00:48:50|43000.44
00:48:51|43001.61
00:48:52|43002.68
00:48:53|43001.17
00:48:54|43001.72
00:48:55|42999.73
00:48:56|42998.08
00:48:57|42998.83
00:48:58|43001.03
00:49:00|42999.24
00:49:00|43000.29
00:49:01|43001.91
00:49:03|42996.01
00:49:03|42992.88
00:49:04|42993.07
00:49:06|42992.03
00:49:07|42992.17
00:49:07|42991.66
00:49:08|42990.98
00:49:09|42992.15
00:49:10|42991.19
00:49:12|42991.18
00:49:13|42990.86
00:49:13|42990.33
00:49:15|42992.64
00:49:17|42990.37
00:49:18|42990.62
00:49:19|42991.49
00:49:19|42991.82
00:49:21|42991.26
00:49:22|42990.91
00:49:23|42991.2
00:49:23|42991.36
00:49:25|42991.36
00:49:26|42991.35
00:49:27|42990.38
00:49:28|42990.39
00:49:29|42991.48
00:49:30|42990.61
00:49:31|42991.72
00:49:32|42992.58
00:49:33|42993.41
00:49:34|42994.36
00:49:35|42998.69
00:49:36|42997.13
00:49:37|42996.56
00:49:38|42996.38
00:49:39|42996.38
00:49:40|42996.38
00:49:41|42996.38
00:49:42|42996.38
00:49:43|42997.59
00:49:44|42995.99
00:49:45|42995.87
00:49:46|42995.84
00:49:47|42996.32
00:49:48|42996.32
00:49:49|42996.46
00:49:50|42993.56
00:49:51|42993.08
00:49:52|42994.55
00:49:53|42992.93
00:49:54|42992.89
00:49:55|42992.49
00:49:56|42993.53
00:49:57|42994.76
00:49:58|42994.02
00:49:59|42993.29
00:50:00|42993.56
00:50:01|42990.
00:50:02|42990.
00:50:04|42988.88
00:50:04|42992.7
00:50:05|42993.59
00:50:06|42992.75
00:50:08|42995.41
00:50:08|42998.8
00:50:09|42998.95
00:50:11|43009.17
00:50:11|43006.53
00:50:12|43004.71
00:50:14|43005.42
00:50:15|43004.89
00:50:16|43005.86
00:50:16|43008.65
00:50:17|43005.7
00:50:19|43005.07
00:50:20|43003.18
00:50:21|43001.09
00:50:21|43001.67
00:50:24|43002.12
00:50:25|43002.16
00:50:26|43004.08
00:50:26|43005.39
00:50:27|43005.9
00:50:28|43002.97
00:50:29|43004.8
00:50:31|43006.04
00:50:31|43003.3
00:50:33|43002.83
00:50:33|43002.83
00:50:34|43001.62
00:50:35|43001.5
00:50:37|43005.09
00:50:37|43004.55
00:50:39|43003.93
00:50:40|43003.3
00:50:41|43005.88
00:50:42|43005.83
00:50:42|43007.94
00:50:44|43008.04
00:50:45|43004.
00:50:46|43005.68
00:50:47|43004.83
00:50:48|43004.61
00:50:49|43006.57
00:50:50|43005.22
00:50:51|43005.22
00:50:52|43004.09
00:50:53|43003.44
00:50:54|43003.6
00:50:55|43006.34
00:50:56|43007.34
00:50:57|43007.17
00:50:58|43006.18
00:50:59|43011.84
00:51:00|43010.33
00:51:01|43010.19
00:51:02|43011.1
00:51:03|43011.1
00:51:04|43010.94
00:51:05|43010.52
00:51:06|43009.68
00:51:07|43009.67
00:51:08|43008.83
00:51:09|43010.15
00:51:10|43012.
00:51:11|43010.09
00:51:13|43013.95
00:51:14|43012.79
00:51:14|43011.88
00:51:16|43009.75
00:51:17|43010.07
00:51:19|43009.46
00:51:19|43010.87
00:51:21|43009.71
00:51:22|43008.37
00:51:23|43006.94
00:51:24|43007.76
00:51:25|43006.94
00:51:25|43006.94
00:51:27|43006.94
00:51:28|43007.59
00:51:29|43006.11
00:51:30|43006.11
00:51:31|43006.11
00:51:32|43005.84
00:51:33|43007.02
00:51:34|43006.6
00:51:35|43007.12
00:51:36|43007.56
00:51:37|43008.27
00:51:38|43006.32
00:51:39|43006.96
00:51:40|43007.47
00:51:41|43007.46
00:51:42|43007.01
00:51:43|43004.72
00:51:44|43005.4
00:51:45|43007.48
00:51:46|43006.76
00:51:47|43006.1
00:51:48|43005.71
00:51:49|43005.12
00:51:50|43005.6
00:51:51|43004.88
00:51:52|43007.32
00:51:53|43006.12
00:51:54|43005.68
00:51:55|43006.99
00:51:56|43007.06
00:51:57|43009.
00:51:58|43007.06
00:51:59|43009.61
00:52:00|43009.84
00:52:01|43010.68
00:52:02|43009.95
00:52:03|43009.81
00:52:04|43007.96
00:52:05|43009.71
00:52:06|43010.17
00:52:07|43007.03
00:52:08|43004.13
00:52:09|43004.35
00:52:10|43003.69
00:52:11|43003.01
00:52:12|43004.83
00:52:14|43002.13
00:52:15|43002.46
00:52:15|43003.12
00:52:17|43005.4
00:52:17|43005.23
00:52:19|43003.98
00:52:19|43003.35
00:52:21|43003.33
00:52:22|43002.46
00:52:23|43004.22
00:52:24|43002.51
00:52:26|43002.73
00:52:27|43001.9
00:52:28|43002.45
00:52:29|43002.95
00:52:29|43002.41
00:52:30|43001.1
00:52:32|43001.86
00:52:33|43002.45
00:52:33|43003.27
00:52:35|43001.46
00:52:36|43001.2
00:52:36|43000.38
00:52:37|43001.38
00:52:38|43002.32
00:52:39|43001.56
00:52:40|43000.49
00:52:41|43000.49
00:52:42|43001.56
00:52:44|43001.36
00:52:45|42992.66
00:52:45|42994.37
00:52:47|42992.31
00:52:47|42992.22
00:52:49|42990.09
00:52:50|42987.98
00:52:51|42988.01
00:52:52|42989.47
00:52:53|42990.01
00:52:54|42990.12
00:52:55|42989.49
00:52:56|42993.18
00:52:57|42995.65
00:52:58|42994.32
00:52:59|42994.32
00:53:00|42994.11
00:53:01|42994.59
00:53:02|42994.67
00:53:03|42995.06
00:53:04|42993.78
00:53:05|42991.11
00:53:06|42992.49
00:53:07|42992.49
00:53:08|42993.23
00:53:09|42994.22
00:53:10|42994.3
00:53:11|42993.5
00:53:12|42994.31
00:53:13|42993.42
00:53:14|42994.43
00:53:15|42994.12
00:53:16|42993.5
00:53:17|42995.11
00:53:18|42994.81
00:53:19|42996.51
00:53:20|42996.92
00:53:21|42996.92
00:53:23|42995.84
00:53:24|42993.02
00:53:25|42992.4
00:53:26|42989.3
00:53:27|42989.74
00:53:29|42988.83
00:53:30|42988.22
00:53:31|42990.72
00:53:31|42988.82
00:53:32|42988.64
00:53:34|42988.52
00:53:35|42990.05
00:53:36|42989.46
00:53:37|42991.09
00:53:38|42991.1
00:53:39|42990.31
00:53:40|42990.98
00:53:41|42989.05
00:53:42|42988.76
00:53:44|42989.36
00:53:44|42989.36
00:53:46|42992.59
00:53:46|42994.12
00:53:47|42994.12
00:53:48|42993.01
00:53:49|42992.64
00:53:51|42992.82
00:53:52|42992.8
00:53:53|42993.62
00:53:53|42993.33
00:53:54|42992.84
00:53:56|42993.27
00:53:57|42992.14
00:53:58|42992.13
00:53:58|42990.38
00:53:59|42991.3
00:54:01|42993.46
00:54:02|42994.31
00:54:03|42995.35
00:54:03|42995.23
00:54:05|42995.24
00:54:06|42995.37
00:54:06|42996.77
00:54:08|42996.25
00:54:09|42996.46
00:54:09|42992.62
00:54:10|42994.76
00:54:11|42994.95
00:54:13|42994.48
00:54:14|42995.36
00:54:14|42993.39
00:54:15|42991.81
00:54:17|42992.72
00:54:18|42992.44
00:54:19|42992.6
00:54:21|42991.22
00:54:22|42989.56
00:54:23|42993.32
00:54:25|42991.28
00:54:26|42991.05
00:54:27|42990.92
00:54:28|42990.82
00:54:28|42989.85
00:54:30|42991.35
00:54:30|42990.68
00:54:31|42990.68
00:54:32|42990.23
00:54:33|42990.82
00:54:35|42990.13
00:54:36|42990.91
00:54:37|42991.09
00:54:38|42990.97
00:54:39|42990.97
00:54:40|42989.9
00:54:41|42989.52
00:54:42|42990.4
00:54:43|42990.9
00:54:44|42990.01
00:54:45|42990.01
00:54:46|42990.13
00:54:47|42990.13
00:54:48|42989.47
00:54:50|42988.79
00:54:51|42989.57
00:54:51|42989.57
00:54:52|42990.21
00:54:54|42990.21
00:54:55|42990.05
00:54:55|42993.6
00:54:56|42992.26
00:54:57|42995.22
00:54:58|42994.65
00:55:00|42994.13
00:55:00|42994.48
00:55:01|43000.39
00:55:03|43008.
00:55:04|43009.3
00:55:04|43006.82
00:55:06|43005.44
00:55:07|43006.73
00:55:07|43007.74
00:55:08|43007.18
00:55:09|43008.99
00:55:10|43010.49
00:55:11|43012.34
00:55:12|43012.53
00:55:14|43013.75
00:55:15|43012.48
00:55:16|43013.77
00:55:16|43012.61
00:55:17|43013.3
00:55:18|43013.85
00:55:19|43013.26
00:55:21|43012.94
00:55:22|43010.92
00:55:23|43016.67
00:55:24|43017.25
00:55:25|43017.89
00:55:26|43017.69
00:55:28|43017.42
00:55:28|43016.19
00:55:29|43015.32
00:55:30|43012.46
00:55:31|43014.18
00:55:32|43011.88
00:55:33|43011.88
00:55:35|43011.48
00:55:36|43010.68
00:55:37|43010.68
00:55:38|43011.49
00:55:39|43011.8
00:55:40|43011.31
00:55:41|43011.3
00:55:42|43010.97
00:55:43|43015.85
00:55:44|43017.91
00:55:45|43018.34
00:55:46|43018.99
00:55:47|43016.01
00:55:48|43018.16
00:55:49|43017.08
00:55:50|43016.79
00:55:51|43016.91
00:55:52|43019.14
00:55:53|43017.97
00:55:54|43018.89
00:55:55|43018.9
00:55:56|43018.34
00:55:57|43018.96
00:55:58|43018.78
00:55:59|43017.88
00:56:00|43016.94
00:56:01|43015.88
00:56:02|43015.38
00:56:03|43015.89
00:56:04|43015.31
00:56:05|43015.68
00:56:06|43016.26
00:56:08|43015.09
00:56:08|43014.9
00:56:10|43014.75
00:56:11|43014.39
00:56:11|43014.97
00:56:12|43016.11
00:56:13|43017.27
00:56:14|43016.4
00:56:16|43017.45
00:56:17|43016.68
00:56:18|43016.82
00:56:18|43014.27
00:56:19|43016.3
00:56:20|43013.05
00:56:21|43013.84
00:56:23|43013.86
00:56:25|43012.92
00:56:26|43011.8
00:56:27|43012.16
00:56:27|43012.28
00:56:29|43012.55
00:56:30|43012.41
00:56:31|43012.95
00:56:32|43013.43
00:56:34|43013.32
00:56:34|43013.45
00:56:36|43014.19
00:56:37|43014.43
00:56:37|43015.32
00:56:39|43015.
00:56:40|43014.88
00:56:40|43015.
00:56:41|43015.85
00:56:42|43014.87
00:56:44|43014.87
00:56:45|43014.48
00:56:45|43014.62
00:56:48|43015.01
00:56:48|43015.71
00:56:50|43015.17
00:56:50|43015.17
00:56:52|43015.17
00:56:53|43014.6
00:56:54|43023.99
00:56:54|43024.33
00:56:55|43025.61
00:56:57|43024.53
00:56:58|43025.58
00:56:58|43025.58
00:57:00|43025.43
00:57:01|43024.56
00:57:01|43023.59
00:57:03|43024.38
00:57:03|43024.37
00:57:05|43024.37
00:57:06|43024.24
00:57:06|43025.8
00:57:07|43025.31
00:57:08|43025.44
00:57:09|43027.19
00:57:11|43026.27
00:57:12|43026.92
00:57:12|43026.91
00:57:13|43029.16
00:57:14|43026.66
00:57:15|43026.94
00:57:17|43030.35
00:57:17|43028.28
00:57:18|43030.25
00:57:19|43028.89
00:57:20|43028.89
00:57:21|43028.26
00:57:23|43026.24
00:57:25|43022.09
00:57:26|43021.67
00:57:26|43020.16
00:57:28|43021.87
00:57:29|43021.44
00:57:30|43019.06
00:57:31|43017.73
00:57:32|43016.84
00:57:33|43015.16
00:57:34|43013.
00:57:35|43013.88
00:57:36|43013.79
00:57:37|43014.21
00:57:38|43014.9
00:57:39|43014.9
00:57:40|43013.98
00:57:41|43013.98
00:57:42|43012.01
00:57:43|43013.73
00:57:44|43012.65
00:57:45|43013.64
00:57:46|43015.23
00:57:47|43015.97
00:57:48|43014.52
00:57:50|43014.95
00:57:50|43014.94
00:57:51|43014.81
00:57:53|43014.93
00:57:54|43016.86
00:57:54|43016.05
00:57:55|43016.05
00:57:57|43016.18
00:57:58|43016.3
00:57:58|43016.43
00:58:00|43016.43
00:58:01|43016.41
00:58:01|43018.09
00:58:03|43016.99
00:58:04|43015.47
00:58:05|43018.62
00:58:05|43019.32
00:58:07|43017.68
00:58:08|43017.36
00:58:09|43020.58
00:58:09|43020.58
00:58:11|43018.41
00:58:12|43018.41
00:58:13|43020.64
00:58:13|43019.88
00:58:15|43019.88
00:58:16|43019.88
00:58:17|43020.13
00:58:18|43020.5
00:58:19|43019.47
00:58:20|43017.9
00:58:21|43017.19
00:58:22|43018.02
00:58:23|43017.29
00:58:24|43017.38
00:58:25|43019.75
00:58:26|43020.23
00:58:27|43020.23
00:58:28|43020.23
00:58:29|43019.51
00:58:30|43019.51
00:58:31|43019.51
00:58:32|43019.51
00:58:33|43019.51
00:58:34|43018.29
00:58:35|43019.81
00:58:36|43019.96
00:58:37|43020.38
00:58:38|43020.48
00:58:40|43021.53
00:58:41|43019.3
00:58:42|43019.3
00:58:42|43024.62
00:58:43|43024.46
00:58:44|43022.84
00:58:46|43022.77
00:58:46|43024.87
00:58:48|43024.01
00:58:49|43022.98
00:58:49|43022.35
00:58:51|43020.43
00:58:52|43020.84
00:58:54|43020.63
00:58:54|43022.38
00:58:56|43022.31
00:58:57|43023.64
00:58:57|43023.64
00:58:58|43023.25
00:58:59|43023.25
00:59:00|43022.08
00:59:02|43023.25
00:59:03|43022.12
00:59:04|43022.12
00:59:05|43022.79
00:59:05|43022.79
00:59:06|43022.67
00:59:07|43022.67
00:59:08|43022.7
00:59:09|43023.25
00:59:10|43022.23
00:59:12|43023.16
00:59:13|43023.66
00:59:13|43020.67
00:59:15|43022.05
00:59:15|43021.73
00:59:17|43022.35
00:59:18|43022.85
00:59:18|43026.
00:59:19|43023.62
00:59:21|43023.48
00:59:21|43023.42
00:59:22|43023.42
00:59:23|43023.43
00:59:24|43023.31
00:59:26|43023.33
00:59:27|43023.07
00:59:28|43023.72
00:59:29|43023.59
00:59:31|43022.65
00:59:31|43022.2
00:59:33|43024.34
00:59:34|43022.42
00:59:35|43024.15
00:59:36|43023.06
00:59:37|43023.08
00:59:38|43025.6
00:59:39|43025.61
00:59:40|43023.56
00:59:41|43023.4
00:59:41|43023.05
00:59:42|43023.05
00:59:44|43023.67
00:59:45|43024.02
00:59:45|43023.9
00:59:46|43025.31
00:59:48|43024.53
00:59:48|43024.63
00:59:50|43023.96
00:59:51|43026.05
00:59:52|43026.66
00:59:53|43025.67
00:59:54|43026.
00:59:55|43025.94
00:59:56|43026.06
00:59:57|43024.26
00:59:57|43024.27
00:59:59|43024.27
01:00:00|43022.85
01:00:01|43021.18
01:00:02|43021.72
01:00:03|43018.72
01:00:03|43020.32
01:00:04|43022.93
01:00:06|43024.1
01:00:07|43028.13
01:00:08|43029.24
01:00:08|43030.
01:00:10|43026.22
01:00:11|43028.5
01:00:12|43027.
01:00:13|43028.25
01:00:14|43026.64
01:00:15|43025.31
01:00:16|43025.
01:00:17|43024.78
01:00:18|43025.47
01:00:19|43026.84
01:00:20|43025.05
01:00:21|43026.05
01:00:22|43028.5
01:00:23|43028.8
01:00:24|43028.13
01:00:25|43027.64
01:00:27|43027.4
01:00:28|43027.4
01:00:29|43028.16
01:00:29|43028.9
01:00:31|43028.89
01:00:31|43026.47
01:00:33|43025.52
01:00:34|43026.58
01:00:35|43025.39
01:00:35|43025.38
01:00:37|43025.41
01:00:37|43024.38
01:00:38|43022.94
01:00:40|43021.47
01:00:40|43019.56
01:00:42|43019.65
01:00:43|43018.31
01:00:44|43016.89
01:00:45|43016.71
01:00:46|43015.9
01:00:47|43014.14
01:00:48|43012.78
01:00:49|43013.91
01:00:50|43013.09
01:00:51|43012.04
01:00:52|43012.07
01:00:53|43012.58
01:00:53|43012.91
01:00:55|43015.03
01:00:56|43013.42
01:00:56|43012.71
01:00:58|43011.14
01:00:58|43010.99
01:01:00|43012.93
01:01:01|43015.46
01:01:01|43013.31
01:01:02|43013.46
01:01:04|43014.61
01:01:05|43017.6
01:01:06|43018.86
01:01:07|43019.77
01:01:08|43016.92
01:01:09|43015.55
01:01:10|43015.3
01:01:11|43006.
01:01:12|43009.94
01:01:13|43007.28
01:01:14|43008.26
01:01:15|43007.1
01:01:16|43007.62
01:01:17|43008.12
01:01:18|43008.06
01:01:19|43005.58
01:01:20|43006.09
01:01:21|43005.54
01:01:22|43003.6
01:01:23|43003.23
01:01:24|43005.85
01:01:25|43004.86
01:01:26|42996.09
01:01:28|42993.68
01:01:29|42992.82
01:01:30|42993.45
01:01:31|42993.99
01:01:32|42994.95
01:01:33|42994.83
01:01:34|42994.23
01:01:35|42995.55
01:01:36|42993.12
01:01:37|42992.28
01:01:38|42992.14
01:01:39|42992.52
01:01:40|42992.64
01:01:41|42993.37
01:01:42|42998.09
01:01:43|42998.13
01:01:44|42997.65
01:01:45|42997.77
01:01:46|42997.05
01:01:47|42997.21
01:01:48|42997.09
01:01:49|42998.43
01:01:50|42999.22
01:01:51|42999.38
01:01:52|42999.16
01:01:53|42997.94
01:01:54|42995.67
01:01:55|42995.26
01:01:56|42993.75
01:01:57|42991.53
01:01:58|42992.71
01:01:59|42994.21
01:02:00|42994.86
01:02:01|42994.76
01:02:03|42996.03
01:02:03|42992.76
01:02:04|42993.16
01:02:05|42994.55
01:02:07|42993.03
01:02:09|42991.91
01:02:09|42991.11
01:02:10|42991.34
01:02:11|42992.35
01:02:12|42991.46
01:02:13|42993.02
01:02:14|42996.2
01:02:15|42997.71
01:02:17|43000.2
01:02:17|42998.21
01:02:18|43000.5
01:02:19|43001.15
01:02:20|43000.8
01:02:21|43000.63
01:02:22|43000.5
01:02:24|42999.8
01:02:24|42999.68
01:02:25|43000.51
01:02:26|42998.71
01:02:28|42999.91
01:02:29|42997.58
01:02:30|42998.99
01:02:30|42999.25
01:02:31|42997.45
01:02:33|42996.83
01:02:34|42993.01
01:02:34|42993.99
01:02:36|42992.69
01:02:37|42995.99
01:02:38|42995.3
01:02:39|42996.72
01:02:40|42995.13
01:02:41|42997.82
01:02:42|42996.09
01:02:43|42996.35
01:02:44|42995.72
01:02:45|42994.65
01:02:46|42995.18
01:02:47|42995.35
01:02:48|42997.72
01:02:49|42998.01
01:02:50|42998.55
01:02:51|42997.63
01:02:52|42997.75
01:02:53|42996.22
01:02:54|42995.79
01:02:55|42995.48
01:02:56|42995.6
01:02:57|42994.91
01:02:58|42994.44
01:02:59|42994.48
01:03:00|42993.73
01:03:01|42994.06
01:03:02|42994.9
01:03:03|42992.54
01:03:04|42989.13
01:03:05|42989.95
01:03:06|42988.63
01:03:07|42986.26
01:03:08|42985.63
01:03:09|42987.96
01:03:10|42989.59
01:03:11|42989.93
01:03:12|42989.31
01:03:13|42991.02
01:03:14|42990.53
01:03:16|42991.24
01:03:16|42991.44
01:03:17|42991.44
01:03:18|42990.05
01:03:19|42986.01
01:03:20|42986.95
01:03:21|42986.15
01:03:22|42984.92
01:03:23|42988.35
01:03:24|42987.22
01:03:25|42986.37
01:03:26|42986.48
01:03:28|42986.48
01:03:28|42983.19
01:03:30|42983.84
01:03:31|42984.04
01:03:31|42986.03
01:03:32|42986.09
01:03:34|42986.09
01:03:35|42986.56
01:03:36|42985.75
01:03:37|42987.51
01:03:38|42987.15
01:03:38|42988.94
01:03:40|42986.26
01:03:41|42987.64
01:03:42|42986.94
01:03:43|42987.06
01:03:44|42988.23
01:03:45|42986.61
01:03:46|42984.58
01:03:47|42985.08
01:03:48|42985.47
01:03:49|42986.11
01:03:50|42988.7
01:03:51|42988.05
01:03:52|42987.68
01:03:53|42989.52
01:03:54|42987.99
01:03:55|42989.89
01:03:56|42988.85
01:03:57|42989.56
01:03:58|42989.81
01:03:59|42990.18
01:04:00|42988.87
01:04:01|42988.87
01:04:02|42989.25
01:04:03|42989.12
01:04:05|42988.65
01:04:06|42988.65
01:04:07|42988.65
01:04:07|42988.9
01:04:09|42990.73
01:04:09|42990.73
01:04:10|42990.73
01:04:11|42988.65
01:04:12|42988.65
01:04:13|42988.65
01:04:14|42989.93
01:04:15|42989.93
01:04:16|42988.84
01:04:17|42988.84
01:04:18|42990.75
01:04:20|42995.48
01:04:20|42993.91
01:04:21|42992.66
01:04:23|42992.68
01:04:24|42991.36
01:04:24|42990.76
01:04:26|42989.58
01:04:26|42992.63
01:04:28|42991.57
01:04:28|42991.57
01:04:30|42990.04
01:04:31|42987.39
01:04:33|42988.89
01:04:33|42986.49
01:04:35|42986.49
01:04:35|42986.49
01:04:37|42987.75
01:04:38|42986.12
01:04:38|42986.12
01:04:40|42987.84
01:04:41|42988.
01:04:41|42985.85
01:04:43|42987.57
01:04:44|42986.37
01:04:44|42986.5
01:04:46|42986.37
01:04:47|42989.77
01:04:48|42990.
01:04:49|42990.13
01:04:50|42989.45
01:04:51|42989.45
01:04:52|42989.59
01:04:53|42990.13
01:04:54|42990.13
01:04:55|42991.32
01:04:56|42991.87
01:04:57|42991.47
01:04:58|42990.
01:04:59|42990.
01:05:00|42992.21
01:05:02|42990.7
01:05:03|42989.73
01:05:04|42989.73
01:05:05|42989.22
01:05:05|42987.1
01:05:07|42987.42
01:05:08|42987.65
01:05:09|42986.22
01:05:10|42987.26
01:05:10|42987.26
01:05:12|42988.88
01:05:13|42990.58
01:05:14|42988.84
01:05:14|42988.84
01:05:16|42989.92
01:05:17|42989.92
01:05:17|42989.92
01:05:18|42989.92
01:05:19|42989.59
01:05:20|42989.59
01:05:22|42990.42
01:05:22|42989.73
01:05:24|42989.72
01:05:24|42989.72
01:05:27|42989.36
01:05:27|42990.52
01:05:28|42990.68
01:05:29|42989.36
01:05:30|42989.36
01:05:32|42988.29
01:05:34|42988.3
01:05:34|42986.21
01:05:36|42987.02
01:05:37|42987.13
01:05:38|42987.29
01:05:38|42987.39
01:05:39|42986.83
01:05:41|42986.83
01:05:42|42986.59
01:05:43|42986.76
01:05:44|42984.66
01:05:45|42986.75
01:05:46|42986.05
01:05:47|42986.05
01:05:48|42986.05
01:05:49|42986.05
01:05:50|42985.13
01:05:51|42986.14
01:05:52|42986.14
01:05:53|42989.57
01:05:54|42987.61
01:05:55|42987.61
01:05:56|42987.75
01:05:57|42987.75
01:05:58|42987.09
01:05:59|42987.09
01:06:00|42986.48
01:06:01|42986.6
01:06:02|42986.29
01:06:03|42988.06
01:06:04|42986.14
01:06:05|42985.52
01:06:06|42983.09
01:06:07|42982.12
01:06:08|42983.08
01:06:09|42979.58
01:06:11|42976.76
01:06:11|42979.84
01:06:12|42978.63
01:06:13|42978.34
01:06:14|42977.41
01:06:15|42974.93
01:06:16|42973.33
01:06:18|42973.47
01:06:19|42974.78
01:06:19|42974.22
01:06:21|42975.41
01:06:21|42977.41
01:06:23|42979.71
01:06:24|42977.62
01:06:25|42977.23
01:06:26|42976.74
01:06:27|42976.87
01:06:28|42977.85
01:06:29|42979.16
01:06:29|42977.68
01:06:31|42977.68
01:06:31|42979.14
01:06:34|42979.19
01:06:35|42979.07
01:06:35|42979.48
01:06:36|42979.48
01:06:38|42978.1
01:06:38|42979.02
01:06:40|42979.27
01:06:41|42978.66
01:06:42|42981.33
01:06:43|42979.34
01:06:44|42979.92
01:06:45|42977.38
01:06:46|42979.75
01:06:47|42975.17
01:06:48|42975.87
01:06:49|42973.22
01:06:50|42973.06
01:06:51|42973.34
01:06:52|42976.18
01:06:53|42976.66
01:06:54|42977.99
01:06:55|42978.12
01:06:56|42977.65
01:06:57|42979.85
01:06:58|42978.02
01:06:59|42977.02
01:07:00|42975.14
01:07:01|42976.83
01:07:02|42978.15
01:07:03|42978.57
01:07:04|42977.58
01:07:05|42979.61
01:07:06|42979.25
01:07:07|42979.37
01:07:08|42979.37
01:07:09|42980.17
01:07:10|42979.57
01:07:11|42977.96
01:07:12|42978.18
01:07:13|42978.18
01:07:14|42977.96
01:07:15|42976.74
01:07:16|42976.74
01:07:17|42978.21
01:07:18|42978.33
01:07:19|42975.75
01:07:20|42975.75
01:07:21|42976.93
01:07:22|42977.54
01:07:23|42977.54
01:07:24|42977.54
01:07:25|42979.27
01:07:26|42979.66
01:07:27|42979.19
01:07:28|42979.37
01:07:29|42977.77
01:07:30|42978.22
01:07:31|42979.81
01:07:32|42979.81
01:07:34|42978.01
01:07:35|42976.61
01:07:37|42976.98
01:07:38|42974.93
01:07:38|42974.87
01:07:40|42974.15
01:07:41|42974.52
01:07:42|42974.69
01:07:43|42972.66
01:07:44|42973.75
01:07:45|42974.85
01:07:46|42974.
01:07:47|42974.63
01:07:48|42976.42
01:07:49|42976.42
01:07:50|42975.24
01:07:50|42978.04
01:07:52|42977.78
01:07:52|42976.03
01:07:54|42975.86
01:07:54|42973.84
01:07:56|42974.81
01:07:57|42974.51
01:07:58|42973.92
01:07:59|42976.84
01:08:00|42976.84
01:08:00|42976.87
01:08:02|42978.37
01:08:03|42978.94
01:08:04|42979.05
01:08:05|42979.16
01:08:06|42978.84
01:08:07|42979.36
01:08:07|42976.65
01:08:10|42977.36
01:08:10|42979.
01:08:11|42978.84
01:08:12|42979.9
01:08:13|42980.38
01:08:15|42982.79
01:08:15|42984.21
01:08:17|42982.
01:08:17|42982.
01:08:18|42981.24
01:08:19|42980.59
01:08:20|42983.14
01:08:21|42983.14
01:08:23|42982.95
01:08:23|42982.08
01:08:24|42979.27
01:08:25|42979.4
01:08:27|42978.
01:08:28|42977.97
01:08:28|42978.35
01:08:29|42980.
01:08:30|42977.85
01:08:31|42977.74
01:08:32|42976.62
01:08:33|42976.14
01:08:35|42975.85
01:08:35|42975.85
01:08:36|42975.73
01:08:38|42975.52
01:08:39|42975.02
01:08:41|42974.65
01:08:41|42974.65
01:08:42|42973.06
01:08:43|42974.43
01:08:44|42974.37
01:08:46|42974.37
01:08:46|42974.52
01:08:48|42974.9
01:08:49|42974.9
01:08:50|42974.39
01:08:51|42975.08
01:08:51|42974.58
01:08:53|42974.58
01:08:54|42973.63
01:08:55|42973.59
01:08:56|42973.14
01:08:57|42974.03
01:08:58|42974.06
01:08:59|42973.36
01:09:01|42974.33
01:09:02|42973.68
01:09:02|42974.48
01:09:03|42975.5
01:09:04|42976.32
01:09:05|42977.11
01:09:06|42976.99
01:09:07|42976.95
01:09:08|42976.98
01:09:09|42977.16
01:09:10|42975.49
01:09:11|42977.2
01:09:12|42978.36
01:09:13|42974.85
01:09:15|42976.48
01:09:16|42975.2
01:09:16|42977.46
01:09:18|42979.37
01:09:19|42978.46
01:09:20|42977.99
01:09:20|42979.7
01:09:22|42979.85
01:09:22|42978.63
01:09:23|42980.63
01:09:25|42981.13
01:09:25|42981.26
01:09:26|42981.26
01:09:27|42981.76
01:09:28|42981.54
01:09:29|42980.15
01:09:30|42980.17
01:09:31|42977.29
01:09:32|42977.37
01:09:34|42976.69
01:09:35|42978.75
01:09:36|42979.01
01:09:38|42979.01
01:09:38|42979.05
01:09:40|42979.05
01:09:41|42980.87
01:09:42|42978.94
01:09:43|42978.94
01:09:44|42978.94
01:09:45|42978.3
01:09:46|42975.83
01:09:47|42976.21
01:09:48|42976.06
01:09:49|42976.98
01:09:50|42976.48
01:09:52|42973.72
01:09:52|42970.95
01:09:54|42966.43
01:09:54|42970.24
01:09:55|42971.13
01:09:57|42969.5
01:09:58|42969.99
01:09:59|42968.28
01:10:00|42969.11
01:10:01|42968.67
01:10:01|42967.04
01:10:02|42966.16
01:10:04|42963.67
01:10:05|42964.76
01:10:06|42964.5
01:10:06|42963.29
01:10:08|42961.87
01:10:09|42961.43
01:10:10|42959.7
01:10:11|42959.77
01:10:12|42957.71
01:10:13|42957.57
01:10:14|42957.4
01:10:15|42958.6
01:10:16|42959.28
01:10:17|42960.27
01:10:18|42964.9
01:10:19|42973.99
01:10:20|42976.1
01:10:21|42979.53
01:10:22|42979.47
01:10:23|42980.32
01:10:24|42981.99
01:10:25|42986.21
01:10:26|42988.01
01:10:27|42983.69
01:10:28|42985.04
01:10:29|42983.59
01:10:30|42981.23
01:10:31|42983.23
01:10:32|42980.98
01:10:33|42980.23
01:10:34|42980.01
01:10:35|42982.35
01:10:36|42982.36
01:10:37|42982.63
01:10:38|42980.45
01:10:39|42980.66
01:10:40|42981.16
01:10:41|42981.58
01:10:42|42979.67
01:10:43|42977.9
01:10:44|42976.4
01:10:45|42973.9
01:10:46|42974.72
01:10:48|42975.79
01:10:48|42974.08
01:10:49|42972.75
01:10:50|42969.75
01:10:51|42965.24
01:10:53|42966.55
01:10:53|42968.74
01:10:54|42966.14
01:10:55|42965.93
01:10:56|42966.11
01:10:57|42965.04
01:10:59|42967.07
01:11:00|42967.07
01:11:01|42963.65
01:11:02|42963.36
01:11:03|42964.98
01:11:04|42962.76
01:11:05|42963.03
01:11:06|42963.18
01:11:06|42964.46
01:11:08|42961.63
01:11:09|42961.04
01:11:10|42962.55
01:11:11|42961.04
01:11:12|42959.17
01:11:13|42959.17
01:11:14|42960.21
01:11:16|42959.88
01:11:16|42959.88
01:11:17|42959.88
01:11:19|42959.36
01:11:20|42958.5
01:11:20|42959.27
01:11:21|42960.8
01:11:22|42959.65
01:11:23|42959.79
01:11:24|42958.73
01:11:25|42958.09
01:11:26|42957.89
01:11:28|42957.1
01:11:28|42957.1
01:11:29|42956.96
01:11:30|42954.9
01:11:31|42954.9
01:11:32|42954.72
01:11:33|42957.1
01:11:34|42958.44
01:11:35|42957.64
01:11:37|42957.89
01:11:38|42957.89
01:11:39|42959.61
01:11:41|42960.36
01:11:41|42960.36
01:11:43|42962.19
01:11:43|42960.78
01:11:44|42962.79
01:11:46|42961.54
01:11:46|42959.13
01:11:47|42959.13
01:11:48|42958.78
01:11:49|42960.55
01:11:51|42959.05
01:11:51|42958.32
01:11:53|42958.32
01:11:53|42957.61
01:11:54|42958.9
01:11:56|42959.03
01:11:57|42959.33
01:11:58|42958.16
01:11:59|42958.81
01:12:00|42958.81
01:12:00|42958.02
01:12:02|42958.69
01:12:03|42955.1
01:12:03|42954.15
01:12:05|42954.15
01:12:06|42957.71
01:12:07|42957.73
01:12:08|42959.94
01:12:09|42958.01
01:12:09|42958.57
01:12:10|42956.92
01:12:12|42965.98
01:12:12|42965.7
01:12:14|42967.
01:12:15|42964.79
01:12:16|42967.98
01:12:16|42966.68
01:12:18|42964.67
01:12:19|42962.63
01:12:19|42961.62
01:12:21|42963.68
01:12:22|42963.21
01:12:23|42964.67
01:12:23|42964.64
01:12:25|42964.93
01:12:25|42965.12
01:12:26|42964.41
01:12:28|42966.9
01:12:29|42965.27
01:12:30|42964.77
01:12:31|42964.86
01:12:32|42964.83
01:12:33|42963.95
01:12:34|42965.29
01:12:35|42965.46
01:12:36|42967.76
01:12:37|42965.67
01:12:39|42969.99
01:12:40|42969.41
01:12:40|42967.77
01:12:42|42967.77
01:12:43|42968.18
01:12:45|42966.01
01:12:46|42966.01
01:12:46|42967.16
01:12:48|42964.94
01:12:48|42967.14
01:12:49|42966.16
01:12:51|42966.17
01:12:52|42966.17
01:12:53|42967.68
01:12:54|42967.54
01:12:55|42967.54
01:12:56|42967.39
01:12:57|42968.38
01:12:58|42968.88
01:12:59|42968.14
01:13:00|42968.16
01:13:00|42968.76
01:13:02|42968.86
01:13:03|42969.16
01:13:04|42966.29
01:13:05|42967.46
01:13:06|42967.61
01:13:07|42966.76
01:13:08|42967.47
01:13:09|42967.96
01:13:10|42968.71
01:13:11|42968.71
01:13:12|42972.13
01:13:13|42971.79
01:13:14|42971.72
01:13:15|42971.76
01:13:16|42971.55
01:13:17|42971.85
01:13:18|42970.68
01:13:19|42972.65
01:13:20|42971.63
01:13:21|42973.18
01:13:22|42972.86
01:13:23|42971.1
01:13:24|42971.72
01:13:25|42971.51
01:13:26|42971.51
01:13:27|42970.44
01:13:28|42970.96
01:13:29|42971.
01:13:30|42971.
01:13:31|42974.29
01:13:32|42973.74
01:13:33|42971.61
01:13:34|42971.61
01:13:35|42971.34
01:13:36|42971.34
01:13:37|42973.
01:13:38|42973.33
01:13:39|42973.18
01:13:40|42973.49
01:13:42|42971.13
01:13:43|42971.13
01:13:44|42970.88
01:13:44|42972.21
01:13:47|42974.55
01:13:48|42972.95
01:13:49|42972.47
01:13:49|42973.15
01:13:50|42972.87
01:13:51|42972.87
01:13:52|42972.53
01:13:54|42972.55
01:13:55|42971.66
01:13:55|42973.98
01:13:56|42972.62
01:13:57|42972.62
01:13:59|42973.18
01:13:59|42971.66
01:14:00|42973.61
01:14:01|42973.61
01:14:03|42975.08
01:14:03|42975.08
01:14:04|42975.46
01:14:06|42973.97
01:14:06|42973.77
01:14:07|42975.64
01:14:08|42974.51
01:14:10|42976.19
01:14:11|42975.83
01:14:11|42974.52
01:14:12|42975.81
01:14:14|42975.81
01:14:14|42975.81
01:14:16|42972.34
01:14:16|42971.45
01:14:17|42973.51
01:14:18|42972.97
01:14:19|42973.41
01:14:21|42973.41
01:14:22|42973.41
01:14:23|42973.41
01:14:24|42973.41
01:14:25|42972.84
01:14:26|42973.47
01:14:27|42971.25
01:14:28|42971.76
01:14:29|42971.85
01:14:30|42971.03
01:14:31|42972.84
01:14:32|42977.24
01:14:33|42977.5
01:14:34|42979.43
01:14:35|42977.28
01:14:36|42978.89
01:14:37|42978.89
01:14:38|42978.61
01:14:39|42976.15
01:14:40|42974.6
01:14:42|42974.59
01:14:43|42972.21
01:14:44|42971.49
01:14:45|42971.5
01:14:47|42972.14
01:14:48|42972.26
01:14:49|42971.05
01:14:50|42973.3
01:14:51|42971.79
01:14:52|42972.27
01:14:53|42972.78
01:14:53|42971.79
01:14:55|42972.78
01:14:56|42972.78
01:14:57|42970.29
01:14:59|42969.96
01:14:59|42969.96
01:15:01|42969.71
01:15:01|42971.02
01:15:02|42971.02
01:15:03|42972.47
01:15:05|42972.48
01:15:05|42972.04
01:15:06|42977.04
01:15:08|42974.8
01:15:09|42976.48
01:15:09|42974.67
01:15:10|42975.12
01:15:11|42971.75
01:15:12|42969.88
01:15:13|42969.38
01:15:14|42971.69
01:15:15|42971.
01:15:16|42968.54
01:15:17|42969.57
01:15:18|42971.98
01:15:19|42970.
01:15:20|42970.
01:15:21|42968.06
01:15:23|42968.06
01:15:24|42967.32
01:15:24|42968.11
01:15:26|42967.51
01:15:26|42969.14
01:15:28|42970.4
01:15:30|42969.86
01:15:30|42969.86
01:15:32|42969.02
01:15:32|42969.39
01:15:33|42969.13
01:15:35|42968.7
01:15:35|42970.18
01:15:36|42970.13
01:15:37|42965.55
01:15:39|42965.91
01:15:40|42968.65
01:15:41|42969.
01:15:42|42969.
01:15:44|42972.8
01:15:44|42975.4
01:15:46|42982.5
01:15:47|42986.86
01:15:48|42986.63
01:15:49|42987.61
01:15:50|42986.6
01:15:51|42988.92
01:15:52|42987.98
01:15:53|42987.15
01:15:54|42984.74
01:15:55|42984.62
01:15:56|42984.62
01:15:57|42986.43
01:15:58|42986.88
01:16:00|42989.73
01:16:01|42986.23
01:16:02|42990.
01:16:02|42989.95
01:16:04|42987.23
01:16:05|42987.31
01:16:06|42985.11
01:16:07|42986.75
01:16:08|42987.13
01:16:09|42989.18
01:16:10|42988.43
01:16:11|42987.22
01:16:12|42986.03
01:16:13|42985.1
01:16:15|42985.38
01:16:15|42984.63
01:16:16|42987.26
01:16:17|42988.73
01:16:19|42988.85
01:16:20|42986.62
01:16:21|42988.05
01:16:22|42987.92
01:16:23|42989.17
01:16:24|42989.37
01:16:25|42986.67
01:16:26|42986.87
01:16:27|42986.72
01:16:28|42985.6
01:16:29|42987.23
01:16:30|42987.23
01:16:31|42983.01
01:16:32|42985.41
01:16:33|42986.63
01:16:34|42984.31
01:16:35|42985.46
01:16:36|42985.71
01:16:37|42985.71
01:16:38|42983.83
01:16:39|42985.59
01:16:40|42985.07
01:16:42|42985.45
01:16:43|42984.88
01:16:43|42984.88
01:16:45|42985.27
01:16:46|42985.27
01:16:47|42985.27
01:16:48|42984.38
01:16:49|42985.32
01:16:50|42986.03
01:16:51|42986.28
01:16:52|42985.85
01:16:53|42987.14
01:16:54|42987.14
01:16:55|42988.26
01:16:56|42988.14
01:16:58|42987.97
01:16:58|42983.8
01:16:59|42986.42
01:17:01|42984.38
01:17:01|42983.8
01:17:03|42983.26
01:17:03|42983.7
01:17:04|42981.78
01:17:05|42981.84
01:17:06|42979.38
01:17:07|42979.39
01:17:08|42983.42
01:17:10|42983.26
01:17:11|42983.26
01:17:12|42981.46
01:17:13|42981.46
01:17:14|42982.07
01:17:16|42982.01
01:17:17|42982.36
01:17:17|42982.36
01:17:19|42981.86
01:17:20|42981.86
01:17:21|42981.86
01:17:22|42981.86
01:17:23|42983.49
01:17:24|42984.88
01:17:25|42984.08
01:17:26|42984.7
01:17:27|42985.61
01:17:28|42990.11
01:17:29|42990.98
01:17:30|42988.15
01:17:32|42987.64
01:17:33|42988.79
01:17:34|42987.1
01:17:35|42987.62
01:17:36|42988.86
01:17:37|42988.15
01:17:38|42989.36
01:17:39|42988.15
01:17:41|42989.68
01:17:41|42990.36
01:17:43|42989.61
01:17:44|42989.61
01:17:45|42989.61
01:17:46|42989.61
01:17:47|42989.61
01:17:48|42989.61
01:17:49|42988.03
01:17:50|42988.03
01:17:51|42989.35
01:17:52|42989.22
01:17:53|42988.28
01:17:54|42988.9
01:17:55|42989.2
01:17:56|42988.9
01:17:57|42988.33
01:17:58|42988.16
01:17:59|42988.19
01:18:00|42988.07
01:18:01|42986.92
01:18:02|42989.32
01:18:03|42989.08
01:18:04|42986.75
01:18:06|42988.79
01:18:06|42988.29
01:18:08|42987.2
01:18:09|42987.29
01:18:10|42986.7
01:18:11|42988.56
01:18:11|42987.89
01:18:13|42988.39
01:18:13|42988.39
01:18:15|42985.75
01:18:16|42986.57
01:18:17|42986.46
01:18:18|42986.96
01:18:19|42986.14
01:18:20|42987.25
01:18:20|42987.
01:18:22|42987.
01:18:23|42987.
01:18:24|42988.42
01:18:25|42988.78
01:18:26|42987.23
01:18:27|42987.18
01:18:28|42986.47
01:18:29|42984.27
01:18:30|42986.87
01:18:31|42986.37
01:18:32|42986.13
01:18:33|42986.75
01:18:34|42986.25
01:18:35|42986.37
01:18:36|42986.4
01:18:37|42987.23
01:18:38|42987.23
01:18:39|42989.04
01:18:40|42987.79
01:18:41|42988.77
01:18:42|42988.79
01:18:43|42997.24
01:18:44|42994.9
01:18:45|42995.63
01:18:46|42994.78
01:18:47|42995.91
01:18:48|42995.91
01:18:49|42996.5
01:18:50|42993.72
01:18:51|42995.53
01:18:52|42996.06
01:18:53|42995.52
01:18:54|42995.85
01:18:55|42997.42
01:18:56|42998.24
01:18:57|42999.2
01:18:58|42999.05
01:18:59|42999.05
01:19:00|42999.65
01:19:01|42999.05
01:19:02|43000.38
01:19:03|43000.82
01:19:04|43001.16
01:19:06|43003.8
01:19:07|43003.42
01:19:08|42999.88
01:19:09|43003.17
01:19:10|43000.57
01:19:11|43001.19
01:19:12|43000.11
01:19:13|43000.34
01:19:15|43000.64
01:19:16|43001.96
01:19:17|43006.64
01:19:18|43006.88
01:19:19|43007.
01:19:20|43006.4
01:19:21|43006.46
01:19:22|43008.12
01:19:22|43008.11
01:19:24|43007.27
01:19:25|43007.33
01:19:26|43010.25
01:19:27|43007.54
01:19:28|43007.54
01:19:28|43009.11
01:19:29|43007.24
01:19:30|43005.73
01:19:32|43005.73
01:19:33|43004.
01:19:34|43004.67
01:19:35|43004.47
01:19:36|43005.23
01:19:36|43006.57
01:19:38|43007.12
01:19:39|43004.92
01:19:40|43005.18
01:19:42|43005.58
01:19:43|43004.4
01:19:44|43006.77
01:19:45|43004.83
01:19:46|43006.02
01:19:47|43008.92
01:19:48|43007.24
01:19:49|43005.5
01:19:50|43006.83
01:19:51|43008.33
01:19:52|43007.72
01:19:53|43007.02
01:19:54|43007.52
01:19:55|43007.49
01:19:57|43008.73
01:19:58|43004.98
01:19:59|43004.76
01:20:00|43004.52
01:20:00|43004.48
01:20:01|43005.41
01:20:03|43007.68
01:20:04|43011.54
01:20:05|43010.54
01:20:06|43010.53
01:20:07|43011.6
01:20:08|43012.4
01:20:09|43011.71
01:20:10|43012.
01:20:11|43013.76
01:20:11|43012.04
01:20:13|43013.1
01:20:14|43011.63
01:20:15|43013.47
01:20:16|43011.57
01:20:17|43011.36
01:20:17|43011.88
01:20:19|43011.36
01:20:20|43011.36
01:20:21|43012.75
01:20:22|43012.56
01:20:23|43012.23
01:20:24|43012.23
01:20:25|43012.23
01:20:26|43009.4
01:20:27|43006.68
01:20:28|43007.92
01:20:28|43007.85
01:20:30|43007.5
01:20:31|43005.61
01:20:32|43004.66
01:20:33|43003.34
01:20:34|43000.96
01:20:35|43000.78
01:20:36|42999.15
01:20:37|43001.12
01:20:38|42999.59
01:20:39|43000.73
01:20:40|43001.06
01:20:41|43001.83
01:20:42|43001.87
01:20:44|43001.45
01:20:45|43001.48
01:20:46|43001.48
01:20:46|43001.48
01:20:48|43001.48
01:20:49|43001.48
01:20:50|43001.48
01:20:51|42999.05
01:20:53|43000.01
01:20:53|43002.67
01:20:55|43000.91
01:20:56|43000.91
01:20:57|43000.72
01:20:57|42999.36
01:20:58|43000.47
01:21:00|43000.47
01:21:00|42998.71
01:21:02|42998.57
01:21:02|43001.28
01:21:03|43000.2
01:21:04|43001.18
01:21:05|43002.04
01:21:06|43000.93
01:21:07|43000.93
01:21:09|43000.15
01:21:09|42999.49
01:21:10|42999.27
01:21:11|42999.01
01:21:13|42998.21
01:21:13|42998.3
01:21:15|42996.75
01:21:16|42999.67
01:21:17|43000.06
01:21:18|43000.43
01:21:19|43002.13
01:21:20|43000.77
01:21:22|43000.91
01:21:22|43000.92
01:21:23|43001.05
01:21:24|43001.27
01:21:26|43001.53
01:21:26|43002.31
01:21:28|43000.53
01:21:28|43001.51
01:21:30|43000.49
01:21:30|43000.08
01:21:32|43000.04
01:21:33|43000.54
01:21:35|42998.67
01:21:35|42999.21
01:21:36|43000.4
01:21:37|43000.59
01:21:39|43000.31
01:21:39|43000.32
01:21:41|43001.65
01:21:42|43001.92
01:21:44|43001.61
01:21:45|43001.8
01:21:46|43001.7
01:21:47|43001.7
01:21:47|43001.7
01:21:49|43000.21
01:21:50|43000.21
01:21:51|43000.21
01:21:51|42999.62
01:21:53|43002.82
01:21:53|43001.99
01:21:54|43002.49
01:21:55|43003.65
01:21:57|43001.81
01:21:57|43000.58
01:21:58|43002.17
01:22:00|43002.17
01:22:00|43002.83
01:22:02|42998.86
01:22:02|42999.88
01:22:03|42998.61
01:22:05|42997.51
01:22:06|42997.87
01:22:07|42997.87
01:22:08|42997.18
01:22:09|42997.18
01:22:10|42997.18
01:22:11|42997.85
01:22:12|42997.85
01:22:13|42998.9
01:22:14|42995.45
01:22:16|42989.79
01:22:17|42991.49
01:22:18|42989.29
01:22:20|42990.63
01:22:21|42990.63
01:22:22|42987.42
01:22:23|42986.8
01:22:24|42985.65
01:22:24|42985.77
01:22:26|42985.49
01:22:26|42985.31
01:22:28|42985.31
01:22:29|42983.79
01:22:29|42984.
01:22:31|42985.66
01:22:32|42981.01
01:22:33|42984.24
01:22:34|42984.92
01:22:35|42985.67
01:22:36|42985.99
01:22:37|42983.13
01:22:37|42983.13
01:22:39|42987.07
01:22:39|42986.5
01:22:40|42987.38
01:22:42|42986.5
01:22:42|42986.06
01:22:44|42988.35
01:22:46|42987.86
01:22:47|42986.77
01:22:48|42985.96
01:22:48|42986.99
01:22:50|42986.61
01:22:51|42989.12
01:22:52|42988.45
01:22:53|42988.48
01:22:54|42988.48
01:22:55|42988.11
01:22:56|42988.11
01:22:57|42988.76
01:22:58|42988.77
01:22:59|42988.77
01:23:01|42989.79
01:23:01|42989.67
01:23:02|42991.69
01:23:04|42990.47
01:23:05|42990.62
01:23:06|42990.68
01:23:06|42991.
01:23:08|42990.32
01:23:08|42990.32
01:23:09|42990.32
01:23:11|42990.32
01:23:11|42990.32
01:23:12|42990.32
01:23:14|42991.99
01:23:15|42990.59
01:23:15|42990.17
01:23:17|42990.59
01:23:19|42991.15
01:23:20|42991.43
01:23:21|42991.4
01:23:22|42991.17
01:23:23|42991.47
01:23:24|42992.4
01:23:24|42990.58
01:23:25|42990.58
01:23:27|42991.02
01:23:28|42993.46
01:23:29|42992.43
01:23:30|42992.43
01:23:31|42990.76
01:23:32|42992.04
01:23:33|42992.04
01:23:34|42991.75
01:23:35|42991.75
01:23:36|42992.91
01:23:37|42991.55
01:23:38|42992.69
01:23:39|42993.76
01:23:40|42991.08
01:23:41|42991.01
01:23:43|42991.36
01:23:43|42989.36
01:23:44|42990.94
01:23:46|42990.94
01:23:46|42990.94
01:23:48|42990.94
01:23:48|42990.34
01:23:49|42992.36
01:23:51|42992.07
01:23:52|42991.39
01:23:53|42991.39
01:23:53|42992.96
01:23:54|42992.29
01:23:56|42992.26
01:23:56|42992.39
01:23:57|42992.39
01:23:58|42991.1
01:24:00|42989.49
01:24:00|42990.85
01:24:02|42991.92
01:24:03|42992.69
01:24:04|42992.85
01:24:04|42993.4
01:24:05|42993.4
01:24:07|42993.85
01:24:07|42993.05
01:24:09|42992.31
01:24:10|42993.58
01:24:11|42993.58
01:24:11|42993.58
01:24:13|42993.58
01:24:14|42993.58
01:24:15|42999.08
01:24:16|42995.79
01:24:17|42995.1
01:24:18|42995.09
01:24:18|42995.26
01:24:20|42995.26
01:24:21|42995.74
01:24:21|42994.29
01:24:22|42994.27
01:24:24|42995.93
01:24:26|42995.14
01:24:27|42995.14
01:24:28|42995.14
01:24:28|42997.26
01:24:29|42997.26
01:24:30|42997.26
01:24:32|42997.26
01:24:33|43000.45
01:24:34|42999.24
01:24:35|43002.29
01:24:36|43004.92
01:24:37|43004.57
01:24:37|43006.24
01:24:39|43005.32
01:24:39|43004.74
01:24:41|43004.6
01:24:42|43004.72
01:24:43|43004.11
01:24:44|43005.99
01:24:45|43003.66
01:24:45|43003.66
01:24:47|43003.66
01:24:47|43003.66
01:24:49|43004.54
01:24:50|43005.26
01:24:51|43007.36
01:24:52|43007.02
01:24:52|43005.37
01:24:54|43005.99
01:24:55|43006.16
01:24:56|43004.54
01:24:57|43005.88
01:24:58|43007.01
01:24:59|43006.43
01:25:00|43007.63
01:25:00|43007.35
01:25:02|43007.74
01:25:02|43007.38
01:25:04|43005.67
01:25:04|43008.52
01:25:06|43008.33
01:25:06|43008.77
01:25:07|43008.85
01:25:09|43010.97
01:25:10|43007.14
01:25:11|43007.04
01:25:12|43007.31
01:25:13|43006.95
01:25:14|43007.76
01:25:15|43008.92
01:25:16|43008.79
01:25:17|43008.66
01:25:18|43008.78
01:25:19|43006.36
01:25:20|43006.54
01:25:21|43008.03
01:25:22|43008.65
01:25:23|43008.65
01:25:24|43006.08
01:25:25|43006.97
01:25:26|43006.6
01:25:27|43006.2
01:25:28|43006.33
01:25:29|43006.29
01:25:30|43007.79
01:25:31|43007.67
01:25:32|43009.
01:25:33|43008.17
01:25:34|43008.05
01:25:35|43008.17
01:25:37|43006.99
01:25:38|43008.29
01:25:39|43008.74
01:25:41|43008.43
01:25:41|43007.99
01:25:42|43007.7
01:25:43|43006.01
01:25:44|43008.06
01:25:46|43007.52
01:25:47|43008.3
01:25:48|43007.5
01:25:49|43007.75
01:25:50|43005.6
01:25:52|43006.15
01:25:52|43007.12
01:25:54|43003.25
01:25:54|43002.91
01:25:56|43004.95
01:25:57|43004.97
01:25:58|43007.09
01:25:59|43007.24
01:26:00|43007.35
01:26:01|43005.46
01:26:02|43003.46
01:26:03|43002.43
01:26:04|43001.72
01:26:05|43002.56
01:26:06|43002.58
01:26:07|43002.13
01:26:08|43003.32
01:26:09|43003.2
01:26:10|43003.2
01:26:12|43004.2
01:26:12|43003.89
01:26:14|43005.97
01:26:15|43006.1
01:26:15|43007.98
01:26:16|43006.5
01:26:18|43005.73
01:26:19|43004.91
01:26:20|43005.98
01:26:21|43006.3
01:26:22|43007.57
01:26:23|43007.95
01:26:25|43008.94
01:26:25|43009.9
01:26:27|43007.78
01:26:27|43008.59
01:26:29|43007.62
01:26:29|43009.12
01:26:31|43009.12
01:26:31|43009.12
01:26:32|43010.72
01:26:33|43011.88
01:26:35|43012.01
01:26:35|43012.01
01:26:37|43013.
01:26:38|43012.74
01:26:38|43011.05
01:26:40|43008.15
01:26:40|43010.9
01:26:42|43011.99
01:26:42|43011.65
01:26:43|43011.32
01:26:44|43010.03
01:26:46|43009.52
01:26:47|43008.83
01:26:48|43009.76
01:26:49|43011.08
01:26:50|43008.16
01:26:51|43011.16
01:26:52|43012.76
01:26:53|43012.61
01:26:54|43012.42
01:26:55|43012.55
01:26:56|43013.45
01:26:57|43013.02
01:26:59|43011.87
01:26:59|43011.47
01:27:00|43010.91
01:27:02|43008.17
01:27:03|43010.93
01:27:03|43011.82
01:27:04|43012.96
01:27:06|43014.66
01:27:07|43016.29
01:27:08|43016.15
01:27:09|43016.14
01:27:10|43015.08
01:27:10|43014.69
01:27:12|43015.65
01:27:12|43012.69
01:27:13|43012.42
01:27:14|43012.35
01:27:15|43014.14
01:27:16|43014.14
01:27:18|43014.76
01:27:19|43013.48
01:27:19|43015.26
01:27:21|43013.46
01:27:22|43014.45
01:27:23|43013.04
01:27:24|43013.83
01:27:25|43009.87
01:27:26|43011.91
01:27:27|43011.56
01:27:28|43012.45
01:27:29|43013.04
01:27:31|43012.58
01:27:32|43011.69
01:27:33|43013.29
01:27:33|43014.19
01:27:34|43014.92
01:27:35|43015.03
01:27:37|43014.58
01:27:37|43015.72
01:27:38|43015.43
01:27:39|43015.39
01:27:40|43013.94
01:27:41|43014.81
01:27:42|43015.11
01:27:44|43014.55
01:27:45|43015.21
01:27:45|43015.77
01:27:46|43015.21
01:27:47|43016.32
01:27:49|43015.21
01:27:50|43015.21
01:27:51|43015.2
01:27:52|43014.15
01:27:53|43014.15
01:27:54|43015.21
01:27:55|43015.21
01:27:57|43018.14
01:27:58|43017.63
01:27:59|43017.04
01:28:00|43016.31
01:28:01|43016.98
01:28:02|43017.63
01:28:03|43016.74
01:28:04|43018.14
01:28:05|43016.74
01:28:05|43016.6
01:28:07|43017.98
01:28:08|43017.81
01:28:09|43017.51
01:28:10|43017.51
01:28:11|43017.38
01:28:12|43019.
01:28:13|43018.47
01:28:14|43015.77
01:28:15|43014.44
01:28:16|43014.35
01:28:17|43016.45
01:28:18|43017.5
01:28:19|43016.41
01:28:20|43016.72
01:28:21|43016.86
01:28:22|43017.52
01:28:23|43017.92
01:28:24|43017.
01:28:25|43017.11
01:28:26|43014.83
01:28:27|43015.97
01:28:28|43015.16
01:28:29|43016.16
01:28:30|43016.06
01:28:31|43016.59
01:28:32|43017.71
01:28:33|43019.1
01:28:35|43017.86
01:28:36|43020.18
01:28:37|43018.92
01:28:38|43018.6
01:28:39|43018.01
01:28:40|43018.98
01:28:41|43018.66
01:28:42|43017.38
01:28:43|43018.06
01:28:44|43018.05
01:28:45|43018.52
01:28:46|43018.89
01:28:47|43018.89
01:28:49|43017.99
01:28:50|43018.12
01:28:51|43018.17
01:28:52|43018.47
01:28:53|43018.47
01:28:55|43020.21
01:28:55|43018.83
01:28:56|43018.83
01:28:57|43020.12
01:28:58|43019.35
01:28:59|43020.02
01:29:01|43019.9
01:29:01|43018.56
01:29:03|43021.08
01:29:04|43020.69
01:29:04|43020.35
01:29:06|43020.99
01:29:07|43021.37
01:29:08|43019.8
01:29:09|43021.25
01:29:10|43020.99
01:29:11|43020.99
01:29:12|43020.87
01:29:13|43021.6
01:29:14|43021.6
01:29:15|43019.64
01:29:16|43019.73
01:29:17|43019.73
01:29:19|43019.58
01:29:19|43019.84
01:29:20|43019.05
01:29:21|43019.05
01:29:23|43019.19
01:29:24|43017.21
01:29:25|43018.01
01:29:26|43018.32
01:29:26|43017.4
01:29:28|43017.71
01:29:30|43020.21
01:29:30|43022.08
01:29:31|43020.25
01:29:32|43022.05
01:29:34|43021.23
01:29:35|43020.16
01:29:35|43021.84
01:29:36|43023.15
01:29:37|43019.46
01:29:38|43022.48
01:29:40|43023.56
01:29:40|43021.08
01:29:42|43020.49
01:29:42|43019.09
01:29:43|43020.02
01:29:44|43018.3
01:29:46|43019.08
01:29:47|43018.83
01:29:47|43018.71
01:29:48|43019.86
01:29:49|43018.93
01:29:51|43019.51
01:29:52|43018.24
01:29:53|43018.26
01:29:54|43020.4
01:29:55|43019.75
01:29:56|43019.75
01:29:57|43019.75
01:29:58|43019.36
01:29:59|43019.89
01:30:00|43018.53
01:30:01|43019.72
01:30:02|43020.37
01:30:03|43020.23
01:30:04|43021.51
01:30:05|43021.31
01:30:06|43022.17
01:30:07|43022.9
01:30:08|43026.39
01:30:09|43024.1
01:30:10|43025.43
01:30:11|43025.01
01:30:12|43023.8
01:30:13|43020.99
01:30:14|43023.92
01:30:15|43024.22
01:30:16|43019.3
01:30:17|43021.18
01:30:18|43020.03
01:30:19|43022.01
01:30:20|43024.01
01:30:21|43024.91
01:30:22|43024.79
01:30:24|43026.56
01:30:25|43027.72
01:30:26|43028.57
01:30:28|43029.87
01:30:29|43030.89
01:30:29|43030.77
01:30:30|43029.17
01:30:31|43031.85
01:30:32|43032.58
01:30:33|43028.01
01:30:34|43028.7
01:30:35|43028.29
01:30:36|43027.83
01:30:37|43029.96
01:30:38|43027.23
01:30:39|43027.69
01:30:40|43025.81
01:30:41|43026.53
01:30:42|43027.74
01:30:43|43029.15
01:30:44|43027.74
01:30:45|43028.39
01:30:46|43028.35
01:30:47|43028.35
01:30:48|43029.14
01:30:49|43027.42
01:30:51|43027.02
01:30:52|43026.77
01:30:52|43026.19
01:30:54|43026.8
01:30:55|43026.95
01:30:55|43026.07
01:30:57|43026.68
01:30:57|43022.88
01:30:59|43022.21
01:31:00|43021.23
01:31:01|43015.91
01:31:02|43017.8
01:31:03|43014.57
01:31:04|43012.39
01:31:05|43012.79
01:31:06|43012.43
01:31:07|43011.93
01:31:08|43012.62
01:31:09|43014.19
01:31:10|43010.92
01:31:11|43010.92
01:31:12|43011.69
01:31:13|43010.
01:31:14|43012.81
01:31:15|43011.83
01:31:16|43010.31
01:31:17|43013.35
01:31:18|43013.49
01:31:19|43014.51
01:31:20|43014.51
01:31:21|43014.51
01:31:22|43014.51
01:31:23|43016.28
01:31:24|43015.86
01:31:25|43015.31
01:31:26|43015.24
01:31:27|43012.28
01:31:28|43014.62
01:31:29|43014.16
01:31:30|43014.16
01:31:31|43014.85
01:31:32|43013.
01:31:33|43012.51
01:31:34|43011.64
01:31:35|43011.83
01:31:36|43015.59
01:31:37|43014.51
01:31:38|43015.66
01:31:39|43015.56
01:31:40|43016.21
01:31:41|43015.2
01:31:42|43014.63
01:31:43|43015.66
01:31:45|43016.04
01:31:45|43016.54
01:31:46|43014.54
01:31:47|43015.66
01:31:48|43015.66
01:31:50|43015.18
01:31:51|43015.18
01:31:51|43015.18
01:31:53|43014.
01:31:54|43014.
01:31:56|43016.58
01:31:57|43015.37
01:31:58|43015.22
01:31:58|43013.47
01:32:00|43015.43
01:32:00|43014.59
01:32:01|43018.07
01:32:02|43017.08
01:32:03|43017.06
01:32:04|43017.06
01:32:05|43016.52
01:32:06|43015.64
01:32:08|43015.64
01:32:08|43016.2
01:32:09|43015.34
01:32:10|43013.89
01:32:11|43013.94
01:32:12|43012.17
01:32:13|43011.67
01:32:14|43011.67
01:32:15|43012.68
01:32:17|43012.99
01:32:18|43013.5
01:32:19|43011.15
01:32:20|43012.96
01:32:21|43012.39
01:32:21|43011.94
01:32:23|43012.96
01:32:23|43014.33
01:32:24|43014.98
01:32:25|43014.98
01:32:27|43015.02
01:32:27|43015.02
01:32:29|43016.83
01:32:30|43019.37
01:32:31|43017.99
01:32:32|43016.57
01:32:33|43017.35
01:32:35|43017.35
01:32:35|43017.37
01:32:36|43017.37
01:32:38|43015.78
01:32:38|43014.74
01:32:40|43017.24
01:32:41|43017.24
01:32:42|43017.23
01:32:43|43017.14
01:32:44|43017.14
01:32:44|43017.24
01:32:46|43015.87
01:32:47|43015.87
01:32:48|43015.87
01:32:49|43011.85
01:32:50|43014.19
01:32:50|43013.38
01:32:53|43013.51
01:32:54|43014.38
01:32:54|43014.38
01:32:57|43015.77
01:32:58|43016.02
01:32:59|43016.01
01:32:59|43016.01
01:33:01|43014.71
01:33:02|43016.52
01:33:03|43018.42
01:33:04|43019.11
01:33:05|43017.16
01:33:06|43018.26
01:33:07|43018.26
01:33:08|43018.26
01:33:10|43018.11
01:33:10|43018.11
01:33:12|43018.11
01:33:13|43020.62
01:33:14|43019.6
01:33:15|43019.72
01:33:16|43019.45
01:33:17|43019.94
01:33:18|43021.5
01:33:19|43019.91
01:33:20|43020.67
01:33:21|43018.88
01:33:22|43019.01
01:33:23|43020.33
01:33:24|43019.77
01:33:25|43021.47
01:33:26|43020.66
01:33:27|43020.52
01:33:28|43020.73
01:33:29|43022.18
01:33:30|43021.28
01:33:31|43019.67
01:33:32|43019.67
01:33:34|43021.15
01:33:34|43021.71
01:33:36|43021.71
01:33:36|43019.37
01:33:38|43019.37
01:33:38|43020.15
01:33:39|43020.63
01:33:41|43019.11
01:33:42|43020.43
01:33:43|43019.59
01:33:44|43019.06
01:33:45|43018.49
01:33:46|43019.63
01:33:46|43019.63
01:33:48|43019.09
01:33:49|43019.09
01:33:50|43018.46
01:33:51|43020.21
01:33:52|43020.21
01:33:53|43019.92
01:33:54|43019.
01:33:55|43019.
01:33:56|43018.05
01:33:57|43020.
01:33:58|43020.37
01:33:59|43020.37
01:34:00|43020.
01:34:02|43020.16
01:34:03|43021.26
01:34:04|43021.26
01:34:05|43021.26
01:34:06|43028.73
01:34:07|43026.1
01:34:08|43026.5
01:34:09|43026.5
01:34:10|43024.7
01:34:11|43021.96
01:34:12|43021.24
01:34:13|43025.77
01:34:15|43026.23
01:34:15|43026.84
01:34:16|43027.03
01:34:18|43024.57
01:34:18|43024.57
01:34:19|43025.07
01:34:20|43026.66
01:34:21|43027.3
01:34:22|43026.78
01:34:23|43026.09
01:34:24|43025.24
01:34:26|43021.96
01:34:26|43024.01
01:34:27|43023.54
01:34:28|43025.4
01:34:29|43024.64
01:34:31|43024.65
01:34:32|43024.29
01:34:33|43022.52
01:34:34|43022.53
01:34:35|43022.05
01:34:36|43024.15
01:34:37|43026.86
01:34:37|43025.63
01:34:38|43025.63
01:34:39|43025.11
01:34:41|43028.51
01:34:41|43027.68
01:34:42|43030.89
01:34:44|43029.36
01:34:45|43030.
01:34:45|43029.98
01:34:47|43031.
01:34:47|43031.17
01:34:49|43030.92
01:34:50|43029.79
01:34:51|43029.79
01:34:51|43029.79
01:34:53|43030.61
01:34:53|43029.03
01:34:55|43025.89
01:34:56|43029.41
01:34:57|43029.99
01:34:57|43030.32
01:34:59|43031.36
01:35:00|43032.12
01:35:01|43033.08
01:35:02|43033.86
01:35:03|43030.58
01:35:04|43030.86
01:35:05|43031.36
01:35:06|43032.39
01:35:08|43031.89
01:35:08|43034.29
01:35:10|43031.55
01:35:10|43032.3
01:35:11|43032.76
01:35:12|43035.85
01:35:13|43038.6
01:35:15|43040.
01:35:15|43040.49
01:35:16|43040.66
01:35:18|43039.74
01:35:18|43035.28
01:35:19|43037.53
01:35:20|43035.35
01:35:21|43034.16
01:35:22|43036.04
01:35:24|43034.86
01:35:25|43035.99
01:35:26|43033.58
01:35:26|43032.74
01:35:28|43031.27
01:35:30|43027.9
01:35:30|43028.
01:35:31|43023.73
01:35:32|43026.26
01:35:34|43025.44
01:35:35|43025.03
01:35:36|43025.18
01:35:38|43024.53
01:35:38|43025.26
01:35:39|43026.65
01:35:40|43026.26
01:35:41|43024.86
01:35:42|43022.94
01:35:44|43024.11
01:35:44|43022.43
01:35:45|43026.75
01:35:46|43026.75
01:35:48|43025.2
01:35:49|43023.12
01:35:49|43021.
01:35:51|43025.5
01:35:51|43022.83
01:35:53|43024.37
01:35:53|43022.98
01:35:54|43022.98
01:35:56|43022.98
01:35:56|43022.98
01:35:58|43026.
01:35:59|43025.91
01:35:59|43026.74
01:36:00|43026.73
01:36:02|43026.73
01:36:03|43026.29
01:36:04|43026.7
01:36:05|43025.1
01:36:06|43027.5
01:36:07|43027.5
01:36:08|43025.1
01:36:09|43025.1
01:36:10|43023.53
01:36:11|43023.59
01:36:13|43024.71
01:36:14|43023.51
01:36:15|43023.02
01:36:15|43022.51
01:36:16|43010.09
01:36:18|43012.9
01:36:18|43015.1
01:36:19|43016.
01:36:21|43019.59
01:36:22|43016.09
01:36:23|43015.11
01:36:23|43016.35
01:36:25|43014.78
01:36:25|43015.02
01:36:27|43014.35
01:36:27|43014.33
01:36:30|43014.33
01:36:30|43013.09
01:36:32|43019.35
01:36:34|43021.37
01:36:34|43021.21
01:36:35|43021.68
01:36:36|43021.67
01:36:38|43022.96
01:36:38|43025.85
01:36:39|43026.33
01:36:40|43026.14
01:36:41|43026.3
01:36:42|43026.3
01:36:43|43024.93
01:36:45|43024.47
01:36:45|43024.73
01:36:47|43027.4
01:36:47|43028.69
01:36:49|43026.63
01:36:49|43026.04
01:36:50|43026.36
01:36:51|43026.86
01:36:52|43026.86
01:36:53|43025.57
01:36:54|43025.72
01:36:56|43023.13
01:36:56|43026.14
01:36:59|43026.14
01:37:00|43024.83
01:37:01|43026.44
01:37:02|43028.16
01:37:03|43030.
01:37:04|43028.52
01:37:05|43028.72
01:37:07|43029.85
01:37:08|43029.85
01:37:09|43030.69
01:37:10|43029.46
01:37:11|43026.61
01:37:12|43029.29
01:37:13|43029.86
01:37:14|43028.74
01:37:15|43029.72
01:37:16|43031.54
01:37:17|43029.35
01:37:18|43028.24
01:37:19|43026.21
01:37:20|43024.64
01:37:21|43026.37
01:37:22|43026.37
01:37:23|43026.37
01:37:24|43026.41
01:37:25|43026.41
01:37:26|43026.41
01:37:27|43027.75
01:37:28|43026.8
01:37:29|43026.8
01:37:31|43025.35
01:37:32|43023.49
01:37:33|43024.86
01:37:34|43025.36
01:37:35|43026.84
01:37:36|43026.84
01:37:37|43026.89
01:37:38|43026.53
01:37:40|43026.89
01:37:41|43028.65
01:37:42|43028.81
01:37:42|43030.17
01:37:43|43032.09
01:37:45|43032.7
01:37:45|43033.71
01:37:46|43032.27
01:37:48|43031.72
01:37:48|43031.35
01:37:49|43029.46
01:37:51|43030.3
01:37:52|43031.5
01:37:52|43030.35
01:37:54|43031.95
01:37:54|43032.9
01:37:56|43032.48
01:37:57|43034.03
01:37:58|43032.87
01:38:00|43035.87
01:38:00|43037.8
01:38:01|43037.29
01:38:02|43039.7
01:38:04|43041.42
01:38:04|43041.48
01:38:06|43042.79
01:38:07|43039.97
01:38:07|43043.42
01:38:09|43045.7
01:38:10|43044.19
01:38:11|43045.2
01:38:11|43046.01
01:38:13|43043.66
01:38:14|43047.08
01:38:15|43045.3
01:38:16|43044.67
01:38:17|43043.68
01:38:18|43044.43
01:38:19|43044.43
01:38:20|43042.12
01:38:21|43043.5
01:38:22|43047.06
01:38:23|43048.55
01:38:24|43046.72
01:38:25|43047.25
01:38:26|43048.8
01:38:27|43048.22
01:38:28|43047.86
01:38:29|43047.7
01:38:30|43045.54
01:38:32|43042.97
01:38:32|43043.57
01:38:34|43042.61
01:38:34|43049.59
01:38:36|43045.81
01:38:37|43043.75
01:38:38|43043.87
01:38:38|43041.98
01:38:39|43036.42
01:38:40|43036.42
01:38:42|43036.39
01:38:42|43034.86
01:38:44|43034.52
01:38:45|43034.07
01:38:46|43034.58
01:38:47|43034.58
01:38:48|43034.59
01:38:49|43035.58
01:38:51|43034.83
01:38:51|43035.89
01:38:53|43036.99
01:38:54|43036.42
01:38:55|43036.07
01:38:55|43036.37
01:38:57|43036.51
01:38:57|43036.32
01:39:00|43036.32
01:39:01|43035.5
01:39:02|43036.1
01:39:02|43036.56
01:39:04|43037.82
01:39:04|43035.2
01:39:05|43036.29
01:39:07|43034.94
01:39:08|43038.78
01:39:09|43038.07
01:39:10|43036.81
01:39:11|43038.91
01:39:12|43039.69
01:39:12|43038.88
01:39:14|43040.04
01:39:15|43040.12
01:39:16|43041.7
01:39:16|43041.7
01:39:18|43040.38
01:39:19|43044.24
01:39:20|43045.57
01:39:21|43043.73
01:39:22|43044.41
01:39:23|43044.31
01:39:25|43043.5
01:39:25|43043.61
01:39:26|43044.64
01:39:28|43043.93
01:39:29|43042.01
01:39:29|43042.81
01:39:31|43040.12
01:39:32|43040.05
01:39:33|43042.25
01:39:34|43042.25
01:39:35|43040.56
01:39:37|43041.4
01:39:37|43040.36
01:39:39|43041.42
01:39:40|43040.7
01:39:41|43040.9
01:39:42|43040.9
01:39:43|43040.9
01:39:44|43039.73
01:39:45|43037.81
01:39:46|43038.27
01:39:47|43037.82
01:39:48|43036.57
01:39:49|43036.46
01:39:50|43037.42
01:39:52|43038.01
01:39:52|43038.37
01:39:53|43038.36
01:39:55|43039.06
01:39:56|43038.94
01:39:57|43040.2
01:39:59|43041.1
01:40:00|43041.14
01:40:02|43041.62
01:40:03|43041.3
01:40:03|43040.77
01:40:04|43039.32
01:40:05|43039.03
01:40:07|43038.23
01:40:07|43035.56
01:40:09|43037.31
01:40:09|43037.28
01:40:10|43036.52
01:40:12|43036.29
01:40:12|43036.13
01:40:13|43036.7
01:40:15|43037.28
01:40:16|43039.14
01:40:17|43039.13
01:40:17|43037.6
01:40:18|43038.25
01:40:19|43035.9
01:40:20|43038.09
01:40:22|43037.17
01:40:22|43038.91
01:40:24|43038.91
01:40:24|43037.17
01:40:25|43038.02
01:40:26|43037.59
01:40:28|43037.59
01:40:28|43039.92
01:40:30|43040.02
01:40:30|43040.68
01:40:31|43040.68
01:40:32|43041.
01:40:34|43039.84
01:40:34|43039.84
01:40:35|43040.24
01:40:36|43040.05
01:40:37|43040.61
01:40:38|43041.32
01:40:40|43042.18
01:40:40|43041.1
01:40:41|43040.66
01:40:42|43042.3
01:40:44|43040.86
01:40:45|43042.04
01:40:45|43042.07
01:40:46|43043.07
01:40:48|43043.07
01:40:48|43042.3
01:40:50|43042.1
01:40:50|43043.45
01:40:52|43043.45
01:40:53|43042.71
01:40:55|43040.76
01:40:56|43041.03
01:40:57|43042.29
01:40:58|43042.29
01:40:59|43040.77
01:41:00|43040.04
01:41:01|43040.38
01:41:02|43040.76
01:41:03|43042.32
01:41:04|43040.71
01:41:05|43041.01
01:41:06|43041.85
01:41:07|43041.85
01:41:08|43041.85
01:41:09|43042.4
01:41:10|43042.4
01:41:11|43035.01
01:41:12|43036.08
01:41:13|43035.72
01:41:14|43035.41
01:41:15|43036.14
01:41:17|43034.01
01:41:18|43033.49
01:41:19|43034.54
01:41:20|43033.12
01:41:21|43034.69
01:41:22|43034.24
01:41:23|43034.24
01:41:24|43035.
01:41:25|43033.63
01:41:26|43031.83
01:41:27|43028.31
01:41:28|43028.53
01:41:29|43028.03
01:41:30|43027.19
01:41:31|43027.76
01:41:32|43027.76
01:41:33|43026.3
01:41:33|43025.53
01:41:35|43026.13
01:41:36|43028.14
01:41:36|43027.46
01:41:38|43026.35
01:41:39|43026.22
01:41:40|43025.52
01:41:41|43026.02
01:41:42|43026.9
01:41:43|43026.68
01:41:44|43026.9
01:41:45|43026.9
01:41:46|43026.9
01:41:47|43027.85
01:41:48|43027.53
01:41:49|43026.06
01:41:50|43026.06
01:41:52|43026.97
01:41:53|43024.87
01:41:54|43026.97
01:41:55|43025.08
01:41:57|43023.05
01:41:58|43023.93
01:41:59|43023.93
01:42:00|43023.11
01:42:01|43023.31
01:42:02|43023.01
01:42:03|43024.86
01:42:05|43024.39
01:42:06|43023.88
01:42:07|43024.59
01:42:08|43023.88
01:42:09|43024.57
01:42:10|43024.17
01:42:11|43024.75
01:42:12|43024.24
01:42:13|43024.24
01:42:13|43023.57
01:42:14|43023.57
01:42:16|43024.75
01:42:17|43023.89
01:42:18|43023.37
01:42:19|43023.37
01:42:21|43022.46
01:42:21|43024.01
01:42:23|43023.76
01:42:23|43021.8
01:42:24|43022.75
01:42:25|43021.74
01:42:27|43021.74
01:42:28|43021.74
01:42:28|43021.74
01:42:30|43023.28
01:42:31|43025.31
01:42:31|43025.49
01:42:32|43024.14
01:42:33|43023.75
01:42:35|43023.25
01:42:35|43023.49
01:42:37|43023.29
01:42:38|43024.21
01:42:39|43023.16
01:42:39|43023.22
01:42:41|43022.23
01:42:41|43023.34
01:42:42|43024.32
01:42:43|43025.12
01:42:44|43024.5
01:42:45|43025.81
01:42:47|43025.05
01:42:47|43025.81
01:42:49|43026.
01:42:50|43026.78
01:42:51|43025.87
01:42:52|43027.01
01:42:53|43028.69
01:42:54|43028.69
01:42:55|43028.07
01:42:56|43028.07
01:42:57|43028.07
01:42:58|43025.43
01:42:59|43025.69
01:43:00|43027.17
01:43:01|43025.69
01:43:03|43027.04
01:43:03|43027.32
01:43:05|43027.2
01:43:06|43027.2
01:43:07|43026.36
01:43:09|43027.2
01:43:10|43023.79
01:43:10|43025.
01:43:12|43025.
01:43:12|43026.82
01:43:13|43026.82
01:43:14|43026.82
01:43:15|43027.87
01:43:16|43027.17
01:43:18|43028.74
01:43:18|43027.45
01:43:20|43026.45
01:43:20|43026.97
01:43:21|43026.97
01:43:22|43026.97
01:43:24|43025.09
01:43:25|43026.71
01:43:25|43026.71
01:43:27|43028.4
01:43:28|43030.53
01:43:28|43030.61
01:43:30|43030.87
01:43:31|43032.75
01:43:32|43032.75
01:43:33|43032.75
01:43:34|43031.23
01:43:35|43031.23
01:43:36|43029.78
01:43:37|43029.02
01:43:38|43028.64
01:43:39|43028.12
01:43:40|43026.21
01:43:41|43028.37
01:43:42|43028.73
01:43:43|43029.31
01:43:44|43029.31
01:43:45|43030.66
01:43:46|43030.66
01:43:47|43030.46
01:43:48|43030.46
01:43:49|43031.05
01:43:50|43031.05
01:43:51|43031.05
01:43:53|43031.05
01:43:54|43027.41
01:43:55|43029.4
01:43:56|43029.51
01:43:57|43028.18
01:43:59|43028.73
01:43:59|43029.09
01:44:01|43028.86
01:44:02|43028.28
01:44:03|43028.57
01:44:04|43029.22
01:44:05|43028.56
01:44:06|43028.23
01:44:07|43024.38
01:44:08|43024.1
01:44:10|43023.31
01:44:11|43023.
01:44:11|43023.72
01:44:12|43023.72
01:44:13|43022.76
01:44:15|43024.8
01:44:16|43023.79
01:44:16|43023.58
01:44:18|43023.58
01:44:18|43023.
01:44:19|43023.35
01:44:20|43021.58
01:44:22|43021.78
01:44:23|43021.96
01:44:23|43021.17
01:44:24|43022.82
01:44:25|43021.15
01:44:26|43021.95
01:44:27|43021.29
01:44:28|43020.69
01:44:29|43026.
01:44:30|43023.7
01:44:31|43024.99
01:44:32|43024.3
01:44:33|43023.34
01:44:34|43024.
01:44:36|43023.58
01:44:36|43024.81
01:44:37|43023.13
01:44:39|43024.16
01:44:40|43023.37
01:44:40|43023.54
01:44:41|43023.78
01:44:43|43025.24
01:44:43|43026.03
01:44:44|43026.85
01:44:46|43026.42
01:44:46|43026.43
01:44:48|43025.18
01:44:48|43025.18
01:44:50|43024.88
01:44:50|43024.88
01:44:51|43024.88
01:44:53|43024.92
01:44:54|43024.92
01:44:56|43029.08
01:44:57|43028.66
01:44:58|43028.52
01:44:59|43029.33
01:45:01|43030.13
01:45:02|43029.65
01:45:02|43028.
01:45:03|43030.26
01:45:05|43029.11
01:45:05|43029.05
01:45:07|43029.05
01:45:08|43041.49
01:45:08|43039.8
01:45:10|43037.79
01:45:11|43035.56
01:45:11|43035.92
01:45:12|43033.99
01:45:13|43032.53
01:45:14|43034.87
01:45:16|43034.53
01:45:16|43032.79
01:45:17|43030.94
01:45:18|43031.35
01:45:19|43028.01
01:45:21|43027.55
01:45:22|43027.55
01:45:23|43027.43
01:45:23|43026.9
01:45:25|43026.5
01:45:26|43023.82
01:45:28|43023.53
01:45:28|43023.11
01:45:30|43021.6
01:45:31|43022.85
01:45:31|43023.31
01:45:32|43023.58
01:45:35|43022.89
01:45:36|43024.83
01:45:37|43025.51
01:45:37|43023.83
01:45:38|43023.83
01:45:40|43023.83
01:45:42|43022.18
01:45:42|43022.48
01:45:43|43021.92
01:45:44|43021.9
01:45:45|43022.17
01:45:47|43021.9
01:45:48|43021.9
01:45:50|43022.99
01:45:51|43023.02
01:45:52|43024.17
01:45:52|43023.71
01:45:53|43023.59
01:45:54|43022.93
01:45:56|43022.42
01:45:56|43022.29
01:45:58|43022.93
01:45:59|43022.93
01:46:00|43022.93
01:46:01|43024.16
01:46:03|43023.31
01:46:04|43023.44
01:46:05|43024.06
01:46:06|43024.06
01:46:08|43024.
01:46:09|43023.95
01:46:10|43022.84
01:46:11|43023.17
01:46:11|43021.29
01:46:13|43022.52
01:46:14|43021.6
01:46:15|43022.52
01:46:16|43022.24
01:46:17|43022.38
01:46:18|43021.6
01:46:19|43022.38
01:46:21|43021.6
01:46:22|43021.6
01:46:22|43022.57
01:46:24|43021.98
01:46:24|43027.29
01:46:26|43025.54
01:46:27|43025.4
01:46:29|43024.78
01:46:30|43025.87
01:46:30|43026.27
01:46:32|43024.92
01:46:32|43025.04
01:46:33|43025.04
01:46:35|43025.04
01:46:36|43026.34
01:46:36|43026.34
01:46:38|43024.93
01:46:39|43026.59
01:46:40|43023.92
01:46:41|43022.25
01:46:42|43023.7
01:46:43|43022.54
01:46:44|43022.54
01:46:45|43022.96
01:46:46|43022.96
01:46:47|43021.24
01:46:48|43021.35
01:46:49|43021.11
01:46:50|43021.72
01:46:51|43020.67
01:46:52|43020.51
01:46:53|43020.83
01:46:54|43021.35
01:46:56|43020.41
01:46:57|43019.84
01:46:57|43021.29
01:46:59|43021.29
01:47:00|43021.98
01:47:01|43021.29
01:47:03|43022.92
01:47:04|43022.92
01:47:05|43023.23
01:47:05|43023.32
01:47:06|43022.91
01:47:08|43023.55
01:47:08|43023.78
01:47:09|43023.23
01:47:10|43023.83
01:47:12|43020.08
01:47:13|43014.71
01:47:14|43017.55
01:47:15|43016.03
01:47:16|43014.57
01:47:16|43014.57
01:47:18|43016.09
01:47:18|43016.09
01:47:19|43016.09
01:47:20|43015.19
01:47:21|43015.19
01:47:22|43015.09
01:47:23|43014.71
01:47:25|43014.71
01:47:25|43018.19
01:47:27|43017.19
01:47:28|43016.66
01:47:28|43016.64
01:47:29|43016.53
01:47:30|43014.21
01:47:32|43014.49
01:47:32|43014.55
01:47:34|43014.85
01:47:34|43015.27
01:47:36|43014.23
01:47:37|43014.97
01:47:38|43015.65
01:47:39|43015.67
01:47:40|43016.61
01:47:41|43016.86
01:47:43|43018.55
01:47:44|43017.63
01:47:44|43017.63
01:47:45|43013.46
01:47:47|43015.8
01:47:48|43015.8
01:47:49|43015.8
01:47:50|43015.8
01:47:50|43015.8
01:47:51|43016.17
01:47:53|43016.16
01:47:53|43014.68
01:47:55|43014.23
01:47:57|43014.23
01:47:57|43013.21
01:47:59|43015.3
01:48:01|43016.88
01:48:01|43017.93
01:48:03|43017.93
01:48:03|43020.09
01:48:04|43018.48
01:48:06|43018.64
01:48:06|43015.25
01:48:07|43015.32
01:48:09|43015.73
01:48:11|43014.59
01:48:12|43015.
01:48:12|43015.39
01:48:14|43015.12
01:48:15|43016.8
01:48:15|43017.18
01:48:16|43017.18
01:48:18|43017.18
01:48:19|43020.
01:48:20|43023.65
01:48:20|43021.86
01:48:22|43024.
01:48:23|43023.65
01:48:24|43023.01
01:48:24|43025.26
01:48:26|43026.81
01:48:27|43028.9
01:48:28|43028.76
01:48:30|43028.55
01:48:31|43028.56
01:48:31|43028.56
01:48:32|43028.56
01:48:34|43028.56
01:48:35|43026.9
01:48:36|43026.56
01:48:37|43026.56
01:48:39|43026.56
01:48:39|43026.31
01:48:40|43027.96
01:48:41|43026.77
01:48:43|43026.3
01:48:43|43036.83
01:48:45|43036.17
01:48:45|43032.72
01:48:47|43033.32
01:48:47|43033.29
01:48:48|43035.77
01:48:50|43035.96
01:48:51|43035.96
01:48:51|43034.9
01:48:52|43035.29
01:48:53|43035.64
01:48:54|43034.74
01:48:55|43037.06
01:48:56|43034.5
01:48:58|43034.5
01:48:58|43034.5
01:49:00|43032.65
01:49:01|43034.74
01:49:02|43034.42
01:49:03|43035.39
01:49:04|43036.5
01:49:05|43037.54
01:49:06|43037.79
01:49:07|43036.5
01:49:08|43034.64
01:49:09|43034.99
01:49:11|43039.11
01:49:12|43039.86
01:49:13|43038.84
01:49:14|43038.88
01:49:14|43038.27
01:49:15|43039.24
01:49:17|43038.74
01:49:17|43042.72
01:49:19|43040.35
01:49:20|43040.48
01:49:20|43040.03
01:49:21|43040.03
01:49:23|43042.08
01:49:23|43040.5
01:49:25|43039.84
01:49:25|43039.84
01:49:27|43039.93
01:49:28|43039.43
01:49:29|43041.67
01:49:31|43039.66
01:49:32|43040.11
01:49:32|43038.74
01:49:34|43038.59
01:49:35|43038.59
01:49:36|43038.82
01:49:37|43036.74
01:49:37|43038.02
01:49:39|43037.06
01:49:40|43037.06
01:49:40|43037.06
01:49:42|43040.58
01:49:43|43040.03
01:49:43|43040.1
01:49:45|43041.08
01:49:46|43040.06
01:49:47|43038.58
01:49:48|43037.6
01:49:48|43037.59
01:49:49|43037.68
01:49:51|43036.
01:49:52|43037.02
01:49:53|43037.02
01:49:54|43034.39
01:49:55|43034.53
01:49:56|43036.12
01:49:57|43034.75
01:49:58|43034.75
01:49:59|43036.16
01:50:00|43035.91
01:50:01|43035.75
01:50:02|43036.04
01:50:03|43036.04
01:50:04|43036.04
01:50:05|43036.53
01:50:06|43035.61
01:50:07|43040.37
01:50:08|43041.97
01:50:09|43040.24
01:50:10|43040.1
01:50:11|43041.38
01:50:12|43048.94
01:50:13|43049.68
01:50:14|43049.25
01:50:15|43048.22
01:50:16|43047.79
01:50:17|43047.97
01:50:18|43049.44
01:50:19|43049.44
01:50:20|43047.82
01:50:21|43050.5
01:50:22|43051.76
01:50:23|43050.79
01:50:24|43050.63
01:50:25|43052.47
01:50:26|43052.53
01:50:27|43055.82
01:50:28|43055.45
01:50:30|43053.33
01:50:32|43054.
01:50:33|43053.18
01:50:33|43050.71
01:50:35|43049.08
01:50:36|43045.61
01:50:38|43044.4
01:50:38|43047.77
01:50:40|43046.45
01:50:41|43045.69
01:50:42|43043.86
01:50:43|43043.98
01:50:43|43040.9
01:50:45|43042.
01:50:46|43041.74
01:50:46|43042.31
01:50:48|43041.31
01:50:49|43042.72
01:50:50|43041.22
01:50:51|43042.92
01:50:52|43039.19
01:50:53|43039.47
01:50:54|43040.28
01:50:55|43041.37
01:50:56|43043.99
01:50:57|43045.56
01:50:59|43044.28
01:51:00|43044.14
01:51:00|43044.14
01:51:01|43044.25
01:51:03|43044.92
01:51:03|43045.29
01:51:05|43045.41
01:51:05|43043.92
01:51:06|43041.35
01:51:08|43043.91
01:51:09|43045.32
01:51:09|43047.06
01:51:11|43044.92
01:51:12|43046.73
01:51:13|43046.11
01:51:14|43046.11
01:51:15|43047.13
01:51:16|43044.74
01:51:17|43046.92
01:51:18|43046.07
01:51:20|43044.66
01:51:21|43045.45
01:51:22|43045.45
01:51:23|43046.92
01:51:23|43045.6
01:51:24|43045.6
01:51:26|43045.28
01:51:27|43047.65
01:51:27|43047.65
01:51:28|43047.66
01:51:30|43047.65
01:51:30|43047.64
01:51:32|43047.64
01:51:33|43048.02
01:51:34|43048.73
01:51:35|43048.46
01:51:36|43046.21
01:51:37|43048.06
01:51:38|43045.44
01:51:39|43047.64
01:51:40|43049.16
01:51:41|43050.
01:51:42|43049.48
01:51:43|43049.32
01:51:44|43049.08
01:51:45|43049.17
01:51:46|43046.6
01:51:47|43048.12
01:51:48|43051.15
01:51:49|43049.57
01:51:50|43049.87
01:51:51|43052.25
01:51:53|43049.65
01:51:53|43049.09
01:51:55|43053.02
01:51:56|43048.77
01:51:57|43050.5
01:51:58|43051.79
01:51:59|43051.03
01:52:01|43050.17
01:52:02|43050.77
01:52:03|43051.42
01:52:05|43046.43
01:52:06|43047.28
01:52:06|43047.
01:52:07|43045.51
01:52:09|43046.02
01:52:09|43044.63
01:52:11|43044.89
01:52:12|43045.45
01:52:13|43044.89
01:52:13|43045.45
01:52:15|43044.
01:52:16|43044.
01:52:16|43043.7
01:52:18|43045.04
01:52:19|43045.04
01:52:20|43045.75
01:52:21|43045.01
01:52:22|43045.6
01:52:23|43045.59
01:52:24|43044.79
01:52:25|43044.79
01:52:26|43046.43
01:52:27|43046.43
01:52:28|43046.43
01:52:29|43046.43
01:52:30|43046.32
01:52:31|43046.32
01:52:32|43047.43
01:52:33|43046.69
01:52:34|43047.89
01:52:35|43052.
01:52:36|43050.97
01:52:37|43053.71
01:52:38|43052.39
01:52:40|43051.89
01:52:41|43051.92
01:52:41|43051.59
01:52:42|43052.59
01:52:44|43052.59
01:52:44|43054.51
01:52:46|43053.76
01:52:47|43054.92
01:52:47|43054.75
01:52:48|43054.17
01:52:50|43052.96
01:52:50|43053.06
01:52:52|43053.97
01:52:52|43052.35
01:52:53|43053.02
01:52:54|43053.06
01:52:56|43051.93
01:52:57|43050.42
01:52:58|43050.25
01:52:59|43050.52
01:53:00|43051.93
01:53:00|43051.04
01:53:02|43050.22
01:53:02|43049.03
01:53:04|43049.19
01:53:06|43051.24
01:53:06|43049.72
01:53:08|43051.4
01:53:09|43052.29
01:53:09|43051.92
01:53:10|43051.9
01:53:12|43051.86
01:53:12|43053.2
01:53:14|43052.04
01:53:15|43051.92
01:53:15|43052.52
01:53:16|43052.01
01:53:17|43051.63
01:53:18|43052.96
01:53:19|43053.03
01:53:20|43054.8
01:53:22|43055.19
01:53:22|43052.58
01:53:23|43052.33
01:53:25|43052.19
01:53:25|43052.18
01:53:26|43051.43
01:53:28|43051.69
01:53:28|43054.3
01:53:29|43055.
01:53:31|43055.62
01:53:32|43056.81
01:53:33|43054.34
01:53:34|43054.66
01:53:35|43055.25
01:53:36|43054.35
01:53:37|43054.35
01:53:38|43053.21
01:53:39|43053.21
01:53:40|43054.88
01:53:41|43053.95
01:53:42|43054.05
01:53:43|43054.04
01:53:44|43055.22
01:53:45|43054.73
01:53:46|43054.85
01:53:47|43054.16
01:53:48|43054.16
01:53:49|43053.34
01:53:50|43053.64
01:53:52|43052.45
01:53:52|43052.45
01:53:53|43051.87
01:53:54|43052.88
01:53:56|43052.63
01:53:56|43052.63
01:53:58|43052.63
01:53:58|43052.63
01:53:59|43052.63
01:54:01|43055.3
01:54:02|43055.42
01:54:03|43055.37
01:54:04|43057.17
01:54:05|43057.15
01:54:06|43056.99
01:54:07|43055.05
01:54:08|43055.3
01:54:09|43055.32
01:54:10|43054.07
01:54:11|43055.09
01:54:12|43055.46
01:54:13|43057.04
01:54:14|43055.48
01:54:16|43056.93
01:54:17|43057.97
01:54:17|43057.74
01:54:19|43058.32
01:54:19|43057.99
01:54:21|43057.91
01:54:22|43057.94
01:54:23|43055.37
01:54:23|43056.1
01:54:25|43057.54
01:54:26|43057.23
01:54:26|43057.17
01:54:28|43057.18
01:54:28|43057.19
01:54:29|43056.78
01:54:31|43057.36
01:54:31|43057.36
01:54:33|43057.82
01:54:34|43057.36
01:54:35|43056.89
01:54:36|43057.03
01:54:37|43057.03
01:54:38|43057.36
01:54:39|43056.16
01:54:40|43057.99
01:54:41|43058.63
01:54:42|43058.9
01:54:43|43055.96
01:54:44|43055.96
01:54:45|43057.24
01:54:46|43056.79
01:54:47|43056.35
01:54:48|43054.62
01:54:49|43055.91
01:54:51|43056.06
01:54:52|43056.75
01:54:53|43056.96
01:54:54|43057.11
01:54:55|43057.11
01:54:56|43057.24
01:54:57|43057.69
01:54:58|43057.46
01:54:59|43055.94
01:55:00|43056.36
01:55:01|43055.78
01:55:03|43055.64
01:55:04|43055.33
01:55:05|43053.45
01:55:06|43053.51
01:55:07|43054.18
01:55:08|43054.56
01:55:08|43055.22
01:55:10|43055.22
01:55:11|43052.81
01:55:12|43052.1
01:55:13|43052.14
01:55:14|43051.89
01:55:14|43051.32
01:55:15|43050.19
01:55:17|43052.08
01:55:18|43050.41
01:55:18|43050.18
01:55:20|43050.01
01:55:21|43050.16
01:55:22|43050.01
01:55:23|43051.41
01:55:24|43051.41
01:55:25|43051.41
01:55:26|43050.93
01:55:27|43051.78
01:55:28|43054.85
01:55:29|43053.39
01:55:30|43052.28
01:55:31|43052.82
01:55:32|43054.49
01:55:33|43053.26
01:55:34|43053.26
01:55:35|43051.99
01:55:36|43052.73
01:55:37|43052.22
01:55:38|43051.97
01:55:39|43052.09
01:55:40|43050.92
01:55:41|43052.21
01:55:42|43052.16
01:55:43|43053.43
01:55:44|43053.23
01:55:45|43051.
01:55:46|43050.
01:55:47|43050.99
01:55:48|43050.
01:55:49|43050.49
01:55:50|43047.4
01:55:51|43046.1
01:55:52|43047.47
01:55:53|43046.25
01:55:54|43047.59
01:55:55|43047.72
01:55:56|43047.7
01:55:57|43047.43
01:55:58|43046.43
01:55:59|43046.98
01:56:01|43048.12
01:56:01|43046.21
01:56:02|43047.48
01:56:04|43048.21
01:56:05|43047.35
01:56:06|43047.67
01:56:06|43046.78
01:56:08|43048.88
01:56:08|43050.97
01:56:10|43049.3
01:56:11|43049.37
01:56:11|43050.18
01:56:12|43053.23
01:56:14|43052.64
01:56:15|43053.38
01:56:16|43054.44
01:56:17|43055.3
01:56:18|43054.
01:56:19|43054.61
01:56:20|43054.61
01:56:21|43055.17
01:56:22|43055.44
01:56:23|43055.57
01:56:24|43053.51
01:56:24|43054.83
01:56:26|43054.01
01:56:27|43054.14
01:56:28|43056.16
01:56:29|43056.17
01:56:29|43056.17
01:56:31|43054.51
01:56:32|43053.38
01:56:32|43053.5
01:56:33|43053.62
01:56:36|43052.31
01:56:36|43051.58
01:56:38|43052.55
01:56:39|43052.67
01:56:39|43052.67
01:56:41|43053.45
01:56:42|43052.89
01:56:43|43049.1
01:56:44|43049.47
01:56:45|43051.59
01:56:46|43052.23
01:56:47|43052.7
01:56:48|43052.48
01:56:49|43052.41
01:56:50|43052.41
01:56:51|43051.27
01:56:52|43051.79
01:56:53|43051.79
01:56:54|43051.18
01:56:55|43051.73
01:56:56|43050.4
01:56:57|43051.79
01:56:58|43050.67
01:56:59|43050.67
01:57:00|43052.52
01:57:01|43054.18
01:57:02|43054.66
01:57:03|43051.94
01:57:04|43050.37
01:57:05|43054.33
01:57:07|43053.65
01:57:08|43054.81
01:57:08|43054.04
01:57:10|43054.03
01:57:10|43054.35
01:57:11|43053.04
01:57:12|43052.63
01:57:13|43052.77
01:57:14|43051.91
01:57:16|43052.
01:57:17|43051.39
01:57:17|43051.36
01:57:19|43050.75
01:57:19|43049.95
01:57:20|43051.42
01:57:21|43053.06
01:57:23|43051.46
01:57:23|43053.06
01:57:24|43052.04
01:57:25|43053.96
01:57:26|43051.72
01:57:27|43054.73
01:57:28|43052.52
01:57:29|43052.5
01:57:31|43051.69
01:57:31|43051.82
01:57:33|43051.82
01:57:33|43053.41
01:57:35|43051.96
01:57:36|43049.91
01:57:37|43050.74
01:57:38|43050.15
01:57:39|43052.
01:57:40|43050.3
01:57:41|43050.45
01:57:42|43050.55
01:57:43|43051.45
01:57:44|43050.98
01:57:45|43050.98
01:57:46|43052.41
01:57:48|43051.12
01:57:49|43051.12
01:57:50|43051.12
01:57:51|43051.25
01:57:52|43051.12
01:57:52|43051.13
01:57:54|43051.12
01:57:55|43051.37
01:57:55|43051.5
01:57:57|43049.52
01:57:58|43048.87
01:57:59|43049.43
01:57:59|43049.42
01:58:01|43050.9
01:58:01|43050.44
01:58:03|43049.08
01:58:03|43049.19
01:58:05|43047.75
01:58:06|43048.65
01:58:07|43048.65
01:58:07|43048.81
01:58:09|43049.07
01:58:10|43049.2
01:58:11|43049.2
01:58:12|43049.2
01:58:13|43051.17
01:58:14|43049.85
01:58:15|43052.47
01:58:16|43052.04
01:58:17|43052.03
01:58:18|43049.57
01:58:19|43050.
01:58:20|43048.57
01:58:21|43049.15
01:58:22|43049.78
01:58:23|43048.83
01:58:24|43047.46
01:58:25|43048.08
01:58:26|43047.58
01:58:27|43047.14
01:58:28|43045.94
01:58:29|43045.94
01:58:30|43048.5
01:58:31|43047.23
01:58:32|43047.23
01:58:33|43047.47
01:58:34|43038.2
01:58:35|43038.49
01:58:36|43039.51
01:58:38|43039.08
01:58:39|43038.57
01:58:40|43039.88
01:58:41|43040.43
01:58:42|43039.26
01:58:43|43039.62
01:58:44|43040.63
01:58:45|43040.36
01:58:45|43042.77
01:58:47|43041.17
01:58:47|43041.17
01:58:48|43038.76
01:58:50|43039.9
01:58:50|43041.16
01:58:52|43041.16
01:58:53|43041.16
01:58:54|43040.25
01:58:55|43039.63
01:58:56|43041.28
01:58:57|43041.03
01:58:58|43042.63
01:58:59|43041.69
01:59:00|43041.92
01:59:00|43041.99
01:59:02|43040.7
01:59:03|43042.86
01:59:03|43042.37
01:59:05|43042.37
01:59:06|43042.82
01:59:06|43043.83
01:59:09|43041.69
01:59:10|43043.92
01:59:11|43043.92
01:59:12|43043.66
01:59:12|43041.77
01:59:14|43041.65
01:59:15|43041.65
01:59:16|43041.56
01:59:17|43041.56
01:59:18|43041.56
01:59:19|43041.56
01:59:20|43041.79
01:59:21|43041.79
01:59:22|43040.66
01:59:23|43039.34
01:59:24|43039.34
01:59:25|43040.01
01:59:26|43041.01
01:59:27|43041.01
01:59:28|43041.01
01:59:29|43043.61
01:59:30|43042.35
01:59:31|43043.14
01:59:32|43042.12
01:59:33|43041.46
01:59:34|43041.65
01:59:35|43042.61
01:59:36|43042.59
01:59:37|43042.59
01:59:39|43042.96
01:59:40|43042.61
01:59:41|43042.83
01:59:42|43042.88
01:59:43|43042.61
01:59:44|43043.87
01:59:45|43043.19
01:59:46|43043.19
01:59:47|43044.41
01:59:48|43046.06
01:59:49|43045.45
01:59:50|43045.94
01:59:51|43052.65
01:59:53|43056.
01:59:54|43055.12
01:59:54|43054.49
01:59:56|43052.52
01:59:56|43053.09
01:59:57|43051.41
01:59:58|43052.63
02:00:00|43054.82
02:00:01|43053.74
02:00:02|43053.9
02:00:04|43055.67
02:00:05|43058.76
02:00:05|43055.48
02:00:07|43057.28
02:00:09|43057.37
02:00:09|43055.74
02:00:10|43057.74
02:00:12|43060.
02:00:13|43059.29
02:00:14|43058.82
02:00:15|43058.75
02:00:15|43058.6
02:00:16|43057.59
02:00:18|43056.28
02:00:19|43052.54
02:00:20|43054.55
02:00:21|43054.69
02:00:22|43051.23
02:00:22|43053.42
02:00:24|43053.16
02:00:26|43055.39
02:00:26|43056.
02:00:28|43055.52
02:00:28|43055.53
02:00:31|43057.84
02:00:32|43068.04
02:00:33|43069.26
02:00:34|43066.78
02:00:35|43064.45
02:00:36|43066.
02:00:37|43066.2
02:00:38|43066.2
02:00:39|43065.83
02:00:40|43065.68
02:00:41|43065.96
02:00:42|43065.96
02:00:43|43065.5
02:00:45|43065.97
02:00:45|43066.53
02:00:47|43065.97
02:00:48|43065.97
02:00:49|43065.97
02:00:50|43069.2
02:00:51|43068.46
02:00:52|43065.77
02:00:53|43065.8
02:00:53|43064.72
02:00:55|43068.36
02:00:55|43074.59
02:00:57|43074.45
02:00:58|43075.58
02:00:59|43075.84
02:01:00|43073.94
02:01:01|43075.34
02:01:02|43074.62
02:01:04|43074.64
02:01:04|43074.33
02:01:05|43075.2
02:01:07|43075.22
02:01:07|43076.93
02:01:08|43074.81
02:01:09|43074.64
02:01:10|43073.13
02:01:12|43073.49
02:01:12|43071.06
02:01:13|43070.7
02:01:15|43066.68
02:01:15|43067.11
02:01:16|43062.24
02:01:18|43062.58
02:01:18|43059.04
02:01:20|43058.59
02:01:21|43059.46
02:01:22|43060.26
02:01:23|43060.26
02:01:24|43058.99
02:01:26|43065.01
02:01:27|43065.26
02:01:29|43065.26
02:01:30|43065.26
02:01:31|43064.49
02:01:32|43063.93
02:01:32|43063.87
02:01:34|43061.46
02:01:34|43061.35
02:01:36|43061.54
02:01:36|43061.55
02:01:38|43060.82
02:01:38|43060.38
02:01:40|43059.9
02:01:41|43059.99
02:01:42|43059.99
02:01:43|43060.99
02:01:44|43059.76
02:01:45|43057.95
02:01:46|43058.3
02:01:47|43058.8
02:01:48|43058.8
02:01:49|43059.73
02:01:50|43059.94
02:01:52|43058.8
02:01:52|43059.6
02:01:54|43059.6
02:01:54|43059.05
02:01:55|43059.6
02:01:57|43063.05
02:01:57|43062.48
02:01:58|43061.34
02:02:00|43061.34
02:02:00|43060.48
02:02:01|43060.6
02:02:03|43060.6
02:02:04|43056.8
02:02:04|43058.
02:02:05|43058.56
02:02:06|43058.56
02:02:08|43055.41
02:02:09|43056.25
02:02:10|43056.68
02:02:12|43056.8
02:02:13|43055.54
02:02:14|43055.54
02:02:15|43056.1
02:02:16|43055.62
02:02:17|43056.72
02:02:18|43056.72
02:02:20|43057.39
02:02:21|43057.88
02:02:23|43056.52
02:02:23|43056.52
02:02:25|43056.52
02:02:26|43056.52
02:02:27|43058.07
02:02:28|43058.07
02:02:29|43058.07
02:02:30|43057.33
02:02:31|43055.44
02:02:32|43060.4
02:02:33|43060.19
02:02:34|43059.2
02:02:35|43059.2
02:02:36|43059.18
02:02:38|43058.
02:02:39|43058.16
02:02:39|43056.47
02:02:40|43056.19
02:02:41|43056.24
02:02:42|43051.77
02:02:43|43056.02
02:02:44|43054.9
02:02:45|43054.61
02:02:46|43052.33
02:02:47|43051.49
02:02:48|43051.49
02:02:49|43051.75
02:02:51|43052.18
02:02:52|43051.87
02:02:53|43050.17
02:02:54|43053.13
02:02:55|43053.14
02:02:56|43052.08
02:02:57|43052.08
02:02:58|43052.08
02:02:59|43051.04
02:03:00|43050.19
02:03:01|43051.35
02:03:02|43051.35
02:03:03|43050.56
02:03:04|43050.16
02:03:05|43050.83
02:03:06|43050.83
02:03:07|43046.76
02:03:09|43045.83
02:03:09|43045.53
02:03:10|43047.87
02:03:11|43045.62
02:03:12|43045.5
02:03:13|43046.93
02:03:14|43047.62
02:03:15|43046.76
02:03:16|43046.76
02:03:17|43048.27
02:03:18|43048.27
02:03:20|43048.53
02:03:21|43046.2
02:03:22|43047.41
02:03:24|43052.06
02:03:24|43050.46
02:03:26|43050.46
02:03:27|43051.66
02:03:28|43051.66
02:03:29|43050.25
02:03:30|43051.15
02:03:32|43050.01
02:03:33|43051.13
02:03:34|43050.63
02:03:35|43049.6
02:03:36|43048.5
02:03:37|43048.02
02:03:38|43049.17
02:03:39|43048.92
02:03:40|43048.92
02:03:41|43047.65
02:03:43|43047.65
02:03:43|43048.93
02:03:44|43049.39
02:03:46|43051.12
02:03:46|43048.81
02:03:47|43048.81
02:03:49|43049.14
02:03:50|43049.23
02:03:51|43048.59
02:03:51|43048.59
02:03:53|43046.71
02:03:54|43046.01
02:03:55|43045.67
02:03:56|43045.43
02:03:57|43045.43
02:03:58|43046.07
02:03:59|43045.65
02:04:00|43047.35
02:04:01|43047.57
02:04:02|43048.
02:04:03|43048.01
02:04:04|43050.24
02:04:06|43050.6
02:04:06|43050.01
02:04:07|43052.47
02:04:08|43052.45
02:04:09|43052.64
02:04:10|43052.36
02:04:11|43053.38
02:04:13|43053.56
02:04:13|43052.57
02:04:14|43052.57
02:04:15|43052.27
02:04:17|43050.62
02:04:17|43051.63
02:04:19|43051.63
02:04:19|43051.63
02:04:21|43051.63
02:04:23|43051.63
02:04:23|43051.63
02:04:24|43048.76
02:04:26|43046.85
02:04:26|43046.85
02:04:28|43048.56
02:04:29|43047.93
02:04:30|43045.27
02:04:30|43045.33
02:04:32|43045.33
02:04:32|43046.97
02:04:34|43046.97
02:04:35|43045.61
02:04:36|43044.9
02:04:36|43046.68
02:04:38|43044.9
02:04:38|43044.9
02:04:40|43045.94
02:04:41|43046.97
02:04:41|43045.7
02:04:44|43043.74
02:04:45|43046.76
02:04:45|43045.18
02:04:47|43045.16
02:04:47|43045.29
02:04:49|43043.35
02:04:50|43045.47
02:04:51|43042.92
02:04:52|43041.21
02:04:53|43043.1
02:04:54|43042.6
02:04:55|43041.37
02:04:56|43042.09
02:04:57|43042.05
02:04:58|43041.89
02:04:59|43040.56
02:05:00|43040.39
02:05:01|43040.28
02:05:02|43042.08
02:05:03|43041.22
02:05:04|43041.34
02:05:05|43041.22
02:05:06|43041.34
02:05:07|43041.47
02:05:08|43041.47
02:05:10|43042.74
02:05:10|43042.74
02:05:12|43042.74
02:05:13|43042.74
02:05:14|43042.07
02:05:15|43043.65
02:05:16|43042.38
02:05:17|43043.65
02:05:18|43044.38
02:05:20|43044.79
02:05:21|43044.
02:05:22|43043.78
02:05:23|43043.44
02:05:24|43043.27
02:05:24|43041.5
02:05:26|43041.61
02:05:27|43042.54
02:05:28|43044.42
02:05:29|43044.42
02:05:30|43041.61
02:05:31|43041.61
02:05:32|43041.61
02:05:34|43043.77
02:05:34|43043.77
02:05:36|43043.41
02:05:37|43043.41
02:05:38|43042.42
02:05:39|43042.42
02:05:40|43042.42
02:05:42|43041.06
02:05:43|43040.79
02:05:44|43042.4
02:05:45|43040.94
02:05:46|43041.05
02:05:47|43040.01
02:05:48|43040.01
02:05:49|43040.1
02:05:50|43040.1
02:05:51|43040.1
02:05:52|43040.67
02:05:53|43041.25
02:05:54|43040.12
02:05:55|43042.13
02:05:57|43042.26
02:05:58|43042.12
02:05:58|43042.24
02:06:00|43042.24
02:06:01|43043.03
02:06:01|43044.01
02:06:02|43044.65
02:06:04|43045.29
02:06:05|43045.28
02:06:06|43045.05
02:06:07|43044.73
02:06:08|43044.74
02:06:09|43044.92
02:06:10|43044.75
02:06:11|43045.65
02:06:12|43045.37
02:06:13|43046.1
02:06:14|43050.14
02:06:15|43052.48
02:06:16|43051.27
02:06:17|43047.91
02:06:18|43044.37
02:06:19|43047.3
02:06:20|43045.31
02:06:21|43045.64
02:06:23|43045.92
02:06:24|43049.23
02:06:25|43047.79
02:06:25|43047.35
02:06:27|43047.39
02:06:28|43048.2
02:06:29|43047.65
02:06:30|43043.17
02:06:30|43043.99
02:06:32|43043.15
02:06:33|43044.52
02:06:34|43044.4
02:06:34|43043.74
02:06:36|43042.63
02:06:37|43044.4
02:06:38|43043.72
02:06:39|43042.22
02:06:40|43041.96
02:06:41|43040.59
02:06:43|43038.48
02:06:43|43036.75
02:06:44|43038.51
02:06:46|43038.51
02:06:47|43037.93
02:06:48|43037.93
02:06:49|43038.77
02:06:49|43040.
02:06:51|43039.29
02:06:52|43038.73
02:06:53|43039.31
02:06:54|43038.76
02:06:55|43038.73
02:06:56|43039.32
02:06:57|43039.33
02:06:58|43039.34
02:06:59|43039.14
02:07:00|43039.34
02:07:01|43042.78
02:07:02|43045.7
02:07:03|43040.92
02:07:04|43043.27
02:07:05|43042.2
02:07:06|43042.2
02:07:07|43044.
02:07:08|43045.2
02:07:09|43045.19
02:07:10|43044.65
02:07:11|43046.5
02:07:12|43046.5
02:07:13|43045.29
02:07:14|43045.42
02:07:15|43046.79
02:07:16|43046.67
02:07:17|43045.83
02:07:18|43045.82
02:07:19|43046.92
02:07:20|43046.65
02:07:21|43047.86
02:07:23|43047.09
02:07:23|43048.24
02:07:24|43048.62
02:07:25|43046.68
02:07:26|43047.75
02:07:27|43047.63
02:07:28|43047.63
02:07:29|43048.18
02:07:31|43049.79
02:07:32|43049.53
02:07:33|43049.53
02:07:33|43049.23
02:07:34|43047.8
02:07:35|43047.8
02:07:36|43046.28
02:07:38|43041.78
02:07:38|43041.73
02:07:39|43042.53
02:07:42|43040.14
02:07:43|43039.39
02:07:43|43035.98
02:07:45|43034.74
02:07:45|43035.56
02:07:47|43035.23
02:07:48|43033.01
02:07:50|43033.13
02:07:51|43033.01
02:07:52|43032.22
02:07:53|43032.3
02:07:54|43030.12
02:07:55|43029.95
02:07:56|43031.67
02:07:57|43030.63
02:07:58|43031.3
02:07:59|43032.74
02:08:00|43032.75
02:08:01|43032.63
02:08:02|43032.5
02:08:04|43030.3
02:08:04|43031.48
02:08:05|43035.
02:08:06|43032.01
02:08:07|43034.62
02:08:08|43031.13
02:08:10|43031.37
02:08:10|43032.02
02:08:12|43031.52
02:08:12|43031.77
02:08:14|43031.52
02:08:15|43031.52
02:08:17|43030.82
02:08:18|43030.9
02:08:19|43031.74
02:08:20|43031.74
02:08:20|43031.74
02:08:21|43031.74
02:08:23|43030.69
02:08:24|43030.76
02:08:25|43030.76
02:08:26|43033.51
02:08:27|43033.63
02:08:28|43033.13
02:08:29|43034.63
02:08:30|43035.88
02:08:31|43034.68
02:08:32|43034.52
02:08:33|43034.52
02:08:34|43037.67
02:08:35|43037.67
02:08:36|43034.3
02:08:37|43033.57
02:08:38|43034.58
02:08:39|43034.08
02:08:41|43032.61
02:08:42|43032.76
02:08:43|43036.19
02:08:44|43034.03
02:08:45|43034.33
02:08:47|43035.87
02:08:47|43037.17
02:08:49|43036.09
02:08:50|43036.96
02:08:51|43035.75
02:08:52|43034.27
02:08:54|43033.26
02:08:54|43035.
02:08:55|43032.34
02:08:56|43033.57
02:08:58|43033.57
02:08:58|43034.98
02:08:59|43034.87
02:09:00|43035.12
02:09:01|43034.83
02:09:03|43034.95
02:09:03|43034.95
02:09:05|43035.
02:09:06|43035.
02:09:08|43035.
02:09:08|43035.
02:09:10|43035.
02:09:10|43035.
02:09:11|43035.
02:09:14|43035.
02:09:15|43032.06
02:09:15|43032.77
02:09:17|43033.84
02:09:19|43034.87
02:09:19|43034.71
02:09:20|43035.61
02:09:22|43034.06
02:09:23|43035.08
02:09:23|43034.96
02:09:25|43034.96
02:09:25|43034.03
02:09:27|43035.04
02:09:28|43035.04
02:09:29|43035.04
02:09:31|43035.9
02:09:32|43033.71
02:09:32|43033.71
02:09:34|43033.86
02:09:34|43035.36
02:09:35|43035.36
02:09:36|43035.34
02:09:37|43035.34
02:09:39|43032.93
02:09:39|43032.52
02:09:41|43031.22
02:09:42|43034.26
02:09:43|43034.12
02:09:44|43032.27
02:09:45|43032.27
02:09:46|43030.21
02:09:47|43030.02
02:09:48|43029.94
02:09:48|43031.43
02:09:49|43030.29
02:09:51|43032.05
02:09:52|43033.61
02:09:53|43034.5
02:09:54|43034.5
02:09:55|43035.27
02:09:56|43035.72
02:09:57|43035.72
02:09:59|43034.87
02:10:00|43034.87
02:10:01|43034.18
02:10:01|43033.42
02:10:03|43034.24
02:10:04|43032.57
02:10:04|43033.07
02:10:05|43035.25
02:10:07|43035.
02:10:07|43035.17
02:10:08|43035.25
02:10:09|43035.4
02:10:10|43036.51
02:10:11|43035.73
02:10:13|43035.56
02:10:14|43035.98
02:10:15|43035.13
02:10:15|43035.98
02:10:16|43036.23
02:10:17|43035.98
02:10:19|43035.39
02:10:20|43036.65
02:10:21|43036.5
02:10:23|43036.19
02:10:23|43035.87
02:10:25|43035.01
02:10:25|43036.88
02:10:27|43037.05
02:10:28|43036.74
02:10:28|43037.45
02:10:30|43035.74
02:10:31|43036.11
02:10:32|43036.11
02:10:33|43036.78
02:10:34|43037.22
02:10:35|43036.85
02:10:37|43036.05
02:10:38|43037.58
02:10:39|43037.14
02:10:40|43037.14
02:10:41|43035.12
02:10:42|43035.05
02:10:43|43036.44
02:10:44|43036.29
02:10:45|43036.13
02:10:47|43035.99
02:10:48|43035.6
02:10:49|43035.6
02:10:51|43035.6
02:10:51|43034.01
02:10:53|43034.13
02:10:53|43035.31
02:10:54|43035.31
02:10:56|43036.81
02:10:56|43036.54
02:10:57|43035.
02:10:59|43035.11
02:10:59|43035.1
02:11:01|43036.39
02:11:01|43035.71
02:11:02|43037.02
02:11:03|43036.89
02:11:04|43035.73
02:11:06|43037.58
02:11:08|43051.54
02:11:09|43053.84
02:11:10|43050.35
02:11:10|43050.03
02:11:11|43051.22
02:11:13|43052.45
02:11:14|43053.32
02:11:14|43053.81
02:11:15|43053.56
02:11:17|43053.53
02:11:18|43053.4
02:11:19|43052.87
02:11:20|43051.76
02:11:20|43051.96
02:11:22|43051.99
02:11:24|43051.26
02:11:24|43050.06
02:11:25|43051.36
02:11:27|43051.07
02:11:28|43051.61
02:11:28|43052.96
02:11:29|43050.52
02:11:31|43051.29
02:11:31|43051.98
02:11:32|43051.57
02:11:34|43050.75
02:11:35|43051.88
02:11:35|43051.19
02:11:36|43049.11
02:11:37|43049.5
02:11:39|43049.88
02:11:40|43049.33
02:11:41|43048.41
02:11:42|43049.34
02:11:43|43050.5
02:11:44|43048.04
02:11:46|43048.44
02:11:46|43049.21
02:11:47|43049.09
02:11:49|43050.48
02:11:49|43051.16
02:11:51|43051.28
02:11:52|43049.87
02:11:53|43055.21
02:11:54|43056.17
02:11:55|43056.15
02:11:56|43055.1
02:11:56|43056.15
02:11:58|43055.93
02:11:59|43055.16
02:12:00|43056.
02:12:01|43054.94
02:12:02|43053.44
02:12:03|43051.24
02:12:04|43049.04
02:12:05|43048.79
02:12:07|43049.92
02:12:08|43049.36
02:12:08|43050.29
02:12:09|43050.17
02:12:10|43050.17
02:12:12|43049.68
02:12:13|43049.7
02:12:14|43049.7
02:12:14|43048.67
02:12:16|43044.08
02:12:17|43045.35
02:12:18|43046.55
02:12:18|43046.54
02:12:19|43046.61
02:12:21|43046.26
02:12:21|43046.
02:12:23|43046.59
02:12:24|43043.97
02:12:25|43043.94
02:12:26|43043.88
02:12:27|43045.24
02:12:28|43045.4
02:12:29|43045.65
02:12:30|43046.58
02:12:31|43045.92
02:12:32|43046.04
02:12:33|43046.42
02:12:35|43046.58
02:12:35|43046.45
02:12:36|43045.75
02:12:38|43045.74
02:12:38|43044.17
02:12:39|43045.75
02:12:40|43045.74
02:12:41|43047.01
02:12:42|43047.01
02:12:44|43049.52
02:12:44|43049.52
02:12:45|43047.6
02:12:46|43046.88
02:12:47|43046.26
02:12:48|43046.38
02:12:50|43054.
02:12:51|43055.48
02:12:51|43053.72
02:12:53|43053.72
02:12:54|43054.09
02:12:54|43053.04
02:12:56|43054.77
02:12:57|43056.11
02:12:58|43058.43
02:12:59|43060.17
02:12:59|43057.19
02:13:01|43058.23
02:13:02|43058.53
02:13:03|43058.14
02:13:04|43054.85
02:13:05|43057.14
02:13:06|43057.14
02:13:07|43056.75
02:13:08|43057.02
02:13:10|43057.
02:13:10|43056.97
02:13:12|43057.63
02:13:13|43057.66
02:13:14|43057.37
02:13:14|43058.44
02:13:16|43058.14
02:13:17|43058.6
02:13:18|43058.46
02:13:19|43058.16
02:13:20|43057.58
02:13:21|43056.08
02:13:22|43054.63
02:13:23|43054.09
02:13:24|43054.97
02:13:26|43056.05
02:13:27|43054.6
02:13:28|43055.91
02:13:29|43056.15
02:13:30|43056.18
02:13:31|43056.18
02:13:32|43056.15
02:13:33|43056.03
02:13:34|43056.63
02:13:35|43056.68
02:13:36|43057.1
02:13:38|43056.86
02:13:39|43056.84
02:13:39|43058.66
02:13:40|43058.55
02:13:41|43058.56
02:13:42|43056.29
02:13:43|43054.62
02:13:45|43054.55
02:13:46|43055.05
02:13:46|43056.41
02:13:48|43055.54
02:13:48|43055.66
02:13:49|43056.4
02:13:51|43056.7
02:13:51|43055.96
02:13:52|43056.7
02:13:54|43056.61
02:13:55|43056.13
02:13:55|43057.5
02:13:57|43055.66
02:13:57|43057.11
02:13:58|43057.1
02:13:59|43056.97
02:14:00|43057.35
02:14:01|43058.79
02:14:03|43057.56
02:14:04|43057.68
02:14:05|43056.56
02:14:05|43054.35
02:14:06|43054.34
02:14:09|43054.34
02:14:09|43055.12
02:14:10|43055.03
02:14:12|43056.22
02:14:12|43054.74
02:14:15|43054.38
02:14:16|43053.72
02:14:16|43053.73
02:14:17|43053.86
02:14:19|43053.85
02:14:20|43053.8
02:14:20|43054.33
02:14:21|43054.18
02:14:22|43055.33
02:14:23|43054.44
02:14:25|43056.18
02:14:26|43056.04
02:14:27|43055.77
02:14:28|43055.61
02:14:29|43055.33
02:14:30|43053.3
02:14:31|43053.29
02:14:32|43049.94
02:14:33|43049.49
02:14:35|43050.
02:14:36|43050.49
02:14:36|43054.06
02:14:38|43054.61
02:14:39|43053.26
02:14:39|43053.1
02:14:41|43053.11
02:14:41|43053.88
02:14:42|43053.9
02:14:43|43050.35
02:14:44|43050.96
02:14:46|43051.77
02:14:47|43051.34
02:14:48|43051.39
02:14:49|43051.75
02:14:50|43051.93
02:14:51|43049.84
02:14:52|43051.23
02:14:53|43050.01
02:14:54|43049.55
02:14:55|43048.23
02:14:56|43048.06
02:14:57|43056.12
02:14:58|43057.21
02:14:59|43056.62
02:15:00|43057.83
02:15:01|43057.75
02:15:02|43057.7
02:15:03|43057.98
02:15:04|43055.34
02:15:05|43054.
02:15:06|43054.87
02:15:07|43056.18
02:15:09|43056.94
02:15:10|43057.1
02:15:11|43055.86
02:15:12|43058.01
02:15:13|43057.89
02:15:15|43057.27
02:15:15|43060.43
02:15:17|43061.95
02:15:19|43058.96
02:15:19|43060.99
02:15:21|43066.74
02:15:22|43064.83
02:15:23|43065.4
02:15:24|43066.18
02:15:25|43062.17
02:15:26|43065.34
02:15:27|43065.28
02:15:28|43064.9
02:15:29|43064.43
02:15:31|43062.28
02:15:31|43064.89
02:15:32|43063.42
02:15:33|43063.42
02:15:34|43063.42
02:15:36|43065.57
02:15:36|43066.31
02:15:37|43065.04
02:15:39|43067.02
02:15:39|43069.
02:15:41|43069.01
02:15:42|43067.02
02:15:43|43069.3
02:15:44|43068.02
02:15:45|43067.89
02:15:46|43070.59
02:15:47|43071.57
02:15:49|43069.3
02:15:50|43071.19
02:15:51|43071.09
02:15:52|43067.68
02:15:53|43066.5
02:15:53|43067.71
02:15:55|43067.45
02:15:56|43067.32
02:15:57|43067.32
02:15:58|43067.29
02:15:59|43067.29
02:15:59|43067.55
02:16:00|43066.13
02:16:01|43066.7
02:16:03|43066.7
02:16:04|43068.41
02:16:05|43068.78
02:16:06|43069.71
02:16:07|43069.74
02:16:09|43070.44
02:16:09|43070.83
02:16:10|43072.02
02:16:11|43070.43
02:16:13|43070.43
02:16:15|43069.41
02:16:16|43070.49
02:16:17|43069.04
02:16:18|43072.2
02:16:19|43070.36
02:16:19|43072.64
02:16:22|43075.59
02:16:23|43076.74
02:16:24|43075.4
02:16:25|43075.44
02:16:26|43077.78
02:16:28|43078.
02:16:28|43079.35
02:16:30|43077.43
02:16:30|43076.94
02:16:32|43076.57
02:16:33|43076.57
02:16:33|43076.57
02:16:35|43075.62
02:16:36|43075.43
02:16:37|43075.55
02:16:39|43075.68
02:16:39|43076.6
02:16:41|43076.6
02:16:41|43076.66
02:16:42|43076.66
02:16:43|43076.76
02:16:45|43077.19
02:16:45|43076.73
02:16:47|43075.56
02:16:49|43075.44
02:16:50|43076.35
02:16:50|43077.53
02:16:52|43076.06
02:16:53|43077.98
02:16:54|43075.44
02:16:55|43076.21
02:16:56|43076.67
02:16:57|43077.42
02:16:58|43078.67
02:16:59|43080.61
02:17:00|43079.21
02:17:01|43079.62
02:17:02|43073.09
02:17:03|43070.44
02:17:04|43070.95
02:17:05|43071.97
02:17:06|43072.63
02:17:07|43072.11
02:17:08|43073.72
02:17:09|43072.49
02:17:10|43073.78
02:17:10|43072.64
02:17:12|43075.5
02:17:13|43073.83
02:17:14|43075.36
02:17:15|43071.88
02:17:16|43073.36
02:17:18|43072.89
02:17:18|43073.93
02:17:20|43074.1
02:17:21|43075.53
02:17:22|43076.99
02:17:23|43076.93
02:17:24|43077.08
02:17:24|43078.1
02:17:25|43075.58
02:17:27|43077.1
02:17:28|43077.4
02:17:29|43074.1
02:17:30|43076.34
02:17:31|43077.21
02:17:32|43076.04
02:17:33|43077.53
02:17:34|43076.31
02:17:35|43077.24
02:17:36|43076.5
02:17:37|43077.22
02:17:38|43078.12
02:17:39|43078.12
02:17:40|43078.16
02:17:42|43077.14
02:17:42|43078.97
02:17:44|43078.85
02:17:45|43078.85
02:17:47|43078.73
02:17:47|43078.97
02:17:49|43078.85
02:17:49|43083.86
02:17:51|43079.89
02:17:52|43081.57
02:17:53|43081.82
02:17:54|43082.55
02:17:55|43078.
02:17:56|43079.97
02:17:57|43080.82
02:17:58|43072.06
02:17:59|43071.49
02:18:00|43073.89
02:18:00|43073.62
02:18:02|43074.05
02:18:03|43073.93
02:18:04|43075.39
02:18:05|43075.85
02:18:06|43077.49
02:18:07|43076.15
02:18:08|43077.8
02:18:08|43076.15
02:18:10|43075.83
02:18:11|43074.92
02:18:12|43076.73
02:18:13|43077.11
02:18:14|43076.37
02:18:16|43076.5
02:18:16|43075.4
02:18:17|43074.41
02:18:19|43077.76
02:18:20|43077.16
02:18:21|43077.72
02:18:22|43079.16
02:18:23|43076.6
02:18:24|43077.17
02:18:25|43077.48
02:18:26|43078.01
02:18:27|43077.88
02:18:28|43077.88
02:18:29|43075.31
02:18:30|43075.19
02:18:31|43078.3
02:18:32|43078.3
02:18:33|43078.78
02:18:34|43078.3
02:18:35|43077.95
02:18:36|43079.72
02:18:37|43079.75
02:18:39|43076.3
02:18:40|43075.6
02:18:40|43075.8
02:18:41|43076.52
02:18:42|43076.52
02:18:44|43075.2
02:18:44|43075.74
02:18:45|43077.91
02:18:46|43077.78
02:18:48|43077.78
02:18:49|43077.31
02:18:49|43077.84
02:18:50|43079.1
02:18:51|43079.6
02:18:52|43077.11
02:18:54|43076.78
02:18:54|43077.87
02:18:56|43077.74
02:18:56|43077.75
02:18:57|43077.7
02:18:58|43077.7
02:19:00|43077.7
02:19:00|43077.46
02:19:02|43079.11
02:19:03|43079.2
02:19:03|43075.74
02:19:05|43074.91
02:19:06|43074.91
02:19:07|43073.6
02:19:08|43074.1
02:19:09|43074.87
02:19:10|43072.15
02:19:13|43072.44
02:19:14|43064.99
02:19:15|43063.53
02:19:16|43062.19
02:19:18|43063.96
02:19:18|43067.84
02:19:20|43065.65
02:19:20|43065.46
02:19:22|43065.09
02:19:22|43062.02
02:19:24|43065.14
02:19:26|43065.99
02:19:27|43067.22
02:19:28|43065.66
02:19:29|43065.85
02:19:29|43065.53
02:19:30|43066.99
02:19:31|43065.
02:19:32|43068.26
02:19:34|43066.05
02:19:34|43067.61
02:19:35|43068.29
02:19:36|43069.4
02:19:37|43067.42
02:19:38|43067.66
02:19:40|43065.55
02:19:41|43065.87
02:19:42|43065.87
02:19:43|43065.87
02:19:44|43065.87
02:19:45|43065.6
02:19:46|43064.8
02:19:47|43063.96
02:19:49|43065.74
02:19:50|43065.39
02:19:51|43065.39
02:19:52|43065.39
02:19:53|43067.43
02:19:54|43067.43
02:19:55|43065.52
02:19:56|43065.56
02:19:58|43064.93
02:19:59|43064.36
02:20:00|43066.03
02:20:01|43065.93
02:20:02|43065.8
02:20:03|43065.8
02:20:04|43062.34
02:20:05|43061.47
02:20:07|43060.79
02:20:07|43061.07
02:20:08|43062.46
02:20:10|43061.37
02:20:10|43064.34
02:20:11|43062.69
02:20:12|43062.84
02:20:14|43060.84
02:20:15|43063.6
02:20:15|43061.26
02:20:18|43063.57
02:20:19|43065.58
02:20:19|43062.65
02:20:21|43065.32
02:20:21|43064.69
02:20:23|43066.63
02:20:24|43063.59
02:20:24|43065.53
02:20:25|43063.86
02:20:27|43063.86
02:20:28|43065.56
02:20:29|43065.56
02:20:29|43065.56
02:20:30|43064.06
02:20:32|43064.06
02:20:33|43064.06
02:20:33|43064.06
02:20:34|43064.2
02:20:36|43067.42
02:20:36|43067.19
02:20:37|43065.8
02:20:38|43067.27
02:20:40|43067.27
02:20:40|43067.27
02:20:41|43066.65
02:20:43|43066.65
02:20:44|43066.65
02:20:45|43065.44
02:20:45|43065.44
02:20:46|43065.86
02:20:47|43064.94
02:20:48|43065.43
02:20:50|43062.67
02:20:51|43064.49
02:20:52|43064.67
02:20:53|43064.49
02:20:54|43064.38
02:20:56|43064.38
02:20:56|43063.82
02:20:58|43063.82
02:20:59|43063.82
02:21:00|43064.94
02:21:01|43064.2
02:21:02|43064.39
02:21:03|43066.25
02:21:04|43068.51
02:21:05|43067.62
02:21:07|43067.5
02:21:08|43067.
02:21:09|43065.06
02:21:10|43064.33
02:21:11|43064.33
02:21:12|43064.01
02:21:13|43064.01
02:21:14|43064.01
02:21:15|43064.62
02:21:16|43064.98
02:21:17|43064.98
02:21:18|43066.04
02:21:19|43067.8
02:21:20|43067.8
02:21:21|43067.46
02:21:23|43067.46
02:21:23|43068.05
02:21:25|43067.67
02:21:26|43066.71
02:21:27|43066.7
02:21:27|43066.56
02:21:29|43066.56
02:21:29|43066.56
02:21:30|43066.56
02:21:32|43065.1
02:21:33|43065.1
02:21:34|43065.1
02:21:35|43063.87
02:21:36|43063.87
02:21:37|43062.17
02:21:38|43063.44
02:21:39|43063.87
02:21:40|43063.09
02:21:41|43063.06
02:21:42|43063.06
02:21:43|43059.12
02:21:43|43061.87
02:21:44|43061.87
02:21:45|43060.53
02:21:47|43064.17
02:21:47|43062.64
02:21:49|43062.65
02:21:50|43062.63
02:21:51|43062.53
02:21:51|43062.53
02:21:53|43062.53
02:21:53|43060.26
02:21:54|43062.42
02:21:56|43062.42
02:21:57|43062.42
02:21:58|43063.19
02:21:59|43063.37
02:22:00|43063.36
02:22:02|43062.44
02:22:02|43062.18
02:22:03|43063.36
02:22:04|43063.36
02:22:05|43061.94
02:22:07|43059.07
02:22:08|43060.64
02:22:09|43060.48
02:22:09|43060.67
02:22:11|43060.41
02:22:12|43060.01
02:22:13|43061.48
02:22:14|43060.65
02:22:15|43062.43
02:22:16|43060.89
02:22:17|43060.89
02:22:18|43060.79
02:22:20|43059.87
02:22:21|43060.65
02:22:22|43060.65
02:22:23|43059.87
02:22:24|43059.75
02:22:25|43060.53
02:22:26|43060.92
02:22:27|43060.92
02:22:28|43060.78
02:22:29|43061.
02:22:30|43062.84
02:22:31|43065.
02:22:32|43063.6
02:22:33|43062.85
02:22:34|43063.6
02:22:35|43064.52
02:22:36|43064.52
02:22:37|43063.87
02:22:38|43063.11
02:22:39|43062.82
02:22:40|43065.1
02:22:41|43065.87
02:22:42|43066.61
02:22:43|43068.38
02:22:44|43070.
02:22:45|43067.89
02:22:46|43067.45
02:22:47|43066.16
02:22:48|43066.75
02:22:49|43066.75
02:22:50|43066.82
02:22:52|43067.45
02:22:53|43067.82
02:22:54|43066.97
02:22:55|43066.97
02:22:57|43068.83
02:22:58|43068.06
02:22:58|43070.62
02:23:00|43068.9
02:23:01|43069.61
02:23:02|43070.19
02:23:02|43068.84
02:23:04|43068.84
02:23:05|43068.84
02:23:06|43070.56
02:23:07|43070.56
02:23:08|43069.64
02:23:09|43068.88
02:23:10|43066.48
02:23:11|43068.61
02:23:12|43068.47
02:23:13|43068.34
02:23:14|43067.12
02:23:15|43068.61
02:23:16|43067.39
02:23:18|43067.39
02:23:18|43069.33
02:23:20|43067.78
02:23:21|43070.02
02:23:22|43068.65
02:23:22|43068.62
02:23:23|43067.12
02:23:25|43066.6
02:23:25|43069.21
02:23:26|43067.36
02:23:28|43065.23
02:23:29|43069.92
02:23:30|43069.92
02:23:30|43069.75
02:23:32|43068.79
02:23:33|43068.79
02:23:34|43068.79
02:23:35|43069.52
02:23:36|43066.54
02:23:37|43066.54
02:23:38|43067.05
02:23:39|43067.05
02:23:40|43068.39
02:23:41|43068.76
02:23:42|43069.03
02:23:43|43069.03
02:23:44|43069.03
02:23:46|43070.33
02:23:47|43070.33
02:23:48|43069.76
02:23:49|43066.96
02:23:49|43066.96
02:23:50|43065.89
02:23:51|43065.37
02:23:52|43065.38
02:23:53|43064.3
02:23:54|43064.43
02:23:55|43065.54
02:23:57|43065.24
02:23:58|43064.68
02:23:58|43064.41
02:24:00|43064.09
02:24:00|43064.44
02:24:02|43064.44
02:24:02|43064.09
02:24:03|43062.54
02:24:04|43061.51
02:24:05|43063.25
02:24:07|43063.99
02:24:07|43063.87
02:24:09|43063.87
02:24:09|43062.16
02:24:10|43062.16
02:24:12|43063.15
02:24:13|43061.86
02:24:14|43062.36
02:24:15|43060.37
02:24:16|43058.6
02:24:17|43056.87
02:24:18|43057.54
02:24:19|43055.09
02:24:20|43052.3
02:24:21|43054.06
02:24:22|43053.62
02:24:23|43051.93
02:24:24|43048.16
02:24:25|43049.81
02:24:26|43049.93
02:24:27|43048.82
02:24:29|43048.27
02:24:29|43046.57
02:24:30|43049.46
02:24:31|43048.91
02:24:32|43047.77
02:24:34|43047.77
02:24:35|43047.11
02:24:36|43047.19
02:24:36|43048.28
02:24:38|43044.88
02:24:39|43043.68
02:24:41|43046.44
02:24:42|43046.44
02:24:42|43045.55
02:24:44|43045.55
02:24:45|43045.55
02:24:45|43048.12
02:24:47|43048.12
02:24:47|43048.48
02:24:48|43050.45
02:24:50|43049.43
02:24:51|43048.94
02:24:52|43049.2
02:24:53|43050.54
02:24:55|43049.08
02:24:56|43047.63
02:24:56|43047.27
02:24:58|43047.48
02:24:59|43047.83
02:25:00|43048.2
02:25:01|43049.68
02:25:03|43049.03
02:25:03|43049.62
02:25:05|43050.5
02:25:05|43049.31
02:25:07|43049.31
02:25:07|43053.37
02:25:08|43053.33
02:25:10|43051.22
02:25:10|43052.73
02:25:12|43052.7
02:25:13|43052.7
02:25:14|43051.21
02:25:15|43052.84
02:25:16|43052.58
02:25:17|43056.26
02:25:18|43057.07
02:25:19|43055.2
02:25:20|43056.91
02:25:21|43056.89
02:25:22|43057.58
02:25:24|43057.58
02:25:24|43055.52
02:25:25|43058.43
02:25:26|43056.66
02:25:27|43057.25
02:25:29|43058.33
02:25:29|43057.28
02:25:30|43056.56
02:25:31|43058.99
02:25:33|43056.94
02:25:34|43056.71
02:25:34|43056.93
02:25:35|43058.02
02:25:37|43056.84
02:25:39|43056.6
02:25:39|43058.57
02:25:41|43055.4
02:25:43|43055.08
02:25:44|43057.23
02:25:45|43058.12
02:25:46|43056.89
02:25:47|43058.13
02:25:48|43058.57
02:25:49|43059.38
02:25:50|43057.96
02:25:51|43060.92
02:25:52|43060.92
02:25:53|43060.92
02:25:55|43059.67
02:25:56|43059.21
02:25:57|43057.33
02:25:58|43058.15
02:25:59|43058.15
02:26:00|43058.21
02:26:01|43058.35
02:26:02|43059.84
02:26:03|43059.51
02:26:04|43057.84
02:26:06|43058.25
02:26:06|43057.84
02:26:07|43057.85
02:26:08|43059.23
02:26:10|43058.72
02:26:10|43059.96
02:26:12|43058.63
02:26:13|43057.85
02:26:14|43056.75
02:26:14|43057.78
02:26:16|43057.78
02:26:17|43057.53
02:26:18|43057.53
02:26:19|43056.5
02:26:20|43056.5
02:26:21|43055.56
02:26:22|43057.01
02:26:23|43057.52
02:26:25|43058.58
02:26:26|43059.07
02:26:27|43056.61
02:26:28|43057.72
02:26:29|43056.92
02:26:30|43056.92
02:26:31|43056.92
02:26:32|43057.87
02:26:33|43058.45
02:26:34|43060.43
02:26:36|43060.29
02:26:37|43060.29
02:26:38|43060.29
02:26:39|43060.29
02:26:41|43059.
02:26:42|43057.58
02:26:42|43056.94
02:26:44|43055.1
02:26:45|43057.99
02:26:46|43056.78
02:26:47|43056.66
02:26:48|43058.27
02:26:50|43059.02
02:26:50|43058.33
02:26:52|43056.78
02:26:52|43056.88
02:26:54|43057.7
02:26:54|43058.16
02:26:55|43058.16
02:26:56|43059.28
02:26:57|43059.68
02:26:58|43060.8
02:27:00|43060.12
02:27:01|43055.92
02:27:02|43056.97
02:27:03|43058.08
02:27:04|43058.08
02:27:04|43057.73
02:27:06|43059.37
02:27:06|43059.16
02:27:08|43058.51
02:27:09|43058.88
02:27:10|43058.82
02:27:10|43058.82
02:27:11|43057.95
02:27:12|43058.99
02:27:13|43058.99
02:27:15|43059.73
02:27:16|43058.99
02:27:17|43058.99
02:27:17|43057.75
02:27:19|43057.75
02:27:20|43057.53
02:27:20|43058.86
02:27:21|43058.37
02:27:22|43058.87
02:27:24|43058.29
02:27:25|43057.53
02:27:26|43058.88
02:27:26|43058.56
02:27:28|43058.39
02:27:29|43058.39
02:27:30|43060.83
02:27:31|43060.32
02:27:32|43059.78
02:27:32|43061.61
02:27:33|43059.98
02:27:34|43059.5
02:27:37|43059.34
02:27:38|43059.34
02:27:39|43059.34
02:27:41|43059.34
02:27:42|43058.77
02:27:43|43059.27
02:27:44|43058.27
02:27:44|43055.98
02:27:46|43055.92
02:27:47|43054.56
02:27:48|43053.48
02:27:49|43054.69
02:27:50|43054.85
02:27:51|43054.85
02:27:52|43054.89
02:27:52|43056.63
02:27:54|43056.6
02:27:54|43054.55
02:27:56|43054.99
02:27:56|43055.
02:27:58|43055.01
02:27:59|43055.13
02:28:00|43055.64
02:28:01|43054.18
02:28:02|43056.09
02:28:03|43057.
02:28:04|43056.59
02:28:05|43056.59
02:28:06|43056.58
02:28:07|43055.64
02:28:08|43055.64
02:28:09|43054.42
02:28:16|43054.86
02:28:16|43054.
02:28:18|43054.01
02:28:18|43053.14
02:28:20|43053.14
02:28:20|43054.45
02:28:21|43053.15
02:28:22|43054.02
02:28:23|43054.02
02:28:24|43053.2
02:28:26|43052.59
02:28:26|43053.62
02:28:28|43052.64
02:28:29|43052.64
02:28:30|43053.08
02:28:31|43052.06
02:28:32|43052.14
02:28:33|43053.63
02:28:34|43053.63
02:28:35|43053.63
02:28:36|43054.28
02:28:37|43054.15
02:28:39|43054.53
02:28:39|43053.81
02:28:41|43054.89
02:28:42|43055.68
02:28:43|43054.89
02:28:44|43054.33
02:28:45|43054.46
02:28:46|43054.72
02:28:47|43054.72
02:28:48|43054.72
02:28:50|43055.38
02:28:51|43055.38
02:28:51|43053.67
02:28:53|43055.96
02:28:53|43055.59
02:28:55|43054.56
02:28:57|43056.68
02:28:58|43054.25
02:28:59|43057.61
02:28:59|43056.45
02:29:00|43056.45
02:29:01|43055.19
02:29:02|43057.96
02:29:04|43056.76
02:29:04|43057.53
02:29:05|43057.01
02:29:07|43057.53
02:29:07|43056.
02:29:08|43056.62
02:29:09|43056.9
02:29:11|43057.93
02:29:12|43057.93
02:29:12|43055.75
02:29:13|43055.75
02:29:14|43056.88
02:29:15|43056.03
02:29:16|43056.88
02:29:17|43054.52
02:29:19|43054.52
02:29:19|43054.52
02:29:20|43055.84
02:29:21|43055.84
02:29:23|43057.03
02:29:24|43057.76
02:29:24|43055.74
02:29:25|43058.76
02:29:27|43057.18
02:29:28|43057.18
02:29:29|43057.18
02:29:30|43057.18
02:29:31|43057.18
02:29:32|43056.67
02:29:33|43057.18
02:29:35|43057.95
02:29:36|43056.65
02:29:36|43056.77
02:29:38|43056.77
02:29:39|43056.77
02:29:41|43057.07
02:29:41|43057.07
02:29:43|43057.61
02:29:44|43057.61
02:29:45|43058.26
02:29:46|43057.61
02:29:48|43056.8
02:29:49|43056.8
02:29:50|43057.61
02:29:52|43057.87
02:29:53|43055.15
02:29:54|43054.86
02:29:54|43054.9
02:29:56|43054.9
02:29:57|43056.79
02:29:58|43057.09
02:29:59|43056.79
02:30:00|43056.79
02:30:00|43056.79
02:30:02|43055.29
02:30:02|43056.78
02:30:05|43053.82
02:30:05|43055.12
02:30:07|43053.55
02:30:07|43058.14
02:30:09|43059.2
02:30:10|43057.77
02:30:11|43057.21
02:30:12|43058.58
02:30:13|43058.12
02:30:14|43056.63
02:30:14|43054.48
02:30:16|43054.07
02:30:16|43056.64
02:30:17|43055.22
02:30:19|43053.51
02:30:19|43055.99
02:30:21|43056.63
02:30:21|43056.01
02:30:23|43055.99
02:30:24|43057.37
02:30:25|43055.59
02:30:25|43056.
02:30:26|43055.5
02:30:28|43055.12
02:30:29|43054.43
02:30:30|43053.82
02:30:31|43055.58
02:30:32|43054.74
02:30:34|43053.58
02:30:35|43052.84
02:30:36|43053.04
02:30:37|43051.87
02:30:38|43054.62
02:30:38|43054.62
02:30:39|43052.79
02:30:40|43054.72
02:30:42|43054.21
02:30:42|43053.46
02:30:43|43039.01
02:30:44|43046.18
02:30:46|43046.97
02:30:47|43046.21
02:30:48|43045.85
02:30:50|43044.61
02:30:51|43046.84
02:30:52|43045.48
02:30:53|43044.19
02:30:54|43042.26
02:30:55|43043.1
02:30:56|43042.43
02:30:57|43041.95
02:30:57|43041.95
02:30:59|43042.39
02:31:00|43042.13
02:31:00|43040.14
02:31:02|43040.46
02:31:03|43043.54
02:31:03|43044.15
02:31:05|43044.12
02:31:06|43043.14
02:31:07|43042.35
02:31:09|43045.24
02:31:10|43044.23
02:31:11|43044.23
02:31:11|43045.57
02:31:13|43044.15
02:31:14|43044.27
02:31:16|43044.91
02:31:16|43044.81
02:31:17|43044.81
02:31:18|43044.73
02:31:19|43044.73
02:31:21|43046.65
02:31:21|43045.76
02:31:23|43045.56
02:31:23|43044.53
02:31:25|43043.41
02:31:25|43045.41
02:31:26|43044.78
02:31:28|43044.78
02:31:29|43045.41
02:31:29|43044.78
02:31:30|43043.55
02:31:32|43043.55
02:31:32|43045.04
02:31:34|43045.04
02:31:34|43042.81
02:31:35|43042.81
02:31:37|43046.13
02:31:38|43045.16
02:31:39|43045.03
02:31:39|43043.31
02:31:40|43043.92
02:31:42|43044.1
02:31:42|43044.1
02:31:44|43044.1
02:31:44|43044.1
02:31:45|43043.58
02:31:47|43044.91
02:31:47|43043.58
02:31:49|43044.78
02:31:50|43043.46
02:31:51|43042.5
02:31:52|43041.31
02:31:53|43040.98
02:31:54|43039.66
02:31:55|43040.62
02:31:56|43040.
02:31:57|43039.66
02:31:58|43040.75
02:31:59|43041.85
02:32:01|43040.34
02:32:02|43040.55
02:32:02|43040.34
02:32:04|43040.34
02:32:04|43040.29
02:32:06|43040.16
02:32:07|43042.39
02:32:08|43041.33
02:32:09|43041.02
02:32:10|43041.02
02:32:11|43042.15
02:32:13|43042.15
02:32:13|43042.15
02:32:14|43039.33
02:32:15|43043.46
02:32:16|43040.9
02:32:17|43040.9
02:32:18|43040.9
02:32:20|43040.9
02:32:20|43040.63
02:32:21|43040.63
02:32:23|43040.63
02:32:24|43040.26
02:32:25|43043.21
02:32:26|43042.68
02:32:27|43041.46
02:32:27|43041.46
02:32:28|43041.46
02:32:30|43041.46
02:32:30|43043.08
02:32:31|43042.98
02:32:33|43043.44
02:32:34|43043.44
02:32:34|43042.45
02:32:36|43042.25
02:32:37|43042.19
02:32:38|43044.45
02:32:39|43044.45
02:32:39|43042.02
02:32:41|43041.83
02:32:42|43040.61
02:32:43|43040.61
02:32:44|43040.61
02:32:45|43040.73
02:32:46|43040.61
02:32:47|43042.42
02:32:49|43041.75
02:32:53|43041.11
02:32:53|43041.64
02:32:55|43040.74
02:32:56|43040.74
02:32:57|43043.53
02:32:58|43041.61
02:32:58|43041.76
02:32:59|43041.75
02:33:00|43042.63
02:33:02|43041.76
02:33:02|43041.74
02:33:03|43041.74
02:33:05|43040.61
02:33:06|43040.73
02:33:07|43040.61
02:33:07|43040.61
02:33:09|43039.41
02:33:10|43040.61
02:33:12|43039.54
02:33:12|43040.89
02:33:14|43040.74
02:33:14|43040.77
02:33:16|43040.77
02:33:16|43040.25
02:33:18|43040.78
02:33:18|43039.34
02:33:19|43040.1
02:33:20|43039.72
02:33:22|43040.23
02:33:22|43039.33
02:33:24|43039.65
02:33:24|43039.33
02:33:25|43039.33
02:33:26|43040.36
02:33:27|43039.33
02:33:28|43039.9
02:33:30|43039.9
02:33:31|43041.36
02:33:31|43039.34
02:33:32|43040.54
02:33:34|43039.46
02:33:35|43040.55
02:33:36|43040.
02:33:37|43041.18
02:33:37|43038.93
02:33:39|43040.41
02:33:39|43039.33
02:33:41|43041.03
02:33:42|43038.84
02:33:42|43040.67
02:33:45|43041.36
02:33:45|43040.
02:33:47|43041.23
02:33:47|43039.65
02:33:49|43042.14
02:33:51|43042.83
02:33:52|43040.06
02:33:54|43040.06
02:33:55|43040.09
02:33:56|43040.1
02:33:58|43041.62
02:33:59|43042.22
02:34:00|43042.76
02:34:01|43042.61
02:34:01|43043.14
02:34:03|43042.7
02:34:04|43042.7
02:34:04|43042.7
02:34:06|43042.7
02:34:07|43043.45
02:34:09|43043.45
02:34:09|43040.17
02:34:11|43041.24
02:34:12|43040.56
02:34:13|43042.1
02:34:13|43042.04
02:34:15|43040.69
02:34:16|43041.38
02:34:17|43041.38
02:34:17|43041.1
02:34:18|43038.63
02:34:20|43040.17
02:34:21|43041.51
02:34:21|43040.66
02:34:22|43040.66
02:34:24|43040.66
02:34:24|43041.47
02:34:25|43039.46
02:34:27|43040.66
02:34:27|43040.01
02:34:29|43040.92
02:34:30|43041.7
02:34:30|43041.7
02:34:32|43042.09
02:34:32|43042.09
02:34:34|43040.13
02:34:35|43040.13
02:34:35|43040.76
02:34:37|43044.19
02:34:38|43044.
02:34:38|43044.
02:34:39|43043.27
02:34:41|43044.01
02:34:41|43044.15
02:34:42|43042.9
02:34:44|43042.89
02:34:45|43043.45
02:34:46|43043.23
02:34:47|43041.86
02:34:48|43041.86
02:34:49|43041.86
02:34:50|43042.24
02:34:51|43042.24
02:34:53|43041.07
02:34:54|43041.89
02:34:55|43042.19
02:34:56|43042.64
02:34:58|43042.64
02:34:59|43043.65
02:35:00|43043.65
02:35:01|43042.76
02:35:01|43044.79
02:35:03|43043.96
02:35:04|43043.08
02:35:05|43043.08
02:35:06|43042.6
02:35:07|43042.65
02:35:09|43044.95
02:35:09|43044.95
02:35:10|43047.07
02:35:12|43046.15
02:35:12|43047.87
02:35:13|43045.84
02:35:14|43043.45
02:35:15|43043.53
02:35:17|43042.97
02:35:17|43044.63
02:35:18|43043.34
02:35:19|43045.84
02:35:20|43044.49
02:35:21|43047.44
02:35:23|43045.49
02:35:23|43045.29
02:35:25|43046.2
02:35:26|43046.63
02:35:26|43043.95
02:35:27|43044.59
02:35:29|43046.11
02:35:29|43044.77
02:35:30|43046.11
02:35:31|43046.46
02:35:32|43043.63
02:35:33|43045.05
02:35:34|43042.57
02:35:35|43044.79
02:35:37|43042.56
02:35:37|43043.86
02:35:38|43042.83
02:35:39|43044.17
02:35:40|43043.41
02:35:41|43044.57
02:35:42|43043.69
02:35:44|43046.
02:35:44|43046.11
02:35:45|43045.04
02:35:46|43046.01
02:35:47|43046.64
02:35:48|43046.64
02:35:50|43048.02
02:35:51|43042.86
02:35:53|43042.59
02:35:53|43040.78
02:35:54|43043.98
02:35:56|43041.81
02:35:56|43042.93
02:35:57|43044.27
02:35:59|43044.77
02:36:00|43042.81
02:36:01|43043.17
02:36:01|43043.05
02:36:03|43044.26
02:36:05|43042.01
02:36:06|43042.32
02:36:07|43043.5
02:36:08|43042.93
02:36:08|43043.78
02:36:10|43042.5
02:36:11|43041.32
02:36:12|43041.32
02:36:13|43043.89
02:36:14|43043.77
02:36:15|43042.26
02:36:16|43042.26
02:36:17|43042.26
02:36:18|43042.26
02:36:19|43040.97
02:36:21|43040.01
02:36:21|43039.95
02:36:22|43040.13
02:36:23|43039.95
02:36:24|43039.31
02:36:25|43040.59
02:36:27|43039.95
02:36:28|43040.85
02:36:28|43039.95
02:36:29|43040.72
02:36:30|43040.6
02:36:32|43039.31
02:36:32|43040.73
02:36:34|43040.61
02:36:35|43041.48
02:36:36|43041.48
02:36:37|43041.48
02:36:38|43041.48
02:36:39|43040.05
02:36:40|43040.05
02:36:41|43041.36
02:36:43|43041.48
02:36:44|43039.91
02:36:45|43040.58
02:36:45|43040.58
02:36:46|43040.58
02:36:48|43043.14
02:36:48|43040.84
02:36:49|43042.38
02:36:50|43038.9
02:36:53|43040.75
02:36:54|43040.75
02:36:54|43040.45
02:36:56|43040.
02:36:57|43040.
02:36:57|43040.
02:36:59|43039.98
02:37:00|43042.38
02:37:01|43042.38
02:37:01|43040.
02:37:03|43039.99
02:37:04|43041.16
02:37:05|43042.35
02:37:05|43042.35
02:37:07|43041.76
02:37:08|43041.84
02:37:08|43041.84
02:37:09|43042.38
02:37:11|43042.41
02:37:11|43040.74
02:37:13|43039.96
02:37:14|43039.98
02:37:15|43040.01
02:37:16|43040.01
02:37:17|43040.
02:37:17|43040.69
02:37:18|43039.22
02:37:19|43036.32
02:37:21|43038.8
02:37:21|43038.65
02:37:22|43038.56
02:37:24|43037.88
02:37:24|43038.32
02:37:26|43037.88
02:37:26|43039.31
02:37:28|43037.28
02:37:29|43038.49
02:37:30|43036.54
02:37:31|43037.28
02:37:33|43036.54
02:37:33|43037.28
02:37:34|43036.33
02:37:35|43038.3
02:37:37|43038.53
02:37:38|43038.24
02:37:39|43037.98
02:37:39|43036.68
02:37:40|43035.99
02:37:41|43035.52
02:37:43|43035.69
02:37:44|43033.83
02:37:45|43035.34
02:37:46|43035.62
02:37:47|43038.28
02:37:48|43037.39
02:37:49|43037.4
02:37:50|43039.55
02:37:51|43041.73
02:37:51|43039.87
02:37:54|43039.42
02:37:55|43039.42
02:37:56|43040.48
02:37:57|43040.36
02:37:57|43038.42
02:37:58|43038.42
02:38:00|43038.42
02:38:01|43040.48
02:38:03|43040.31
02:38:03|43040.31
02:38:05|43039.37
02:38:06|43039.37
02:38:08|43036.03
02:38:08|43037.27
02:38:10|43037.27
02:38:11|43037.27
02:38:12|43036.45
02:38:13|43036.45
02:38:14|43038.18
02:38:15|43036.07
02:38:16|43036.07
02:38:17|43038.11
02:38:18|43035.81
02:38:19|43036.1
02:38:21|43036.45
02:38:21|43035.27
02:38:22|43037.53
02:38:23|43036.59
02:38:24|43035.14
02:38:25|43036.77
02:38:27|43037.65
02:38:27|43038.19
02:38:29|43036.61
02:38:30|43037.88
02:38:31|43036.34
02:38:32|43037.85
02:38:33|43036.38
02:38:34|43034.23
02:38:35|43035.39
02:38:37|43034.98
02:38:38|43036.41
02:38:38|43037.49
02:38:40|43036.32
02:38:40|43039.36
02:38:42|43039.36
02:38:42|43040.31
02:38:43|43039.17
02:38:44|43039.29
02:38:45|43041.55
02:38:47|43041.15
02:38:47|43040.09
02:38:48|43041.61
02:38:49|43040.57
02:38:51|43041.74
02:38:52|43039.37
02:38:52|43041.48
02:38:54|43041.22
02:38:55|43040.12
02:38:56|43041.3
02:38:57|43042.01
02:38:58|43040.98
02:38:59|43041.1
02:39:00|43041.79
02:39:01|43039.92
02:39:02|43041.79
02:39:03|43041.74
02:39:05|43039.94
02:39:05|43039.94
02:39:06|43041.15
02:39:07|43039.53
02:39:08|43041.32
02:39:10|43039.63
02:39:11|43041.1
02:39:12|43039.58
02:39:13|43040.8
02:39:14|43039.6
02:39:14|43040.65
02:39:15|43042.4
02:39:17|43041.49
02:39:17|43043.41
02:39:18|43044.76
02:39:19|43042.92
02:39:21|43044.22
02:39:22|43042.31
02:39:23|43043.03
02:39:24|43041.68
02:39:25|43041.14
02:39:26|43042.
02:39:27|43041.76
02:39:28|43042.17
02:39:29|43043.7
02:39:30|43041.96
02:39:31|43043.18
02:39:33|43043.18
02:39:33|43040.97
02:39:35|43041.74
02:39:36|43042.81
02:39:36|43042.66
02:39:37|43041.13
02:39:39|43041.05
02:39:40|43040.51
02:39:41|43040.27
02:39:41|43039.29
02:39:42|43039.94
02:39:44|43039.3
02:39:44|43039.83
02:39:45|43038.6
02:39:46|43038.52
02:39:48|43039.58
02:39:49|43039.45
02:39:50|43039.44
02:39:51|43040.49
02:39:51|43040.37
02:39:53|43040.08
02:39:54|43039.96
02:39:56|43039.51
02:39:57|43039.51
02:39:58|43039.51
02:39:58|43039.51
02:40:00|43039.39
02:40:01|43038.68
02:40:02|43038.53
02:40:03|43038.53
02:40:04|43038.53
02:40:05|43037.04
02:40:06|43033.87
02:40:07|43034.72
02:40:08|43031.37
02:40:09|43033.65
02:40:11|43034.07
02:40:11|43034.35
02:40:13|43034.73
02:40:14|43034.84
02:40:14|43035.25
02:40:15|43035.58
02:40:16|43035.67
02:40:17|43035.79
02:40:18|43036.44
02:40:20|43035.51
02:40:21|43036.3
02:40:22|43036.58
02:40:23|43036.62
02:40:24|43036.62
02:40:25|43036.62
02:40:26|43035.55
02:40:27|43035.7
02:40:28|43036.72
02:40:29|43033.65
02:40:30|43033.67
02:40:31|43034.02
02:40:32|43031.98
02:40:34|43033.72
02:40:34|43033.46
02:40:35|43033.44
02:40:37|43033.63
02:40:37|43032.59
02:40:38|43033.92
02:40:40|43033.05
02:40:40|43034.05
02:40:42|43033.58
02:40:43|43035.09
02:40:44|43033.47
02:40:44|43032.42
02:40:46|43032.27
02:40:47|43035.3
02:40:48|43037.01
02:40:49|43035.88
02:40:50|43034.66
02:40:51|43035.05
02:40:51|43035.12
02:40:53|43035.12
02:40:53|43034.8
02:40:55|43035.57
02:40:57|43035.3
02:40:58|43035.3
02:40:59|43035.3
02:40:59|43035.84
02:41:00|43035.7
02:41:01|43035.43
02:41:03|43035.6
02:41:04|43035.06
02:41:05|43034.84
02:41:05|43032.64
02:41:07|43032.17
02:41:08|43033.01
02:41:09|43033.25
02:41:10|43033.57
02:41:11|43035.16
02:41:12|43034.13
02:41:13|43035.8
02:41:14|43035.23
02:41:15|43034.12
02:41:16|43034.97
02:41:18|43035.12
02:41:18|43034.3
02:41:20|43035.1
02:41:20|43035.1
02:41:22|43034.14
02:41:23|43033.57
02:41:24|43033.58
02:41:25|43033.58
02:41:26|43034.34
02:41:27|43033.58
02:41:28|43031.95
02:41:29|43032.51
02:41:31|43034.25
02:41:32|43033.77
02:41:33|43034.85
02:41:33|43036.38
02:41:34|43035.58
02:41:36|43035.58
02:41:37|43032.84
02:41:38|43032.84
02:41:39|43034.68
02:41:40|43033.58
02:41:42|43033.7
02:41:42|43033.7
02:41:43|43034.73
02:41:44|43033.46
02:41:45|43033.74
02:41:47|43033.74
02:41:48|43033.93
02:41:48|43033.93
02:41:49|43032.76
02:41:51|43032.64
02:41:52|43032.64
02:41:53|43032.08
02:41:54|43032.09
02:41:54|43032.21
02:41:55|43031.57
02:41:58|43031.
02:41:58|43030.89
02:41:59|43032.03
02:42:01|43031.72
02:42:02|43031.47
02:42:03|43031.46
02:42:04|43030.24
02:42:05|43030.45
02:42:06|43031.87
02:42:06|43031.98
02:42:08|43030.54
02:42:08|43032.14
02:42:10|43029.4
02:42:10|43030.76
02:42:12|43031.14
02:42:12|43031.14
02:42:14|43031.14
02:42:15|43030.13
02:42:16|43030.12
02:42:17|43030.81
02:42:18|43029.76
02:42:19|43031.09
02:42:20|43029.76
02:42:21|43029.76
02:42:21|43031.38
02:42:23|43028.42
02:42:24|43028.8
02:42:25|43028.27
02:42:26|43029.6
02:42:27|43030.52
02:42:28|43030.36
02:42:29|43030.24
02:42:30|43030.24
02:42:31|43029.95
02:42:32|43029.97
02:42:34|43029.97
02:42:34|43029.02
02:42:36|43028.9
02:42:36|43030.07
02:42:38|43028.43
02:42:38|43028.6
02:42:39|43030.51
02:42:40|43030.84
02:42:41|43029.86
02:42:42|43031.24
02:42:43|43032.1
02:42:44|43030.47
02:42:45|43030.62
02:42:47|43031.87
02:42:47|43032.44
02:42:48|43031.04
02:42:49|43031.19
02:42:50|43031.24
02:42:51|43032.17
02:42:52|43030.4
02:42:53|43030.75
02:42:55|43030.49
02:42:55|43029.35
02:42:57|43029.81
02:42:59|43028.18
02:43:00|43027.5
02:43:02|43027.76
02:43:03|43027.43
02:43:03|43028.5
02:43:05|43027.43
02:43:05|43026.82
02:43:07|43032.32
02:43:08|43030.76
02:43:09|43031.76
02:43:10|43032.24
02:43:11|43031.5
02:43:12|43033.59
02:43:13|43033.71
02:43:14|43034.46
02:43:15|43032.98
02:43:16|43032.49
02:43:17|43032.49
02:43:18|43034.28
02:43:19|43032.99
02:43:20|43033.04
02:43:21|43034.89
02:43:22|43033.05
02:43:23|43033.32
02:43:24|43034.56
02:43:25|43033.58
02:43:26|43032.84
02:43:28|43032.85
02:43:28|43032.29
02:43:30|43033.63
02:43:31|43033.63
02:43:31|43033.51
02:43:33|43034.41
02:43:33|43033.79
02:43:35|43033.33
02:43:36|43034.43
02:43:37|43033.59
02:43:37|43033.33
02:43:39|43033.59
02:43:40|43033.99
02:43:42|43034.07
02:43:42|43038.76
02:43:44|43041.48
02:43:45|43040.38
02:43:45|43040.15
02:43:47|43041.56
02:43:48|43042.99
02:43:49|43041.19
02:43:50|43041.41
02:43:51|43040.38
02:43:52|43040.38
02:43:53|43041.41
02:43:54|43038.9
02:43:55|43041.41
02:43:56|43040.63
02:43:57|43040.63
02:43:58|43040.63
02:44:00|43040.63
02:44:00|43041.91
02:44:01|43043.52
02:44:03|43041.92
02:44:04|43042.33
02:44:04|43042.24
02:44:06|43042.69
02:44:07|43041.27
02:44:08|43038.41
02:44:09|43038.41
02:44:09|43038.53
02:44:10|43038.41
02:44:12|43039.41
02:44:13|43039.41
02:44:14|43039.54
02:44:15|43039.54
02:44:16|43038.67
02:44:18|43039.42
02:44:19|43040.92
02:44:19|43040.96
02:44:20|43040.12
02:44:22|43040.12
02:44:23|43038.91
02:44:24|43039.73
02:44:25|43039.36
02:44:25|43039.38
02:44:27|43039.82
02:44:28|43039.82
02:44:28|43039.2
02:44:29|43041.93
02:44:31|43040.73
02:44:32|43040.93
02:44:33|43042.05
02:44:34|43039.87
02:44:35|43040.93
02:44:36|43040.93
02:44:36|43039.39
02:44:38|43037.67
02:44:39|43038.
02:44:40|43037.87
02:44:41|43037.62
02:44:42|43037.75
02:44:43|43037.75
02:44:44|43036.93
02:44:45|43037.51
02:44:46|43037.39
02:44:47|43037.39
02:44:48|43035.62
02:44:48|43036.93
02:44:50|43036.15
02:44:50|43035.53
02:44:52|43035.4
02:44:52|43036.51
02:44:53|43036.37
02:44:55|43036.15
02:44:55|43034.93
02:44:57|43035.15
02:44:58|43033.92
02:44:59|43033.29
02:45:01|43036.86
02:45:02|43038.82
02:45:03|43037.54
02:45:05|43037.15
02:45:06|43038.07
02:45:07|43039.92
02:45:08|43041.13
02:45:08|43042.3
02:45:10|43041.85
02:45:11|43040.63
02:45:12|43041.26
02:45:13|43042.78
02:45:14|43042.78
02:45:15|43041.39
02:45:16|43042.04
02:45:17|43042.04
02:45:18|43040.22
02:45:19|43040.12
02:45:20|43040.12
02:45:20|43037.87
02:45:22|43038.59
02:45:22|43036.82
02:45:24|43038.62
02:45:25|43037.69
02:45:26|43037.69
02:45:27|43037.54
02:45:28|43038.23
02:45:29|43038.87
02:45:30|43038.33
02:45:30|43039.63
02:45:32|43039.9
02:45:32|43040.4
02:45:34|43038.33
02:45:35|43038.33
02:45:36|43037.67
02:45:37|43036.68
02:45:38|43036.68
02:45:39|43038.59
02:45:40|43038.59
02:45:41|43038.46
02:45:42|43038.46
02:45:43|43036.44
02:45:44|43036.48
02:45:45|43035.64
02:45:46|43035.64
02:45:47|43036.38
02:45:48|43034.76
02:45:49|43034.49
02:45:50|43034.
02:45:51|43034.16
02:45:52|43033.5
02:45:53|43034.4
02:45:54|43034.4
02:45:55|43034.43
02:45:56|43035.19
02:45:57|43035.34
02:45:58|43035.38
02:45:59|43035.55
02:46:00|43035.42
02:46:01|43036.15
02:46:03|43034.75
02:46:03|43035.83
02:46:04|43035.44
02:46:06|43034.93
02:46:07|43034.89
02:46:07|43034.2
02:46:09|43034.2
02:46:10|43036.08
02:46:11|43036.08
02:46:12|43035.06
02:46:13|43034.92
02:46:14|43035.47
02:46:15|43035.47
02:46:16|43034.6
02:46:17|43034.
02:46:19|43033.31
02:46:20|43033.77
02:46:21|43034.2
02:46:21|43034.39
02:46:22|43035.3
02:46:24|43035.31
02:46:24|43035.31
02:46:25|43034.21
02:46:26|43033.91
02:46:27|43033.91
02:46:29|43034.84
02:46:30|43034.84
02:46:30|43034.53
02:46:32|43034.23
02:46:32|43034.23
02:46:33|43035.24
02:46:34|43035.24
02:46:36|43035.24
02:46:37|43033.69
02:46:38|43034.08
02:46:39|43034.08
02:46:40|43034.39
02:46:41|43033.55
02:46:41|43033.39
02:46:43|43033.89
02:46:43|43034.45
02:46:44|43034.45
02:46:46|43034.45
02:46:47|43033.78
02:46:47|43033.47
02:46:49|43033.78
02:46:49|43034.34
02:46:51|43033.66
02:46:52|43033.66
02:46:53|43033.66
02:46:54|43034.66
02:46:55|43033.78
02:46:56|43034.93
02:46:57|43036.75
02:46:58|43037.49
02:46:59|43037.49
02:47:00|43037.85
02:47:01|43036.77
02:47:02|43038.7
02:47:03|43037.4
02:47:05|43037.78
02:47:06|43037.78
02:47:07|43035.22
02:47:07|43034.49
02:47:09|43034.53
02:47:10|43033.68
02:47:11|43033.8
02:47:12|43033.8
02:47:13|43033.8
02:47:14|43034.16
02:47:14|43031.77
02:47:16|43033.08
02:47:17|43033.62
02:47:18|43033.62
02:47:19|43032.8
02:47:20|43032.8
02:47:21|43034.81
02:47:22|43034.83
02:47:23|43035.35
02:47:24|43035.23
02:47:25|43033.97
02:47:26|43035.12
02:47:27|43037.07
02:47:28|43036.15
02:47:30|43036.15
02:47:30|43035.94
02:47:31|43038.19
02:47:32|43037.32
02:47:34|43037.73
02:47:35|43037.73
02:47:35|43036.07
02:47:37|43036.07
02:47:38|43036.07
02:47:39|43036.62
02:47:40|43036.62
02:47:41|43037.38
02:47:42|43040.85
02:47:44|43041.14
02:47:44|43043.27
02:47:45|43043.77
02:47:46|43042.59
02:47:47|43042.59
02:47:48|43041.93
02:47:49|43041.4
02:47:50|43042.56
02:47:51|43041.65
02:47:52|43041.77
02:47:53|43041.71
02:47:55|43041.76
02:47:55|43042.82
02:47:57|43041.66
02:47:57|43042.56
02:47:58|43041.23
02:48:00|43041.37
02:48:00|43043.05
02:48:01|43041.13
02:48:02|43045.44
02:48:04|43046.66
02:48:05|43047.79
02:48:05|43046.77
02:48:07|43046.39
02:48:08|43048.02
02:48:09|43046.32
02:48:10|43047.38
02:48:11|43045.23
02:48:12|43043.6
02:48:12|43045.03
02:48:14|43044.9
02:48:15|43045.03
02:48:15|43045.03
02:48:16|43043.9
02:48:18|43044.26
02:48:19|43045.36
02:48:19|43046.43
02:48:21|43045.39
02:48:22|43045.52
02:48:23|43046.63
02:48:24|43043.78
02:48:25|43044.73
02:48:26|43045.55
02:48:27|43045.55
02:48:27|43045.55
02:48:29|43045.55
02:48:30|43047.34
02:48:31|43047.63
02:48:32|43043.65
02:48:33|43043.65
02:48:34|43045.2
02:48:35|43045.2
02:48:36|43044.45
02:48:37|43044.45
02:48:38|43045.81
02:48:39|43045.81
02:48:40|43045.81
02:48:41|43045.81
02:48:42|43045.81
02:48:43|43043.9
02:48:44|43043.9
02:48:45|43043.9
02:48:46|43045.19
02:48:47|43043.7
02:48:48|43044.45
02:48:49|43044.45
02:48:50|43044.45
02:48:51|43043.3
02:48:52|43043.44
02:48:53|43043.25
02:48:54|43043.44
02:48:55|43042.53
02:48:56|43042.53
02:48:57|43043.45
02:48:58|43043.45
02:48:59|43043.45
02:49:00|43044.87
02:49:01|43044.32
02:49:02|43045.21
02:49:03|43045.21
02:49:05|43044.2
02:49:06|43042.74
02:49:07|43042.76
02:49:08|43042.76
02:49:09|43044.48
02:49:10|43044.5
02:49:11|43044.5
02:49:13|43046.92
02:49:14|43045.23
02:49:15|43044.6
02:49:16|43045.23
02:49:17|43044.11
02:49:18|43044.44
02:49:19|43044.44
02:49:20|43044.44
02:49:21|43044.44
02:49:22|43044.44
02:49:23|43045.18
02:49:24|43045.18
02:49:25|43046.03
02:49:26|43045.93
02:49:27|43046.38
02:49:28|43046.29
02:49:29|43046.29
02:49:30|43046.29
02:49:31|43045.89
02:49:32|43045.89
02:49:33|43046.29
02:49:34|43046.29
02:49:35|43046.47
02:49:36|43046.47
02:49:37|43046.47
02:49:38|43045.41
02:49:39|43045.41
02:49:41|43045.44
02:49:42|43046.
02:49:42|43046.25
02:49:43|43046.47
02:49:44|43046.67
02:49:45|43048.5
02:49:47|43050.89
02:49:47|43051.09
02:49:48|43049.05
02:49:50|43049.13
02:49:50|43050.97
02:49:52|43048.98
02:49:52|43049.77
02:49:54|43049.77
02:49:55|43050.71
02:49:55|43049.19
02:49:56|43050.73
02:49:57|43049.77
02:49:59|43050.75
02:50:00|43049.32
02:50:00|43049.56
02:50:02|43050.07
02:50:03|43048.
02:50:03|43045.87
02:50:05|43045.7
02:50:06|43045.13
02:50:07|43045.53
02:50:09|43043.47
02:50:10|43043.49
02:50:10|43044.71
02:50:11|43044.27
02:50:13|43044.
02:50:14|43043.44
02:50:15|43044.81
02:50:15|43044.07
02:50:17|43043.43
02:50:18|43044.
02:50:19|43044.64
02:50:20|43043.43
02:50:21|43044.38
02:50:22|43047.21
02:50:23|43045.41
02:50:24|43045.41
02:50:25|43045.41
02:50:26|43045.41
02:50:27|43045.37
02:50:27|43043.84
02:50:29|43044.38
02:50:29|43044.23
02:50:31|43044.07
02:50:32|43043.95
02:50:33|43044.39
02:50:34|43043.98
02:50:35|43044.85
02:50:37|43043.8
02:50:37|43044.78
02:50:38|43044.78
02:50:39|43043.8
02:50:40|43043.42
02:50:41|43042.48
02:50:43|43043.59
02:50:44|43043.3
02:50:44|43043.7
02:50:45|43043.11
02:50:47|43042.74
02:50:47|43042.51
02:50:49|43041.11
02:50:49|43042.23
02:50:50|43042.23
02:50:51|43043.36
02:50:52|43036.78
02:50:54|43038.72
02:50:54|43039.3
02:50:56|43039.14
02:50:57|43037.22
02:50:58|43038.88
02:50:59|43037.55
02:50:59|43038.51
02:51:00|43038.12
02:51:01|43039.3
02:51:03|43037.2
02:51:04|43039.61
02:51:05|43041.04
02:51:07|43039.06
02:51:08|43039.44
02:51:09|43039.46
02:51:10|43040.45
02:51:11|43040.45
02:51:13|43042.23
02:51:13|43041.39
02:51:14|43040.55
02:51:16|43041.99
02:51:17|43041.37
02:51:17|43036.65
02:51:19|43036.34
02:51:19|43036.41
02:51:21|43035.12
02:51:22|43035.62
02:51:23|43036.76
02:51:24|43036.69
02:51:25|43036.76
02:51:26|43036.88
02:51:27|43032.96
02:51:28|43031.28
02:51:29|43030.99
02:51:30|43031.74
02:51:32|43032.84
02:51:33|43031.37
02:51:34|43029.86
02:51:35|43029.88
02:51:35|43031.71
02:51:36|43031.09
02:51:37|43029.21
02:51:39|43028.15
02:51:39|43028.02
02:51:40|43029.41
02:51:41|43031.09
02:51:43|43030.31
02:51:43|43030.57
02:51:45|43032.32
02:51:45|43032.6
02:51:46|43032.48
02:51:48|43032.06
02:51:49|43032.05
02:51:50|43032.54
02:51:51|43029.8
02:51:52|43029.8
02:51:52|43029.09
02:51:54|43029.57
02:51:54|43030.75
02:51:56|43030.34
02:51:57|43031.82
02:51:58|43031.82
02:51:59|43030.93
02:51:59|43030.77
02:52:01|43031.24
02:52:02|43031.33
02:52:02|43032.44
02:52:04|43030.82
02:52:05|43031.68
02:52:05|43030.02
02:52:08|43028.09
02:52:09|43028.75
02:52:10|43030.21
02:52:11|43031.07
02:52:12|43030.91
02:52:13|43030.91
02:52:13|43030.63
02:52:16|43030.49
02:52:17|43030.5
02:52:17|43029.08
02:52:19|43031.46
02:52:19|43029.62
02:52:20|43031.7
02:52:21|43030.8
02:52:23|43030.8
02:52:23|43032.64
02:52:24|43032.94
02:52:26|43033.72
02:52:27|43034.01
02:52:28|43032.86
02:52:28|43031.47
02:52:30|43029.83
02:52:31|43031.38
02:52:32|43031.38
02:52:33|43030.47
02:52:33|43030.47
02:52:34|43029.17
02:52:35|43030.41
02:52:37|43030.51
02:52:37|43029.78
02:52:39|43028.72
02:52:39|43028.42
02:52:41|43030.16
02:52:41|43028.44
02:52:43|43029.77
02:52:44|43029.65
02:52:45|43028.14
02:52:46|43029.78
02:52:47|43028.98
02:52:48|43028.95
02:52:49|43027.19
02:52:50|43029.65
02:52:51|43029.65
02:52:52|43027.9
02:52:53|43030.37
02:52:55|43028.62
02:52:55|43028.62
02:52:57|43029.67
02:52:57|43027.76
02:52:58|43028.62
02:52:59|43030.08
02:53:00|43031.24
02:53:01|43031.26
02:53:02|43031.09
02:53:03|43029.56
02:53:04|43028.75
02:53:06|43032.23
02:53:06|43031.6
02:53:08|43032.
02:53:10|43029.88
02:53:11|43028.5
02:53:12|43030.14
02:53:13|43029.58
02:53:14|43029.93
02:53:15|43029.75
02:53:16|43029.13
02:53:17|43028.93
02:53:18|43030.47
02:53:19|43030.47
02:53:20|43030.47
02:53:21|43030.47
02:53:22|43030.47
02:53:23|43030.47
02:53:24|43029.95
02:53:25|43029.95
02:53:26|43030.57
02:53:27|43030.91
02:53:28|43031.71
02:53:29|43031.96
02:53:31|43032.25
02:53:32|43032.32
02:53:33|43033.16
02:53:33|43031.82
02:53:34|43031.82
02:53:35|43031.82
02:53:36|43031.5
02:53:38|43030.86
02:53:39|43030.86
02:53:40|43030.22
02:53:41|43029.57
02:53:42|43028.26
02:53:42|43028.76
02:53:43|43029.77
02:53:44|43029.77
02:53:45|43029.9
02:53:47|43030.05
02:53:48|43038.47
02:53:49|43039.58
02:53:50|43037.39
02:53:51|43039.64
02:53:52|43039.49
02:53:53|43038.85
02:53:54|43037.07
02:53:55|43034.61
02:53:56|43035.06
02:53:57|43035.08
02:53:58|43036.46
02:53:59|43036.46
02:54:00|43037.28
02:54:01|43035.44
02:54:02|43032.68
02:54:03|43034.88
02:54:04|43034.98
02:54:05|43036.13
02:54:06|43036.13
02:54:07|43036.13
02:54:09|43036.22
02:54:11|43033.42
02:54:12|43034.53
02:54:13|43035.99
02:54:14|43036.03
02:54:15|43036.03
02:54:16|43034.62
02:54:17|43035.96
02:54:18|43035.96
02:54:19|43036.98
02:54:20|43035.19
02:54:21|43034.5
02:54:22|43033.99
02:54:23|43033.85
02:54:23|43033.85
02:54:25|43033.56
02:54:25|43033.56
02:54:27|43035.99
02:54:28|43035.93
02:54:29|43035.35
02:54:30|43035.48
02:54:31|43034.96
02:54:32|43035.59
02:54:33|43035.75
02:54:33|43035.51
02:54:35|43035.63
02:54:36|43036.03
02:54:36|43036.03
02:54:37|43034.79
02:54:39|43034.79
02:54:39|43036.16
02:54:41|43034.81
02:54:42|43033.28
02:54:43|43034.85
02:54:44|43035.91
02:54:45|43035.91
02:54:46|43035.63
02:54:48|43035.63
02:54:49|43035.63
02:54:50|43035.51
02:54:50|43035.51
02:54:52|43035.51
02:54:53|43034.85
02:54:53|43034.85
02:54:54|43034.85
02:54:56|43034.5
02:54:57|43033.99
02:54:58|43033.47
02:54:59|43034.16
02:54:59|43034.16
02:55:00|43034.77
02:55:01|43033.
02:55:02|43034.7
02:55:03|43035.63
02:55:04|43035.93
02:55:05|43035.47
02:55:06|43036.46
02:55:07|43037.76
02:55:09|43037.67
02:55:10|43037.82
02:55:11|43036.26
02:55:12|43034.49
02:55:13|43038.46
02:55:14|43038.3
02:55:15|43035.16
02:55:16|43035.16
02:55:17|43033.79
02:55:19|43033.01
02:55:20|43034.33
02:55:20|43034.45
02:55:22|43034.19
02:55:23|43034.19
02:55:24|43034.19
02:55:25|43033.16
02:55:26|43034.16
02:55:27|43034.03
02:55:28|43034.1
02:55:29|43034.53
02:55:30|43033.01
02:55:31|43032.7
02:55:32|43032.34
02:55:33|43032.55
02:55:34|43033.14
02:55:35|43033.78
02:55:36|43032.55
02:55:37|43032.55
02:55:38|43032.55
02:55:39|43032.55
02:55:40|43033.01
02:55:41|43032.89
02:55:42|43032.89
02:55:43|43032.13
02:55:44|43032.13
02:55:45|43031.3
02:55:47|43031.35
02:55:47|43031.47
02:55:49|43034.6
02:55:49|43034.59
02:55:50|43034.44
02:55:51|43034.22
02:55:52|43033.64
02:55:53|43030.75
02:55:54|43030.75
02:55:56|43033.57
02:55:57|43033.92
02:55:57|43033.92
02:55:59|43033.92
02:56:00|43033.92
02:56:00|43031.78
02:56:01|43031.9
02:56:03|43031.76
02:56:04|43030.96
02:56:05|43032.72
02:56:06|43030.65
02:56:07|43030.89
02:56:08|43032.28
02:56:09|43032.28
02:56:09|43032.14
02:56:12|43031.63
02:56:13|43031.63
02:56:14|43031.36
02:56:15|43032.16
02:56:16|43032.16
02:56:17|43031.28
02:56:18|43031.3
02:56:19|43031.3
02:56:20|43031.2
02:56:21|43031.2
02:56:22|43029.89
02:56:23|43029.89
02:56:24|43029.89
02:56:25|43032.02
02:56:26|43032.3
02:56:27|43032.3
02:56:28|43032.3
02:56:29|43032.18
02:56:30|43032.18
02:56:31|43030.73
02:56:32|43029.88
02:56:33|43030.42
02:56:34|43030.75
02:56:35|43030.75
02:56:36|43029.47
02:56:37|43030.77
02:56:38|43030.77
02:56:39|43030.77
02:56:40|43032.16
02:56:41|43032.15
02:56:42|43032.16
02:56:43|43032.16
02:56:44|43032.16
02:56:45|43032.16
02:56:46|43032.16
02:56:47|43032.16
02:56:48|43032.85
02:56:49|43031.01
02:56:50|43031.01
02:56:51|43033.42
02:56:52|43033.42
02:56:53|43033.42
02:56:54|43031.98
02:56:55|43031.99
02:56:56|43031.99
02:56:57|43031.97
02:56:58|43031.84
02:56:59|43031.84
02:57:00|43031.15
02:57:01|43031.32
02:57:02|43031.32
02:57:03|43031.32
02:57:04|43032.61
02:57:05|43034.78
02:57:06|43036.38
02:57:07|43036.18
02:57:08|43037.66
02:57:09|43039.2
02:57:10|43040.
02:57:11|43038.94
02:57:13|43040.62
02:57:14|43040.62
02:57:15|43040.61
02:57:16|43040.39
02:57:16|43038.61
02:57:19|43037.89
02:57:20|43037.89
02:57:20|43037.89
02:57:22|43037.89
02:57:23|43037.89
02:57:24|43037.89
02:57:25|43037.89
02:57:26|43037.89
02:57:26|43038.
02:57:28|43038.62
02:57:29|43036.15
02:57:29|43036.15
02:57:31|43036.15
02:57:32|43035.4
02:57:33|43034.68
02:57:34|43036.7
02:57:35|43033.58
02:57:36|43033.58
02:57:36|43033.58
02:57:38|43034.15
02:57:39|43034.15
02:57:40|43032.92
02:57:40|43032.92
02:57:42|43033.89
02:57:43|43033.89
02:57:44|43033.89
02:57:45|43033.89
02:57:46|43033.89
02:57:47|43033.89
02:57:48|43033.89
02:57:49|43033.89
02:57:49|43033.89
02:57:50|43033.2
02:57:51|43035.46
02:57:53|43035.46
02:57:54|43035.02
02:57:55|43033.76
02:57:55|43033.89
02:57:57|43033.77
02:57:57|43034.77
02:57:58|43034.77
02:58:00|43034.77
02:58:01|43033.74
02:58:02|43032.62
02:58:02|43032.88
02:58:04|43033.04
02:58:05|43035.13
02:58:05|43035.01
02:58:07|43035.13
02:58:07|43034.75
02:58:08|43033.29
02:58:10|43034.29
02:58:11|43033.53
02:58:12|43033.83
02:58:13|43033.83
02:58:14|43033.61
02:58:16|43033.61
02:58:17|43028.01
02:58:18|43029.83
02:58:18|43029.83
02:58:20|43031.23
02:58:22|43031.89
02:58:23|43030.75
02:58:23|43030.75
02:58:24|43031.63
02:58:25|43030.69
02:58:27|43030.6
02:58:28|43033.14
02:58:28|43031.75
02:58:29|43030.62
02:58:31|43030.62
02:58:31|43030.08
02:58:34|43029.49
02:58:34|43030.04
02:58:35|43029.44
02:58:37|43029.22
02:58:38|43029.22
02:58:38|43031.18
02:58:39|43031.7
02:58:40|43031.7
02:58:42|43030.21
02:58:42|43030.21
02:58:44|43030.21
02:58:44|43031.26
02:58:46|43031.26
02:58:47|43031.26
02:58:48|43030.
02:58:48|43030.
02:58:49|43031.35
02:58:50|43030.67
02:58:51|43030.87
02:58:52|43030.4
02:58:53|43031.98
02:58:54|43030.99
02:58:55|43030.49
02:58:56|43030.49
02:58:57|43030.17
02:58:58|43030.87
02:58:59|43031.
02:59:01|43029.8
02:59:01|43030.42
02:59:02|43028.9
02:59:03|43029.03
02:59:04|43028.89
02:59:05|43028.75
02:59:06|43029.27
02:59:07|43029.28
02:59:08|43029.9
02:59:09|43030.62
02:59:11|43032.65
02:59:11|43032.43
02:59:12|43032.43
02:59:13|43031.04
02:59:15|43030.73
02:59:17|43032.2
02:59:18|43032.08
02:59:18|43030.3
02:59:20|43031.82
02:59:21|43031.84
02:59:22|43031.84
02:59:23|43031.84
02:59:24|43031.84
02:59:25|43029.49
02:59:27|43029.49
02:59:27|43030.18
02:59:28|43030.18
02:59:30|43030.18
02:59:30|43030.18
02:59:32|43029.19
02:59:33|43028.9
02:59:34|43030.44
02:59:35|43031.86
02:59:36|43031.86
02:59:36|43031.86
02:59:37|43033.38
02:59:39|43033.33
02:59:40|43033.69
02:59:41|43033.83
02:59:41|43033.33
02:59:42|43034.03
02:59:44|43034.16
02:59:45|43033.87
02:59:46|43034.24
02:59:47|43033.42
02:59:48|43034.07
02:59:49|43034.07
02:59:50|43032.9
02:59:51|43033.83
02:59:52|43033.83
02:59:53|43033.45
02:59:54|43033.45
02:59:55|43032.
02:59:56|43033.59
02:59:57|43033.59
02:59:58|43032.58
02:59:59|43034.47
03:00:00|43034.67
03:00:01|43034.28
03:00:02|43035.92
03:00:03|43035.9
03:00:04|43033.74
03:00:05|43035.64
03:00:06|43036.77
03:00:07|43037.07
03:00:08|43036.29
03:00:10|43037.38
03:00:11|43035.5
03:00:12|43034.87
03:00:13|43035.75
03:00:14|43033.29
03:00:16|43033.95
03:00:16|43034.61
03:00:18|43033.38
03:00:18|43033.76
03:00:19|43033.38
03:00:20|43035.18
03:00:22|43032.67
03:00:23|43032.16
03:00:24|43033.48
03:00:25|43033.48
03:00:26|43033.66
03:00:27|43035.16
03:00:28|43035.65
03:00:29|43035.89
03:00:31|43035.89
03:00:32|43035.9
03:00:32|43035.85
03:00:33|43035.81
03:00:35|43035.85
03:00:36|43036.58
03:00:37|43035.78
03:00:38|43035.78
03:00:39|43036.29
03:00:40|43034.58
03:00:41|43034.02
03:00:42|43033.85
03:00:43|43033.17
03:00:43|43032.33
03:00:44|43033.16
03:00:46|43033.91
03:00:47|43033.02
03:00:48|43032.61
03:00:48|43034.5
03:00:50|43034.5
03:00:51|43034.5
03:00:52|43034.51
03:00:53|43036.05
03:00:54|43035.34
03:00:55|43039.25
03:00:56|43042.97
03:00:56|43044.94
03:00:58|43042.99
03:00:58|43045.01
03:01:00|43045.15
03:01:01|43045.68
03:01:02|43045.72
03:01:03|43046.31
03:01:04|43047.2
03:01:04|43046.07
03:01:05|43046.45
03:01:07|43046.83
03:01:08|43046.96
03:01:09|43046.56
03:01:10|43046.56
03:01:11|43046.95
03:01:12|43047.62
03:01:13|43047.08
03:01:14|43047.12
03:01:15|43046.87
03:01:16|43046.58
03:01:18|43047.54
03:01:19|43047.54
03:01:20|43047.81
03:01:21|43047.81
03:01:22|43047.37
03:01:23|43047.37
03:01:24|43046.12
03:01:26|43046.12
03:01:27|43045.52
03:01:27|43045.52
03:01:29|43046.01
03:01:29|43044.26
03:01:31|43044.95
03:01:32|43041.6
03:01:33|43041.01
03:01:34|43039.78
03:01:35|43042.03
03:01:36|43041.52
03:01:37|43042.87
03:01:38|43042.87
03:01:39|43041.06
03:01:40|43041.06
03:01:42|43042.79
03:01:42|43041.69
03:01:44|43041.69
03:01:44|43042.49
03:01:46|43040.48
03:01:47|43040.48
03:01:47|43041.73
03:01:48|43041.73
03:01:49|43041.73
03:01:50|43041.73
03:01:52|43041.73
03:01:53|43040.81
03:01:54|43040.38
03:01:55|43038.69
03:01:56|43040.12
03:01:58|43041.43
03:01:59|43041.43
03:01:59|43041.83
03:02:00|43040.28
03:02:01|43041.43
03:02:03|43040.4
03:02:03|43040.45
03:02:04|43040.15
03:02:06|43040.86
03:02:06|43041.93
03:02:07|43042.31
03:02:09|43040.74
03:02:10|43040.44
03:02:10|43040.23
03:02:12|43040.01
03:02:13|43040.47
03:02:14|43040.01
03:02:14|43040.01
03:02:16|43040.81
03:02:17|43040.26
03:02:19|43040.26
03:02:20|43041.59
03:02:21|43042.94
03:02:22|43043.28
03:02:23|43042.3
03:02:24|43043.78
03:02:25|43044.08
03:02:27|43043.88
03:02:28|43043.88
03:02:28|43045.84
03:02:29|43045.84
03:02:31|43045.82
03:02:31|43046.
03:02:33|43045.01
03:02:33|43045.57
03:02:35|43045.57
03:02:35|43045.83
03:02:37|43045.83
03:02:37|43045.83
03:02:39|43045.83
03:02:40|43045.56
03:02:40|43044.97
03:02:41|43045.56
03:02:42|43045.56
03:02:43|43045.22
03:02:44|43045.56
03:02:45|43046.56
03:02:47|43045.36
03:02:48|43046.87
03:02:48|43046.85
03:02:49|43045.77
03:02:50|43045.75
03:02:52|43045.75
03:02:52|43043.77
03:02:54|43045.7
03:02:54|43044.61
03:02:56|43050.
03:02:56|43048.44
03:02:58|43047.95
03:02:59|43046.8
03:02:59|43047.31
03:03:00|43047.73
03:03:01|43047.76
03:03:02|43047.76
03:03:03|43047.76
03:03:05|43048.13
03:03:06|43049.87
03:03:07|43048.13
03:03:08|43048.13
03:03:09|43047.13
03:03:10|43048.88
03:03:11|43047.32
03:03:12|43049.37
03:03:13|43047.76
03:03:14|43047.76
03:03:15|43048.61
03:03:16|43048.63
03:03:17|43048.5
03:03:18|43047.62
03:03:19|43047.62
03:03:20|43047.62
03:03:22|43048.76
03:03:23|43047.61
03:03:24|43047.61
03:03:25|43047.48
03:03:25|43047.48
03:03:28|43045.97
03:03:29|43046.02
03:03:29|43046.02
03:03:30|43046.27
03:03:32|43045.28
03:03:33|43044.26
03:03:34|43045.51
03:03:34|43047.03
03:03:35|43046.61
03:03:36|43045.31
03:03:38|43044.51
03:03:39|43044.51
03:03:40|43044.51
03:03:41|43044.51
03:03:42|43043.87
03:03:43|43042.86
03:03:44|43043.16
03:03:45|43043.11
03:03:46|43043.11
03:03:47|43043.11
03:03:49|43044.9
03:03:50|43045.27
03:03:50|43044.49
03:03:51|43043.55
03:03:52|43044.41
03:03:53|43042.97
03:03:55|43045.06
03:03:55|43041.99
03:03:56|43040.11
03:03:58|43043.04
03:03:58|43042.02
03:03:59|43043.96
03:04:00|43042.38
03:04:02|43040.29
03:04:03|43045.04
03:04:04|43044.29
03:04:05|43042.74
03:04:06|43044.29
03:04:07|43044.56
03:04:08|43045.99
03:04:08|43044.24
03:04:10|43044.92
03:04:10|43042.97
03:04:11|43045.16
03:04:12|43043.88
03:04:14|43043.88
03:04:15|43043.88
03:04:15|43042.57
03:04:16|43043.22
03:04:17|43044.39
03:04:19|43044.39
03:04:20|43045.56
03:04:22|43046.82
03:04:22|43045.86
03:04:24|43045.69
03:04:24|43045.46
03:04:25|43045.16
03:04:26|43045.
03:04:27|43044.78
03:04:28|43046.73
03:04:30|43046.74
03:04:30|43046.7
03:04:32|43046.72
03:04:33|43047.13
03:04:33|43048.78
03:04:35|43048.05
03:04:36|43049.08
03:04:36|43046.66
03:04:38|43046.72
03:04:39|43046.72
03:04:40|43048.
03:04:41|43048.
03:04:41|43044.5
03:04:42|43048.13
03:04:46|43048.13
03:04:47|43044.4
03:04:47|43044.4
03:04:48|43043.52
03:04:50|43044.15
03:04:51|43045.11
03:04:51|43043.66
03:04:53|43043.66
03:04:54|43044.7
03:04:55|43043.36
03:04:56|43043.31
03:04:56|43043.36
03:04:57|43043.36
03:04:59|43043.36
03:05:00|43043.36
03:05:01|43043.36
03:05:01|43039.39
03:05:03|43040.75
03:05:04|43042.5
03:05:04|43041.91
03:05:06|43041.1
03:05:07|43040.64
03:05:08|43041.91
03:05:09|43041.91
03:05:10|43041.91
03:05:12|43040.01
03:05:13|43040.01
03:05:14|43040.03
03:05:14|43041.12
03:05:16|43040.46
03:05:17|43041.44
03:05:18|43041.44
03:05:19|43040.61
03:05:21|43041.51
03:05:22|43041.51
03:05:23|43040.38
03:05:24|43040.38
03:05:25|43040.38
03:05:27|43040.7
03:05:27|43040.5
03:05:29|43040.5
03:05:29|43040.91
03:05:30|43040.91
03:05:32|43041.79
03:05:33|43041.11
03:05:33|43041.11
03:05:34|43041.11
03:05:36|43041.28
03:05:36|43041.11
03:05:37|43041.11
03:05:38|43039.72
03:05:40|43040.35
03:05:41|43041.2
03:05:42|43039.99
03:05:43|43041.2
03:05:44|43042.85
03:05:45|43043.59
03:05:47|43042.3
03:05:48|43042.3
03:05:49|43044.33
03:05:50|43042.93
03:05:52|43042.93
03:05:52|43041.2
03:05:54|43041.92
03:05:54|43042.04
03:05:55|43041.39
03:05:56|43041.85
03:05:57|43041.67
03:05:59|43041.67
03:05:59|43041.67
03:06:00|43042.98
03:06:01|43042.98
03:06:03|43043.85
03:06:04|43042.85
03:06:04|43042.18
03:06:05|43043.59
03:06:07|43042.39
03:06:08|43043.21
03:06:09|43044.18
03:06:09|43045.59
03:06:11|43043.53
03:06:12|43044.6
03:06:13|43044.49
03:06:14|43043.1
03:06:15|43043.92
03:06:15|43042.46
03:06:17|43042.46
03:06:17|43042.46
03:06:18|43042.45
03:06:20|43043.09
03:06:21|43043.65
03:06:22|43043.65
03:06:23|43044.26
03:06:24|43044.26
03:06:25|43044.26
03:06:26|43042.64
03:06:27|43041.8
03:06:28|43041.8
03:06:29|43043.44
03:06:31|43043.96
03:06:32|43043.96
03:06:33|43043.96
03:06:34|43042.96
03:06:35|43043.2
03:06:36|43041.89
03:06:37|43041.34
03:06:37|43041.34
03:06:39|43041.34
03:06:40|43040.83
03:06:41|43040.25
03:06:42|43040.83
03:06:43|43040.37
03:06:44|43040.07
03:06:45|43040.95
03:06:46|43041.98
03:06:47|43041.98
03:06:49|43043.04
03:06:49|43042.98
03:06:50|43041.34
03:06:51|43041.34
03:06:53|43042.05
03:06:53|43040.83
03:06:54|43042.45
03:06:56|43041.78
03:06:57|43041.78
03:06:57|43041.78
03:06:58|43042.83
03:06:59|43042.45
03:07:00|43043.34
03:07:01|43042.63
03:07:03|43043.29
03:07:04|43043.29
03:07:05|43043.85
03:07:05|43044.25
03:07:06|43046.32
03:07:07|43044.14
03:07:08|43046.07
03:07:09|43046.07
03:07:10|43044.35
03:07:12|43045.89
03:07:12|43045.17
03:07:13|43045.17
03:07:14|43044.91
03:07:15|43045.6
03:07:17|43044.91
03:07:17|43044.91
03:07:19|43045.66
03:07:20|43045.66
03:07:20|43045.66
03:07:22|43045.66
03:07:24|43044.54
03:07:25|43045.1
03:07:26|43045.09
03:07:27|43045.09
03:07:28|43045.09
03:07:29|43044.09
03:07:30|43044.09
03:07:31|43042.55
03:07:32|43045.09
03:07:33|43046.09
03:07:35|43046.09
03:07:35|43046.53
03:07:36|43046.31
03:07:37|43046.85
03:07:39|43046.85
03:07:39|43046.85
03:07:41|43046.85
03:07:42|43046.85
03:07:43|43045.21
03:07:43|43044.26
03:07:44|43044.26
03:07:46|43045.81
03:07:47|43045.14
03:07:47|43045.14
03:07:49|43044.22
03:07:50|43044.14
03:07:50|43044.89
03:07:52|43044.89
03:07:53|43044.89
03:07:54|43044.14
03:07:55|43044.14
03:07:56|43043.33
03:07:57|43043.33
03:07:58|43043.41
03:07:59|43045.52
03:08:00|43043.69
03:08:01|43042.54
03:08:02|43043.03
03:08:03|43043.57
03:08:04|43042.44
03:08:05|43043.69
03:08:06|43042.75
03:08:07|43042.75
03:08:08|43042.75
03:08:09|43042.77
03:08:10|43042.77
03:08:11|43042.74
03:08:12|43042.74
03:08:13|43043.06
03:08:14|43042.88
03:08:15|43044.22
03:08:16|43044.22
03:08:17|43046.17
03:08:18|43045.63
03:08:19|43045.63
03:08:20|43044.56
03:08:21|43044.56
03:08:22|43046.51
03:08:23|43046.51
03:08:25|43045.63
03:08:26|43046.36
03:08:26|43045.47
03:08:27|43046.24
03:08:29|43044.93
03:08:30|43044.93
03:08:31|43044.4
03:08:31|43044.93
03:08:32|43044.93
03:08:33|43044.35
03:08:35|43045.05
03:08:36|43045.05
03:08:37|43044.78
03:08:38|43044.78
03:08:40|43043.39
03:08:40|43043.5
03:08:42|43043.5
03:08:44|43043.5
03:08:44|43043.5
03:08:45|43043.5
03:08:46|43042.91
03:08:48|43043.92
03:08:48|43043.92
03:08:49|43044.84
03:08:51|43044.84
03:08:51|43044.84
03:08:53|43044.84
03:08:53|43044.84
03:08:54|43044.83
03:08:55|43043.57
03:08:57|43043.57
03:08:58|43044.55
03:08:59|43044.55
03:09:00|43044.55
03:09:00|43044.29
03:09:01|43043.39
03:09:02|43043.
03:09:03|43044.74
03:09:05|43041.4
03:09:05|43041.48
03:09:06|43042.39
03:09:07|43042.76
03:09:08|43042.36
03:09:09|43042.
03:09:10|43042.
03:09:11|43041.93
03:09:12|43041.82
03:09:14|43041.82
03:09:14|43041.82
03:09:15|43043.67
03:09:17|43043.67
03:09:17|43043.67
03:09:19|43043.67
03:09:19|43043.67
03:09:21|43041.18
03:09:21|43041.59
03:09:22|43041.85
03:09:24|43041.85
03:09:24|43042.17
03:09:26|43042.18
03:09:26|43042.18
03:09:28|43042.23
03:09:29|43041.09
03:09:30|43041.09
03:09:31|43039.74
03:09:32|43042.99
03:09:33|43042.22
03:09:34|43040.85
03:09:35|43041.5
03:09:36|43041.5
03:09:37|43041.5
03:09:38|43041.5
03:09:39|43041.09
03:09:40|43041.41
03:09:41|43041.41
03:09:42|43041.56
03:09:43|43041.02
03:09:44|43041.15
03:09:45|43042.56
03:09:46|43041.59
03:09:47|43041.59
03:09:48|43043.8
03:09:49|43043.8
03:09:50|43044.47
03:09:51|43044.47
03:09:52|43044.47
03:09:53|43044.47
03:09:54|43042.33
03:09:55|43043.3
03:09:57|43043.3
03:09:57|43042.7
03:09:59|43041.6
03:09:59|43041.6
03:10:01|43041.93
03:10:02|43041.99
03:10:02|43040.7
03:10:03|43041.63
03:10:04|43040.72
03:10:06|43036.68
03:10:07|43037.15
03:10:07|43035.55
03:10:08|43037.64
03:10:10|43038.85
03:10:10|43038.85
03:10:11|43039.14
03:10:12|43038.26
03:10:13|43038.63
03:10:14|43040.57
03:10:15|43040.89
03:10:16|43039.04
03:10:17|43039.04
03:10:19|43039.04
03:10:20|43039.04
03:10:20|43039.04
03:10:21|43039.65
03:10:22|43038.91
03:10:23|43038.6
03:10:24|43039.84
03:10:25|43040.5
03:10:28|43039.84
03:10:29|43039.32
03:10:30|43039.32
03:10:31|43039.12
03:10:32|43039.32
03:10:33|43039.32
03:10:34|43040.4
03:10:35|43040.46
03:10:36|43040.46
03:10:37|43040.74
03:10:38|43041.27
03:10:39|43041.27
03:10:40|43040.06
03:10:41|43039.67
03:10:42|43042.49
03:10:43|43042.56
03:10:44|43039.86
03:10:46|43039.87
03:10:46|43040.02
03:10:48|43038.73
03:10:48|43039.06
03:10:49|43039.05
03:10:50|43038.2
03:10:51|43039.62
03:10:53|43039.16
03:10:54|43038.86
03:10:55|43039.96
03:10:56|43038.86
03:10:57|43038.86
03:10:57|43038.86
03:10:59|43040.89
03:11:00|43039.36
03:11:01|43038.98
03:11:02|43040.18
03:11:03|43039.63
03:11:04|43041.19
03:11:05|43042.
03:11:06|43042.47
03:11:07|43042.4
03:11:07|43042.47
03:11:09|43040.62
03:11:09|43039.26
03:11:11|43039.65
03:11:12|43040.42
03:11:13|43042.33
03:11:14|43045.05
03:11:15|43047.33
03:11:16|43046.03
03:11:17|43043.95
03:11:17|43043.42
03:11:19|43043.06
03:11:20|43042.14
03:11:21|43042.85
03:11:22|43042.9
03:11:23|43042.21
03:11:24|43042.21
03:11:24|43042.21
03:11:26|43042.33
03:11:26|43041.33
03:11:29|43042.72
03:11:29|43043.11
03:11:31|43043.12
03:11:32|43045.09
03:11:32|43045.08
03:11:33|43044.94
03:11:35|43043.8
03:11:36|43045.32
03:11:37|43045.07
03:11:38|43044.82
03:11:39|43045.07
03:11:40|43044.81
03:11:41|43044.8
03:11:42|43044.38
03:11:43|43043.94
03:11:44|43046.23
03:11:46|43046.23
03:11:46|43044.45
03:11:48|43046.48
03:11:49|43044.02
03:11:49|43043.44
03:11:50|43042.97
03:11:51|43043.1
03:11:52|43042.97
03:11:53|43042.72
03:11:54|43043.28
03:11:55|43043.28
03:11:56|43043.55
03:11:57|43043.68
03:11:58|43043.68
03:11:59|43043.68
03:12:00|43042.73
03:12:02|43041.38
03:12:02|43041.15
03:12:03|43041.37
03:12:05|43041.58
03:12:06|43042.4
03:12:07|43042.38
03:12:08|43042.66
03:12:09|43042.62
03:12:10|43042.92
03:12:10|43043.29
03:12:11|43044.55
03:12:12|43045.36
03:12:13|43045.75
03:12:14|43046.83
03:12:16|43044.95
03:12:17|43045.28
03:12:18|43044.78
03:12:19|43046.32
03:12:20|43045.28
03:12:21|43045.66
03:12:21|43045.67
03:12:22|43045.97
03:12:23|43046.01
03:12:25|43045.97
03:12:25|43045.97
03:12:28|43045.01
03:12:29|43046.81
03:12:29|43045.97
03:12:31|43045.32
03:12:32|43044.04
03:12:33|43044.07
03:12:34|43044.08
03:12:35|43044.04
03:12:36|43044.18
03:12:37|43045.94
03:12:38|43044.44
03:12:39|43043.48
03:12:40|43043.08
03:12:41|43041.
03:12:42|43041.89
03:12:42|43040.71
03:12:43|43041.75
03:12:45|43042.55
03:12:46|43041.09
03:12:47|43042.91
03:12:48|43042.
03:12:49|43042.
03:12:50|43041.88
03:12:51|43041.88
03:12:52|43041.21
03:12:53|43041.76
03:12:54|43041.76
03:12:55|43041.76
03:12:56|43041.01
03:12:57|43042.19
03:12:58|43041.52
03:12:59|43041.15
03:13:00|43041.39
03:13:01|43041.63
03:13:02|43042.65
03:13:03|43041.03
03:13:04|43040.87
03:13:05|43040.9
03:13:06|43041.09
03:13:07|43041.22
03:13:08|43041.34
03:13:09|43041.09
03:13:10|43042.75
03:13:11|43042.63
03:13:12|43043.64
03:13:13|43041.22
03:13:14|43040.68
03:13:15|43041.09
03:13:16|43041.09
03:13:17|43040.32
03:13:18|43040.32
03:13:19|43041.09
03:13:20|43041.09
03:13:21|43041.23
03:13:22|43041.35
03:13:23|43041.23
03:13:24|43041.23
03:13:25|43041.23
03:13:26|43041.81
03:13:27|43041.81
03:13:28|43041.83
03:13:29|43041.36
03:13:30|43041.36
03:13:31|43041.09
03:13:32|43040.44
03:13:33|43040.44
03:13:34|43041.51
03:13:35|43041.98
03:13:36|43041.79
03:13:37|43042.74
03:13:38|43042.34
03:13:39|43042.04
03:13:40|43042.04
03:13:42|43041.65
03:13:42|43041.09
03:13:44|43039.83
03:13:45|43040.89
03:13:47|43040.42
03:13:48|43041.74
03:13:49|43042.29
03:13:49|43044.6
03:13:51|43043.8
03:13:52|43042.98
03:13:53|43044.13
03:13:54|43043.1
03:13:55|43042.45
03:13:56|43042.16
03:13:56|43042.28
03:13:58|43043.65
03:13:59|43042.43
03:14:00|43047.15
03:14:01|43045.46
03:14:02|43045.65
03:14:03|43053.8
03:14:04|43051.34
03:14:05|43052.48
03:14:05|43053.25
03:14:08|43053.21
03:14:09|43053.08
03:14:09|43052.96
03:14:11|43052.06
03:14:11|43053.95
03:14:13|43052.61
03:14:13|43052.21
03:14:14|43053.03
03:14:16|43052.63
03:14:17|43052.78
03:14:17|43050.77
03:14:19|43052.41
03:14:20|43051.85
03:14:21|43051.95
03:14:22|43051.6
03:14:22|43053.
03:14:24|43052.14
03:14:25|43051.82
03:14:25|43051.32
03:14:26|43051.32
03:14:28|43051.7
03:14:29|43051.71
03:14:30|43051.44
03:14:32|43051.72
03:14:33|43051.31
03:14:34|43050.65
03:14:35|43050.62
03:14:36|43050.74
03:14:37|43050.8
03:14:38|43051.23
03:14:39|43051.11
03:14:40|43051.88
03:14:41|43051.88
03:14:42|43050.41
03:14:43|43050.24
03:14:44|43050.37
03:14:46|43052.27
03:14:46|43051.36
03:14:47|43051.85
03:14:48|43054.7
03:14:49|43055.3
03:14:50|43054.62
03:14:52|43054.
03:14:52|43053.87
03:14:53|43053.69
03:14:54|43053.84
03:14:56|43053.97
03:14:57|43054.11
03:14:57|43054.12
03:14:58|43054.37
03:14:59|43054.37
03:15:01|43054.24
03:15:01|43055.03
03:15:02|43055.03
03:15:03|43054.36
03:15:04|43054.36
03:15:05|43053.62
03:15:06|43056.65
03:15:08|43056.82
03:15:08|43056.44
03:15:09|43056.44
03:15:10|43056.11
03:15:11|43056.52
03:15:12|43055.12
03:15:13|43054.97
03:15:14|43054.94
03:15:15|43054.62
03:15:17|43054.04
03:15:18|43054.11
03:15:18|43053.71
03:15:19|43053.93
03:15:21|43053.84
03:15:21|43053.64
03:15:22|43053.25
03:15:24|43053.88
03:15:24|43053.3
03:15:26|43054.29
03:15:27|43053.43
03:15:27|43055.71
03:15:28|43055.71
03:15:30|43055.24
03:15:31|43056.16
03:15:33|43055.87
03:15:34|43055.37
03:15:35|43056.11
03:15:35|43056.16
03:15:37|43055.12
03:15:38|43054.53
03:15:38|43054.72
03:15:39|43054.02
03:15:41|43053.04
03:15:42|43053.95
03:15:42|43052.92
03:15:43|43053.65
03:15:45|43053.01
03:15:45|43052.79
03:15:47|43052.77
03:15:47|43052.46
03:15:49|43053.7
03:15:49|43052.26
03:15:51|43052.08
03:15:51|43052.21
03:15:53|43052.77
03:15:54|43052.79
03:15:54|43051.94
03:15:56|43052.2
03:15:56|43052.32
03:15:58|43052.32
03:15:58|43052.34
03:16:00|43052.34
03:16:01|43052.35
03:16:02|43052.35
03:16:03|43049.6
03:16:04|43049.28
03:16:05|43049.34
03:16:05|43048.89
03:16:07|43049.46
03:16:07|43049.46
03:16:08|43049.37
03:16:10|43049.17
03:16:11|43051.85
03:16:11|43049.45
03:16:13|43049.47
03:16:14|43049.1
03:16:14|43049.47
03:16:16|43049.32
03:16:17|43048.98
03:16:17|43048.7
03:16:19|43049.07
03:16:20|43048.8
03:16:21|43050.47
03:16:21|43049.65
03:16:23|43049.6
03:16:24|43049.78
03:16:25|43049.53
03:16:26|43048.21
03:16:27|43050.36
03:16:28|43049.55
03:16:28|43050.06
03:16:30|43049.47
03:16:32|43050.56
03:16:32|43050.36
03:16:34|43050.37
03:16:34|43050.37
03:16:35|43050.16
03:16:37|43049.67
03:16:38|43049.03
03:16:39|43046.41
03:16:39|43047.69
03:16:40|43046.67
03:16:41|43047.1
03:16:43|43046.98
03:16:43|43047.1
03:16:45|43048.18
03:16:46|43047.98
03:16:47|43047.98
03:16:47|43047.23
03:16:48|43046.44
03:16:49|43046.7
03:16:51|43048.28
03:16:52|43048.9
03:16:53|43047.77
03:16:53|43047.56
03:16:54|43047.51
03:16:55|43047.54
03:16:56|43047.27
03:16:58|43046.85
03:16:59|43049.48
03:16:59|43049.48
03:17:01|43050.42
03:17:03|43052.32
03:17:03|43052.32
03:17:04|43052.03
03:17:05|43050.8
03:17:06|43052.77
03:17:07|43051.17
03:17:08|43051.58
03:17:10|43052.56
03:17:10|43051.49
03:17:11|43052.46
03:17:13|43052.88
03:17:13|43051.75
03:17:14|43052.95
03:17:16|43051.77
03:17:16|43051.01
03:17:17|43052.48
03:17:18|43053.26
03:17:19|43052.01
03:17:21|43052.14
03:17:21|43052.14
03:17:23|43053.03
03:17:23|43051.57
03:17:25|43053.49
03:17:26|43054.59
03:17:27|43053.64
03:17:27|43053.6
03:17:28|43053.6
03:17:29|43056.4
03:17:30|43055.26
03:17:31|43056.
03:17:33|43056.41
03:17:35|43055.1
03:17:36|43055.
03:17:37|43055.37
03:17:37|43056.15
03:17:39|43055.6
03:17:39|43056.35
03:17:40|43056.35
03:17:41|43054.06
03:17:43|43054.11
03:17:43|43054.11
03:17:44|43054.
03:17:46|43054.82
03:17:46|43054.2
03:17:48|43055.15
03:17:49|43055.
03:17:49|43054.87
03:17:51|43056.4
03:17:52|43054.43
03:17:53|43054.43
03:17:54|43054.43
03:17:54|43055.42
03:17:55|43055.49
03:17:57|43055.39
03:17:57|43055.93
03:17:58|43054.15
03:17:59|43054.15
03:18:01|43054.94
03:18:02|43054.77
03:18:02|43054.76
03:18:04|43055.26
03:18:05|43055.26
03:18:07|43053.56
03:18:07|43053.49
03:18:08|43052.99
03:18:10|43054.1
03:18:10|43053.63
03:18:12|43052.38
03:18:12|43054.61
03:18:14|43055.06
03:18:15|43055.06
03:18:15|43055.06
03:18:17|43054.26
03:18:17|43054.77
03:18:18|43054.28
03:18:19|43055.65
03:18:20|43056.01
03:18:21|43055.06
03:18:23|43055.06
03:18:24|43054.17
03:18:25|43055.06
03:18:25|43053.72
03:18:27|43053.72
03:18:27|43055.63
03:18:29|43055.63
03:18:30|43055.63
03:18:31|43055.47
03:18:32|43055.28
03:18:33|43055.28
03:18:35|43055.28
03:18:36|43055.28
03:18:37|43055.77
03:18:38|43055.71
03:18:39|43058.99
03:18:40|43056.55
03:18:41|43055.7
03:18:42|43056.51
03:18:42|43056.
03:18:44|43057.26
03:18:45|43056.26
03:18:45|43056.33
03:18:47|43056.16
03:18:48|43056.64
03:18:49|43056.64
03:18:50|43056.64
03:18:51|43056.64
03:18:52|43056.49
03:18:52|43055.5
03:18:53|43054.66
03:18:55|43055.24
03:18:56|43054.54
03:18:57|43053.81
03:18:58|43055.39
03:18:59|43055.8
03:19:00|43054.93
03:19:01|43054.87
03:19:02|43056.83
03:19:04|43056.78
03:19:05|43053.18
03:19:06|43053.18
03:19:07|43053.68
03:19:08|43055.94
03:19:09|43055.94
03:19:10|43052.98
03:19:11|43055.18
03:19:12|43055.18
03:19:13|43054.78
03:19:14|43054.78
03:19:15|43054.4
03:19:16|43054.43
03:19:17|43053.58
03:19:18|43053.58
03:19:19|43053.57
03:19:20|43054.44
03:19:21|43053.92
03:19:22|43056.37
03:19:23|43055.85
03:19:24|43054.95
03:19:25|43054.24
03:19:26|43055.24
03:19:27|43054.24
03:19:28|43053.38
03:19:29|43053.18
03:19:30|43052.53
03:19:31|43052.39
03:19:32|43052.39
03:19:33|43052.47
03:19:34|43052.44
03:19:35|43052.48
03:19:36|43052.57
03:19:37|43052.18
03:19:38|43051.69
03:19:39|43052.83
03:19:40|43052.
03:19:41|43052.
03:19:42|43050.22
03:19:43|43052.22
03:19:44|43051.66
03:19:45|43051.73
03:19:46|43051.53
03:19:47|43050.2
03:19:48|43050.52
03:19:49|43051.12
03:19:50|43051.12
03:19:51|43051.12
03:19:52|43051.47
03:19:54|43051.47
03:19:55|43051.
03:19:55|43052.05
03:19:57|43050.17
03:19:58|43051.
03:19:58|43052.21
03:20:00|43053.44
03:20:01|43053.08
03:20:02|43053.71
03:20:02|43052.74
03:20:04|43053.24
03:20:05|43052.17
03:20:05|43053.31
03:20:06|43053.23
03:20:08|43053.23
03:20:08|43053.27
03:20:09|43052.45
03:20:11|43052.69
03:20:12|43053.8
03:20:12|43054.16
03:20:13|43052.75
03:20:15|43053.47
03:20:15|43053.25
03:20:17|43052.63
03:20:18|43052.63
03:20:19|43051.51
03:20:19|43054.28
03:20:21|43053.38
03:20:22|43053.38
03:20:23|43053.37
03:20:23|43053.37
03:20:25|43053.74
03:20:26|43054.24
03:20:26|43057.59
03:20:27|43060.77
03:20:29|43060.87
03:20:30|43053.62
03:20:31|43053.81
03:20:31|43051.97
03:20:32|43052.31
03:20:34|43051.55
03:20:36|43049.89
03:20:36|43040.14
03:20:37|43035.86
03:20:38|43036.89
03:20:39|43036.57
03:20:40|43037.11
03:20:41|43036.53
03:20:42|43036.38
03:20:43|43038.75
03:20:44|43040.06
03:20:45|43040.79
03:20:47|43040.32
03:20:48|43041.07
03:20:49|43040.89
03:20:50|43040.89
03:20:51|43041.77
03:20:52|43040.89
03:20:52|43041.77
03:20:54|43041.31
03:20:54|43037.25
03:20:56|43038.79
03:20:57|43039.21
03:20:57|43038.16
03:20:59|43039.05
03:20:59|43038.36
03:21:00|43038.43
03:21:02|43038.8
03:21:02|43037.7
03:21:03|43043.99
03:21:04|43040.03
03:21:05|43041.47
03:21:06|43039.96
03:21:07|43041.15
03:21:09|43041.15
03:21:10|43040.12
03:21:11|43040.3
03:21:12|43041.39
03:21:12|43042.44
03:21:13|43042.44
03:21:14|43042.44
03:21:15|43042.44
03:21:16|43043.44
03:21:18|43043.77
03:21:18|43043.77
03:21:20|43044.69
03:21:20|43044.69
03:21:21|43044.4
03:21:22|43044.4
03:21:23|43043.16
03:21:24|43043.86
03:21:25|43043.86
03:21:27|43044.51
03:21:27|43044.51
03:21:28|43044.32
03:21:29|43043.32
03:21:31|43043.32
03:21:31|43043.32
03:21:33|43043.32
03:21:34|43043.32
03:21:35|43043.99
03:21:37|43043.7
03:21:38|43043.99
03:21:38|43043.12
03:21:40|43043.99
03:21:40|43043.25
03:21:42|43040.51
03:21:43|43040.63
03:21:44|43040.
03:21:45|43039.87
03:21:46|43043.29
03:21:47|43042.89
03:21:48|43041.61
03:21:49|43041.33
03:21:50|43042.64
03:21:51|43043.01
03:21:52|43043.01
03:21:53|43042.25
03:21:54|43040.39
03:21:55|43040.39
03:21:57|43041.71
03:21:58|43042.09
03:21:58|43040.55
03:21:59|43040.82
03:22:01|43041.24
03:22:02|43040.55
03:22:03|43040.55
03:22:04|43040.55
03:22:05|43041.55
03:22:06|43041.44
03:22:06|43041.44
03:22:07|43041.26
03:22:09|43041.26
03:22:10|43041.26
03:22:11|43041.26
03:22:12|43041.26
03:22:13|43042.42
03:22:14|43041.42
03:22:15|43041.11
03:22:16|43040.37
03:22:17|43040.31
03:22:18|43040.76
03:22:19|43040.92
03:22:20|43041.79
03:22:21|43043.32
03:22:22|43042.08
03:22:23|43044.14
03:22:24|43045.98
03:22:25|43045.83
03:22:26|43045.98
03:22:27|43044.27
03:22:28|43044.27
03:22:29|43044.27
03:22:30|43044.27
03:22:31|43044.11
03:22:32|43043.87
03:22:33|43043.87
03:22:34|43043.87
03:22:35|43044.9
03:22:36|43045.2
03:22:38|43045.2
03:22:39|43045.2
03:22:41|43045.2
03:22:41|43044.22
03:22:42|43044.22
03:22:44|43044.22
03:22:45|43044.22
03:22:46|43044.22
03:22:47|43044.24
03:22:47|43044.24
03:22:49|43044.24
03:22:50|43044.24
03:22:51|43044.27
03:22:52|43043.56
03:22:53|43044.74
03:22:54|43043.82
03:22:55|43043.82
03:22:56|43044.58
03:22:57|43045.83
03:22:58|43045.83
03:22:59|43044.58
03:22:59|43044.58
03:23:01|43044.47
03:23:02|43042.17
03:23:03|43044.58
03:23:04|43044.58
03:23:06|43044.82
03:23:06|43042.82
03:23:07|43045.62
03:23:09|43042.96
03:23:10|43044.28
03:23:10|43044.09
03:23:11|43044.58
03:23:13|43044.58
03:23:13|43044.58
03:23:15|43044.58
03:23:15|43044.58
03:23:17|43044.44
03:23:17|43044.66
03:23:18|43044.86
03:23:19|43044.86
03:23:21|43042.3
03:23:22|43043.17
03:23:22|43044.58
03:23:23|43045.45
03:23:25|43045.45
03:23:26|43046.07
03:23:27|43046.32
03:23:28|43045.45
03:23:29|43045.45
03:23:31|43048.54
03:23:31|43052.09
03:23:32|43055.6
03:23:33|43051.98
03:23:34|43051.25
03:23:35|43051.26
03:23:37|43051.54
03:23:38|43049.8
03:23:40|43050.41
03:23:40|43050.92
03:23:41|43050.92
03:23:42|43051.29
03:23:43|43051.98
03:23:45|43052.66
03:23:46|43052.41
03:23:47|43052.41
03:23:48|43053.03
03:23:49|43053.03
03:23:50|43053.03
03:23:51|43051.83
03:23:52|43051.1
03:23:53|43050.88
03:23:54|43049.99
03:23:55|43049.87
03:23:56|43049.63
03:23:57|43050.69
03:23:58|43050.69
03:23:59|43053.69
03:24:00|43053.69
03:24:01|43052.05
03:24:02|43051.72
03:24:03|43053.01
03:24:04|43052.71
03:24:05|43049.95
03:24:06|43050.4
03:24:07|43050.28
03:24:08|43049.79
03:24:09|43050.16
03:24:10|43050.59
03:24:11|43049.79
03:24:12|43051.31
03:24:13|43051.68
03:24:14|43051.68
03:24:15|43053.64
03:24:16|43050.83
03:24:17|43049.36
03:24:18|43048.72
03:24:19|43049.15
03:24:21|43048.57
03:24:21|43048.11
03:24:23|43049.18
03:24:23|43048.88
03:24:24|43049.27
03:24:25|43048.1
03:24:26|43048.51
03:24:27|43048.11
03:24:28|43048.11
03:24:30|43048.63
03:24:30|43048.63
03:24:31|43048.63
03:24:32|43048.54
03:24:34|43049.49
03:24:35|43049.37
03:24:35|43048.38
03:24:36|43048.43
03:24:38|43048.43
03:24:39|43047.8
03:24:41|43046.12
03:24:42|43046.12
03:24:43|43046.97
03:24:45|43047.3
03:24:45|43046.13
03:24:47|43046.13
03:24:48|43047.3
03:24:49|43048.78
03:24:49|43048.32
03:24:51|43047.95
03:24:51|43048.08
03:24:52|43049.97
03:24:54|43049.97
03:24:54|43049.46
03:24:56|43049.46
03:24:57|43049.46
03:24:57|43049.04
03:24:58|43050.16
03:25:00|43050.51
03:25:02|43050.51
03:25:02|43051.04
03:25:04|43050.39
03:25:04|43051.04
03:25:05|43051.85
03:25:06|43052.06
03:25:07|43052.07
03:25:09|43051.29
03:25:10|43050.72
03:25:10|43051.41
03:25:11|43051.38
03:25:13|43051.38
03:25:13|43050.76
03:25:14|43050.35
03:25:16|43051.77
03:25:16|43052.9
03:25:17|43053.43
03:25:18|43052.69
03:25:19|43051.69
03:25:20|43048.74
03:25:21|43052.01
03:25:22|43050.97
03:25:23|43051.36
03:25:24|43050.85
03:25:25|43050.75
03:25:26|43050.16
03:25:27|43050.17
03:25:28|43051.33
03:25:29|43050.54
03:25:30|43050.18
03:25:31|43051.05
03:25:33|43052.07
03:25:33|43052.07
03:25:34|43052.22
03:25:36|43052.22
03:25:36|43052.48
03:25:37|43054.76
03:25:38|43054.76
03:25:40|43054.53
03:25:41|43054.53
03:25:42|43053.79
03:25:43|43053.79
03:25:44|43053.79
03:25:45|43052.98
03:25:46|43052.09
03:25:47|43052.09
03:25:48|43054.19
03:25:49|43053.96
03:25:51|43052.82
03:25:52|43053.22
03:25:52|43053.71
03:25:53|43053.71
03:25:54|43054.12
03:25:55|43052.1
03:25:56|43052.1
03:25:57|43052.1
03:25:59|43054.02
03:25:59|43054.02
03:26:01|43052.01
03:26:01|43053.41
03:26:02|43052.46
03:26:04|43054.64
03:26:05|43052.6
03:26:06|43055.98
03:26:07|43054.36
03:26:08|43054.37
03:26:09|43054.37
03:26:10|43054.37
03:26:11|43054.37
03:26:12|43054.24
03:26:13|43053.9
03:26:14|43053.9
03:26:15|43053.87
03:26:16|43052.
03:26:18|43053.31
03:26:19|43052.4
03:26:19|43054.36
03:26:20|43056.56
03:26:21|43054.69
03:26:22|43055.19
03:26:24|43055.19
03:26:24|43055.19
03:26:25|43055.19
03:26:27|43055.19
03:26:28|43055.29
03:26:29|43054.36
03:26:30|43053.81
03:26:31|43056.85
03:26:32|43055.37
03:26:33|43054.71
03:26:33|43055.21
03:26:35|43054.67
03:26:35|43054.67
03:26:37|43054.67
03:26:38|43055.53
03:26:38|43055.82
03:26:39|43055.11
03:26:42|43054.95
03:26:43|43054.34
03:26:45|43053.88
03:26:45|43054.35
03:26:46|43055.71
03:26:47|43055.33
03:26:49|43055.35
03:26:50|43056.
03:26:50|43054.88
03:26:52|43054.92
03:26:53|43054.95
03:26:54|43052.87
03:26:55|43052.58
03:26:56|43052.43
03:26:57|43052.02
03:26:59|43051.9
03:27:00|43051.09
03:27:00|43047.64
03:27:01|43047.3
03:27:02|43046.
03:27:04|43046.91
03:27:05|43046.91
03:27:06|43046.67
03:27:07|43047.24
03:27:08|43046.24
03:27:08|43046.97
03:27:09|43047.77
03:27:10|43048.11
03:27:11|43047.89
03:27:13|43047.89
03:27:13|43047.96
03:27:15|43048.11
03:27:15|43048.11
03:27:17|43048.11
03:27:18|43046.99
03:27:19|43046.99
03:27:19|43047.7
03:27:20|43048.17
03:27:21|43048.33
03:27:22|43048.28
03:27:23|43048.28
03:27:25|43047.82
03:27:26|43048.11
03:27:26|43047.59
03:27:27|43047.56
03:27:28|43047.56
03:27:29|43049.03
03:27:30|43047.41
03:27:32|43047.74
03:27:32|43048.95
03:27:33|43048.95
03:27:34|43048.95
03:27:35|43049.04
03:27:36|43048.72
03:27:38|43048.72
03:27:38|43048.72
03:27:39|43048.72
03:27:40|43048.72
03:27:41|43048.72
03:27:43|43048.72
03:27:44|43048.72
03:27:45|43048.72
03:27:46|43048.72
03:27:47|43047.74
03:27:48|43049.44
03:27:49|43050.61
03:27:50|43049.79
03:27:51|43049.79
03:27:52|43048.17
03:27:53|43048.17
03:27:54|43047.5
03:27:55|43047.5
03:27:56|43047.57
03:27:57|43047.57
03:27:58|43047.46
03:27:59|43047.76
03:28:00|43046.91
03:28:01|43047.28
03:28:02|43045.9
03:28:03|43046.05
03:28:04|43046.05
03:28:05|43047.57
03:28:06|43050.1
03:28:07|43048.39
03:28:08|43048.39
03:28:09|43048.39
03:28:10|43049.34
03:28:11|43049.34
03:28:12|43050.19
03:28:13|43049.06
03:28:14|43048.68
03:28:15|43048.68
03:28:16|43049.26
03:28:17|43049.26
03:28:18|43049.26
03:28:20|43049.26
03:28:20|43049.68
03:28:21|43049.68
03:28:22|43049.33
03:28:23|43049.33
03:28:25|43049.33
03:28:25|43049.33
03:28:26|43049.33
03:28:27|43049.33
03:28:28|43049.33
03:28:29|43050.19
03:28:30|43050.19
03:28:31|43050.19
03:28:32|43049.88
03:28:33|43049.93
03:28:34|43049.22
03:28:36|43050.19
03:28:36|43049.49
03:28:37|43049.43
03:28:38|43049.43
03:28:39|43048.4
03:28:41|43048.4
03:28:41|43050.56
03:28:43|43050.37
03:28:45|43050.37
03:28:45|43050.89
03:28:46|43050.69
03:28:48|43050.37
03:28:49|43049.5
03:28:50|43049.5
03:28:51|43051.52
03:28:52|43052.61
03:28:53|43051.58
03:28:54|43051.45
03:28:56|43051.45
03:28:56|43051.45
03:28:58|43049.68
03:28:58|43051.52
03:28:59|43051.69
03:29:00|43051.89
03:29:01|43052.97
03:29:03|43051.69
03:29:03|43050.95
03:29:05|43050.95
03:29:05|43052.57
03:29:07|43052.97
03:29:07|43052.97
03:29:08|43054.
03:29:10|43052.24
03:29:10|43052.12
03:29:11|43051.16
03:29:13|43050.71
03:29:14|43051.25
03:29:15|43051.25
03:29:16|43050.37
03:29:17|43050.37
03:29:18|43050.82
03:29:19|43050.82
03:29:20|43050.82
03:29:21|43050.82
03:29:22|43051.18
03:29:23|43049.71
03:29:24|43049.71
03:29:25|43050.27
03:29:26|43050.21
03:29:28|43050.21
03:29:29|43050.21
03:29:30|43050.21
03:29:30|43050.21
03:29:31|43051.23
03:29:32|43051.23
03:29:34|43051.23
03:29:34|43049.45
03:29:35|43051.03
03:29:36|43051.03
03:29:38|43050.09
03:29:38|43051.75
03:29:40|43051.33
03:29:41|43051.98
03:29:42|43051.98
03:29:43|43051.98
03:29:45|43050.82
03:29:46|43050.14
03:29:48|43051.43
03:29:49|43051.43
03:29:50|43050.59
03:29:51|43051.08
03:29:52|43051.08
03:29:53|43051.9
03:29:54|43050.67
03:29:55|43050.53
03:29:57|43052.38
03:29:57|43050.57
03:29:58|43050.57
03:29:59|43049.39
03:30:01|43051.06
03:30:01|43051.81
03:30:02|43051.86
03:30:03|43051.37
03:30:05|43051.69
03:30:06|43051.69
03:30:07|43049.88
03:30:08|43054.3
03:30:09|43052.97
03:30:10|43052.58
03:30:11|43053.49
03:30:12|43055.51
03:30:13|43055.93
03:30:14|43055.4
03:30:15|43055.16
03:30:16|43055.96
03:30:17|43055.27
03:30:18|43054.94
03:30:19|43054.94
03:30:20|43054.86
03:30:21|43053.95
03:30:22|43054.46
03:30:23|43056.35
03:30:25|43055.3
03:30:25|43055.
03:30:26|43053.6
03:30:27|43050.19
03:30:28|43052.96
03:30:29|43055.
03:30:30|43055.93
03:30:31|43055.13
03:30:33|43055.64
03:30:33|43055.64
03:30:34|43055.44
03:30:36|43054.49
03:30:36|43055.09
03:30:38|43055.44
03:30:38|43054.84
03:30:39|43054.85
03:30:40|43054.73
03:30:41|43054.8
03:30:42|43052.62
03:30:43|43053.99
03:30:45|43049.28
03:30:47|43050.92
03:30:47|43051.59
03:30:49|43052.46
03:30:50|43053.09
03:30:51|43053.09
03:30:51|43053.22
03:30:52|43052.77
03:30:54|43052.61
03:30:54|43051.69
03:30:55|43052.43
03:30:56|43052.43
03:30:57|43052.43
03:30:58|43051.06
03:30:59|43051.48
03:31:01|43050.79
03:31:02|43050.4
03:31:02|43051.14
03:31:03|43050.02
03:31:04|43051.23
03:31:05|43051.09
03:31:07|43049.9
03:31:08|43049.53
03:31:09|43051.77
03:31:10|43051.77
03:31:11|43051.42
03:31:12|43051.47
03:31:13|43051.52
03:31:14|43051.52
03:31:15|43052.64
03:31:16|43052.13
03:31:17|43052.39
03:31:18|43052.64
03:31:19|43052.64
03:31:20|43052.08
03:31:21|43052.21
03:31:22|43051.96
03:31:23|43052.21
03:31:24|43050.75
03:31:25|43051.34
03:31:26|43051.34
03:31:27|43051.34
03:31:28|43051.34
03:31:29|43050.02
03:31:30|43050.02
03:31:31|43050.14
03:31:32|43051.8
03:31:33|43047.97
03:31:34|43044.45
03:31:35|43044.12
03:31:36|43043.
03:31:37|43043.13
03:31:38|43046.9
03:31:40|43044.69
03:31:40|43046.34
03:31:41|43046.68
03:31:43|43046.68
03:31:43|43046.72
03:31:45|43047.
03:31:45|43047.
03:31:47|43046.26
03:31:48|43046.26
03:31:48|43045.91
03:31:50|43045.29
03:31:51|43045.81
03:31:52|43045.48
03:31:53|43046.08
03:31:54|43045.75
03:31:55|43046.77
03:31:56|43046.72
03:31:56|43046.72
03:31:58|43046.72
03:31:59|43047.61
03:32:01|43046.54
03:32:02|43046.71
03:32:03|43046.86
03:32:04|43046.22
03:32:05|43044.93
03:32:06|43046.09
03:32:07|43046.09
03:32:08|43047.61
03:32:08|43046.41
03:32:10|43047.58
03:32:11|43048.1
03:32:11|43049.29
03:32:12|43046.25
03:32:13|43046.06
03:32:14|43047.16
03:32:16|43046.82
03:32:16|43046.71
03:32:17|43046.29
03:32:19|43046.73
03:32:19|43047.86
03:32:20|43047.03
03:32:21|43047.67
03:32:22|43048.89
03:32:24|43047.58
03:32:24|43047.58
03:32:26|43047.58
03:32:26|43048.21
03:32:28|43047.54
03:32:29|43048.04
03:32:30|43048.04
03:32:31|43048.04
03:32:32|43048.2
03:32:33|43048.2
03:32:34|43048.2
03:32:35|43048.99
03:32:36|43049.82
03:32:37|43049.82
03:32:38|43048.38
03:32:38|43049.27
03:32:40|43050.
03:32:40|43050.39
03:32:41|43050.39
03:32:42|43048.34
03:32:44|43048.34
03:32:45|43049.43
03:32:46|43049.88
03:32:46|43049.88
03:32:49|43049.88
03:32:50|43049.99
03:32:50|43049.99
03:32:52|43049.2
03:32:52|43050.41
03:32:53|43051.09
03:32:54|43050.34
03:32:56|43050.73
03:32:57|43049.92
03:32:58|43050.58
03:32:59|43050.92
03:33:00|43051.73
03:33:01|43051.19
03:33:02|43051.53
03:33:03|43051.53
03:33:04|43051.53
03:33:05|43049.61
03:33:07|43050.2
03:33:07|43048.93
03:33:09|43049.31
03:33:10|43049.31
03:33:10|43050.51
03:33:12|43050.51
03:33:14|43051.47
03:33:14|43051.47
03:33:15|43051.47
03:33:17|43049.3
03:33:17|43050.12
03:33:18|43050.33
03:33:19|43050.33
03:33:20|43050.3
03:33:21|43050.48
03:33:23|43049.74
03:33:24|43049.79
03:33:24|43051.34
03:33:25|43051.93
03:33:26|43050.36
03:33:27|43050.36
03:33:28|43051.48
03:33:30|43051.48
03:33:31|43051.48
03:33:32|43050.16
03:33:32|43050.16
03:33:34|43050.14
03:33:35|43050.14
03:33:35|43052.26
03:33:37|43052.26
03:33:37|43051.48
03:33:38|43051.48
03:33:40|43051.48
03:33:40|43051.48
03:33:42|43051.48
03:33:43|43052.48
03:33:44|43052.48
03:33:44|43050.28
03:33:46|43050.28
03:33:47|43050.28
03:33:48|43051.48
03:33:49|43050.09
03:33:50|43051.48
03:33:51|43048.57
03:33:52|43049.07
03:33:53|43048.99
03:33:54|43049.93
03:33:55|43050.65
03:33:56|43050.65
03:33:58|43050.05
03:33:58|43052.45
03:34:00|43052.57
03:34:01|43051.37
03:34:02|43052.8
03:34:02|43053.42
03:34:03|43053.42
03:34:05|43052.46
03:34:05|43053.82
03:34:07|43053.82
03:34:08|43057.48
03:34:09|43057.24
03:34:10|43055.82
03:34:11|43055.82
03:34:12|43054.26
03:34:13|43054.92
03:34:14|43054.92
03:34:15|43054.52
03:34:16|43055.17
03:34:17|43056.14
03:34:18|43056.14
03:34:19|43054.48
03:34:20|43055.46
03:34:21|43054.27
03:34:22|43054.53
03:34:23|43054.53
03:34:24|43054.32
03:34:26|43053.84
03:34:26|43053.23
03:34:27|43054.05
03:34:29|43053.92
03:34:30|43055.04
03:34:31|43054.59
03:34:32|43052.41
03:34:33|43052.92
03:34:34|43052.42
03:34:35|43052.03
03:34:36|43051.79
03:34:37|43051.79
03:34:38|43051.79
03:34:39|43052.07
03:34:41|43051.68
03:34:41|43052.07
03:34:43|43052.07
03:34:44|43052.07
03:34:45|43052.07
03:34:46|43050.96
03:34:46|43050.96
03:34:48|43050.99
03:34:48|43050.99
03:34:50|43052.03
03:34:51|43054.15
03:34:52|43052.96
03:34:53|43052.28
03:34:55|43052.28
03:34:56|43052.28
03:34:57|43052.28
03:34:58|43052.28
03:34:59|43052.28
03:35:00|43053.65
03:35:01|43052.87
03:35:02|43051.21
03:35:03|43051.21
03:35:04|43049.05
03:35:05|43048.6
03:35:06|43047.53
03:35:08|43047.35
03:35:08|43045.89
03:35:09|43045.76
03:35:10|43046.84
03:35:12|43047.34
03:35:13|43047.88
03:35:14|43047.88
03:35:15|43047.88
03:35:16|43047.
03:35:17|43045.62
03:35:18|43047.11
03:35:19|43046.44
03:35:20|43046.44
03:35:21|43046.44
03:35:22|43046.56
03:35:23|43047.59
03:35:24|43047.54
03:35:25|43050.41
03:35:26|43050.4
03:35:27|43050.4
03:35:28|43050.4
03:35:29|43049.75
03:35:30|43049.75
03:35:31|43047.51
03:35:32|43048.03
03:35:33|43048.03
03:35:34|43048.3
03:35:35|43048.3
03:35:36|43048.3
03:35:37|43047.73
03:35:38|43048.19
03:35:39|43048.43
03:35:40|43049.9
03:35:41|43049.9
03:35:42|43049.9
03:35:43|43048.51
03:35:44|43050.06
03:35:45|43050.06
03:35:46|43050.06
03:35:47|43050.09
03:35:48|43048.92
03:35:50|43048.92
03:35:51|43048.95
03:35:52|43050.09
03:35:53|43048.08
03:35:54|43048.04
03:35:55|43047.05
03:35:56|43048.27
03:35:58|43047.27
03:35:58|43048.15
03:35:59|43048.07
03:36:00|43048.48
03:36:02|43048.97
03:36:03|43049.65
03:36:04|43057.92
03:36:05|43057.8
03:36:05|43056.66
03:36:07|43058.35
03:36:07|43057.33
03:36:08|43058.32
03:36:10|43058.96
03:36:10|43059.32
03:36:12|43059.32
03:36:12|43058.46
03:36:13|43058.59
03:36:14|43058.46
03:36:16|43057.22
03:36:16|43058.11
03:36:18|43058.52
03:36:18|43058.68
03:36:20|43058.44
03:36:20|43058.56
03:36:21|43059.13
03:36:23|43059.13
03:36:23|43058.99
03:36:24|43059.15
03:36:26|43056.12
03:36:27|43057.4
03:36:27|43057.57
03:36:29|43057.6
03:36:29|43058.01
03:36:31|43055.89
03:36:32|43057.49
03:36:32|43057.49
03:36:34|43057.43
03:36:34|43057.63
03:36:36|43057.63
03:36:37|43057.63
03:36:37|43057.63
03:36:38|43057.67
03:36:40|43057.67
03:36:40|43056.57
03:36:41|43057.79
03:36:43|43057.36
03:36:44|43058.86
03:36:45|43057.11
03:36:45|43057.56
03:36:47|43058.2
03:36:48|43058.36
03:36:49|43058.36
03:36:50|43057.32
03:36:52|43056.26
03:36:53|43056.53
03:36:53|43054.83
03:36:55|43054.01
03:36:57|43056.38
03:36:57|43055.81
03:36:59|43055.76
03:36:59|43055.76
03:37:00|43055.76
03:37:01|43055.27
03:37:02|43056.38
03:37:03|43055.54
03:37:04|43047.34
03:37:06|43047.57
03:37:07|43048.17
03:37:08|43048.36
03:37:09|43049.16
03:37:10|43049.16
03:37:11|43049.16
03:37:11|43049.26
03:37:12|43049.74
03:37:13|43049.74
03:37:15|43049.24
03:37:16|43049.24
03:37:17|43049.06
03:37:18|43049.06
03:37:18|43046.94
03:37:19|43047.14
03:37:20|43047.14
03:37:21|43048.56
03:37:23|43048.56
03:37:24|43048.56
03:37:25|43048.56
03:37:26|43047.82
03:37:28|43046.93
03:37:28|43047.52
03:37:29|43047.06
03:37:30|43046.69
03:37:31|43047.36
03:37:32|43047.48
03:37:33|43047.48
03:37:34|43047.36
03:37:36|43048.12
03:37:37|43048.65
03:37:38|43048.65
03:37:38|43047.81
03:37:39|43047.81
03:37:40|43047.81
03:37:42|43047.52
03:37:43|43047.54
03:37:43|43046.45
03:37:45|43047.66
03:37:46|43047.42
03:37:46|43047.49
03:37:47|43047.59
03:37:49|43047.59
03:37:49|43048.21
03:37:51|43048.99
03:37:53|43048.98
03:37:53|43048.99
03:37:54|43047.98
03:37:55|43047.61
03:37:56|43047.61
03:37:58|43047.32
03:37:59|43047.36
03:38:00|43049.73
03:38:00|43049.73
03:38:02|43048.56
03:38:03|43048.56
03:38:04|43048.24
03:38:05|43046.27
03:38:06|43048.75
03:38:07|43048.75
03:38:08|43048.75
03:38:09|43048.75
03:38:10|43048.75
03:38:11|43049.66
03:38:12|43049.95
03:38:14|43048.83
03:38:14|43049.52
03:38:16|43049.53
03:38:16|43049.17
03:38:18|43048.
03:38:18|43048.71
03:38:19|43048.71
03:38:20|43047.81
03:38:21|43047.81
03:38:22|43049.55
03:38:23|43050.52
03:38:24|43050.52
03:38:25|43049.32
03:38:26|43050.52
03:38:27|43050.52
03:38:28|43050.52
03:38:29|43050.52
03:38:30|43049.75
03:38:32|43050.52
03:38:33|43051.24
03:38:34|43051.24
03:38:35|43050.87
03:38:36|43049.48
03:38:37|43049.48
03:38:38|43050.68
03:38:39|43050.68
03:38:40|43050.88
03:38:41|43051.01
03:38:42|43050.02
03:38:43|43050.02
03:38:44|43050.36
03:38:45|43050.36
03:38:46|43051.01
03:38:47|43051.01
03:38:48|43051.01
03:38:49|43051.01
03:38:50|43051.01
03:38:51|43050.75
03:38:52|43049.46
03:38:53|43050.38
03:38:55|43052.81
03:38:55|43052.92
03:38:57|43052.27
03:38:58|43052.92
03:38:59|43052.92
03:39:00|43052.26
03:39:01|43052.17
03:39:02|43051.77
03:39:03|43051.18
03:39:04|43048.48
03:39:05|43050.01
03:39:06|43051.05
03:39:07|43051.05
03:39:08|43050.4
03:39:09|43050.14
03:39:10|43050.14
03:39:11|43050.14
03:39:12|43050.7
03:39:13|43050.12
03:39:14|43050.12
03:39:15|43048.47
03:39:16|43050.
03:39:17|43051.45
03:39:18|43051.55
03:39:19|43051.43
03:39:20|43052.25
03:39:21|43052.04
03:39:22|43052.47
03:39:23|43054.42
03:39:25|43053.4
03:39:26|43053.4
03:39:26|43052.48
03:39:28|43052.63
03:39:29|43055.28
03:39:30|43051.5
03:39:31|43050.14
03:39:32|43051.24
03:39:32|43053.14
03:39:34|43052.02
03:39:35|43051.15
03:39:37|43051.53
03:39:37|43050.28
03:39:38|43050.81
03:39:39|43052.37
03:39:40|43051.31
03:39:41|43050.75
03:39:42|43050.16
03:39:43|43052.64
03:39:44|43051.53
03:39:45|43052.05
03:39:46|43050.89
03:39:47|43050.89
03:39:48|43050.89
03:39:50|43052.29
03:39:51|43052.52
03:39:51|43051.79
03:39:52|43051.15
03:39:54|43051.15
03:39:55|43051.15
03:39:57|43052.66
03:39:58|43049.99
03:39:59|43049.91
03:40:00|43050.38
03:40:00|43050.17
03:40:03|43051.71
03:40:04|43051.39
03:40:04|43051.
03:40:06|43052.34
03:40:07|43049.53
03:40:07|43051.29
03:40:08|43049.66
03:40:09|43049.66
03:40:11|43049.66
03:40:12|43049.66
03:40:13|43052.99
03:40:14|43053.77
03:40:15|43053.2
03:40:16|43052.67
03:40:17|43053.6
03:40:18|43054.
03:40:19|43053.84
03:40:20|43053.49
03:40:21|43052.49
03:40:22|43053.11
03:40:24|43052.45
03:40:24|43052.45
03:40:25|43052.45
03:40:26|43051.
03:40:27|43051.
03:40:28|43051.
03:40:29|43048.76
03:40:30|43050.57
03:40:31|43050.58
03:40:33|43050.69
03:40:34|43050.69
03:40:34|43050.69
03:40:36|43050.81
03:40:37|43050.81
03:40:37|43052.07
03:40:38|43052.07
03:40:39|43050.93
03:40:41|43049.71
03:40:41|43050.7
03:40:42|43050.7
03:40:43|43050.7
03:40:44|43051.51
03:40:46|43051.51
03:40:46|43049.62
03:40:47|43049.45
03:40:49|43049.52
03:40:49|43049.16
03:40:50|43049.1
03:40:51|43049.1
03:40:52|43049.1
03:40:53|43051.81
03:40:55|43051.27
03:40:56|43051.27
03:40:57|43050.04
03:40:57|43050.04
03:40:58|43050.04
03:41:00|43050.04
03:41:01|43049.83
03:41:02|43048.76
03:41:02|43049.21
03:41:05|43050.5
03:41:05|43051.65
03:41:06|43051.65
03:41:08|43050.47
03:41:09|43052.63
03:41:10|43052.63
03:41:11|43052.63
03:41:12|43052.63
03:41:13|43052.23
03:41:14|43052.23
03:41:14|43051.
03:41:16|43049.73
03:41:16|43049.73
03:41:17|43049.73
03:41:18|43050.11
03:41:19|43050.11
03:41:20|43049.13
03:41:21|43049.97
03:41:22|43050.45
03:41:23|43050.45
03:41:25|43050.45
03:41:25|43050.78
03:41:27|43050.78
03:41:28|43052.62
03:41:28|43051.49
03:41:30|43051.49
03:41:31|43051.49
03:41:32|43049.58
03:41:33|43049.44
03:41:33|43048.36
03:41:35|43048.8
03:41:36|43048.8
03:41:37|43050.34
03:41:38|43050.34
03:41:39|43050.34
03:41:40|43050.34
03:41:41|43050.34
03:41:42|43050.34
03:41:43|43051.18
03:41:44|43051.18
03:41:45|43051.12
03:41:46|43052.7
03:41:47|43058.15
03:41:48|43059.25
03:41:49|43058.8
03:41:51|43057.53
03:41:51|43057.81
03:41:52|43057.81
03:41:53|43055.93
03:41:54|43055.93
03:41:56|43055.93
03:41:57|43055.93
03:41:59|43057.27
03:42:00|43056.19
03:42:01|43057.28
03:42:02|43058.99
03:42:03|43058.99
03:42:05|43059.41
03:42:05|43060.
03:42:07|43059.71
03:42:07|43059.81
03:42:09|43059.81
03:42:09|43059.68
03:42:10|43058.5
03:42:11|43058.5
03:42:12|43058.63
03:42:14|43059.73
03:42:14|43059.26
03:42:16|43059.81
03:42:17|43057.69
03:42:18|43057.39
03:42:19|43058.63
03:42:20|43059.72
03:42:21|43059.72
03:42:22|43059.68
03:42:23|43059.68
03:42:23|43058.71
03:42:24|43058.71
03:42:26|43059.68
03:42:26|43059.68
03:42:27|43059.68
03:42:29|43059.68
03:42:29|43059.93
03:42:31|43060.19
03:42:32|43058.01
03:42:33|43057.85
03:42:33|43060.19
03:42:35|43058.24
03:42:36|43058.24
03:42:36|43058.24
03:42:37|43060.19
03:42:39|43060.19
03:42:39|43060.19
03:42:41|43058.05
03:42:42|43060.19
03:42:43|43060.19
03:42:44|43059.
03:42:45|43058.57
03:42:46|43058.6
03:42:47|43058.6
03:42:48|43058.62
03:42:49|43058.62
03:42:50|43058.65
03:42:50|43058.65
03:42:51|43058.65
03:42:53|43058.65
03:42:54|43058.65
03:42:55|43058.65
03:42:56|43058.65
03:42:57|43058.65
03:42:58|43058.65
03:43:00|43058.69
03:43:01|43061.98
03:43:03|43060.24
03:43:04|43060.45
03:43:05|43061.26
03:43:06|43061.26
03:43:07|43059.79
03:43:08|43061.26
03:43:09|43061.64
03:43:09|43060.28
03:43:10|43060.28
03:43:12|43058.6
03:43:12|43058.6
03:43:14|43060.45
03:43:14|43060.45
03:43:15|43060.83
03:43:17|43060.83
03:43:17|43060.82
03:43:19|43060.82
03:43:19|43060.85
03:43:20|43060.85
03:43:21|43059.41
03:43:22|43058.38
03:43:23|43058.38
03:43:24|43060.85
03:43:25|43059.54
03:43:28|43060.73
03:43:28|43060.73
03:43:29|43060.73
03:43:30|43060.73
03:43:31|43059.46
03:43:32|43059.96
03:43:33|43060.91
03:43:35|43060.91
03:43:35|43061.16
03:43:36|43061.52
03:43:37|43060.43
03:43:38|43060.56
03:43:39|43059.67
03:43:40|43061.27
03:43:41|43061.27
03:43:43|43057.64
03:43:44|43057.43
03:43:44|43057.87
03:43:45|43057.87
03:43:46|43057.47
03:43:48|43057.47
03:43:48|43057.8
03:43:49|43057.1
03:43:50|43056.98
03:43:52|43056.98
03:43:52|43056.67
03:43:53|43057.43
03:43:55|43056.71
03:43:56|43057.7
03:43:56|43057.7
03:43:58|43056.99
03:43:59|43057.58
03:44:00|43056.54
03:44:01|43056.54
03:44:03|43056.1
03:44:03|43055.18
03:44:05|43056.44
03:44:06|43055.22
03:44:07|43053.23
03:44:08|43052.
03:44:09|43054.79
03:44:10|43053.12
03:44:11|43055.54
03:44:12|43055.54
03:44:13|43054.76
03:44:14|43054.39
03:44:15|43054.39
03:44:17|43057.69
03:44:17|43057.87
03:44:18|43057.11
03:44:19|43057.11
03:44:21|43057.11
03:44:22|43057.08
03:44:22|43057.09
03:44:23|43057.21
03:44:24|43057.22
03:44:25|43057.34
03:44:26|43057.34
03:44:27|43057.34
03:44:29|43057.5
03:44:29|43057.34
03:44:32|43059.13
03:44:33|43059.69
03:44:33|43058.32
03:44:35|43057.89
03:44:36|43058.44
03:44:37|43057.96
03:44:38|43056.66
03:44:39|43053.97
03:44:41|43055.15
03:44:42|43054.68
03:44:42|43053.67
03:44:43|43053.67
03:44:44|43055.45
03:44:46|43055.78
03:44:46|43055.78
03:44:47|43055.78
03:44:48|43055.32
03:44:49|43053.23
03:44:50|43053.04
03:44:52|43054.63
03:44:53|43055.29
03:44:53|43053.87
03:44:55|43052.89
03:44:55|43052.72
03:44:57|43052.77
03:44:58|43055.35
03:45:00|43054.1
03:45:00|43054.06
03:45:02|43053.64
03:45:03|43054.99
03:45:03|43053.18
03:45:04|43052.68
03:45:06|43054.
03:45:06|43052.31
03:45:07|43058.63
03:45:09|43057.93
03:45:10|43057.33
03:45:11|43057.28
03:45:12|43058.31
03:45:13|43055.2
03:45:14|43053.04
03:45:15|43053.56
03:45:16|43054.04
03:45:17|43052.6
03:45:18|43052.79
03:45:19|43052.56
03:45:20|43060.91
03:45:21|43058.98
03:45:22|43058.98
03:45:23|43059.29
03:45:25|43058.78
03:45:25|43058.78
03:45:27|43058.78
03:45:27|43061.38
03:45:28|43060.86
03:45:30|43062.12
03:45:30|43060.53
03:45:32|43061.09
03:45:33|43061.27
03:45:33|43059.17
03:45:34|43059.99
03:45:35|43059.99
03:45:37|43058.56
03:45:38|43059.42
03:45:38|43058.4
03:45:40|43059.45
03:45:40|43056.54
03:45:42|43056.72
03:45:42|43058.01
03:45:44|43057.87
03:45:44|43057.87
03:45:46|43057.88
03:45:46|43055.43
03:45:48|43055.43
03:45:48|43056.19
03:45:49|43057.23
03:45:51|43056.06
03:45:51|43056.35
03:45:52|43055.32
03:45:53|43055.32
03:45:54|43055.84
03:45:56|43056.01
03:45:56|43056.92
03:45:57|43056.92
03:45:58|43056.92
03:46:01|43056.93
03:46:02|43056.04
03:46:02|43054.96
03:46:05|43053.91
03:46:06|43053.88
03:46:07|43054.26
03:46:08|43054.33
03:46:09|43055.5
03:46:10|43056.49
03:46:10|43056.31
03:46:12|43056.96
03:46:12|43056.3
03:46:14|43054.78
03:46:15|43052.81
03:46:16|43053.46
03:46:17|43052.35
03:46:17|43054.58
03:46:19|43052.62
03:46:20|43052.31
03:46:21|43053.18
03:46:23|43052.42
03:46:24|43052.42
03:46:25|43053.25
03:46:26|43052.09
03:46:27|43051.44
03:46:28|43051.91
03:46:28|43052.51
03:46:29|43052.69
03:46:31|43052.82
03:46:32|43055.01
03:46:33|43053.6
03:46:34|43051.86
03:46:35|43049.59
03:46:36|43043.91
03:46:37|43043.67
03:46:38|43045.04
03:46:39|43041.73
03:46:40|43040.03
03:46:41|43042.68
03:46:43|43043.33
03:46:43|43041.86
03:46:44|43042.44
03:46:45|43042.44
03:46:46|43042.6
03:46:47|43042.6
03:46:49|43042.6
03:46:50|43041.85
03:46:51|43040.4
03:46:51|43040.4
03:46:53|43041.29
03:46:53|43040.83
03:46:54|43043.16
03:46:56|43041.55
03:46:56|43043.34
03:46:57|43043.63
03:46:59|43043.82
03:46:59|43042.47
03:47:01|43043.51
03:47:02|43041.88
03:47:03|43042.17
03:47:05|43040.82
03:47:06|43041.5
03:47:06|43041.35
03:47:08|43041.53
03:47:08|43042.17
03:47:10|43041.01
03:47:11|43040.
03:47:12|43040.
03:47:13|43040.
03:47:14|43041.2
03:47:15|43040.29
03:47:16|43040.01
03:47:17|43039.32
03:47:18|43040.52
03:47:19|43041.29
03:47:20|43042.68
03:47:21|43043.38
03:47:22|43043.38
03:47:22|43041.85
03:47:23|43041.73
03:47:25|43041.57
03:47:26|43041.57
03:47:27|43042.41
03:47:27|43042.41
03:47:29|43043.14
03:47:29|43043.14
03:47:31|43044.63
03:47:31|43043.71
03:47:33|43043.57
03:47:33|43043.96
03:47:35|43043.96
03:47:35|43043.43
03:47:37|43043.96
03:47:37|43043.18
03:47:39|43041.6
03:47:40|43040.37
03:47:41|43040.09
03:47:42|43038.11
03:47:43|43036.44
03:47:44|43035.98
03:47:45|43035.71
03:47:46|43035.72
03:47:47|43036.62
03:47:48|43037.33
03:47:49|43037.
03:47:50|43036.31
03:47:51|43035.75
03:47:52|43036.11
03:47:53|43035.47
03:47:54|43035.41
03:47:55|43034.84
03:47:56|43034.93
03:47:57|43034.14
03:47:58|43032.78
03:47:59|43033.44
03:48:00|43034.58
03:48:01|43036.3
03:48:03|43035.58
03:48:04|43035.88
03:48:06|43033.57
03:48:06|43033.11
03:48:08|43029.94
03:48:08|43034.9
03:48:09|43034.9
03:48:10|43034.08
03:48:11|43034.19
03:48:12|43034.21
03:48:13|43034.07
03:48:14|43034.16
03:48:16|43034.15
03:48:16|43034.26
03:48:17|43037.2
03:48:18|43033.55
03:48:19|43033.2
03:48:21|43033.22
03:48:21|43032.96
03:48:22|43032.96
03:48:24|43034.19
03:48:25|43034.01
03:48:25|43034.
03:48:26|43034.89
03:48:27|43033.89
03:48:28|43033.9
03:48:30|43033.57
03:48:31|43034.
03:48:31|43034.
03:48:32|43034.26
03:48:33|43034.03
03:48:35|43033.92
03:48:36|43034.24
03:48:37|43033.27
03:48:38|43033.13
03:48:39|43032.32
03:48:40|43031.02
03:48:41|43031.02
03:48:42|43029.04
03:48:43|43029.16
03:48:44|43029.03
03:48:45|43029.03
03:48:46|43030.04
03:48:47|43031.07
03:48:48|43033.6
03:48:49|43032.65
03:48:50|43031.97
03:48:51|43031.65
03:48:52|43030.96
03:48:53|43029.57
03:48:54|43030.04
03:48:55|43030.62
03:48:56|43030.63
03:48:57|43030.91
03:48:58|43031.02
03:48:59|43031.02
03:49:00|43031.36
03:49:01|43030.69
03:49:02|43030.91
03:49:03|43030.64
03:49:04|43030.64
03:49:05|43027.47
03:49:06|43030.73
03:49:07|43027.
03:49:08|43029.74
03:49:09|43030.76
03:49:10|43029.77
03:49:11|43031.79
03:49:12|43032.53
03:49:13|43031.92
03:49:14|43031.92
03:49:15|43030.93
03:49:16|43031.75
03:49:18|43033.16
03:49:18|43034.33
03:49:20|43034.46
03:49:20|43033.08
03:49:22|43034.9
03:49:22|43036.39
03:49:23|43037.05
03:49:25|43035.98
03:49:25|43036.18
03:49:26|43036.2
03:49:27|43037.62
03:49:29|43037.98
03:49:29|43036.27
03:49:30|43035.76
03:49:31|43037.75
03:49:33|43036.
03:49:33|43036.
03:49:34|43036.78
03:49:35|43035.69
03:49:36|43036.43
03:49:37|43036.44
03:49:38|43036.44
03:49:40|43035.9
03:49:41|43034.64
03:49:41|43034.64
03:49:42|43035.19
03:49:43|43036.44
03:49:44|43036.41
03:49:45|43036.64
03:49:46|43036.64
03:49:48|43037.05
03:49:49|43036.66
03:49:49|43036.66
03:49:51|43036.66
03:49:51|43036.66
03:49:52|43037.84
03:49:53|43037.84
03:49:54|43037.84
03:49:55|43037.84
03:49:56|43036.37
03:49:57|43036.95
03:49:58|43037.23
03:49:59|43037.23
03:50:00|43036.15
03:50:01|43038.03
03:50:03|43037.23
03:50:03|43037.23
03:50:04|43037.4
03:50:05|43037.4
03:50:07|43036.74
03:50:07|43037.4
03:50:09|43037.4
03:50:10|43037.28
03:50:11|43037.58
03:50:12|43037.62
03:50:13|43037.62
03:50:13|43038.02
03:50:15|43038.02
03:50:15|43038.02
03:50:16|43036.51
03:50:18|43037.85
03:50:19|43035.99
03:50:19|43036.44
03:50:21|43035.87
03:50:22|43035.87
03:50:23|43035.87
03:50:23|43035.26
03:50:25|43036.28
03:50:26|43036.4
03:50:27|43037.54
03:50:29|43035.89
03:50:30|43037.88
03:50:30|43037.54
03:50:31|43036.19
03:50:32|43036.19
03:50:34|43036.28
03:50:35|43036.28
03:50:36|43036.03
03:50:36|43035.43
03:50:38|43036.96
03:50:39|43036.96
03:50:40|43036.59
03:50:40|43037.86
03:50:41|43037.86
03:50:43|43037.82
03:50:43|43037.82
03:50:45|43037.86
03:50:45|43037.86
03:50:47|43038.34
03:50:48|43038.34
03:50:48|43036.88
03:50:49|43036.88
03:50:51|43036.88
03:50:51|43036.88
03:50:53|43036.88
03:50:53|43036.64
03:50:54|43036.64
03:50:56|43036.64
03:50:57|43035.02
03:50:57|43037.67
03:50:59|43038.13
03:51:00|43037.55
03:51:01|43038.16
03:51:01|43036.04
03:51:03|43038.51
03:51:03|43037.5
03:51:06|43038.51
03:51:06|43037.67
03:51:07|43038.51
03:51:09|43037.66
03:51:09|43037.66
03:51:11|43038.34
03:51:11|43038.34
03:51:13|43038.34
03:51:14|43038.34
03:51:15|43038.5
03:51:16|43038.5
03:51:17|43037.39
03:51:18|43037.39
03:51:19|43037.39
03:51:20|43038.48
03:51:21|43038.48
03:51:22|43038.48
03:51:23|43038.48
03:51:24|43038.49
03:51:25|43039.
03:51:27|43038.78
03:51:27|43038.6
03:51:28|43039.17
03:51:29|43038.15
03:51:31|43037.27
03:51:31|43037.31
03:51:33|43037.01
03:51:33|43038.11
03:51:34|43038.11
03:51:36|43038.11
03:51:36|43037.
03:51:37|43037.
03:51:38|43038.6
03:51:39|43038.88
03:51:41|43038.76
03:51:41|43038.76
03:51:42|43038.76
03:51:43|43038.88
03:51:44|43038.41
03:51:46|43038.62
03:51:47|43038.56
03:51:47|43038.56
03:51:49|43038.2
03:51:50|43034.66
03:51:51|43035.79
03:51:51|43034.82
03:51:53|43034.83
03:51:53|43034.83
03:51:55|43034.9
03:51:57|43034.9
03:51:57|43035.29
03:51:58|43036.59
03:51:59|43036.71
03:52:00|43037.22
03:52:02|43037.64
03:52:03|43037.61
03:52:03|43037.49
03:52:04|43037.49
03:52:05|43035.71
03:52:07|43037.06
03:52:08|43035.09
03:52:09|43037.33
03:52:10|43035.44
03:52:11|43036.47
03:52:13|43036.47
03:52:14|43034.81
03:52:15|43036.09
03:52:16|43036.09
03:52:16|43036.09
03:52:18|43035.33
03:52:19|43035.21
03:52:20|43035.2
03:52:21|43036.15
03:52:22|43034.77
03:52:22|43042.37
03:52:24|43042.73
03:52:25|43043.46
03:52:26|43043.03
03:52:27|43043.41
03:52:28|43042.76
03:52:28|43043.18
03:52:30|43042.48
03:52:30|43043.48
03:52:31|43044.03
03:52:33|43043.77
03:52:34|43042.97
03:52:34|43043.7
03:52:36|43043.53
03:52:37|43043.4
03:52:38|43043.4
03:52:39|43043.15
03:52:40|43043.15
03:52:41|43041.99
03:52:42|43042.87
03:52:42|43043.13
03:52:43|43042.24
03:52:45|43042.24
03:52:46|43042.33
03:52:47|43041.72
03:52:48|43041.12
03:52:49|43042.28
03:52:50|43042.13
03:52:51|43042.33
03:52:52|43042.45
03:52:53|43042.45
03:52:54|43042.61
03:52:55|43043.15
03:52:56|43043.15
03:52:57|43040.15
03:52:58|43040.71
03:52:59|43040.87
03:53:00|43039.94
03:53:01|43039.43
03:53:02|43039.19
03:53:03|43036.82
03:53:04|43038.33
03:53:05|43037.97
03:53:06|43038.45
03:53:08|43038.05
03:53:09|43038.91
03:53:09|43038.43
03:53:11|43040.59
03:53:12|43040.21
03:53:13|43040.15
03:53:14|43040.47
03:53:15|43040.18
03:53:16|43039.04
03:53:17|43040.15
03:53:18|43040.57
03:53:19|43041.12
03:53:20|43040.17
03:53:21|43041.28
03:53:22|43041.8
03:53:23|43041.72
03:53:24|43043.31
03:53:25|43042.2
03:53:26|43041.98
03:53:27|43042.59
03:53:28|43041.98
03:53:29|43041.61
03:53:30|43041.65
03:53:31|43041.15
03:53:32|43039.79
03:53:33|43040.19
03:53:34|43040.88
03:53:35|43041.06
03:53:36|43042.58
03:53:37|43043.06
03:53:38|43041.62
03:53:39|43041.7
03:53:40|43041.7
03:53:41|43041.96
03:53:42|43041.05
03:53:43|43041.06
03:53:45|43042.59
03:53:46|43041.99
03:53:46|43040.1
03:53:47|43039.54
03:53:48|43039.44
03:53:50|43039.94
03:53:51|43040.14
03:53:51|43039.9
03:53:52|43040.85
03:53:53|43040.76
03:53:54|43041.02
03:53:55|43040.58
03:53:57|43040.87
03:53:58|43040.86
03:53:59|43040.86
03:54:00|43040.59
03:54:00|43042.03
03:54:01|43043.33
03:54:02|43042.82
03:54:03|43042.51
03:54:04|43042.84
03:54:05|43042.82
03:54:06|43043.36
03:54:08|43044.74
03:54:10|43044.71
03:54:11|43043.84
03:54:11|43043.84
03:54:13|43043.66
03:54:14|43044.76
03:54:15|43043.56
03:54:16|43044.09
03:54:16|43043.04
03:54:18|43041.46
03:54:20|43044.19
03:54:20|43044.19
03:54:21|43044.8
03:54:23|43044.07
03:54:23|43044.19
03:54:25|43044.19
03:54:25|43043.14
03:54:27|43043.33
03:54:28|43044.28
03:54:29|43044.22
03:54:29|43044.22
03:54:31|43042.65
03:54:32|43043.38
03:54:33|43044.72
03:54:34|43044.73
03:54:35|43044.14
03:54:36|43045.
03:54:37|43044.66
03:54:38|43044.49
03:54:39|43044.25
03:54:40|43044.27
03:54:41|43044.98
03:54:42|43044.76
03:54:43|43044.7
03:54:44|43043.8
03:54:45|43045.18
03:54:45|43044.75
03:54:46|43044.76
03:54:47|43044.76
03:54:49|43044.76
03:54:50|43045.34
03:54:51|43044.76
03:54:52|43044.76
03:54:52|43045.34
03:54:54|43044.63
03:54:55|43043.14
03:54:56|43043.61
03:54:57|43043.32
03:54:57|43041.38
03:54:59|43042.4
03:55:00|43041.76
03:55:01|43041.74
03:55:02|43039.47
03:55:04|43037.59
03:55:04|43035.
03:55:05|43035.63
03:55:07|43036.38
03:55:08|43036.91
03:55:10|43037.03
03:55:10|43037.47
03:55:11|43036.64
03:55:13|43036.85
03:55:14|43036.41
03:55:14|43036.09
03:55:15|43034.34
03:55:16|43034.19
03:55:18|43033.93
03:55:19|43034.02
03:55:20|43035.14
03:55:21|43034.61
03:55:22|43034.14
03:55:23|43034.65
03:55:25|43033.49
03:55:25|43034.9
03:55:26|43032.37
03:55:28|43033.23
03:55:29|43033.49
03:55:29|43033.86
03:55:31|43034.3
03:55:31|43035.07
03:55:33|43035.09
03:55:33|43034.82
03:55:35|43032.36
03:55:36|43034.58
03:55:36|43033.25
03:55:38|43034.01
03:55:39|43031.83
03:55:40|43031.83
03:55:41|43034.36
03:55:42|43033.92
03:55:43|43033.5
03:55:43|43033.
03:55:44|43033.03
03:55:46|43033.03
03:55:46|43032.05
03:55:48|43032.05
03:55:49|43033.76
03:55:50|43033.18
03:55:51|43033.72
03:55:52|43032.54
03:55:53|43034.15
03:55:53|43033.38
03:55:54|43033.83
03:55:56|43034.73
03:55:57|43032.7
03:55:57|43034.14
03:55:59|43033.96
03:56:00|43034.12
03:56:01|43034.83
03:56:02|43035.68
03:56:03|43035.68
03:56:04|43036.63
03:56:05|43034.69
03:56:06|43035.64
03:56:07|43036.31
03:56:08|43034.85
03:56:09|43035.74
03:56:11|43034.86
03:56:12|43035.24
03:56:13|43035.86
03:56:14|43036.37
03:56:15|43035.86
03:56:16|43035.26
03:56:17|43035.69
03:56:18|43035.26
03:56:19|43036.66
03:56:20|43036.62
03:56:21|43035.86
03:56:22|43036.44
03:56:23|43036.66
03:56:24|43036.34
03:56:25|43036.08
03:56:27|43036.21
03:56:27|43036.62
03:56:29|43036.62
03:56:30|43036.84
03:56:31|43037.91
03:56:32|43036.98
03:56:33|43036.63
03:56:33|43036.71
03:56:35|43036.71
03:56:35|43036.95
03:56:37|43035.44
03:56:38|43036.82
03:56:39|43036.67
03:56:39|43036.27
03:56:41|43036.47
03:56:43|43036.28
03:56:43|43036.27
03:56:45|43036.23
03:56:45|43037.71
03:56:47|43036.95
03:56:48|43036.95
03:56:49|43036.95
03:56:49|43037.72
03:56:51|43038.43
03:56:51|43037.67
03:56:52|43038.23
03:56:53|43038.13
03:56:54|43036.97
03:56:56|43037.27
03:56:57|43037.14
03:56:58|43036.7
03:56:59|43037.11
03:57:00|43036.7
03:57:00|43037.29
03:57:01|43038.68
03:57:02|43038.68
03:57:03|43038.68
03:57:04|43039.16
03:57:05|43038.68
03:57:06|43042.72
03:57:07|43042.71
03:57:09|43041.31
03:57:09|43041.31
03:57:11|43042.69
03:57:12|43041.71
03:57:14|43041.99
03:57:14|43042.72
03:57:15|43042.66
03:57:17|43042.64
03:57:18|43040.4
03:57:19|43041.51
03:57:21|43040.94
03:57:21|43041.31
03:57:22|43040.64
03:57:23|43041.01
03:57:24|43041.18
03:57:26|43040.64
03:57:27|43040.67
03:57:27|43042.02
03:57:28|43040.3
03:57:30|43039.58
03:57:30|43040.44
03:57:31|43039.99
03:57:32|43040.54
03:57:34|43040.64
03:57:34|43040.39
03:57:36|43040.83
03:57:37|43040.7
03:57:37|43040.35
03:57:38|43040.64
03:57:39|43040.64
03:57:41|43040.64
03:57:42|43040.64
03:57:43|43041.63
03:57:44|43040.64
03:57:44|43041.68
03:57:45|43043.96
03:57:46|43042.45
03:57:47|43042.32
03:57:48|43039.12
03:57:49|43041.04
03:57:50|43041.11
03:57:52|43042.06
03:57:52|43040.38
03:57:53|43041.83
03:57:54|43041.92
03:57:56|43040.95
03:57:56|43040.53
03:57:57|43040.5
03:57:58|43040.69
03:57:59|43041.23
03:58:00|43041.39
03:58:02|43040.04
03:58:03|43043.19
03:58:03|43042.
03:58:04|43042.
03:58:06|43041.
03:58:06|43041.
03:58:08|43041.21
03:58:09|43041.5
03:58:10|43041.5
03:58:11|43041.73
03:58:12|43041.7
03:58:13|43042.53
03:58:14|43042.47
03:58:15|43041.7
03:58:17|43041.32
03:58:17|43042.58
03:58:18|43041.7
03:58:20|43042.42
03:58:21|43042.42
03:58:22|43040.68
03:58:22|43041.54
03:58:24|43039.78
03:58:25|43039.77
03:58:25|43041.61
03:58:26|43042.88
03:58:28|43042.24
03:58:29|43041.03
03:58:30|43041.38
03:58:31|43039.95
03:58:32|43041.
03:58:33|43040.25
03:58:34|43039.96
03:58:34|43041.99
03:58:36|43041.73
03:58:37|43040.2
03:58:38|43040.23
03:58:39|43039.71
03:58:40|43040.5
03:58:41|43039.24
03:58:42|43040.03
03:58:43|43040.03
03:58:44|43039.97
03:58:45|43040.47
03:58:47|43040.83
03:58:47|43039.59
03:58:49|43040.44
03:58:50|43039.37
03:58:51|43040.11
03:58:52|43039.83
03:58:53|43039.21
03:58:54|43039.27
03:58:55|43039.27
03:58:56|43040.44
03:58:57|43041.2
03:58:58|43041.33
03:58:59|43040.82
03:59:00|43040.82
03:59:01|43042.23
03:59:02|43040.35
03:59:03|43040.2
03:59:04|43039.48
03:59:05|43040.87
03:59:06|43042.96
03:59:07|43044.13
03:59:08|43042.75
03:59:09|43043.84
03:59:10|43042.8
03:59:11|43042.93
03:59:12|43043.77
03:59:14|43044.3
03:59:15|43044.02
03:59:17|43043.88
03:59:18|43043.76
03:59:18|43043.76
03:59:20|43042.95
03:59:20|43044.18
03:59:22|43043.76
03:59:22|43042.94
03:59:23|43041.63
03:59:25|43043.61
03:59:26|43043.35
03:59:27|43042.48
03:59:28|43042.94
03:59:29|43041.9
03:59:30|43042.65
03:59:31|43042.79
03:59:32|43045.53
03:59:33|43045.51
03:59:34|43045.11
03:59:35|43044.31
03:59:36|43044.99
03:59:37|43044.45
03:59:38|43045.1
03:59:39|43045.11
03:59:40|43045.09
03:59:41|43043.7
03:59:43|43043.3
03:59:43|43043.12
03:59:45|43041.84
03:59:46|43043.1
03:59:46|43042.36
03:59:47|43043.37
03:59:48|43043.1
03:59:49|43042.48
03:59:50|43042.98
03:59:51|43042.88
03:59:52|43043.25
03:59:53|43043.25
03:59:54|43043.87
03:59:55|43043.75
03:59:56|43043.75
03:59:57|43043.61
03:59:59|43043.61
04:00:00|43044.02
04:00:00|43045.
04:00:01|43043.49
04:00:02|43044.11
04:00:04|43043.92
04:00:04|43045.77
04:00:05|43045.18
04:00:07|43045.56
04:00:07|43044.36
04:00:08|43044.9
04:00:09|43043.77
04:00:11|43045.73
04:00:11|43045.7
04:00:12|43044.62
04:00:13|43043.16
04:00:14|43041.42
04:00:16|43042.62
04:00:17|43041.93
04:00:17|43041.3
04:00:19|43042.44
04:00:20|43041.37
04:00:20|43043.19
04:00:22|43042.04
04:00:23|43041.89
04:00:24|43041.79
04:00:25|43045.26
04:00:26|43044.79
04:00:27|43043.87
04:00:28|43043.57
04:00:29|43042.23
04:00:30|43043.41
04:00:31|43043.29
04:00:32|43043.29
04:00:33|43043.29
04:00:34|43043.17
04:00:35|43043.17
04:00:36|43042.56
04:00:37|43041.77
04:00:38|43042.14
04:00:39|43043.29
04:00:40|43045.37
04:00:41|43046.19
04:00:42|43046.44
04:00:43|43045.51
04:00:45|43046.23
04:00:45|43046.26
04:00:46|43045.78
04:00:47|43046.26
04:00:48|43045.59
04:00:49|43046.01
04:00:51|43046.01
04:00:52|43043.99
04:00:52|43043.62
04:00:53|43044.95
04:00:55|43044.5
04:00:55|43042.79
04:00:56|43043.82
04:00:57|43044.06
04:00:59|43042.8
04:00:59|43041.76
04:01:00|43040.69
04:01:01|43041.28
04:01:02|43041.44
04:01:03|43040.98
04:01:04|43033.55
04:01:05|43035.99
04:01:06|43037.2
04:01:07|43037.88
04:01:09|43038.
04:01:09|43038.35
04:01:10|43037.22
04:01:11|43037.6
04:01:12|43038.12
04:01:13|43037.13
04:01:15|43036.75
04:01:17|43037.62
04:01:17|43036.65
04:01:18|43036.89
04:01:19|43035.99
04:01:21|43035.66
04:01:21|43035.81
04:01:23|43036.57
04:01:23|43035.77
04:01:24|43035.63
04:01:25|43036.69
04:01:27|43035.88
04:01:27|43035.77
04:01:29|43035.32
04:01:29|43035.32
04:01:31|43036.6
04:01:32|43036.72
04:01:33|43037.68
04:01:33|43036.85
04:01:35|43036.72
04:01:35|43035.72
04:01:37|43034.65
04:01:38|43033.92
04:01:40|43034.59
04:01:41|43033.32
04:01:41|43031.11
04:01:42|43033.57
04:01:44|43033.06
04:01:45|43032.
04:01:46|43032.23
04:01:46|43031.9
04:01:47|43032.
04:01:48|43031.46
04:01:49|43030.88
04:01:50|43026.8
04:01:52|43028.31
04:01:52|43029.7
04:01:53|43028.5
04:01:54|43028.69
04:01:56|43031.03
04:01:57|43028.53
04:01:58|43028.37
04:01:59|43028.31
04:02:00|43028.24
04:02:01|43027.9
04:02:02|43027.9
04:02:03|43025.56
04:02:04|43025.69
04:02:05|43025.69
04:02:05|43023.31
04:02:07|43022.9
04:02:08|43023.14
04:02:09|43024.36
04:02:10|43022.64
04:02:11|43022.86
04:02:11|43023.14
04:02:13|43024.53
04:02:13|43024.24
04:02:15|43025.97
04:02:16|43025.97
04:02:18|43027.14
04:02:19|43026.
04:02:20|43026.15
04:02:21|43026.33
04:02:22|43025.64
04:02:22|43025.64
04:02:24|43025.97
04:02:25|43024.28
04:02:26|43025.77
04:02:26|43025.77
04:02:28|43025.53
04:02:29|43024.42
04:02:30|43025.42
04:02:31|43025.41
04:02:32|43025.72
04:02:32|43025.7
04:02:34|43025.7
04:02:35|43024.13
04:02:36|43024.43
04:02:37|43024.03
04:02:38|43024.03
04:02:39|43024.76
04:02:40|43021.86
04:02:41|43021.1
04:02:42|43022.33
04:02:43|43022.36
04:02:44|43024.5
04:02:45|43023.14
04:02:46|43023.46
04:02:47|43023.46
04:02:48|43024.01
04:02:49|43024.01
04:02:50|43024.2
04:02:52|43024.2
04:02:53|43023.69
04:02:53|43022.7
04:02:54|43024.17
04:02:56|43022.71
04:02:56|43022.71
04:02:57|43023.04
04:02:58|43024.55
04:02:59|43024.55
04:03:00|43024.29
04:03:01|43024.38
04:03:02|43024.4
04:03:03|43023.41
04:03:05|43022.32
04:03:05|43021.57
04:03:06|43023.05
04:03:07|43023.05
04:03:08|43023.82
04:03:09|43021.65
04:03:10|43021.89
04:03:11|43022.41
04:03:12|43021.84
04:03:13|43021.84
04:03:14|43021.08
04:03:16|43020.11
04:03:17|43020.15
04:03:19|43020.69
04:03:20|43021.03
04:03:21|43019.42
04:03:22|43019.09
04:03:23|43018.94
04:03:24|43017.88
04:03:25|43018.74
04:03:26|43018.35
04:03:27|43017.12
04:03:28|43018.24
04:03:29|43018.55
04:03:30|43018.61
04:03:31|43018.64
04:03:32|43019.66
04:03:33|43018.12
04:03:34|43018.42
04:03:35|43018.42
04:03:36|43017.72
04:03:37|43018.77
04:03:38|43017.27
04:03:39|43015.9
04:03:40|43017.02
04:03:42|43014.37
04:03:42|43013.26
04:03:44|43016.17
04:03:44|43012.5
04:03:46|43014.78
04:03:47|43014.88
04:03:47|43014.73
04:03:48|43014.73
04:03:50|43015.86
04:03:50|43012.63
04:03:52|43015.05
04:03:52|43013.85
04:03:53|43013.46
04:03:54|43016.43
04:03:55|43012.58
04:03:56|43012.72
04:03:57|43012.71
04:03:58|43012.77
04:04:00|43013.61
04:04:00|43014.22
04:04:01|43015.99
04:04:02|43015.12
04:04:04|43015.3
04:04:05|43015.45
04:04:06|43015.12
04:04:07|43015.17
04:04:08|43015.96
04:04:10|43015.61
04:04:10|43015.93
04:04:12|43015.93
04:04:12|43015.57
04:04:13|43015.57
04:04:14|43015.57
04:04:16|43015.57
04:04:16|43013.19
04:04:18|43015.17
04:04:18|43015.12
04:04:21|43015.94
04:04:22|43014.65
04:04:23|43018.01
04:04:24|43016.96
04:04:25|43015.71
04:04:27|43015.45
04:04:27|43016.71
04:04:28|43016.91
04:04:30|43016.03
04:04:31|43016.1
04:04:31|43016.05
04:04:32|43017.
04:04:34|43015.59
04:04:35|43016.32
04:04:35|43018.66
04:04:37|43016.92
04:04:37|43016.02
04:04:39|43016.21
04:04:40|43015.84
04:04:40|43016.33
04:04:42|43015.97
04:04:43|43017.46
04:04:43|43017.67
04:04:45|43016.89
04:04:46|43017.72
04:04:47|43017.44
04:04:48|43018.32
04:04:49|43015.71
04:04:50|43014.93
04:04:51|43017.51
04:04:52|43017.51
04:04:53|43016.96
04:04:54|43014.85
04:04:55|43014.07
04:04:56|43014.94
04:04:57|43015.42
04:04:58|43015.54
04:04:59|43013.96
04:05:00|43014.04
04:05:01|43016.4
04:05:02|43023.15
04:05:03|43022.36
04:05:04|43022.51
04:05:05|43022.27
04:05:06|43021.72
04:05:07|43020.46
04:05:08|43018.2
04:05:09|43019.08
04:05:10|43020.09
04:05:11|43017.56
04:05:12|43018.73
04:05:13|43017.83
04:05:14|43019.45
04:05:15|43017.78
04:05:16|43019.03
04:05:17|43020.78
04:05:18|43020.13
04:05:20|43020.74
04:05:21|43020.88
04:05:22|43021.3
04:05:23|43021.3
04:05:24|43021.2
04:05:25|43021.2
04:05:25|43019.82
04:05:27|43020.66
04:05:28|43015.67
04:05:29|43016.64
04:05:30|43019.74
04:05:30|43019.55
04:05:32|43019.55
04:05:33|43017.92
04:05:34|43018.08
04:05:35|43018.78
04:05:36|43017.44
04:05:37|43017.29
04:05:38|43018.64
04:05:39|43018.64
04:05:40|43016.76
04:05:41|43016.49
04:05:42|43016.
04:05:43|43016.24
04:05:44|43015.46
04:05:45|43013.09
04:05:46|43011.92
04:05:47|43012.71
04:05:48|43013.25
04:05:49|43013.25
04:05:50|43013.1
04:05:51|43015.84
04:05:52|43015.84
04:05:54|43015.
04:05:54|43016.8
04:05:55|43016.66
04:05:56|43016.66
04:05:58|43018.37
04:05:58|43018.94
04:05:59|43017.65
04:06:00|43018.26
04:06:01|43018.71
04:06:02|43017.5
04:06:03|43017.62
04:06:04|43017.73
04:06:06|43017.66
04:06:07|43017.66
04:06:07|43017.78
04:06:08|43016.54
04:06:09|43016.53
04:06:10|43016.51
04:06:11|43016.9
04:06:12|43016.9
04:06:14|43016.51
04:06:14|43017.62
04:06:15|43016.73
04:06:16|43016.26
04:06:17|43016.14
04:06:18|43016.42
04:06:19|43014.74
04:06:21|43015.62
04:06:23|43015.21
04:06:24|43015.09
04:06:25|43014.68
04:06:27|43012.49
04:06:27|43014.15
04:06:29|43013.51
04:06:29|43013.46
04:06:30|43013.78
04:06:31|43014.77
04:06:33|43012.82
04:06:34|43013.26
04:06:34|43013.26
04:06:36|43014.42
04:06:37|43013.27
04:06:37|43012.49
04:06:38|43012.17
04:06:39|43011.63
04:06:41|43011.22
04:06:41|43010.64
04:06:42|43010.64
04:06:44|43012.29
04:06:45|43012.39
04:06:46|43011.41
04:06:47|43011.41
04:06:48|43013.71
04:06:49|43013.71
04:06:50|43010.76
04:06:51|43011.56
04:06:52|43012.07
04:06:53|43012.87
04:06:54|43012.87
04:06:56|43012.87
04:06:57|43012.87
04:06:58|43012.02
04:06:58|43010.99
04:06:59|43011.83
04:07:00|43011.15
04:07:01|43011.83
04:07:02|43012.
04:07:04|43013.36
04:07:05|43011.24
04:07:05|43010.87
04:07:06|43008.38
04:07:07|43010.58
04:07:08|43009.36
04:07:09|43009.1
04:07:10|43008.78
04:07:11|43011.41
04:07:12|43010.96
04:07:13|43010.63
04:07:14|43010.09
04:07:15|43012.72
04:07:17|43012.23
04:07:18|43012.68
04:07:19|43011.2
04:07:19|43012.1
04:07:22|43010.3
04:07:23|43011.38
04:07:24|43009.89
04:07:25|43009.71
04:07:27|43010.57
04:07:28|43011.38
04:07:29|43010.92
04:07:30|43011.44
04:07:31|43011.44
04:07:32|43012.23
04:07:33|43011.78
04:07:34|43011.82
04:07:36|43011.82
04:07:36|43011.96
04:07:38|43009.54
04:07:39|43006.
04:07:40|43005.69
04:07:40|43005.41
04:07:42|43003.39
04:07:42|43005.47
04:07:43|43005.82
04:07:44|43006.34
04:07:45|43006.51
04:07:46|43006.34
04:07:48|43007.39
04:07:48|43005.16
04:07:49|43005.02
04:07:50|43004.89
04:07:51|43004.48
04:07:53|43003.5
04:07:54|43003.4
04:07:55|43003.14
04:07:56|43003.9
04:07:57|43005.31
04:07:58|43007.1
04:07:59|43007.37
04:07:59|43007.81
04:08:00|43007.54
04:08:01|43008.25
04:08:03|43008.57
04:08:03|43008.76
04:08:04|43007.49
04:08:06|43006.78
04:08:06|43006.96
04:08:07|43007.41
04:08:09|43008.52
04:08:09|43005.63
04:08:10|43004.16
04:08:12|43005.32
04:08:12|43005.32
04:08:13|43005.68
04:08:15|43005.68
04:08:15|43004.96
04:08:17|43005.62
04:08:18|43005.91
04:08:18|43005.58
04:08:20|43006.95
04:08:20|43006.45
04:08:23|43009.2
04:08:24|43008.75
04:08:25|43008.63
04:08:27|43009.06
04:08:27|43009.77
04:08:29|43010.66
04:08:30|43013.4
04:08:31|43010.02
04:08:32|43011.62
04:08:32|43011.62
04:08:33|43012.59
04:08:35|43012.9
04:08:36|43012.36
04:08:37|43012.48
04:08:37|43010.71
04:08:38|43010.88
04:08:40|43009.41
04:08:41|43008.54
04:08:42|43008.51
04:08:43|43007.76
04:08:43|43009.36
04:08:44|43007.3
04:08:45|43007.19
04:08:47|43007.09
04:08:47|43007.08
04:08:48|43007.45
04:08:50|43006.97
04:08:51|43007.95
04:08:52|43006.5
04:08:52|43006.5
04:08:54|43006.42
04:08:54|43006.05
04:08:55|43005.38
04:08:57|43005.32
04:08:57|43006.4
04:08:58|43006.28
04:08:59|43006.87
04:09:00|43007.76
04:09:01|43007.75
04:09:03|43008.08
04:09:04|43008.68
04:09:05|43006.91
04:09:06|43005.32
04:09:07|43005.32
04:09:07|43006.32
04:09:09|43004.75
04:09:10|43010.98
04:09:11|43010.
04:09:12|43010.33
04:09:12|43010.21
04:09:14|43010.91
04:09:15|43010.32
04:09:16|43010.37
04:09:17|43010.16
04:09:18|43009.35
04:09:18|43007.84
04:09:19|43008.95
04:09:20|43008.27
04:09:21|43008.27
04:09:24|43007.03
04:09:26|43007.34
04:09:27|43007.32
04:09:27|43008.16
04:09:28|43007.75
04:09:29|43006.03
04:09:31|43006.72
04:09:32|43006.
04:09:32|43006.97
04:09:33|43006.72
04:09:35|43004.65
04:09:35|43004.85
04:09:36|43004.18
04:09:38|43004.75
04:09:39|43006.46
04:09:40|43006.78
04:09:40|43006.75
04:09:41|43005.17
04:09:43|43005.17
04:09:43|43004.46
04:09:44|43004.12
04:09:45|43004.13
04:09:47|43005.26
04:09:47|43005.26
04:09:49|43005.01
04:09:50|43003.45
04:09:50|43005.67
04:09:52|43006.8
04:09:52|43006.24
04:09:53|43005.21
04:09:55|43005.22
04:09:55|43004.15
04:09:56|43004.94
04:09:57|43002.92
04:09:58|43003.34
04:09:59|43003.65
04:10:01|43005.45
04:10:01|43003.65
04:10:03|43005.98
04:10:03|43002.71
04:10:04|43002.07
04:10:06|43002.74
04:10:07|43002.2
04:10:07|43003.28
04:10:09|43003.28
04:10:09|43004.08
04:10:11|43002.23
04:10:12|43002.4
04:10:13|43006.01
04:10:14|43006.86
04:10:15|43006.09
04:10:15|43006.85
04:10:16|43006.74
04:10:17|43006.86
04:10:18|43006.86
04:10:20|43006.86
04:10:20|43008.09
04:10:21|43007.46
04:10:23|43007.08
04:10:25|43006.23
04:10:25|43006.34
04:10:26|43007.37
04:10:28|43007.24
04:10:28|43005.55
04:10:30|43005.55
04:10:31|43007.84
04:10:32|43007.78
04:10:34|43007.87
04:10:35|43007.74
04:10:36|43008.16
04:10:37|43008.4
04:10:38|43008.89
04:10:38|43008.79
04:10:40|43008.79
04:10:41|43008.79
04:10:41|43008.79
04:10:42|43009.65
04:10:43|43009.97
04:10:44|43010.32
04:10:46|43009.49
04:10:46|43009.84
04:10:47|43010.86
04:10:48|43010.01
04:10:49|43010.01
04:10:50|43009.91
04:10:52|43009.91
04:10:53|43009.91
04:10:53|43010.99
04:10:55|43013.14
04:10:55|43013.42
04:10:56|43012.06
04:10:58|43014.25
04:10:58|43010.99
04:10:59|43010.71
04:11:00|43009.06
04:11:02|43009.58
04:11:03|43009.11
04:11:03|43008.76
04:11:04|43009.72
04:11:06|43009.72
04:11:06|43008.59
04:11:08|43007.69
04:11:09|43007.43
04:11:10|43007.49
04:11:10|43007.14
04:11:11|43006.13
04:11:12|43007.83
04:11:14|43006.39
04:11:15|43005.38
04:11:16|43005.38
04:11:17|43006.24
04:11:18|43007.56
04:11:19|43007.25
04:11:20|43005.79
04:11:21|43005.13
04:11:22|43005.13
04:11:23|43006.02
04:11:24|43006.26
04:11:25|43007.79
04:11:26|43007.79
04:11:27|43007.15
04:11:28|43008.05
04:11:29|43012.77
04:11:30|43010.63
04:11:31|43008.19
04:11:32|43004.57
04:11:33|43005.13
04:11:34|43003.21
04:11:35|43004.05
04:11:36|43003.44
04:11:38|43002.87
04:11:39|43002.48
04:11:39|43003.13
04:11:41|43003.46
04:11:41|43002.56
04:11:43|43000.93
04:11:44|43001.68
04:11:44|43000.96
04:11:45|43001.99
04:11:46|43001.03
04:11:48|43002.45
04:11:48|43001.55
04:11:49|43001.81
04:11:51|43001.11
04:11:51|43001.59
04:11:52|43001.59
04:11:54|43001.05
04:11:55|43001.
04:11:56|43001.77
04:11:57|43001.75
04:11:58|43002.73
04:11:59|43001.17
04:11:59|43001.87
04:12:00|43002.84
04:12:02|43001.14
04:12:02|43000.87
04:12:03|43001.67
04:12:04|43001.95
04:12:05|43000.93
04:12:06|43001.15
04:12:07|43001.21
04:12:08|43001.27
04:12:09|43001.15
04:12:10|43001.02
04:12:11|43001.82
04:12:13|43000.89
04:12:13|43000.89
04:12:14|43001.78
04:12:16|43001.97
04:12:16|43001.97
04:12:17|43001.97
04:12:18|43001.97
04:12:20|43002.79
04:12:20|43001.52
04:12:21|43001.52
04:12:22|43001.5
04:12:23|43001.5
04:12:24|43001.62
04:12:25|43001.62
04:12:27|43001.45
04:12:28|43001.52
04:12:29|43001.23
04:12:30|42994.72
04:12:31|42998.71
04:12:32|43001.02
04:12:33|43002.01
04:12:35|43002.42
04:12:36|43002.24
04:12:36|43001.82
04:12:38|43003.53
04:12:39|43002.74
04:12:40|43002.74
04:12:41|43002.88
04:12:42|43004.59
04:12:43|43003.13
04:12:44|43001.02
04:12:44|43001.97
04:12:46|43001.97
04:12:46|43003.96
04:12:48|43002.78
04:12:49|43003.38
04:12:50|43004.2
04:12:51|43004.14
04:12:51|43003.55
04:12:53|43003.98
04:12:54|43004.44
04:12:55|43004.44
04:12:56|43004.44
04:12:57|43003.25
04:12:58|43003.38
04:12:59|43004.12
04:13:00|43001.92
04:13:01|43001.8
04:13:02|43002.25
04:13:04|43001.98
04:13:05|43003.19
04:13:05|43001.05
04:13:06|43001.57
04:13:07|43000.23
04:13:08|42999.81
04:13:09|43000.2
04:13:11|42999.48
04:13:12|43000.26
04:13:12|43000.26
04:13:13|43000.8
04:13:15|42998.11
04:13:16|42999.64
04:13:16|43000.12
04:13:17|42998.19
04:13:18|42998.57
04:13:19|42999.37
04:13:20|42999.79
04:13:21|43000.55
04:13:22|42998.36
04:13:23|42996.73
04:13:24|42997.58
04:13:25|42997.41
04:13:27|42997.32
04:13:29|42997.6
04:13:29|42998.97
04:13:30|42996.79
04:13:32|42997.12
04:13:33|42996.88
04:13:34|42996.88
04:13:35|42997.01
04:13:36|42997.01
04:13:38|42996.92
04:13:39|42997.76
04:13:40|42996.95
04:13:41|42996.95
04:13:41|42997.42
04:13:43|42999.07
04:13:44|42998.31
04:13:45|42996.85
04:13:46|42997.06
04:13:47|42997.06
04:13:48|42997.06
04:13:49|42998.5
04:13:50|42999.54
04:13:51|42997.58
04:13:51|42997.85
04:13:53|42999.85
04:13:54|43000.37
04:13:54|42998.82
04:13:56|42998.82
04:13:57|42998.82
04:13:58|43000.55
04:13:59|43001.13
04:14:00|43000.98
04:14:01|43000.26
04:14:03|43001.
04:14:03|43000.73
04:14:04|43000.73
04:14:05|43001.89
04:14:07|43001.6
04:14:07|43001.6
04:14:08|43001.6
04:14:10|42998.79
04:14:10|42998.41
04:14:11|42998.3
04:14:12|42997.93
04:14:13|42997.94
04:14:14|42997.94
04:14:15|42997.94
04:14:16|42997.94
04:14:17|42997.94
04:14:18|42998.06
04:14:20|42999.26
04:14:20|42997.41
04:14:21|42997.68
04:14:23|42997.29
04:14:24|42997.66
04:14:24|42997.1
04:14:25|42997.1
04:14:26|42997.39
04:14:28|42997.55
04:14:28|42998.55
04:14:30|42997.35
04:14:32|42997.12
04:14:32|42997.12
04:14:34|42995.
04:14:34|42995.
04:14:36|42996.66
04:14:37|42995.61
04:14:38|42996.05
04:14:39|42996.28
04:14:40|42995.11
04:14:41|42996.05
04:14:41|42996.05
04:14:43|42996.05
04:14:44|42995.23
04:14:45|42996.05
04:14:45|42996.05
04:14:46|42995.64
04:14:48|42995.38
04:14:49|42995.62
04:14:50|42995.62
04:14:51|42996.76
04:14:52|42996.76
04:14:53|42995.44
04:14:54|42996.31
04:14:55|42996.31
04:14:56|42996.31
04:14:57|42995.4
04:14:58|42997.34
04:14:59|42997.6
04:15:00|42996.45
04:15:01|42994.95
04:15:02|42996.16
04:15:03|42997.38
04:15:04|42995.55
04:15:05|42995.07
04:15:06|43004.08
04:15:07|43004.39
04:15:08|43004.45
04:15:09|43004.75
04:15:10|43005.95
04:15:11|43005.73
04:15:12|43006.04
04:15:13|43006.38
04:15:14|43005.34
04:15:15|43007.59
04:15:16|43005.
04:15:17|43004.49
04:15:18|43004.61
04:15:19|43005.88
04:15:20|43001.99
04:15:21|43004.7
04:15:22|43003.37
04:15:23|43001.03
04:15:24|43001.03
04:15:25|43001.03
04:15:26|43001.03
04:15:27|43000.53
04:15:28|43000.31
04:15:29|43001.81
04:15:30|43001.38
04:15:31|43001.51
04:15:32|43002.91
04:15:33|43002.78
04:15:34|43003.56
04:15:35|43003.53
04:15:36|43002.64
04:15:38|43004.47
04:15:39|43003.36
04:15:40|43003.67
04:15:41|43003.55
04:15:42|43003.75
04:15:44|43003.9
04:15:45|43003.75
04:15:46|43002.96
04:15:47|43003.75
04:15:48|43003.15
04:15:49|42999.85
04:15:50|43001.
04:15:52|43000.35
04:15:52|43000.35
04:15:54|43000.99
04:15:55|42998.36
04:15:56|42999.91
04:15:57|42999.91
04:15:58|42999.91
04:15:59|43002.58
04:16:00|43001.02
04:16:01|43000.65
04:16:02|43003.08
04:16:03|43002.36
04:16:04|43003.11
04:16:06|43002.24
04:16:07|43001.54
04:16:08|43000.16
04:16:08|43000.54
04:16:09|43000.51
04:16:11|43000.79
04:16:11|43000.41
04:16:12|43000.28
04:16:14|43001.44
04:16:15|43000.1
04:16:16|43000.07
04:16:17|43000.06
04:16:18|42999.3
04:16:19|43000.23
04:16:20|42997.64
04:16:21|42997.7
04:16:23|42998.91
04:16:24|42996.2
04:16:25|42997.72
04:16:26|42997.32
04:16:27|42997.44
04:16:28|42998.78
04:16:29|42999.74
04:16:30|42998.25
04:16:31|42999.84
04:16:32|42998.22
04:16:33|42997.99
04:16:34|42997.68
04:16:35|42999.22
04:16:37|42999.16
04:16:38|42998.38
04:16:39|42997.8
04:16:39|42998.39
04:16:40|42997.59
04:16:42|42997.7
04:16:43|42997.1
04:16:44|42998.06
04:16:45|42994.06
04:16:46|42995.29
04:16:48|42992.46
04:16:48|42991.93
04:16:49|42992.77
04:16:50|42991.04
04:16:52|42991.72
04:16:53|42991.99
04:16:54|42990.87
04:16:55|42991.6
04:16:56|42991.6
04:16:56|42993.
04:16:58|42992.99
04:16:59|42995.33
04:17:00|42995.45
04:17:01|42994.62
04:17:02|42996.87
04:17:04|42994.57
04:17:05|42994.34
04:17:06|42994.73
04:17:07|42992.76
04:17:08|42992.48
04:17:09|42991.86
04:17:09|42991.8
04:17:11|42991.8
04:17:11|42991.63
04:17:13|42991.96
04:17:15|42990.37
04:17:16|42991.65
04:17:17|42990.01
04:17:19|42990.32
04:17:20|42988.33
04:17:21|42991.29
04:17:22|42988.
04:17:23|42990.65
04:17:24|42992.63
04:17:25|42990.97
04:17:26|42990.97
04:17:27|42990.24
04:17:28|42991.75
04:17:29|42992.79
04:17:30|42991.94
04:17:31|42988.93
04:17:32|42989.99
04:17:33|42989.69
04:17:34|42989.92
04:17:35|42988.59
04:17:36|42989.58
04:17:37|42988.75
04:17:38|42987.51
04:17:39|42990.65
04:17:40|42988.46
04:17:41|42987.74
04:17:43|42987.36
04:17:43|42987.66
04:17:44|42987.79
04:17:46|42988.1
04:17:46|42988.53
04:17:47|42988.72
04:17:48|42988.58
04:17:49|42989.16
04:17:51|42990.39
04:17:52|42986.
04:17:52|42987.19
04:17:54|42987.86
04:17:54|42987.92
04:17:55|42986.5
04:17:56|42985.75
04:17:57|42987.52
04:17:59|42985.95
04:18:00|42985.84
04:18:01|42985.58
04:18:02|42984.7
04:18:03|42983.49
04:18:04|42985.48
04:18:06|42983.59
04:18:07|42983.83
04:18:07|42983.82
04:18:08|42982.3
04:18:09|42984.9
04:18:10|42980.
04:18:12|42985.84
04:18:13|42985.42
04:18:15|42989.87
04:18:17|42986.27
04:18:17|42986.54
04:18:19|42986.99
04:18:20|42987.12
04:18:20|42987.31
04:18:21|42987.43
04:18:22|42986.71
04:18:24|42984.65
04:18:25|42986.01
04:18:26|42986.05
04:18:26|42986.05
04:18:28|42985.01
04:18:29|42985.01
04:18:29|42984.99
04:18:30|42985.14
04:18:31|42984.23
04:18:33|42984.29
04:18:34|42984.44
04:18:34|42984.82
04:18:36|42984.82
04:18:37|42984.82
04:18:38|42980.36
04:18:39|42980.36
04:18:41|42979.06
04:18:42|42979.06
04:18:42|42976.14
04:18:43|42979.09
04:18:44|42979.55
04:18:46|42980.84
04:18:47|42980.09
04:18:47|42977.81
04:18:48|42978.29
04:18:50|42979.55
04:18:51|42978.99
04:18:52|42980.09
04:18:52|42979.37
04:18:53|42979.19
04:18:54|42977.13
04:18:56|42977.89
04:18:56|42978.84
04:18:58|42978.96
04:18:59|42979.25
04:19:00|42979.04
04:19:01|42975.02
04:19:02|42977.14
04:19:03|42975.75
04:19:04|42974.57
04:19:05|42973.96
04:19:06|42973.7
04:19:07|42975.52
04:19:08|42975.75
04:19:09|42975.89
04:19:10|42975.61
04:19:11|42975.38
04:19:12|42975.55
04:19:14|42974.93
04:19:16|42973.99
04:19:17|42973.82
04:19:17|42974.84
04:19:19|42975.03
04:19:20|42973.88
04:19:21|42974.42
04:19:22|42974.48
04:19:23|42974.77
04:19:25|42974.53
04:19:26|42974.08
04:19:26|42974.84
04:19:28|42975.62
04:19:29|42974.35
04:19:30|42976.84
04:19:31|42975.58
04:19:31|42976.57
04:19:33|42976.3
04:19:34|42972.1
04:19:35|42973.84
04:19:35|42973.18
04:19:37|42972.5
04:19:38|42971.47
04:19:38|42972.55
04:19:40|42973.26
04:19:41|42972.01
04:19:42|42972.97
04:19:43|42971.77
04:19:44|42972.6
04:19:45|42973.31
04:19:46|42971.62
04:19:47|42972.01
04:19:48|42973.21
04:19:49|42973.25
04:19:50|42972.05
04:19:52|42971.52
04:19:52|42970.53
04:19:53|42972.04
04:19:55|42971.25
04:19:55|42971.37
04:19:57|42970.84
04:19:58|42972.5
04:19:59|42972.39
04:20:00|42970.87
04:20:01|42972.43
04:20:02|42975.7
04:20:03|42975.09
04:20:04|42974.17
04:20:06|42974.88
04:20:07|42976.24
04:20:08|42974.68
04:20:09|42974.66
04:20:10|42971.8
04:20:11|42971.77
04:20:13|42973.3
04:20:14|42973.65
04:20:14|42972.23
04:20:15|42972.88
04:20:17|42972.88
04:20:17|42973.03
04:20:19|42973.87
04:20:20|42973.87
04:20:21|42970.
04:20:22|42972.72
04:20:22|42974.3
04:20:24|42973.53
04:20:25|42979.19
04:20:25|42979.16
04:20:27|42980.76
04:20:28|42977.65
04:20:29|42978.69
04:20:30|42979.71
04:20:31|42980.19
04:20:32|42980.23
04:20:33|42979.49
04:20:34|42977.24
04:20:36|42977.63
04:20:37|42979.43
04:20:38|42979.56
04:20:39|42979.54
04:20:40|42979.02
04:20:42|42979.68
04:20:43|42979.68
04:20:44|42979.04
04:20:45|42979.33
04:20:45|42979.96
04:20:46|42980.29
04:20:48|42978.64
04:20:50|42978.64
04:20:50|42978.26
04:20:51|42978.26
04:20:52|42980.82
04:20:53|42979.8
04:20:54|42979.8
04:20:56|42976.99
04:20:57|42979.02
04:20:58|42980.06
04:20:59|42979.23
04:21:00|42979.57
04:21:01|42978.75
04:21:01|42978.1
04:21:02|42977.75
04:21:04|42978.4
04:21:05|42978.83
04:21:06|42978.83
04:21:07|42979.87
04:21:08|42976.91
04:21:08|42977.77
04:21:10|42977.64
04:21:11|42978.13
04:21:12|42977.54
04:21:13|42978.44
04:21:14|42977.31
04:21:14|42974.31
04:21:16|42976.68
04:21:17|42973.45
04:21:17|42974.7
04:21:20|42974.
04:21:21|42972.01
04:21:22|42972.77
04:21:23|42974.25
04:21:24|42975.4
04:21:25|42974.24
04:21:26|42974.24
04:21:27|42973.51
04:21:28|42973.32
04:21:29|42973.91
04:21:30|42973.47
04:21:31|42972.59
04:21:33|42974.78
04:21:34|42973.
04:21:35|42973.
04:21:36|42973.88
04:21:37|42975.5
04:21:38|42972.66
04:21:39|42973.24
04:21:40|42972.66
04:21:41|42973.54
04:21:42|42972.66
04:21:43|42972.66
04:21:44|42972.66
04:21:45|42974.33
04:21:45|42974.33
04:21:47|42976.42
04:21:47|42974.75
04:21:49|42974.46
04:21:50|42973.73
04:21:52|42972.79
04:21:52|42971.84
04:21:54|42973.32
04:21:55|42973.27
04:21:56|42972.68
04:21:57|42973.64
04:21:57|42973.87
04:21:59|42973.53
04:22:00|42973.28
04:22:01|42973.26
04:22:02|42975.4
04:22:03|42973.5
04:22:04|42973.53
04:22:05|42974.02
04:22:06|42973.24
04:22:07|42971.94
04:22:08|42974.06
04:22:09|42972.87
04:22:10|42971.98
04:22:12|42971.96
04:22:12|42970.
04:22:13|42970.
04:22:14|42966.9
04:22:15|42966.77
04:22:16|42966.96
04:22:18|42968.61
04:22:18|42968.43
04:22:20|42967.04
04:22:20|42969.79
04:22:21|42969.79
04:22:23|42967.65
04:22:23|42968.9
04:22:24|42967.34
04:22:25|42968.97
04:22:26|42967.94
04:22:27|42965.54
04:22:28|42965.
04:22:29|42966.57
04:22:30|42965.
04:22:32|42965.41
04:22:33|42966.32
04:22:35|42964.57
04:22:36|42965.53
04:22:37|42965.42
04:22:37|42968.9
04:22:39|42968.39
04:22:40|42968.77
04:22:41|42967.99
04:22:42|42967.43
04:22:42|42968.87
04:22:43|42966.54
04:22:44|42968.28
04:22:45|42965.48
04:22:47|42967.05
04:22:47|42966.
04:22:48|42967.72
04:22:49|42967.73
04:22:50|42967.57
04:22:51|42968.16
04:22:52|42969.96
04:22:54|42968.51
04:22:54|42966.59
04:22:55|42968.1
04:22:56|42968.81
04:22:57|42969.12
04:22:58|42968.48
04:22:59|42968.01
04:23:00|42968.36
04:23:01|42970.75
04:23:02|42968.6
04:23:03|42972.09
04:23:04|42969.57
04:23:06|42970.64
04:23:06|42970.64
04:23:07|42971.96
04:23:09|42967.92
04:23:10|42966.39
04:23:10|42967.9
04:23:12|42967.41
04:23:12|42966.39
04:23:13|42963.71
04:23:14|42966.03
04:23:15|42966.67
04:23:17|42968.49
04:23:17|42967.9
04:23:18|42969.06
04:23:19|42967.83
04:23:20|42967.41
04:23:21|42967.41
04:23:22|42968.26
04:23:24|42968.26
04:23:25|42964.09
04:23:25|42965.63
04:23:26|42965.03
04:23:28|42965.65
04:23:29|42964.96
04:23:30|42964.95
04:23:31|42964.3
04:23:32|42966.37
04:23:33|42964.17
04:23:35|42966.34
04:23:36|42966.43
04:23:37|42965.59
04:23:38|42962.91
04:23:39|42963.52
04:23:41|42964.17
04:23:41|42965.37
04:23:42|42965.79
04:23:44|42963.6
04:23:45|42963.6
04:23:46|42966.84
04:23:46|42966.55
04:23:47|42964.65
04:23:49|42965.85
04:23:49|42964.47
04:23:51|42963.67
04:23:52|42965.14
04:23:53|42965.15
04:23:54|42962.99
04:23:55|42963.87
04:23:56|42963.87
04:23:57|42963.87
04:23:58|42965.82
04:23:59|42965.82
04:24:00|42964.1
04:24:01|42963.8
04:24:02|42964.
04:24:03|42963.35
04:24:04|42964.43
04:24:05|42967.04
04:24:06|42965.13
04:24:07|42967.23
04:24:08|42964.33
04:24:09|42964.33
04:24:10|42964.47
04:24:11|42963.46
04:24:12|42963.86
04:24:13|42966.84
04:24:15|42966.94
04:24:16|42968.26
04:24:16|42967.15
04:24:17|42967.41
04:24:19|42967.4
04:24:19|42967.4
04:24:20|42968.33
04:24:22|42970.14
04:24:22|42970.01
04:24:23|42969.57
04:24:24|42970.66
04:24:25|42970.94
04:24:26|42970.95
04:24:27|42970.63
04:24:28|42970.99
04:24:29|42972.15
04:24:30|42970.5
04:24:31|42973.79
04:24:33|42971.79
04:24:33|42971.79
04:24:36|42970.85
04:24:37|42971.63
04:24:38|42969.52
04:24:38|42969.52
04:24:40|42969.63
04:24:41|42969.65
04:24:42|42971.29
04:24:42|42971.14
04:24:44|42970.3
04:24:44|42969.46
04:24:45|42969.46
04:24:47|42967.6
04:24:48|42967.6
04:24:49|42967.6
04:24:50|42967.33
04:24:50|42967.67
04:24:52|42967.67
04:24:53|42967.58
04:24:54|42967.84
04:24:55|42965.51
04:24:55|42966.27
04:24:57|42967.17
04:24:58|42967.07
04:24:58|42967.19
04:24:59|42967.19
04:25:01|42967.29
04:25:02|42967.17
04:25:03|42965.1
04:25:04|42964.47
04:25:05|42963.11
04:25:07|42961.49
04:25:08|42960.89
04:25:08|42962.49
04:25:10|42964.54
04:25:11|42963.47
04:25:11|42964.28
04:25:13|42964.28
04:25:13|42965.01
04:25:16|42965.85
04:25:16|42965.76
04:25:17|42965.89
04:25:19|42968.6
04:25:19|42968.58
04:25:22|42968.2
04:25:23|42969.55
04:25:23|42968.5
04:25:26|42968.5
04:25:27|42969.04
04:25:28|42970.56
04:25:28|42969.9
04:25:30|42969.9
04:25:31|42969.9
04:25:32|42969.49
04:25:33|42968.64
04:25:35|42969.86
04:25:36|42967.92
04:25:37|42966.51
04:25:38|42968.
04:25:39|42968.79
04:25:41|42964.65
04:25:42|42965.68
04:25:42|42962.47
04:25:43|42960.01
04:25:45|42962.16
04:25:46|42963.6
04:25:47|42964.2
04:25:48|42964.29
04:25:49|42964.59
04:25:50|42965.44
04:25:51|42963.88
04:25:52|42964.19
04:25:53|42963.36
04:25:54|42964.04
04:25:55|42964.04
04:25:56|42962.06
04:25:57|42965.75
04:25:58|42965.49
04:25:59|42965.15
04:26:00|42965.45
04:26:01|42964.54
04:26:02|42964.69
04:26:03|42963.71
04:26:05|42963.97
04:26:06|42964.47
04:26:07|42965.58
04:26:08|42963.82
04:26:09|42962.45
04:26:10|42964.31
04:26:12|42965.73
04:26:13|42965.61
04:26:13|42961.78
04:26:15|42961.86
04:26:15|42961.83
04:26:17|42962.38
04:26:18|42960.01
04:26:18|42960.59
04:26:20|42960.59
04:26:21|42957.74
04:26:22|42959.93
04:26:23|42959.61
04:26:24|42958.79
04:26:25|42957.7
04:26:27|42957.7
04:26:28|42957.41
04:26:29|42957.53
04:26:29|42957.61
04:26:31|42958.66
04:26:32|42959.66
04:26:34|42955.47
04:26:34|42955.37
04:26:35|42957.5
04:26:37|42957.86
04:26:38|42958.96
04:26:39|42957.65
04:26:40|42957.6
04:26:40|42957.46
04:26:41|42955.79
04:26:43|42955.07
04:26:44|42955.58
04:26:45|42954.21
04:26:46|42953.81
04:26:47|42955.34
04:26:48|42954.67
04:26:49|42955.35
04:26:50|42955.36
04:26:51|42954.48
04:26:52|42954.52
04:26:53|42951.13
04:26:54|42950.99
04:26:55|42951.28
04:26:57|42951.54
04:26:57|42951.54
04:26:59|42951.55
04:27:00|42950.02
04:27:00|42951.55
04:27:02|42950.
04:27:03|42949.73
04:27:04|42948.66
04:27:06|42949.65
04:27:07|42949.01
04:27:08|42949.92
04:27:10|42949.86
04:27:11|42950.86
04:27:11|42951.55
04:27:13|42951.55
04:27:14|42950.87
04:27:15|42950.87
04:27:16|42950.
04:27:17|42951.55
04:27:19|42949.42
04:27:20|42948.57
04:27:21|42949.42
04:27:21|42947.93
04:27:23|42949.02
04:27:23|42950.08
04:27:24|42949.39
04:27:25|42947.61
04:27:26|42947.74
04:27:27|42950.39
04:27:29|42946.21
04:27:29|42946.17
04:27:31|42947.15
04:27:31|42950.28
04:27:33|42950.43
04:27:34|42952.32
04:27:35|42952.77
04:27:35|42952.32
04:27:36|42952.91
04:27:38|42947.46
04:27:39|42948.55
04:27:39|42950.31
04:27:41|42949.89
04:27:42|42945.82
04:27:42|42948.46
04:27:44|42950.
04:27:45|42950.16
04:27:45|42950.74
04:27:47|42949.77
04:27:48|42951.88
04:27:48|42949.43
04:27:50|42950.5
04:27:50|42948.42
04:27:52|42947.35
04:27:52|42948.91
04:27:54|42949.19
04:27:55|42949.07
04:27:55|42948.17
04:27:57|42948.17
04:27:58|42947.79
04:27:59|42948.15
04:28:00|42947.27
04:28:01|42947.27
04:28:01|42948.42
04:28:04|42947.35
04:28:05|42947.65
04:28:07|42947.61
04:28:07|42947.61
04:28:09|42949.49
04:28:09|42948.48
04:28:10|42948.74
04:28:12|42949.53
04:28:13|42946.32
04:28:14|42944.52
04:28:15|42943.29
04:28:16|42942.97
04:28:17|42942.97
04:28:18|42942.61
04:28:19|42941.79
04:28:19|42943.13
04:28:21|42942.41
04:28:21|42941.5
04:28:24|42941.11
04:28:25|42940.41
04:28:25|42939.87
04:28:26|42939.87
04:28:28|42940.86
04:28:28|42938.17
04:28:29|42936.12
04:28:31|42936.28
04:28:32|42937.48
04:28:32|42934.09
04:28:33|42935.
04:28:35|42934.35
04:28:36|42933.04
04:28:37|42935.05
04:28:38|42936.1
04:28:39|42935.73
04:28:40|42935.05
04:28:41|42938.24
04:28:42|42938.21
04:28:44|42938.64
04:28:45|42938.66
04:28:46|42939.93
04:28:47|42938.69
04:28:48|42940.17
04:28:48|42938.79
04:28:50|42938.54
04:28:51|42938.2
04:28:51|42938.2
04:28:53|42938.34
04:28:54|42938.34
04:28:55|42938.45
04:28:56|42936.84
04:28:56|42937.48
04:28:58|42936.03
04:28:59|42938.47
04:29:00|42936.21
04:29:01|42939.33
04:29:02|42938.83
04:29:03|42938.18
04:29:04|42938.46
04:29:05|42937.81
04:29:07|42939.64
04:29:08|42937.94
04:29:10|42936.94
04:29:10|42936.47
04:29:12|42936.54
04:29:12|42936.96
04:29:14|42936.54
04:29:15|42937.28
04:29:16|42938.02
04:29:17|42938.63
04:29:18|42939.93
04:29:19|42939.93
04:29:21|42938.23
04:29:21|42936.9
04:29:22|42936.27
04:29:24|42937.81
04:29:25|42936.68
04:29:26|42938.59
04:29:27|42938.38
04:29:28|42937.94
04:29:29|42937.2
04:29:30|42937.01
04:29:32|42936.14
04:29:32|42936.71
04:29:33|42935.73
04:29:35|42935.97
04:29:35|42937.04
04:29:37|42938.4
04:29:38|42937.94
04:29:38|42939.13
04:29:40|42940.22
04:29:40|42938.46
04:29:42|42937.03
04:29:43|42936.86
04:29:43|42936.39
04:29:45|42936.32
04:29:46|42936.48
04:29:46|42937.24
04:29:48|42936.33
04:29:49|42935.43
04:29:50|42935.45
04:29:51|42934.92
04:29:51|42935.04
04:29:54|42933.96
04:29:55|42935.36
04:29:55|42935.64
04:29:56|42934.91
04:29:58|42936.52
04:29:59|42937.05
04:30:00|42936.22
04:30:01|42935.27
04:30:02|42935.14
04:30:03|42935.18
04:30:04|42934.16
04:30:05|42937.53
04:30:06|42935.69
04:30:08|42936.68
04:30:09|42936.52
04:30:11|42933.99
04:30:12|42932.
04:30:12|42931.01
04:30:13|42932.06
04:30:15|42932.36
04:30:15|42934.19
04:30:17|42933.34
04:30:17|42934.19
04:30:18|42935.74
04:30:20|42935.89
04:30:22|42935.79
04:30:22|42936.68
04:30:24|42935.92
04:30:24|42935.47
04:30:25|42933.57
04:30:26|42934.17
04:30:28|42934.87
04:30:28|42931.93
04:30:30|42935.37
04:30:30|42935.62
04:30:32|42936.04
04:30:32|42934.3
04:30:34|42934.51
04:30:34|42935.25
04:30:35|42935.03
04:30:36|42935.16
04:30:37|42935.47
04:30:38|42935.64
04:30:40|42936.01
04:30:40|42934.08
04:30:41|42934.25
04:30:42|42934.72
04:30:43|42932.4
04:30:44|42932.48
04:30:45|42932.18
04:30:46|42932.84
04:30:47|42933.34
04:30:48|42935.21
04:30:49|42935.98
04:30:51|42935.4
04:30:52|42938.3
04:30:53|42936.94
04:30:54|42937.53
04:30:55|42937.52
04:30:56|42938.07
04:30:57|42940.13
04:30:58|42936.26
04:30:59|42935.23
04:30:59|42935.76
04:31:01|42936.83
04:31:03|42937.01
04:31:04|42937.37
04:31:05|42936.91
04:31:05|42937.07
04:31:07|42935.85
04:31:09|42930.79
04:31:09|42930.88
04:31:10|42930.01
04:31:12|42931.96
04:31:13|42929.82
04:31:14|42928.35
04:31:15|42928.01
04:31:16|42928.63
04:31:18|42928.61
04:31:19|42929.9
04:31:20|42925.24
04:31:20|42927.68
04:31:21|42928.79
04:31:23|42927.76
04:31:23|42925.49
04:31:25|42927.39
04:31:25|42925.24
04:31:26|42924.37
04:31:28|42926.41
04:31:29|42928.72
04:31:30|42927.24
04:31:31|42925.69
04:31:31|42928.48
04:31:32|42932.03
04:31:34|42933.11
04:31:34|42936.36
04:31:36|42938.82
04:31:37|42941.23
04:31:38|42944.01
04:31:40|42944.47
04:31:40|42942.93
04:31:41|42943.72
04:31:42|42943.88
04:31:44|42944.35
04:31:44|42943.3
04:31:46|42944.5
04:31:46|42943.04
04:31:47|42944.3
04:31:48|42942.78
04:31:50|42948.05
04:31:51|42949.79
04:31:51|42949.36
04:31:53|42948.47
04:31:53|42950.18
04:31:55|42948.95
04:31:55|42948.38
04:31:57|42950.7
04:31:58|42951.95
04:31:59|42951.11
04:31:59|42953.31
04:32:01|42954.13
04:32:02|42952.5
04:32:02|42957.59
04:32:03|42956.56
04:32:04|42957.1
04:32:06|42958.13
04:32:06|42956.82
04:32:08|42961.44
04:32:09|42958.
04:32:10|42961.12
04:32:11|42960.02
04:32:12|42960.15
04:32:14|42962.96
04:32:15|42961.64
04:32:16|42962.55
04:32:17|42961.12
04:32:18|42962.68
04:32:18|42963.15
04:32:20|42962.17
04:32:21|42963.82
04:32:23|42962.29
04:32:24|42962.85
04:32:25|42963.84
04:32:26|42961.91
04:32:27|42962.49
04:32:28|42962.52
04:32:29|42958.35
04:32:30|42959.78
04:32:30|42959.9
04:32:32|42960.63
04:32:33|42960.13
04:32:35|42961.18
04:32:35|42961.59
04:32:37|42961.82
04:32:37|42960.48
04:32:39|42960.8
04:32:40|42960.14
04:32:41|42959.99
04:32:42|42960.77
04:32:42|42961.42
04:32:43|42963.09
04:32:44|42964.43
04:32:46|42964.96
04:32:46|42963.86
04:32:48|42963.45
04:32:49|42964.41
04:32:50|42964.28
04:32:51|42963.84
04:32:52|42964.84
04:32:53|42964.84
04:32:54|42963.52
04:32:55|42963.75
04:32:56|42965.67
04:32:57|42964.21
04:32:57|42964.21
04:32:58|42965.35
04:33:00|42965.62
04:33:00|42964.86
04:33:03|42964.2
04:33:03|42966.74
04:33:05|42966.06
04:33:05|42964.55
04:33:06|42965.79
04:33:08|42966.48
04:33:09|42964.05
04:33:10|42966.49
04:33:12|42966.55
04:33:13|42965.21
04:33:15|42966.69
04:33:16|42968.3
04:33:17|42966.08
04:33:17|42969.04
04:33:19|42967.81
04:33:20|42969.5
04:33:21|42968.61
04:33:23|42968.61
04:33:24|42968.97
04:33:25|42967.79
04:33:26|42967.94
04:33:26|42965.11
04:33:28|42963.7
04:33:29|42965.57
04:33:29|42964.92
04:33:31|42964.92
04:33:31|42966.68
04:33:33|42966.68
04:33:33|42966.68
04:33:35|42968.45
04:33:35|42966.65
04:33:36|42965.86
04:33:38|42965.71
04:33:38|42967.8
04:33:40|42966.77
04:33:40|42966.77
04:33:41|42966.67
04:33:42|42966.31
04:33:44|42966.63
04:33:45|42966.46
04:33:46|42968.69
04:33:47|42966.05
04:33:48|42965.62
04:33:49|42963.67
04:33:50|42964.35
04:33:51|42961.34
04:33:53|42957.46
04:33:54|42957.54
04:33:55|42953.26
04:33:56|42951.96
04:33:57|42950.41
04:33:58|42951.29
04:33:58|42954.42
04:34:00|42950.64
04:34:01|42949.62
04:34:02|42951.3
04:34:03|42950.82
04:34:04|42951.27
04:34:05|42948.
04:34:06|42947.79
04:34:07|42949.1
04:34:08|42948.55
04:34:09|42947.96
04:34:10|42946.38
04:34:12|42947.02
04:34:12|42946.69
04:34:14|42947.22
04:34:14|42946.44
04:34:16|42945.15
04:34:17|42941.96
04:34:18|42943.8
04:34:19|42943.13
04:34:20|42942.97
04:34:21|42944.69
04:34:22|42945.21
04:34:23|42945.96
04:34:24|42942.74
04:34:25|42943.67
04:34:26|42944.83
04:34:27|42945.69
04:34:28|42944.04
04:34:29|42945.17
04:34:30|42946.73
04:34:31|42946.73
04:34:32|42946.73
04:34:33|42945.78
04:34:34|42946.61
04:34:35|42947.54
04:34:36|42946.98
04:34:37|42947.53
04:34:38|42947.3
04:34:39|42948.46
04:34:40|42948.46
04:34:41|42945.76
04:34:42|42945.
04:34:43|42945.
04:34:45|42946.6
04:34:46|42947.62
04:34:47|42949.27
04:34:47|42948.76
04:34:50|42946.72
04:34:50|42947.71
04:34:51|42946.72
04:34:53|42944.39
04:34:53|42944.67
04:34:54|42944.4
04:34:55|42944.97
04:34:57|42945.17
04:34:58|42945.17
04:34:59|42944.21
04:35:00|42945.34
04:35:00|42948.73
04:35:01|42948.68
04:35:03|42947.67
04:35:03|42947.81
04:35:05|42949.79
04:35:05|42952.04
04:35:07|42950.85
04:35:09|42953.69
04:35:09|42955.29
04:35:11|42955.48
04:35:13|42954.21
04:35:14|42954.33
04:35:15|42954.45
04:35:16|42954.12
04:35:17|42953.95
04:35:18|42954.66
04:35:19|42954.65
04:35:20|42954.05
04:35:22|42955.35
04:35:22|42955.29
04:35:23|42956.35
04:35:24|42955.61
04:35:25|42957.25
04:35:26|42955.65
04:35:27|42957.09
04:35:28|42957.59
04:35:30|42958.18
04:35:31|42957.27
04:35:32|42957.42
04:35:32|42956.52
04:35:35|42957.97
04:35:36|42956.46
04:35:37|42956.77
04:35:38|42955.88
04:35:39|42955.88
04:35:40|42959.56
04:35:41|42957.95
04:35:41|42957.09
04:35:43|42959.17
04:35:44|42959.48
04:35:45|42959.01
04:35:46|42958.43
04:35:47|42959.
04:35:49|42959.15
04:35:50|42959.48
04:35:51|42960.63
04:35:53|42959.75
04:35:54|42959.56
04:35:54|42959.08
04:35:55|42957.12
04:35:56|42957.65
04:35:58|42956.72
04:35:59|42957.38
04:36:00|42958.
04:36:02|42961.39
04:36:03|42959.5
04:36:04|42959.96
04:36:04|42960.57
04:36:05|42961.56
04:36:06|42961.31
04:36:08|42958.69
04:36:08|42961.32
04:36:10|42959.95
04:36:10|42960.15
04:36:11|42960.22
04:36:12|42958.63
04:36:14|42957.99
04:36:15|42959.13
04:36:15|42959.27
04:36:17|42961.97
04:36:18|42961.32
04:36:19|42961.58
04:36:19|42962.47
04:36:21|42960.75
04:36:21|42961.76
04:36:23|42961.86
04:36:24|42958.96
04:36:24|42958.08
04:36:25|42959.46
04:36:26|42960.85
04:36:28|42958.45
04:36:28|42959.53
04:36:30|42959.45
04:36:31|42959.34
04:36:33|42962.49
04:36:34|42961.68
04:36:35|42960.98
04:36:36|42960.45
04:36:37|42962.05
04:36:38|42961.41
04:36:39|42961.41
04:36:40|42961.41
04:36:41|42958.64
04:36:42|42958.62
04:36:43|42958.32
04:36:44|42957.72
04:36:45|42957.79
04:36:46|42957.83
04:36:47|42959.33
04:36:48|42958.2
04:36:50|42958.31
04:36:50|42955.31
04:36:51|42958.04
04:36:53|42959.66
04:36:53|42958.48
04:36:54|42959.75
04:36:56|42959.16
04:36:56|42959.91
04:36:57|42959.39
04:36:58|42959.68
04:36:59|42958.44
04:37:00|42954.98
04:37:02|42955.72
04:37:03|42953.73
04:37:03|42953.73
04:37:04|42952.4
04:37:06|42951.58
04:37:06|42953.57
04:37:08|42952.57
04:37:09|42953.87
04:37:10|42951.56
04:37:12|42951.59
04:37:12|42952.54
04:37:13|42954.78
04:37:14|42953.43
04:37:16|42955.14
04:37:17|42955.68
04:37:18|42954.45
04:37:19|42954.99
04:37:20|42955.42
04:37:21|42955.38
04:37:22|42956.98
04:37:23|42957.82
04:37:24|42957.66
04:37:25|42957.05
04:37:26|42957.59
04:37:27|42957.58
04:37:28|42957.17
04:37:29|42956.1
04:37:30|42957.17
04:37:31|42956.42
04:37:33|42955.94
04:37:34|42955.94
04:37:35|42956.69
04:37:36|42960.79
04:37:37|42957.65
04:37:38|42957.61
04:37:39|42957.08
04:37:40|42959.77
04:37:41|42957.74
04:37:42|42957.85
04:37:43|42957.44
04:37:44|42956.84
04:37:45|42957.83
04:37:46|42959.81
04:37:47|42959.33
04:37:48|42960.3
04:37:49|42960.48
04:37:51|42960.81
04:37:51|42959.84
04:37:53|42959.84
04:37:54|42959.25
04:37:55|42959.85
04:37:56|42957.91
04:37:57|42957.91
04:37:58|42958.03
04:37:58|42958.54
04:38:00|42957.8
04:38:00|42957.3
04:38:01|42957.42
04:38:02|42957.08
04:38:03|42956.94
04:38:05|42956.94
04:38:05|42956.94
04:38:07|42956.67
04:38:08|42958.17
04:38:08|42960.01
04:38:10|42961.58
04:38:10|42962.72
04:38:11|42963.66
04:38:13|42963.56
04:38:13|42963.66
04:38:14|42963.25
04:38:16|42965.32
04:38:16|42965.16
04:38:18|42966.43
04:38:19|42966.21
04:38:19|42965.89
04:38:21|42965.75
04:38:21|42965.75
04:38:23|42965.35
04:38:24|42965.14
04:38:25|42965.02
04:38:26|42967.23
04:38:27|42967.67
04:38:28|42967.84
04:38:29|42968.52
04:38:30|42968.45
04:38:31|42968.45
04:38:32|42968.27
04:38:33|42968.72
04:38:35|42968.64
04:38:36|42968.52
04:38:37|42966.92
04:38:38|42971.43
04:38:39|42970.71
04:38:41|42970.71
04:38:41|42970.89
04:38:43|42968.27
04:38:44|42970.26
04:38:45|42967.68
04:38:46|42967.53
04:38:47|42967.5
04:38:47|42968.72
04:38:49|42968.78
04:38:50|42968.99
04:38:50|42969.15
04:38:52|42967.91
04:38:53|42967.58
04:38:54|42967.58
04:38:56|42968.62
04:38:56|42968.14
04:38:57|42966.45
04:38:58|42966.91
04:39:00|42967.98
04:39:00|42964.72
04:39:02|42961.35
04:39:02|42961.54
04:39:03|42961.42
04:39:05|42962.35
04:39:05|42960.55
04:39:07|42960.92
04:39:07|42961.7
04:39:09|42961.49
04:39:09|42961.67
04:39:11|42961.63
04:39:11|42957.46
04:39:13|42959.92
04:39:13|42960.26
04:39:14|42959.44
04:39:15|42959.83
04:39:16|42958.76
04:39:18|42958.74
04:39:18|42960.72
04:39:19|42958.99
04:39:20|42959.54
04:39:21|42959.73
04:39:23|42960.11
04:39:24|42959.2
04:39:25|42961.29
04:39:26|42962.37
04:39:27|42962.95
04:39:27|42964.93
04:39:29|42964.01
04:39:29|42964.6
04:39:31|42964.6
04:39:32|42964.58
04:39:33|42964.58
04:39:34|42964.6
04:39:36|42964.22
04:39:37|42965.58
04:39:38|42966.94
04:39:38|42966.93
04:39:40|42965.44
04:39:42|42962.94
04:39:43|42962.51
04:39:44|42963.62
04:39:44|42962.69
04:39:46|42961.98
04:39:47|42962.63
04:39:47|42963.05
04:39:49|42962.58
04:39:49|42962.73
04:39:51|42962.73
04:39:51|42962.56
04:39:52|42962.56
04:39:54|42964.17
04:39:55|42962.29
04:39:56|42964.73
04:39:57|42965.02
04:39:58|42965.23
04:39:58|42964.98
04:40:00|42962.78
04:40:00|42964.9
04:40:01|42964.94
04:40:03|42965.69
04:40:03|42965.3
04:40:05|42963.18
04:40:05|42965.07
04:40:07|42960.28
04:40:08|42961.43
04:40:09|42962.73
04:40:10|42961.83
04:40:11|42960.4
04:40:12|42958.4
04:40:13|42959.68
04:40:14|42959.62
04:40:15|42959.62
04:40:16|42959.62
04:40:17|42959.78
04:40:18|42959.97
04:40:20|42959.84
04:40:20|42960.41
04:40:22|42959.19
04:40:23|42959.39
04:40:23|42958.81
04:40:24|42959.19
04:40:25|42959.19
04:40:26|42958.63
04:40:27|42958.82
04:40:28|42958.25
04:40:29|42958.28
04:40:30|42959.2
04:40:32|42958.49
04:40:32|42958.6
04:40:33|42958.49
04:40:35|42957.79
04:40:35|42956.09
04:40:36|42959.36
04:40:38|42958.7
04:40:39|42958.41
04:40:40|42957.46
04:40:41|42960.1
04:40:42|42958.7
04:40:43|42958.93
04:40:45|42958.93
04:40:45|42958.93
04:40:46|42958.93
04:40:47|42958.93
04:40:49|42958.93
04:40:50|42958.37
04:40:50|42957.87
04:40:52|42956.37
04:40:52|42957.98
04:40:53|42957.89
04:40:54|42957.89
04:40:55|42958.7
04:40:56|42958.95
04:40:58|42958.
04:40:59|42958.
04:41:00|42958.
04:41:01|42958.05
04:41:02|42959.96
04:41:03|42959.79
04:41:03|42958.45
04:41:05|42959.99
04:41:06|42957.02
04:41:07|42956.92
04:41:07|42957.24
04:41:08|42955.04
04:41:10|42955.73
04:41:10|42950.21
04:41:12|42950.01
04:41:13|42950.01
04:41:14|42952.64
04:41:15|42954.01
04:41:16|42954.59
04:41:17|42954.59
04:41:18|42954.59
04:41:19|42955.15
04:41:19|42952.87
04:41:21|42952.87
04:41:22|42952.87
04:41:22|42953.74
04:41:24|42952.58
04:41:25|42955.07
04:41:26|42955.09
04:41:27|42953.85
04:41:27|42952.28
04:41:29|42951.9
04:41:30|42952.
04:41:30|42951.43
04:41:32|42951.39
04:41:33|42950.19
04:41:33|42951.87
04:41:35|42951.89
04:41:35|42952.67
04:41:37|42950.44
04:41:38|42950.01
04:41:40|42953.91
04:41:40|42953.25
04:41:42|42952.95
04:41:43|42953.01
04:41:43|42951.25
04:41:45|42951.66
04:41:46|42950.26
04:41:47|42949.73
04:41:47|42948.36
04:41:48|42948.55
04:41:50|42949.48
04:41:51|42951.69
04:41:51|42950.69
04:41:53|42950.68
04:41:54|42950.04
04:41:55|42949.01
04:41:56|42950.67
04:41:57|42950.67
04:41:58|42949.21
04:41:59|42949.9
04:42:00|42951.54
04:42:01|42949.87
04:42:03|42951.33
04:42:03|42950.87
04:42:04|42951.03
04:42:06|42948.41
04:42:06|42947.42
04:42:07|42947.56
04:42:08|42947.87
04:42:09|42947.68
04:42:10|42945.3
04:42:12|42946.15
04:42:12|42945.65
04:42:14|42944.75
04:42:14|42945.34
04:42:15|42945.28
04:42:17|42944.28
04:42:17|42945.23
04:42:18|42945.79
04:42:20|42947.05
04:42:21|42949.37
04:42:22|42949.25
04:42:23|42950.86
04:42:24|42950.17
04:42:25|42950.17
04:42:26|42947.73
04:42:27|42949.41
04:42:28|42949.24
04:42:28|42949.35
04:42:29|42944.59
04:42:31|42946.
04:42:31|42944.65
04:42:33|42948.06
04:42:33|42949.84
04:42:35|42948.36
04:42:36|42948.36
04:42:38|42949.46
04:42:39|42949.42
04:42:40|42949.08
04:42:40|42949.06
04:42:42|42946.54
04:42:43|42946.54
04:42:44|42946.54
04:42:45|42948.79
04:42:46|42949.34
04:42:47|42949.34
04:42:48|42949.34
04:42:49|42948.06
04:42:50|42946.55
04:42:51|42946.55
04:42:52|42946.8
04:42:54|42945.1
04:42:55|42942.85
04:42:56|42943.56
04:42:56|42944.53
04:42:57|42944.53
04:42:59|42944.53
04:42:59|42949.05
04:43:00|42948.26
04:43:02|42948.85
04:43:03|42946.63
04:43:04|42950.69
04:43:05|42950.44
04:43:06|42950.31
04:43:08|42949.57
04:43:08|42951.04
04:43:10|42951.06
04:43:10|42950.33
04:43:11|42951.2
04:43:12|42950.39
04:43:13|42950.42
04:43:14|42950.52
04:43:15|42950.49
04:43:16|42950.49
04:43:17|42949.55
04:43:19|42950.47
04:43:20|42950.47
04:43:21|42950.47
04:43:21|42949.16
04:43:23|42949.56
04:43:23|42949.36
04:43:24|42949.36
04:43:26|42949.36
04:43:27|42949.05
04:43:28|42949.09
04:43:28|42949.86
04:43:29|42949.08
04:43:31|42949.08
04:43:32|42949.38
04:43:33|42949.31
04:43:34|42949.08
04:43:35|42949.55
04:43:36|42949.2
04:43:37|42949.2
04:43:38|42949.2
04:43:40|42949.5
04:43:41|42946.31
04:43:42|42945.92
04:43:43|42947.56
04:43:44|42949.71
04:43:45|42949.15
04:43:46|42949.15
04:43:46|42950.01
04:43:48|42949.18
04:43:49|42950.32
04:43:50|42949.32
04:43:51|42949.32
04:43:52|42949.32
04:43:53|42949.48
04:43:54|42947.94
04:43:55|42948.65
04:43:56|42948.92
04:43:57|42948.58
04:43:58|42946.47
04:44:00|42947.37
04:44:00|42944.51
04:44:01|42943.97
04:44:03|42945.43
04:44:03|42944.73
04:44:05|42946.23
04:44:05|42946.11
04:44:06|42946.11
04:44:07|42946.11
04:44:09|42945.93
04:44:09|42946.47
04:44:10|42946.47
04:44:11|42946.47
04:44:12|42946.85
04:44:14|42943.99
04:44:14|42944.35
04:44:15|42944.65
04:44:16|42945.27
04:44:17|42945.56
04:44:18|42945.41
04:44:19|42943.15
04:44:20|42943.93
04:44:22|42943.85
04:44:22|42943.21
04:44:24|42943.66
04:44:25|42942.29
04:44:25|42943.03
04:44:26|42943.03
04:44:28|42944.42
04:44:28|42943.28
04:44:30|42943.28
04:44:30|42937.86
04:44:32|42936.77
04:44:32|42938.41
04:44:33|42937.7
04:44:34|42935.2
04:44:35|42936.92
04:44:36|42937.85
04:44:37|42936.11
04:44:39|42936.65
04:44:40|42936.48
04:44:42|42936.14
04:44:43|42936.61
04:44:44|42936.83
04:44:45|42938.22
04:44:46|42937.57
04:44:47|42938.45
04:44:48|42938.79
04:44:49|42938.3
04:44:50|42939.1
04:44:51|42938.09
04:44:52|42938.46
04:44:53|42938.86
04:44:54|42938.86
04:44:55|42937.58
04:44:56|42937.58
04:44:57|42937.56
04:44:58|42939.32
04:44:59|42939.32
04:45:00|42939.42
04:45:02|42939.25
04:45:03|42939.08
04:45:04|42941.5
04:45:05|42940.23
04:45:06|42941.84
04:45:07|42941.64
04:45:08|42941.64
04:45:09|42941.22
04:45:10|42942.5
04:45:11|42942.06
04:45:12|42941.91
04:45:13|42943.25
04:45:14|42939.84
04:45:15|42940.42
04:45:16|42939.57
04:45:17|42940.
04:45:18|42939.79
04:45:19|42938.97
04:45:20|42938.45
04:45:21|42940.23
04:45:22|42940.11
04:45:23|42938.84
04:45:24|42939.26
04:45:25|42939.77
04:45:26|42938.01
04:45:27|42938.
04:45:28|42938.17
04:45:29|42937.76
04:45:30|42936.35
04:45:31|42938.38
04:45:32|42936.64
04:45:33|42938.32
04:45:34|42938.51
04:45:35|42936.9
04:45:36|42936.28
04:45:37|42936.28
04:45:38|42936.28
04:45:39|42937.46
04:45:41|42937.19
04:45:42|42938.39
04:45:43|42936.85
04:45:44|42936.98
04:45:45|42938.4
04:45:47|42936.42
04:45:47|42935.66
04:45:48|42935.68
04:45:50|42936.49
04:45:51|42935.81
04:45:52|42934.99
04:45:53|42935.76
04:45:54|42934.57
04:45:55|42932.51
04:45:56|42934.72
04:45:57|42937.26
04:45:58|42937.14
04:45:59|42937.23
04:46:00|42937.17
04:46:01|42938.43
04:46:02|42940.69
04:46:03|42941.34
04:46:04|42942.19
04:46:05|42942.19
04:46:06|42943.83
04:46:07|42942.82
04:46:08|42942.63
04:46:09|42942.75
04:46:10|42943.15
04:46:11|42944.87
04:46:12|42942.95
04:46:13|42944.99
04:46:14|42944.06
04:46:15|42943.44
04:46:16|42940.95
04:46:17|42940.63
04:46:18|42940.92
04:46:20|42941.47
04:46:20|42941.57
04:46:21|42941.04
04:46:22|42941.65
04:46:23|42943.62
04:46:24|42941.85
04:46:25|42942.44
04:46:27|42941.42
04:46:27|42942.04
04:46:28|42942.83
04:46:29|42941.7
04:46:30|42940.33
04:46:31|42940.51
04:46:32|42939.94
04:46:33|42940.37
04:46:34|42940.5
04:46:35|42940.5
04:46:36|42941.52
04:46:37|42943.9
04:46:38|42943.9
04:46:39|42943.9
04:46:40|42943.15
04:46:42|42943.29
04:46:42|42943.94
04:46:43|42943.67
04:46:44|42944.48
04:46:45|42943.9
04:46:46|42942.39
04:46:48|42940.74
04:46:48|42941.78
04:46:50|42941.94
04:46:50|42941.94
04:46:52|42942.71
04:46:52|42941.47
04:46:54|42940.98
04:46:55|42944.3
04:46:56|42942.86
04:46:57|42943.43
04:46:58|42945.12
04:46:59|42944.27
04:47:00|42942.46
04:47:01|42943.09
04:47:02|42943.96
04:47:03|42944.11
04:47:04|42944.16
04:47:06|42944.76
04:47:06|42944.
04:47:07|42944.13
04:47:09|42946.77
04:47:09|42945.
04:47:10|42944.98
04:47:11|42943.26
04:47:12|42944.63
04:47:13|42943.5
04:47:14|42944.93
04:47:16|42944.54
04:47:17|42947.2
04:47:18|42945.58
04:47:18|42945.58
04:47:19|42945.58
04:47:21|42945.4
04:47:21|42945.65
04:47:22|42945.66
04:47:23|42945.8
04:47:24|42945.49
04:47:25|42945.
04:47:27|42944.97
04:47:28|42945.96
04:47:28|42945.96
04:47:30|42946.18
04:47:31|42945.39
04:47:32|42946.21
04:47:33|42946.08
04:47:34|42946.51
04:47:35|42946.53
04:47:36|42948.02
04:47:37|42950.29
04:47:38|42951.94
04:47:39|42951.64
04:47:40|42948.82
04:47:41|42949.39
04:47:43|42948.62
04:47:44|42948.01
04:47:45|42948.88
04:47:46|42949.32
04:47:47|42949.57
04:47:48|42950.64
04:47:48|42949.57
04:47:50|42949.57
04:47:51|42949.57
04:47:52|42949.57
04:47:53|42951.19
04:47:54|42951.1
04:47:56|42952.58
04:47:56|42950.91
04:47:58|42952.16
04:47:59|42951.25
04:47:59|42952.88
04:48:01|42952.59
04:48:02|42951.34
04:48:03|42950.94
04:48:04|42950.82
04:48:05|42950.58
04:48:06|42952.19
04:48:07|42953.2
04:48:08|42952.1
04:48:09|42951.89
04:48:10|42951.29
04:48:11|42950.39
04:48:12|42951.66
04:48:13|42951.28
04:48:14|42953.83
04:48:15|42951.5
04:48:16|42951.82
04:48:17|42952.08
04:48:18|42952.52
04:48:19|42951.16
04:48:20|42953.08
04:48:21|42951.66
04:48:22|42951.63
04:48:23|42954.26
04:48:24|42953.49
04:48:25|42952.78
04:48:26|42953.22
04:48:27|42951.8
04:48:28|42953.42
04:48:29|42953.38
04:48:30|42952.28
04:48:31|42952.28
04:48:32|42952.38
04:48:33|42951.81
04:48:35|42951.78
04:48:35|42952.13
04:48:36|42952.43
04:48:37|42953.85
04:48:38|42952.69
04:48:39|42952.85
04:48:40|42954.44
04:48:41|42955.35
04:48:43|42954.33
04:48:44|42955.71
04:48:46|42953.54
04:48:47|42953.92
04:48:48|42955.04
04:48:49|42954.54
04:48:50|42956.36
04:48:50|42955.
04:48:51|42954.22
04:48:53|42954.34
04:48:54|42955.48
04:48:54|42954.3
04:48:56|42953.2
04:48:57|42953.07
04:48:58|42952.17
04:48:59|42948.03
04:49:00|42950.46
04:49:02|42948.8
04:49:02|42947.64
04:49:03|42946.35
04:49:04|42945.
04:49:05|42946.85
04:49:07|42946.34
04:49:08|42943.51
04:49:09|42944.9
04:49:09|42943.2
04:49:11|42943.65
04:49:12|42942.72
04:49:13|42950.13
04:49:14|42948.08
04:49:15|42947.17
04:49:15|42946.83
04:49:17|42946.28
04:49:18|42945.18
04:49:19|42944.98
04:49:20|42948.
04:49:21|42945.89
04:49:22|42946.26
04:49:23|42945.61
04:49:24|42945.27
04:49:25|42943.89
04:49:26|42945.08
04:49:27|42943.31
04:49:28|42944.14
04:49:29|42944.95
04:49:30|42944.76
04:49:31|42944.47
04:49:32|42944.46
04:49:33|42944.05
04:49:34|42944.04
04:49:35|42944.48
04:49:36|42943.91
04:49:37|42944.57
04:49:38|42944.57
04:49:39|42946.15
04:49:40|42946.12
04:49:42|42946.12
04:49:42|42948.6
04:49:43|42943.12
04:49:45|42945.2
04:49:45|42944.9
04:49:46|42944.71
04:49:48|42944.67
04:49:48|42944.36
04:49:50|42945.64
04:49:51|42943.88
04:49:53|42946.
04:49:54|42943.74
04:49:54|42945.61
04:49:55|42944.58
04:49:57|42944.9
04:49:57|42943.86
04:49:59|42943.74
04:50:00|42946.63
04:50:01|42946.27
04:50:02|42947.27
04:50:03|42946.93
04:50:05|42945.41
04:50:05|42946.92
04:50:07|42945.99
04:50:07|42946.12
04:50:08|42946.25
04:50:09|42946.25
04:50:10|42944.71
04:50:11|42949.16
04:50:12|42951.24
04:50:13|42950.73
04:50:15|42949.25
04:50:16|42952.72
04:50:17|42949.82
04:50:18|42950.89
04:50:18|42949.76
04:50:19|42951.
04:50:20|42949.79
04:50:21|42954.67
04:50:22|42957.08
04:50:24|42955.92
04:50:24|42955.94
04:50:25|42958.38
04:50:26|42958.95
04:50:27|42957.87
04:50:28|42957.26
04:50:30|42956.36
04:50:31|42956.16
04:50:31|42955.93
04:50:32|42956.08
04:50:33|42956.2
04:50:34|42957.52
04:50:36|42958.81
04:50:36|42956.61
04:50:37|42957.77
04:50:39|42956.61
04:50:39|42956.68
04:50:40|42956.
04:50:42|42955.1
04:50:42|42956.81
04:50:43|42957.14
04:50:45|42954.68
04:50:46|42953.86
04:50:47|42955.65
04:50:49|42954.95
04:50:49|42952.53
04:50:50|42953.11
04:50:52|42953.1
04:50:54|42953.04
04:50:55|42951.35
04:50:55|42951.73
04:50:57|42952.85
04:50:58|42951.87
04:50:58|42950.79
04:51:00|42951.74
04:51:00|42952.42
04:51:01|42951.68
04:51:03|42949.59
04:51:04|42951.39
04:51:04|42949.99
04:51:06|42949.99
04:51:07|42950.13
04:51:07|42950.66
04:51:09|42952.83
04:51:09|42950.8
04:51:10|42949.6
04:51:11|42946.66
04:51:12|42947.16
04:51:14|42947.74
04:51:15|42947.98
04:51:16|42947.98
04:51:17|42950.19
04:51:18|42951.64
04:51:19|42951.6
04:51:20|42951.09
04:51:21|42950.52
04:51:22|42950.79
04:51:23|42951.77
04:51:25|42951.83
04:51:25|42952.62
04:51:26|42952.93
04:51:27|42953.12
04:51:29|42945.94
04:51:30|42944.21
04:51:31|42947.36
04:51:32|42947.53
04:51:33|42946.42
04:51:34|42946.99
04:51:35|42947.87
04:51:36|42946.94
04:51:37|42945.81
04:51:38|42946.25
04:51:39|42946.27
04:51:40|42945.42
04:51:41|42945.03
04:51:41|42946.01
04:51:43|42945.48
04:51:44|42945.45
04:51:44|42945.45
04:51:46|42946.18
04:51:47|42946.06
04:51:49|42945.98
04:51:49|42946.01
04:51:51|42945.98
04:51:52|42946.44
04:51:53|42945.92
04:51:53|42945.99
04:51:55|42945.4
04:51:55|42944.1
04:51:57|42944.02
04:51:58|42944.79
04:51:58|42944.87
04:52:00|42944.6
04:52:01|42946.01
04:52:02|42946.
04:52:03|42948.7
04:52:03|42948.95
04:52:05|42947.89
04:52:06|42949.58
04:52:07|42948.98
04:52:08|42950.
04:52:09|42949.86
04:52:10|42948.5
04:52:11|42947.62
04:52:12|42947.07
04:52:13|42946.18
04:52:14|42946.37
04:52:15|42945.87
04:52:17|42945.64
04:52:17|42945.87
04:52:18|42944.88
04:52:19|42944.49
04:52:20|42945.78
04:52:21|42944.61
04:52:22|42945.34
04:52:24|42945.34
04:52:24|42945.64
04:52:26|42944.76
04:52:26|42944.44
04:52:27|42945.41
04:52:28|42945.6
04:52:30|42945.27
04:52:30|42943.88
04:52:31|42944.53
04:52:32|42944.31
04:52:33|42945.14
04:52:35|42944.86
04:52:35|42945.88
04:52:36|42945.7
04:52:38|42944.23
04:52:38|42944.5
04:52:39|42944.5
04:52:40|42944.71
04:52:41|42944.7
04:52:42|42944.7
04:52:44|42945.86
04:52:44|42944.68
04:52:45|42944.61
04:52:47|42946.38
04:52:47|42948.
04:52:49|42946.57
04:52:49|42948.05
04:52:51|42948.68
04:52:53|42946.65
04:52:54|42946.57
04:52:54|42945.58
04:52:56|42945.42
04:52:56|42947.02
04:52:57|42946.97
04:52:59|42945.9
04:53:00|42945.9
04:53:01|42946.03
04:53:02|42947.57
04:53:03|42948.62
04:53:04|42946.57
04:53:05|42945.49
04:53:06|42944.83
04:53:06|42946.66
04:53:08|42944.85
04:53:09|42944.88
04:53:09|42944.88
04:53:11|42945.
04:53:12|42946.55
04:53:13|42945.27
04:53:14|42946.2
04:53:15|42945.23
04:53:16|42944.75
04:53:17|42946.39
04:53:18|42945.47
04:53:19|42946.11
04:53:20|42945.96
04:53:21|42947.01
04:53:22|42947.01
04:53:23|42947.4
04:53:24|42948.55
04:53:25|42946.08
04:53:26|42946.08
04:53:28|42944.85
04:53:28|42946.78
04:53:29|42946.99
04:53:30|42946.14
04:53:31|42947.95
04:53:32|42947.95
04:53:34|42947.95
04:53:34|42947.44
04:53:35|42948.17
04:53:36|42948.17
04:53:37|42948.17
04:53:38|42948.63
04:53:39|42948.97
04:53:40|42946.8
04:53:42|42945.08
04:53:43|42945.39
04:53:44|42945.39
04:53:45|42945.39
04:53:46|42945.13
04:53:47|42945.13
04:53:49|42945.13
04:53:50|42945.13
04:53:51|42946.26
04:53:51|42946.26
04:53:52|42944.38
04:53:53|42945.69
04:53:55|42945.14
04:53:56|42945.76
04:53:57|42946.7
04:53:58|42945.41
04:53:59|42944.56
04:54:00|42945.07
04:54:01|42945.18
04:54:02|42946.2
04:54:03|42944.72
04:54:04|42944.72
04:54:05|42946.74
04:54:07|42947.25
04:54:07|42944.36
04:54:09|42945.32
04:54:10|42945.97
04:54:11|42945.92
04:54:12|42943.05
04:54:13|42944.76
04:54:14|42944.91
04:54:15|42944.91
04:54:16|42945.7
04:54:17|42943.96
04:54:17|42943.97
04:54:19|42943.98
04:54:19|42942.56
04:54:21|42937.77
04:54:22|42938.52
04:54:23|42938.84
04:54:24|42938.28
04:54:25|42939.42
04:54:26|42938.27
04:54:27|42938.27
04:54:28|42939.22
04:54:29|42940.26
04:54:30|42940.19
04:54:31|42940.19
04:54:32|42939.16
04:54:33|42938.8
04:54:34|42938.8
04:54:35|42938.56
04:54:36|42938.56
04:54:37|42938.56
04:54:38|42938.56
04:54:39|42939.01
04:54:40|42939.67
04:54:41|42939.99
04:54:42|42939.22
04:54:43|42939.86
04:54:44|42939.73
04:54:45|42937.5
04:54:46|42938.11
04:54:47|42939.06
04:54:48|42939.06
04:54:50|42939.3
04:54:51|42936.77
04:54:52|42937.88
04:54:53|42937.88
04:54:54|42937.88
04:54:56|42935.88
04:54:57|42937.56
04:54:58|42937.56
04:54:59|42937.59
04:55:00|42937.47
04:55:01|42938.68
04:55:02|42940.28
04:55:03|42941.67
04:55:04|42943.16
04:55:05|42943.16
04:55:07|42941.12
04:55:08|42941.12
04:55:09|42940.28
04:55:10|42940.28
04:55:10|42940.06
04:55:11|42939.11
04:55:13|42940.06
04:55:14|42940.06
04:55:14|42941.06
04:55:15|42941.06
04:55:16|42941.3
04:55:17|42941.3
04:55:18|42940.32
04:55:19|42940.32
04:55:21|42940.32
04:55:22|42940.32
04:55:23|42941.67
04:55:24|42939.88
04:55:24|42940.37
04:55:26|42940.23
04:55:26|42940.23
04:55:28|42941.37
04:55:29|42941.37
04:55:30|42941.37
04:55:31|42941.37
04:55:32|42938.53
04:55:33|42938.53
04:55:34|42940.39
04:55:35|42940.39
04:55:36|42937.59
04:55:37|42938.91
04:55:38|42937.78
04:55:39|42935.35
04:55:40|42932.98
04:55:41|42932.84
04:55:42|42933.27
04:55:43|42933.27
04:55:44|42932.96
04:55:45|42932.58
04:55:46|42932.58
04:55:47|42933.02
04:55:48|42931.65
04:55:49|42932.57
04:55:51|42932.57
04:55:52|42931.05
04:55:53|42933.44
04:55:54|42931.83
04:55:55|42929.48
04:55:56|42929.64
04:55:57|42929.26
04:55:58|42929.02
04:55:59|42928.48
04:56:00|42927.38
04:56:01|42928.42
04:56:02|42928.69
04:56:03|42928.3
04:56:04|42926.64
04:56:05|42926.64
04:56:07|42927.59
04:56:08|42928.86
04:56:09|42928.23
04:56:10|42928.23
04:56:11|42926.34
04:56:12|42925.62
04:56:13|42925.62
04:56:14|42926.8
04:56:15|42927.05
04:56:16|42927.05
04:56:17|42927.05
04:56:18|42924.54
04:56:19|42924.54
04:56:20|42926.18
04:56:21|42925.12
04:56:22|42925.66
04:56:23|42925.67
04:56:24|42926.41
04:56:25|42926.4
04:56:26|42927.1
04:56:27|42926.24
04:56:28|42926.24
04:56:29|42926.24
04:56:30|42926.83
04:56:31|42927.1
04:56:32|42927.13
04:56:33|42927.55
04:56:34|42926.41
04:56:35|42927.55
04:56:36|42927.55
04:56:37|42925.67
04:56:38|42924.92
04:56:39|42924.92
04:56:40|42924.92
04:56:41|42927.01
04:56:43|42924.38
04:56:44|42926.45
04:56:44|42921.71
04:56:45|42925.32
04:56:46|42926.52
04:56:47|42926.04
04:56:49|42923.32
04:56:50|42923.32
04:56:52|42922.22
04:56:53|42924.87
04:56:54|42923.02
04:56:55|42923.01
04:56:56|42923.34
04:56:57|42923.98
04:56:58|42924.35
04:56:59|42924.29
04:57:00|42925.29
04:57:01|42925.57
04:57:03|42925.92
04:57:03|42924.35
04:57:05|42921.44
04:57:05|42922.44
04:57:07|42920.98
04:57:07|42921.02
04:57:08|42913.35
04:57:10|42917.32
04:57:11|42914.05
04:57:12|42915.35
04:57:13|42915.25
04:57:14|42914.98
04:57:15|42915.67
04:57:16|42914.45
04:57:17|42914.45
04:57:18|42915.
04:57:19|42912.34
04:57:20|42912.68
04:57:21|42911.83
04:57:22|42913.18
04:57:23|42910.94
04:57:24|42911.88
04:57:25|42912.36
04:57:26|42910.29
04:57:27|42910.71
04:57:28|42908.
04:57:29|42909.57
04:57:30|42907.27
04:57:31|42907.23
04:57:32|42908.97
04:57:33|42910.98
04:57:34|42911.94
04:57:36|42911.27
04:57:37|42911.14
04:57:37|42914.5
04:57:39|42914.52
04:57:39|42915.01
04:57:40|42914.82
04:57:42|42915.79
04:57:42|42915.64
04:57:43|42918.96
04:57:45|42914.52
04:57:46|42914.76
04:57:46|42914.75
04:57:48|42916.23
04:57:48|42917.39
04:57:49|42917.76
04:57:50|42915.64
04:57:51|42915.89
04:57:53|42915.59
04:57:53|42915.89
04:57:54|42916.45
04:57:55|42916.04
04:57:58|42913.15
04:57:59|42918.21
04:58:00|42920.18
04:58:01|42918.57
04:58:01|42922.54
04:58:02|42922.57
04:58:04|42920.23
04:58:05|42922.03
04:58:05|42920.36
04:58:08|42920.36
04:58:08|42923.02
04:58:09|42924.37
04:58:10|42923.81
04:58:12|42923.81
04:58:12|42923.81
04:58:14|42923.27
04:58:14|42922.41
04:58:16|42925.03
04:58:17|42925.03
04:58:18|42925.03
04:58:19|42925.03
04:58:20|42922.02
04:58:20|42922.78
04:58:22|42922.78
04:58:23|42922.78
04:58:23|42922.19
04:58:25|42922.19
04:58:26|42922.95
04:58:27|42922.02
04:58:28|42921.9
04:58:29|42922.13
04:58:30|42926.96
04:58:31|42927.26
04:58:32|42926.91
04:58:33|42926.91
04:58:34|42926.01
04:58:35|42927.71
04:58:36|42924.63
04:58:37|42925.67
04:58:38|42926.71
04:58:39|42927.2
04:58:40|42927.71
04:58:41|42927.71
04:58:42|42926.73
04:58:43|42926.73
04:58:44|42926.43
04:58:45|42926.09
04:58:46|42927.07
04:58:47|42927.46
04:58:48|42927.46
04:58:49|42926.35
04:58:50|42927.45
04:58:51|42928.29
04:58:52|42926.08
04:58:54|42925.43
04:58:55|42926.02
04:58:56|42926.62
04:58:57|42926.62
04:58:58|42928.78
04:59:00|42928.41
04:59:01|42929.81
04:59:02|42930.
04:59:02|42930.23
04:59:04|42929.67
04:59:04|42927.31
04:59:05|42927.31
04:59:07|42928.89
04:59:08|42928.31
04:59:09|42928.31
04:59:09|42928.92
04:59:10|42930.
04:59:12|42930.01
04:59:13|42929.74
04:59:13|42930.55
04:59:15|42929.82
04:59:16|42929.82
04:59:17|42930.71
04:59:18|42929.55
04:59:20|42930.62
04:59:20|42929.81
04:59:21|42929.81
04:59:22|42930.36
04:59:24|42929.76
04:59:25|42930.23
04:59:25|42929.69
04:59:27|42929.69
04:59:27|42929.69
04:59:28|42930.11
04:59:29|42930.24
04:59:31|42930.64
04:59:31|42931.18
04:59:32|42931.18
04:59:34|42930.86
04:59:34|42930.86
04:59:35|42930.86
04:59:36|42928.62
04:59:37|42927.14
04:59:38|42927.57
04:59:39|42927.64
04:59:40|42927.12
04:59:42|42927.12
04:59:42|42928.13
04:59:43|42928.13
04:59:45|42927.11
04:59:45|42927.11
04:59:46|42927.21
04:59:48|42927.41
04:59:48|42927.4
04:59:49|42926.86
04:59:51|42926.86
04:59:51|42927.37
04:59:52|42928.98
04:59:54|42929.25
04:59:55|42927.77
04:59:56|42927.77
04:59:58|42927.77
05:00:00|42928.33
05:00:01|42929.39
05:00:01|42928.93
05:00:02|42930.38
05:00:03|42928.47
05:00:04|42928.85
05:00:05|42931.39
05:00:06|42931.79
05:00:07|42933.03
05:00:08|42934.3
05:00:09|42933.71
05:00:10|42934.83
05:00:12|42934.83
05:00:12|42932.16
05:00:13|42935.7
05:00:14|42934.67
05:00:16|42931.76
05:00:16|42930.89
05:00:17|42929.94
05:00:19|42929.82
05:00:19|42929.69
05:00:21|42930.31
05:00:21|42930.12
05:00:22|42930.26
05:00:24|42930.26
05:00:24|42930.14
05:00:26|42926.35
05:00:26|42926.78
05:00:27|42928.06
05:00:28|42927.01
05:00:29|42926.64
05:00:30|42928.02
05:00:31|42928.96
05:00:32|42929.
05:00:33|42927.67
05:00:35|42925.99
05:00:36|42922.98
05:00:37|42923.61
05:00:38|42924.28
05:00:39|42924.1
05:00:39|42923.24
05:00:40|42923.24
05:00:42|42922.03
05:00:43|42924.
05:00:44|42922.15
05:00:45|42922.41
05:00:46|42922.32
05:00:47|42921.72
05:00:48|42921.67
05:00:49|42922.56
05:00:50|42922.5
05:00:51|42922.53
05:00:52|42922.02
05:00:53|42922.05
05:00:54|42922.51
05:00:55|42922.14
05:00:56|42922.59
05:00:57|42924.55
05:00:58|42922.96
05:00:59|42923.6
05:01:00|42924.59
05:01:01|42921.39
05:01:02|42921.82
05:01:03|42921.83
05:01:04|42921.9
05:01:06|42923.19
05:01:07|42925.98
05:01:07|42923.59
05:01:09|42923.9
05:01:10|42924.15
05:01:10|42923.88
05:01:12|42925.25
05:01:13|42926.09
05:01:14|42923.24
05:01:15|42923.47
05:01:15|42922.81
05:01:16|42922.66
05:01:17|42922.57
05:01:19|42922.56
05:01:20|42922.53
05:01:21|42922.57
05:01:22|42923.04
05:01:23|42922.57
05:01:24|42922.57
05:01:25|42921.39
05:01:26|42921.48
05:01:27|42922.59
05:01:28|42917.49
05:01:29|42918.06
05:01:30|42918.45
05:01:30|42918.82
05:01:32|42919.09
05:01:33|42918.56
05:01:33|42918.76
05:01:35|42919.39
05:01:36|42920.34
05:01:37|42919.47
05:01:38|42920.11
05:01:40|42920.04
05:01:40|42921.27
05:01:41|42920.35
05:01:42|42919.89
05:01:43|42919.46
05:01:44|42918.07
05:01:45|42918.57
05:01:46|42919.8
05:01:47|42919.85
05:01:49|42920.68
05:01:49|42920.36
05:01:50|42919.94
05:01:51|42922.38
05:01:52|42920.36
05:01:54|42920.36
05:01:54|42921.4
05:01:55|42921.77
05:01:56|42922.38
05:01:57|42922.45
05:01:59|42927.09
05:01:59|42927.53
05:02:01|42928.57
05:02:02|42928.57
05:02:04|42929.35
05:02:05|42929.21
05:02:06|42929.21
05:02:07|42928.44
05:02:08|42925.19
05:02:09|42925.89
05:02:10|42924.03
05:02:11|42922.92
05:02:12|42923.94
05:02:12|42923.94
05:02:14|42924.66
05:02:15|42924.66
05:02:15|42924.66
05:02:16|42924.39
05:02:18|42925.4
05:02:19|42925.37
05:02:20|42923.06
05:02:21|42922.82
05:02:22|42923.33
05:02:23|42923.33
05:02:24|42923.33
05:02:25|42923.33
05:02:26|42923.33
05:02:27|42923.55
05:02:28|42922.59
05:02:29|42922.96
05:02:30|42919.02
05:02:31|42916.52
05:02:32|42917.73
05:02:33|42918.33
05:02:34|42917.68
05:02:35|42922.12
05:02:36|42920.08
05:02:37|42919.28
05:02:38|42919.75
05:02:39|42919.58
05:02:40|42919.58
05:02:41|42917.86
05:02:42|42917.64
05:02:43|42918.07
05:02:44|42920.64
05:02:45|42920.77
05:02:46|42920.05
05:02:47|42922.03
05:02:48|42922.75
05:02:49|42922.35
05:02:51|42923.27
05:02:51|42923.27
05:02:52|42923.96
05:02:53|42916.98
05:02:54|42919.11
05:02:55|42919.45
05:02:57|42918.67
05:02:58|42918.9
05:02:59|42917.24
05:03:00|42918.44
05:03:02|42918.36
05:03:03|42917.48
05:03:04|42918.14
05:03:05|42918.47
05:03:06|42918.83
05:03:08|42917.85
05:03:08|42918.47
05:03:09|42918.47
05:03:10|42919.44
05:03:12|42918.47
05:03:12|42918.48
05:03:14|42922.61
05:03:14|42921.65
05:03:15|42923.36
05:03:17|42923.41
05:03:17|42921.69
05:03:18|42920.48
05:03:19|42920.73
05:03:20|42921.23
05:03:22|42920.12
05:03:22|42920.12
05:03:23|42920.12
05:03:24|42919.63
05:03:25|42921.07
05:03:26|42918.86
05:03:27|42918.86
05:03:28|42918.86
05:03:30|42918.86
05:03:31|42919.23
05:03:32|42920.54
05:03:32|42920.57
05:03:34|42920.57
05:03:35|42918.57
05:03:35|42917.03
05:03:36|42917.03
05:03:38|42918.55
05:03:38|42919.43
05:03:39|42915.22
05:03:41|42916.61
05:03:41|42916.92
05:03:42|42915.23
05:03:43|42916.56
05:03:44|42916.94
05:03:45|42916.86
05:03:46|42916.81
05:03:47|42916.33
05:03:48|42915.83
05:03:49|42914.01
05:03:50|42913.32
05:03:51|42913.94
05:03:53|42912.62
05:03:53|42907.88
05:03:54|42908.22
05:03:55|42906.19
05:03:57|42906.37
05:03:59|42908.11
05:04:00|42907.2
05:04:00|42909.5
05:04:02|42907.64
05:04:03|42908.16
05:04:04|42908.86
05:04:05|42909.81
05:04:06|42910.36
05:04:07|42910.36
05:04:08|42909.72
05:04:09|42911.3
05:04:10|42911.88
05:04:11|42910.24
05:04:12|42907.93
05:04:13|42908.65
05:04:14|42908.65
05:04:16|42908.65
05:04:17|42908.65
05:04:18|42908.34
05:04:18|42908.34
05:04:19|42909.26
05:04:20|42911.6
05:04:21|42911.6
05:04:23|42909.68
05:04:23|42911.24
05:04:25|42911.99
05:04:26|42911.45
05:04:26|42912.31
05:04:27|42911.95
05:04:28|42911.95
05:04:29|42908.
05:04:31|42909.58
05:04:31|42909.
05:04:32|42909.83
05:04:33|42908.01
05:04:34|42909.31
05:04:35|42907.85
05:04:36|42909.99
05:04:37|42909.31
05:04:38|42908.75
05:04:40|42909.17
05:04:41|42909.29
05:04:41|42909.3
05:04:42|42909.27
05:04:43|42909.26
05:04:44|42907.38
05:04:45|42907.85
05:04:46|42907.14
05:04:47|42907.77
05:04:48|42907.77
05:04:49|42906.71
05:04:51|42907.02
05:04:51|42907.81
05:04:52|42907.35
05:04:54|42907.35
05:04:54|42909.53
05:04:56|42907.71
05:04:57|42907.71
05:04:57|42909.15
05:04:58|42908.99
05:05:00|42906.99
05:05:01|42908.19
05:05:02|42908.39
05:05:03|42907.64
05:05:05|42906.38
05:05:06|42908.
05:05:07|42905.84
05:05:08|42906.75
05:05:09|42906.42
05:05:10|42907.32
05:05:11|42905.18
05:05:12|42905.19
05:05:13|42905.63
05:05:14|42905.96
05:05:15|42908.
05:05:16|42907.75
05:05:17|42908.07
05:05:18|42907.68
05:05:19|42906.91
05:05:20|42906.91
05:05:21|42906.98
05:05:22|42906.95
05:05:23|42906.7
05:05:24|42905.36
05:05:25|42906.22
05:05:26|42906.22
05:05:27|42907.41
05:05:28|42907.41
05:05:29|42909.94
05:05:30|42905.
05:05:31|42906.73
05:05:32|42906.81
05:05:33|42907.76
05:05:35|42907.74
05:05:35|42907.62
05:05:36|42907.45
05:05:37|42909.38
05:05:38|42907.87
05:05:40|42907.9
05:05:40|42909.43
05:05:41|42908.2
05:05:43|42910.
05:05:44|42907.71
05:05:45|42909.08
05:05:46|42910.
05:05:46|42909.44
05:05:48|42909.3
05:05:49|42910.
05:05:50|42909.7
05:05:50|42908.45
05:05:51|42909.62
05:05:52|42908.02
05:05:54|42909.73
05:05:55|42908.92
05:05:56|42909.98
05:05:57|42909.99
05:05:58|42909.85
05:05:59|42909.96
05:06:00|42907.33
05:06:01|42908.31
05:06:03|42909.56
05:06:04|42909.32
05:06:05|42909.32
05:06:05|42909.32
05:06:07|42909.99
05:06:08|42909.03
05:06:08|42905.61
05:06:10|42907.35
05:06:11|42907.78
05:06:13|42908.88
05:06:14|42907.62
05:06:14|42907.03
05:06:16|42907.03
05:06:17|42909.12
05:06:17|42906.55
05:06:19|42906.56
05:06:20|42906.96
05:06:21|42906.5
05:06:22|42906.41
05:06:24|42906.97
05:06:24|42904.64
05:06:26|42905.05
05:06:26|42906.33
05:06:27|42907.93
05:06:28|42904.78
05:06:30|42905.56
05:06:30|42903.47
05:06:31|42903.69
05:06:32|42904.73
05:06:33|42904.71
05:06:34|42905.33
05:06:35|42903.82
05:06:37|42903.83
05:06:38|42905.07
05:06:39|42905.14
05:06:39|42904.58
05:06:40|42900.36
05:06:42|42903.66
05:06:42|42903.89
05:06:43|42903.3
05:06:44|42904.44
05:06:46|42905.62
05:06:47|42905.03
05:06:48|42908.87
05:06:49|42907.1
05:06:50|42909.66
05:06:51|42907.49
05:06:52|42908.83
05:06:53|42908.26
05:06:54|42908.15
05:06:55|42907.69
05:06:56|42909.01
05:06:57|42908.34
05:06:58|42907.71
05:06:59|42906.45
05:07:00|42905.39
05:07:02|42905.95
05:07:03|42907.14
05:07:05|42907.68
05:07:05|42904.97
05:07:06|42905.36
05:07:08|42906.09
05:07:08|42906.09
05:07:10|42907.44
05:07:11|42905.54
05:07:11|42905.74
05:07:12|42906.01
05:07:14|42906.26
05:07:14|42906.14
05:07:15|42905.63
05:07:16|42905.18
05:07:18|42907.4
05:07:19|42907.4
05:07:20|42906.3
05:07:21|42906.66
05:07:22|42907.99
05:07:22|42907.99
05:07:24|42906.14
05:07:25|42906.14
05:07:26|42906.01
05:07:27|42906.01
05:07:28|42905.59
05:07:29|42905.98
05:07:30|42905.98
05:07:31|42906.51
05:07:32|42906.14
05:07:33|42906.47
05:07:34|42905.48
05:07:35|42907.71
05:07:36|42907.71
05:07:37|42908.43
05:07:38|42901.55
05:07:39|42897.11
05:07:40|42897.13
05:07:41|42898.88
05:07:43|42898.
05:07:44|42897.99
05:07:44|42895.49
05:07:46|42898.
05:07:46|42895.27
05:07:47|42895.77
05:07:48|42894.53
05:07:49|42895.25
05:07:51|42897.09
05:07:51|42902.28
05:07:52|42904.
05:07:54|42902.57
05:07:55|42907.3
05:07:56|42904.
05:07:56|42902.11
05:07:58|42903.34
05:07:58|42901.51
05:08:00|42901.73
05:08:01|42901.74
05:08:03|42901.28
05:08:03|42901.47
05:08:05|42901.47
05:08:06|42901.15
05:08:07|42900.13
05:08:08|42901.06
05:08:09|42902.25
05:08:10|42902.01
05:08:10|42901.19
05:08:12|42902.31
05:08:13|42903.78
05:08:14|42905.9
05:08:15|42903.56
05:08:16|42903.56
05:08:17|42905.11
05:08:18|42904.33
05:08:19|42903.44
05:08:20|42903.67
05:08:21|42904.
05:08:22|42904.98
05:08:24|42904.98
05:08:24|42904.26
05:08:25|42904.26
05:08:27|42906.03
05:08:28|42905.3
05:08:28|42906.52
05:08:30|42905.3
05:08:30|42905.3
05:08:31|42905.93
05:08:32|42904.79
05:08:33|42904.53
05:08:34|42904.49
05:08:35|42904.49
05:08:37|42904.49
05:08:37|42904.26
05:08:38|42902.58
05:08:39|42904.44
05:08:41|42904.44
05:08:42|42904.44
05:08:42|42904.44
05:08:43|42904.95
05:08:45|42904.95
05:08:45|42904.9
05:08:46|42904.81
05:08:47|42904.52
05:08:48|42905.52
05:08:49|42905.99
05:08:50|42905.62
05:08:51|42904.
05:08:52|42904.38
05:08:53|42903.69
05:08:54|42906.26
05:08:55|42905.41
05:08:57|42905.37
05:08:57|42904.93
05:08:59|42904.1
05:08:59|42902.12
05:09:01|42903.99
05:09:01|42905.87
05:09:02|42905.84
05:09:04|42907.89
05:09:05|42906.35
05:09:06|42906.73
05:09:07|42909.94
05:09:08|42907.67
05:09:08|42909.19
05:09:10|42908.21
05:09:11|42909.99
05:09:12|42909.17
05:09:12|42907.82
05:09:13|42910.26
05:09:14|42911.8
05:09:15|42919.93
05:09:17|42916.87
05:09:17|42915.87
05:09:19|42915.25
05:09:20|42917.
05:09:21|42915.45
05:09:23|42915.45
05:09:24|42917.85
05:09:25|42918.31
05:09:26|42918.12
05:09:27|42918.12
05:09:29|42917.1
05:09:30|42919.03
05:09:30|42919.03
05:09:31|42916.
05:09:32|42915.93
05:09:34|42917.85
05:09:34|42917.86
05:09:36|42919.
05:09:36|42920.78
05:09:38|42920.14
05:09:39|42919.46
05:09:40|42919.92
05:09:41|42918.16
05:09:42|42921.75
05:09:43|42920.03
05:09:44|42920.56
05:09:45|42920.82
05:09:46|42922.27
05:09:47|42921.
05:09:49|42924.33
05:09:50|42923.47
05:09:50|42924.35
05:09:51|42924.14
05:09:53|42925.68
05:09:53|42926.78
05:09:55|42923.65
05:09:56|42924.08
05:09:56|42923.65
05:09:58|42924.91
05:09:59|42923.04
05:09:59|42922.7
05:10:01|42925.35
05:10:01|42925.82
05:10:02|42926.89
05:10:03|42926.7
05:10:05|42925.72
05:10:06|42925.7
05:10:07|42926.84
05:10:08|42924.59
05:10:09|42927.38
05:10:10|42925.87
05:10:11|42926.19
05:10:12|42926.21
05:10:13|42927.42
05:10:14|42925.53
05:10:16|42927.51
05:10:17|42927.54
05:10:18|42930.16
05:10:18|42929.28
05:10:19|42930.33
05:10:20|42929.68
05:10:21|42929.68
05:10:23|42928.55
05:10:23|42927.22
05:10:25|42926.84
05:10:26|42928.34
05:10:26|42929.46
05:10:27|42927.48
05:10:28|42926.78
05:10:29|42926.69
05:10:31|42927.48
05:10:32|42926.89
05:10:32|42928.99
05:10:34|42929.44
05:10:34|42928.33
05:10:35|42928.28
05:10:36|42930.28
05:10:38|42929.44
05:10:38|42928.38
05:10:39|42930.03
05:10:41|42928.
05:10:42|42931.84
05:10:43|42931.84
05:10:43|42931.8
05:10:45|42930.49
05:10:46|42930.49
05:10:47|42930.31
05:10:47|42934.01
05:10:49|42935.59
05:10:49|42935.23
05:10:51|42934.6
05:10:52|42935.87
05:10:53|42936.72
05:10:54|42936.94
05:10:55|42935.56
05:10:55|42935.68
05:10:56|42934.01
05:10:57|42934.53
05:10:59|42934.53
05:11:00|42934.87
05:11:00|42932.35
05:11:02|42935.31
05:11:03|42934.42
05:11:04|42934.42
05:11:06|42937.49
05:11:06|42935.23
05:11:07|42934.56
05:11:08|42935.79
05:11:09|42934.01
05:11:10|42934.01
05:11:11|42934.01
05:11:12|42933.09
05:11:13|42929.91
05:11:15|42933.66
05:11:15|42934.6
05:11:17|42934.48
05:11:18|42932.83
05:11:19|42933.53
05:11:19|42934.8
05:11:21|42933.48
05:11:21|42933.5
05:11:23|42935.14
05:11:23|42934.89
05:11:24|42933.5
05:11:25|42933.5
05:11:26|42939.93
05:11:27|42939.82
05:11:28|42940.78
05:11:30|42941.35
05:11:30|42940.09
05:11:31|42941.85
05:11:33|42942.99
05:11:34|42941.18
05:11:34|42941.35
05:11:35|42941.27
05:11:36|42942.4
05:11:37|42942.71
05:11:38|42942.71
05:11:39|42942.71
05:11:40|42942.83
05:11:42|42942.73
05:11:42|42942.73
05:11:43|42942.61
05:11:44|42941.46
05:11:46|42941.34
05:11:46|42942.51
05:11:48|42942.89
05:11:48|42942.95
05:11:49|42942.95
05:11:50|42943.24
05:11:52|42942.07
05:11:52|42942.92
05:11:54|42942.5
05:11:55|42943.28
05:11:56|42942.77
05:11:57|42943.
05:11:57|42944.55
05:11:58|42943.6
05:11:59|42944.66
05:12:01|42943.21
05:12:01|42942.
05:12:03|42943.5
05:12:04|42944.1
05:12:05|42943.49
05:12:07|42944.
05:12:07|42945.64
05:12:09|42943.69
05:12:10|42943.24
05:12:10|42942.65
05:12:12|42945.37
05:12:13|42944.53
05:12:14|42944.74
05:12:14|42945.31
05:12:16|42944.63
05:12:17|42943.09
05:12:18|42945.85
05:12:19|42947.88
05:12:20|42949.21
05:12:21|42949.13
05:12:22|42947.59
05:12:22|42949.12
05:12:24|42948.01
05:12:25|42948.74
05:12:27|42948.01
05:12:27|42948.01
05:12:28|42947.92
05:12:30|42949.8
05:12:30|42949.62
05:12:31|42949.59
05:12:32|42951.05
05:12:33|42952.83
05:12:34|42954.9
05:12:35|42954.9
05:12:36|42952.8
05:12:37|42952.67
05:12:38|42952.13
05:12:39|42953.29
05:12:40|42953.49
05:12:41|42954.74
05:12:42|42953.76
05:12:43|42954.09
05:12:44|42953.92
05:12:45|42956.49
05:12:47|42956.16
05:12:47|42958.23
05:12:49|42957.74
05:12:49|42958.59
05:12:50|42957.37
05:12:52|42957.37
05:12:54|42961.05
05:12:55|42962.5
05:12:55|42962.5
05:12:56|42964.03
05:12:57|42962.92
05:12:59|42955.34
05:12:59|42957.94
05:13:00|42956.78
05:13:01|42957.26
05:13:02|42957.14
05:13:03|42956.04
05:13:04|42957.4
05:13:05|42958.37
05:13:07|42957.36
05:13:08|42957.48
05:13:09|42960.
05:13:10|42958.15
05:13:11|42958.96
05:13:13|42957.62
05:13:14|42957.11
05:13:15|42957.57
05:13:16|42958.07
05:13:17|42958.74
05:13:18|42957.21
05:13:19|42959.6
05:13:20|42959.39
05:13:21|42959.12
05:13:22|42959.89
05:13:23|42960.08
05:13:24|42958.75
05:13:25|42959.22
05:13:26|42957.91
05:13:27|42952.67
05:13:28|42954.71
05:13:29|42954.61
05:13:30|42954.92
05:13:31|42952.99
05:13:32|42954.35
05:13:33|42953.17
05:13:34|42954.23
05:13:35|42953.67
05:13:36|42953.56
05:13:37|42953.98
05:13:38|42953.55
05:13:39|42953.11
05:13:40|42953.75
05:13:41|42952.59
05:13:42|42953.03
05:13:43|42953.03
05:13:44|42953.03
05:13:45|42950.41
05:13:46|42948.71
05:13:47|42949.71
05:13:48|42949.21
05:13:49|42947.59
05:13:50|42949.02
05:13:51|42948.14
05:13:53|42949.
05:13:53|42949.5
05:13:54|42953.98
05:13:56|42954.23
05:13:56|42953.76
05:13:57|42954.05
05:13:58|42954.73
05:14:00|42953.69
05:14:00|42952.44
05:14:01|42952.69
05:14:03|42953.18
05:14:03|42954.3
05:14:05|42954.12
05:14:05|42954.12
05:14:06|42951.2
05:14:08|42951.61
05:14:09|42950.55
05:14:09|42952.15
05:14:11|42950.95
05:14:12|42950.75
05:14:13|42950.75
05:14:14|42950.75
05:14:16|42950.3
05:14:17|42949.88
05:14:18|42950.18
05:14:19|42950.51
05:14:20|42950.18
05:14:21|42951.14
05:14:22|42950.18
05:14:23|42949.06
05:14:24|42950.49
05:14:25|42949.18
05:14:27|42949.62
05:14:27|42949.02
05:14:29|42952.26
05:14:29|42953.32
05:14:30|42953.32
05:14:31|42952.92
05:14:32|42954.03
05:14:33|42953.96
05:14:34|42954.2
05:14:36|42954.02
05:14:36|42952.31
05:14:37|42952.8
05:14:39|42951.92
05:14:39|42951.87
05:14:40|42951.12
05:14:41|42951.8
05:14:42|42951.8
05:14:43|42952.56
05:14:45|42952.56
05:14:45|42952.56
05:14:47|42952.56
05:14:48|42952.56
05:14:48|42952.56
05:14:50|42952.56
05:14:50|42953.32
05:14:52|42952.39
05:14:53|42952.39
05:14:54|42952.39
05:14:55|42955.32
05:14:56|42955.47
05:14:57|42954.34
05:14:58|42954.34
05:14:59|42954.92
05:15:01|42955.08
05:15:01|42955.93
05:15:02|42954.05
05:15:03|42952.16
05:15:04|42952.16
05:15:05|42953.18
05:15:06|42953.45
05:15:07|42953.45
05:15:09|42955.5
05:15:10|42955.49
05:15:11|42955.47
05:15:13|42954.96
05:15:13|42954.96
05:15:14|42956.5
05:15:15|42955.45
05:15:16|42955.45
05:15:18|42954.01
05:15:19|42954.01
05:15:19|42955.47
05:15:21|42956.06
05:15:22|42955.66
05:15:23|42955.72
05:15:23|42956.65
05:15:25|42956.65
05:15:25|42956.51
05:15:27|42956.55
05:15:27|42956.46
05:15:29|42957.35
05:15:29|42957.35
05:15:30|42957.13
05:15:31|42957.11
05:15:32|42957.3
05:15:34|42957.3
05:15:34|42956.97
05:15:36|42956.97
05:15:37|42955.92
05:15:38|42955.86
05:15:39|42956.43
05:15:40|42956.43
05:15:41|42957.02
05:15:42|42956.44
05:15:43|42956.44
05:15:44|42955.41
05:15:45|42955.41
05:15:46|42956.38
05:15:47|42955.86
05:15:48|42957.8
05:15:49|42957.11
05:15:51|42958.32
05:15:51|42958.05
05:15:53|42958.64
05:15:54|42957.79
05:15:55|42957.53
05:15:56|42960.2
05:15:56|42958.48
05:15:58|42958.
05:15:59|42958.
05:15:59|42959.54
05:16:01|42959.77
05:16:01|42958.69
05:16:02|42954.69
05:16:04|42954.33
05:16:05|42946.98
05:16:06|42947.06
05:16:07|42949.92
05:16:08|42950.49
05:16:09|42948.82
05:16:11|42949.54
05:16:12|42949.05
05:16:12|42949.31
05:16:14|42949.31
05:16:15|42949.03
05:16:16|42949.05
05:16:17|42945.54
05:16:18|42944.
05:16:19|42941.83
05:16:20|42938.74
05:16:22|42933.33
05:16:22|42932.91
05:16:23|42934.48
05:16:25|42933.02
05:16:26|42932.74
05:16:27|42932.74
05:16:28|42932.74
05:16:29|42933.66
05:16:30|42931.8
05:16:31|42931.8
05:16:32|42933.37
05:16:33|42933.59
05:16:34|42929.82
05:16:34|42930.57
05:16:36|42930.55
05:16:37|42929.45
05:16:37|42931.29
05:16:38|42931.86
05:16:39|42931.97
05:16:41|42933.21
05:16:41|42933.06
05:16:42|42932.32
05:16:44|42929.18
05:16:44|42930.41
05:16:46|42918.56
05:16:47|42917.12
05:16:48|42918.24
05:16:48|42918.05
05:16:51|42918.15
05:16:51|42917.88
05:16:53|42917.24
05:16:54|42917.23
05:16:54|42916.33
05:16:55|42912.79
05:16:57|42912.55
05:16:57|42909.82
05:16:58|42909.29
05:16:59|42908.85
05:17:00|42909.39
05:17:01|42909.35
05:17:02|42906.62
05:17:03|42905.4
05:17:05|42903.58
05:17:05|42906.11
05:17:06|42906.38
05:17:07|42905.97
05:17:08|42906.34
05:17:10|42905.9
05:17:11|42906.62
05:17:11|42906.59
05:17:13|42905.87
05:17:15|42905.74
05:17:15|42907.46
05:17:17|42907.43
05:17:18|42907.14
05:17:19|42907.5
05:17:19|42904.47
05:17:21|42902.04
05:17:22|42903.56
05:17:22|42904.26
05:17:23|42897.75
05:17:25|42900.
05:17:26|42896.68
05:17:26|42899.99
05:17:27|42899.33
05:17:29|42898.84
05:17:30|42899.21
05:17:31|42899.49
05:17:32|42896.9
05:17:32|42896.71
05:17:34|42898.49
05:17:35|42898.82
05:17:36|42896.77
05:17:36|42898.53
05:17:38|42898.53
05:17:39|42899.27
05:17:40|42896.9
05:17:41|42896.27
05:17:42|42897.89
05:17:43|42897.47
05:17:44|42895.25
05:17:45|42895.26
05:17:46|42896.18
05:17:47|42899.22
05:17:48|42899.9
05:17:49|42897.07
05:17:50|42898.79
05:17:52|42896.05
05:17:52|42899.99
05:17:53|42896.22
05:17:54|42896.22
05:17:55|42896.01
05:17:57|42897.
05:17:57|42898.97
05:17:58|42896.59
05:18:00|42896.28
05:18:00|42898.9
05:18:02|42898.79
05:18:02|42897.07
05:18:03|42894.03
05:18:05|42896.04
05:18:05|42896.47
05:18:06|42896.85
05:18:07|42895.72
05:18:08|42896.71
05:18:09|42895.57
05:18:10|42896.
05:18:11|42897.54
05:18:15|42897.54
05:18:16|42897.23
05:18:17|42897.23
05:18:18|42895.21
05:18:19|42895.21
05:18:20|42895.31
05:18:22|42890.69
05:18:22|42891.66
05:18:23|42893.39
05:18:24|42893.86
05:18:25|42892.23
05:18:27|42892.01
05:18:28|42892.
05:18:28|42889.51
05:18:30|42890.3
05:18:31|42889.77
05:18:32|42890.51
05:18:32|42890.1
05:18:34|42890.99
05:18:35|42892.31
05:18:36|42892.6
05:18:36|42892.46
05:18:37|42891.74
05:18:38|42893.54
05:18:39|42892.15
05:18:40|42892.55
05:18:42|42893.1
05:18:42|42884.47
05:18:45|42885.09
05:18:45|42874.31
05:18:46|42871.98
05:18:47|42871.93
05:18:48|42868.62
05:18:49|42869.46
05:18:50|42871.93
05:18:52|42872.
05:18:53|42879.62
05:18:53|42877.79
05:18:54|42879.27
05:18:55|42880.48
05:18:56|42878.94
05:18:57|42879.53
05:18:58|42878.41
05:19:00|42880.98
05:19:00|42883.46
05:19:01|42885.71
05:19:02|42886.92
05:19:04|42889.29
05:19:05|42893.66
05:19:05|42893.5
05:19:07|42898.81
05:19:08|42896.24
05:19:09|42898.55
05:19:10|42895.14
05:19:11|42897.
05:19:12|42896.85
05:19:14|42897.9
05:19:14|42898.84
05:19:16|42898.41
05:19:17|42896.59
05:19:18|42896.08
05:19:19|42895.12
05:19:20|42895.12
05:19:21|42896.84
05:19:22|42900.44
05:19:23|42901.54
05:19:25|42902.56
05:19:25|42904.19
05:19:26|42904.6
05:19:28|42903.54
05:19:29|42904.4
05:19:30|42906.18
05:19:31|42908.99
05:19:31|42910.76
05:19:32|42910.73
05:19:34|42906.92
05:19:35|42903.7
05:19:36|42905.05
05:19:37|42904.03
05:19:39|42904.28
05:19:39|42902.87
05:19:41|42904.71
05:19:41|42901.9
05:19:42|42903.66
05:19:44|42906.
05:19:45|42905.15
05:19:46|42904.86
05:19:47|42904.14
05:19:48|42903.84
05:19:49|42905.16
05:19:50|42902.19
05:19:51|42903.54
05:19:52|42903.59
05:19:53|42906.46
05:19:54|42906.46
05:19:55|42906.46
05:19:56|42906.56
05:19:58|42909.15
05:19:58|42909.
05:19:59|42908.56
05:20:00|42907.91
05:20:02|42906.78
05:20:03|42905.78
05:20:05|42930.02
05:20:05|42934.2
05:20:06|42932.54
05:20:07|42942.85
05:20:09|42946.08
05:20:09|42936.49
05:20:10|42934.04
05:20:11|42925.09
05:20:13|42927.22
05:20:15|42925.87
05:20:15|42927.13
05:20:17|42924.81
05:20:18|42932.32
05:20:20|42934.7
05:20:21|42933.21
05:20:22|42934.32
05:20:23|42929.59
05:20:23|42929.14
05:20:25|42930.
05:20:26|42932.84
05:20:27|42935.75
05:20:28|42923.99
05:20:29|42918.83
05:20:30|42913.95
05:20:32|42912.7
05:20:32|42914.1
05:20:33|42912.6
05:20:34|42914.37
05:20:35|42912.7
05:20:36|42916.12
05:20:38|42917.32
05:20:38|42917.08
05:20:39|42917.79
05:20:40|42918.64
05:20:42|42917.9
05:20:43|42923.5
05:20:43|42919.84
05:20:44|42917.14
05:20:46|42915.32
05:20:46|42914.78
05:20:48|42916.36
05:20:49|42915.63
05:20:50|42914.02
05:20:50|42913.6
05:20:51|42913.37
05:20:53|42910.82
05:20:54|42914.14
05:20:55|42916.27
05:20:56|42918.58
05:20:57|42918.24
05:20:57|42917.8
05:20:59|42917.8
05:21:00|42917.29
05:21:01|42915.61
05:21:01|42913.56
05:21:02|42915.4
05:21:04|42912.95
05:21:04|42913.68
05:21:06|42915.32
05:21:07|42916.01
05:21:07|42913.56
05:21:09|42914.01
05:21:10|42919.41
05:21:10|42915.85
05:21:12|42915.43
05:21:13|42917.46
05:21:14|42916.27
05:21:16|42918.55
05:21:16|42918.22
05:21:18|42918.
05:21:19|42916.07
05:21:19|42916.07
05:21:20|42912.85
05:21:21|42915.75
05:21:22|42913.48
05:21:23|42912.04
05:21:24|42911.9
05:21:25|42914.49
05:21:26|42916.98
05:21:28|42914.67
05:21:29|42914.5
05:21:30|42913.15
05:21:31|42914.97
05:21:32|42913.3
05:21:33|42912.39
05:21:34|42912.5
05:21:36|42914.12
05:21:37|42915.64
05:21:37|42913.53
05:21:38|42913.
05:21:40|42911.69
05:21:41|42912.62
05:21:43|42914.9
05:21:43|42916.22
05:21:45|42915.78
05:21:46|42916.14
05:21:47|42913.33
05:21:48|42906.
05:21:49|42905.99
05:21:50|42906.
05:21:51|42900.38
05:21:52|42900.47
05:21:53|42900.06
05:21:54|42901.72
05:21:55|42901.76
05:21:56|42901.58
05:21:57|42903.56
05:21:58|42910.11
05:21:59|42907.3
05:22:00|42908.04
05:22:01|42906.73
05:22:02|42906.88
05:22:03|42906.18
05:22:04|42903.37
05:22:05|42903.37
05:22:06|42905.26
05:22:07|42904.68
05:22:08|42903.02
05:22:09|42904.44
05:22:10|42904.46
05:22:11|42904.97
05:22:12|42906.71
05:22:13|42904.34
05:22:14|42909.19
05:22:15|42918.94
05:22:17|42919.61
05:22:18|42921.12
05:22:19|42920.76
05:22:20|42920.36
05:22:21|42922.01
05:22:22|42920.98
05:22:23|42920.56
05:22:25|42919.91
05:22:26|42918.36
05:22:27|42916.45
05:22:28|42916.93
05:22:28|42917.83
05:22:29|42916.39
05:22:30|42920.53
05:22:31|42921.86
05:22:33|42919.21
05:22:34|42918.36
05:22:34|42916.45
05:22:35|42920.03
05:22:36|42918.03
05:22:37|42918.03
05:22:38|42918.03
05:22:39|42918.03
05:22:41|42917.
05:22:41|42917.
05:22:42|42916.89
05:22:44|42915.73
05:22:45|42918.8
05:22:46|42918.8
05:22:47|42916.84
05:22:47|42916.84
05:22:50|42919.36
05:22:51|42919.36
05:22:51|42918.73
05:22:53|42917.97
05:22:54|42918.5
05:22:55|42936.16
05:22:55|42934.51
05:22:57|42932.86
05:22:57|42922.23
05:22:58|42924.5
05:23:00|42923.93
05:23:01|42924.2
05:23:01|42924.22
05:23:02|42925.59
05:23:03|42921.93
05:23:04|42923.08
05:23:05|42922.03
05:23:06|42923.48
05:23:07|42923.18
05:23:08|42923.27
05:23:09|42924.9
05:23:11|42924.42
05:23:12|42921.03
05:23:13|42921.2
05:23:13|42920.92
05:23:15|42923.2
05:23:15|42923.13
05:23:17|42924.89
05:23:18|42923.29
05:23:19|42921.12
05:23:20|42921.84
05:23:21|42922.13
05:23:22|42921.78
05:23:24|42922.12
05:23:25|42921.92
05:23:26|42923.86
05:23:26|42922.26
05:23:28|42921.91
05:23:29|42922.
05:23:30|42922.98
05:23:31|42922.98
05:23:32|42922.98
05:23:33|42921.79
05:23:33|42921.79
05:23:35|42919.82
05:23:35|42921.32
05:23:37|42921.29
05:23:38|42917.19
05:23:39|42918.
05:23:40|42918.88
05:23:41|42918.87
05:23:42|42917.09
05:23:43|42918.18
05:23:44|42918.13
05:23:45|42920.28
05:23:46|42921.21
05:23:47|42923.17
05:23:48|42922.
05:23:50|42921.84
05:23:51|42922.99
05:23:52|42921.74
05:23:52|42922.88
05:23:54|42921.45
05:23:55|42923.22
05:23:55|42922.54
05:23:57|42927.41
05:23:58|42929.79
05:24:00|42928.14
05:24:00|42929.95
05:24:02|42934.14
05:24:02|42933.37
05:24:03|42934.22
05:24:05|42935.54
05:24:05|42934.81
05:24:06|42934.83
05:24:08|42933.88
05:24:09|42933.88
05:24:09|42933.47
05:24:10|42936.38
05:24:11|42935.1
05:24:12|42934.92
05:24:14|42937.35
05:24:14|42932.87
05:24:16|42931.59
05:24:17|42932.84
05:24:19|42932.84
05:24:20|42929.14
05:24:21|42930.05
05:24:22|42929.14
05:24:23|42929.14
05:24:25|42930.09
05:24:26|42930.79
05:24:26|42932.02
05:24:28|42930.96
05:24:28|42929.06
05:24:31|42931.06
05:24:31|42931.06
05:24:32|42929.24
05:24:33|42930.7
05:24:34|42932.18
05:24:36|42930.98
05:24:36|42930.98
05:24:37|42931.9
05:24:38|42931.9
05:24:41|42931.
05:24:41|42931.
05:24:42|42931.3
05:24:43|42930.59
05:24:44|42931.01
05:24:45|42931.9
05:24:47|42933.49
05:24:47|42930.45
05:24:49|42932.3
05:24:49|42932.3
05:24:50|42932.3
05:24:51|42932.3
05:24:52|42931.05
05:24:53|42933.14
05:24:54|42932.14
05:24:55|42932.56
05:24:56|42931.49
05:24:58|42930.92
05:24:58|42930.92
05:24:59|42931.84
05:25:00|42933.51
05:25:01|42932.05
05:25:04|42926.54
05:25:04|42927.78
05:25:05|42924.48
05:25:06|42925.83
05:25:08|42927.25
05:25:09|42927.88
05:25:10|42933.19
05:25:11|42932.87
05:25:12|42932.89
05:25:13|42933.78
05:25:14|42930.51
05:25:14|42931.69
05:25:16|42932.69
05:25:16|42932.1
05:25:18|42932.1
05:25:20|42929.1
05:25:21|42929.69
05:25:22|42929.52
05:25:23|42928.25
05:25:23|42929.07
05:25:24|42929.07
05:25:26|42929.45
05:25:27|42930.84
05:25:28|42929.41
05:25:29|42929.41
05:25:30|42929.41
05:25:31|42929.41
05:25:32|42931.25
05:25:33|42932.47
05:25:34|42932.47
05:25:35|42931.28
05:25:36|42929.41
05:25:37|42930.05
05:25:38|42929.16
05:25:39|42928.44
05:25:40|42927.59
05:25:41|42929.81
05:25:42|42928.92
05:25:43|42929.03
05:25:44|42929.03
05:25:45|42930.21
05:25:46|42928.91
05:25:47|42928.91
05:25:48|42928.53
05:25:49|42928.53
05:25:50|42928.14
05:25:51|42927.86
05:25:52|42927.72
05:25:53|42928.01
05:25:54|42926.69
05:25:55|42925.32
05:25:56|42925.57
05:25:57|42925.63
05:25:58|42926.03
05:25:59|42925.28
05:26:00|42927.12
05:26:01|42926.97
05:26:02|42925.5
05:26:03|42925.5
05:26:04|42927.77
05:26:05|42925.92
05:26:06|42925.5
05:26:07|42925.51
05:26:08|42927.5
05:26:09|42926.08
05:26:10|42926.08
05:26:11|42926.08
05:26:12|42926.11
05:26:13|42926.31
05:26:15|42925.31
05:26:15|42926.5
05:26:16|42927.5
05:26:18|42927.5
05:26:18|42926.28
05:26:20|42930.17
05:26:22|42931.22
05:26:22|42931.22
05:26:24|42930.17
05:26:25|42928.92
05:26:26|42932.13
05:26:27|42933.11
05:26:29|42932.21
05:26:30|42933.53
05:26:30|42930.58
05:26:32|42930.58
05:26:33|42930.58
05:26:34|42930.58
05:26:34|42930.01
05:26:35|42928.45
05:26:37|42929.82
05:26:38|42929.82
05:26:39|42931.22
05:26:40|42931.22
05:26:41|42931.22
05:26:42|42930.14
05:26:43|42930.14
05:26:44|42931.46
05:26:45|42936.01
05:26:46|42936.38
05:26:47|42934.62
05:26:48|42933.42
05:26:49|42933.42
05:26:50|42936.27
05:26:51|42936.13
05:26:52|42936.01
05:26:53|42936.01
05:26:54|42934.18
05:26:55|42934.1
05:26:56|42934.1
05:26:57|42933.37
05:26:58|42934.04
05:26:59|42935.73
05:27:00|42936.82
05:27:01|42937.99
05:27:02|42935.19
05:27:03|42939.5
05:27:04|42934.09
05:27:05|42935.66
05:27:06|42935.66
05:27:07|42936.1
05:27:08|42935.96
05:27:09|42935.96
05:27:11|42935.81
05:27:12|42935.
05:27:12|42935.52
05:27:14|42935.52
05:27:15|42935.52
05:27:16|42936.16
05:27:17|42938.33
05:27:18|42938.
05:27:19|42937.29
05:27:20|42938.52
05:27:20|42937.79
05:27:22|42937.89
05:27:23|42938.75
05:27:25|42939.6
05:27:26|42939.5
05:27:26|42939.5
05:27:28|42939.5
05:27:29|42939.37
05:27:30|42938.8
05:27:31|42938.
05:27:32|42938.
05:27:33|42938.
05:27:34|42938.
05:27:35|42938.31
05:27:36|42939.8
05:27:37|42939.24
05:27:38|42938.54
05:27:39|42938.67
05:27:40|42938.67
05:27:41|42937.07
05:27:42|42938.98
05:27:43|42938.98
05:27:44|42935.2
05:27:45|42934.76
05:27:46|42934.39
05:27:47|42937.21
05:27:48|42937.21
05:27:49|42936.34
05:27:50|42936.34
05:27:51|42936.34
05:27:52|42936.34
05:27:53|42936.76
05:27:54|42938.22
05:27:55|42939.15
05:27:56|42938.9
05:27:58|42939.1
05:27:59|42937.7
05:28:00|42938.3
05:28:00|42938.3
05:28:01|42936.91
05:28:02|42934.48
05:28:03|42932.22
05:28:04|42933.45
05:28:06|42932.41
05:28:07|42932.12
05:28:07|42932.99
05:28:08|42932.92
05:28:10|42931.14
05:28:10|42932.86
05:28:11|42933.52
05:28:12|42933.58
05:28:13|42932.86
05:28:14|42933.7
05:28:15|42933.35
05:28:16|42932.72
05:28:18|42932.85
05:28:18|42933.67
05:28:20|42933.8
05:28:20|42933.3
05:28:22|42933.67
05:28:24|42932.37
05:28:25|42933.77
05:28:27|42933.82
05:28:28|42932.25
05:28:29|42932.01
05:28:29|42930.28
05:28:31|42932.15
05:28:31|42930.93
05:28:32|42930.47
05:28:34|42932.25
05:28:35|42932.48
05:28:35|42932.57
05:28:37|42932.56
05:28:38|42932.4
05:28:39|42932.03
05:28:40|42931.69
05:28:41|42932.15
05:28:42|42930.9
05:28:44|42932.18
05:28:45|42932.01
05:28:45|42930.42
05:28:46|42931.02
05:28:47|42931.02
05:28:48|42931.03
05:28:50|42931.03
05:28:51|42930.36
05:28:52|42931.79
05:28:52|42930.06
05:28:53|42930.06
05:28:55|42930.39
05:28:56|42930.38
05:28:57|42929.96
05:28:58|42929.88
05:28:59|42929.88
05:29:00|42930.08
05:29:00|42930.97
05:29:02|42928.97
05:29:03|42930.15
05:29:04|42929.07
05:29:05|42929.07
05:29:06|42927.56
05:29:06|42926.45
05:29:08|42926.55
05:29:08|42926.54
05:29:10|42926.54
05:29:11|42926.28
05:29:12|42925.9
05:29:13|42926.82
05:29:14|42926.2
05:29:14|42927.53
05:29:16|42928.7
05:29:17|42928.7
05:29:18|42926.74
05:29:19|42926.38
05:29:20|42925.28
05:29:21|42925.72
05:29:22|42927.54
05:29:23|42927.06
05:29:25|42922.
05:29:26|42922.54
05:29:26|42922.69
05:29:27|42922.25
05:29:28|42923.06
05:29:29|42923.06
05:29:30|42922.71
05:29:32|42922.91
05:29:33|42922.14
05:29:34|42923.64
05:29:34|42924.15
05:29:36|42924.7
05:29:36|42924.74
05:29:37|42923.73
05:29:38|42923.88
05:29:40|42922.1
05:29:40|42921.75
05:29:41|42921.94
05:29:43|42924.07
05:29:44|42924.07
05:29:45|42924.54
05:29:47|42924.92
05:29:47|42923.6
05:29:49|42923.61
05:29:49|42920.62
05:29:51|42921.16
05:29:52|42921.75
05:29:52|42921.74
05:29:53|42921.32
05:29:55|42921.04
05:29:55|42923.18
05:29:57|42923.18
05:29:57|42924.
05:29:59|42924.24
05:30:00|42923.54
05:30:01|42924.44
05:30:02|42924.2
05:30:02|42922.95
05:30:03|42924.33
05:30:04|42924.6
05:30:05|42926.62
05:30:07|42926.63
05:30:08|42928.01
05:30:09|42923.01
05:30:10|42920.86
05:30:11|42922.92
05:30:12|42924.13
05:30:13|42923.95
05:30:14|42923.95
05:30:15|42926.39
05:30:16|42928.81
05:30:17|42928.3
05:30:18|42928.43
05:30:19|42929.41
05:30:20|42928.17
05:30:21|42928.85
05:30:22|42928.13
05:30:23|42928.45
05:30:25|42925.86
05:30:26|42925.46
05:30:27|42923.62
05:30:27|42921.97
05:30:29|42924.31
05:30:30|42924.31
05:30:30|42924.4
05:30:32|42927.05
05:30:33|42925.
05:30:34|42925.
05:30:35|42924.32
05:30:35|42924.7
05:30:37|42924.03
05:30:37|42924.92
05:30:39|42922.02
05:30:40|42922.87
05:30:41|42922.48
05:30:41|42922.85
05:30:43|42924.52
05:30:44|42926.5
05:30:45|42925.22
05:30:46|42926.5
05:30:47|42926.53
05:30:48|42927.56
05:30:49|42927.48
05:30:50|42927.5
05:30:51|42927.72
05:30:52|42926.49
05:30:53|42928.31
05:30:54|42928.52
05:30:55|42930.02
05:30:57|42928.61
05:30:57|42929.49
05:30:58|42934.03
05:30:59|42933.47
05:31:01|42931.38
05:31:01|42930.41
05:31:02|42930.36
05:31:03|42928.52
05:31:04|42929.35
05:31:05|42928.24
05:31:06|42929.28
05:31:08|42929.28
05:31:08|42929.88
05:31:09|42929.13
05:31:10|42928.95
05:31:12|42930.13
05:31:13|42930.24
05:31:14|42929.24
05:31:14|42929.13
05:31:16|42928.17
05:31:16|42928.57
05:31:18|42928.1
05:31:18|42930.43
05:31:20|42931.57
05:31:20|42930.68
05:31:21|42931.
05:31:23|42930.67
05:31:23|42930.56
05:31:24|42931.
05:31:26|42930.69
05:31:27|42931.
05:31:29|42928.33
05:31:30|42930.03
05:31:31|42927.06
05:31:32|42926.25
05:31:33|42927.33
05:31:33|42927.22
05:31:35|42927.65
05:31:36|42928.61
05:31:37|42927.14
05:31:38|42928.82
05:31:38|42927.84
05:31:40|42927.84
05:31:41|42927.53
05:31:43|42927.52
05:31:43|42928.33
05:31:44|42928.33
05:31:46|42929.81
05:31:47|42927.66
05:31:48|42926.81
05:31:49|42926.53
05:31:50|42927.32
05:31:52|42927.16
05:31:52|42927.81
05:31:53|42928.29
05:31:55|42926.22
05:31:56|42926.37
05:31:57|42926.24
05:31:57|42926.3
05:31:59|42927.33
05:31:59|42926.3
05:32:00|42926.87
05:32:02|42926.78
05:32:03|42922.8
05:32:04|42926.75
05:32:06|42923.36
05:32:07|42925.38
05:32:07|42925.44
05:32:08|42925.5
05:32:09|42927.24
05:32:11|42925.12
05:32:11|42925.12
05:32:12|42924.01
05:32:13|42924.01
05:32:14|42923.94
05:32:15|42924.01
05:32:16|42924.26
05:32:17|42925.15
05:32:19|42923.83
05:32:19|42922.79
05:32:20|42923.62
05:32:21|42923.62
05:32:22|42923.62
05:32:23|42918.86
05:32:24|42916.22
05:32:25|42916.
05:32:27|42918.61
05:32:29|42916.99
05:32:30|42918.03
05:32:30|42917.33
05:32:32|42917.33
05:32:33|42917.47
05:32:34|42917.47
05:32:34|42914.92
05:32:35|42915.23
05:32:37|42915.71
05:32:38|42915.84
05:32:39|42914.
05:32:40|42914.69
05:32:41|42912.13
05:32:42|42909.5
05:32:44|42909.39
05:32:44|42907.79
05:32:46|42905.48
05:32:46|42904.89
05:32:48|42906.03
05:32:48|42908.67
05:32:50|42907.82
05:32:51|42905.55
05:32:52|42906.28
05:32:53|42907.37
05:32:54|42906.01
05:32:55|42903.1
05:32:56|42903.34
05:32:57|42903.72
05:32:58|42905.32
05:32:59|42906.48
05:33:00|42905.56
05:33:01|42905.23
05:33:02|42906.02
05:33:03|42904.8
05:33:04|42904.51
05:33:05|42904.8
05:33:06|42904.96
05:33:07|42904.08
05:33:08|42905.28
05:33:09|42903.52
05:33:10|42902.69
05:33:11|42902.69
05:33:12|42904.12
05:33:13|42903.4
05:33:15|42902.13
05:33:16|42899.99
05:33:17|42899.48
05:33:18|42899.82
05:33:19|42899.39
05:33:20|42899.27
05:33:21|42899.97
05:33:22|42900.84
05:33:23|42899.65
05:33:24|42900.45
05:33:25|42901.59
05:33:26|42901.34
05:33:27|42901.46
05:33:28|42901.46
05:33:30|42900.79
05:33:30|42901.61
05:33:32|42901.61
05:33:33|42901.41
05:33:34|42902.07
05:33:34|42902.82
05:33:36|42902.58
05:33:37|42902.42
05:33:38|42901.72
05:33:39|42903.03
05:33:40|42901.63
05:33:42|42901.21
05:33:43|42904.42
05:33:43|42903.8
05:33:44|42905.06
05:33:46|42907.48
05:33:46|42907.48
05:33:48|42904.64
05:33:49|42904.77
05:33:49|42904.78
05:33:51|42906.29
05:33:52|42903.47
05:33:53|42903.47
05:33:54|42903.29
05:33:55|42903.29
05:33:56|42903.95
05:33:56|42902.85
05:33:57|42902.07
05:33:58|42904.8
05:34:00|42903.02
05:34:01|42903.97
05:34:02|42901.86
05:34:02|42903.26
05:34:04|42900.56
05:34:05|42903.9
05:34:06|42902.36
05:34:07|42902.36
05:34:08|42900.97
05:34:08|42901.24
05:34:10|42902.31
05:34:11|42902.69
05:34:12|42903.75
05:34:13|42904.1
05:34:14|42903.96
05:34:15|42901.55
05:34:16|42900.52
05:34:17|42900.52
05:34:18|42901.07
05:34:19|42901.07
05:34:20|42900.
05:34:21|42899.84
05:34:22|42900.
05:34:23|42902.22
05:34:24|42902.72
05:34:25|42903.16
05:34:26|42903.16
05:34:27|42904.15
05:34:29|42902.81
05:34:30|42902.8
05:34:30|42902.8
05:34:32|42900.63
05:34:33|42901.5
05:34:34|42903.01
05:34:35|42902.8
05:34:36|42902.8
05:34:37|42899.69
05:34:38|42900.56
05:34:39|42901.3
05:34:41|42904.26
05:34:41|42902.51
05:34:42|42902.51
05:34:43|42900.85
05:34:44|42900.54
05:34:45|42900.3
05:34:46|42901.72
05:34:48|42899.65
05:34:49|42899.43
05:34:50|42899.57
05:34:51|42900.84
05:34:52|42899.35
05:34:53|42900.49
05:34:53|42898.6
05:34:55|42898.45
05:34:55|42898.45
05:34:56|42899.17
05:34:57|42898.77
05:34:59|42899.09
05:34:59|42900.09
05:35:00|42898.44
05:35:02|42898.54
05:35:02|42897.4
05:35:04|42897.63
05:35:06|42897.46
05:35:06|42895.78
05:35:07|42896.91
05:35:08|42896.51
05:35:10|42896.1
05:35:10|42896.21
05:35:12|42895.18
05:35:13|42894.73
05:35:13|42897.08
05:35:14|42896.02
05:35:16|42893.22
05:35:16|42894.76
05:35:17|42894.32
05:35:18|42891.27
05:35:19|42888.
05:35:20|42889.34
05:35:21|42890.8
05:35:23|42893.14
05:35:23|42892.58
05:35:24|42892.37
05:35:26|42892.13
05:35:26|42891.45
05:35:27|42891.13
05:35:28|42890.
05:35:31|42890.
05:35:32|42890.98
05:35:32|42893.06
05:35:33|42892.82
05:35:36|42892.11
05:35:36|42893.01
05:35:37|42891.6
05:35:38|42892.84
05:35:39|42891.19
05:35:40|42891.51
05:35:42|42889.84
05:35:42|42890.27
05:35:43|42887.01
05:35:44|42888.51
05:35:46|42889.55
05:35:47|42889.24
05:35:48|42888.69
05:35:49|42888.92
05:35:50|42888.91
05:35:52|42887.85
05:35:52|42888.92
05:35:54|42888.51
05:35:55|42888.51
05:35:56|42888.51
05:35:57|42887.16
05:35:58|42887.16
05:35:59|42887.71
05:35:59|42887.72
05:36:01|42887.6
05:36:02|42889.25
05:36:03|42889.63
05:36:03|42890.51
05:36:04|42889.81
05:36:06|42889.96
05:36:06|42899.54
05:36:08|42899.09
05:36:09|42897.59
05:36:10|42896.05
05:36:10|42895.98
05:36:12|42896.34
05:36:13|42899.57
05:36:14|42899.71
05:36:15|42899.49
05:36:16|42903.09
05:36:17|42901.92
05:36:18|42901.2
05:36:19|42904.09
05:36:20|42901.06
05:36:21|42901.36
05:36:22|42901.76
05:36:23|42902.98
05:36:24|42902.1
05:36:25|42901.92
05:36:26|42901.92
05:36:27|42900.45
05:36:28|42899.43
05:36:29|42900.22
05:36:31|42902.46
05:36:32|42905.2
05:36:33|42912.02
05:36:34|42912.95
05:36:35|42912.45
05:36:37|42911.12
05:36:38|42912.47
05:36:38|42911.52
05:36:40|42912.54
05:36:41|42911.5
05:36:41|42912.05
05:36:43|42911.93
05:36:44|42911.54
05:36:45|42910.18
05:36:45|42911.17
05:36:47|42907.31
05:36:48|42910.84
05:36:49|42910.44
05:36:50|42910.93
05:36:51|42911.65
05:36:52|42911.14
05:36:53|42911.46
05:36:54|42912.3
05:36:54|42909.65
05:36:55|42908.34
05:36:57|42909.58
05:36:57|42909.28
05:36:58|42909.28
05:36:59|42907.61
05:37:00|42909.64
05:37:02|42907.83
05:37:02|42908.77
05:37:03|42909.64
05:37:05|42906.87
05:37:05|42906.86
05:37:07|42907.03
05:37:08|42905.62
05:37:09|42904.43
05:37:10|42905.78
05:37:11|42903.28
05:37:12|42903.
05:37:12|42904.68
05:37:14|42904.68
05:37:15|42903.44
05:37:16|42903.43
05:37:17|42903.97
05:37:18|42905.06
05:37:19|42906.98
05:37:20|42905.51
05:37:20|42905.1
05:37:21|42904.14
05:37:23|42906.25
05:37:24|42905.65
05:37:25|42905.02
05:37:26|42905.02
05:37:27|42905.73
05:37:28|42904.11
05:37:28|42905.67
05:37:30|42905.67
05:37:31|42905.67
05:37:31|42908.66
05:37:34|42912.26
05:37:35|42911.92
05:37:36|42911.52
05:37:36|42910.5
05:37:38|42912.3
05:37:40|42910.23
05:37:41|42909.41
05:37:41|42908.81
05:37:42|42908.81
05:37:43|42908.38
05:37:45|42908.38
05:37:46|42908.38
05:37:46|42908.64
05:37:48|42908.64
05:37:48|42908.64
05:37:49|42909.
05:37:51|42909.
05:37:51|42909.35
05:37:52|42909.35
05:37:54|42911.69
05:37:54|42915.34
05:37:55|42915.47
05:37:57|42914.14
05:37:57|42913.6
05:37:58|42913.6
05:37:59|42914.25
05:38:00|42912.18
05:38:02|42916.53
05:38:03|42915.47
05:38:04|42922.23
05:38:05|42919.23
05:38:06|42920.39
05:38:07|42920.39
05:38:08|42920.67
05:38:08|42920.51
05:38:10|42918.15
05:38:11|42917.27
05:38:13|42914.83
05:38:13|42915.87
05:38:14|42914.74
05:38:15|42914.64
05:38:16|42914.64
05:38:17|42914.07
05:38:18|42914.07
05:38:19|42912.3
05:38:20|42915.93
05:38:21|42916.
05:38:22|42915.04
05:38:23|42916.75
05:38:25|42918.47
05:38:26|42917.11
05:38:26|42916.43
05:38:27|42914.07
05:38:28|42914.07
05:38:29|42915.58
05:38:30|42913.3
05:38:32|42913.
05:38:34|42913.87
05:38:35|42912.72
05:38:35|42914.42
05:38:37|42914.07
05:38:38|42912.65
05:38:38|42911.62
05:38:41|42911.62
05:38:42|42911.8
05:38:43|42912.09
05:38:44|42912.09
05:38:45|42911.15
05:38:46|42911.15
05:38:47|42912.77
05:38:48|42912.77
05:38:49|42914.56
05:38:50|42914.86
05:38:51|42914.86
05:38:52|42917.82
05:38:53|42913.76
05:38:54|42913.79
05:38:55|42913.79
05:38:56|42914.68
05:38:57|42914.68
05:38:58|42914.68
05:38:59|42913.6
05:39:00|42914.41
05:39:01|42914.41
05:39:02|42912.43
05:39:03|42912.92
05:39:05|42911.85
05:39:05|42911.52
05:39:06|42911.53
05:39:08|42908.92
05:39:09|42909.5
05:39:10|42912.69
05:39:11|42911.09
05:39:12|42909.93
05:39:13|42909.93
05:39:14|42909.93
05:39:15|42909.93
05:39:16|42911.77
05:39:17|42910.35
05:39:18|42910.35
05:39:19|42910.35
05:39:20|42910.35
05:39:21|42912.31
05:39:22|42912.15
05:39:23|42909.96
05:39:24|42911.47
05:39:25|42912.78
05:39:26|42913.74
05:39:27|42913.55
05:39:28|42913.55
05:39:29|42913.55
05:39:30|42913.55
05:39:31|42914.15
05:39:33|42917.98
05:39:34|42917.98
05:39:36|42917.77
05:39:37|42915.68
05:39:37|42915.94
05:39:39|42914.73
05:39:39|42914.68
05:39:41|42914.68
05:39:41|42914.68
05:39:43|42912.97
05:39:44|42913.53
05:39:45|42914.19
05:39:47|42914.29
05:39:48|42916.39
05:39:49|42915.1
05:39:50|42915.1
05:39:51|42915.1
05:39:52|42915.1
05:39:53|42914.44
05:39:54|42914.44
05:39:55|42915.85
05:39:56|42915.85
05:39:57|42915.85
05:39:58|42915.85
05:39:59|42915.85
05:40:00|42915.85
05:40:01|42917.07
05:40:02|42917.04
05:40:04|42917.74
05:40:04|42914.44
05:40:05|42915.79
05:40:06|42915.52
05:40:07|42914.6
05:40:09|42914.
05:40:10|42915.38
05:40:10|42913.87
05:40:12|42914.71
05:40:12|42913.53
05:40:14|42913.36
05:40:15|42911.54
05:40:16|42911.87
05:40:16|42910.76
05:40:18|42911.87
05:40:19|42909.67
05:40:20|42909.67
05:40:21|42912.18
05:40:22|42910.9
05:40:23|42909.83
05:40:24|42908.33
05:40:25|42909.38
05:40:26|42907.75
05:40:27|42906.86
05:40:28|42907.7
05:40:29|42906.64
05:40:30|42906.88
05:40:31|42908.3
05:40:32|42908.18
05:40:34|42906.94
05:40:36|42906.63
05:40:36|42907.89
05:40:38|42906.87
05:40:38|42904.7
05:40:39|42904.32
05:40:40|42905.18
05:40:41|42905.18
05:40:42|42905.18
05:40:44|42904.23
05:40:45|42903.97
05:40:45|42903.64
05:40:47|42902.76
05:40:48|42897.38
05:40:48|42899.74
05:40:50|42900.68
05:40:51|42900.68
05:40:52|42900.84
05:40:53|42898.98
05:40:53|42898.2
05:40:55|42898.03
05:40:56|42900.01
05:40:57|42899.27
05:40:58|42898.82
05:40:59|42898.82
05:41:00|42899.49
05:41:00|42898.06
05:41:01|42896.16
05:41:06|42897.38
05:41:06|42897.55
05:41:07|42896.21
05:41:08|42895.06
05:41:09|42896.33
05:41:10|42895.54
05:41:12|42896.04
05:41:12|42896.04
05:41:13|42895.18
05:41:14|42895.21
05:41:15|42895.34
05:41:16|42894.53
05:41:17|42895.35
05:41:18|42894.9
05:41:20|42892.46
05:41:21|42894.3
05:41:22|42892.74
05:41:23|42894.42
05:41:25|42893.35
05:41:25|42892.88
05:41:26|42892.74
05:41:27|42892.74
05:41:28|42892.74
05:41:29|42892.28
05:41:30|42891.47
05:41:31|42893.17
05:41:33|42893.61
05:41:33|42893.2
05:41:35|42891.37
05:41:37|42891.37
05:41:38|42892.47
05:41:39|42890.68
05:41:40|42889.89
05:41:42|42890.09
05:41:43|42889.96
05:41:44|42888.62
05:41:45|42888.62
05:41:45|42888.62
05:41:47|42887.69
05:41:48|42887.69
05:41:49|42889.02
05:41:50|42888.84
05:41:51|42887.53
05:41:52|42887.69
05:41:53|42886.57
05:41:54|42888.55
05:41:55|42887.9
05:41:56|42888.68
05:41:57|42889.32
05:41:58|42885.57
05:41:59|42888.18
05:42:00|42887.87
05:42:01|42887.29
05:42:02|42888.8
05:42:03|42890.21
05:42:04|42888.07
05:42:05|42890.13
05:42:06|42891.09
05:42:08|42893.65
05:42:08|42892.18
05:42:10|42891.89
05:42:11|42889.92
05:42:11|42889.47
05:42:12|42885.81
05:42:13|42892.
05:42:14|42890.24
05:42:16|42891.88
05:42:16|42889.78
05:42:17|42889.9
05:42:18|42889.96
05:42:19|42891.94
05:42:20|42890.44
05:42:21|42890.45
05:42:22|42890.56
05:42:24|42889.61
05:42:24|42890.74
05:42:26|42889.21
05:42:26|42890.23
05:42:27|42890.23
05:42:28|42890.23
05:42:30|42890.77
05:42:30|42889.88
05:42:32|42890.97
05:42:33|42890.26
05:42:33|42892.
05:42:34|42891.26
05:42:36|42891.6
05:42:37|42891.62
05:42:38|42892.86
05:42:39|42891.09
05:42:40|42890.3
05:42:41|42890.95
05:42:42|42891.73
05:42:43|42891.41
05:42:45|42892.52
05:42:45|42891.83
05:42:47|42891.49
05:42:48|42890.89
05:42:48|42891.96
05:42:49|42900.75
05:42:51|42903.38
05:42:51|42901.43
05:42:52|42900.15
05:42:53|42898.62
05:42:54|42899.03
05:42:56|42898.12
05:42:56|42898.17
05:42:57|42897.64
05:42:59|42897.77
05:42:59|42896.8
05:43:00|42898.19
05:43:01|42900.34
05:43:02|42900.45
05:43:03|42899.67
05:43:04|42899.33
05:43:05|42899.33
05:43:07|42899.96
05:43:07|42899.77
05:43:08|42898.5
05:43:09|42896.36
05:43:10|42912.05
05:43:12|42912.
05:43:13|42912.67
05:43:13|42911.02
05:43:15|42912.39
05:43:16|42911.14
05:43:16|42910.98
05:43:18|42910.28
05:43:19|42912.25
05:43:20|42912.22
05:43:21|42911.68
05:43:22|42912.09
05:43:23|42911.65
05:43:24|42911.5
05:43:25|42910.4
05:43:26|42911.35
05:43:27|42909.54
05:43:28|42911.33
05:43:30|42913.58
05:43:30|42920.06
05:43:31|42918.69
05:43:32|42918.32
05:43:34|42917.64
05:43:34|42919.64
05:43:36|42919.64
05:43:37|42918.26
05:43:39|42920.59
05:43:39|42919.83
05:43:41|42916.25
05:43:42|42918.48
05:43:43|42919.71
05:43:44|42916.96
05:43:45|42919.85
05:43:46|42920.53
05:43:48|42919.44
05:43:48|42919.7
05:43:50|42918.91
05:43:50|42920.26
05:43:52|42917.72
05:43:52|42917.22
05:43:54|42916.16
05:43:55|42917.16
05:43:56|42916.01
05:43:56|42917.04
05:43:58|42916.91
05:43:58|42916.91
05:43:59|42916.4
05:44:00|42915.55
05:44:02|42915.01
05:44:02|42914.5
05:44:04|42914.44
05:44:05|42914.44
05:44:06|42913.33
05:44:07|42914.99
05:44:08|42915.24
05:44:09|42914.02
05:44:10|42913.04
05:44:11|42913.69
05:44:12|42914.76
05:44:13|42915.18
05:44:14|42915.97
05:44:15|42915.44
05:44:16|42915.28
05:44:17|42915.02
05:44:18|42915.97
05:44:19|42915.97
05:44:20|42914.93
05:44:21|42915.84
05:44:22|42916.02
05:44:23|42916.28
05:44:25|42915.
05:44:26|42915.17
05:44:27|42915.17
05:44:27|42915.17
05:44:29|42916.23
05:44:30|42918.38
05:44:31|42918.72
05:44:32|42918.16
05:44:33|42917.17
05:44:33|42917.58
05:44:35|42917.49
05:44:36|42918.14
05:44:37|42916.52
05:44:38|42918.06
05:44:39|42918.93
05:44:39|42918.9
05:44:41|42915.97
05:44:43|42914.98
05:44:44|42916.82
05:44:44|42915.49
05:44:46|42916.77
05:44:46|42916.42
05:44:47|42916.92
05:44:49|42916.3
05:44:49|42915.49
05:44:50|42916.69
05:44:51|42916.69
05:44:52|42916.57
05:44:54|42916.57
05:44:55|42916.57
05:44:55|42916.57
05:44:56|42916.56
05:44:57|42916.69
05:44:58|42912.03
05:44:59|42910.86
05:45:00|42910.43
05:45:01|42909.66
05:45:02|42908.27
05:45:03|42910.48
05:45:04|42908.93
05:45:06|42915.54
05:45:06|42914.4
05:45:08|42914.25
05:45:08|42914.58
05:45:10|42914.58
05:45:10|42911.84
05:45:12|42913.49
05:45:12|42913.64
05:45:14|42914.1
05:45:14|42914.62
05:45:15|42915.13
05:45:17|42915.92
05:45:17|42915.8
05:45:18|42914.29
05:45:19|42915.92
05:45:20|42914.42
05:45:22|42915.42
05:45:23|42912.23
05:45:24|42913.15
05:45:25|42912.31
05:45:25|42912.
05:45:26|42911.65
05:45:28|42912.
05:45:29|42910.76
05:45:30|42908.99
05:45:30|42908.89
05:45:32|42916.24
05:45:33|42920.17
05:45:34|42920.48
05:45:35|42924.38
05:45:35|42922.73
05:45:37|42922.51
05:45:38|42923.66
05:45:39|42920.61
05:45:40|42923.27
05:45:42|42923.25
05:45:43|42923.23
05:45:44|42923.33
05:45:45|42920.19
05:45:45|42921.64
05:45:46|42922.62
05:45:47|42922.62
05:45:49|42922.32
05:45:50|42921.82
05:45:51|42921.83
05:45:51|42921.7
05:45:52|42918.56
05:45:54|42917.53
05:45:55|42916.7
05:45:56|42916.21
05:45:57|42916.05
05:45:58|42916.05
05:45:59|42916.48
05:46:00|42916.48
05:46:01|42915.28
05:46:02|42915.
05:46:03|42914.72
05:46:04|42914.92
05:46:05|42917.81
05:46:06|42916.39
05:46:08|42913.33
05:46:08|42914.98
05:46:09|42914.4
05:46:10|42915.89
05:46:11|42911.52
05:46:12|42909.85
05:46:13|42910.41
05:46:15|42911.7
05:46:15|42908.8
05:46:16|42906.37
05:46:18|42910.76
05:46:18|42914.78
05:46:19|42915.46
05:46:20|42916.98
05:46:22|42914.46
05:46:23|42916.72
05:46:24|42916.03
05:46:24|42917.64
05:46:26|42917.64
05:46:27|42917.89
05:46:27|42917.89
05:46:29|42917.75
05:46:30|42917.75
05:46:31|42914.56
05:46:32|42915.99
05:46:33|42916.45
05:46:34|42915.62
05:46:35|42916.74
05:46:36|42917.02
05:46:37|42915.14
05:46:38|42914.41
05:46:39|42913.45
05:46:41|42914.91
05:46:41|42913.11
05:46:43|42919.14
05:46:44|42917.57
05:46:44|42918.09
05:46:47|42915.93
05:46:48|42914.53
05:46:49|42915.45
05:46:50|42915.07
05:46:52|42915.06
05:46:52|42913.71
05:46:54|42907.41
05:46:55|42907.86
05:46:55|42909.1
05:46:56|42911.43
05:46:57|42917.28
05:46:58|42919.59
05:47:00|42918.86
05:47:00|42918.99
05:47:02|42919.1
05:47:03|42920.72
05:47:04|42921.21
05:47:05|42921.07
05:47:06|42919.71
05:47:08|42921.46
05:47:08|42920.86
05:47:10|42920.96
05:47:10|42919.47
05:47:11|42918.28
05:47:13|42921.84
05:47:14|42922.85
05:47:15|42922.86
05:47:15|42923.3
05:47:16|42924.95
05:47:18|42924.15
05:47:18|42926.39
05:47:19|42923.93
05:47:21|42923.19
05:47:21|42923.35
05:47:22|42924.9
05:47:23|42920.94
05:47:24|42923.57
05:47:25|42921.49
05:47:26|42923.18
05:47:27|42923.44
05:47:28|42923.57
05:47:29|42923.23
05:47:30|42922.32
05:47:31|42922.97
05:47:32|42922.97
05:47:34|42922.89
05:47:34|42927.48
05:47:35|42928.56
05:47:36|42928.78
05:47:37|42931.58
05:47:38|42929.37
05:47:39|42932.11
05:47:40|42930.16
05:47:42|42926.78
05:47:44|42927.47
05:47:44|42926.33
05:47:46|42926.94
05:47:47|42926.
05:47:48|42926.69
05:47:49|42925.9
05:47:50|42925.84
05:47:51|42925.96
05:47:52|42924.58
05:47:53|42926.13
05:47:54|42926.08
05:47:55|42925.52
05:47:56|42926.78
05:47:57|42926.78
05:47:58|42925.64
05:47:59|42926.62
05:48:00|42926.62
05:48:01|42924.81
05:48:02|42925.22
05:48:03|42923.42
05:48:04|42924.8
05:48:05|42924.16
05:48:06|42926.44
05:48:07|42925.4
05:48:08|42924.04
05:48:09|42924.59
05:48:10|42924.59
05:48:11|42924.9
05:48:12|42922.22
05:48:13|42922.22
05:48:14|42920.42
05:48:15|42923.77
05:48:16|42923.46
05:48:17|42924.06
05:48:18|42923.46
05:48:19|42924.06
05:48:20|42924.06
05:48:21|42924.45
05:48:22|42924.28
05:48:23|42924.28
05:48:24|42923.3
05:48:25|42922.41
05:48:26|42922.41
05:48:27|42922.55
05:48:28|42922.55
05:48:29|42922.55
05:48:30|42922.55
05:48:31|42922.55
05:48:32|42922.55
05:48:33|42924.07
05:48:34|42924.07
05:48:35|42923.18
05:48:36|42924.86
05:48:37|42924.86
05:48:38|42924.86
05:48:39|42924.86
05:48:40|42926.77
05:48:41|42925.48
05:48:42|42923.79
05:48:44|42923.67
05:48:45|42923.88
05:48:46|42924.15
05:48:46|42925.93
05:48:48|42925.93
05:48:48|42924.57
05:48:50|42924.69
05:48:50|42927.37
05:48:52|42927.45
05:48:53|42929.4
05:48:53|42929.9
05:48:55|42929.65
05:48:56|42929.3
05:48:56|42929.3
05:48:58|42930.67
05:48:58|42930.67
05:49:00|42928.17
05:49:01|42927.35
05:49:02|42928.04
05:49:03|42926.89
05:49:04|42926.55
05:49:05|42926.89
05:49:06|42925.79
05:49:07|42925.56
05:49:08|42925.55
05:49:09|42925.33
05:49:10|42925.33
05:49:11|42926.35
05:49:12|42924.07
05:49:13|42922.34
05:49:14|42920.99
05:49:15|42921.89
05:49:16|42921.38
05:49:17|42921.52
05:49:18|42920.3
05:49:19|42922.97
05:49:20|42922.97
05:49:21|42921.41
05:49:22|42921.41
05:49:24|42921.34
05:49:25|42921.34
05:49:25|42920.45
05:49:26|42920.02
05:49:27|42920.02
05:49:28|42922.61
05:49:29|42922.61
05:49:30|42919.88
05:49:32|42920.45
05:49:33|42921.99
05:49:34|42920.21
05:49:35|42920.21
05:49:36|42920.8
05:49:36|42920.95
05:49:38|42920.95
05:49:38|42920.95
05:49:39|42921.72
05:49:40|42919.35
05:49:41|42916.2
05:49:42|42915.89
05:49:44|42918.35
05:49:45|42918.52
05:49:47|42918.52
05:49:48|42917.25
05:49:49|42917.25
05:49:51|42917.25
05:49:51|42915.35
05:49:52|42915.35
05:49:53|42917.09
05:49:54|42915.08
05:49:56|42916.89
05:49:57|42916.87
05:49:58|42916.87
05:49:59|42916.87
05:50:00|42915.87
05:50:02|42916.63
05:50:03|42915.39
05:50:04|42914.39
05:50:05|42913.95
05:50:06|42913.76
05:50:07|42913.8
05:50:08|42914.55
05:50:10|42913.63
05:50:11|42913.32
05:50:12|42914.65
05:50:12|42912.43
05:50:14|42914.68
05:50:15|42916.74
05:50:16|42913.64
05:50:16|42913.64
05:50:18|42912.86
05:50:18|42913.83
05:50:19|42914.21
05:50:20|42913.09
05:50:21|42913.09
05:50:22|42916.1
05:50:24|42915.01
05:50:25|42914.06
05:50:25|42913.49
05:50:26|42914.28
05:50:27|42915.69
05:50:28|42914.66
05:50:30|42914.66
05:50:31|42913.76
05:50:31|42913.3
05:50:32|42913.08
05:50:34|42913.21
05:50:35|42913.07
05:50:36|42916.25
05:50:37|42914.87
05:50:37|42914.87
05:50:39|42914.87
05:50:39|42914.87
05:50:41|42915.89
05:50:42|42913.42
05:50:42|42911.23
05:50:45|42908.
05:50:46|42909.53
05:50:47|42910.
05:50:48|42918.29
05:50:48|42920.52
05:50:50|42920.13
05:50:51|42919.1
05:50:51|42920.8
05:50:53|42920.53
05:50:53|42920.75
05:50:55|42919.88
05:50:56|42920.32
05:50:57|42918.83
05:50:58|42918.86
05:50:58|42918.86
05:50:59|42919.9
05:51:01|42920.68
05:51:02|42917.19
05:51:03|42920.68
05:51:04|42920.68
05:51:05|42919.95
05:51:06|42919.95
05:51:06|42920.
05:51:08|42920.
05:51:09|42921.05
05:51:10|42921.05
05:51:11|42921.
05:51:12|42921.02
05:51:13|42920.45
05:51:14|42920.65
05:51:15|42920.62
05:51:16|42919.49
05:51:17|42919.28
05:51:18|42919.28
05:51:19|42919.28
05:51:20|42919.28
05:51:21|42920.75
05:51:22|42920.75
05:51:23|42921.04
05:51:24|42921.04
05:51:25|42919.53
05:51:26|42919.53
05:51:27|42919.53
05:51:28|42918.8
05:51:29|42918.97
05:51:30|42918.97
05:51:31|42917.29
05:51:32|42918.16
05:51:33|42918.16
05:51:35|42918.16
05:51:35|42917.15
05:51:36|42917.42
05:51:38|42917.42
05:51:39|42917.42
05:51:39|42917.42
05:51:40|42917.55
05:51:41|42918.28
05:51:43|42918.28
05:51:43|42926.
05:51:46|42926.01
05:51:46|42927.16
05:51:47|42927.94
05:51:49|42926.43
05:51:49|42926.7
05:51:51|42922.35
05:51:52|42923.63
05:51:53|42924.83
05:51:54|42924.97
05:51:55|42927.64
05:51:56|42928.84
05:51:57|42928.97
05:51:58|42928.71
05:51:59|42928.83
05:52:00|42929.92
05:52:01|42930.35
05:52:02|42929.65
05:52:03|42929.54
05:52:04|42930.04
05:52:05|42929.95
05:52:06|42926.95
05:52:07|42928.25
05:52:08|42927.17
05:52:09|42925.49
05:52:10|42925.35
05:52:11|42925.47
05:52:12|42925.35
05:52:14|42925.47
05:52:15|42924.67
05:52:15|42924.92
05:52:16|42924.92
05:52:17|42924.2
05:52:18|42923.68
05:52:20|42923.81
05:52:21|42923.93
05:52:21|42924.05
05:52:22|42923.15
05:52:24|42923.53
05:52:24|42923.53
05:52:26|42923.53
05:52:27|42923.19
05:52:28|42923.36
05:52:28|42923.25
05:52:29|42923.25
05:52:31|42923.25
05:52:32|42923.25
05:52:32|42923.01
05:52:33|42922.29
05:52:34|42922.05
05:52:35|42923.76
05:52:37|42921.76
05:52:37|42923.09
05:52:38|42923.09
05:52:39|42922.02
05:52:41|42922.58
05:52:41|42921.1
05:52:43|42921.37
05:52:43|42918.43
05:52:44|42918.42
05:52:46|42920.21
05:52:47|42917.86
05:52:48|42917.86
05:52:49|42918.8
05:52:50|42919.75
05:52:51|42917.98
05:52:52|42918.22
05:52:53|42919.
05:52:54|42918.91
05:52:55|42918.99
05:52:57|42918.17
05:52:58|42918.5
05:52:58|42917.13
05:53:00|42915.91
05:53:01|42913.84
05:53:01|42913.48
05:53:03|42912.29
05:53:04|42911.43
05:53:05|42912.05
05:53:06|42911.92
05:53:07|42912.8
05:53:08|42910.02
05:53:09|42911.37
05:53:10|42911.89
05:53:11|42911.18
05:53:12|42910.43
05:53:13|42910.43
05:53:14|42907.2
05:53:16|42908.24
05:53:17|42910.25
05:53:18|42909.97
05:53:19|42909.95
05:53:19|42910.55
05:53:21|42910.55
05:53:22|42909.92
05:53:22|42909.9
05:53:23|42909.9
05:53:24|42909.9
05:53:26|42904.45
05:53:26|42902.99
05:53:27|42903.44
05:53:28|42905.08
05:53:30|42903.76
05:53:30|42903.81
05:53:32|42904.42
05:53:32|42907.36
05:53:33|42907.36
05:53:35|42907.34
05:53:35|42906.14
05:53:37|42906.17
05:53:37|42907.27
05:53:39|42906.42
05:53:39|42906.46
05:53:40|42905.83
05:53:42|42908.57
05:53:43|42906.67
05:53:43|42907.57
05:53:45|42905.48
05:53:45|42905.48
05:53:48|42904.51
05:53:49|42904.82
05:53:50|42905.25
05:53:51|42905.21
05:53:53|42905.21
05:53:54|42903.28
05:53:55|42902.46
05:53:55|42903.61
05:53:56|42901.55
05:53:58|42901.64
05:53:59|42902.86
05:54:00|42902.55
05:54:00|42903.7
05:54:02|42905.3
05:54:03|42902.21
05:54:04|42902.46
05:54:05|42902.91
05:54:06|42903.65
05:54:07|42903.3
05:54:08|42900.63
05:54:09|42902.59
05:54:10|42902.59
05:54:11|42903.12
05:54:12|42902.07
05:54:13|42901.33
05:54:14|42903.1
05:54:15|42900.12
05:54:16|42900.
05:54:17|42900.14
05:54:18|42900.
05:54:19|42900.
05:54:20|42900.
05:54:21|42900.85
05:54:22|42900.12
05:54:23|42901.07
05:54:24|42901.07
05:54:25|42902.11
05:54:26|42904.08
05:54:27|42903.44
05:54:29|42901.17
05:54:30|42901.17
05:54:30|42901.79
05:54:32|42901.79
05:54:32|42901.79
05:54:33|42902.87
05:54:34|42901.78
05:54:35|42901.79
05:54:36|42900.62
05:54:37|42901.04
05:54:38|42901.79
05:54:39|42903.43
05:54:41|42904.54
05:54:42|42904.52
05:54:43|42905.13
05:54:44|42905.28
05:54:45|42903.78
05:54:46|42903.85
05:54:47|42903.85
05:54:49|42903.85
05:54:49|42903.15
05:54:50|42902.79
05:54:51|42901.39
05:54:53|42903.16
05:54:54|42903.16
05:54:55|42902.09
05:54:56|42901.91
05:54:57|42902.7
05:54:58|42902.7
05:54:59|42903.15
05:55:01|42906.72
05:55:02|42907.13
05:55:03|42908.55
05:55:03|42909.66
05:55:05|42910.42
05:55:06|42909.71
05:55:07|42909.65
05:55:07|42909.89
05:55:09|42906.83
05:55:09|42908.31
05:55:11|42907.54
05:55:12|42904.53
05:55:13|42904.31
05:55:14|42904.93
05:55:16|42902.28
05:55:17|42902.55
05:55:17|42903.4
05:55:18|42903.58
05:55:19|42903.58
05:55:20|42902.79
05:55:21|42903.64
05:55:23|42903.51
05:55:24|42902.57
05:55:24|42902.27
05:55:25|42902.45
05:55:26|42903.13
05:55:28|42901.85
05:55:29|42901.24
05:55:29|42901.49
05:55:30|42901.62
05:55:32|42901.62
05:55:32|42902.54
05:55:33|42902.42
05:55:34|42903.51
05:55:35|42903.25
05:55:36|42903.25
05:55:37|42902.53
05:55:39|42901.25
05:55:39|42900.
05:55:40|42901.09
05:55:42|42899.67
05:55:42|42899.72
05:55:43|42898.3
05:55:44|42898.23
05:55:45|42896.13
05:55:46|42896.32
05:55:48|42898.26
05:55:49|42895.32
05:55:50|42894.84
05:55:51|42893.85
05:55:52|42895.58
05:55:53|42895.89
05:55:54|42898.29
05:55:55|42898.49
05:55:56|42898.42
05:55:57|42896.85
05:55:58|42896.73
05:55:59|42898.51
05:56:00|42898.05
05:56:01|42897.3
05:56:02|42897.04
05:56:03|42897.71
05:56:05|42896.84
05:56:06|42897.65
05:56:06|42897.65
05:56:07|42898.84
05:56:09|42898.71
05:56:10|42897.9
05:56:11|42899.24
05:56:11|42899.82
05:56:13|42900.78
05:56:13|42898.55
05:56:14|42898.88
05:56:15|42897.38
05:56:16|42896.31
05:56:18|42898.05
05:56:18|42898.06
05:56:19|42898.29
05:56:21|42898.12
05:56:21|42898.17
05:56:22|42898.04
05:56:24|42898.03
05:56:24|42897.97
05:56:25|42898.03
05:56:27|42900.32
05:56:27|42900.98
05:56:28|42899.66
05:56:30|42900.66
05:56:30|42900.21
05:56:32|42899.79
05:56:33|42899.8
05:56:34|42899.79
05:56:35|42901.29
05:56:36|42901.09
05:56:37|42904.14
05:56:38|42905.01
05:56:39|42904.17
05:56:40|42904.73
05:56:41|42905.56
05:56:42|42903.08
05:56:44|42904.84
05:56:44|42902.54
05:56:46|42899.38
05:56:46|42901.27
05:56:47|42899.9
05:56:49|42898.26
05:56:50|42900.25
05:56:52|42899.99
05:56:53|42899.3
05:56:54|42895.04
05:56:55|42898.12
05:56:56|42898.68
05:56:56|42897.74
05:56:58|42897.45
05:56:59|42897.43
05:57:00|42896.36
05:57:00|42896.79
05:57:02|42896.9
05:57:02|42897.37
05:57:04|42897.37
05:57:05|42897.25
05:57:05|42896.84
05:57:08|42895.62
05:57:08|42895.32
05:57:09|42897.1
05:57:11|42896.93
05:57:11|42896.93
05:57:13|42898.05
05:57:13|42898.05
05:57:14|42898.05
05:57:15|42898.05
05:57:17|42895.52
05:57:17|42896.38
05:57:19|42896.06
05:57:20|42896.06
05:57:21|42895.99
05:57:22|42897.2
05:57:23|42897.28
05:57:24|42899.28
05:57:25|42898.36
05:57:26|42899.35
05:57:27|42901.5
05:57:28|42904.04
05:57:29|42902.73
05:57:30|42903.24
05:57:31|42903.12
05:57:32|42903.12
05:57:34|42903.67
05:57:34|42904.86
05:57:36|42903.96
05:57:37|42904.02
05:57:38|42900.73
05:57:39|42902.66
05:57:40|42902.79
05:57:40|42903.73
05:57:41|42903.11
05:57:42|42904.24
05:57:44|42905.38
05:57:45|42906.02
05:57:45|42903.99
05:57:46|42904.59
05:57:48|42900.83
05:57:48|42901.73
05:57:50|42901.78
05:57:51|42901.18
05:57:52|42902.49
05:57:54|42904.77
05:57:55|42904.35
05:57:56|42904.67
05:57:57|42905.21
05:57:58|42905.21
05:58:00|42901.44
05:58:01|42901.19
05:58:02|42901.31
05:58:03|42900.45
05:58:04|42902.69
05:58:06|42903.63
05:58:06|42901.14
05:58:07|42900.8
05:58:08|42900.7
05:58:10|42900.79
05:58:11|42899.42
05:58:11|42900.37
05:58:13|42900.53
05:58:13|42901.84
05:58:14|42903.72
05:58:15|42904.57
05:58:17|42903.05
05:58:17|42903.65
05:58:19|42902.28
05:58:20|42903.65
05:58:20|42904.08
05:58:22|42903.65
05:58:22|42902.17
05:58:23|42903.07
05:58:25|42904.15
05:58:25|42903.98
05:58:26|42904.77
05:58:27|42904.96
05:58:28|42904.37
05:58:30|42906.34
05:58:30|42904.77
05:58:31|42903.43
05:58:32|42904.59
05:58:33|42904.59
05:58:34|42902.31
05:58:35|42904.2
05:58:36|42903.82
05:58:37|42904.76
05:58:38|42904.49
05:58:40|42903.69
05:58:41|42902.09
05:58:42|42901.42
05:58:42|42900.24
05:58:43|42900.78
05:58:45|42900.44
05:58:46|42902.25
05:58:47|42899.04
05:58:48|42900.
05:58:49|42901.2
05:58:49|42901.01
05:58:51|42901.01
05:58:53|42899.39
05:58:54|42900.29
05:58:55|42896.9
05:58:56|42898.37
05:58:58|42898.22
05:58:58|42898.37
05:59:00|42897.75
05:59:01|42898.19
05:59:02|42898.23
05:59:03|42898.22
05:59:04|42895.
05:59:05|42896.24
05:59:06|42896.13
05:59:07|42896.14
05:59:08|42896.14
05:59:09|42896.14
05:59:10|42895.34
05:59:11|42896.71
05:59:12|42898.79
05:59:14|42897.73
05:59:14|42899.33
05:59:15|42898.91
05:59:16|42897.01
05:59:18|42897.18
05:59:19|42896.28
05:59:20|42896.06
05:59:21|42896.37
05:59:23|42895.91
05:59:24|42895.91
05:59:24|42896.15
05:59:26|42895.4
05:59:27|42896.58
05:59:28|42896.67
05:59:29|42897.66
05:59:30|42897.13
05:59:31|42897.38
05:59:32|42897.38
05:59:33|42896.13
05:59:34|42897.66
05:59:35|42897.97
05:59:36|42896.02
05:59:37|42897.69
05:59:38|42897.51
05:59:39|42896.84
05:59:40|42895.43
05:59:41|42896.09
05:59:42|42896.4
05:59:43|42896.73
05:59:44|42898.02
05:59:45|42897.57
05:59:46|42898.18
05:59:47|42896.41
05:59:48|42896.41
05:59:49|42896.28
05:59:50|42896.16
05:59:51|42896.04
05:59:52|42895.88
05:59:54|42896.63
05:59:55|42895.06
05:59:55|42896.35
05:59:57|42896.2
05:59:58|42896.05
06:00:00|42895.77
06:00:01|42898.13
06:00:01|42897.8
06:00:02|42896.28
06:00:04|42895.26
06:00:05|42897.63
06:00:06|42899.15
06:00:07|42899.14
06:00:08|42898.75
06:00:09|42899.95
06:00:10|42898.41
06:00:11|42899.94
06:00:12|42899.05
06:00:13|42899.82
06:00:14|42898.86
06:00:15|42896.14
06:00:16|42894.92
06:00:17|42895.05
06:00:18|42893.04
06:00:19|42894.94
06:00:20|42894.48
06:00:21|42893.61
06:00:22|42894.47
06:00:23|42895.79
06:00:24|42894.37
06:00:25|42891.54
06:00:26|42891.87
06:00:27|42890.3
06:00:28|42890.55
06:00:29|42892.67
06:00:31|42890.91
06:00:31|42891.45
06:00:32|42890.26
06:00:33|42889.26
06:00:34|42890.42
06:00:35|42886.69
06:00:36|42886.21
06:00:37|42884.75
06:00:38|42885.51
06:00:39|42884.7
06:00:40|42886.68
06:00:42|42886.68
06:00:42|42887.58
06:00:43|42886.68
06:00:44|42886.73
06:00:45|42887.84
06:00:46|42887.71
06:00:47|42885.31
06:00:48|42886.73
06:00:49|42885.47
06:00:50|42886.62
06:00:51|42885.84
06:00:53|42885.21
06:00:54|42885.28
06:00:56|42886.53
06:00:57|42887.91
06:00:58|42886.61
06:00:59|42887.18
06:00:59|42887.13
06:01:00|42887.64
06:01:01|42881.93
06:01:02|42881.19
06:01:04|42881.02
06:01:05|42878.77
06:01:06|42879.57
06:01:07|42877.92
06:01:08|42878.94
06:01:09|42878.66
06:01:10|42880.18
06:01:11|42880.69
06:01:12|42880.8
06:01:13|42879.42
06:01:15|42878.82
06:01:15|42879.54
06:01:17|42879.85
06:01:17|42876.27
06:01:19|42877.85
06:01:19|42877.93
06:01:21|42877.49
06:01:21|42873.74
06:01:22|42875.52
06:01:23|42874.46
06:01:24|42873.19
06:01:26|42871.67
06:01:27|42872.03
06:01:27|42872.1
06:01:28|42871.89
06:01:29|42884.1
06:01:30|42884.83
06:01:32|42886.65
06:01:32|42887.65
06:01:33|42886.58
06:01:34|42886.24
06:01:36|42885.78
06:01:37|42887.44
06:01:38|42889.56
06:01:38|42893.88
06:01:40|42893.55
06:01:40|42892.86
06:01:42|42893.86
06:01:42|42897.89
06:01:43|42901.42
06:01:44|42899.71
06:01:46|42901.12
06:01:47|42900.18
06:01:47|42899.06
06:01:49|42900.69
06:01:49|42902.13
06:01:50|42899.12
06:01:51|42899.69
06:01:53|42899.46
06:01:54|42901.26
06:01:56|42901.41
06:01:58|42901.53
06:01:59|42903.3
06:01:59|42903.97
06:02:00|42904.96
06:02:02|42904.93
06:02:02|42904.45
06:02:04|42902.59
06:02:05|42903.98
06:02:05|42903.43
06:02:07|42904.67
06:02:07|42904.63
06:02:08|42905.73
06:02:10|42906.29
06:02:11|42907.52
06:02:11|42906.66
06:02:13|42903.46
06:02:14|42905.75
06:02:14|42906.69
06:02:16|42906.97
06:02:17|42906.65
06:02:18|42905.73
06:02:19|42905.67
06:02:19|42905.67
06:02:21|42903.49
06:02:22|42904.51
06:02:23|42904.25
06:02:24|42904.25
06:02:25|42904.25
06:02:26|42905.16
06:02:27|42905.81
06:02:28|42903.47
06:02:29|42906.19
06:02:30|42908.48
06:02:31|42907.72
06:02:32|42908.49
06:02:33|42910.69
06:02:34|42910.7
06:02:35|42909.37
06:02:36|42911.16
06:02:37|42911.04
06:02:38|42913.01
06:02:39|42913.89
06:02:40|42914.14
06:02:41|42913.63
06:02:42|42912.78
06:02:44|42916.01
06:02:44|42916.99
06:02:45|42917.4
06:02:46|42916.56
06:02:48|42919.41
06:02:48|42917.11
06:02:49|42918.34
06:02:50|42918.48
06:02:51|42919.38
06:02:52|42918.06
06:02:53|42919.4
06:02:54|42919.4
06:02:56|42918.51
06:02:58|42918.51
06:02:58|42920.3
06:03:00|42920.52
06:03:01|42917.54
06:03:03|42920.96
06:03:04|42917.58
06:03:04|42919.35
06:03:06|42919.35
06:03:07|42917.24
06:03:07|42917.79
06:03:09|42923.23
06:03:10|42923.21
06:03:11|42922.42
06:03:12|42922.08
06:03:13|42922.06
06:03:14|42922.78
06:03:15|42923.36
06:03:16|42923.36
06:03:18|42920.56
06:03:18|42919.84
06:03:19|42919.45
06:03:20|42918.27
06:03:21|42916.01
06:03:23|42915.
06:03:24|42915.42
06:03:25|42914.07
06:03:25|42915.71
06:03:26|42913.91
06:03:28|42915.59
06:03:28|42916.41
06:03:29|42914.26
06:03:31|42915.
06:03:32|42915.92
06:03:32|42916.14
06:03:34|42919.79
06:03:35|42920.02
06:03:36|42919.73
06:03:37|42919.73
06:03:38|42920.06
06:03:39|42920.84
06:03:40|42922.55
06:03:41|42922.55
06:03:42|42923.33
06:03:43|42923.33
06:03:44|42923.33
06:03:45|42922.85
06:03:46|42923.61
06:03:47|42921.23
06:03:48|42922.83
06:03:49|42921.98
06:03:50|42923.78
06:03:51|42922.56
06:03:52|42922.58
06:03:53|42922.56
06:03:54|42923.73
06:03:55|42924.84
06:03:56|42923.83
06:03:58|42925.13
06:03:59|42925.7
06:04:00|42924.79
06:04:01|42925.81
06:04:02|42925.
06:04:02|42924.99
06:04:04|42925.15
06:04:05|42925.04
06:04:07|42927.4
06:04:08|42927.4
06:04:08|42925.55
06:04:09|42925.88
06:04:11|42924.33
06:04:11|42924.11
06:04:13|42923.88
06:04:14|42924.
06:04:15|42922.93
06:04:15|42922.05
06:04:17|42921.89
06:04:18|42921.82
06:04:19|42921.51
06:04:19|42920.42
06:04:21|42921.29
06:04:22|42919.76
06:04:23|42919.45
06:04:25|42919.84
06:04:25|42920.47
06:04:27|42919.47
06:04:27|42920.56
06:04:29|42919.48
06:04:30|42919.68
06:04:31|42918.79
06:04:32|42919.67
06:04:32|42918.23
06:04:33|42919.83
06:04:35|42919.83
06:04:35|42919.04
06:04:37|42919.63
06:04:37|42918.94
06:04:38|42919.63
06:04:40|42920.02
06:04:41|42917.2
06:04:42|42915.25
06:04:43|42910.65
06:04:44|42912.43
06:04:46|42912.85
06:04:47|42913.97
06:04:48|42911.
06:04:49|42907.88
06:04:50|42909.99
06:04:51|42909.22
06:04:51|42909.22
06:04:52|42909.22
06:04:54|42909.6
06:04:55|42907.7
06:04:56|42909.15
06:04:57|42911.98
06:04:58|42912.33
06:05:00|42912.97
06:05:00|42910.74
06:05:02|42910.62
06:05:02|42912.17
06:05:04|42913.09
06:05:05|42913.25
06:05:06|42912.39
06:05:07|42914.29
06:05:08|42913.82
06:05:09|42913.82
06:05:10|42913.57
06:05:11|42915.19
06:05:13|42913.65
06:05:13|42913.65
06:05:15|42913.65
06:05:16|42913.65
06:05:16|42914.53
06:05:17|42911.63
06:05:18|42912.57
06:05:19|42911.69
06:05:21|42911.56
06:05:22|42911.54
06:05:23|42912.15
06:05:23|42912.15
06:05:24|42910.97
06:05:26|42912.78
06:05:26|42917.37
06:05:28|42915.41
06:05:28|42916.03
06:05:30|42915.5
06:05:30|42915.66
06:05:31|42915.53
06:05:32|42914.92
06:05:34|42915.33
06:05:35|42915.82
06:05:36|42915.82
06:05:37|42915.17
06:05:38|42916.48
06:05:39|42915.91
06:05:40|42917.42
06:05:41|42920.6
06:05:42|42922.5
06:05:43|42921.43
06:05:45|42922.52
06:05:46|42920.97
06:05:46|42921.93
06:05:48|42920.21
06:05:48|42918.44
06:05:49|42916.76
06:05:50|42919.39
06:05:51|42919.36
06:05:52|42919.06
06:05:53|42919.08
06:05:55|42919.08
06:05:56|42917.71
06:05:56|42916.75
06:05:57|42916.21
06:05:58|42916.95
06:05:59|42917.19
06:06:01|42917.95
06:06:02|42920.
06:06:03|42919.35
06:06:05|42921.14
06:06:05|42920.21
06:06:07|42921.42
06:06:08|42921.84
06:06:09|42919.06
06:06:10|42926.07
06:06:11|42927.73
06:06:12|42926.18
06:06:13|42925.72
06:06:14|42926.21
06:06:15|42926.31
06:06:16|42926.32
06:06:17|42924.37
06:06:18|42925.91
06:06:19|42927.66
06:06:20|42929.98
06:06:21|42927.98
06:06:22|42927.07
06:06:23|42926.01
06:06:24|42925.18
06:06:25|42925.18
06:06:26|42925.18
06:06:27|42926.27
06:06:29|42928.68
06:06:29|42927.38
06:06:30|42929.2
06:06:31|42927.8
06:06:33|42927.69
06:06:33|42928.63
06:06:35|42930.67
06:06:35|42930.54
06:06:36|42928.76
06:06:37|42927.95
06:06:38|42927.86
06:06:40|42927.86
06:06:40|42934.94
06:06:41|42934.17
06:06:42|42934.17
06:06:43|42933.42
06:06:44|42933.31
06:06:46|42931.83
06:06:46|42931.83
06:06:47|42935.32
06:06:49|42934.31
06:06:49|42933.11
06:06:50|42928.87
06:06:51|42929.82
06:06:52|42931.26
06:06:53|42930.35
06:06:54|42931.02
06:06:55|42930.89
06:06:57|42932.46
06:06:57|42933.07
06:06:58|42934.23
06:07:00|42932.83
06:07:01|42934.59
06:07:03|42933.
06:07:03|42934.04
06:07:04|42934.05
06:07:05|42933.14
06:07:07|42933.14
06:07:07|42935.01
06:07:09|42938.
06:07:10|42934.13
06:07:11|42934.16
06:07:12|42933.72
06:07:13|42934.39
06:07:14|42933.13
06:07:15|42933.14
06:07:15|42932.93
06:07:17|42932.93
06:07:18|42933.78
06:07:19|42932.55
06:07:20|42930.81
06:07:20|42931.55
06:07:21|42929.17
06:07:23|42929.93
06:07:24|42929.99
06:07:25|42929.29
06:07:26|42929.29
06:07:27|42929.17
06:07:28|42929.99
06:07:29|42933.34
06:07:30|42933.46
06:07:31|42932.52
06:07:32|42933.33
06:07:33|42933.03
06:07:34|42932.8
06:07:35|42933.32
06:07:36|42933.32
06:07:37|42931.92
06:07:38|42933.24
06:07:40|42933.24
06:07:40|42933.24
06:07:41|42931.8
06:07:43|42933.11
06:07:44|42933.11
06:07:45|42933.11
06:07:45|42931.23
06:07:46|42931.23
06:07:47|42931.67
06:07:48|42933.1
06:07:50|42933.99
06:07:50|42931.37
06:07:51|42931.37
06:07:53|42933.97
06:07:54|42933.09
06:07:55|42933.09
06:07:56|42933.09
06:07:57|42933.06
06:07:58|42933.06
06:07:59|42931.84
06:08:00|42932.07
06:08:02|42930.89
06:08:03|42932.41
06:08:05|42930.88
06:08:05|42930.88
06:08:07|42932.41
06:08:08|42932.41
06:08:09|42931.88
06:08:10|42931.
06:08:11|42931.
06:08:12|42932.46
06:08:13|42934.86
06:08:13|42933.44
06:08:15|42933.35
06:08:16|42932.23
06:08:16|42931.39
06:08:18|42930.64
06:08:19|42932.67
06:08:20|42932.67
06:08:22|42930.39
06:08:22|42930.49
06:08:24|42929.44
06:08:24|42929.44
06:08:25|42929.42
06:08:26|42928.88
06:08:27|42928.27
06:08:28|42928.65
06:08:30|42928.53
06:08:30|42928.9
06:08:31|42930.28
06:08:33|42929.85
06:08:33|42932.06
06:08:34|42929.13
06:08:35|42929.14
06:08:36|42930.17
06:08:37|42928.95
06:08:38|42929.91
06:08:39|42929.91
06:08:40|42929.91
06:08:42|42929.09
06:08:43|42930.35
06:08:43|42930.35
06:08:45|42938.8
06:08:46|42936.31
06:08:47|42937.81
06:08:47|42937.83
06:08:48|42937.82
06:08:49|42937.82
06:08:50|42937.82
06:08:51|42937.69
06:08:53|42937.99
06:08:53|42937.18
06:08:55|42936.85
06:08:55|42937.56
06:08:56|42936.91
06:08:58|42937.57
06:08:59|42937.57
06:08:59|42937.38
06:09:01|42938.14
06:09:02|42940.23
06:09:03|42939.26
06:09:04|42937.65
06:09:05|42939.32
06:09:06|42939.32
06:09:08|42940.25
06:09:08|42940.53
06:09:10|42939.62
06:09:10|42939.62
06:09:11|42940.
06:09:12|42939.61
06:09:14|42938.62
06:09:14|42940.23
06:09:15|42940.88
06:09:16|42940.88
06:09:17|42939.03
06:09:18|42939.03
06:09:19|42937.94
06:09:20|42937.59
06:09:21|42937.59
06:09:23|42938.81
06:09:24|42939.05
06:09:25|42939.05
06:09:26|42937.8
06:09:27|42938.92
06:09:29|42940.97
06:09:29|42938.97
06:09:30|42940.02
06:09:32|42940.02
06:09:32|42940.95
06:09:34|42940.82
06:09:35|42940.82
06:09:35|42939.06
06:09:36|42940.12
06:09:38|42940.13
06:09:39|42940.13
06:09:39|42937.66
06:09:40|42938.
06:09:42|42938.56
06:09:42|42937.67
06:09:44|42937.67
06:09:45|42939.05
06:09:46|42937.93
06:09:47|42937.09
06:09:48|42937.25
06:09:49|42937.02
06:09:50|42936.99
06:09:51|42935.23
06:09:52|42935.86
06:09:53|42935.03
06:09:54|42935.03
06:09:55|42936.03
06:09:56|42936.3
06:09:57|42936.31
06:09:58|42937.7
06:09:59|42935.59
06:10:00|42935.86
06:10:01|42935.31
06:10:02|42936.5
06:10:03|42935.36
06:10:04|42935.69
06:10:05|42935.
06:10:06|42938.87
06:10:08|42938.87
06:10:09|42938.87
06:10:09|42939.05
06:10:11|42939.38
06:10:12|42938.48
06:10:12|42938.35
06:10:13|42938.35
06:10:14|42938.83
06:10:16|42938.47
06:10:16|42938.47
06:10:17|42938.47
06:10:19|42935.24
06:10:19|42935.62
06:10:20|42935.34
06:10:22|42936.14
06:10:23|42935.03
06:10:25|42935.03
06:10:25|42935.86
06:10:26|42934.84
06:10:27|42935.
06:10:28|42935.
06:10:30|42935.11
06:10:31|42935.11
06:10:31|42935.11
06:10:32|42935.11
06:10:34|42936.33
06:10:35|42935.
06:10:35|42936.24
06:10:37|42936.34
06:10:38|42935.73
06:10:38|42936.67
06:10:40|42935.56
06:10:41|42935.56
06:10:41|42935.56
06:10:43|42934.66
06:10:43|42935.96
06:10:44|42935.96
06:10:46|42935.51
06:10:46|42938.98
06:10:48|42938.54
06:10:49|42937.62
06:10:50|42937.62
06:10:50|42936.81
06:10:53|42938.01
06:10:53|42935.37
06:10:54|42937.51
06:10:55|42935.43
06:10:56|42935.43
06:10:58|42938.29
06:10:58|42939.48
06:10:59|42939.17
06:11:00|42936.53
06:11:01|42937.86
06:11:03|42937.82
06:11:03|42937.82
06:11:04|42937.37
06:11:06|42937.37
06:11:07|42935.98
06:11:09|42935.01
06:11:10|42935.
06:11:10|42936.21
06:11:12|42936.1
06:11:13|42934.9
06:11:14|42935.85
06:11:16|42931.82
06:11:17|42932.55
06:11:18|42931.77
06:11:20|42929.78
06:11:20|42924.37
06:11:22|42922.37
06:11:22|42922.75
06:11:23|42921.71
06:11:24|42923.54
06:11:26|42921.51
06:11:26|42922.46
06:11:28|42923.72
06:11:29|42921.83
06:11:29|42923.2
06:11:30|42923.58
06:11:31|42923.32
06:11:33|42925.95
06:11:33|42925.59
06:11:34|42926.97
06:11:35|42926.49
06:11:36|42926.87
06:11:37|42926.51
06:11:39|42926.51
06:11:39|42927.53
06:11:40|42927.53
06:11:41|42927.53
06:11:43|42926.43
06:11:44|42925.37
06:11:44|42925.15
06:11:45|42926.8
06:11:46|42926.8
06:11:47|42925.63
06:11:49|42925.83
06:11:50|42925.82
06:11:50|42924.54
06:11:51|42922.54
06:11:52|42923.95
06:11:53|42925.24
06:11:54|42925.59
06:11:55|42925.22
06:11:56|42923.58
06:11:57|42925.2
06:11:58|42924.38
06:11:59|42925.78
06:12:00|42925.94
06:12:01|42925.01
06:12:02|42926.36
06:12:04|42927.29
06:12:04|42927.07
06:12:06|42927.07
06:12:07|42927.07
06:12:09|42927.03
06:12:09|42927.3
06:12:10|42927.3
06:12:12|42926.19
06:12:12|42926.93
06:12:14|42925.86
06:12:15|42925.86
06:12:16|42926.04
06:12:16|42926.04
06:12:17|42926.15
06:12:18|42926.15
06:12:22|42926.15
06:12:23|42926.16
06:12:23|42926.16
06:12:24|42926.16
06:12:25|42926.16
06:12:27|42927.23
06:12:27|42922.23
06:12:29|42922.01
06:12:30|42923.02
06:12:31|42922.01
06:12:32|42921.37
06:12:33|42922.36
06:12:34|42922.48
06:12:34|42921.73
06:12:36|42923.19
06:12:36|42921.66
06:12:37|42921.66
06:12:39|42922.78
06:12:39|42920.72
06:12:42|42917.36
06:12:43|42918.69
06:12:43|42918.55
06:12:44|42918.77
06:12:45|42917.98
06:12:47|42918.62
06:12:47|42919.94
06:12:48|42919.68
06:12:49|42917.64
06:12:50|42917.64
06:12:51|42917.87
06:12:52|42919.6
06:12:54|42919.6
06:12:55|42919.6
06:12:55|42918.99
06:12:56|42918.99
06:12:57|42919.26
06:12:58|42918.02
06:12:59|42917.5
06:13:00|42915.42
06:13:01|42917.22
06:13:03|42917.62
06:13:03|42917.5
06:13:05|42917.24
06:13:06|42917.65
06:13:08|42919.43
06:13:08|42920.82
06:13:10|42919.8
06:13:12|42918.93
06:13:13|42919.19
06:13:13|42920.31
06:13:15|42920.31
06:13:16|42919.36
06:13:17|42918.77
06:13:17|42920.77
06:13:18|42921.04
06:13:20|42920.
06:13:21|42920.12
06:13:22|42920.41
06:13:22|42918.05
06:13:24|42918.39
06:13:25|42918.82
06:13:26|42918.94
06:13:26|42918.94
06:13:28|42919.76
06:13:28|42918.94
06:13:29|42919.17
06:13:30|42918.06
06:13:32|42917.87
06:13:33|42919.17
06:13:34|42920.83
06:13:35|42919.67
06:13:36|42920.75
06:13:37|42920.67
06:13:38|42920.88
06:13:39|42920.73
06:13:40|42919.99
06:13:41|42920.49
06:13:42|42918.49
06:13:43|42917.79
06:13:44|42917.63
06:13:45|42917.63
06:13:46|42917.88
06:13:47|42917.88
06:13:48|42918.31
06:13:49|42918.31
06:13:50|42920.88
06:13:51|42920.96
06:13:52|42920.88
06:13:53|42921.03
06:13:54|42920.88
06:13:55|42920.88
06:13:56|42922.01
06:13:57|42921.59
06:13:58|42921.59
06:13:59|42920.48
06:14:00|42921.34
06:14:01|42921.24
06:14:02|42918.9
06:14:03|42917.56
06:14:04|42917.73
06:14:05|42918.82
06:14:06|42918.82
06:14:08|42918.01
06:14:09|42920.53
06:14:10|42920.53
06:14:11|42920.01
06:14:12|42920.01
06:14:13|42920.01
06:14:14|42921.25
06:14:15|42924.2
06:14:17|42925.68
06:14:17|42924.86
06:14:19|42925.58
06:14:20|42925.44
06:14:20|42926.25
06:14:22|42924.72
06:14:23|42926.37
06:14:25|42926.61
06:14:25|42925.98
06:14:27|42925.97
06:14:28|42927.27
06:14:28|42925.98
06:14:29|42925.79
06:14:31|42927.46
06:14:31|42929.15
06:14:33|42926.85
06:14:34|42926.43
06:14:35|42925.27
06:14:37|42928.47
06:14:38|42927.03
06:14:38|42929.2
06:14:40|42927.17
06:14:41|42927.44
06:14:41|42929.26
06:14:43|42927.57
06:14:43|42927.57
06:14:44|42927.57
06:14:46|42926.79
06:14:47|42926.79
06:14:48|42924.48
06:14:49|42925.95
06:14:50|42925.95
06:14:51|42925.21
06:14:52|42926.47
06:14:53|42926.47
06:14:55|42926.81
06:14:55|42926.81
06:14:56|42925.52
06:14:57|42926.86
06:14:58|42925.37
06:14:59|42925.37
06:15:00|42926.28
06:15:01|42926.5
06:15:03|42928.35
06:15:04|42928.46
06:15:04|42927.62
06:15:06|42926.68
06:15:07|42927.08
06:15:08|42926.71
06:15:09|42925.28
06:15:10|42923.44
06:15:11|42926.74
06:15:12|42928.19
06:15:13|42928.19
06:15:14|42928.77
06:15:15|42927.09
06:15:16|42923.77
06:15:18|42924.37
06:15:19|42924.37
06:15:19|42923.88
06:15:20|42924.18
06:15:22|42924.68
06:15:22|42925.39
06:15:24|42928.18
06:15:24|42925.49
06:15:26|42926.74
06:15:26|42928.52
06:15:27|42927.59
06:15:28|42928.72
06:15:30|42928.
06:15:30|42928.
06:15:31|42928.
06:15:33|42926.52
06:15:34|42925.38
06:15:35|42922.93
06:15:35|42923.58
06:15:37|42923.14
06:15:38|42922.49
06:15:39|42922.49
06:15:40|42927.23
06:15:40|42926.51
06:15:42|42926.45
06:15:43|42925.11
06:15:44|42925.12
06:15:45|42925.86
06:15:46|42925.86
06:15:47|42924.49
06:15:48|42923.81
06:15:49|42922.49
06:15:50|42921.82
06:15:51|42921.69
06:15:52|42922.04
06:15:53|42922.17
06:15:54|42924.89
06:15:55|42924.56
06:15:56|42923.31
06:15:57|42923.31
06:15:58|42924.9
06:15:59|42925.18
06:16:00|42924.4
06:16:01|42925.2
06:16:02|42922.34
06:16:03|42922.39
06:16:04|42924.52
06:16:05|42923.96
06:16:06|42925.97
06:16:07|42923.68
06:16:08|42923.
06:16:10|42923.59
06:16:11|42924.59
06:16:11|42924.59
06:16:13|42927.01
06:16:13|42925.18
06:16:14|42925.15
06:16:16|42926.15
06:16:16|42927.77
06:16:18|42927.88
06:16:19|42928.27
06:16:20|42927.
06:16:21|42926.26
06:16:22|42927.
06:16:23|42925.04
06:16:23|42925.04
06:16:24|42925.54
06:16:25|42926.38
06:16:27|42924.92
06:16:28|42924.13
06:16:28|42923.09
06:16:30|42924.09
06:16:30|42924.42
06:16:31|42924.08
06:16:33|42926.03
06:16:34|42926.37
06:16:35|42926.66
06:16:36|42924.6
06:16:37|42924.06
06:16:38|42925.6
06:16:39|42925.6
06:16:40|42923.86
06:16:41|42923.44
06:16:43|42924.07
06:16:43|42924.51
06:16:45|42924.01
06:16:45|42923.67
06:16:46|42923.45
06:16:47|42921.73
06:16:49|42923.54
06:16:49|42923.49
06:16:51|42924.25
06:16:52|42925.23
06:16:52|42925.29
06:16:53|42924.82
06:16:55|42925.5
06:16:56|42924.81
06:16:56|42926.01
06:16:57|42925.71
06:16:58|42924.32
06:16:59|42926.02
06:17:00|42928.82
06:17:02|42930.77
06:17:02|42937.08
06:17:04|42936.48
06:17:04|42935.12
06:17:05|42933.01
06:17:06|42932.42
06:17:07|42934.76
06:17:08|42935.36
06:17:10|42938.25
06:17:10|42939.16
06:17:11|42939.94
06:17:13|42938.03
06:17:14|42937.93
06:17:14|42940.32
06:17:16|42936.26
06:17:17|42936.91
06:17:18|42935.46
06:17:19|42935.96
06:17:20|42936.07
06:17:21|42936.26
06:17:22|42936.26
06:17:22|42936.18
06:17:23|42936.34
06:17:25|42935.82
06:17:27|42936.49
06:17:27|42935.37
06:17:29|42934.81
06:17:29|42935.52
06:17:30|42933.98
06:17:31|42934.88
06:17:33|42935.61
06:17:33|42935.12
06:17:34|42935.09
06:17:36|42935.69
06:17:36|42935.41
06:17:38|42934.5
06:17:39|42935.69
06:17:40|42935.69
06:17:41|42936.46
06:17:42|42938.
06:17:43|42937.33
06:17:44|42935.87
06:17:45|42937.37
06:17:46|42937.37
06:17:47|42937.18
06:17:48|42935.52
06:17:49|42935.52
06:17:50|42937.97
06:17:51|42937.35
06:17:52|42937.45
06:17:53|42937.34
06:17:54|42935.21
06:17:55|42935.21
06:17:56|42936.19
06:17:57|42936.19
06:17:58|42937.46
06:17:59|42936.03
06:18:00|42935.84
06:18:01|42936.79
06:18:02|42936.79
06:18:03|42936.01
06:18:04|42935.04
06:18:05|42933.74
06:18:06|42933.28
06:18:07|42932.31
06:18:08|42932.3
06:18:09|42931.75
06:18:10|42926.45
06:18:12|42929.3
06:18:12|42931.83
06:18:14|42930.94
06:18:16|42931.1
06:18:17|42934.33
06:18:18|42932.11
06:18:19|42932.11
06:18:19|42929.32
06:18:20|42930.23
06:18:23|42929.93
06:18:24|42929.81
06:18:24|42929.71
06:18:25|42929.71
06:18:27|42929.7
06:18:27|42929.51
06:18:29|42927.85
06:18:29|42929.39
06:18:31|42929.8
06:18:31|42929.8
06:18:32|42929.92
06:18:33|42928.1
06:18:35|42929.35
06:18:35|42927.73
06:18:36|42928.45
06:18:38|42928.02
06:18:39|42928.14
06:18:39|42929.19
06:18:41|42926.84
06:18:41|42927.63
06:18:42|42927.63
06:18:43|42928.49
06:18:44|42932.
06:18:46|42932.12
06:18:46|42931.5
06:18:48|42932.64
06:18:49|42932.69
06:18:50|42932.69
06:18:51|42932.57
06:18:52|42930.73
06:18:53|42931.56
06:18:54|42932.
06:18:55|42932.
06:18:56|42934.8
06:18:57|42932.92
06:18:58|42932.92
06:18:59|42932.27
06:19:00|42931.99
06:19:01|42931.99
06:19:03|42931.99
06:19:03|42932.79
06:19:04|42931.81
06:19:05|42931.81
06:19:07|42932.68
06:19:07|42931.53
06:19:09|42931.26
06:19:09|42932.13
06:19:10|42932.13
06:19:12|42931.05
06:19:12|42933.59
06:19:14|42933.
06:19:16|42932.03
06:19:17|42933.31
06:19:17|42933.53
06:19:18|42934.69
06:19:20|42934.69
06:19:21|42934.25
06:19:22|42934.26
06:19:22|42934.26
06:19:24|42933.86
06:19:24|42933.86
06:19:25|42932.17
06:19:26|42931.84
06:19:27|42933.64
06:19:29|42934.18
06:19:29|42933.99
06:19:31|42934.
06:19:32|42935.75
06:19:32|42936.7
06:19:34|42934.55
06:19:34|42936.33
06:19:35|42936.15
06:19:36|42929.12
06:19:37|42930.02
06:19:38|42929.03
06:19:39|42929.03
06:19:40|42929.03
06:19:42|42927.21
06:19:42|42925.78
06:19:43|42925.36
06:19:45|42926.14
06:19:46|42924.17
06:19:47|42927.16
06:19:48|42926.71
06:19:49|42921.01
06:19:50|42920.27
06:19:51|42920.16
06:19:52|42918.08
06:19:53|42915.02
06:19:54|42915.98
06:19:55|42915.98
06:19:56|42916.
06:19:57|42916.01
06:19:58|42919.66
06:19:59|42919.41
06:20:00|42919.41
06:20:01|42918.41
06:20:02|42919.12
06:20:03|42919.25
06:20:04|42919.32
06:20:05|42919.24
06:20:06|42919.24
06:20:07|42922.3
06:20:08|42921.66
06:20:09|42918.07
06:20:10|42916.83
06:20:11|42917.15
06:20:12|42917.47
06:20:14|42915.7
06:20:15|42916.94
06:20:16|42917.16
06:20:17|42917.12
06:20:18|42917.27
06:20:19|42917.3
06:20:20|42917.43
06:20:21|42916.68
06:20:22|42918.55
06:20:23|42918.67
06:20:24|42918.67
06:20:26|42916.04
06:20:26|42916.04
06:20:28|42916.78
06:20:28|42916.82
06:20:29|42916.75
06:20:31|42915.57
06:20:31|42912.98
06:20:32|42914.06
06:20:33|42911.93
06:20:35|42911.04
06:20:35|42912.11
06:20:36|42911.05
06:20:37|42911.23
06:20:39|42912.2
06:20:39|42912.05
06:20:40|42911.26
06:20:42|42911.54
06:20:43|42910.2
06:20:44|42910.
06:20:44|42912.37
06:20:46|42911.87
06:20:47|42911.87
06:20:47|42912.04
06:20:48|42912.71
06:20:50|42911.53
06:20:50|42911.69
06:20:52|42912.07
06:20:53|42910.85
06:20:53|42911.36
06:20:55|42910.23
06:20:56|42911.36
06:20:56|42910.43
06:20:58|42911.09
06:20:58|42911.22
06:20:59|42911.27
06:21:00|42911.36
06:21:01|42911.77
06:21:02|42911.77
06:21:03|42909.87
06:21:04|42909.02
06:21:06|42905.81
06:21:07|42905.59
06:21:07|42904.79
06:21:09|42906.49
06:21:09|42905.97
06:21:11|42905.07
06:21:12|42905.05
06:21:12|42902.88
06:21:15|42905.93
06:21:15|42905.42
06:21:16|42904.54
06:21:18|42904.44
06:21:18|42904.57
06:21:19|42905.39
06:21:20|42904.56
06:21:21|42902.1
06:21:22|42902.97
06:21:23|42903.19
06:21:24|42903.54
06:21:25|42903.36
06:21:26|42903.35
06:21:28|42906.5
06:21:29|42905.73
06:21:29|42906.4
06:21:31|42905.36
06:21:32|42903.35
06:21:33|42905.01
06:21:33|42905.63
06:21:34|42904.84
06:21:35|42901.76
06:21:37|42900.
06:21:38|42902.89
06:21:38|42902.2
06:21:39|42901.54
06:21:41|42901.21
06:21:42|42900.6
06:21:43|42901.83
06:21:43|42901.01
06:21:44|42900.79
06:21:46|42903.13
06:21:46|42901.74
06:21:47|42902.74
06:21:48|42902.85
06:21:49|42903.13
06:21:50|42902.83
06:21:52|42903.71
06:21:52|42904.62
06:21:54|42904.46
06:21:55|42901.8
06:21:55|42901.79
06:21:57|42901.79
06:21:57|42900.95
06:21:59|42901.65
06:22:00|42901.65
06:22:01|42901.65
06:22:01|42902.92
06:22:03|42902.22
06:22:03|42905.25
06:22:04|42904.
06:22:06|42904.03
06:22:06|42902.43
06:22:07|42902.26
06:22:08|42902.26
06:22:10|42901.53
06:22:10|42901.67
06:22:11|42901.08
06:22:12|42900.83
06:22:13|42900.21
06:22:15|42900.85
06:22:16|42901.6
06:22:17|42902.78
06:22:18|42901.81
06:22:20|42901.44
06:22:21|42901.44
06:22:21|42902.05
06:22:23|42902.63
06:22:24|42903.16
06:22:24|42903.16
06:22:26|42903.16
06:22:27|42901.5
06:22:28|42902.92
06:22:29|42901.52
06:22:30|42901.52
06:22:30|42901.7
06:22:32|42898.4
06:22:32|42898.51
06:22:34|42897.06
06:22:34|42896.
06:22:36|42895.26
06:22:37|42892.9
06:22:38|42892.97
06:22:39|42893.
06:22:40|42893.9
06:22:41|42889.61
06:22:42|42889.29
06:22:43|42890.81
06:22:44|42890.62
06:22:45|42890.64
06:22:47|42889.45
06:22:47|42890.51
06:22:48|42887.39
06:22:50|42887.72
06:22:51|42887.72
06:22:51|42887.55
06:22:52|42886.77
06:22:53|42888.65
06:22:54|42885.99
06:22:55|42888.43
06:22:56|42889.18
06:22:57|42889.99
06:22:58|42885.65
06:22:59|42885.7
06:23:00|42885.71
06:23:01|42885.43
06:23:02|42888.01
06:23:03|42889.63
06:23:04|42888.81
06:23:05|42889.59
06:23:06|42887.44
06:23:07|42889.16
06:23:08|42889.38
06:23:09|42889.38
06:23:10|42888.44
06:23:11|42887.66
06:23:13|42884.52
06:23:14|42882.8
06:23:15|42883.05
06:23:16|42882.93
06:23:17|42881.47
06:23:18|42883.01
06:23:19|42882.41
06:23:21|42884.29
06:23:22|42884.39
06:23:23|42885.37
06:23:24|42887.22
06:23:25|42886.91
06:23:26|42886.91
06:23:27|42886.91
06:23:28|42887.42
06:23:29|42887.43
06:23:30|42888.81
06:23:31|42886.91
06:23:32|42887.25
06:23:33|42886.18
06:23:34|42886.5
06:23:35|42886.98
06:23:36|42884.9
06:23:37|42886.16
06:23:38|42882.88
06:23:39|42884.35
06:23:40|42886.32
06:23:41|42885.03
06:23:42|42885.22
06:23:43|42884.33
06:23:44|42884.48
06:23:45|42885.19
06:23:46|42885.19
06:23:47|42886.37
06:23:48|42885.48
06:23:49|42883.49
06:23:50|42884.07
06:23:51|42883.85
06:23:53|42884.89
06:23:53|42883.87
06:23:55|42884.93
06:23:55|42883.63
06:23:57|42884.64
06:23:57|42883.9
06:23:58|42880.04
06:23:59|42881.12
06:24:00|42884.03
06:24:01|42883.22
06:24:02|42883.04
06:24:03|42883.11
06:24:05|42881.24
06:24:05|42882.45
06:24:06|42880.94
06:24:07|42880.72
06:24:09|42881.85
06:24:09|42883.99
06:24:10|42883.99
06:24:11|42882.19
06:24:13|42882.19
06:24:13|42883.24
06:24:14|42881.32
06:24:16|42879.73
06:24:17|42879.86
06:24:18|42880.
06:24:19|42879.23
06:24:19|42879.98
06:24:21|42881.86
06:24:22|42881.86
06:24:23|42882.89
06:24:24|42880.85
06:24:25|42882.75
06:24:26|42880.66
06:24:27|42882.58
06:24:28|42882.94
06:24:29|42883.62
06:24:30|42884.29
06:24:31|42883.32
06:24:32|42882.02
06:24:33|42882.02
06:24:34|42880.97
06:24:35|42880.24
06:24:36|42882.02
06:24:37|42881.81
06:24:38|42881.3
06:24:39|42882.97
06:24:41|42883.13
06:24:41|42882.11
06:24:43|42882.76
06:24:44|42883.32
06:24:44|42882.77
06:24:46|42883.44
06:24:46|42882.84
06:24:48|42882.1
06:24:49|42883.49
06:24:49|42883.88
06:24:50|42882.95
06:24:52|42883.94
06:24:52|42882.56
06:24:53|42884.14
06:24:55|42884.3
06:24:56|42884.3
06:24:57|42884.3
06:24:58|42884.3
06:24:59|42884.3
06:25:00|42884.3
06:25:01|42895.19
06:25:02|42891.78
06:25:03|42893.83
06:25:04|42893.39
06:25:04|42892.99
06:25:06|42892.74
06:25:07|42891.08
06:25:07|42891.1
06:25:09|42890.
06:25:10|42890.57
06:25:10|42889.74
06:25:12|42892.
06:25:13|42891.12
06:25:14|42892.62
06:25:15|42891.88
06:25:16|42890.97
06:25:16|42884.83
06:25:18|42887.03
06:25:19|42886.77
06:25:20|42886.17
06:25:20|42886.17
06:25:22|42888.85
06:25:22|42887.08
06:25:24|42887.2
06:25:26|42885.61
06:25:26|42875.83
06:25:28|42875.62
06:25:28|42876.46
06:25:30|42878.89
06:25:31|42876.87
06:25:32|42878.11
06:25:32|42876.64
06:25:34|42876.04
06:25:35|42875.18
06:25:36|42875.24
06:25:36|42870.01
06:25:38|42868.75
06:25:39|42869.73
06:25:40|42869.96
06:25:40|42869.2
06:25:42|42867.54
06:25:43|42858.01
06:25:44|42846.16
06:25:45|42848.38
06:25:46|42846.26
06:25:48|42849.83
06:25:49|42851.12
06:25:50|42855.91
06:25:50|42857.09
06:25:51|42858.08
06:25:52|42853.24
06:25:53|42857.62
06:25:54|42858.29
06:25:55|42860.97
06:25:56|42860.54
06:25:57|42863.6
06:25:58|42864.86
06:25:59|42868.07
06:26:00|42874.2
06:26:01|42876.39
06:26:02|42878.95
06:26:04|42877.52
06:26:04|42876.67
06:26:05|42877.82
06:26:06|42877.97
06:26:07|42876.35
06:26:08|42877.45
06:26:09|42876.79
06:26:10|42875.31
06:26:11|42870.57
06:26:12|42872.14
06:26:13|42872.03
06:26:14|42874.81
06:26:16|42876.12
06:26:17|42875.61
06:26:18|42875.88
06:26:20|42876.7
06:26:21|42878.47
06:26:22|42877.75
06:26:23|42878.8
06:26:25|42881.52
06:26:26|42879.64
06:26:27|42879.59
06:26:28|42882.57
06:26:29|42877.35
06:26:30|42877.43
06:26:30|42876.92
06:26:31|42876.6
06:26:32|42876.6
06:26:34|42880.5
06:26:34|42879.44
06:26:35|42880.14
06:26:36|42879.96
06:26:37|42879.11
06:26:39|42877.26
06:26:39|42876.98
06:26:41|42874.55
06:26:42|42874.05
06:26:43|42874.76
06:26:44|42875.98
06:26:45|42871.92
06:26:46|42873.5
06:26:46|42871.62
06:26:48|42870.94
06:26:49|42870.52
06:26:50|42870.06
06:26:51|42870.66
06:26:52|42863.68
06:26:53|42862.32
06:26:54|42859.47
06:26:54|42859.94
06:26:56|42860.06
06:26:56|42855.44
06:26:57|42855.47
06:26:59|42856.88
06:27:00|42857.71
06:27:01|42858.55
06:27:01|42854.
06:27:03|42855.07
06:27:04|42852.78
06:27:05|42853.88
06:27:06|42855.08
06:27:07|42852.01
06:27:08|42855.51
06:27:09|42854.92
06:27:10|42856.63
06:27:11|42854.33
06:27:12|42855.02
06:27:13|42855.37
06:27:14|42859.3
06:27:15|42856.84
06:27:16|42858.7
06:27:17|42861.65
06:27:18|42857.59
06:27:19|42856.87
06:27:20|42856.57
06:27:21|42858.24
06:27:22|42859.54
06:27:23|42860.04
06:27:24|42856.11
06:27:25|42855.13
06:27:26|42854.26
06:27:27|42854.84
06:27:29|42852.81
06:27:29|42848.01
06:27:31|42842.84
06:27:31|42843.2
06:27:32|42846.25
06:27:33|42846.6
06:27:35|42847.64
06:27:35|42844.97
06:27:37|42843.82
06:27:37|42841.1
06:27:38|42842.98
06:27:39|42844.06
06:27:41|42845.01
06:27:42|42846.25
06:27:43|42846.25
06:27:44|42844.94
06:27:45|42845.64
06:27:46|42847.35
06:27:47|42844.75
06:27:48|42846.72
06:27:49|42845.27
06:27:50|42847.43
06:27:51|42842.13
06:27:52|42844.45
06:27:53|42844.52
06:27:54|42842.8
06:27:55|42843.15
06:27:56|42842.11
06:27:58|42842.77
06:27:58|42843.36
06:27:59|42844.49
06:28:01|42846.42
06:28:02|42846.37
06:28:02|42846.87
06:28:04|42843.94
06:28:05|42843.6
06:28:06|42844.33
06:28:07|42843.31
06:28:08|42843.22
06:28:09|42845.19
06:28:10|42844.33
06:28:11|42843.47
06:28:12|42843.47
06:28:13|42841.14
06:28:14|42842.24
06:28:15|42841.74
06:28:16|42840.91
06:28:17|42843.21
06:28:18|42845.69
06:28:19|42842.33
06:28:20|42844.13
06:28:22|42848.26
06:28:22|42848.47
06:28:24|42841.32
06:28:25|42840.83
06:28:26|42838.32
06:28:27|42838.46
06:28:28|42839.97
06:28:29|42839.84
06:28:30|42840.76
06:28:31|42839.25
06:28:32|42839.23
06:28:33|42844.63
06:28:34|42844.62
06:28:35|42844.68
06:28:36|42845.37
06:28:37|42843.21
06:28:38|42837.11
06:28:39|42836.73
06:28:41|42838.17
06:28:42|42837.44
06:28:42|42839.19
06:28:43|42839.3
06:28:45|42838.58
06:28:45|42839.83
06:28:46|42840.28
06:28:47|42838.42
06:28:49|42835.
06:28:49|42839.11
06:28:51|42835.77
06:28:52|42836.67
06:28:53|42837.63
06:28:54|42838.33
06:28:55|42839.51
06:28:56|42839.29
06:28:57|42837.44
06:28:57|42834.04
06:28:59|42836.03
06:29:00|42838.3
06:29:01|42839.21
06:29:02|42837.31
06:29:03|42839.68
06:29:04|42841.07
06:29:05|42840.94
06:29:06|42840.35
06:29:07|42841.65
06:29:08|42838.9
06:29:09|42839.99
06:29:10|42839.81
06:29:11|42838.67
06:29:12|42839.04
06:29:14|42839.47
06:29:14|42840.97
06:29:15|42840.07
06:29:17|42839.67
06:29:17|42840.35
06:29:19|42836.28
06:29:19|42838.41
06:29:20|42838.44
06:29:22|42838.53
06:29:24|42839.84
06:29:25|42840.26
06:29:26|42838.67
06:29:27|42837.56
06:29:28|42836.
06:29:28|42835.52
06:29:30|42837.6
06:29:31|42836.04
06:29:31|42834.04
06:29:32|42836.62
06:29:33|42837.72
06:29:35|42837.73
06:29:36|42839.3
06:29:37|42837.45
06:29:37|42835.77
06:29:38|42836.13
06:29:40|42836.16
06:29:40|42834.91
06:29:42|42835.96
06:29:42|42835.42
06:29:43|42836.67
06:29:45|42835.85
06:29:46|42836.07
06:29:47|42836.62
06:29:48|42836.87
06:29:49|42836.78
06:29:50|42838.54
06:29:51|42838.54
06:29:52|42837.59
06:29:53|42839.64
06:29:54|42837.19
06:29:55|42838.34
06:29:56|42838.35
06:29:58|42836.49
06:29:58|42838.88
06:29:59|42840.41
06:30:00|42836.92
06:30:01|42839.03
06:30:03|42838.35
06:30:03|42837.78
06:30:04|42838.29
06:30:06|42839.59
06:30:07|42839.47
06:30:08|42836.38
06:30:09|42836.96
06:30:10|42837.78
06:30:11|42836.24
06:30:12|42837.68
06:30:13|42840.39
06:30:14|42839.6
06:30:15|42839.61
06:30:16|42837.31
06:30:17|42837.28
06:30:18|42838.24
06:30:19|42838.41
06:30:20|42837.09
06:30:21|42837.09
06:30:22|42837.09
06:30:23|42836.99
06:30:24|42837.95
06:30:26|42836.47
06:30:28|42838.49
06:30:28|42840.4
06:30:29|42840.4
06:30:30|42839.15
06:30:32|42830.44
06:30:32|42828.64
06:30:33|42829.6
06:30:34|42830.64
06:30:36|42830.23
06:30:36|42829.15
06:30:37|42828.75
06:30:38|42829.21
06:30:40|42829.25
06:30:40|42827.7
06:30:42|42828.03
06:30:43|42828.53
06:30:43|42827.24
06:30:44|42824.09
06:30:45|42825.47
06:30:46|42826.01
06:30:48|42826.5
06:30:48|42824.08
06:30:49|42823.87
06:30:51|42824.66
06:30:52|42823.41
06:30:52|42823.6
06:30:53|42822.85
06:30:54|42820.5
06:30:55|42822.05
06:30:57|42823.94
06:30:57|42808.
06:30:59|42805.14
06:31:00|42792.
06:31:00|42805.17
06:31:02|42800.03
06:31:03|42804.03
06:31:04|42810.41
06:31:05|42815.19
06:31:06|42818.56
06:31:07|42821.98
06:31:08|42815.42
06:31:09|42813.66
06:31:10|42810.89
06:31:11|42811.35
06:31:12|42810.45
06:31:13|42809.59
06:31:13|42812.
06:31:16|42813.53
06:31:16|42814.32
06:31:17|42817.39
06:31:19|42824.88
06:31:19|42820.91
06:31:21|42821.55
06:31:21|42821.96
06:31:23|42820.04
06:31:25|42820.5
06:31:26|42816.83
06:31:27|42818.57
06:31:29|42820.13
06:31:30|42825.9
06:31:32|42825.53
06:31:32|42825.64
06:31:34|42824.01
06:31:35|42827.61
06:31:35|42824.12
06:31:37|42827.65
06:31:37|42826.12
06:31:38|42822.48
06:31:39|42824.42
06:31:41|42823.67
06:31:41|42823.93
06:31:42|42827.2
06:31:43|42827.22
06:31:44|42825.2
06:31:46|42825.07
06:31:46|42826.67
06:31:48|42827.32
06:31:48|42831.
06:31:49|42828.01
06:31:51|42830.
06:31:52|42828.13
06:31:52|42829.86
06:31:53|42829.86
06:31:54|42832.29
06:31:55|42831.4
06:31:56|42831.8
06:31:57|42831.85
06:31:58|42833.37
06:32:00|42832.78
06:32:00|42836.61
06:32:02|42836.98
06:32:02|42833.93
06:32:04|42836.27
06:32:05|42835.57
06:32:06|42834.2
06:32:07|42833.89
06:32:08|42833.13
06:32:09|42832.51
06:32:10|42832.54
06:32:11|42832.73
06:32:12|42833.87
06:32:13|42833.87
06:32:14|42832.84
06:32:15|42833.15
06:32:16|42833.15
06:32:17|42824.01
06:32:18|42815.91
06:32:19|42819.14
06:32:21|42818.49
06:32:21|42821.65
06:32:22|42822.32
06:32:23|42822.
06:32:25|42821.29
06:32:27|42822.27
06:32:28|42822.27
06:32:29|42823.26
06:32:30|42822.14
06:32:31|42822.14
06:32:32|42822.14
06:32:33|42822.85
06:32:34|42825.67
06:32:35|42824.49
06:32:36|42824.48
06:32:37|42824.55
06:32:38|42825.99
06:32:39|42824.
06:32:40|42825.43
06:32:41|42826.47
06:32:42|42828.62
06:32:43|42827.17
06:32:44|42825.31
06:32:45|42825.5
06:32:46|42825.5
06:32:47|42824.99
06:32:49|42826.59
06:32:49|42826.59
06:32:50|42830.51
06:32:51|42827.07
06:32:52|42829.96
06:32:54|42829.96
06:32:55|42830.71
06:32:56|42833.87
06:32:57|42832.27
06:32:58|42833.82
06:32:59|42831.95
06:33:00|42831.36
06:33:01|42830.87
06:33:02|42832.
06:33:03|42827.79
06:33:04|42831.99
06:33:05|42828.23
06:33:06|42831.28
06:33:07|42830.3
06:33:08|42832.48
06:33:09|42822.72
06:33:10|42819.05
06:33:12|42818.65
06:33:12|42820.06
06:33:14|42818.79
06:33:14|42817.53
06:33:15|42818.54
06:33:16|42819.71
06:33:17|42819.82
06:33:18|42820.25
06:33:19|42819.02
06:33:20|42817.99
06:33:21|42819.5
06:33:23|42821.99
06:33:23|42822.61
06:33:24|42825.26
06:33:25|42823.5
06:33:26|42823.5
06:33:28|42823.64
06:33:30|42824.12
06:33:31|42822.09
06:33:32|42823.62
06:33:32|42823.58
06:33:33|42823.49
06:33:34|42822.37
06:33:35|42823.91
06:33:37|42822.12
06:33:37|42822.37
06:33:38|42822.12
06:33:40|42822.12
06:33:41|42821.52
06:33:42|42823.03
06:33:43|42823.98
06:33:44|42822.71
06:33:45|42821.43
06:33:46|42820.74
06:33:47|42815.75
06:33:48|42821.3
06:33:49|42820.96
06:33:50|42823.01
06:33:51|42823.01
06:33:52|42823.69
06:33:53|42823.69
06:33:54|42821.21
06:33:55|42823.93
06:33:56|42821.71
06:33:57|42823.52
06:33:58|42825.47
06:33:59|42823.69
06:34:00|42825.83
06:34:01|42826.25
06:34:02|42829.68
06:34:03|42829.82
06:34:04|42828.13
06:34:05|42828.13
06:34:06|42827.6
06:34:07|42829.29
06:34:08|42834.77
06:34:10|42836.28
06:34:10|42834.09
06:34:11|42834.09
06:34:12|42835.94
06:34:13|42834.67
06:34:14|42834.67
06:34:15|42834.89
06:34:16|42834.89
06:34:17|42834.89
06:34:18|42834.67
06:34:19|42834.67
06:34:21|42834.67
06:34:21|42836.48
06:34:22|42834.9
06:34:23|42835.31
06:34:24|42835.88
06:34:26|42837.53
06:34:26|42838.02
06:34:28|42839.73
06:34:29|42840.36
06:34:31|42837.79
06:34:32|42834.32
06:34:32|42837.64
06:34:33|42839.38
06:34:35|42837.96
06:34:35|42839.39
06:34:37|42839.39
06:34:37|42839.41
06:34:38|42840.73
06:34:40|42840.81
06:34:40|42840.86
06:34:42|42840.46
06:34:43|42840.96
06:34:43|42840.96
06:34:45|42837.98
06:34:46|42841.97
06:34:47|42841.1
06:34:48|42839.39
06:34:49|42842.24
06:34:49|42843.49
06:34:51|42842.75
06:34:53|42844.88
06:34:54|42844.87
06:34:54|42845.37
06:34:55|42846.06
06:34:56|42846.8
06:34:57|42846.03
06:34:58|42848.19
06:35:00|42845.92
06:35:00|42848.09
06:35:01|42850.25
06:35:02|42851.55
06:35:03|42847.22
06:35:05|42845.57
06:35:05|42845.91
06:35:07|42845.91
06:35:07|42844.88
06:35:08|42844.73
06:35:10|42841.96
06:35:11|42844.9
06:35:12|42847.65
06:35:13|42847.98
06:35:14|42847.44
06:35:15|42841.89
06:35:16|42841.76
06:35:17|42840.34
06:35:18|42838.98
06:35:19|42837.23
06:35:20|42838.77
06:35:21|42836.29
06:35:22|42836.38
06:35:23|42837.7
06:35:24|42837.65
06:35:25|42837.73
06:35:26|42838.74
06:35:27|42836.94
06:35:28|42837.64
06:35:29|42836.35
06:35:31|42832.47
06:35:31|42828.38
06:35:33|42828.39
06:35:35|42828.91
06:35:36|42827.46
06:35:37|42830.88
06:35:37|42831.65
06:35:38|42831.65
06:35:39|42832.06
06:35:41|42833.41
06:35:42|42836.39
06:35:42|42835.97
06:35:43|42836.19
06:35:45|42839.56
06:35:46|42839.56
06:35:47|42836.05
06:35:48|42838.46
06:35:49|42841.81
06:35:50|42840.69
06:35:51|42844.
06:35:51|42843.69
06:35:53|42842.47
06:35:53|42841.67
06:35:55|42842.06
06:35:56|42843.39
06:35:57|42840.41
06:35:58|42840.41
06:35:59|42840.41
06:36:00|42842.64
06:36:01|42842.64
06:36:02|42844.94
06:36:03|42846.55
06:36:05|42848.22
06:36:05|42845.44
06:36:06|42845.44
06:36:08|42845.95
06:36:08|42846.15
06:36:09|42844.29
06:36:10|42849.25
06:36:11|42849.89
06:36:12|42848.54
06:36:13|42851.88
06:36:14|42850.
06:36:16|42852.12
06:36:16|42851.55
06:36:17|42854.75
06:36:18|42854.75
06:36:19|42857.44
06:36:20|42856.12
06:36:21|42856.79
06:36:22|42858.27
06:36:23|42857.05
06:36:24|42857.27
06:36:25|42860.11
06:36:26|42858.88
06:36:28|42856.36
06:36:28|42860.26
06:36:30|42863.04
06:36:31|42859.91
06:36:32|42859.91
06:36:33|42860.46
06:36:35|42863.06
06:36:36|42864.79
06:36:36|42865.19
06:36:37|42864.96
06:36:39|42863.09
06:36:39|42858.38
06:36:41|42857.41
06:36:42|42858.9
06:36:42|42854.62
06:36:44|42856.85
06:36:44|42858.9
06:36:46|42859.02
06:36:47|42859.39
06:36:48|42861.03
06:36:49|42858.04
06:36:50|42859.3
06:36:51|42858.53
06:36:52|42858.61
06:36:53|42858.6
06:36:55|42858.6
06:36:55|42859.15
06:36:56|42860.
06:36:58|42859.12
06:36:59|42860.47
06:37:00|42860.48
06:37:02|42857.35
06:37:02|42856.47
06:37:03|42861.82
06:37:04|42862.08
06:37:06|42862.6
06:37:07|42859.31
06:37:07|42858.96
06:37:09|42858.65
06:37:09|42858.91
06:37:10|42853.8
06:37:11|42855.89
06:37:13|42858.63
06:37:13|42859.02
06:37:14|42858.7
06:37:16|42860.68
06:37:17|42861.12
06:37:17|42862.61
06:37:19|42859.29
06:37:19|42859.42
06:37:21|42859.42
06:37:21|42859.8
06:37:22|42860.47
06:37:24|42860.47
06:37:25|42860.59
06:37:26|42859.86
06:37:27|42858.09
06:37:28|42858.07
06:37:29|42857.57
06:37:30|42860.58
06:37:31|42860.58
06:37:32|42860.58
06:37:33|42860.6
06:37:34|42860.6
06:37:35|42862.5
06:37:36|42859.74
06:37:38|42859.58
06:37:39|42860.1
06:37:39|42858.02
06:37:41|42857.54
06:37:41|42853.91
06:37:43|42856.69
06:37:43|42858.04
06:37:44|42856.93
06:37:46|42857.15
06:37:46|42855.43
06:37:48|42855.79
06:37:49|42855.77
06:37:50|42853.37
06:37:51|42858.97
06:37:53|42858.17
06:37:54|42859.9
06:37:55|42859.9
06:37:56|42859.41
06:37:56|42859.41
06:37:57|42859.91
06:37:58|42861.86
06:37:59|42859.56
06:38:00|42858.37
06:38:01|42860.1
06:38:03|42861.97
06:38:04|42861.3
06:38:05|42861.
06:38:05|42859.88
06:38:06|42860.32
06:38:07|42862.41
06:38:09|42864.36
06:38:10|42866.13
06:38:10|42860.57
06:38:11|42860.15
06:38:13|42859.7
06:38:14|42859.23
06:38:14|42857.45
06:38:15|42857.45
06:38:16|42857.78
06:38:17|42859.11
06:38:18|42857.67
06:38:20|42857.31
06:38:21|42859.62
06:38:22|42859.05
06:38:22|42859.05
06:38:23|42859.05
06:38:25|42859.12
06:38:25|42859.61
06:38:27|42858.43
06:38:28|42859.79
06:38:29|42859.79
06:38:29|42859.79
06:38:31|42858.89
06:38:33|42861.98
06:38:34|42859.14
06:38:34|42859.9
06:38:36|42861.88
06:38:37|42861.01
06:38:38|42861.01
06:38:39|42859.62
06:38:40|42858.78
06:38:41|42857.4
06:38:41|42857.4
06:38:43|42857.4
06:38:44|42857.4
06:38:45|42858.19
06:38:46|42858.44
06:38:48|42858.44
06:38:48|42858.72
06:38:50|42858.72
06:38:51|42858.98
06:38:51|42858.99
06:38:53|42861.6
06:38:53|42861.93
06:38:54|42861.49
06:38:55|42862.3
06:38:56|42860.03
06:38:57|42860.1
06:38:58|42861.16
06:38:59|42860.85
06:39:01|42861.48
06:39:01|42862.48
06:39:02|42863.24
06:39:04|42861.49
06:39:04|42861.49
06:39:06|42860.48
06:39:06|42860.48
06:39:07|42860.61
06:39:08|42861.25
06:39:09|42862.53
06:39:10|42860.97
06:39:11|42860.97
06:39:12|42861.31
06:39:13|42861.72
06:39:15|42859.27
06:39:16|42861.97
06:39:16|42861.05
06:39:18|42860.49
06:39:19|42860.49
06:39:20|42860.44
06:39:21|42862.
06:39:22|42862.
06:39:22|42862.99
06:39:24|42866.78
06:39:25|42865.92
06:39:25|42865.9
06:39:27|42867.06
06:39:28|42865.23
06:39:28|42865.33
06:39:30|42865.82
06:39:30|42865.82
06:39:33|42863.47
06:39:34|42863.08
06:39:34|42863.08
06:39:35|42863.08
06:39:37|42865.14
06:39:38|42865.14
06:39:38|42865.14
06:39:40|42865.14
06:39:41|42859.84
06:39:41|42862.29
06:39:43|42862.65
06:39:44|42862.65
06:39:45|42862.65
06:39:46|42864.48
06:39:47|42864.48
06:39:48|42864.48
06:39:50|42864.01
06:39:50|42864.7
06:39:52|42864.75
06:39:53|42863.47
06:39:54|42863.47
06:39:55|42863.47
06:39:56|42863.47
06:39:57|42863.26
06:39:58|42863.26
06:39:59|42864.7
06:40:00|42863.68
06:40:01|42861.2
06:40:02|42865.48
06:40:03|42866.8
06:40:04|42865.49
06:40:05|42865.41
06:40:06|42865.8
06:40:07|42864.3
06:40:09|42864.53
06:40:10|42864.92
06:40:11|42863.15
06:40:11|42858.95
06:40:13|42859.97
06:40:13|42859.84
06:40:14|42855.86
06:40:15|42856.47
06:40:16|42857.92
06:40:18|42859.27
06:40:19|42859.38
06:40:19|42859.19
06:40:21|42859.22
06:40:22|42860.55
06:40:23|42860.55
06:40:24|42862.08
06:40:25|42861.83
06:40:26|42861.54
06:40:26|42862.72
06:40:28|42861.59
06:40:30|42861.06
06:40:30|42861.06
06:40:32|42859.58
06:40:33|42858.96
06:40:33|42859.21
06:40:35|42857.88
06:40:36|42857.88
06:40:37|42857.88
06:40:39|42857.88
06:40:39|42859.27
06:40:41|42859.28
06:40:41|42845.87
06:40:43|42845.88
06:40:43|42845.33
06:40:44|42841.64
06:40:46|42840.79
06:40:46|42839.24
06:40:48|42837.08
06:40:49|42837.1
06:40:50|42835.69
06:40:51|42832.96
06:40:52|42833.87
06:40:53|42834.99
06:40:54|42836.09
06:40:55|42837.93
06:40:56|42836.98
06:40:57|42837.97
06:40:58|42837.65
06:40:59|42836.66
06:41:00|42837.83
06:41:01|42837.31
06:41:02|42837.63
06:41:04|42833.45
06:41:04|42833.51
06:41:05|42832.37
06:41:06|42833.41
06:41:07|42832.33
06:41:08|42831.44
06:41:09|42831.44
06:41:10|42833.8
06:41:12|42828.34
06:41:12|42829.49
06:41:13|42830.62
06:41:14|42833.1
06:41:16|42831.64
06:41:16|42831.82
06:41:17|42832.09
06:41:18|42832.92
06:41:19|42832.61
06:41:21|42832.93
06:41:21|42831.38
06:41:22|42831.95
06:41:23|42831.95
06:41:24|42830.81
06:41:25|42830.8
06:41:26|42827.52
06:41:27|42827.98
06:41:28|42826.
06:41:29|42826.95
06:41:30|42826.01
06:41:31|42825.79
06:41:33|42826.1
06:41:33|42820.08
06:41:35|42819.
06:41:35|42819.89
06:41:37|42821.7
06:41:38|42816.67
06:41:40|42814.21
06:41:41|42816.24
06:41:42|42814.
06:41:42|42811.32
06:41:43|42807.3
06:41:44|42806.3
06:41:45|42811.91
06:41:47|42812.67
06:41:47|42813.74
06:41:49|42813.
06:41:49|42816.81
06:41:51|42813.48
06:41:52|42813.48
06:41:52|42813.53
06:41:54|42813.56
06:41:54|42814.27
06:41:55|42810.38
06:41:56|42809.07
06:41:57|42809.6
06:41:59|42809.17
06:41:59|42811.05
06:42:01|42810.16
06:42:01|42813.81
06:42:02|42811.92
06:42:03|42815.97
06:42:05|42816.7
06:42:06|42817.54
06:42:06|42817.31
06:42:07|42818.72
06:42:09|42815.7
06:42:10|42816.44
06:42:10|42815.27
06:42:12|42817.61
06:42:12|42817.51
06:42:14|42819.7
06:42:14|42818.74
06:42:15|42818.75
06:42:17|42830.28
06:42:18|42829.76
06:42:19|42828.73
06:42:20|42828.39
06:42:21|42825.44
06:42:22|42825.44
06:42:23|42825.44
06:42:24|42825.21
06:42:25|42825.05
06:42:26|42826.44
06:42:27|42827.34
06:42:28|42826.69
06:42:29|42824.25
06:42:30|42822.
06:42:31|42823.81
06:42:32|42824.39
06:42:33|42825.24
06:42:34|42824.09
06:42:36|42824.02
06:42:37|42820.59
06:42:38|42817.49
06:42:39|42818.11
06:42:40|42817.81
06:42:42|42816.72
06:42:42|42817.05
06:42:44|42814.57
06:42:45|42815.94
06:42:45|42815.94
06:42:47|42815.87
06:42:48|42813.24
06:42:49|42814.56
06:42:49|42814.
06:42:50|42818.52
06:42:51|42816.73
06:42:52|42818.35
06:42:53|42820.15
06:42:54|42818.42
06:42:55|42818.56
06:42:56|42818.16
06:42:58|42818.53
06:42:58|42822.4
06:42:59|42823.03
06:43:00|42821.44
06:43:01|42824.07
06:43:02|42820.97
06:43:03|42820.67
06:43:04|42820.69
06:43:06|42819.66
06:43:06|42819.79
06:43:08|42823.18
06:43:08|42818.14
06:43:09|42819.04
06:43:10|42819.6
06:43:11|42817.37
06:43:12|42817.46
06:43:14|42818.16
06:43:15|42818.32
06:43:15|42817.41
06:43:16|42817.96
06:43:17|42816.61
06:43:19|42817.37
06:43:19|42819.55
06:43:21|42819.09
06:43:21|42819.83
06:43:22|42820.75
06:43:24|42820.88
06:43:25|42821.68
06:43:26|42821.68
06:43:27|42818.81
06:43:27|42821.95
06:43:28|42822.46
06:43:30|42822.5
06:43:31|42822.76
06:43:32|42821.62
06:43:32|42821.94
06:43:34|42823.01
06:43:35|42823.28
06:43:37|42825.16
06:43:38|42820.72
06:43:39|42819.27
06:43:39|42818.48
06:43:41|42819.76
06:43:43|42813.85
06:43:44|42811.66
06:43:44|42813.85
06:43:46|42812.44
06:43:47|42816.34
06:43:47|42816.96
06:43:49|42817.49
06:43:50|42816.95
06:43:51|42815.86
06:43:51|42815.86
06:43:53|42815.86
06:43:54|42812.86
06:43:54|42813.44
06:43:55|42814.47
06:43:57|42814.47
06:43:58|42814.57
06:43:59|42814.57
06:44:01|42815.34
06:44:01|42818.99
06:44:02|42818.8
06:44:04|42817.04
06:44:05|42814.95
06:44:05|42816.97
06:44:06|42816.97
06:44:08|42816.97
06:44:08|42817.39
06:44:09|42817.39
06:44:11|42817.39
06:44:12|42814.57
06:44:12|42816.7
06:44:13|42817.54
06:44:15|42816.33
06:44:15|42815.74
06:44:16|42815.74
06:44:18|42813.72
06:44:18|42813.81
06:44:21|42813.68
06:44:21|42816.75
06:44:22|42815.16
06:44:24|42817.61
06:44:24|42819.23
06:44:25|42816.7
06:44:27|42816.83
06:44:27|42816.83
06:44:28|42818.24
06:44:29|42818.24
06:44:30|42818.36
06:44:31|42818.36
06:44:32|42818.36
06:44:33|42817.45
06:44:34|42818.36
06:44:36|42819.
06:44:36|42818.38
06:44:38|42819.02
06:44:39|42821.48
06:44:40|42821.48
06:44:42|42821.48
06:44:43|42817.28
06:44:44|42817.28
06:44:45|42817.28
06:44:46|42816.77
06:44:46|42816.26
06:44:48|42816.26
06:44:48|42818.34
06:44:49|42815.34
06:44:50|42816.09
06:44:52|42816.49
06:44:53|42818.21
06:44:54|42818.36
06:44:55|42819.62
06:44:56|42823.82
06:44:58|42819.3
06:44:58|42821.93
06:44:59|42818.38
06:45:00|42817.77
06:45:02|42817.78
06:45:02|42817.36
06:45:03|42816.17
06:45:04|42815.66
06:45:06|42814.9
06:45:07|42814.94
06:45:08|42817.07
06:45:08|42815.27
06:45:09|42814.73
06:45:11|42814.46
06:45:11|42817.34
06:45:12|42815.31
06:45:13|42816.67
06:45:14|42815.35
06:45:15|42815.01
06:45:17|42815.01
06:45:17|42815.01
06:45:18|42814.03
06:45:19|42815.01
06:45:20|42814.34
06:45:21|42815.72
06:45:22|42815.77
06:45:23|42815.71
06:45:24|42809.51
06:45:25|42810.43
06:45:26|42809.2
06:45:27|42811.43
06:45:29|42810.32
06:45:29|42809.57
06:45:30|42810.
06:45:32|42810.
06:45:33|42808.63
06:45:33|42807.96
06:45:35|42809.08
06:45:36|42806.92
06:45:36|42807.25
06:45:37|42811.25
06:45:40|42809.66
06:45:41|42808.56
06:45:42|42808.61
06:45:42|42807.23
06:45:44|42806.34
06:45:46|42807.33
06:45:47|42807.33
06:45:47|42805.38
06:45:49|42806.82
06:45:49|42804.4
06:45:51|42800.9
06:45:52|42803.83
06:45:53|42805.27
06:45:54|42803.7
06:45:55|42804.14
06:45:56|42805.84
06:45:57|42808.17
06:45:59|42806.55
06:45:59|42806.56
06:46:00|42805.82
06:46:01|42801.87
06:46:02|42800.38
06:46:03|42803.64
06:46:04|42804.8
06:46:05|42802.8
06:46:06|42804.08
06:46:08|42802.01
06:46:09|42803.55
06:46:10|42805.96
06:46:10|42805.94
06:46:11|42806.53
06:46:13|42801.99
06:46:14|42803.08
06:46:15|42805.98
06:46:16|42804.31
06:46:17|42806.09
06:46:18|42806.72
06:46:19|42807.78
06:46:20|42807.72
06:46:21|42813.28
06:46:22|42814.57
06:46:23|42819.17
06:46:24|42820.51
06:46:25|42820.58
06:46:26|42822.58
06:46:27|42818.26
06:46:28|42820.24
06:46:29|42820.85
06:46:30|42818.3
06:46:31|42819.27
06:46:32|42820.39
06:46:33|42817.27
06:46:34|42812.62
06:46:35|42812.82
06:46:36|42814.6
06:46:37|42815.21
06:46:38|42814.83
06:46:39|42812.98
06:46:41|42813.24
06:46:42|42813.93
06:46:43|42807.58
06:46:45|42807.54
06:46:46|42807.95
06:46:47|42808.05
06:46:48|42807.89
06:46:49|42808.67
06:46:49|42807.78
06:46:51|42807.95
06:46:52|42810.21
06:46:53|42809.02
06:46:54|42809.6
06:46:55|42810.44
06:46:56|42811.1
06:46:57|42808.12
06:46:58|42808.12
06:46:59|42807.83
06:47:00|42807.96
06:47:01|42808.14
06:47:02|42805.39
06:47:03|42807.28
06:47:04|42806.03
06:47:05|42805.57
06:47:06|42804.26
06:47:07|42806.01
06:47:08|42805.64
06:47:09|42804.85
06:47:11|42804.74
06:47:12|42805.89
06:47:12|42802.2
06:47:13|42799.88
06:47:14|42798.56
06:47:15|42803.73
06:47:17|42804.9
06:47:17|42801.66
06:47:18|42801.87
06:47:20|42803.53
06:47:20|42802.61
06:47:21|42804.51
06:47:22|42803.22
06:47:23|42801.56
06:47:25|42798.54
06:47:26|42799.44
06:47:27|42798.13
06:47:28|42797.7
06:47:28|42800.68
06:47:29|42799.71
06:47:30|42799.44
06:47:31|42798.53
06:47:32|42799.08
06:47:33|42797.03
06:47:35|42800.32
06:47:35|42800.74
06:47:36|42800.73
06:47:37|42800.94
06:47:38|42801.06
06:47:39|42801.33
06:47:41|42799.55
06:47:42|42801.07
06:47:43|42797.36
06:47:44|42798.3
06:47:45|42796.69
06:47:46|42795.95
06:47:48|42796.29
06:47:49|42795.06
06:47:49|42795.06
06:47:51|42796.73
06:47:52|42797.61
06:47:53|42796.76
06:47:54|42796.28
06:47:55|42795.26
06:47:55|42793.34
06:47:57|42795.28
06:47:57|42794.39
06:47:59|42793.47
06:47:59|42794.74
06:48:00|42792.96
06:48:02|42794.25
06:48:03|42795.62
06:48:05|42796.7
06:48:06|42797.4
06:48:06|42798.02
06:48:08|42797.95
06:48:08|42801.65
06:48:10|42800.6
06:48:10|42800.08
06:48:11|42797.55
06:48:12|42798.14
06:48:14|42795.12
06:48:14|42796.74
06:48:16|42795.94
06:48:16|42795.95
06:48:18|42794.59
06:48:18|42794.59
06:48:20|42794.99
06:48:21|42794.75
06:48:22|42794.18
06:48:23|42794.31
06:48:24|42797.75
06:48:25|42794.97
06:48:26|42795.04
06:48:27|42796.87
06:48:28|42796.87
06:48:29|42795.87
06:48:30|42796.77
06:48:31|42794.91
06:48:32|42794.33
06:48:33|42794.18
06:48:34|42791.62
06:48:35|42791.19
06:48:36|42791.72
06:48:37|42791.92
06:48:38|42786.87
06:48:39|42784.93
06:48:40|42783.28
06:48:42|42784.93
06:48:43|42787.83
06:48:44|42784.68
06:48:45|42784.76
06:48:46|42787.
06:48:48|42786.52
06:48:49|42788.9
06:48:50|42787.67
06:48:50|42787.67
06:48:52|42788.91
06:48:52|42792.37
06:48:54|42791.86
06:48:55|42795.01
06:48:55|42796.36
06:48:56|42799.04
06:48:57|42800.17
06:48:58|42803.2
06:49:00|42803.27
06:49:00|42802.16
06:49:01|42803.43
06:49:02|42800.68
06:49:03|42800.67
06:49:04|42800.67
06:49:05|42800.14
06:49:07|42796.9
06:49:07|42795.26
06:49:09|42796.01
06:49:09|42797.17
06:49:10|42796.02
06:49:12|42797.27
06:49:12|42800.28
06:49:13|42799.89
06:49:14|42799.51
06:49:16|42802.82
06:49:16|42803.55
06:49:17|42801.68
06:49:18|42804.16
06:49:20|42804.16
06:49:21|42804.06
06:49:22|42806.85
06:49:22|42806.8
06:49:24|42805.59
06:49:24|42808.9
06:49:27|42807.54
06:49:28|42810.67
06:49:28|42804.96
06:49:30|42804.64
06:49:30|42804.84
06:49:31|42805.59
06:49:32|42802.52
06:49:33|42803.68
06:49:34|42803.68
06:49:35|42805.53
06:49:37|42806.47
06:49:37|42801.21
06:49:38|42803.2
06:49:39|42803.01
06:49:41|42803.04
06:49:42|42806.66
06:49:43|42802.14
06:49:44|42803.33
06:49:46|42803.69
06:49:47|42803.69
06:49:48|42803.69
06:49:49|42803.55
06:49:50|42803.64
06:49:51|42804.32
06:49:52|42803.64
06:49:54|42803.49
06:49:54|42803.49
06:49:55|42803.58
06:49:56|42803.63
06:49:57|42805.09
06:49:59|42805.09
06:50:00|42805.09
06:50:01|42799.29
06:50:02|42803.35
06:50:03|42802.39
06:50:04|42802.89
06:50:05|42802.11
06:50:06|42803.26
06:50:06|42802.08
06:50:08|42803.25
06:50:09|42803.77
06:50:10|42803.13
06:50:11|42803.13
06:50:12|42805.99
06:50:13|42806.68
06:50:15|42802.62
06:50:15|42802.55
06:50:16|42802.66
06:50:17|42802.15
06:50:18|42802.15
06:50:19|42801.08
06:50:21|42795.66
06:50:21|42796.26
06:50:22|42794.03
06:50:23|42792.13
06:50:24|42792.38
06:50:25|42795.16
06:50:26|42796.74
06:50:27|42796.33
06:50:29|42796.12
06:50:29|42797.73
06:50:30|42795.1
06:50:32|42795.1
06:50:33|42794.27
06:50:33|42794.55
06:50:34|42799.35
06:50:36|42798.03
06:50:37|42800.7
06:50:38|42798.41
06:50:39|42797.79
06:50:40|42801.
06:50:41|42800.63
06:50:42|42801.8
06:50:43|42800.3
06:50:44|42800.39
06:50:46|42800.23
06:50:47|42798.9
06:50:47|42799.88
06:50:49|42800.19
06:50:50|42798.23
06:50:50|42798.43
06:50:52|42798.27
06:50:53|42798.27
06:50:54|42799.46
06:50:55|42801.5
06:50:56|42802.01
06:50:57|42801.96
06:50:58|42802.31
06:51:00|42802.55
06:51:00|42801.6
06:51:01|42801.84
06:51:02|42795.95
06:51:03|42795.04
06:51:05|42792.02
06:51:06|42789.76
06:51:07|42783.68
06:51:08|42783.
06:51:09|42785.58
06:51:11|42784.48
06:51:11|42786.91
06:51:12|42785.67
06:51:13|42788.08
06:51:15|42784.29
06:51:15|42785.37
06:51:17|42784.6
06:51:17|42787.7
06:51:18|42787.21
06:51:19|42787.37
06:51:20|42786.44
06:51:21|42785.57
06:51:22|42786.48
06:51:23|42785.06
06:51:24|42787.59
06:51:25|42786.91
06:51:27|42786.91
06:51:28|42787.59
06:51:28|42787.84
06:51:29|42787.84
06:51:30|42788.32
06:51:31|42791.68
06:51:33|42789.26
06:51:34|42791.51
06:51:35|42791.53
06:51:36|42789.98
06:51:37|42785.86
06:51:38|42785.4
06:51:39|42783.49
06:51:40|42784.62
06:51:41|42785.73
06:51:42|42783.37
06:51:43|42784.66
06:51:45|42786.56
06:51:46|42784.96
06:51:46|42782.05
06:51:48|42782.71
06:51:48|42781.38
06:51:50|42784.41
06:51:51|42783.79
06:51:52|42784.14
06:51:53|42784.43
06:51:54|42784.05
06:51:55|42782.17
06:51:56|42782.6
06:51:57|42781.95
06:51:59|42779.91
06:52:00|42777.39
06:52:00|42779.18
06:52:02|42780.23
06:52:02|42779.2
06:52:04|42778.03
06:52:05|42778.03
06:52:06|42785.3
06:52:08|42782.3
06:52:08|42781.08
06:52:10|42782.81
06:52:11|42784.26
06:52:11|42784.64
06:52:12|42788.65
06:52:14|42786.21
06:52:15|42787.89
06:52:15|42789.74
06:52:16|42792.69
06:52:17|42798.3
06:52:19|42799.67
06:52:20|42793.41
06:52:20|42789.
06:52:22|42786.88
06:52:23|42790.66
06:52:23|42785.63
06:52:25|42785.24
06:52:25|42786.89
06:52:27|42789.48
06:52:28|42789.9
06:52:28|42788.47
06:52:29|42788.22
06:52:30|42789.27
06:52:31|42784.23
06:52:33|42784.42
06:52:33|42782.91
06:52:35|42784.19
06:52:35|42781.
06:52:36|42787.5
06:52:38|42785.55
06:52:39|42783.85
06:52:39|42784.59
06:52:40|42785.81
06:52:41|42788.01
06:52:42|42788.02
06:52:43|42788.02
06:52:45|42788.28
06:52:47|42787.96
06:52:48|42787.87
06:52:49|42786.96
06:52:50|42785.41
06:52:51|42785.46
06:52:52|42783.59
06:52:54|42785.01
06:52:54|42785.09
06:52:55|42785.09
06:52:56|42786.67
06:52:57|42789.36
06:52:58|42788.88
06:52:59|42789.39
06:53:00|42788.7
06:53:02|42791.18
06:53:02|42788.54
06:53:04|42788.54
06:53:05|42788.25
06:53:06|42786.41
06:53:07|42787.76
06:53:08|42787.36
06:53:08|42792.92
06:53:09|42788.97
06:53:11|42789.52
06:53:12|42786.99
06:53:13|42786.99
06:53:14|42787.43
06:53:14|42787.14
06:53:16|42788.46
06:53:17|42788.
06:53:18|42790.56
06:53:18|42791.73
06:53:20|42790.22
06:53:21|42787.98
06:53:22|42787.98
06:53:23|42788.5
06:53:23|42786.23
06:53:26|42786.89
06:53:26|42787.46
06:53:27|42789.29
06:53:28|42790.21
06:53:30|42785.64
06:53:31|42785.64
06:53:32|42778.36
06:53:33|42778.68
06:53:34|42778.95
06:53:35|42782.
06:53:36|42779.16
06:53:37|42781.8
06:53:38|42784.62
06:53:39|42782.01
06:53:40|42784.58
06:53:42|42786.39
06:53:42|42787.64
06:53:43|42781.57
06:53:44|42781.96
06:53:46|42768.98
06:53:46|42773.87
06:53:48|42774.79
06:53:49|42774.98
06:53:49|42775.87
06:53:51|42774.89
06:53:52|42777.98
06:53:53|42774.9
06:53:54|42775.6
06:53:54|42775.6
06:53:56|42777.9
06:53:57|42778.
06:53:58|42775.75
06:53:59|42774.82
06:54:00|42775.52
06:54:01|42774.36
06:54:02|42778.
06:54:03|42777.59
06:54:04|42775.39
06:54:05|42775.06
06:54:06|42776.97
06:54:07|42772.62
06:54:09|42774.67
06:54:10|42775.53
06:54:11|42775.06
06:54:12|42783.98
06:54:12|42784.14
06:54:13|42786.77
06:54:15|42784.58
06:54:15|42785.2
06:54:16|42786.26
06:54:17|42787.05
06:54:19|42787.47
06:54:20|42787.51
06:54:20|42786.43
06:54:22|42784.62
06:54:23|42786.95
06:54:24|42789.92
06:54:25|42788.85
06:54:26|42786.81
06:54:27|42788.47
06:54:28|42789.66
06:54:29|42788.71
06:54:30|42788.46
06:54:31|42786.8
06:54:32|42787.92
06:54:33|42786.
06:54:34|42787.21
06:54:35|42786.13
06:54:36|42786.37
06:54:37|42786.73
06:54:38|42784.57
06:54:39|42784.57
06:54:40|42785.67
06:54:41|42784.57
06:54:42|42784.7
06:54:43|42784.7
06:54:44|42784.05
06:54:46|42788.64
06:54:46|42788.12
06:54:47|42789.14
06:54:48|42788.39
06:54:49|42789.9
06:54:51|42788.84
06:54:52|42790.59
06:54:52|42789.61
06:54:53|42788.11
06:54:54|42790.08
06:54:56|42790.06
06:54:57|42790.21
06:54:57|42788.8
06:54:59|42787.74
06:54:59|42791.78
06:55:01|42790.87
06:55:02|42789.68
06:55:03|42789.77
06:55:04|42790.79
06:55:05|42791.97
06:55:06|42789.53
06:55:07|42791.95
06:55:08|42798.28
06:55:09|42799.06
06:55:10|42797.3
06:55:11|42797.2
06:55:12|42797.55
06:55:13|42799.92
06:55:14|42797.88
06:55:15|42797.88
06:55:16|42796.86
06:55:17|42795.81
06:55:18|42795.38
06:55:19|42795.26
06:55:20|42793.98
06:55:21|42793.66
06:55:22|42793.69
06:55:24|42794.79
06:55:24|42793.8
06:55:25|42791.96
06:55:27|42794.28
06:55:27|42793.34
06:55:28|42794.29
06:55:30|42793.99
06:55:30|42793.45
06:55:32|42792.47
06:55:32|42791.74
06:55:34|42791.89
06:55:35|42791.3
06:55:35|42790.16
06:55:37|42789.8
06:55:38|42789.95
06:55:39|42791.12
06:55:39|42791.17
06:55:41|42791.49
06:55:42|42792.2
06:55:43|42793.02
06:55:44|42791.49
06:55:45|42793.81
06:55:46|42793.32
06:55:46|42792.75
06:55:49|42792.78
06:55:50|42793.18
06:55:50|42792.88
06:55:52|42793.88
06:55:53|42791.15
06:55:55|42792.43
06:55:55|42793.
06:55:57|42791.87
06:55:57|42791.25
06:55:58|42791.33
06:56:00|42791.72
06:56:00|42791.3
06:56:01|42794.6
06:56:03|42794.6
06:56:04|42790.81
06:56:04|42791.5
06:56:06|42791.61
06:56:07|42793.54
06:56:08|42792.2
06:56:09|42795.42
06:56:10|42793.8
06:56:10|42795.4
06:56:11|42792.67
06:56:13|42794.12
06:56:14|42793.28
06:56:14|42793.28
06:56:16|42794.21
06:56:17|42793.74
06:56:18|42790.64
06:56:19|42789.06
06:56:20|42790.33
06:56:21|42782.72
06:56:22|42775.66
06:56:23|42776.18
06:56:24|42774.81
06:56:26|42775.5
06:56:27|42776.01
06:56:27|42776.42
06:56:28|42779.99
06:56:30|42774.58
06:56:30|42769.08
06:56:32|42770.91
06:56:32|42771.19
06:56:33|42770.76
06:56:35|42772.23
06:56:36|42773.77
06:56:37|42772.55
06:56:38|42765.
06:56:39|42763.43
06:56:40|42766.52
06:56:42|42765.93
06:56:43|42767.29
06:56:43|42761.77
06:56:44|42760.02
06:56:45|42754.15
06:56:47|42753.86
06:56:47|42754.45
06:56:49|42754.97
06:56:50|42762.
06:56:51|42769.28
06:56:52|42773.87
06:56:54|42776.41
06:56:54|42780.72
06:56:56|42777.05
06:56:57|42777.77
06:56:58|42778.73
06:56:59|42777.11
06:57:00|42770.62
06:57:01|42776.
06:57:02|42774.01
06:57:03|42771.9
06:57:04|42769.26
06:57:05|42769.44
06:57:06|42770.73
06:57:07|42772.96
06:57:08|42777.35
06:57:09|42778.05
06:57:10|42781.58
06:57:11|42780.92
06:57:12|42781.08
06:57:13|42782.76
06:57:14|42781.51
06:57:15|42779.38
06:57:16|42777.87
06:57:17|42777.72
06:57:18|42778.17
06:57:19|42780.84
06:57:20|42778.02
06:57:21|42780.08
06:57:22|42772.55
06:57:24|42773.03
06:57:24|42771.29
06:57:26|42774.25
06:57:26|42774.25
06:57:27|42775.62
06:57:29|42776.16
06:57:29|42776.16
06:57:30|42777.46
06:57:31|42775.16
06:57:33|42775.92
06:57:33|42774.73
06:57:34|42775.06
06:57:35|42774.75
06:57:37|42773.8
06:57:37|42773.8
06:57:38|42775.35
06:57:39|42772.36
06:57:40|42772.88
06:57:41|42774.38
06:57:42|42776.37
06:57:43|42762.93
06:57:45|42764.05
06:57:45|42757.7
06:57:46|42757.99
06:57:47|42758.77
06:57:48|42759.87
06:57:50|42760.67
06:57:50|42762.62
06:57:52|42764.72
06:57:53|42762.98
06:57:54|42767.29
06:57:55|42768.66
06:57:56|42768.23
06:57:57|42770.06
06:57:58|42773.39
06:57:59|42771.71
06:58:00|42774.5
06:58:01|42772.9
06:58:02|42772.45
06:58:03|42769.61
06:58:05|42770.61
06:58:05|42764.32
06:58:07|42766.89
06:58:08|42767.5
06:58:08|42766.01
06:58:09|42767.39
06:58:11|42768.77
06:58:12|42768.75
06:58:13|42768.7
06:58:14|42769.41
06:58:15|42768.6
06:58:15|42761.64
06:58:17|42763.63
06:58:17|42764.11
06:58:19|42763.37
06:58:20|42761.56
06:58:20|42761.81
06:58:22|42760.16
06:58:23|42762.23
06:58:24|42761.56
06:58:25|42762.31
06:58:26|42760.07
06:58:27|42754.
06:58:28|42753.54
06:58:29|42752.27
06:58:30|42752.4
06:58:31|42753.55
06:58:32|42754.76
06:58:34|42755.01
06:58:35|42752.8
06:58:36|42753.79
06:58:36|42755.36
06:58:38|42757.38
06:58:38|42754.74
06:58:40|42755.27
06:58:40|42755.27
06:58:41|42757.02
06:58:42|42755.99
06:58:44|42755.09
06:58:45|42755.06
06:58:45|42755.27
06:58:46|42753.29
06:58:47|42751.77
06:58:48|42750.37
06:58:49|42750.78
06:58:52|42751.48
06:58:53|42753.77
06:58:53|42755.14
06:58:54|42755.01
06:58:55|42752.4
06:58:56|42756.84
06:58:57|42755.16
06:58:58|42755.56
06:58:59|42755.03
06:59:01|42755.
06:59:01|42755.87
06:59:03|42748.89
06:59:04|42746.15
06:59:05|42745.07
06:59:06|42752.61
06:59:07|42753.3
06:59:07|42750.86
06:59:08|42750.25
06:59:09|42750.62
06:59:10|42752.82
06:59:11|42752.49
06:59:13|42751.92
06:59:14|42750.18
06:59:15|42753.
06:59:16|42751.98
06:59:17|42751.5
06:59:18|42749.58
06:59:19|42749.
06:59:20|42750.58
06:59:22|42749.87
06:59:22|42749.49
06:59:23|42747.36
06:59:25|42747.67
06:59:25|42747.77
06:59:26|42752.01
06:59:28|42754.53
06:59:28|42752.86
06:59:29|42750.82
06:59:30|42746.41
06:59:31|42749.58
06:59:32|42752.22
06:59:33|42749.15
06:59:34|42747.76
06:59:36|42748.94
06:59:36|42752.94
06:59:37|42752.71
06:59:39|42754.52
06:59:39|42754.16
06:59:40|42755.76
06:59:41|42755.76
06:59:42|42752.9
06:59:43|42753.78
06:59:44|42751.43
06:59:46|42751.62
06:59:46|42748.01
06:59:48|42749.35
06:59:48|42748.01
06:59:49|42748.8
06:59:51|42749.64
06:59:51|42749.88
06:59:54|42749.23
06:59:55|42748.01
06:59:56|42750.65
06:59:57|42750.65
06:59:58|42754.
06:59:59|42752.48
06:59:59|42753.35
07:00:01|42755.
07:00:01|42748.72
07:00:03|42746.15
07:00:04|42743.45
07:00:05|42745.25
07:00:06|42747.71
07:00:07|42746.98
07:00:08|42742.06
07:00:09|42746.01
07:00:10|42745.87
07:00:11|42747.44
07:00:12|42745.24
07:00:13|42746.3
07:00:14|42742.51
07:00:15|42743.96
07:00:16|42741.22
07:00:17|42738.47
07:00:18|42736.38
07:00:19|42731.19
07:00:20|42733.47
07:00:21|42731.25
07:00:22|42733.36
07:00:23|42736.49
07:00:24|42736.45
07:00:25|42743.32
07:00:26|42742.56
07:00:28|42745.99
07:00:28|42747.4
07:00:29|42748.24
07:00:31|42744.78
07:00:31|42746.31
07:00:32|42744.18
07:00:34|42743.47
07:00:34|42743.31
07:00:35|42742.76
07:00:36|42744.51
07:00:37|42745.35
07:00:38|42746.73
07:00:39|42748.29
07:00:40|42747.39
07:00:41|42747.93
07:00:42|42748.8
07:00:44|42748.8
07:00:44|42747.25
07:00:45|42748.01
07:00:46|42750.03
07:00:48|42748.37
07:00:48|42750.34
07:00:50|42752.16
07:00:50|42761.99
07:00:51|42755.66
07:00:53|42755.79
07:00:54|42755.82
07:00:55|42760.07
07:00:56|42762.42
07:00:56|42762.42
07:00:57|42761.66
07:00:59|42764.11
07:01:00|42763.29
07:01:01|42763.43
07:01:02|42761.76
07:01:03|42763.01
07:01:04|42763.31
07:01:05|42764.13
07:01:07|42761.69
07:01:07|42765.99
07:01:09|42766.13
07:01:09|42770.9
07:01:11|42772.29
07:01:12|42773.24
07:01:12|42773.42
07:01:14|42772.68
07:01:15|42773.9
07:01:16|42776.8
07:01:17|42777.14
07:01:17|42775.
07:01:19|42775.62
07:01:19|42774.96
07:01:21|42778.77
07:01:21|42777.77
07:01:23|42779.51
07:01:24|42781.05
07:01:24|42780.92
07:01:25|42780.92
07:01:26|42780.92
07:01:27|42781.71
07:01:29|42781.89
07:01:29|42782.39
07:01:31|42781.18
07:01:31|42781.6
07:01:32|42785.9
07:01:33|42784.1
07:01:35|42787.37
07:01:36|42782.82
07:01:37|42787.88
07:01:38|42786.81
07:01:39|42791.61
07:01:40|42789.84
07:01:41|42790.3
07:01:42|42788.06
07:01:43|42792.34
07:01:44|42795.32
07:01:45|42793.78
07:01:46|42795.87
07:01:47|42794.53
07:01:48|42791.27
07:01:49|42790.79
07:01:50|42793.76
07:01:51|42794.61
07:01:52|42795.91
07:01:53|42796.11
07:01:55|42798.03
07:01:55|42796.86
07:01:57|42797.18
07:01:59|42795.39
07:02:00|42795.14
07:02:01|42795.68
07:02:02|42794.35
07:02:03|42795.88
07:02:04|42795.62
07:02:04|42795.4
07:02:06|42794.52
07:02:07|42794.95
07:02:08|42796.05
07:02:09|42787.96
07:02:10|42785.94
07:02:11|42788.97
07:02:13|42790.62
07:02:14|42793.26
07:02:14|42792.31
07:02:16|42795.29
07:02:16|42795.35
07:02:18|42795.62
07:02:18|42795.74
07:02:20|42797.5
07:02:21|42799.6
07:02:22|42799.41
07:02:23|42799.52
07:02:24|42800.03
07:02:25|42800.46
07:02:26|42800.49
07:02:26|42800.19
07:02:28|42802.18
07:02:29|42803.2
07:02:30|42804.69
07:02:31|42804.13
07:02:33|42803.16
07:02:33|42804.82
07:02:34|42806.55
07:02:35|42801.9
07:02:36|42806.06
07:02:37|42805.91
07:02:38|42802.95
07:02:39|42801.69
07:02:41|42804.3
07:02:41|42801.7
07:02:42|42801.33
07:02:43|42801.33
07:02:44|42803.48
07:02:45|42804.63
07:02:46|42804.82
07:02:47|42803.18
07:02:48|42805.06
07:02:49|42806.23
07:02:50|42807.78
07:02:51|42803.26
07:02:52|42803.81
07:02:53|42802.08
07:02:54|42804.29
07:02:56|42805.23
07:02:56|42804.36
07:02:58|42804.36
07:02:59|42804.55
07:03:00|42806.07
07:03:01|42806.97
07:03:02|42802.53
07:03:03|42805.48
07:03:04|42803.43
07:03:05|42806.47
07:03:06|42806.61
07:03:07|42806.8
07:03:08|42805.44
07:03:09|42806.43
07:03:10|42808.14
07:03:11|42809.27
07:03:12|42808.64
07:03:13|42807.26
07:03:15|42809.81
07:03:16|42812.2
07:03:16|42812.56
07:03:18|42813.18
07:03:18|42809.45
07:03:20|42811.01
07:03:21|42813.57
07:03:22|42812.15
07:03:23|42811.17
07:03:24|42807.83
07:03:25|42806.71
07:03:26|42808.53
07:03:27|42807.99
07:03:28|42807.41
07:03:29|42812.51
07:03:30|42813.3
07:03:31|42812.57
07:03:32|42814.41
07:03:33|42815.54
07:03:34|42814.89
07:03:35|42815.4
07:03:36|42814.57
07:03:37|42815.3
07:03:38|42815.66
07:03:39|42816.01
07:03:40|42816.46
07:03:41|42814.66
07:03:42|42815.36
07:03:43|42814.77
07:03:44|42815.56
07:03:45|42814.9
07:03:46|42816.24
07:03:47|42817.49
07:03:48|42817.5
07:03:49|42817.07
07:03:50|42816.72
07:03:51|42818.12
07:03:52|42815.81
07:03:53|42817.34
07:03:54|42816.24
07:03:55|42814.88
07:03:57|42815.35
07:03:59|42815.91
07:04:00|42816.17
07:04:02|42815.2
07:04:03|42813.53
07:04:04|42812.03
07:04:04|42812.29
07:04:06|42812.12
07:04:07|42811.05
07:04:08|42802.5
07:04:09|42799.78
07:04:10|42802.5
07:04:11|42802.39
07:04:13|42803.13
07:04:13|42804.64
07:04:14|42803.87
07:04:15|42804.74
07:04:16|42803.9
07:04:18|42803.09
07:04:19|42801.92
07:04:20|42801.61
07:04:20|42803.69
07:04:21|42805.22
07:04:23|42804.91
07:04:24|42803.74
07:04:25|42804.9
07:04:25|42805.39
07:04:26|42804.84
07:04:28|42804.84
07:04:28|42804.85
07:04:30|42804.95
07:04:31|42804.62
07:04:32|42803.24
07:04:34|42808.68
07:04:35|42814.21
07:04:36|42814.58
07:04:37|42813.52
07:04:37|42816.92
07:04:39|42815.
07:04:40|42813.66
07:04:41|42814.66
07:04:42|42814.31
07:04:43|42814.53
07:04:44|42811.16
07:04:45|42812.79
07:04:46|42812.03
07:04:47|42812.03
07:04:48|42812.73
07:04:49|42812.15
07:04:50|42808.75
07:04:51|42811.37
07:04:52|42811.69
07:04:53|42813.33
07:04:54|42811.55
07:04:56|42813.49
07:04:56|42813.73
07:04:58|42815.57
07:04:59|42814.15
07:05:00|42812.41
07:05:01|42811.69
07:05:02|42811.45
07:05:03|42809.15
07:05:04|42808.98
07:05:06|42809.71
07:05:06|42808.05
07:05:07|42808.73
07:05:09|42808.69
07:05:10|42809.01
07:05:11|42810.74
07:05:12|42810.74
07:05:13|42811.66
07:05:14|42809.45
07:05:15|42810.04
07:05:16|42809.63
07:05:16|42807.9
07:05:17|42809.01
07:05:19|42807.54
07:05:20|42807.36
07:05:21|42803.25
07:05:22|42803.18
07:05:23|42804.69
07:05:24|42805.96
07:05:25|42807.42
07:05:26|42808.82
07:05:27|42809.92
07:05:28|42809.67
07:05:29|42808.29
07:05:30|42808.54
07:05:31|42809.47
07:05:32|42809.47
07:05:33|42808.99
07:05:34|42807.45
07:05:35|42799.42
07:05:36|42801.98
07:05:37|42799.71
07:05:38|42800.76
07:05:39|42801.45
07:05:40|42801.45
07:05:41|42800.25
07:05:42|42800.57
07:05:43|42801.66
07:05:44|42800.77
07:05:45|42801.04
07:05:46|42800.5
07:05:47|42801.
07:05:48|42799.75
07:05:49|42800.16
07:05:50|42801.77
07:05:51|42802.53
07:05:53|42803.45
07:05:53|42802.76
07:05:55|42800.92
07:05:55|42803.45
07:05:56|42801.93
07:05:58|42802.18
07:05:59|42802.18
07:06:01|42803.27
07:06:02|42802.28
07:06:02|42802.73
07:06:04|42804.18
07:06:06|42801.99
07:06:06|42806.36
07:06:07|42809.98
07:06:09|42807.94
07:06:09|42807.31
07:06:11|42809.37
07:06:11|42806.93
07:06:12|42809.2
07:06:14|42810.93
07:06:16|42809.77
07:06:16|42809.83
07:06:17|42808.76
07:06:19|42810.18
07:06:19|42810.18
07:06:21|42810.18
07:06:21|42812.23
07:06:22|42811.18
07:06:23|42813.4
07:06:24|42816.15
07:06:25|42812.46
07:06:26|42810.53
07:06:27|42810.32
07:06:28|42811.17
07:06:30|42810.41
07:06:30|42812.33
07:06:31|42812.1
07:06:32|42812.86
07:06:34|42816.2
07:06:34|42816.62
07:06:36|42817.1
07:06:36|42817.25
07:06:37|42817.28
07:06:38|42821.47
07:06:40|42820.94
07:06:40|42819.06
07:06:42|42820.19
07:06:43|42821.86
07:06:43|42818.67
07:06:44|42818.44
07:06:45|42821.61
07:06:46|42821.24
07:06:47|42821.43
07:06:48|42823.08
07:06:49|42821.8
07:06:50|42821.52
07:06:51|42823.79
07:06:52|42821.77
07:06:53|42821.77
07:06:54|42823.42
07:06:55|42824.57
07:06:56|42823.04
07:06:58|42822.9
07:06:59|42821.72
07:06:59|42821.99
07:07:00|42823.8
07:07:01|42823.79
07:07:02|42823.55
07:07:04|42818.52
07:07:05|42818.94
07:07:06|42819.9
07:07:07|42818.72
07:07:08|42818.72
07:07:10|42818.98
07:07:11|42819.46
07:07:11|42819.46
07:07:12|42820.7
07:07:14|42819.75
07:07:15|42819.99
07:07:16|42821.3
07:07:16|42821.29
07:07:18|42820.02
07:07:19|42820.02
07:07:19|42820.83
07:07:21|42818.91
07:07:22|42820.03
07:07:23|42819.15
07:07:24|42819.55
07:07:24|42816.21
07:07:26|42817.04
07:07:27|42815.47
07:07:29|42817.01
07:07:29|42816.84
07:07:30|42816.84
07:07:32|42817.4
07:07:32|42818.27
07:07:33|42818.48
07:07:34|42818.48
07:07:35|42819.58
07:07:37|42819.58
07:07:38|42818.98
07:07:38|42820.21
07:07:39|42821.63
07:07:40|42823.12
07:07:41|42823.8
07:07:43|42823.8
07:07:43|42824.34
07:07:44|42822.95
07:07:45|42822.52
07:07:46|42822.52
07:07:48|42823.8
07:07:48|42824.46
07:07:49|42824.14
07:07:50|42823.8
07:07:51|42823.42
07:07:52|42823.79
07:07:53|42824.29
07:07:54|42826.78
07:07:56|42824.74
07:07:57|42825.69
07:07:58|42824.43
07:07:59|42825.17
07:08:01|42824.44
07:08:02|42826.31
07:08:03|42827.92
07:08:05|42828.35
07:08:06|42824.67
07:08:06|42824.92
07:08:07|42825.67
07:08:09|42824.74
07:08:10|42824.74
07:08:10|42827.7
07:08:12|42828.95
07:08:12|42829.08
07:08:13|42826.92
07:08:15|42826.81
07:08:16|42829.09
07:08:16|42827.15
07:08:17|42828.78
07:08:18|42828.66
07:08:20|42828.65
07:08:20|42828.44
07:08:22|42827.57
07:08:23|42830.5
07:08:23|42830.5
07:08:25|42829.57
07:08:26|42830.19
07:08:27|42828.49
07:08:28|42831.74
07:08:29|42831.24
07:08:30|42830.5
07:08:31|42829.6
07:08:32|42827.22
07:08:33|42829.29
07:08:34|42831.02
07:08:35|42830.79
07:08:36|42830.79
07:08:37|42832.41
07:08:38|42831.18
07:08:40|42832.45
07:08:41|42832.45
07:08:42|42831.95
07:08:43|42830.81
07:08:44|42832.3
07:08:45|42831.97
07:08:45|42831.63
07:08:46|42833.35
07:08:47|42833.69
07:08:48|42832.93
07:08:49|42832.93
07:08:50|42832.93
07:08:51|42833.72
07:08:52|42834.2
07:08:53|42834.35
07:08:54|42832.93
07:08:56|42834.87
07:08:56|42834.3
07:08:57|42834.86
07:08:58|42832.
07:09:01|42829.52
07:09:02|42825.
07:09:03|42818.
07:09:04|42817.7
07:09:06|42819.61
07:09:06|42818.4
07:09:08|42818.56
07:09:08|42819.51
07:09:09|42819.58
07:09:10|42820.
07:09:12|42820.
07:09:13|42819.18
07:09:14|42819.75
07:09:15|42818.4
07:09:16|42819.4
07:09:17|42819.59
07:09:18|42820.99
07:09:19|42819.65
07:09:19|42819.95
07:09:21|42821.16
07:09:22|42821.22
07:09:23|42820.79
07:09:24|42820.79
07:09:25|42820.54
07:09:26|42821.61
07:09:27|42821.61
07:09:27|42823.03
07:09:28|42821.4
07:09:30|42819.45
07:09:30|42819.45
07:09:32|42819.46
07:09:33|42820.
07:09:34|42819.78
07:09:35|42819.43
07:09:36|42818.69
07:09:37|42821.71
07:09:38|42827.67
07:09:39|42826.77
07:09:40|42828.47
07:09:41|42834.53
07:09:42|42836.
07:09:43|42831.97
07:09:44|42830.79
07:09:45|42830.6
07:09:46|42830.92
07:09:47|42836.73
07:09:48|42834.78
07:09:49|42832.19
07:09:50|42837.31
07:09:51|42837.77
07:09:52|42839.01
07:09:53|42838.05
07:09:54|42838.37
07:09:55|42841.47
07:09:56|42841.05
07:09:57|42843.3
07:09:58|42842.53
07:09:59|42841.65
07:10:00|42842.61
07:10:02|42842.98
07:10:02|42841.26
07:10:04|42843.57
07:10:05|42842.74
07:10:06|42840.58
07:10:07|42843.23
07:10:08|42841.83
07:10:09|42841.13
07:10:10|42842.58
07:10:11|42842.76
07:10:12|42844.11
07:10:13|42841.71
07:10:14|42842.66
07:10:15|42841.83
07:10:16|42840.96
07:10:17|42838.05
07:10:18|42840.55
07:10:19|42838.62
07:10:20|42837.96
07:10:21|42827.56
07:10:22|42824.82
07:10:23|42823.49
07:10:24|42822.21
07:10:25|42821.23
07:10:26|42818.47
07:10:27|42821.98
07:10:28|42822.24
07:10:29|42821.45
07:10:30|42822.52
07:10:31|42822.12
07:10:32|42821.28
07:10:33|42819.64
07:10:34|42823.24
07:10:35|42823.69
07:10:36|42821.44
07:10:37|42819.57
07:10:38|42819.38
07:10:39|42820.33
07:10:40|42818.38
07:10:41|42819.01
07:10:42|42818.31
07:10:43|42818.31
07:10:44|42817.86
07:10:45|42815.34
07:10:46|42816.43
07:10:47|42817.84
07:10:48|42811.
07:10:49|42809.49
07:10:50|42811.31
07:10:51|42811.18
07:10:52|42809.16
07:10:53|42806.93
07:10:54|42806.73
07:10:55|42806.36
07:10:56|42806.74
07:10:58|42810.91
07:10:58|42809.67
07:10:59|42809.62
07:11:00|42811.09
07:11:01|42811.23
07:11:02|42810.58
07:11:03|42811.11
07:11:05|42811.39
07:11:06|42810.
07:11:07|42806.92
07:11:08|42807.94
07:11:09|42804.94
07:11:10|42804.01
07:11:11|42804.55
07:11:12|42807.13
07:11:13|42806.27
07:11:14|42806.3
07:11:15|42807.04
07:11:16|42804.06
07:11:17|42807.54
07:11:18|42804.52
07:11:19|42804.62
07:11:20|42806.63
07:11:21|42806.38
07:11:23|42807.32
07:11:23|42805.64
07:11:24|42806.63
07:11:26|42808.22
07:11:26|42807.16
07:11:28|42809.01
07:11:28|42810.4
07:11:29|42811.73
07:11:30|42811.29
07:11:31|42810.58
07:11:32|42811.3
07:11:33|42806.96
07:11:34|42807.43
07:11:35|42807.34
07:11:36|42808.02
07:11:38|42807.4
07:11:38|42806.68
07:11:39|42807.32
07:11:40|42804.89
07:11:41|42804.79
07:11:43|42806.82
07:11:43|42807.44
07:11:44|42809.43
07:11:46|42808.94
07:11:46|42809.26
07:11:47|42808.31
07:11:48|42806.18
07:11:49|42809.
07:11:50|42807.49
07:11:51|42807.75
07:11:53|42805.64
07:11:53|42806.8
07:11:54|42806.63
07:11:55|42805.98
07:11:56|42806.27
07:11:57|42806.34
07:11:58|42806.36
07:11:59|42805.71
07:12:00|42805.18
07:12:01|42804.79
07:12:02|42805.54
07:12:03|42805.76
07:12:04|42805.63
07:12:06|42802.88
07:12:07|42804.84
07:12:08|42804.87
07:12:09|42804.98
07:12:11|42804.15
07:12:12|42804.51
07:12:13|42804.06
07:12:14|42804.07
07:12:15|42804.02
07:12:16|42804.01
07:12:17|42806.55
07:12:18|42811.47
07:12:18|42808.55
07:12:20|42808.75
07:12:20|42810.84
07:12:22|42810.92
07:12:24|42809.57
07:12:24|42809.75
07:12:25|42808.37
07:12:26|42809.31
07:12:27|42810.73
07:12:29|42809.69
07:12:29|42808.31
07:12:30|42808.18
07:12:31|42808.94
07:12:32|42808.37
07:12:33|42807.7
07:12:34|42807.73
07:12:36|42806.45
07:12:36|42806.45
07:12:38|42806.89
07:12:38|42807.9
07:12:39|42809.49
07:12:41|42809.26
07:12:42|42807.89
07:12:42|42807.04
07:12:43|42810.61
07:12:44|42810.79
07:12:46|42810.79
07:12:46|42810.91
07:12:47|42810.91
07:12:48|42812.17
07:12:49|42810.55
07:12:50|42809.94
07:12:51|42810.07
07:12:52|42810.22
07:12:54|42809.71
07:12:55|42809.14
07:12:55|42810.18
07:12:56|42809.26
07:12:57|42809.24
07:12:58|42808.52
07:13:00|42808.97
07:13:00|42807.07
07:13:01|42804.94
07:13:03|42805.19
07:13:03|42807.51
07:13:06|42808.54
07:13:06|42807.98
07:13:07|42808.11
07:13:09|42808.24
07:13:09|42808.37
07:13:11|42808.32
07:13:11|42807.05
07:13:12|42808.
07:13:14|42807.03
07:13:15|42805.77
07:13:16|42808.31
07:13:16|42807.3
07:13:18|42807.3
07:13:19|42806.9
07:13:20|42807.15
07:13:21|42805.89
07:13:22|42805.89
07:13:23|42806.29
07:13:25|42806.3
07:13:25|42808.23
07:13:27|42804.82
07:13:28|42805.76
07:13:28|42806.38
07:13:29|42806.85
07:13:30|42806.17
07:13:32|42804.86
07:13:33|42805.63
07:13:34|42808.58
07:13:35|42805.14
07:13:36|42807.24
07:13:37|42807.24
07:13:38|42806.57
07:13:39|42806.08
07:13:40|42805.62
07:13:42|42805.16
07:13:42|42805.65
07:13:44|42805.85
07:13:45|42805.01
07:13:45|42805.74
07:13:46|42805.74
07:13:47|42806.56
07:13:48|42805.91
07:13:49|42805.74
07:13:51|42804.6
07:13:52|42805.46
07:13:52|42806.61
07:13:54|42804.46
07:13:55|42804.33
07:13:57|42807.49
07:13:57|42805.22
07:13:59|42803.88
07:14:00|42803.57
07:14:00|42801.6
07:14:01|42801.01
07:14:02|42801.82
07:14:03|42801.82
07:14:04|42801.01
07:14:06|42802.09
07:14:06|42802.22
07:14:07|42803.56
07:14:08|42802.22
07:14:10|42802.22
07:14:10|42801.74
07:14:12|42803.57
07:14:13|42801.45
07:14:14|42799.55
07:14:15|42801.59
07:14:16|42801.32
07:14:17|42799.55
07:14:18|42800.58
07:14:19|42801.67
07:14:20|42799.68
07:14:21|42799.44
07:14:22|42800.98
07:14:23|42801.79
07:14:24|42801.79
07:14:25|42802.46
07:14:26|42802.86
07:14:27|42802.92
07:14:28|42803.78
07:14:30|42804.57
07:14:31|42802.96
07:14:31|42803.81
07:14:32|42803.81
07:14:33|42803.81
07:14:34|42803.81
07:14:35|42804.16
07:14:37|42803.81
07:14:38|42803.81
07:14:39|42803.69
07:14:39|42802.21
07:14:40|42801.45
07:14:42|42801.12
07:14:43|42800.17
07:14:44|42800.67
07:14:44|42801.72
07:14:46|42801.78
07:14:47|42802.59
07:14:48|42801.12
07:14:49|42805.27
07:14:50|42801.76
07:14:51|42803.75
07:14:52|42803.35
07:14:53|42803.35
07:14:54|42803.35
07:14:55|42801.91
07:14:56|42802.45
07:14:58|42801.36
07:14:59|42802.25
07:14:59|42802.25
07:15:00|42802.25
07:15:01|42803.02
07:15:02|42802.04
07:15:03|42801.88
07:15:04|42802.55
07:15:05|42802.43
07:15:06|42802.43
07:15:08|42801.33
07:15:09|42801.18
07:15:10|42803.07
07:15:12|42803.4
07:15:13|42801.2
07:15:14|42802.85
07:15:14|42802.96
07:15:16|42803.53
07:15:16|42802.83
07:15:18|42807.04
07:15:18|42808.76
07:15:20|42810.39
07:15:20|42809.83
07:15:22|42810.35
07:15:23|42809.61
07:15:23|42809.45
07:15:25|42809.76
07:15:25|42810.6
07:15:26|42809.88
07:15:27|42809.45
07:15:29|42809.02
07:15:29|42811.01
07:15:31|42817.99
07:15:32|42817.62
07:15:33|42819.37
07:15:34|42817.41
07:15:35|42820.47
07:15:36|42819.66
07:15:37|42820.63
07:15:38|42815.71
07:15:38|42815.1
07:15:40|42819.25
07:15:41|42815.46
07:15:42|42816.55
07:15:43|42815.2
07:15:44|42814.55
07:15:45|42814.71
07:15:46|42814.71
07:15:47|42812.94
07:15:48|42812.94
07:15:49|42811.88
07:15:50|42812.9
07:15:51|42812.43
07:15:52|42815.14
07:15:53|42814.23
07:15:54|42815.28
07:15:55|42815.92
07:15:56|42815.92
07:15:57|42816.13
07:15:58|42817.07
07:15:59|42812.44
07:16:00|42810.44
07:16:01|42813.63
07:16:02|42817.85
07:16:03|42818.97
07:16:04|42819.66
07:16:05|42817.57
07:16:06|42818.14
07:16:07|42815.21
07:16:08|42813.28
07:16:09|42814.94
07:16:10|42814.36
07:16:11|42812.08
07:16:13|42810.77
07:16:13|42811.57
07:16:14|42810.48
07:16:16|42811.12
07:16:17|42813.99
07:16:17|42813.67
07:16:19|42811.99
07:16:19|42810.74
07:16:21|42812.59
07:16:22|42812.33
07:16:22|42812.33
07:16:24|42811.05
07:16:24|42808.12
07:16:26|42809.55
07:16:27|42811.51
07:16:28|42811.89
07:16:29|42811.89
07:16:30|42811.71
07:16:31|42812.49
07:16:32|42813.31
07:16:33|42811.2
07:16:34|42812.69
07:16:35|42813.85
07:16:36|42813.85
07:16:37|42813.85
07:16:38|42813.6
07:16:39|42811.35
07:16:40|42811.35
07:16:41|42811.68
07:16:42|42811.87
07:16:43|42812.96
07:16:44|42812.96
07:16:45|42811.28
07:16:46|42809.88
07:16:47|42809.88
07:16:48|42810.79
07:16:49|42811.89
07:16:50|42809.52
07:16:52|42810.33
07:16:52|42810.77
07:16:53|42811.22
07:16:54|42812.5
07:16:55|42812.5
07:16:56|42812.5
07:16:58|42812.62
07:16:58|42811.33
07:16:59|42812.85
07:17:00|42811.6
07:17:01|42814.63
07:17:02|42813.62
07:17:03|42815.02
07:17:04|42814.97
07:17:05|42814.07
07:17:06|42808.41
07:17:07|42799.
07:17:09|42798.99
07:17:10|42800.05
07:17:12|42799.14
07:17:12|42798.27
07:17:14|42798.62
07:17:15|42797.59
07:17:16|42798.97
07:17:17|42799.15
07:17:17|42797.46
07:17:18|42799.64
07:17:20|42800.43
07:17:20|42800.43
07:17:21|42799.
07:17:23|42800.31
07:17:23|42798.82
07:17:24|42797.47
07:17:26|42799.18
07:17:27|42799.15
07:17:27|42799.56
07:17:29|42797.64
07:17:30|42792.56
07:17:31|42791.1
07:17:32|42793.79
07:17:33|42793.39
07:17:34|42791.31
07:17:35|42793.62
07:17:36|42793.6
07:17:37|42789.33
07:17:38|42789.76
07:17:39|42790.93
07:17:40|42790.79
07:17:41|42788.37
07:17:42|42788.94
07:17:43|42788.57
07:17:44|42788.
07:17:45|42788.15
07:17:46|42787.15
07:17:47|42789.64
07:17:48|42789.2
07:17:49|42790.46
07:17:50|42786.5
07:17:51|42789.63
07:17:52|42793.82
07:17:53|42791.84
07:17:54|42793.16
07:17:55|42791.23
07:17:56|42792.
07:17:57|42792.
07:17:58|42792.92
07:17:59|42793.39
07:18:00|42798.07
07:18:01|42797.37
07:18:03|42797.67
07:18:03|42798.56
07:18:04|42796.81
07:18:05|42799.03
07:18:06|42798.13
07:18:07|42798.66
07:18:08|42797.16
07:18:10|42799.79
07:18:11|42798.7
07:18:12|42798.7
07:18:12|42800.74
07:18:14|42800.15
07:18:15|42797.76
07:18:16|42796.64
07:18:17|42794.63
07:18:18|42795.88
07:18:20|42794.15
07:18:21|42793.13
07:18:21|42789.97
07:18:23|42787.17
07:18:23|42784.82
07:18:25|42780.
07:18:26|42782.03
07:18:27|42779.76
07:18:27|42780.53
07:18:29|42780.19
07:18:29|42781.62
07:18:31|42782.07
07:18:32|42781.44
07:18:33|42782.13
07:18:34|42783.79
07:18:35|42781.67
07:18:36|42784.36
07:18:36|42781.77
07:18:38|42785.24
07:18:39|42784.89
07:18:39|42784.67
07:18:41|42791.83
07:18:42|42800.58
07:18:43|42805.39
07:18:44|42800.16
07:18:45|42802.47
07:18:46|42803.2
07:18:47|42803.2
07:18:48|42803.07
07:18:49|42801.8
07:18:50|42800.87
07:18:51|42801.1
07:18:52|42802.96
07:18:53|42800.41
07:18:54|42802.6
07:18:55|42801.46
07:18:56|42799.14
07:18:57|42798.63
07:18:58|42797.8
07:18:59|42795.92
07:19:00|42798.59
07:19:01|42795.67
07:19:02|42796.74
07:19:03|42797.47
07:19:04|42795.23
07:19:05|42798.05
07:19:06|42799.02
07:19:07|42798.29
07:19:08|42796.11
07:19:09|42797.26
07:19:10|42797.42
07:19:12|42794.48
07:19:13|42795.62
07:19:14|42797.74
07:19:16|42795.65
07:19:16|42796.22
07:19:18|42798.41
07:19:19|42798.41
07:19:20|42799.01
07:19:22|42799.09
07:19:22|42799.49
07:19:24|42799.78
07:19:25|42799.88
07:19:25|42798.91
07:19:26|42800.63
07:19:28|42798.05
07:19:29|42799.25
07:19:30|42800.04
07:19:31|42796.05
07:19:32|42797.66
07:19:33|42799.16
07:19:34|42800.14
07:19:35|42800.14
07:19:36|42800.14
07:19:37|42799.96
07:19:38|42803.84
07:19:39|42804.42
07:19:40|42802.65
07:19:42|42806.9
07:19:42|42805.33
07:19:44|42805.58
07:19:45|42805.58
07:19:45|42803.42
07:19:46|42801.39
07:19:47|42803.49
07:19:48|42801.1
07:19:49|42798.25
07:19:50|42796.65
07:19:51|42800.04
07:19:52|42799.32
07:19:53|42799.73
07:19:55|42796.86
07:19:55|42795.19
07:19:56|42797.52
07:19:58|42796.36
07:19:58|42796.36
07:19:59|42798.14
07:20:01|42798.02
07:20:01|42798.02
07:20:02|42795.81
07:20:04|42795.17
07:20:05|42794.
07:20:06|42792.04
07:20:07|42790.89
07:20:08|42791.63
07:20:09|42791.78
07:20:11|42792.62
07:20:12|42791.78
07:20:12|42790.83
07:20:15|42787.5
07:20:15|42785.55
07:20:16|42781.14
07:20:17|42783.56
07:20:19|42786.58
07:20:21|42784.77
07:20:22|42785.7
07:20:22|42785.63
07:20:23|42785.63
07:20:24|42783.58
07:20:26|42781.64
07:20:26|42784.08
07:20:28|42784.1
07:20:28|42782.01
07:20:29|42783.3
07:20:31|42780.82
07:20:31|42782.52
07:20:32|42784.16
07:20:34|42781.79
07:20:35|42780.69
07:20:36|42780.37
07:20:37|42779.58
07:20:38|42783.08
07:20:39|42782.05
07:20:40|42783.3
07:20:40|42782.61
07:20:43|42784.25
07:20:43|42783.79
07:20:44|42780.94
07:20:45|42780.94
07:20:46|42784.26
07:20:47|42783.29
07:20:48|42781.62
07:20:49|42780.35
07:20:51|42782.67
07:20:52|42784.53
07:20:52|42784.37
07:20:53|42785.
07:20:54|42782.24
07:20:55|42782.24
07:20:56|42782.16
07:20:57|42783.47
07:20:58|42780.24
07:20:59|42779.83
07:21:00|42770.53
07:21:01|42771.2
07:21:02|42776.58
07:21:04|42781.61
07:21:04|42786.01
07:21:05|42783.4
07:21:07|42788.5
07:21:07|42787.86
07:21:09|42787.19
07:21:09|42786.69
07:21:10|42785.66
07:21:11|42785.61
07:21:13|42785.15
07:21:15|42787.22
07:21:16|42784.34
07:21:16|42787.78
07:21:18|42788.5
07:21:18|42788.27
07:21:20|42789.
07:21:21|42789.22
07:21:22|42788.88
07:21:23|42787.58
07:21:25|42788.33
07:21:25|42789.89
07:21:27|42788.65
07:21:27|42798.38
07:21:29|42800.13
07:21:31|42796.87
07:21:31|42796.3
07:21:32|42799.95
07:21:33|42799.95
07:21:34|42798.
07:21:35|42798.3
07:21:36|42798.3
07:21:37|42800.31
07:21:38|42797.97
07:21:39|42799.57
07:21:41|42801.85
07:21:42|42799.73
07:21:42|42801.27
07:21:43|42799.85
07:21:44|42803.76
07:21:45|42800.05
07:21:46|42804.44
07:21:48|42805.35
07:21:49|42805.56
07:21:50|42808.
07:21:51|42805.75
07:21:52|42805.57
07:21:53|42803.15
07:21:54|42804.12
07:21:55|42804.11
07:21:56|42803.85
07:21:57|42805.99
07:21:58|42806.71
07:21:59|42804.08
07:22:00|42803.93
07:22:01|42793.81
07:22:02|42790.49
07:22:03|42792.04
07:22:04|42787.35
07:22:05|42787.82
07:22:06|42789.01
07:22:07|42785.84
07:22:08|42786.99
07:22:09|42788.96
07:22:10|42783.29
07:22:11|42784.85
07:22:12|42783.89
07:22:13|42785.21
07:22:14|42785.6
07:22:15|42786.13
07:22:16|42787.16
07:22:17|42788.61
07:22:18|42787.91
07:22:19|42790.93
07:22:21|42790.43
07:22:22|42799.41
07:22:23|42801.28
07:22:24|42800.44
07:22:25|42804.89
07:22:26|42802.19
07:22:27|42805.82
07:22:28|42807.07
07:22:29|42805.61
07:22:30|42805.97
07:22:31|42805.97
07:22:33|42806.33
07:22:34|42805.65
07:22:34|42804.76
07:22:36|42804.87
07:22:36|42806.54
07:22:37|42809.29
07:22:38|42807.47
07:22:39|42808.87
07:22:41|42810.5
07:22:41|42808.91
07:22:42|42808.48
07:22:43|42816.65
07:22:44|42817.21
07:22:46|42816.39
07:22:46|42818.85
07:22:47|42819.82
07:22:49|42817.46
07:22:49|42818.01
07:22:50|42815.19
07:22:51|42816.39
07:22:52|42814.65
07:22:53|42815.72
07:22:55|42814.61
07:22:55|42813.58
07:22:56|42811.21
07:22:57|42815.13
07:22:58|42813.23
07:22:59|42815.4
07:23:01|42818.1
07:23:01|42817.3
07:23:02|42814.25
07:23:03|42814.13
07:23:05|42816.53
07:23:05|42818.83
07:23:06|42818.63
07:23:07|42821.78
07:23:09|42820.04
07:23:09|42821.62
07:23:11|42821.62
07:23:12|42819.82
07:23:13|42817.86
07:23:13|42818.59
07:23:16|42820.53
07:23:17|42818.92
07:23:18|42818.35
07:23:18|42816.78
07:23:19|42819.21
07:23:21|42816.47
07:23:22|42815.37
07:23:23|42817.12
07:23:24|42817.12
07:23:25|42816.23
07:23:26|42816.44
07:23:27|42818.26
07:23:28|42814.97
07:23:29|42814.39
07:23:30|42813.24
07:23:31|42812.16
07:23:33|42812.51
07:23:34|42814.76
07:23:35|42813.39
07:23:36|42815.89
07:23:37|42818.04
07:23:38|42818.29
07:23:39|42816.01
07:23:40|42818.28
07:23:41|42818.5
07:23:42|42819.53
07:23:43|42819.53
07:23:44|42819.53
07:23:45|42820.52
07:23:46|42818.33
07:23:47|42820.
07:23:48|42819.2
07:23:50|42819.57
07:23:50|42823.58
07:23:51|42823.27
07:23:52|42820.64
07:23:54|42822.34
07:23:54|42821.44
07:23:55|42819.8
07:23:57|42820.43
07:23:57|42820.43
07:23:58|42820.
07:23:59|42820.
07:24:00|42819.68
07:24:01|42819.92
07:24:02|42819.6
07:24:03|42821.11
07:24:04|42817.53
07:24:06|42817.71
07:24:06|42816.33
07:24:07|42817.7
07:24:09|42817.04
07:24:09|42814.1
07:24:10|42814.5
07:24:11|42817.41
07:24:12|42815.32
07:24:13|42814.93
07:24:14|42813.97
07:24:16|42815.48
07:24:16|42813.74
07:24:18|42814.58
07:24:19|42813.72
07:24:20|42813.47
07:24:22|42813.03
07:24:22|42812.63
07:24:24|42813.19
07:24:25|42811.76
07:24:26|42811.27
07:24:26|42814.71
07:24:27|42814.97
07:24:29|42815.42
07:24:29|42813.32
07:24:30|42813.32
07:24:31|42813.1
07:24:33|42817.54
07:24:34|42816.37
07:24:35|42815.94
07:24:36|42814.75
07:24:37|42814.12
07:24:38|42815.97
07:24:39|42815.2
07:24:40|42815.2
07:24:41|42817.79
07:24:42|42818.39
07:24:43|42816.71
07:24:44|42819.02
07:24:45|42818.34
07:24:47|42818.28
07:24:47|42818.28
07:24:49|42819.21
07:24:49|42818.69
07:24:51|42819.52
07:24:51|42818.13
07:24:53|42819.53
07:24:53|42818.39
07:24:55|42818.39
07:24:56|42819.41
07:24:56|42819.41
07:24:57|42819.41
07:24:59|42819.41
07:25:00|42819.41
07:25:01|42819.25
07:25:02|42819.45
07:25:03|42819.48
07:25:04|42820.02
07:25:05|42820.02
07:25:06|42821.3
07:25:07|42818.81
07:25:08|42820.06
07:25:09|42820.06
07:25:10|42820.06
07:25:11|42815.04
07:25:12|42818.
07:25:13|42816.54
07:25:14|42816.54
07:25:15|42814.21
07:25:16|42813.17
07:25:18|42811.19
07:25:19|42810.68
07:25:20|42811.08
07:25:21|42810.66
07:25:22|42809.79
07:25:24|42813.87
07:25:24|42810.82
07:25:25|42810.82
07:25:27|42812.
07:25:27|42816.37
07:25:29|42815.85
07:25:30|42814.91
07:25:31|42814.91
07:25:31|42814.92
07:25:33|42815.88
07:25:34|42817.04
07:25:35|42814.82
07:25:36|42811.1
07:25:37|42812.73
07:25:38|42811.67
07:25:39|42810.1
07:25:40|42810.23
07:25:41|42815.65
07:25:42|42814.88
07:25:43|42816.28
07:25:44|42815.11
07:25:45|42815.64
07:25:46|42814.8
07:25:47|42814.8
07:25:48|42812.58
07:25:49|42812.59
07:25:51|42812.59
07:25:51|42813.38
07:25:52|42811.81
07:25:54|42815.91
07:25:54|42813.79
07:25:55|42813.79
07:25:56|42814.06
07:25:58|42814.06
07:25:59|42814.06
07:25:59|42814.06
07:26:00|42815.87
07:26:02|42815.11
07:26:02|42813.65
07:26:03|42817.43
07:26:05|42817.65
07:26:05|42818.19
07:26:07|42818.51
07:26:08|42816.68
07:26:08|42817.65
07:26:09|42817.65
07:26:10|42817.65
07:26:11|42817.55
07:26:12|42815.36
07:26:13|42816.96
07:26:14|42813.4
07:26:15|42816.83
07:26:17|42816.02
07:26:18|42818.77
07:26:18|42817.
07:26:20|42817.23
07:26:21|42817.73
07:26:22|42817.73
07:26:23|42816.17
07:26:24|42815.19
07:26:25|42815.19
07:26:26|42815.19
07:26:28|42813.85
07:26:28|42812.73
07:26:30|42813.55
07:26:31|42813.26
07:26:31|42813.26
07:26:32|42813.56
07:26:34|42814.17
07:26:34|42813.14
07:26:35|42814.02
07:26:36|42811.01
07:26:38|42809.72
07:26:39|42809.72
07:26:40|42809.72
07:26:41|42810.4
07:26:42|42813.82
07:26:42|42814.63
07:26:44|42814.75
07:26:45|42814.75
07:26:46|42814.75
07:26:47|42814.02
07:26:48|42814.02
07:26:49|42815.02
07:26:50|42815.11
07:26:51|42815.76
07:26:52|42815.76
07:26:53|42814.9
07:26:53|42815.94
07:26:55|42813.1
07:26:56|42810.57
07:26:56|42812.86
07:26:58|42813.27
07:26:59|42811.98
07:27:00|42811.24
07:27:01|42812.06
07:27:02|42812.51
07:27:03|42812.71
07:27:04|42813.49
07:27:05|42813.49
07:27:07|42813.49
07:27:07|42814.41
07:27:08|42813.45
07:27:09|42812.13
07:27:10|42812.26
07:27:12|42814.88
07:27:12|42818.18
07:27:14|42818.94
07:27:15|42817.9
07:27:16|42819.37
07:27:17|42819.5
07:27:17|42824.39
07:27:20|42821.55
07:27:21|42820.28
07:27:21|42820.42
07:27:22|42820.8
07:27:24|42822.72
07:27:25|42823.81
07:27:26|42825.96
07:27:26|42821.73
07:27:28|42821.86
07:27:29|42821.98
07:27:30|42818.61
07:27:30|42818.22
07:27:31|42819.19
07:27:32|42818.13
07:27:34|42818.13
07:27:34|42818.19
07:27:35|42818.19
07:27:36|42817.31
07:27:37|42815.77
07:27:39|42817.93
07:27:40|42820.08
07:27:41|42820.08
07:27:42|42820.62
07:27:43|42820.52
07:27:43|42820.52
07:27:45|42818.08
07:27:45|42823.06
07:27:46|42822.23
07:27:48|42822.53
07:27:48|42821.22
07:27:50|42821.22
07:27:51|42821.22
07:27:52|42823.98
07:27:52|42823.98
07:27:53|42821.77
07:27:55|42821.28
07:27:56|42821.87
07:27:57|42821.87
07:27:58|42821.87
07:27:59|42821.74
07:28:01|42825.42
07:28:01|42823.92
07:28:02|42823.66
07:28:03|42822.92
07:28:05|42822.64
07:28:05|42825.31
07:28:06|42823.51
07:28:08|42822.38
07:28:09|42825.36
07:28:10|42825.62
07:28:11|42825.54
07:28:12|42824.24
07:28:13|42823.48
07:28:14|42823.48
07:28:15|42824.53
07:28:16|42824.53
07:28:17|42824.89
07:28:18|42824.9
07:28:19|42824.9
07:28:21|42835.08
07:28:21|42833.98
07:28:23|42832.4
07:28:24|42835.03
07:28:25|42836.49
07:28:26|42837.58
07:28:27|42835.92
07:28:28|42834.23
07:28:29|42836.89
07:28:30|42836.52
07:28:31|42836.51
07:28:33|42837.47
07:28:33|42835.47
07:28:35|42833.96
07:28:36|42835.08
07:28:36|42835.43
07:28:38|42836.34
07:28:39|42836.78
07:28:40|42835.99
07:28:41|42838.54
07:28:42|42841.06
07:28:43|42841.22
07:28:44|42841.14
07:28:45|42841.08
07:28:46|42838.96
07:28:47|42840.04
07:28:48|42840.05
07:28:49|42839.07
07:28:50|42840.63
07:28:51|42841.9
07:28:52|42840.46
07:28:53|42840.08
07:28:54|42841.64
07:28:55|42841.14
07:28:57|42840.02
07:28:57|42838.88
07:28:58|42839.09
07:29:00|42837.9
07:29:01|42835.79
07:29:02|42834.69
07:29:03|42835.48
07:29:03|42834.4
07:29:04|42836.28
07:29:05|42836.23
07:29:06|42837.88
07:29:07|42840.14
07:29:08|42838.35
07:29:09|42838.35
07:29:10|42838.4
07:29:11|42839.32
07:29:12|42839.16
07:29:13|42839.66
07:29:14|42839.08
07:29:16|42838.98
07:29:16|42840.1
07:29:17|42839.77
07:29:18|42840.37
07:29:19|42838.63
07:29:21|42840.06
07:29:22|42838.79
07:29:24|42839.94
07:29:24|42840.19
07:29:26|42837.49
07:29:27|42838.8
07:29:27|42840.55
07:29:28|42840.13
07:29:30|42841.97
07:29:30|42839.8
07:29:32|42841.18
07:29:32|42841.16
07:29:34|42841.14
07:29:34|42839.79
07:29:36|42840.57
07:29:36|42840.96
07:29:37|42842.11
07:29:39|42841.09
07:29:39|42839.62
07:29:41|42839.14
07:29:42|42838.62
07:29:42|42838.19
07:29:44|42836.93
07:29:45|42838.41
07:29:46|42836.17
07:29:46|42836.73
07:29:48|42835.47
07:29:49|42836.8
07:29:50|42837.14
07:29:50|42837.14
07:29:52|42837.48
07:29:53|42837.48
07:29:54|42836.63
07:29:55|42835.19
07:29:56|42835.68
07:29:57|42834.27
07:29:58|42835.74
07:29:59|42835.74
07:30:00|42837.21
07:30:01|42837.33
07:30:03|42837.49
07:30:04|42836.7
07:30:04|42836.44
07:30:05|42840.67
07:30:07|42843.1
07:30:07|42845.87
07:30:08|42845.52
07:30:09|42845.91
07:30:10|42846.73
07:30:11|42847.67
07:30:12|42849.7
07:30:13|42850.03
07:30:14|42848.14
07:30:15|42848.99
07:30:16|42849.36
07:30:18|42848.67
07:30:18|42849.03
07:30:20|42851.53
07:30:20|42852.08
07:30:22|42849.85
07:30:23|42849.18
07:30:24|42848.54
07:30:25|42850.
07:30:27|42849.08
07:30:27|42850.1
07:30:28|42849.63
07:30:29|42852.09
07:30:31|42851.3
07:30:32|42849.83
07:30:33|42851.28
07:30:33|42854.
07:30:35|42854.
07:30:36|42853.84
07:30:37|42853.6
07:30:38|42854.67
07:30:39|42851.87
07:30:39|42850.44
07:30:41|42851.93
07:30:42|42851.12
07:30:43|42850.35
07:30:44|42849.62
07:30:45|42850.35
07:30:46|42850.99
07:30:48|42851.5
07:30:49|42852.11
07:30:50|42850.91
07:30:51|42849.73
07:30:52|42852.05
07:30:53|42852.43
07:30:54|42853.
07:30:54|42852.88
07:30:55|42851.79
07:30:57|42852.2
07:30:58|42852.87
07:30:58|42851.88
07:30:59|42851.56
07:31:01|42850.58
07:31:01|42850.58
07:31:03|42849.2
07:31:03|42849.11
07:31:05|42847.93
07:31:06|42848.78
07:31:07|42847.44
07:31:07|42849.9
07:31:08|42850.48
07:31:09|42850.55
07:31:11|42850.33
07:31:12|42850.33
07:31:13|42849.09
07:31:14|42847.55
07:31:15|42847.16
07:31:16|42847.71
07:31:16|42848.23
07:31:18|42849.
07:31:19|42847.63
07:31:21|42837.42
07:31:21|42837.09
07:31:23|42835.29
07:31:23|42836.62
07:31:25|42833.97
07:31:26|42833.73
07:31:27|42833.61
07:31:28|42832.45
07:31:30|42832.69
07:31:31|42833.48
07:31:32|42836.14
07:31:33|42835.23
07:31:33|42836.09
07:31:34|42836.09
07:31:35|42835.06
07:31:36|42834.2
07:31:38|42833.1
07:31:39|42831.29
07:31:39|42833.66
07:31:41|42834.39
07:31:42|42832.9
07:31:43|42829.46
07:31:44|42832.83
07:31:45|42831.81
07:31:46|42831.99
07:31:48|42832.55
07:31:48|42832.45
07:31:49|42834.36
07:31:50|42834.36
07:31:52|42834.36
07:31:53|42833.15
07:31:53|42833.15
07:31:54|42833.15
07:31:56|42830.35
07:31:56|42831.06
07:31:57|42833.45
07:31:58|42831.53
07:31:59|42833.11
07:32:00|42832.32
07:32:01|42830.81
07:32:03|42831.45
07:32:04|42830.28
07:32:04|42829.96
07:32:06|42830.96
07:32:07|42830.83
07:32:07|42830.81
07:32:09|42830.8
07:32:10|42832.72
07:32:11|42834.35
07:32:12|42832.86
07:32:12|42832.89
07:32:14|42830.78
07:32:15|42831.46
07:32:15|42830.52
07:32:17|42830.53
07:32:17|42830.53
07:32:19|42833.65
07:32:19|42833.65
07:32:21|42832.54
07:32:22|42832.54
07:32:23|42832.79
07:32:25|42833.47
07:32:26|42833.47
07:32:27|42833.47
07:32:28|42831.82
07:32:29|42831.82
07:32:30|42830.97
07:32:31|42830.74
07:32:32|42830.03
07:32:33|42831.06
07:32:35|42832.64
07:32:35|42832.64
07:32:37|42832.64
07:32:37|42832.64
07:32:38|42832.64
07:32:40|42832.64
07:32:41|42830.2
07:32:41|42830.2
07:32:43|42832.
07:32:44|42831.77
07:32:44|42832.86
07:32:45|42832.86
07:32:46|42830.35
07:32:47|42830.35
07:32:49|42831.27
07:32:49|42831.02
07:32:51|42830.17
07:32:51|42831.62
07:32:52|42830.29
07:32:53|42830.29
07:32:54|42829.5
07:32:55|42830.12
07:32:56|42830.05
07:32:57|42830.05
07:32:58|42830.05
07:32:59|42830.16
07:33:01|42830.88
07:33:02|42829.5
07:33:02|42830.13
07:33:04|42829.49
07:33:05|42829.49
07:33:05|42828.96
07:33:07|42828.96
07:33:07|42827.77
07:33:08|42829.58
07:33:10|42827.87
07:33:11|42827.92
07:33:12|42823.09
07:33:13|42824.53
07:33:14|42823.45
07:33:15|42824.97
07:33:16|42821.73
07:33:17|42822.9
07:33:18|42823.81
07:33:19|42822.7
07:33:20|42822.48
07:33:21|42823.55
07:33:22|42822.28
07:33:23|42822.28
07:33:24|42820.73
07:33:25|42821.26
07:33:27|42819.09
07:33:28|42819.69
07:33:30|42820.23
07:33:30|42819.99
07:33:31|42820.02
07:33:33|42819.67
07:33:34|42820.14
07:33:35|42818.21
07:33:35|42819.84
07:33:37|42816.55
07:33:38|42816.02
07:33:38|42816.47
07:33:40|42817.39
07:33:40|42817.56
07:33:42|42818.25
07:33:42|42818.25
07:33:44|42817.81
07:33:45|42818.22
07:33:46|42815.87
07:33:46|42814.62
07:33:47|42817.47
07:33:48|42817.21
07:33:50|42817.21
07:33:51|42817.21
07:33:51|42815.09
07:33:53|42812.
07:33:53|42813.34
07:33:55|42812.26
07:33:56|42811.01
07:33:57|42811.62
07:33:59|42810.8
07:33:59|42810.8
07:34:00|42808.97
07:34:01|42811.22
07:34:02|42811.37
07:34:03|42808.29
07:34:04|42808.34
07:34:05|42808.29
07:34:06|42808.74
07:34:07|42808.74
07:34:08|42811.9
07:34:09|42809.16
07:34:10|42810.01
07:34:11|42811.34
07:34:12|42810.12
07:34:13|42810.8
07:34:14|42810.95
07:34:15|42810.8
07:34:16|42811.91
07:34:17|42813.95
07:34:18|42810.1
07:34:20|42809.88
07:34:20|42810.95
07:34:21|42809.51
07:34:22|42811.32
07:34:23|42811.49
07:34:24|42812.01
07:34:26|42812.13
07:34:27|42812.38
07:34:28|42811.29
07:34:29|42810.93
07:34:30|42810.77
07:34:32|42811.7
07:34:34|42809.01
07:34:35|42809.59
07:34:35|42810.5
07:34:37|42810.5
07:34:38|42810.36
07:34:38|42811.05
07:34:40|42811.05
07:34:40|42810.71
07:34:42|42812.11
07:34:42|42811.35
07:34:44|42811.35
07:34:44|42817.91
07:34:45|42817.1
07:34:47|42816.66
07:34:48|42816.74
07:34:49|42815.63
07:34:50|42817.88
07:34:51|42815.36
07:34:52|42814.83
07:34:52|42816.1
07:34:53|42817.44
07:34:55|42817.6
07:34:56|42816.9
07:34:57|42815.51
07:34:58|42814.42
07:34:59|42815.85
07:35:00|42816.85
07:35:01|42817.36
07:35:02|42816.51
07:35:03|42816.57
07:35:04|42816.36
07:35:05|42815.85
07:35:06|42811.82
07:35:07|42812.96
07:35:08|42809.82
07:35:09|42812.3
07:35:10|42810.58
07:35:11|42812.2
07:35:12|42812.41
07:35:14|42810.63
07:35:14|42812.03
07:35:16|42816.1
07:35:16|42811.32
07:35:17|42812.28
07:35:19|42812.16
07:35:19|42811.94
07:35:20|42811.83
07:35:21|42811.43
07:35:23|42811.43
07:35:23|42811.12
07:35:25|42808.94
07:35:25|42809.7
07:35:27|42809.7
07:35:28|42808.97
07:35:29|42808.99
07:35:31|42807.98
07:35:32|42807.02
07:35:33|42807.95
07:35:33|42807.42
07:35:35|42809.98
07:35:36|42808.91
07:35:37|42811.58
07:35:38|42810.13
07:35:39|42808.79
07:35:40|42810.25
07:35:41|42812.33
07:35:42|42812.57
07:35:43|42810.93
07:35:45|42807.29
07:35:46|42808.69
07:35:46|42808.53
07:35:47|42808.
07:35:49|42808.57
07:35:50|42809.12
07:35:50|42809.17
07:35:52|42809.17
07:35:52|42809.17
07:35:54|42809.17
07:35:54|42810.01
07:35:56|42811.16
07:35:57|42809.84
07:35:57|42810.91
07:35:59|42810.77
07:35:59|42810.62
07:36:00|42810.9
07:36:01|42811.16
07:36:02|42810.58
07:36:04|42807.92
07:36:05|42809.13
07:36:06|42809.25
07:36:07|42809.96
07:36:08|42812.
07:36:09|42809.82
07:36:11|42809.4
07:36:11|42809.4
07:36:13|42811.67
07:36:13|42811.67
07:36:14|42811.67
07:36:15|42809.79
07:36:17|42811.44
07:36:18|42811.54
07:36:18|42812.05
07:36:19|42810.76
07:36:20|42812.53
07:36:21|42812.82
07:36:22|42812.82
07:36:23|42811.95
07:36:24|42810.11
07:36:25|42810.11
07:36:26|42810.17
07:36:28|42810.17
07:36:28|42811.44
07:36:31|42811.26
07:36:32|42810.03
07:36:34|42814.24
07:36:34|42814.47
07:36:35|42814.35
07:36:36|42814.49
07:36:37|42813.47
07:36:39|42821.21
07:36:40|42821.09
07:36:40|42821.89
07:36:42|42822.01
07:36:43|42821.3
07:36:45|42821.43
07:36:46|42821.43
07:36:47|42821.43
07:36:47|42821.43
07:36:49|42820.15
07:36:49|42820.2
07:36:51|42821.55
07:36:51|42820.33
07:36:53|42820.33
07:36:53|42820.01
07:36:54|42821.12
07:36:55|42820.33
07:36:57|42818.33
07:36:57|42822.2
07:36:59|42820.83
07:36:59|42820.76
07:37:00|42823.35
07:37:01|42823.45
07:37:03|42821.19
07:37:03|42821.28
07:37:05|42819.8
07:37:06|42820.44
07:37:07|42822.1
07:37:07|42820.52
07:37:08|42820.11
07:37:09|42822.67
07:37:11|42819.97
07:37:11|42818.01
07:37:12|42816.52
07:37:13|42815.08
07:37:14|42812.74
07:37:15|42813.32
07:37:16|42814.14
07:37:17|42814.66
07:37:18|42813.28
07:37:19|42812.81
07:37:20|42813.13
07:37:21|42812.63
07:37:23|42814.27
07:37:23|42815.38
07:37:24|42813.09
07:37:25|42813.75
07:37:26|42814.18
07:37:27|42813.51
07:37:29|42816.1
07:37:30|42815.68
07:37:31|42815.56
07:37:32|42815.43
07:37:34|42816.48
07:37:35|42814.58
07:37:36|42817.23
07:37:37|42817.23
07:37:38|42817.23
07:37:39|42815.71
07:37:40|42815.71
07:37:41|42816.81
07:37:42|42815.45
07:37:43|42815.45
07:37:44|42816.38
07:37:46|42816.15
07:37:47|42816.15
07:37:47|42816.15
07:37:49|42816.25
07:37:50|42815.87
07:37:51|42815.87
07:37:52|42816.3
07:37:53|42817.5
07:37:54|42816.39
07:37:55|42816.37
07:37:57|42814.85
07:37:57|42814.6
07:37:58|42814.41
07:37:59|42814.53
07:38:00|42815.53
07:38:02|42815.53
07:38:03|42818.79
07:38:04|42818.41
07:38:04|42819.3
07:38:06|42817.54
07:38:07|42819.8
07:38:08|42816.13
07:38:08|42819.09
07:38:09|42819.27
07:38:10|42817.89
07:38:12|42819.29
07:38:13|42820.06
07:38:14|42820.7
07:38:15|42820.05
07:38:16|42818.4
07:38:17|42819.14
07:38:18|42819.58
07:38:19|42820.01
07:38:20|42819.73
07:38:21|42818.46
07:38:22|42817.68
07:38:23|42818.38
07:38:24|42818.38
07:38:25|42817.47
07:38:26|42819.39
07:38:27|42819.86
07:38:28|42817.4
07:38:29|42816.82
07:38:31|42816.39
07:38:32|42815.11
07:38:33|42815.56
07:38:34|42816.15
07:38:35|42816.01
07:38:35|42817.94
07:38:37|42817.94
07:38:38|42817.94
07:38:39|42817.94
07:38:40|42817.94
07:38:41|42816.76
07:38:42|42816.62
07:38:43|42817.38
07:38:44|42816.95
07:38:45|42812.57
07:38:46|42811.87
07:38:47|42810.36
07:38:48|42810.16
07:38:50|42811.99
07:38:51|42811.37
07:38:52|42811.62
07:38:52|42811.62
07:38:54|42810.27
07:38:54|42810.9
07:38:55|42810.09
07:38:57|42807.72
07:38:57|42806.63
07:38:58|42808.24
07:38:59|42808.05
07:39:00|42808.27
07:39:01|42813.43
07:39:02|42811.53
07:39:03|42813.56
07:39:04|42813.07
07:39:05|42813.07
07:39:07|42810.27
07:39:08|42812.91
07:39:08|42812.79
07:39:09|42812.79
07:39:10|42812.79
07:39:11|42812.5
07:39:13|42811.99
07:39:14|42809.21
07:39:15|42809.21
07:39:16|42811.56
07:39:17|42813.16
07:39:17|42813.16
07:39:18|42813.16
07:39:20|42813.16
07:39:20|42811.75
07:39:23|42813.04
07:39:23|42813.04
07:39:25|42814.64
07:39:26|42815.33
07:39:26|42811.44
07:39:28|42812.38
07:39:29|42811.2
07:39:30|42811.5
07:39:31|42812.3
07:39:33|42825.42
07:39:34|42823.59
07:39:35|42819.1
07:39:36|42819.7
07:39:37|42821.5
07:39:38|42823.74
07:39:39|42823.87
07:39:40|42821.81
07:39:42|42820.9
07:39:42|42822.76
07:39:43|42821.99
07:39:44|42823.02
07:39:46|42823.86
07:39:47|42824.52
07:39:47|42823.75
07:39:49|42823.45
07:39:50|42823.45
07:39:51|42823.83
07:39:52|42823.51
07:39:53|42822.63
07:39:53|42819.07
07:39:54|42819.07
07:39:56|42818.78
07:39:57|42817.29
07:39:57|42818.25
07:39:58|42817.39
07:39:59|42817.39
07:40:01|42818.18
07:40:01|42818.1
07:40:02|42814.75
07:40:04|42816.04
07:40:05|42818.17
07:40:06|42818.95
07:40:06|42820.09
07:40:08|42819.67
07:40:09|42818.55
07:40:10|42817.88
07:40:11|42818.88
07:40:12|42818.88
07:40:13|42818.61
07:40:14|42820.33
07:40:15|42820.33
07:40:16|42821.75
07:40:17|42818.67
07:40:18|42819.74
07:40:19|42820.53
07:40:20|42821.09
07:40:21|42818.73
07:40:22|42820.45
07:40:23|42820.34
07:40:25|42818.34
07:40:26|42817.52
07:40:28|42816.41
07:40:28|42816.85
07:40:29|42817.91
07:40:30|42817.91
07:40:31|42818.35
07:40:33|42819.65
07:40:33|42819.65
07:40:35|42819.01
07:40:36|42820.45
07:40:37|42819.36
07:40:38|42817.65
07:40:39|42819.97
07:40:40|42819.74
07:40:42|42819.92
07:40:42|42819.92
07:40:43|42819.92
07:40:44|42817.03
07:40:45|42818.52
07:40:46|42818.11
07:40:47|42818.08
07:40:48|42819.03
07:40:50|42818.06
07:40:51|42819.2
07:40:52|42818.04
07:40:52|42818.04
07:40:54|42817.98
07:40:54|42817.97
07:40:56|42817.9
07:40:56|42817.73
07:40:57|42817.99
07:40:58|42819.53
07:41:00|42818.69
07:41:01|42818.19
07:41:01|42817.6
07:41:03|42818.6
07:41:04|42817.1
07:41:04|42816.26
07:41:06|42816.45
07:41:06|42816.34
07:41:07|42816.6
07:41:08|42815.91
07:41:10|42815.91
07:41:10|42814.59
07:41:11|42814.9
07:41:12|42815.76
07:41:13|42818.07
07:41:15|42819.47
07:41:15|42820.42
07:41:17|42819.76
07:41:17|42818.89
07:41:18|42818.42
07:41:20|42818.42
07:41:20|42817.57
07:41:22|42816.83
07:41:22|42818.81
07:41:24|42818.79
07:41:24|42818.72
07:41:25|42819.76
07:41:27|42821.51
07:41:28|42819.48
07:41:28|42820.79
07:41:29|42819.61
07:41:30|42819.61
07:41:31|42819.6
07:41:33|42819.6
07:41:34|42819.6
07:41:36|42819.6
07:41:37|42817.57
07:41:37|42819.85
07:41:39|42819.89
07:41:40|42819.69
07:41:42|42819.69
07:41:42|42820.52
07:41:43|42820.52
07:41:44|42821.63
07:41:46|42821.98
07:41:46|42820.96
07:41:47|42820.14
07:41:49|42819.33
07:41:50|42819.12
07:41:51|42820.26
07:41:52|42820.26
07:41:53|42820.42
07:41:53|42819.64
07:41:55|42817.18
07:41:56|42820.44
07:41:57|42818.35
07:41:58|42820.14
07:41:59|42820.46
07:42:00|42820.8
07:42:01|42820.39
07:42:03|42819.24
07:42:03|42819.24
07:42:04|42822.71
07:42:05|42821.85
07:42:06|42822.17
07:42:07|42821.65
07:42:08|42820.52
07:42:10|42820.51
07:42:10|42820.38
07:42:12|42821.33
07:42:12|42820.24
07:42:14|42817.27
07:42:14|42818.32
07:42:16|42819.71
07:42:17|42821.67
07:42:18|42821.14
07:42:18|42821.86
07:42:20|42821.56
07:42:20|42821.56
07:42:21|42821.56
07:42:23|42821.73
07:42:24|42821.73
07:42:25|42821.73
07:42:26|42822.03
07:42:27|42820.83
07:42:28|42820.
07:42:29|42820.
07:42:30|42819.87
07:42:31|42818.2
07:42:32|42819.53
07:42:33|42819.53
07:42:34|42819.53
07:42:35|42819.19
07:42:36|42818.46
07:42:37|42816.55
07:42:39|42818.21
07:42:40|42817.32
07:42:40|42817.25
07:42:42|42818.33
07:42:43|42818.33
07:42:44|42818.33
07:42:44|42816.
07:42:46|42817.07
07:42:47|42815.51
07:42:48|42815.51
07:42:49|42816.98
07:42:49|42817.61
07:42:51|42817.61
07:42:51|42816.12
07:42:53|42816.63
07:42:54|42816.71
07:42:54|42816.36
07:42:55|42816.04
07:42:56|42816.39
07:42:58|42817.08
07:42:59|42817.08
07:42:59|42817.53
07:43:01|42818.64
07:43:02|42818.1
07:43:04|42818.1
07:43:04|42815.33
07:43:05|42815.84
07:43:06|42817.26
07:43:07|42817.26
07:43:08|42816.3
07:43:10|42814.45
07:43:10|42815.14
07:43:11|42816.26
07:43:13|42817.7
07:43:14|42817.7
07:43:15|42817.21
07:43:15|42817.21
07:43:16|42815.72
07:43:18|42817.74
07:43:19|42817.12
07:43:20|42817.2
07:43:21|42816.59
07:43:21|42816.72
07:43:22|42816.85
07:43:23|42816.58
07:43:24|42816.59
07:43:26|42817.93
07:43:26|42818.75
07:43:28|42817.45
07:43:29|42817.45
07:43:29|42818.56
07:43:31|42818.56
07:43:31|42818.82
07:43:33|42818.75
07:43:34|42820.55
07:43:35|42820.62
07:43:35|42819.09
07:43:37|42818.88
07:43:38|42818.88
07:43:39|42818.88
07:43:40|42817.54
07:43:41|42816.94
07:43:42|42816.94
07:43:43|42816.94
07:43:44|42817.62
07:43:45|42817.79
07:43:46|42817.37
07:43:47|42818.33
07:43:48|42818.08
07:43:50|42819.12
07:43:50|42820.62
07:43:51|42820.49
07:43:53|42821.26
07:43:53|42818.53
07:43:55|42817.29
07:43:56|42816.01
07:43:56|42816.77
07:43:58|42816.
07:43:59|42815.87
07:43:59|42815.12
07:44:01|42815.81
07:44:01|42814.93
07:44:02|42811.92
07:44:03|42811.02
07:44:04|42813.26
07:44:05|42812.7
07:44:06|42812.06
07:44:07|42812.5
07:44:09|42813.65
07:44:09|42812.18
07:44:10|42808.5
07:44:11|42812.15
07:44:12|42810.91
07:44:13|42812.05
07:44:15|42811.69
07:44:15|42812.05
07:44:16|42810.55
07:44:18|42809.97
07:44:18|42810.46
07:44:20|42810.13
07:44:20|42810.21
07:44:21|42811.49
07:44:22|42811.49
07:44:23|42810.53
07:44:25|42810.53
07:44:25|42812.1
07:44:26|42812.1
07:44:27|42812.1
07:44:28|42811.13
07:44:29|42812.46
07:44:30|42813.04
07:44:32|42812.8
07:44:33|42814.07
07:44:33|42813.94
07:44:34|42813.2
07:44:35|42813.2
07:44:38|42813.19
07:44:39|42811.78
07:44:40|42812.05
07:44:41|42813.
07:44:43|42812.22
07:44:44|42812.17
07:44:44|42811.91
07:44:47|42813.56
07:44:47|42812.2
07:44:49|42812.13
07:44:49|42810.6
07:44:50|42810.6
07:44:52|42809.9
07:44:53|42809.9
07:44:53|42809.61
07:44:54|42810.06
07:44:56|42810.2
07:44:56|42809.86
07:44:58|42809.75
07:44:58|42808.95
07:45:00|42811.5
07:45:00|42809.9
07:45:02|42809.63
07:45:03|42809.63
07:45:03|42810.48
07:45:04|42812.05
07:45:06|42812.21
07:45:06|42812.88
07:45:08|42817.52
07:45:08|42817.56
07:45:10|42820.59
07:45:11|42818.22
07:45:12|42818.35
07:45:13|42817.58
07:45:14|42817.62
07:45:15|42817.58
07:45:16|42816.41
07:45:17|42815.06
07:45:18|42815.81
07:45:19|42817.05
07:45:20|42816.72
07:45:21|42815.34
07:45:22|42815.08
07:45:23|42814.79
07:45:24|42814.07
07:45:25|42815.29
07:45:26|42815.58
07:45:27|42815.58
07:45:28|42815.58
07:45:29|42816.01
07:45:30|42816.18
07:45:31|42816.11
07:45:32|42815.38
07:45:34|42815.05
07:45:35|42816.49
07:45:35|42816.57
07:45:37|42816.
07:45:39|42815.55
07:45:40|42814.37
07:45:41|42816.23
07:45:41|42815.69
07:45:43|42816.25
07:45:44|42816.19
07:45:45|42815.79
07:45:46|42814.25
07:45:47|42814.25
07:45:49|42815.97
07:45:49|42817.54
07:45:50|42814.6
07:45:52|42814.56
07:45:52|42814.56
07:45:53|42815.46
07:45:54|42816.
07:45:56|42816.41
07:45:56|42816.66
07:45:57|42817.35
07:45:59|42817.23
07:45:59|42817.23
07:46:00|42817.23
07:46:01|42818.32
07:46:02|42816.81
07:46:03|42813.05
07:46:04|42814.58
07:46:06|42815.23
07:46:06|42815.56
07:46:07|42813.7
07:46:08|42814.18
07:46:09|42813.55
07:46:10|42814.04
07:46:12|42814.09
07:46:12|42814.53
07:46:13|42813.56
07:46:14|42815.07
07:46:15|42813.93
07:46:16|42813.1
07:46:18|42813.1
07:46:18|42813.98
07:46:19|42813.98
07:46:21|42812.69
07:46:22|42812.69
07:46:23|42814.4
07:46:24|42815.
07:46:25|42812.87
07:46:25|42812.98
07:46:26|42813.53
07:46:28|42813.56
07:46:29|42813.
07:46:30|42813.
07:46:31|42813.
07:46:31|42814.37
07:46:32|42813.36
07:46:33|42812.86
07:46:35|42812.02
07:46:36|42812.02
07:46:36|42812.87
07:46:37|42812.5
07:46:39|42813.72
07:46:40|42810.4
07:46:41|42810.18
07:46:42|42811.33
07:46:43|42811.25
07:46:44|42811.77
07:46:46|42809.1
07:46:46|42808.19
07:46:48|42810.11
07:46:48|42809.65
07:46:50|42808.55
07:46:50|42809.19
07:46:52|42809.
07:46:53|42810.
07:46:54|42811.21
07:46:54|42812.02
07:46:55|42812.02
07:46:57|42812.02
07:46:58|42812.02
07:46:59|42812.02
07:47:00|42811.29
07:47:01|42813.14
07:47:03|42812.18
07:47:04|42812.18
07:47:04|42812.
07:47:06|42811.66
07:47:07|42811.66
07:47:08|42813.95
07:47:09|42814.18
07:47:09|42814.18
07:47:11|42813.4
07:47:12|42813.4
07:47:12|42813.71
07:47:13|42814.01
07:47:15|42812.78
07:47:15|42812.51
07:47:16|42813.4
07:47:18|42812.75
07:47:18|42812.75
07:47:19|42812.75
07:47:21|42812.75
07:47:21|42812.75
07:47:22|42815.81
07:47:23|42817.52
07:47:24|42817.52
07:47:25|42820.65
07:47:26|42823.45
07:47:27|42823.45
07:47:28|42822.48
07:47:29|42822.48
07:47:30|42821.98
07:47:32|42822.44
07:47:32|42822.24
07:47:33|42822.57
07:47:34|42822.34
07:47:36|42820.63
07:47:36|42821.76
07:47:37|42819.24
07:47:39|42821.3
07:47:40|42821.59
07:47:41|42820.38
07:47:43|42822.54
07:47:44|42822.21
07:47:45|42821.29
07:47:46|42820.83
07:47:47|42821.46
07:47:48|42822.77
07:47:49|42821.18
07:47:51|42822.31
07:47:51|42821.83
07:47:53|42821.83
07:47:54|42821.83
07:47:54|42820.38
07:47:55|42820.97
07:47:57|42819.86
07:47:57|42819.73
07:48:00|42822.66
07:48:01|42821.29
07:48:01|42817.64
07:48:02|42818.01
07:48:04|42818.03
07:48:05|42817.02
07:48:05|42817.43
07:48:07|42816.41
07:48:07|42816.22
07:48:08|42818.26
07:48:10|42819.78
07:48:11|42820.71
07:48:11|42820.71
07:48:12|42820.71
07:48:13|42820.71
07:48:14|42821.41
07:48:16|42821.35
07:48:17|42821.61
07:48:18|42820.96
07:48:19|42820.96
07:48:20|42819.62
07:48:21|42818.19
07:48:22|42819.59
07:48:23|42819.01
07:48:24|42819.06
07:48:25|42820.32
07:48:26|42820.33
07:48:27|42821.05
07:48:28|42817.73
07:48:29|42814.45
07:48:30|42817.48
07:48:31|42816.55
07:48:32|42817.24
07:48:33|42817.24
07:48:34|42817.42
07:48:35|42817.42
07:48:36|42817.42
07:48:37|42817.42
07:48:38|42817.42
07:48:39|42817.42
07:48:41|42816.06
07:48:41|42815.09
07:48:43|42814.81
07:48:44|42814.31
07:48:44|42814.86
07:48:46|42814.6
07:48:46|42814.34
07:48:47|42814.95
07:48:48|42814.05
07:48:50|42814.77
07:48:51|42813.03
07:48:51|42816.54
07:48:52|42816.71
07:48:54|42818.05
07:48:55|42818.15
07:48:56|42818.28
07:48:57|42818.28
07:48:57|42818.76
07:48:58|42818.76
07:49:00|42818.75
07:49:01|42818.6
07:49:02|42821.5
07:49:02|42823.76
07:49:03|42822.9
07:49:05|42822.84
07:49:06|42823.81
07:49:07|42823.43
07:49:08|42825.24
07:49:09|42825.24
07:49:10|42822.87
07:49:11|42822.85
07:49:12|42822.52
07:49:13|42822.52
07:49:14|42821.06
07:49:15|42822.48
07:49:16|42823.66
07:49:17|42823.66
07:49:18|42822.65
07:49:19|42822.64
07:49:20|42821.98
07:49:21|42821.98
07:49:22|42822.42
07:49:23|42822.42
07:49:24|42823.06
07:49:25|42822.94
07:49:26|42822.94
07:49:27|42822.94
07:49:28|42822.94
07:49:29|42821.32
07:49:30|42821.32
07:49:31|42821.45
07:49:33|42821.45
07:49:33|42821.45
07:49:35|42819.34
07:49:36|42820.14
07:49:36|42819.89
07:49:39|42818.98
07:49:39|42818.98
07:49:41|42818.98
07:49:42|42821.67
07:49:44|42820.74
07:49:45|42820.88
07:49:46|42821.
07:49:47|42821.
07:49:48|42821.
07:49:49|42821.
07:49:51|42822.43
07:49:52|42820.91
07:49:52|42821.04
07:49:53|42820.92
07:49:54|42820.83
07:49:56|42819.34
07:49:56|42819.23
07:49:58|42819.25
07:49:59|42818.34
07:50:00|42818.46
07:50:00|42819.02
07:50:02|42817.75
07:50:03|42819.39
07:50:04|42819.84
07:50:05|42819.84
07:50:05|42822.81
07:50:07|42822.36
07:50:08|42821.07
07:50:09|42821.4
07:50:10|42817.08
07:50:11|42817.37
07:50:12|42818.12
07:50:13|42818.24
07:50:14|42818.24
07:50:15|42818.74
07:50:16|42817.34
07:50:18|42814.67
07:50:20|42814.98
07:50:20|42814.45
07:50:22|42815.73
07:50:22|42817.97
07:50:23|42818.93
07:50:24|42818.93
07:50:25|42818.07
07:50:26|42817.44
07:50:27|42818.94
07:50:28|42818.94
07:50:29|42830.09
07:50:30|42831.79
07:50:31|42829.11
07:50:32|42829.1
07:50:33|42829.11
07:50:34|42829.46
07:50:35|42830.91
07:50:36|42836.99
07:50:37|42836.41
07:50:38|42833.91
07:50:39|42835.23
07:50:41|42837.5
07:50:42|42838.43
07:50:43|42836.66
07:50:44|42838.44
07:50:46|42839.24
07:50:47|42840.21
07:50:48|42838.04
07:50:49|42837.32
07:50:50|42839.53
07:50:51|42840.11
07:50:52|42842.
07:50:53|42842.06
07:50:54|42840.32
07:50:55|42841.89
07:50:56|42840.69
07:50:57|42840.68
07:50:58|42840.24
07:50:59|42839.52
07:51:00|42839.92
07:51:01|42839.98
07:51:02|42839.85
07:51:03|42839.05
07:51:04|42841.55
07:51:05|42842.08
07:51:07|42842.62
07:51:07|42842.62
07:51:08|42841.
07:51:10|42839.98
07:51:10|42842.49
07:51:11|42840.3
07:51:12|42840.99
07:51:13|42840.99
07:51:14|42841.66
07:51:15|42841.54
07:51:16|42842.42
07:51:17|42842.42
07:51:19|42841.44
07:51:20|42840.54
07:51:21|42840.53
07:51:21|42841.9
07:51:22|42840.55
07:51:23|42840.64
07:51:24|42842.36
07:51:26|42841.64
07:51:26|42841.64
07:51:27|42843.18
07:51:28|42842.8
07:51:29|42852.87
07:51:30|42851.86
07:51:31|42852.42
07:51:32|42850.91
07:51:33|42852.83
07:51:34|42854.66
07:51:35|42853.16
07:51:36|42854.57
07:51:37|42852.83
07:51:38|42849.93
07:51:39|42851.45
07:51:40|42851.21
07:51:41|42852.24
07:51:43|42852.27
07:51:45|42854.39
07:51:46|42853.36
07:51:46|42854.45
07:51:47|42853.59
07:51:48|42854.88
07:51:49|42857.5
07:51:51|42856.58
07:51:51|42856.29
07:51:52|42858.17
07:51:54|42856.47
07:51:54|42855.34
07:51:56|42851.55
07:51:56|42850.14
07:51:57|42847.99
07:51:59|42846.42
07:51:59|42845.48
07:52:00|42845.34
07:52:02|42846.24
07:52:02|42845.97
07:52:03|42846.11
07:52:04|42843.97
07:52:06|42843.77
07:52:07|42841.81
07:52:08|42841.94
07:52:09|42841.51
07:52:10|42840.
07:52:11|42843.09
07:52:12|42847.36
07:52:13|42845.64
07:52:14|42842.17
07:52:15|42843.36
07:52:16|42842.81
07:52:17|42841.75
07:52:18|42844.98
07:52:19|42843.68
07:52:20|42843.25
07:52:21|42842.88
07:52:22|42843.41
07:52:23|42843.75
07:52:24|42842.94
07:52:25|42844.65
07:52:26|42842.86
07:52:27|42845.02
07:52:28|42843.06
07:52:29|42844.3
07:52:30|42843.66
07:52:31|42843.77
07:52:32|42843.78
07:52:33|42845.29
07:52:34|42846.67
07:52:35|42846.23
07:52:36|42846.09
07:52:37|42842.87
07:52:38|42843.2
07:52:39|42842.87
07:52:40|42842.87
07:52:41|42842.88
07:52:42|42842.36
07:52:43|42843.49
07:52:44|42844.26
07:52:45|42843.99
07:52:46|42843.84
07:52:47|42843.51
07:52:48|42843.06
07:52:49|42842.04
07:52:50|42843.28
07:52:51|42844.52
07:52:52|42842.22
07:52:53|42843.27
07:52:54|42842.08
07:52:56|42840.14
07:52:57|42842.05
07:52:58|42842.02
07:52:58|42842.82
07:53:00|42843.27
07:53:01|42843.5
07:53:02|42842.1
07:53:03|42843.18
07:53:03|42842.23
07:53:05|42842.47
07:53:07|42843.83
07:53:07|42842.98
07:53:08|42842.98
07:53:09|42845.54
07:53:11|42845.85
07:53:12|42846.6
07:53:13|42846.61
07:53:14|42845.67
07:53:15|42845.77
07:53:16|42847.02
07:53:17|42845.62
07:53:18|42846.03
07:53:19|42846.02
07:53:20|42845.75
07:53:21|42846.03
07:53:22|42845.87
07:53:23|42846.77
07:53:24|42846.99
07:53:25|42846.37
07:53:27|42845.76
07:53:27|42846.92
07:53:29|42846.75
07:53:29|42843.59
07:53:31|42845.12
07:53:31|42845.12
07:53:32|42845.12
07:53:33|42847.48
07:53:34|42847.99
07:53:35|42846.81
07:53:36|42848.67
07:53:38|42848.55
07:53:38|42848.55
07:53:40|42847.25
07:53:40|42846.6
07:53:42|42849.59
07:53:42|42848.74
07:53:44|42849.41
07:53:45|42847.2
07:53:46|42847.83
07:53:48|42849.85
07:53:49|42846.72
07:53:50|42847.7
07:53:51|42849.11
07:53:52|42846.15
07:53:52|42846.69
07:53:54|42848.29
07:53:55|42848.78
07:53:56|42849.9
07:53:57|42849.38
07:53:58|42849.73
07:53:59|42849.47
07:54:00|42849.35
07:54:01|42848.56
07:54:03|42848.44
07:54:03|42850.25
07:54:05|42850.11
07:54:06|42851.32
07:54:07|42851.34
07:54:09|42854.73
07:54:09|42856.6
07:54:11|42856.27
07:54:12|42856.99
07:54:13|42857.74
07:54:13|42858.3
07:54:14|42858.75
07:54:16|42859.07
07:54:16|42860.56
07:54:17|42862.9
07:54:19|42862.13
07:54:19|42859.87
07:54:20|42860.19
07:54:22|42861.2
07:54:23|42861.72
07:54:24|42860.53
07:54:24|42858.66
07:54:26|42858.64
07:54:26|42860.82
07:54:27|42860.66
07:54:28|42860.37
07:54:29|42861.08
07:54:30|42861.08
07:54:31|42861.42
07:54:33|42861.98
07:54:33|42862.11
07:54:35|42863.58
07:54:35|42862.7
07:54:36|42862.69
07:54:37|42864.9
07:54:39|42866.2
07:54:39|42865.16
07:54:40|42866.26
07:54:41|42864.68
07:54:42|42864.62
07:54:44|42864.65
07:54:44|42863.69
07:54:46|42864.73
07:54:48|42862.6
07:54:49|42863.96
07:54:50|42864.16
07:54:50|42865.21
07:54:52|42864.41
07:54:53|42865.13
07:54:54|42865.49
07:54:55|42861.59
07:54:56|42861.17
07:54:57|42860.67
07:54:58|42860.63
07:54:59|42860.68
07:55:00|42859.82
07:55:01|42857.33
07:55:02|42856.99
07:55:03|42857.31
07:55:03|42860.1
07:55:05|42859.57
07:55:06|42861.92
07:55:07|42862.29
07:55:08|42861.13
07:55:09|42860.16
07:55:10|42860.4
07:55:11|42859.48
07:55:12|42860.69
07:55:13|42860.54
07:55:14|42862.56
07:55:15|42862.91
07:55:16|42862.17
07:55:17|42859.84
07:55:18|42859.51
07:55:19|42859.13
07:55:20|42859.51
07:55:21|42860.57
07:55:22|42862.99
07:55:23|42861.92
07:55:24|42861.25
07:55:25|42859.65
07:55:26|42859.96
07:55:27|42860.47
07:55:28|42861.19
07:55:29|42858.65
07:55:30|42860.38
07:55:31|42860.16
07:55:32|42858.81
07:55:33|42859.46
07:55:34|42859.46
07:55:35|42851.63
07:55:36|42848.79
07:55:37|42849.31
07:55:38|42849.1
07:55:39|42850.98
07:55:40|42848.5
07:55:41|42850.71
07:55:42|42848.66
07:55:43|42849.
07:55:44|42847.8
07:55:45|42849.51
07:55:46|42850.25
07:55:48|42850.11
07:55:48|42847.77
07:55:49|42849.13
07:55:50|42849.18
07:55:51|42847.83
07:55:53|42847.21
07:55:54|42847.21
07:55:54|42848.78
07:55:55|42851.26
07:55:57|42849.8
07:55:57|42851.39
07:55:58|42850.3
07:56:00|42851.12
07:56:00|42851.56
07:56:02|42852.78
07:56:02|42852.
07:56:03|42852.73
07:56:04|42848.95
07:56:05|42847.86
07:56:06|42849.23
07:56:07|42849.35
07:56:08|42849.12
07:56:10|42850.81
07:56:11|42850.17
07:56:12|42850.17
07:56:12|42848.35
07:56:13|42849.31
07:56:15|42850.87
07:56:16|42849.74
07:56:17|42848.69
07:56:18|42849.3
07:56:19|42850.78
07:56:20|42851.73
07:56:21|42852.52
07:56:22|42852.5
07:56:23|42853.19
07:56:24|42851.54
07:56:25|42851.89
07:56:26|42851.89
07:56:27|42851.89
07:56:28|42851.18
07:56:29|42851.11
07:56:30|42851.5
07:56:31|42850.11
07:56:32|42849.65
07:56:33|42849.92
07:56:34|42849.07
07:56:35|42850.29
07:56:36|42849.08
07:56:37|42850.94
07:56:38|42850.94
07:56:39|42851.98
07:56:40|42852.05
07:56:41|42852.86
07:56:42|42851.72
07:56:43|42852.86
07:56:44|42851.72
07:56:45|42851.03
07:56:46|42849.19
07:56:47|42852.16
07:56:48|42851.57
07:56:49|42847.16
07:56:50|42847.16
07:56:51|42847.91
07:56:52|42846.37
07:56:54|42847.87
07:56:55|42849.65
07:56:56|42847.62
07:56:57|42846.66
07:56:58|42848.24
07:57:00|42846.88
07:57:00|42848.92
07:57:01|42848.21
07:57:02|42849.05
07:57:03|42849.86
07:57:05|42849.87
07:57:05|42850.04
07:57:06|42848.71
07:57:07|42850.17
07:57:08|42850.88
07:57:09|42847.9
07:57:10|42848.49
07:57:11|42846.3
07:57:12|42844.01
07:57:14|42844.87
07:57:14|42844.17
07:57:15|42843.24
07:57:16|42844.41
07:57:17|42844.02
07:57:18|42845.47
07:57:19|42843.78
07:57:20|42842.66
07:57:21|42843.94
07:57:22|42844.56
07:57:23|42844.78
07:57:24|42844.56
07:57:26|42845.5
07:57:27|42845.06
07:57:28|42845.06
07:57:29|42845.06
07:57:29|42844.54
07:57:30|42843.4
07:57:31|42843.23
07:57:32|42845.78
07:57:33|42845.16
07:57:34|42846.16
07:57:36|42847.04
07:57:36|42845.96
07:57:37|42846.31
07:57:39|42846.75
07:57:39|42847.89
07:57:41|42848.03
07:57:42|42846.61
07:57:43|42844.86
07:57:43|42846.34
07:57:45|42843.55
07:57:45|42844.88
07:57:47|42843.98
07:57:48|42843.98
07:57:50|42844.16
07:57:50|42843.95
07:57:51|42844.98
07:57:52|42844.98
07:57:54|42843.77
07:57:54|42843.77
07:57:56|42843.68
07:57:57|42842.44
07:57:58|42842.44
07:57:58|42844.26
07:58:00|42846.83
07:58:01|42846.47
07:58:01|42844.1
07:58:03|42846.49
07:58:04|42844.59
07:58:04|42844.
07:58:05|42844.5
07:58:06|42844.29
07:58:08|42845.79
07:58:08|42845.69
07:58:10|42845.79
07:58:11|42846.22
07:58:12|42846.08
07:58:13|42844.94
07:58:14|42844.94
07:58:15|42844.81
07:58:16|42844.84
07:58:17|42844.16
07:58:18|42844.97
07:58:19|42844.19
07:58:20|42845.41
07:58:22|42844.3
07:58:23|42846.4
07:58:24|42846.07
07:58:25|42845.11
07:58:25|42844.8
07:58:27|42846.91
07:58:27|42845.83
07:58:29|42846.34
07:58:29|42845.41
07:58:31|42845.53
07:58:32|42846.34
07:58:32|42845.66
07:58:34|42846.34
07:58:36|42846.6
07:58:36|42844.8
07:58:37|42844.66
07:58:38|42844.65
07:58:39|42845.23
07:58:40|42841.88
07:58:42|42843.85
07:58:43|42844.13
07:58:43|42843.6
07:58:44|42843.6
07:58:45|42844.06
07:58:46|42844.06
07:58:47|42843.03
07:58:48|42844.05
07:58:50|42845.19
07:58:51|42847.53
07:58:53|42846.16
07:58:54|42846.09
07:58:55|42845.22
07:58:56|42845.45
07:58:56|42844.83
07:58:58|42845.82
07:58:59|42845.76
07:59:00|42845.68
07:59:01|42845.97
07:59:02|42846.48
07:59:04|42844.91
07:59:05|42845.73
07:59:05|42843.8
07:59:07|42843.18
07:59:07|42843.02
07:59:08|42844.36
07:59:09|42843.24
07:59:10|42844.66
07:59:11|42843.24
07:59:13|42843.18
07:59:13|42841.56
07:59:15|42842.76
07:59:16|42842.76
07:59:17|42843.1
07:59:18|42843.17
07:59:19|42844.47
07:59:20|42842.53
07:59:21|42843.12
07:59:22|42843.15
07:59:23|42843.15
07:59:24|42842.45
07:59:25|42840.35
07:59:26|42842.11
07:59:27|42842.
07:59:28|42841.53
07:59:29|42839.89
07:59:30|42839.
07:59:31|42839.
07:59:32|42839.
07:59:33|42840.26
07:59:34|42840.5
07:59:35|42840.83
07:59:36|42840.03
07:59:37|42839.39
07:59:38|42839.67
07:59:39|42839.67
07:59:40|42838.71
07:59:41|42839.66
07:59:42|42840.03
07:59:43|42839.4
07:59:44|42838.85
07:59:45|42839.16
07:59:46|42839.16
07:59:47|42839.16
07:59:48|42839.25
07:59:49|42839.25
07:59:50|42839.25
07:59:51|42840.92
07:59:53|42840.92
07:59:54|42840.92
07:59:55|42840.92
07:59:56|42840.92
07:59:57|42838.15
07:59:57|42838.15
07:59:59|42838.55
07:59:59|42838.55
08:00:01|42841.25
08:00:02|42840.63
08:00:03|42841.86
08:00:05|42840.58
08:00:05|42836.89
08:00:07|42837.28
08:00:08|42838.6
08:00:09|42839.53
08:00:10|42837.94
08:00:11|42835.94
08:00:12|42834.66
08:00:13|42837.93
08:00:14|42839.21
08:00:15|42838.53
08:00:16|42838.77
08:00:17|42837.29
08:00:18|42837.16
08:00:19|42833.52
08:00:20|42832.57
08:00:20|42831.29
08:00:22|42832.85
08:00:23|42831.81
08:00:24|42831.36
08:00:24|42829.89
08:00:26|42829.04
08:00:27|42827.92
08:00:28|42827.3
08:00:29|42829.69
08:00:30|42827.06
08:00:31|42830.65
08:00:32|42830.2
08:00:33|42831.54
08:00:34|42831.69
08:00:35|42831.69
08:00:36|42832.98
08:00:37|42832.59
08:00:38|42833.03
08:00:39|42833.97
08:00:40|42832.18
08:00:41|42831.23
08:00:42|42830.18
08:00:43|42830.04
08:00:44|42829.67
08:00:45|42830.51
08:00:46|42832.43
08:00:47|42831.23
08:00:48|42830.82
08:00:49|42831.56
08:00:50|42831.52
08:00:51|42833.06
08:00:53|42832.29
08:00:53|42833.15
08:00:55|42832.84
08:00:56|42832.5
08:00:56|42831.03
08:00:58|42831.6
08:00:58|42831.79
08:00:59|42831.62
08:01:01|42834.
08:01:02|42834.9
08:01:03|42834.76
08:01:04|42832.25
08:01:05|42832.51
08:01:06|42832.5
08:01:07|42832.72
08:01:08|42833.05
08:01:09|42832.93
08:01:10|42839.45
08:01:11|42839.02
08:01:12|42840.26
08:01:13|42839.48
08:01:14|42839.43
08:01:15|42838.46
08:01:16|42837.77
08:01:17|42839.23
08:01:19|42840.07
08:01:19|42841.27
08:01:20|42844.81
08:01:21|42840.06
08:01:22|42840.37
08:01:23|42841.05
08:01:24|42841.19
08:01:25|42843.25
08:01:26|42842.34
08:01:27|42842.03
08:01:28|42844.4
08:01:29|42840.93
08:01:30|42843.66
08:01:31|42840.21
08:01:32|42840.85
08:01:33|42841.55
08:01:34|42840.53
08:01:35|42840.53
08:01:36|42840.13
08:01:37|42840.7
08:01:38|42839.45
08:01:40|42840.15
08:01:40|42840.14
08:01:41|42842.4
08:01:42|42840.62
08:01:43|42840.74
08:01:44|42841.95
08:01:45|42844.43
08:01:46|42844.43
08:01:47|42842.94
08:01:48|42841.69
08:01:49|42841.51
08:01:50|42842.54
08:01:51|42844.63
08:01:52|42844.63
08:01:54|42843.01
08:01:55|42842.62
08:01:56|42846.38
08:01:58|42843.63
08:01:59|42843.5
08:02:00|42843.46
08:02:01|42834.85
08:02:02|42834.6
08:02:03|42832.5
08:02:04|42830.76
08:02:04|42833.41
08:02:06|42830.37
08:02:07|42833.06
08:02:07|42831.07
08:02:09|42831.07
08:02:09|42833.69
08:02:11|42832.54
08:02:11|42833.17
08:02:13|42833.81
08:02:14|42832.13
08:02:15|42833.64
08:02:16|42833.47
08:02:17|42829.84
08:02:18|42829.64
08:02:19|42829.45
08:02:20|42830.41
08:02:21|42828.96
08:02:22|42828.8
08:02:23|42828.35
08:02:24|42828.92
08:02:25|42828.89
08:02:26|42827.25
08:02:27|42827.78
08:02:28|42827.78
08:02:29|42826.71
08:02:30|42826.89
08:02:31|42828.9
08:02:32|42829.85
08:02:33|42829.85
08:02:34|42830.67
08:02:35|42833.02
08:02:36|42831.54
08:02:38|42832.57
08:02:38|42832.08
08:02:39|42832.1
08:02:40|42833.
08:02:41|42834.01
08:02:42|42830.05
08:02:43|42830.31
08:02:45|42830.74
08:02:45|42830.49
08:02:47|42829.3
08:02:47|42828.91
08:02:49|42828.32
08:02:49|42828.46
08:02:50|42828.41
08:02:51|42823.85
08:02:52|42826.16
08:02:53|42825.
08:02:54|42825.34
08:02:55|42825.28
08:02:56|42825.28
08:02:58|42825.04
08:02:58|42824.36
08:02:59|42823.53
08:03:00|42823.41
08:03:02|42822.69
08:03:03|42823.62
08:03:05|42821.74
08:03:06|42820.84
08:03:06|42820.76
08:03:08|42822.6
08:03:09|42824.62
08:03:10|42825.87
08:03:11|42822.75
08:03:12|42824.16
08:03:13|42822.88
08:03:14|42824.42
08:03:15|42824.42
08:03:16|42822.98
08:03:17|42821.77
08:03:18|42822.05
08:03:19|42821.38
08:03:20|42822.39
08:03:21|42822.26
08:03:22|42821.83
08:03:23|42821.83
08:03:24|42821.83
08:03:26|42821.86
08:03:26|42817.02
08:03:27|42817.76
08:03:29|42817.64
08:03:29|42817.52
08:03:30|42817.52
08:03:31|42818.11
08:03:33|42816.4
08:03:33|42816.09
08:03:35|42816.9
08:03:36|42818.38
08:03:36|42817.07
08:03:37|42817.99
08:03:38|42817.77
08:03:39|42817.22
08:03:40|42811.76
08:03:41|42814.2
08:03:43|42812.7
08:03:43|42813.95
08:03:44|42813.29
08:03:46|42812.49
08:03:47|42812.49
08:03:48|42813.84
08:03:49|42812.49
08:03:50|42812.49
08:03:51|42813.84
08:03:52|42812.68
08:03:53|42813.48
08:03:54|42813.48
08:03:56|42811.8
08:03:57|42811.8
08:03:58|42813.02
08:03:59|42812.25
08:04:00|42813.99
08:04:01|42811.77
08:04:02|42811.38
08:04:03|42811.54
08:04:04|42809.66
08:04:05|42810.17
08:04:07|42811.47
08:04:08|42810.
08:04:08|42810.53
08:04:09|42810.98
08:04:11|42812.45
08:04:11|42811.87
08:04:12|42811.61
08:04:14|42809.84
08:04:14|42809.
08:04:16|42807.44
08:04:17|42810.13
08:04:18|42810.44
08:04:19|42811.05
08:04:20|42810.26
08:04:21|42810.26
08:04:22|42810.26
08:04:24|42811.05
08:04:25|42811.05
08:04:26|42811.05
08:04:27|42811.05
08:04:27|42811.86
08:04:28|42810.41
08:04:29|42810.26
08:04:30|42809.74
08:04:32|42808.19
08:04:33|42808.98
08:04:33|42807.89
08:04:34|42809.21
08:04:36|42809.65
08:04:37|42810.26
08:04:38|42808.7
08:04:39|42807.79
08:04:40|42807.92
08:04:41|42810.37
08:04:42|42809.17
08:04:43|42810.14
08:04:44|42810.14
08:04:45|42809.58
08:04:46|42809.58
08:04:47|42809.64
08:04:49|42809.64
08:04:49|42808.34
08:04:51|42809.9
08:04:51|42810.97
08:04:52|42810.97
08:04:53|42809.9
08:04:54|42809.22
08:04:56|42809.22
08:04:57|42810.56
08:04:59|42810.43
08:04:59|42808.64
08:05:00|42810.34
08:05:02|42810.34
08:05:02|42810.93
08:05:03|42811.3
08:05:04|42809.19
08:05:05|42811.22
08:05:06|42812.16
08:05:07|42812.16
08:05:09|42810.98
08:05:09|42811.97
08:05:11|42811.97
08:05:12|42810.93
08:05:12|42809.71
08:05:13|42808.75
08:05:15|42809.85
08:05:15|42809.24
08:05:17|42808.32
08:05:17|42808.32
08:05:18|42808.32
08:05:19|42808.22
08:05:20|42807.82
08:05:21|42807.28
08:05:22|42808.7
08:05:23|42807.65
08:05:25|42809.13
08:05:26|42809.13
08:05:26|42807.17
08:05:27|42808.21
08:05:28|42809.24
08:05:30|42809.24
08:05:30|42809.24
08:05:32|42811.26
08:05:33|42809.91
08:05:33|42809.91
08:05:35|42809.91
08:05:35|42809.91
08:05:36|42809.2
08:05:38|42808.3
08:05:39|42808.3
08:05:39|42808.77
08:05:41|42809.91
08:05:42|42809.07
08:05:43|42809.07
08:05:44|42809.07
08:05:44|42808.51
08:05:45|42808.51
08:05:47|42808.64
08:05:48|42808.64
08:05:49|42808.37
08:05:50|42808.27
08:05:51|42808.46
08:05:52|42808.46
08:05:53|42808.46
08:05:54|42810.95
08:05:55|42810.98
08:05:56|42810.98
08:05:57|42810.98
08:05:58|42810.98
08:05:59|42810.34
08:06:00|42809.15
08:06:02|42809.15
08:06:03|42810.74
08:06:03|42809.49
08:06:05|42809.85
08:06:05|42810.99
08:06:07|42810.99
08:06:08|42810.42
08:06:09|42810.42
08:06:10|42809.97
08:06:12|42813.16
08:06:12|42813.2
08:06:13|42812.73
08:06:15|42811.5
08:06:15|42811.49
08:06:16|42811.45
08:06:17|42812.82
08:06:19|42811.24
08:06:20|42813.17
08:06:21|42811.68
08:06:22|42811.16
08:06:23|42811.16
08:06:24|42810.1
08:06:24|42810.73
08:06:25|42809.54
08:06:27|42810.57
08:06:28|42810.57
08:06:29|42810.57
08:06:30|42809.65
08:06:30|42811.36
08:06:32|42810.63
08:06:32|42812.05
08:06:34|42812.94
08:06:34|42813.16
08:06:35|42812.5
08:06:36|42812.5
08:06:37|42812.5
08:06:38|42813.97
08:06:39|42813.97
08:06:40|42813.97
08:06:41|42811.09
08:06:42|42811.09
08:06:43|42811.09
08:06:45|42813.12
08:06:45|42813.75
08:06:46|42811.44
08:06:48|42810.58
08:06:49|42810.96
08:06:50|42812.89
08:06:51|42812.89
08:06:52|42812.9
08:06:53|42811.06
08:06:54|42812.67
08:06:55|42812.67
08:06:56|42812.67
08:06:57|42812.67
08:06:59|42812.32
08:07:00|42812.62
08:07:02|42810.81
08:07:03|42812.54
08:07:03|42812.14
08:07:05|42811.36
08:07:06|42808.71
08:07:08|42809.72
08:07:08|42809.46
08:07:09|42810.05
08:07:10|42809.55
08:07:11|42809.86
08:07:13|42811.19
08:07:14|42812.46
08:07:15|42810.27
08:07:15|42810.27
08:07:17|42811.81
08:07:18|42812.41
08:07:19|42813.12
08:07:20|42813.12
08:07:21|42813.12
08:07:22|42812.28
08:07:23|42812.55
08:07:24|42811.55
08:07:25|42813.8
08:07:26|42813.28
08:07:27|42813.07
08:07:28|42813.91
08:07:29|42811.74
08:07:30|42813.44
08:07:31|42814.03
08:07:32|42813.32
08:07:33|42813.32
08:07:34|42813.48
08:07:35|42814.22
08:07:36|42814.05
08:07:37|42812.93
08:07:38|42812.93
08:07:39|42813.03
08:07:40|42812.9
08:07:41|42810.63
08:07:42|42810.63
08:07:44|42810.63
08:07:44|42812.9
08:07:45|42811.48
08:07:47|42811.48
08:07:47|42811.48
08:07:48|42811.32
08:07:49|42811.26
08:07:50|42811.33
08:07:52|42812.11
08:07:52|42811.49
08:07:53|42811.66
08:07:54|42811.04
08:07:55|42810.7
08:07:56|42811.04
08:07:57|42812.2
08:07:59|42812.2
08:08:01|42812.21
08:08:02|42812.04
08:08:02|42809.91
08:08:04|42811.04
08:08:05|42811.18
08:08:06|42812.5
08:08:06|42812.4
08:08:08|42813.73
08:08:09|42814.54
08:08:09|42813.83
08:08:12|42813.86
08:08:12|42813.86
08:08:13|42822.14
08:08:14|42821.69
08:08:15|42822.76
08:08:17|42822.82
08:08:18|42822.5
08:08:18|42819.65
08:08:19|42817.66
08:08:21|42817.77
08:08:21|42818.29
08:08:22|42818.61
08:08:23|42817.74
08:08:25|42814.79
08:08:25|42812.38
08:08:26|42812.46
08:08:27|42812.08
08:08:28|42812.62
08:08:30|42812.34
08:08:30|42812.
08:08:31|42811.97
08:08:32|42812.58
08:08:33|42811.52
08:08:34|42813.91
08:08:35|42812.65
08:08:37|42809.98
08:08:37|42810.94
08:08:38|42810.48
08:08:40|42809.66
08:08:40|42808.75
08:08:41|42808.55
08:08:43|42808.56
08:08:43|42809.25
08:08:45|42809.61
08:08:45|42809.61
08:08:46|42808.97
08:08:47|42808.97
08:08:48|42809.75
08:08:49|42809.75
08:08:50|42809.75
08:08:51|42809.75
08:08:53|42809.75
08:08:53|42810.24
08:08:55|42811.15
08:08:55|42810.43
08:08:56|42811.33
08:08:57|42811.33
08:08:58|42808.8
08:09:01|42809.03
08:09:01|42808.85
08:09:02|42810.
08:09:04|42808.04
08:09:04|42808.34
08:09:05|42807.68
08:09:07|42807.41
08:09:08|42807.64
08:09:08|42808.56
08:09:09|42808.42
08:09:11|42808.05
08:09:12|42808.05
08:09:13|42808.18
08:09:14|42808.18
08:09:15|42808.3
08:09:16|42808.89
08:09:17|42805.65
08:09:18|42807.42
08:09:19|42807.64
08:09:20|42807.64
08:09:21|42807.64
08:09:22|42807.52
08:09:23|42808.89
08:09:24|42808.89
08:09:25|42808.89
08:09:26|42807.25
08:09:27|42801.86
08:09:28|42801.47
08:09:29|42801.97
08:09:30|42799.98
08:09:31|42800.45
08:09:32|42800.65
08:09:33|42801.04
08:09:34|42800.42
08:09:35|42801.19
08:09:36|42801.19
08:09:37|42800.9
08:09:38|42801.61
08:09:39|42800.98
08:09:40|42801.1
08:09:41|42799.7
08:09:42|42801.35
08:09:43|42800.28
08:09:44|42799.58
08:09:45|42801.59
08:09:46|42798.02
08:09:47|42799.8
08:09:48|42799.81
08:09:49|42799.81
08:09:50|42801.12
08:09:51|42800.92
08:09:52|42800.92
08:09:53|42800.92
08:09:54|42800.23
08:09:55|42800.2
08:09:56|42799.86
08:09:57|42800.49
08:09:58|42799.62
08:09:59|42800.48
08:10:00|42800.1
08:10:02|42800.34
08:10:03|42801.47
08:10:04|42801.6
08:10:05|42801.6
08:10:06|42802.13
08:10:07|42801.49
08:10:08|42801.89
08:10:09|42802.56
08:10:10|42802.23
08:10:11|42801.95
08:10:12|42802.23
08:10:13|42801.34
08:10:14|42800.73
08:10:15|42801.44
08:10:16|42802.23
08:10:17|42800.85
08:10:18|42800.85
08:10:20|42800.85
08:10:21|42801.62
08:10:22|42802.71
08:10:23|42801.24
08:10:23|42802.56
08:10:25|42801.62
08:10:26|42801.81
08:10:27|42799.11
08:10:27|42798.96
08:10:29|42800.96
08:10:30|42800.83
08:10:30|42799.94
08:10:32|42799.63
08:10:33|42800.11
08:10:34|42799.24
08:10:35|42800.14
08:10:36|42801.92
08:10:37|42801.32
08:10:37|42801.4
08:10:39|42801.07
08:10:40|42801.07
08:10:40|42800.71
08:10:42|42802.41
08:10:43|42803.15
08:10:43|42802.55
08:10:45|42802.55
08:10:46|42800.65
08:10:47|42802.69
08:10:48|42801.6
08:10:49|42801.54
08:10:50|42801.2
08:10:51|42801.09
08:10:51|42800.79
08:10:52|42801.15
08:10:53|42802.11
08:10:55|42800.
08:10:55|42802.19
08:10:56|42800.01
08:10:57|42800.84
08:10:59|42802.05
08:10:59|42800.13
08:11:01|42800.14
08:11:01|42801.4
08:11:03|42801.4
08:11:04|42801.4
08:11:04|42801.95
08:11:06|42802.93
08:11:07|42802.93
08:11:08|42802.93
08:11:09|42802.93
08:11:10|42802.64
08:11:11|42802.67
08:11:12|42802.81
08:11:13|42801.78
08:11:14|42801.5
08:11:15|42801.7
08:11:15|42801.2
08:11:17|42801.2
08:11:18|42801.16
08:11:19|42801.16
08:11:20|42803.09
08:11:21|42803.09
08:11:22|42814.31
08:11:24|42814.
08:11:24|42814.8
08:11:25|42813.38
08:11:26|42813.68
08:11:27|42812.45
08:11:28|42815.14
08:11:29|42813.43
08:11:30|42815.01
08:11:31|42813.95
08:11:32|42811.19
08:11:34|42809.84
08:11:34|42809.51
08:11:35|42809.18
08:11:36|42809.47
08:11:37|42811.53
08:11:38|42811.98
08:11:39|42812.13
08:11:40|42812.75
08:11:41|42812.75
08:11:42|42811.87
08:11:43|42811.41
08:11:44|42811.11
08:11:45|42810.72
08:11:46|42811.16
08:11:47|42811.16
08:11:48|42812.09
08:11:49|42812.92
08:11:50|42813.72
08:11:51|42814.43
08:11:52|42813.6
08:11:53|42813.12
08:11:54|42812.4
08:11:55|42812.52
08:11:56|42809.97
08:11:57|42809.2
08:11:58|42811.24
08:11:59|42810.82
08:12:00|42810.46
08:12:01|42809.86
08:12:02|42809.69
08:12:04|42808.85
08:12:05|42808.07
08:12:06|42807.42
08:12:06|42804.31
08:12:08|42804.59
08:12:09|42806.
08:12:10|42805.29
08:12:11|42806.15
08:12:11|42806.1
08:12:12|42807.59
08:12:14|42807.59
08:12:14|42807.
08:12:16|42808.04
08:12:16|42808.04
08:12:18|42807.
08:12:19|42807.44
08:12:20|42807.5
08:12:22|42807.13
08:12:23|42807.63
08:12:23|42806.79
08:12:24|42804.85
08:12:25|42805.45
08:12:27|42805.45
08:12:28|42807.05
08:12:29|42807.05
08:12:30|42805.43
08:12:30|42806.8
08:12:32|42805.39
08:12:32|42806.24
08:12:34|42805.88
08:12:34|42808.18
08:12:35|42808.31
08:12:36|42809.18
08:12:38|42809.03
08:12:39|42808.93
08:12:39|42809.75
08:12:40|42811.46
08:12:41|42809.85
08:12:42|42809.11
08:12:43|42809.11
08:12:44|42809.82
08:12:45|42807.93
08:12:46|42806.57
08:12:47|42806.71
08:12:48|42807.7
08:12:49|42807.8
08:12:50|42807.8
08:12:51|42807.8
08:12:52|42807.44
08:12:53|42809.16
08:12:54|42808.21
08:12:55|42808.61
08:12:56|42808.61
08:12:58|42808.61
08:12:58|42805.6
08:12:59|42805.45
08:13:00|42805.63
08:13:01|42806.82
08:13:03|42805.93
08:13:03|42805.93
08:13:05|42807.02
08:13:06|42805.05
08:13:07|42806.87
08:13:07|42807.99
08:13:09|42808.91
08:13:10|42808.02
08:13:11|42808.54
08:13:13|42807.87
08:13:14|42808.72
08:13:15|42808.21
08:13:15|42808.94
08:13:17|42808.43
08:13:17|42808.43
08:13:19|42808.43
08:13:19|42808.47
08:13:21|42807.56
08:13:21|42808.51
08:13:22|42810.93
08:13:23|42809.96
08:13:24|42808.49
08:13:25|42805.8
08:13:27|42806.42
08:13:27|42806.42
08:13:28|42809.15
08:13:30|42809.48
08:13:31|42808.9
08:13:31|42809.77
08:13:32|42809.77
08:13:34|42808.45
08:13:34|42810.07
08:13:35|42809.59
08:13:37|42809.61
08:13:37|42810.47
08:13:39|42811.79
08:13:39|42811.79
08:13:40|42814.9
08:13:41|42815.17
08:13:43|42816.24
08:13:44|42816.05
08:13:45|42816.
08:13:46|42817.5
08:13:47|42816.72
08:13:48|42817.05
08:13:49|42816.87
08:13:50|42816.73
08:13:50|42817.27
08:13:51|42821.75
08:13:52|42820.3
08:13:53|42820.34
08:13:55|42820.21
08:13:55|42818.95
08:13:57|42818.95
08:13:58|42820.88
08:13:59|42817.89
08:13:59|42817.9
08:14:01|42818.3
08:14:02|42818.3
08:14:03|42818.3
08:14:04|42817.85
08:14:06|42817.78
08:14:07|42817.78
08:14:09|42818.91
08:14:09|42818.91
08:14:11|42818.66
08:14:12|42818.66
08:14:13|42818.43
08:14:15|42818.43
08:14:16|42817.66
08:14:17|42817.66
08:14:17|42817.71
08:14:19|42817.71
08:14:20|42818.28
08:14:22|42818.21
08:14:23|42817.16
08:14:24|42816.81
08:14:25|42818.14
08:14:26|42818.14
08:14:27|42818.14
08:14:28|42818.14
08:14:29|42818.14
08:14:31|42818.14
08:14:31|42817.38
08:14:32|42817.38
08:14:33|42816.9
08:14:34|42816.9
08:14:35|42817.03
08:14:36|42818.06
08:14:37|42818.32
08:14:38|42819.36
08:14:39|42817.91
08:14:40|42817.91
08:14:41|42819.35
08:14:42|42819.34
08:14:43|42818.11
08:14:44|42818.67
08:14:46|42819.38
08:14:46|42818.57
08:14:47|42818.67
08:14:48|42817.71
08:14:49|42818.95
08:14:50|42820.09
08:14:51|42818.79
08:14:52|42819.
08:14:53|42819.
08:14:54|42818.63
08:14:55|42819.
08:14:56|42817.78
08:14:58|42817.78
08:14:58|42819.52
08:14:59|42818.35
08:15:01|42818.81
08:15:01|42819.25
08:15:02|42819.28
08:15:03|42820.18
08:15:04|42819.42
08:15:06|42819.57
08:15:07|42819.26
08:15:08|42820.76
08:15:08|42818.61
08:15:10|42821.19
08:15:10|42821.69
08:15:12|42828.45
08:15:13|42824.85
08:15:14|42824.66
08:15:15|42826.53
08:15:17|42827.41
08:15:18|42826.35
08:15:19|42826.35
08:15:19|42826.35
08:15:20|42826.35
08:15:22|42825.
08:15:22|42824.88
08:15:24|42825.49
08:15:24|42823.4
08:15:26|42824.86
08:15:27|42824.88
08:15:28|42823.32
08:15:29|42823.01
08:15:30|42824.02
08:15:31|42824.23
08:15:32|42824.23
08:15:33|42824.23
08:15:34|42824.23
08:15:35|42823.31
08:15:36|42823.31
08:15:37|42823.31
08:15:38|42826.91
08:15:39|42825.92
08:15:40|42827.33
08:15:41|42827.49
08:15:42|42826.26
08:15:43|42826.26
08:15:44|42827.44
08:15:45|42826.03
08:15:46|42824.35
08:15:47|42823.
08:15:48|42821.5
08:15:49|42822.33
08:15:50|42825.08
08:15:51|42825.52
08:15:52|42825.36
08:15:53|42824.66
08:15:54|42824.55
08:15:55|42824.55
08:15:56|42824.55
08:15:57|42823.31
08:15:58|42823.31
08:15:59|42823.31
08:16:00|42822.1
08:16:01|42824.04
08:16:02|42824.73
08:16:03|42823.91
08:16:04|42823.91
08:16:05|42824.49
08:16:06|42823.77
08:16:08|42823.61
08:16:09|42823.61
08:16:10|42824.96
08:16:11|42825.56
08:16:12|42825.14
08:16:13|42825.28
08:16:14|42825.28
08:16:15|42825.91
08:16:16|42824.84
08:16:16|42824.84
08:16:18|42824.41
08:16:18|42824.41
08:16:21|42821.53
08:16:22|42821.45
08:16:22|42821.62
08:16:24|42821.78
08:16:24|42821.34
08:16:26|42821.34
08:16:27|42819.99
08:16:28|42821.36
08:16:29|42821.11
08:16:30|42821.01
08:16:31|42819.61
08:16:32|42819.43
08:16:33|42819.42
08:16:34|42820.07
08:16:35|42820.07
08:16:36|42820.82
08:16:38|42821.97
08:16:39|42822.25
08:16:39|42822.25
08:16:41|42822.25
08:16:42|42820.71
08:16:42|42820.11
08:16:43|42817.74
08:16:45|42817.98
08:16:45|42817.98
08:16:46|42816.48
08:16:47|42816.21
08:16:48|42816.88
08:16:49|42816.76
08:16:51|42816.08
08:16:51|42816.08
08:16:52|42816.21
08:16:53|42816.98
08:16:54|42817.11
08:16:56|42816.01
08:16:56|42816.01
08:16:57|42817.56
08:16:59|42817.55
08:16:59|42818.33
08:17:00|42817.65
08:17:01|42819.15
08:17:03|42818.55
08:17:03|42818.76
08:17:05|42818.76
08:17:06|42818.76
08:17:06|42818.76
08:17:09|42819.07
08:17:09|42818.08
08:17:10|42818.08
08:17:11|42818.86
08:17:13|42819.57
08:17:13|42819.46
08:17:15|42819.68
08:17:15|42820.79
08:17:16|42820.61
08:17:18|42818.32
08:17:19|42816.
08:17:19|42816.
08:17:21|42816.
08:17:22|42816.
08:17:22|42816.
08:17:24|42817.
08:17:24|42816.
08:17:25|42812.01
08:17:26|42812.32
08:17:28|42812.19
08:17:28|42812.22
08:17:30|42814.75
08:17:30|42814.
08:17:32|42814.04
08:17:33|42814.89
08:17:34|42815.12
08:17:35|42817.5
08:17:36|42816.48
08:17:36|42816.77
08:17:38|42817.08
08:17:39|42817.34
08:17:39|42817.62
08:17:41|42818.02
08:17:41|42820.4
08:17:43|42821.02
08:17:44|42820.28
08:17:45|42818.99
08:17:46|42818.99
08:17:48|42818.99
08:17:49|42818.03
08:17:49|42818.03
08:17:50|42819.55
08:17:51|42820.36
08:17:52|42822.25
08:17:54|42823.14
08:17:54|42821.67
08:17:55|42821.12
08:17:56|42821.27
08:17:57|42821.46
08:17:58|42824.33
08:17:59|42822.46
08:18:00|42820.88
08:18:01|42823.96
08:18:02|42832.
08:18:04|42827.88
08:18:05|42826.93
08:18:05|42826.89
08:18:06|42821.87
08:18:07|42824.48
08:18:10|42823.38
08:18:12|42823.47
08:18:13|42823.72
08:18:14|42822.34
08:18:15|42823.49
08:18:16|42823.49
08:18:17|42823.71
08:18:18|42825.05
08:18:19|42823.38
08:18:20|42823.38
08:18:21|42823.38
08:18:22|42823.38
08:18:23|42822.94
08:18:24|42822.41
08:18:25|42823.23
08:18:26|42823.23
08:18:27|42823.35
08:18:28|42822.83
08:18:29|42822.84
08:18:30|42822.68
08:18:31|42824.
08:18:33|42822.98
08:18:34|42821.31
08:18:35|42822.62
08:18:36|42824.03
08:18:37|42824.21
08:18:39|42822.7
08:18:39|42822.41
08:18:40|42823.1
08:18:41|42822.51
08:18:42|42822.51
08:18:43|42822.71
08:18:44|42822.71
08:18:45|42822.71
08:18:46|42822.81
08:18:47|42824.84
08:18:49|42823.97
08:18:49|42822.85
08:18:50|42822.88
08:18:51|42827.25
08:18:52|42825.97
08:18:53|42826.59
08:18:54|42826.44
08:18:56|42826.5
08:18:57|42826.81
08:18:58|42824.13
08:18:58|42822.32
08:19:00|42823.05
08:19:00|42822.44
08:19:02|42823.87
08:19:02|42824.13
08:19:03|42824.13
08:19:05|42823.17
08:19:06|42824.26
08:19:07|42824.91
08:19:07|42824.32
08:19:09|42823.08
08:19:10|42822.32
08:19:12|42823.21
08:19:13|42822.98
08:19:13|42822.87
08:19:14|42822.48
08:19:15|42822.48
08:19:17|42822.48
08:19:18|42824.96
08:19:19|42824.28
08:19:20|42824.28
08:19:22|42824.97
08:19:23|42824.98
08:19:23|42824.98
08:19:24|42825.27
08:19:26|42825.27
08:19:26|42825.75
08:19:28|42825.33
08:19:29|42826.1
08:19:29|42826.71
08:19:30|42828.19
08:19:32|42826.39
08:19:32|42827.54
08:19:34|42827.54
08:19:35|42825.38
08:19:36|42824.18
08:19:37|42822.12
08:19:37|42823.71
08:19:39|42823.89
08:19:40|42822.88
08:19:41|42822.65
08:19:41|42823.22
08:19:43|42823.22
08:19:45|42821.3
08:19:45|42825.12
08:19:46|42824.38
08:19:47|42824.32
08:19:48|42825.2
08:19:50|42825.79
08:19:50|42825.15
08:19:52|42825.82
08:19:52|42825.82
08:19:53|42824.82
08:19:55|42824.41
08:19:56|42824.41
08:19:57|42824.36
08:19:58|42823.14
08:19:59|42825.24
08:20:00|42825.24
08:20:01|42825.55
08:20:02|42825.88
08:20:03|42825.7
08:20:04|42825.3
08:20:05|42824.16
08:20:06|42825.18
08:20:07|42822.58
08:20:08|42822.
08:20:09|42822.46
08:20:10|42824.26
08:20:11|42825.88
08:20:13|42825.38
08:20:13|42824.7
08:20:14|42823.08
08:20:15|42824.64
08:20:16|42824.75
08:20:17|42824.75
08:20:19|42824.75
08:20:20|42823.04
08:20:20|42824.04
08:20:22|42823.09
08:20:23|42823.17
08:20:23|42822.96
08:20:25|42822.96
08:20:26|42823.87
08:20:27|42822.66
08:20:28|42821.44
08:20:28|42823.18
08:20:30|42822.73
08:20:30|42822.73
08:20:32|42822.73
08:20:32|42822.73
08:20:33|42822.72
08:20:35|42820.19
08:20:35|42823.26
08:20:36|42824.3
08:20:37|42822.61
08:20:38|42821.9
08:20:40|42821.19
08:20:41|42820.86
08:20:41|42820.86
08:20:43|42822.6
08:20:44|42822.6
08:20:45|42824.9
08:20:47|42824.
08:20:47|42824.
08:20:49|42824.
08:20:49|42824.87
08:20:50|42822.95
08:20:51|42822.01
08:20:53|42822.53
08:20:53|42822.53
08:20:54|42822.5
08:20:55|42822.26
08:20:56|42822.26
08:20:57|42821.12
08:20:59|42822.95
08:21:00|42823.59
08:21:01|42823.58
08:21:02|42823.58
08:21:03|42822.12
08:21:04|42821.52
08:21:05|42821.52
08:21:06|42820.
08:21:07|42821.45
08:21:08|42821.45
08:21:09|42824.12
08:21:10|42824.39
08:21:11|42824.39
08:21:12|42824.57
08:21:13|42824.5
08:21:14|42824.26
08:21:15|42825.67
08:21:16|42824.
08:21:17|42826.19
08:21:18|42826.57
08:21:20|42826.45
08:21:20|42826.1
08:21:22|42826.
08:21:22|42826.1
08:21:24|42826.48
08:21:24|42826.3
08:21:26|42826.73
08:21:26|42825.29
08:21:28|42826.19
08:21:29|42826.19
08:21:29|42826.19
08:21:31|42824.99
08:21:31|42825.26
08:21:33|42824.05
08:21:34|42824.05
08:21:35|42824.34
08:21:36|42824.9
08:21:36|42824.01
08:21:38|42824.01
08:21:39|42825.42
08:21:40|42825.42
08:21:41|42825.05
08:21:42|42825.5
08:21:43|42823.21
08:21:44|42826.31
08:21:45|42826.33
08:21:46|42826.23
08:21:47|42826.23
08:21:48|42826.23
08:21:49|42827.57
08:21:50|42826.51
08:21:51|42826.51
08:21:52|42825.43
08:21:53|42825.32
08:21:54|42825.31
08:21:56|42824.93
08:21:56|42824.25
08:21:58|42825.83
08:21:58|42824.37
08:22:00|42826.65
08:22:01|42826.07
08:22:02|42828.56
08:22:03|42832.19
08:22:03|42835.56
08:22:04|42835.41
08:22:06|42836.97
08:22:07|42835.89
08:22:08|42833.99
08:22:09|42833.73
08:22:10|42834.82
08:22:11|42834.82
08:22:12|42834.25
08:22:13|42833.53
08:22:14|42833.66
08:22:15|42834.97
08:22:16|42834.97
08:22:18|42834.56
08:22:19|42833.86
08:22:20|42833.88
08:22:20|42833.57
08:22:21|42833.42
08:22:23|42833.12
08:22:24|42833.45
08:22:24|42832.68
08:22:25|42831.32
08:22:26|42831.33
08:22:29|42833.75
08:22:30|42833.26
08:22:31|42833.26
08:22:31|42831.58
08:22:32|42831.58
08:22:33|42831.6
08:22:35|42833.
08:22:35|42831.76
08:22:36|42831.76
08:22:37|42832.76
08:22:38|42830.59
08:22:39|42830.2
08:22:40|42831.77
08:22:41|42830.99
08:22:42|42830.99
08:22:44|42832.04
08:22:44|42829.1
08:22:46|42829.78
08:22:47|42830.94
08:22:47|42829.87
08:22:48|42829.79
08:22:49|42829.79
08:22:51|42829.79
08:22:52|42827.97
08:22:52|42827.54
08:22:54|42827.39
08:22:55|42826.91
08:22:56|42824.49
08:22:57|42825.2
08:22:58|42825.31
08:22:58|42821.53
08:22:59|42821.01
08:23:00|42818.46
08:23:01|42817.81
08:23:02|42819.08
08:23:04|42817.17
08:23:04|42817.48
08:23:06|42817.55
08:23:07|42817.55
08:23:08|42816.58
08:23:08|42817.63
08:23:09|42818.05
08:23:11|42817.65
08:23:12|42816.2
08:23:13|42816.5
08:23:15|42817.91
08:23:16|42817.94
08:23:16|42817.71
08:23:18|42817.71
08:23:19|42817.71
08:23:20|42816.82
08:23:21|42817.43
08:23:23|42816.67
08:23:24|42818.9
08:23:25|42817.43
08:23:26|42817.45
08:23:26|42816.92
08:23:28|42816.54
08:23:29|42818.14
08:23:30|42816.95
08:23:31|42816.95
08:23:32|42816.19
08:23:33|42816.95
08:23:35|42816.39
08:23:35|42815.81
08:23:37|42816.62
08:23:37|42817.45
08:23:38|42816.1
08:23:40|42815.66
08:23:41|42815.41
08:23:41|42817.15
08:23:42|42815.01
08:23:43|42817.25
08:23:45|42817.25
08:23:45|42817.02
08:23:46|42817.1
08:23:47|42817.1
08:23:48|42817.1
08:23:49|42819.41
08:23:51|42820.6
08:23:51|42820.46
08:23:53|42820.01
08:23:54|42820.62
08:23:55|42820.76
08:23:56|42820.76
08:23:57|42820.6
08:23:58|42821.01
08:23:59|42821.43
08:24:00|42822.25
08:24:01|42822.44
08:24:03|42821.62
08:24:03|42822.08
08:24:04|42823.64
08:24:05|42820.8
08:24:06|42823.59
08:24:07|42823.76
08:24:08|42822.83
08:24:09|42822.66
08:24:10|42822.74
08:24:11|42823.73
08:24:12|42822.81
08:24:13|42824.03
08:24:15|42822.74
08:24:17|42825.
08:24:17|42825.5
08:24:18|42825.61
08:24:20|42824.85
08:24:22|42822.15
08:24:23|42822.62
08:24:24|42822.62
08:24:24|42823.41
08:24:25|42823.41
08:24:27|42823.41
08:24:27|42823.41
08:24:29|42823.41
08:24:29|42823.17
08:24:31|42823.27
08:24:31|42823.56
08:24:33|42823.47
08:24:34|42823.56
08:24:34|42823.56
08:24:36|42823.56
08:24:37|42823.63
08:24:37|42822.72
08:24:38|42822.72
08:24:40|42824.1
08:24:41|42822.23
08:24:42|42823.25
08:24:42|42823.32
08:24:43|42823.32
08:24:45|42823.32
08:24:46|42824.11
08:24:46|42824.33
08:24:48|42824.1
08:24:49|42822.27
08:24:50|42822.23
08:24:50|42822.23
08:24:51|42822.95
08:24:52|42822.95
08:24:54|42822.95
08:24:55|42822.22
08:24:56|42821.58
08:24:56|42822.95
08:24:58|42822.95
08:24:59|42822.95
08:25:00|42822.92
08:25:01|42822.92
08:25:02|42821.91
08:25:03|42822.97
08:25:05|42822.38
08:25:06|42820.94
08:25:06|42820.58
08:25:07|42819.66
08:25:08|42821.35
08:25:09|42821.68
08:25:10|42821.68
08:25:11|42822.67
08:25:12|42822.67
08:25:13|42822.32
08:25:14|42822.32
08:25:17|42822.78
08:25:18|42822.78
08:25:19|42818.67
08:25:20|42819.05
08:25:22|42819.45
08:25:23|42818.67
08:25:24|42818.11
08:25:25|42817.37
08:25:25|42817.36
08:25:27|42817.22
08:25:28|42817.37
08:25:29|42817.47
08:25:30|42817.36
08:25:31|42818.16
08:25:32|42818.16
08:25:33|42817.36
08:25:34|42817.49
08:25:35|42818.03
08:25:36|42819.73
08:25:37|42819.12
08:25:38|42819.88
08:25:39|42819.12
08:25:40|42818.48
08:25:41|42819.48
08:25:42|42819.65
08:25:44|42822.1
08:25:44|42822.1
08:25:45|42822.1
08:25:46|42821.21
08:25:48|42821.21
08:25:48|42821.21
08:25:50|42822.26
08:25:50|42821.79
08:25:52|42821.79
08:25:52|42820.33
08:25:53|42820.25
08:25:54|42820.25
08:25:56|42820.25
08:25:56|42820.46
08:25:57|42820.46
08:25:59|42820.25
08:26:00|42820.25
08:26:00|42820.26
08:26:01|42820.86
08:26:03|42822.09
08:26:04|42820.61
08:26:04|42820.12
08:26:05|42818.92
08:26:08|42818.73
08:26:08|42819.49
08:26:09|42818.5
08:26:10|42818.18
08:26:12|42817.96
08:26:12|42819.03
08:26:13|42818.38
08:26:14|42818.85
08:26:15|42818.85
08:26:16|42819.
08:26:18|42819.
08:26:19|42818.51
08:26:20|42818.51
08:26:20|42817.83
08:26:22|42817.9
08:26:22|42819.85
08:26:24|42819.32
08:26:25|42819.32
08:26:26|42819.32
08:26:27|42818.65
08:26:28|42818.65
08:26:29|42818.65
08:26:30|42818.96
08:26:31|42818.96
08:26:32|42818.96
08:26:33|42819.06
08:26:34|42819.95
08:26:35|42819.35
08:26:37|42820.76
08:26:37|42820.87
08:26:38|42820.87
08:26:39|42819.96
08:26:40|42819.96
08:26:42|42819.5
08:26:43|42819.08
08:26:44|42817.82
08:26:45|42818.61
08:26:46|42818.61
08:26:48|42818.61
08:26:48|42818.4
08:26:49|42819.35
08:26:50|42818.56
08:26:52|42818.28
08:26:53|42816.65
08:26:53|42818.18
08:26:54|42817.06
08:26:56|42817.07
08:26:56|42818.23
08:26:58|42819.1
08:26:59|42820.26
08:27:00|42818.82
08:27:01|42818.82
08:27:02|42817.91
08:27:03|42817.91
08:27:04|42818.47
08:27:05|42818.08
08:27:06|42819.59
08:27:07|42819.11
08:27:08|42819.11
08:27:09|42819.78
08:27:10|42820.04
08:27:11|42819.67
08:27:12|42819.67
08:27:13|42819.55
08:27:14|42820.57
08:27:15|42820.43
08:27:16|42820.43
08:27:17|42819.23
08:27:19|42819.23
08:27:21|42819.95
08:27:22|42819.62
08:27:22|42819.62
08:27:24|42820.01
08:27:25|42820.
08:27:26|42820.
08:27:27|42818.12
08:27:28|42817.64
08:27:29|42818.76
08:27:30|42818.76
08:27:31|42818.76
08:27:32|42821.83
08:27:33|42819.08
08:27:34|42818.51
08:27:35|42819.16
08:27:36|42820.04
08:27:37|42819.36
08:27:39|42821.74
08:27:40|42820.8
08:27:40|42821.22
08:27:41|42821.66
08:27:42|42821.95
08:27:43|42822.49
08:27:44|42820.98
08:27:46|42820.98
08:27:47|42820.86
08:27:48|42819.51
08:27:48|42821.44
08:27:50|42821.12
08:27:50|42822.1
08:27:51|42822.27
08:27:53|42822.26
08:27:53|42822.65
08:27:54|42822.87
08:27:56|42823.58
08:27:56|42823.2
08:27:58|42823.2
08:27:58|42823.2
08:28:00|42822.28
08:28:01|42823.26
08:28:01|42824.01
08:28:02|42825.05
08:28:04|42823.59
08:28:05|42824.74
08:28:06|42824.74
08:28:06|42823.74
08:28:08|42823.48
08:28:08|42823.48
08:28:10|42822.91
08:28:11|42822.55
08:28:12|42823.31
08:28:13|42823.18
08:28:14|42824.27
08:28:15|42823.81
08:28:16|42824.
08:28:17|42824.55
08:28:18|42824.5
08:28:18|42824.5
08:28:20|42823.89
08:28:21|42824.53
08:28:22|42824.53
08:28:23|42824.37
08:28:24|42824.37
08:28:25|42825.86
08:28:26|42826.6
08:28:28|42826.57
08:28:28|42828.6
08:28:30|42828.48
08:28:31|42826.6
08:28:32|42826.82
08:28:33|42825.7
08:28:34|42827.63
08:28:35|42827.52
08:28:36|42834.83
08:28:37|42833.09
08:28:38|42832.45
08:28:39|42831.61
08:28:40|42831.61
08:28:41|42832.65
08:28:42|42832.79
08:28:43|42832.89
08:28:44|42833.14
08:28:45|42832.79
08:28:46|42833.54
08:28:47|42833.36
08:28:48|42834.17
08:28:49|42833.58
08:28:50|42834.23
08:28:51|42835.22
08:28:52|42835.17
08:28:53|42835.52
08:28:54|42833.82
08:28:55|42833.24
08:28:56|42831.66
08:28:57|42831.66
08:28:58|42832.2
08:29:00|42832.2
08:29:00|42832.2
08:29:01|42832.2
08:29:03|42832.12
08:29:04|42832.12
08:29:04|42833.72
08:29:05|42832.03
08:29:06|42834.94
08:29:07|42832.89
08:29:08|42834.15
08:29:10|42834.15
08:29:11|42833.07
08:29:11|42833.07
08:29:13|42832.81
08:29:13|42832.81
08:29:14|42831.49
08:29:16|42831.49
08:29:17|42832.74
08:29:18|42832.86
08:29:19|42835.89
08:29:19|42834.02
08:29:20|42833.65
08:29:22|42834.07
08:29:23|42833.29
08:29:24|42833.29
08:29:25|42833.34
08:29:26|42833.2
08:29:27|42834.09
08:29:29|42833.12
08:29:30|42833.83
08:29:31|42833.33
08:29:31|42831.93
08:29:32|42831.93
08:29:33|42832.44
08:29:35|42831.62
08:29:35|42833.83
08:29:37|42833.54
08:29:38|42833.54
08:29:39|42834.87
08:29:39|42834.75
08:29:41|42834.87
08:29:42|42834.87
08:29:42|42833.75
08:29:44|42833.75
08:29:45|42833.75
08:29:46|42834.87
08:29:47|42834.87
08:29:48|42834.87
08:29:49|42834.46
08:29:49|42834.87
08:29:50|42835.22
08:29:52|42835.14
08:29:53|42835.55
08:29:54|42835.02
08:29:55|42835.02
08:29:57|42835.36
08:29:57|42834.14
08:29:58|42834.16
08:29:59|42834.16
08:30:00|42832.55
08:30:01|42834.4
08:30:03|42834.92
08:30:04|42833.96
08:30:04|42833.68
08:30:05|42833.56
08:30:06|42833.78
08:30:08|42834.57
08:30:09|42834.37
08:30:10|42834.78
08:30:11|42834.47
08:30:12|42835.02
08:30:13|42827.45
08:30:15|42827.22
08:30:15|42826.94
08:30:16|42826.89
08:30:17|42826.58
08:30:18|42826.91
08:30:19|42827.37
08:30:21|42827.49
08:30:23|42828.84
08:30:23|42829.
08:30:25|42829.44
08:30:25|42830.29
08:30:26|42830.29
08:30:28|42830.29
08:30:29|42830.41
08:30:29|42831.05
08:30:31|42830.08
08:30:31|42830.08
08:30:33|42830.08
08:30:34|42829.39
08:30:34|42829.82
08:30:36|42829.82
08:30:37|42829.82
08:30:38|42829.82
08:30:39|42829.45
08:30:40|42828.64
08:30:41|42829.17
08:30:42|42828.78
08:30:44|42829.28
08:30:44|42828.33
08:30:45|42828.33
08:30:46|42828.95
08:30:47|42828.95
08:30:48|42828.95
08:30:49|42828.95
08:30:50|42829.95
08:30:52|42829.14
08:30:52|42829.14
08:30:54|42833.
08:30:55|42830.47
08:30:56|42830.47
08:30:56|42831.51
08:30:57|42833.01
08:30:58|42833.71
08:30:59|42833.27
08:31:01|42833.39
08:31:01|42833.39
08:31:02|42834.31
08:31:03|42834.31
08:31:04|42834.31
08:31:07|42832.1
08:31:07|42832.1
08:31:08|42832.1
08:31:09|42832.1
08:31:10|42832.22
08:31:11|42832.1
08:31:12|42831.38
08:31:13|42831.38
08:31:14|42831.36
08:31:15|42831.05
08:31:16|42831.53
08:31:17|42831.46
08:31:18|42830.95
08:31:20|42829.83
08:31:20|42830.43
08:31:22|42829.9
08:31:23|42830.15
08:31:24|42830.15
08:31:25|42828.51
08:31:26|42827.82
08:31:27|42829.84
08:31:28|42832.03
08:31:29|42833.09
08:31:30|42833.58
08:31:31|42833.58
08:31:32|42833.58
08:31:33|42833.58
08:31:34|42833.58
08:31:35|42833.58
08:31:36|42832.42
08:31:37|42834.3
08:31:38|42834.3
08:31:39|42834.84
08:31:40|42834.5
08:31:41|42835.12
08:31:42|42835.16
08:31:43|42835.16
08:31:44|42834.92
08:31:45|42834.11
08:31:46|42836.7
08:31:47|42837.65
08:31:48|42837.65
08:31:49|42837.65
08:31:50|42836.36
08:31:51|42836.36
08:31:52|42836.6
08:31:53|42836.73
08:31:54|42836.74
08:31:55|42837.18
08:31:56|42840.05
08:31:57|42842.11
08:31:58|42839.48
08:31:59|42840.4
08:32:00|42840.33
08:32:02|42840.76
08:32:03|42839.98
08:32:03|42842.52
08:32:04|42842.52
08:32:06|42838.49
08:32:06|42839.91
08:32:07|42840.6
08:32:08|42843.99
08:32:09|42844.15
08:32:10|42842.35
08:32:11|42841.86
08:32:13|42842.39
08:32:13|42841.77
08:32:14|42842.02
08:32:15|42842.
08:32:16|42843.61
08:32:17|42844.15
08:32:18|42843.22
08:32:20|42843.7
08:32:20|42842.11
08:32:21|42844.75
08:32:22|42844.65
08:32:24|42843.44
08:32:24|42842.6
08:32:26|42844.81
08:32:27|42845.09
08:32:28|42844.92
08:32:29|42845.05
08:32:30|42847.94
08:32:31|42848.11
08:32:32|42849.28
08:32:33|42847.91
08:32:34|42847.9
08:32:35|42847.49
08:32:36|42844.14
08:32:37|42844.94
08:32:38|42845.15
08:32:39|42845.41
08:32:40|42847.22
08:32:41|42845.96
08:32:42|42845.93
08:32:43|42845.93
08:32:44|42845.93
08:32:45|42845.93
08:32:46|42845.36
08:32:47|42844.9
08:32:48|42845.26
08:32:49|42845.02
08:32:50|42845.09
08:32:51|42846.18
08:32:52|42845.09
08:32:53|42845.52
08:32:54|42845.53
08:32:55|42845.85
08:32:56|42845.85
08:32:57|42847.23
08:32:58|42846.83
08:32:59|42846.83
08:33:00|42847.15
08:33:01|42845.85
08:33:02|42845.09
08:33:03|42846.34
08:33:04|42845.13
08:33:05|42844.51
08:33:06|42845.87
08:33:07|42844.36
08:33:08|42844.23
08:33:09|42844.09
08:33:10|42843.88
08:33:11|42843.78
08:33:12|42843.99
08:33:13|42842.96
08:33:14|42842.19
08:33:15|42843.74
08:33:16|42844.44
08:33:17|42842.59
08:33:18|42843.44
08:33:19|42843.07
08:33:20|42843.16
08:33:21|42843.16
08:33:22|42843.15
08:33:23|42842.07
08:33:24|42843.04
08:33:25|42843.42
08:33:26|42842.71
08:33:27|42842.06
08:33:29|42842.65
08:33:29|42830.
08:33:31|42830.37
08:33:32|42830.5
08:33:33|42830.78
08:33:33|42828.62
08:33:35|42827.09
08:33:36|42828.15
08:33:37|42828.67
08:33:38|42827.36
08:33:39|42827.2
08:33:40|42829.78
08:33:41|42827.87
08:33:41|42829.24
08:33:43|42828.05
08:33:44|42827.34
08:33:45|42826.6
08:33:46|42826.6
08:33:47|42827.06
08:33:48|42826.77
08:33:49|42827.38
08:33:50|42826.77
08:33:51|42826.76
08:33:52|42825.17
08:33:53|42826.24
08:33:53|42826.57
08:33:55|42826.
08:33:55|42826.67
08:33:56|42826.37
08:33:58|42826.38
08:33:59|42826.17
08:34:00|42826.47
08:34:01|42826.09
08:34:01|42832.75
08:34:03|42833.05
08:34:04|42833.05
08:34:05|42833.05
08:34:05|42832.35
08:34:07|42833.34
08:34:08|42833.34
08:34:09|42833.13
08:34:10|42834.55
08:34:10|42833.32
08:34:11|42834.22
08:34:13|42832.47
08:34:14|42830.61
08:34:15|42830.54
08:34:16|42831.28
08:34:17|42830.28
08:34:18|42830.91
08:34:19|42831.44
08:34:19|42831.44
08:34:21|42831.44
08:34:21|42830.95
08:34:23|42832.11
08:34:23|42830.12
08:34:26|42828.76
08:34:26|42826.27
08:34:28|42826.55
08:34:29|42827.48
08:34:29|42829.35
08:34:31|42828.41
08:34:32|42828.79
08:34:32|42829.05
08:34:34|42828.08
08:34:35|42828.08
08:34:36|42829.76
08:34:36|42830.65
08:34:38|42831.43
08:34:39|42831.36
08:34:40|42832.04
08:34:41|42832.29
08:34:41|42834.42
08:34:43|42833.03
08:34:44|42833.39
08:34:45|42833.99
08:34:46|42834.14
08:34:47|42834.14
08:34:48|42833.24
08:34:48|42833.24
08:34:50|42833.97
08:34:51|42833.97
08:34:52|42834.14
08:34:53|42833.52
08:34:54|42834.57
08:34:55|42834.87
08:34:55|42834.41
08:34:56|42833.98
08:34:57|42832.35
08:34:59|42832.76
08:35:00|42832.71
08:35:01|42834.51
08:35:02|42833.29
08:35:03|42834.23
08:35:04|42834.23
08:35:06|42832.54
08:35:06|42831.93
08:35:07|42831.45
08:35:09|42832.4
08:35:09|42831.81
08:35:10|42831.81
08:35:11|42831.81
08:35:12|42833.98
08:35:13|42834.23
08:35:15|42834.23
08:35:15|42834.23
08:35:16|42833.08
08:35:17|42834.02
08:35:18|42833.19
08:35:19|42833.41
08:35:20|42834.3
08:35:21|42833.43
08:35:23|42833.43
08:35:23|42833.43
08:35:25|42834.16
08:35:26|42831.73
08:35:28|42827.89
08:35:28|42828.07
08:35:30|42828.8
08:35:31|42828.64
08:35:31|42828.64
08:35:33|42828.98
08:35:33|42828.55
08:35:35|42828.77
08:35:36|42828.
08:35:36|42825.92
08:35:37|42825.32
08:35:39|42825.4
08:35:40|42826.1
08:35:41|42824.93
08:35:42|42824.81
08:35:42|42824.81
08:35:44|42825.93
08:35:45|42824.96
08:35:46|42825.49
08:35:47|42824.64
08:35:48|42825.12
08:35:49|42826.15
08:35:50|42827.3
08:35:51|42824.65
08:35:52|42825.33
08:35:53|42826.
08:35:54|42825.44
08:35:55|42825.75
08:35:56|42826.27
08:35:57|42824.12
08:35:58|42825.07
08:35:59|42824.59
08:36:00|42824.
08:36:01|42827.08
08:36:02|42824.81
08:36:03|42818.61
08:36:04|42819.61
08:36:05|42818.63
08:36:06|42818.54
08:36:07|42817.66
08:36:08|42817.2
08:36:09|42817.91
08:36:10|42817.25
08:36:11|42817.59
08:36:12|42817.59
08:36:13|42816.27
08:36:14|42817.28
08:36:15|42817.28
08:36:17|42818.09
08:36:17|42816.9
08:36:18|42816.9
08:36:19|42816.66
08:36:20|42816.66
08:36:21|42816.66
08:36:22|42815.54
08:36:23|42815.78
08:36:24|42816.96
08:36:25|42816.93
08:36:28|42816.39
08:36:28|42816.29
08:36:30|42816.72
08:36:31|42817.34
08:36:31|42817.34
08:36:33|42817.87
08:36:34|42817.87
08:36:35|42817.4
08:36:36|42817.4
08:36:36|42817.4
08:36:39|42817.4
08:36:39|42817.4
08:36:41|42817.4
08:36:42|42817.4
08:36:42|42816.74
08:36:44|42817.85
08:36:45|42817.85
08:36:46|42815.75
08:36:47|42815.75
08:36:48|42817.38
08:36:49|42817.38
08:36:49|42817.38
08:36:51|42817.06
08:36:52|42816.09
08:36:53|42816.77
08:36:54|42815.84
08:36:55|42815.88
08:36:56|42815.66
08:36:57|42815.46
08:36:59|42816.24
08:37:00|42816.24
08:37:00|42815.77
08:37:02|42815.8
08:37:03|42815.8
08:37:04|42813.43
08:37:05|42813.43
08:37:06|42815.08
08:37:07|42815.24
08:37:08|42815.12
08:37:08|42815.12
08:37:09|42816.01
08:37:11|42816.01
08:37:12|42815.46
08:37:13|42815.46
08:37:13|42815.46
08:37:15|42816.
08:37:17|42816.
08:37:17|42816.
08:37:18|42816.22
08:37:19|42814.71
08:37:20|42815.19
08:37:21|42816.47
08:37:22|42816.47
08:37:23|42816.63
08:37:24|42816.63
08:37:26|42815.19
08:37:27|42816.42
08:37:29|42816.42
08:37:30|42815.85
08:37:31|42818.93
08:37:32|42817.75
08:37:33|42818.8
08:37:34|42818.8
08:37:35|42818.8
08:37:36|42817.45
08:37:37|42817.45
08:37:38|42816.63
08:37:40|42817.95
08:37:40|42818.09
08:37:41|42818.1
08:37:43|42818.67
08:37:43|42818.1
08:37:44|42818.87
08:37:45|42818.1
08:37:47|42818.1
08:37:47|42817.8
08:37:48|42817.39
08:37:50|42817.39
08:37:50|42817.39
08:37:51|42818.1
08:37:52|42818.1
08:37:53|42818.1
08:37:54|42818.1
08:37:56|42818.1
08:37:57|42818.1
08:37:58|42816.48
08:37:58|42816.48
08:38:00|42816.48
08:38:00|42814.71
08:38:02|42814.84
08:38:02|42814.96
08:38:04|42817.08
08:38:04|42815.82
08:38:05|42814.81
08:38:06|42815.19
08:38:08|42814.99
08:38:09|42814.99
08:38:10|42815.95
08:38:11|42815.95
08:38:12|42815.95
08:38:13|42815.95
08:38:14|42815.95
08:38:15|42815.2
08:38:16|42815.2
08:38:18|42817.41
08:38:19|42817.41
08:38:19|42814.69
08:38:20|42814.69
08:38:21|42814.69
08:38:22|42814.69
08:38:23|42814.81
08:38:24|42815.88
08:38:25|42814.8
08:38:26|42816.09
08:38:27|42816.09
08:38:29|42814.53
08:38:31|42808.95
08:38:32|42809.26
08:38:33|42809.23
08:38:34|42809.24
08:38:35|42808.9
08:38:36|42809.71
08:38:37|42807.12
08:38:38|42809.17
08:38:39|42809.61
08:38:40|42809.09
08:38:41|42809.09
08:38:42|42809.09
08:38:43|42809.35
08:38:44|42809.35
08:38:45|42811.11
08:38:46|42809.21
08:38:48|42809.28
08:38:48|42810.41
08:38:50|42810.67
08:38:51|42809.24
08:38:52|42809.46
08:38:53|42809.35
08:38:54|42809.07
08:38:55|42808.84
08:38:55|42805.57
08:38:57|42805.99
08:38:57|42806.13
08:38:59|42805.54
08:39:00|42806.05
08:39:00|42805.65
08:39:02|42806.35
08:39:03|42804.73
08:39:04|42806.2
08:39:06|42807.67
08:39:06|42805.38
08:39:07|42805.38
08:39:08|42803.3
08:39:09|42804.28
08:39:10|42804.28
08:39:11|42804.28
08:39:12|42804.63
08:39:13|42803.31
08:39:15|42803.31
08:39:15|42803.96
08:39:16|42803.96
08:39:18|42803.3
08:39:19|42803.3
08:39:20|42802.87
08:39:20|42803.81
08:39:21|42804.86
08:39:22|42802.86
08:39:23|42803.81
08:39:25|42802.94
08:39:25|42802.96
08:39:26|42801.6
08:39:28|42801.3
08:39:28|42801.35
08:39:30|42800.88
08:39:32|42801.5
08:39:33|42801.64
08:39:34|42801.64
08:39:35|42800.39
08:39:37|42800.12
08:39:37|42801.91
08:39:39|42801.91
08:39:39|42801.58
08:39:40|42801.7
08:39:41|42802.08
08:39:42|42800.55
08:39:44|42802.42
08:39:44|42803.67
08:39:46|42802.33
08:39:46|42802.33
08:39:48|42803.69
08:39:48|42803.69
08:39:49|42803.13
08:39:51|42804.01
08:39:52|42802.71
08:39:53|42803.34
08:39:54|42803.34
08:39:55|42803.34
08:39:55|42803.47
08:39:56|42804.36
08:39:58|42803.41
08:39:59|42803.38
08:40:00|42803.38
08:40:00|42804.9
08:40:02|42803.66
08:40:03|42804.36
08:40:04|42804.14
08:40:05|42803.59
08:40:05|42803.59
08:40:06|42803.59
08:40:08|42803.35
08:40:09|42803.35
08:40:09|42803.35
08:40:11|42802.05
08:40:11|42802.17
08:40:12|42803.52
08:40:14|42803.52
08:40:14|42803.52
08:40:17|42803.28
08:40:17|42803.28
08:40:18|42803.28
08:40:19|42804.34
08:40:20|42804.34
08:40:21|42804.34
08:40:22|42802.6
08:40:23|42802.6
08:40:25|42802.05
08:40:26|42803.93
08:40:27|42800.
08:40:28|42802.99
08:40:29|42802.5
08:40:30|42802.03
08:40:32|42801.66
08:40:32|42802.94
08:40:34|42803.28
08:40:35|42802.85
08:40:36|42803.73
08:40:37|42803.98
08:40:38|42801.16
08:40:39|42802.46
08:40:40|42802.46
08:40:41|42802.86
08:40:43|42802.97
08:40:44|42803.51
08:40:45|42803.51
08:40:46|42803.51
08:40:46|42804.36
08:40:48|42803.27
08:40:48|42803.27
08:40:51|42803.26
08:40:52|42803.26
08:40:52|42804.36
08:40:53|42804.82
08:40:55|42804.82
08:40:55|42803.78
08:40:56|42804.36
08:40:58|42804.36
08:40:58|42804.36
08:40:59|42804.36
08:41:01|42803.78
08:41:02|42803.6
08:41:02|42803.6
08:41:03|42804.35
08:41:04|42804.84
08:41:06|42803.84
08:41:06|42802.39
08:41:08|42802.3
08:41:09|42802.59
08:41:10|42801.86
08:41:12|42801.56
08:41:12|42801.27
08:41:13|42801.44
08:41:14|42801.45
08:41:15|42801.45
08:41:16|42801.42
08:41:17|42801.47
08:41:18|42801.15
08:41:19|42801.17
08:41:20|42803.97
08:41:21|42803.97
08:41:22|42803.97
08:41:23|42803.97
08:41:24|42802.75
08:41:25|42802.87
08:41:26|42802.87
08:41:27|42802.02
08:41:28|42800.86
08:41:29|42800.31
08:41:30|42801.17
08:41:32|42801.17
08:41:32|42801.17
08:41:34|42802.35
08:41:35|42802.85
08:41:36|42801.59
08:41:38|42801.59
08:41:38|42801.59
08:41:39|42801.59
08:41:40|42801.59
08:41:41|42801.59
08:41:42|42801.43
08:41:44|42801.43
08:41:44|42802.15
08:41:45|42800.5
08:41:46|42800.41
08:41:47|42800.41
08:41:49|42800.41
08:41:49|42801.45
08:41:51|42802.58
08:41:52|42802.34
08:41:53|42802.34
08:41:54|42802.18
08:41:55|42802.72
08:41:56|42798.49
08:41:57|42798.59
08:41:58|42799.93
08:41:59|42800.88
08:42:00|42791.
08:42:01|42789.39
08:42:02|42790.43
08:42:03|42789.61
08:42:04|42789.66
08:42:05|42789.7
08:42:06|42790.51
08:42:07|42790.56
08:42:08|42790.48
08:42:09|42789.96
08:42:10|42790.48
08:42:14|42791.03
08:42:15|42790.51
08:42:16|42789.31
08:42:17|42789.1
08:42:18|42788.11
08:42:19|42788.16
08:42:20|42789.67
08:42:21|42789.67
08:42:22|42785.03
08:42:23|42786.98
08:42:24|42787.19
08:42:25|42787.18
08:42:26|42788.67
08:42:27|42788.35
08:42:28|42788.35
08:42:29|42788.46
08:42:30|42789.47
08:42:31|42788.09
08:42:32|42788.1
08:42:34|42788.36
08:42:35|42791.5
08:42:36|42790.15
08:42:37|42791.36
08:42:39|42791.28
08:42:39|42791.81
08:42:41|42791.32
08:42:42|42791.57
08:42:43|42790.87
08:42:45|42789.36
08:42:45|42786.54
08:42:47|42785.97
08:42:48|42786.71
08:42:48|42786.66
08:42:50|42785.62
08:42:50|42786.66
08:42:51|42786.75
08:42:52|42787.32
08:42:53|42786.2
08:42:55|42786.81
08:42:55|42787.41
08:42:57|42786.48
08:42:58|42787.66
08:42:58|42786.96
08:42:59|42786.54
08:43:01|42784.71
08:43:02|42785.41
08:43:02|42785.43
08:43:04|42785.33
08:43:05|42784.58
08:43:05|42784.58
08:43:07|42784.03
08:43:08|42784.47
08:43:08|42784.63
08:43:09|42785.13
08:43:10|42784.19
08:43:12|42784.61
08:43:12|42785.8
08:43:13|42784.89
08:43:14|42784.89
08:43:15|42784.7
08:43:16|42784.35
08:43:17|42785.41
08:43:18|42785.82
08:43:19|42786.32
08:43:20|42786.32
08:43:22|42785.21
08:43:23|42786.51
08:43:23|42784.8
08:43:24|42784.36
08:43:25|42786.
08:43:27|42786.74
08:43:27|42786.24
08:43:28|42786.54
08:43:29|42786.54
08:43:31|42786.02
08:43:32|42786.02
08:43:32|42786.01
08:43:34|42785.92
08:43:35|42787.81
08:43:36|42786.92
08:43:37|42785.07
08:43:38|42786.43
08:43:39|42786.43
08:43:40|42785.02
08:43:41|42785.3
08:43:42|42786.4
08:43:44|42785.53
08:43:44|42785.67
08:43:46|42785.06
08:43:47|42786.2
08:43:48|42786.2
08:43:49|42786.92
08:43:50|42785.03
08:43:51|42784.98
08:43:52|42784.98
08:43:53|42786.45
08:43:54|42781.77
08:43:55|42782.9
08:43:56|42778.18
08:43:57|42779.2
08:43:58|42779.13
08:43:59|42780.4
08:44:00|42777.55
08:44:01|42779.3
08:44:02|42778.64
08:44:03|42777.99
08:44:04|42779.01
08:44:05|42778.78
08:44:06|42779.02
08:44:07|42777.69
08:44:09|42779.45
08:44:09|42779.81
08:44:10|42780.63
08:44:12|42783.17
08:44:12|42782.2
08:44:13|42782.2
08:44:14|42782.09
08:44:15|42782.09
08:44:16|42782.22
08:44:18|42781.58
08:44:18|42782.57
08:44:20|42782.57
08:44:20|42781.73
08:44:22|42780.25
08:44:22|42780.72
08:44:23|42780.06
08:44:24|42780.06
08:44:26|42780.06
08:44:26|42782.12
08:44:27|42782.28
08:44:29|42783.01
08:44:29|42782.33
08:44:30|42780.76
08:44:31|42782.91
08:44:33|42782.75
08:44:34|42782.03
08:44:34|42782.33
08:44:37|42784.18
08:44:38|42780.54
08:44:40|42780.54
08:44:40|42780.54
08:44:41|42787.08
08:44:43|42785.54
08:44:44|42786.
08:44:44|42786.55
08:44:45|42786.22
08:44:46|42785.38
08:44:47|42794.48
08:44:48|42797.27
08:44:49|42806.13
08:44:50|42805.08
08:44:51|42807.04
08:44:52|42804.23
08:44:53|42804.31
08:44:55|42803.54
08:44:56|42807.21
08:44:57|42805.95
08:44:58|42806.4
08:44:59|42804.11
08:45:00|42806.35
08:45:01|42806.58
08:45:02|42807.36
08:45:03|42808.85
08:45:04|42808.05
08:45:05|42809.28
08:45:06|42806.17
08:45:07|42807.21
08:45:08|42804.15
08:45:09|42803.77
08:45:10|42802.26
08:45:11|42803.
08:45:12|42803.
08:45:13|42804.65
08:45:14|42802.3
08:45:15|42803.56
08:45:16|42803.05
08:45:17|42803.96
08:45:18|42803.96
08:45:20|42804.16
08:45:20|42804.27
08:45:21|42804.38
08:45:22|42804.4
08:45:23|42802.93
08:45:24|42804.14
08:45:25|42804.15
08:45:27|42804.01
08:45:27|42805.63
08:45:28|42803.97
08:45:29|42801.94
08:45:30|42803.59
08:45:32|42803.37
08:45:32|42802.95
08:45:33|42800.94
08:45:35|42801.9
08:45:35|42801.9
08:45:37|42802.57
08:45:37|42801.26
08:45:39|42802.24
08:45:41|42802.55
08:45:41|42801.22
08:45:43|42802.53
08:45:44|42802.98
08:45:45|42802.98
08:45:46|42802.97
08:45:47|42802.48
08:45:47|42802.71
08:45:48|42805.21
08:45:51|42805.74
08:45:51|42804.79
08:45:52|42803.74
08:45:53|42803.85
08:45:54|42804.64
08:45:55|42804.77
08:45:57|42804.03
08:45:58|42804.03
08:45:58|42805.3
08:46:00|42804.33
08:46:00|42806.67
08:46:01|42806.24
08:46:02|42807.11
08:46:04|42807.28
08:46:04|42805.77
08:46:05|42807.23
08:46:07|42809.58
08:46:08|42809.14
08:46:09|42809.32
08:46:09|42809.32
08:46:10|42811.01
08:46:12|42808.8
08:46:13|42810.01
08:46:13|42809.69
08:46:14|42809.69
08:46:15|42805.24
08:46:16|42805.33
08:46:18|42805.18
08:46:19|42804.6
08:46:20|42804.69
08:46:20|42804.8
08:46:22|42804.47
08:46:23|42804.48
08:46:24|42803.55
08:46:24|42806.36
08:46:26|42806.36
08:46:27|42806.08
08:46:28|42806.08
08:46:29|42804.94
08:46:30|42807.17
08:46:31|42807.17
08:46:32|42807.17
08:46:33|42807.37
08:46:34|42807.94
08:46:35|42807.37
08:46:36|42808.14
08:46:38|42807.37
08:46:39|42807.37
08:46:39|42807.68
08:46:40|42808.48
08:46:42|42808.23
08:46:43|42807.27
08:46:44|42808.65
08:46:45|42807.63
08:46:46|42807.63
08:46:47|42806.01
08:46:48|42806.19
08:46:49|42807.17
08:46:50|42807.86
08:46:51|42807.13
08:46:52|42807.74
08:46:53|42807.74
08:46:54|42806.82
08:46:55|42806.82
08:46:56|42806.82
08:46:57|42806.26
08:46:58|42806.67
08:46:59|42805.89
08:47:00|42805.32
08:47:01|42805.66
08:47:03|42805.78
08:47:04|42802.74
08:47:05|42803.23
08:47:06|42804.73
08:47:07|42803.64
08:47:08|42803.52
08:47:09|42803.52
08:47:10|42803.52
08:47:11|42804.15
08:47:12|42803.74
08:47:13|42804.05
08:47:14|42803.09
08:47:16|42803.43
08:47:16|42803.3
08:47:17|42802.79
08:47:18|42803.11
08:47:19|42803.78
08:47:20|42804.08
08:47:21|42803.12
08:47:22|42803.12
08:47:23|42804.
08:47:25|42803.11
08:47:25|42803.11
08:47:26|42803.31
08:47:27|42802.59
08:47:28|42801.66
08:47:29|42801.87
08:47:30|42801.35
08:47:31|42802.32
08:47:32|42801.
08:47:33|42798.48
08:47:34|42798.88
08:47:35|42799.18
08:47:36|42799.18
08:47:38|42799.18
08:47:40|42799.97
08:47:41|42800.08
08:47:43|42800.37
08:47:43|42801.15
08:47:45|42801.02
08:47:46|42799.54
08:47:46|42799.66
08:47:48|42799.78
08:47:49|42799.86
08:47:49|42799.86
08:47:50|42801.01
08:47:51|42801.01
08:47:53|42799.73
08:47:53|42802.02
08:47:55|42800.52
08:47:56|42800.15
08:47:56|42801.1
08:47:58|42800.29
08:47:58|42799.94
08:48:00|42802.
08:48:00|42802.02
08:48:01|42802.02
08:48:03|42801.03
08:48:04|42802.09
08:48:05|42803.23
08:48:06|42802.63
08:48:07|42802.27
08:48:08|42803.43
08:48:09|42804.9
08:48:10|42804.18
08:48:11|42804.3
08:48:12|42803.03
08:48:13|42804.41
08:48:14|42803.61
08:48:15|42803.49
08:48:16|42804.34
08:48:17|42806.5
08:48:18|42806.34
08:48:19|42805.92
08:48:20|42806.84
08:48:21|42805.96
08:48:22|42806.66
08:48:23|42807.35
08:48:24|42805.79
08:48:25|42807.17
08:48:26|42807.17
08:48:27|42807.35
08:48:28|42807.34
08:48:29|42808.06
08:48:30|42807.69
08:48:31|42809.22
08:48:32|42807.34
08:48:33|42805.66
08:48:34|42805.66
08:48:35|42805.99
08:48:36|42806.82
08:48:37|42806.82
08:48:38|42807.31
08:48:39|42806.53
08:48:40|42806.98
08:48:41|42807.16
08:48:42|42807.31
08:48:43|42807.33
08:48:44|42807.71
08:48:45|42804.9
08:48:46|42804.9
08:48:47|42804.9
08:48:48|42805.19
08:48:49|42805.35
08:48:50|42804.56
08:48:52|42803.98
08:48:52|42807.31
08:48:53|42804.64
08:48:54|42804.63
08:48:55|42805.39
08:48:56|42806.01
08:48:58|42805.73
08:48:58|42805.71
08:48:59|42805.71
08:49:01|42805.96
08:49:02|42804.79
08:49:03|42805.89
08:49:04|42805.91
08:49:05|42807.03
08:49:06|42807.03
08:49:07|42806.05
08:49:08|42806.7
08:49:09|42805.93
08:49:10|42805.5
08:49:11|42807.18
08:49:12|42806.55
08:49:13|42806.55
08:49:15|42806.55
08:49:16|42806.55
08:49:16|42805.37
08:49:17|42805.41
08:49:18|42803.7
08:49:19|42803.7
08:49:20|42803.18
08:49:21|42805.38
08:49:22|42807.98
08:49:23|42804.4
08:49:25|42803.9
08:49:25|42804.95
08:49:26|42804.05
08:49:28|42804.56
08:49:28|42797.4
08:49:29|42799.6
08:49:30|42797.53
08:49:32|42798.22
08:49:33|42800.24
08:49:33|42800.13
08:49:34|42800.6
08:49:36|42799.93
08:49:37|42800.3
08:49:38|42803.4
08:49:39|42801.68
08:49:41|42803.54
08:49:42|42802.53
08:49:43|42801.48
08:49:45|42804.85
08:49:45|42803.56
08:49:47|42803.17
08:49:48|42803.47
08:49:49|42803.92
08:49:50|42804.23
08:49:51|42804.23
08:49:52|42804.36
08:49:53|42805.54
08:49:54|42804.48
08:49:55|42804.48
08:49:56|42804.48
08:49:57|42804.48
08:49:58|42805.32
08:49:59|42805.21
08:50:00|42805.35
08:50:01|42805.27
08:50:02|42805.28
08:50:03|42804.78
08:50:05|42804.73
08:50:06|42803.5
08:50:07|42804.55
08:50:08|42805.61
08:50:09|42805.61
08:50:09|42802.35
08:50:11|42801.78
08:50:12|42801.28
08:50:12|42801.28
08:50:14|42802.39
08:50:15|42801.76
08:50:16|42802.8
08:50:17|42803.13
08:50:18|42802.03
08:50:19|42802.03
08:50:20|42800.76
08:50:21|42800.76
08:50:21|42801.42
08:50:22|42801.81
08:50:23|42802.84
08:50:25|42802.84
08:50:26|42802.84
08:50:27|42802.1
08:50:28|42802.95
08:50:29|42806.24
08:50:30|42806.26
08:50:31|42806.72
08:50:32|42806.34
08:50:33|42806.34
08:50:34|42804.01
08:50:35|42803.64
08:50:37|42804.1
08:50:37|42803.35
08:50:39|42803.92
08:50:39|42803.35
08:50:40|42803.35
08:50:41|42803.83
08:50:43|42804.27
08:50:44|42805.22
08:50:44|42804.48
08:50:46|42804.61
08:50:47|42804.61
08:50:48|42804.61
08:50:49|42804.73
08:50:50|42804.97
08:50:51|42804.43
08:50:52|42803.99
08:50:53|42801.82
08:50:54|42801.59
08:50:55|42801.14
08:50:57|42800.63
08:50:57|42801.46
08:50:59|42799.16
08:50:59|42798.52
08:51:00|42798.01
08:51:01|42799.32
08:51:02|42798.32
08:51:03|42797.96
08:51:04|42799.48
08:51:05|42799.56
08:51:07|42799.56
08:51:08|42800.61
08:51:08|42801.98
08:51:10|42800.65
08:51:10|42798.74
08:51:11|42798.79
08:51:12|42797.73
08:51:13|42797.78
08:51:14|42798.69
08:51:15|42799.69
08:51:16|42798.69
08:51:17|42798.48
08:51:19|42799.45
08:51:19|42799.71
08:51:21|42798.83
08:51:22|42798.4
08:51:24|42798.4
08:51:24|42799.37
08:51:26|42798.83
08:51:26|42799.21
08:51:27|42799.08
08:51:28|42799.83
08:51:29|42798.9
08:51:30|42798.9
08:51:31|42798.22
08:51:32|42797.99
08:51:33|42798.8
08:51:34|42798.51
08:51:35|42798.41
08:51:36|42799.9
08:51:37|42797.73
08:51:38|42797.62
08:51:39|42797.99
08:51:40|42797.48
08:51:41|42796.85
08:51:43|42797.78
08:51:44|42797.1
08:51:45|42797.68
08:51:46|42796.05
08:51:47|42796.96
08:51:49|42796.78
08:51:50|42795.83
08:51:51|42795.5
08:51:52|42795.5
08:51:53|42796.35
08:51:54|42796.
08:51:55|42796.01
08:51:56|42796.48
08:51:57|42796.48
08:51:58|42795.61
08:51:59|42795.98
08:52:00|42794.03
08:52:01|42797.16
08:52:02|42797.33
08:52:03|42796.41
08:52:05|42793.86
08:52:05|42795.47
08:52:06|42794.41
08:52:08|42794.4
08:52:09|42794.4
08:52:09|42794.29
08:52:10|42794.29
08:52:12|42795.23
08:52:12|42795.23
08:52:14|42796.14
08:52:14|42797.74
08:52:15|42796.95
08:52:17|42797.11
08:52:18|42796.45
08:52:18|42795.18
08:52:20|42793.27
08:52:20|42794.84
08:52:21|42795.05
08:52:22|42794.93
08:52:23|42790.66
08:52:24|42791.07
08:52:25|42790.63
08:52:26|42791.85
08:52:29|42790.59
08:52:29|42789.63
08:52:30|42790.31
08:52:31|42790.89
08:52:32|42787.89
08:52:34|42788.83
08:52:34|42788.56
08:52:35|42790.24
08:52:36|42790.
08:52:38|42788.46
08:52:39|42788.6
08:52:40|42788.55
08:52:41|42790.25
08:52:42|42789.29
08:52:45|42789.54
08:52:46|42789.94
08:52:47|42790.21
08:52:48|42789.43
08:52:50|42785.21
08:52:50|42785.42
08:52:51|42785.19
08:52:52|42786.55
08:52:53|42784.99
08:52:55|42785.26
08:52:55|42786.49
08:52:56|42786.
08:52:57|42786.94
08:52:59|42785.58
08:53:00|42786.22
08:53:02|42785.12
08:53:02|42786.95
08:53:04|42786.49
08:53:04|42786.65
08:53:05|42784.63
08:53:06|42784.66
08:53:07|42783.61
08:53:08|42783.83
08:53:09|42783.98
08:53:11|42781.87
08:53:11|42781.77
08:53:12|42782.49
08:53:13|42780.04
08:53:14|42781.83
08:53:15|42780.23
08:53:17|42779.06
08:53:17|42782.76
08:53:18|42780.44
08:53:19|42781.9
08:53:21|42781.13
08:53:21|42783.7
08:53:22|42783.7
08:53:24|42784.79
08:53:25|42784.75
08:53:26|42785.08
08:53:27|42784.28
08:53:29|42782.8
08:53:30|42782.25
08:53:31|42782.8
08:53:31|42781.48
08:53:32|42779.87
08:53:33|42780.37
08:53:35|42778.24
08:53:36|42779.61
08:53:37|42779.59
08:53:37|42779.6
08:53:38|42783.33
08:53:39|42783.97
08:53:40|42783.76
08:53:42|42785.45
08:53:42|42784.2
08:53:44|42785.17
08:53:46|42785.01
08:53:47|42785.49
08:53:48|42784.25
08:53:48|42785.84
08:53:49|42785.85
08:53:51|42784.65
08:53:52|42785.28
08:53:53|42785.84
08:53:54|42785.38
08:53:55|42783.81
08:53:57|42785.33
08:53:57|42785.46
08:53:59|42785.64
08:53:59|42785.29
08:54:01|42787.41
08:54:03|42796.88
08:54:04|42792.02
08:54:04|42792.11
08:54:05|42792.99
08:54:07|42792.15
08:54:07|42792.15
08:54:09|42792.98
08:54:09|42792.99
08:54:10|42792.99
08:54:11|42793.81
08:54:12|42792.99
08:54:13|42793.05
08:54:14|42792.48
08:54:15|42792.48
08:54:17|42792.88
08:54:17|42791.42
08:54:19|42792.56
08:54:19|42792.39
08:54:21|42793.76
08:54:22|42792.72
08:54:23|42792.5
08:54:23|42792.53
08:54:25|42792.33
08:54:25|42792.35
08:54:27|42792.52
08:54:27|42792.52
08:54:29|42792.82
08:54:30|42792.66
08:54:31|42793.26
08:54:32|42793.26
08:54:33|42793.26
08:54:34|42793.3
08:54:35|42793.3
08:54:36|42791.79
08:54:37|42791.83
08:54:38|42793.31
08:54:38|42792.26
08:54:41|42792.26
08:54:41|42792.26
08:54:42|42792.41
08:54:43|42792.44
08:54:45|42792.47
08:54:46|42801.75
08:54:47|42799.44
08:54:48|42799.2
08:54:49|42800.74
08:54:50|42799.99
08:54:52|42803.14
08:54:52|42801.58
08:54:54|42801.64
08:54:55|42801.65
08:54:56|42801.65
08:54:56|42801.68
08:54:58|42801.75
08:54:58|42801.79
08:55:00|42801.18
08:55:01|42801.71
08:55:02|42803.7
08:55:03|42803.74
08:55:04|42804.01
08:55:05|42803.47
08:55:06|42803.65
08:55:07|42802.44
08:55:07|42803.
08:55:09|42803.25
08:55:10|42802.62
08:55:11|42802.62
08:55:11|42801.18
08:55:13|42801.68
08:55:14|42802.52
08:55:15|42802.62
08:55:16|42801.17
08:55:17|42799.99
08:55:18|42801.
08:55:19|42800.11
08:55:20|42801.02
08:55:21|42801.02
08:55:22|42800.59
08:55:23|42800.96
08:55:24|42800.38
08:55:25|42801.97
08:55:26|42801.62
08:55:27|42800.54
08:55:28|42801.56
08:55:29|42800.25
08:55:30|42801.22
08:55:31|42800.42
08:55:32|42801.19
08:55:33|42801.72
08:55:34|42802.47
08:55:35|42802.15
08:55:36|42803.2
08:55:37|42802.34
08:55:38|42802.15
08:55:39|42803.2
08:55:40|42804.06
08:55:41|42801.45
08:55:42|42802.13
08:55:43|42802.77
08:55:44|42803.72
08:55:45|42803.02
08:55:47|42801.85
08:55:50|42801.86
08:55:51|42801.26
08:55:51|42802.05
08:55:53|42802.52
08:55:54|42802.77
08:55:55|42802.52
08:55:56|42800.64
08:55:57|42800.23
08:55:57|42799.61
08:55:59|42800.37
08:56:00|42800.37
08:56:01|42798.58
08:56:02|42799.67
08:56:03|42796.45
08:56:03|42796.68
08:56:05|42797.1
08:56:06|42796.25
08:56:07|42795.22
08:56:07|42795.53
08:56:09|42795.03
08:56:10|42796.03
08:56:11|42795.03
08:56:11|42795.35
08:56:13|42795.11
08:56:14|42795.75
08:56:14|42795.43
08:56:15|42795.48
08:56:17|42793.51
08:56:18|42794.94
08:56:19|42794.51
08:56:19|42794.51
08:56:20|42794.62
08:56:22|42794.46
08:56:23|42794.95
08:56:23|42793.31
08:56:25|42789.69
08:56:26|42788.73
08:56:27|42786.97
08:56:28|42787.75
08:56:29|42787.74
08:56:30|42788.55
08:56:32|42787.74
08:56:32|42789.39
08:56:33|42788.43
08:56:34|42790.5
08:56:35|42792.65
08:56:37|42791.71
08:56:37|42793.09
08:56:38|42792.48
08:56:39|42794.01
08:56:40|42796.51
08:56:41|42796.43
08:56:42|42795.02
08:56:43|42794.05
08:56:44|42794.02
08:56:45|42793.63
08:56:48|42793.43
08:56:49|42793.09
08:56:50|42793.8
08:56:52|42795.13
08:56:52|42794.72
08:56:54|42796.5
08:56:55|42796.62
08:56:55|42796.62
08:56:57|42795.25
08:56:58|42795.12
08:56:58|42796.19
08:57:00|42795.72
08:57:01|42796.76
08:57:02|42796.01
08:57:03|42796.83
08:57:04|42795.1
08:57:05|42797.55
08:57:06|42802.01
08:57:07|42803.83
08:57:08|42801.67
08:57:09|42802.21
08:57:10|42801.67
08:57:11|42802.21
08:57:12|42802.29
08:57:14|42802.29
08:57:15|42802.42
08:57:15|42802.42
08:57:17|42802.29
08:57:18|42802.39
08:57:18|42802.46
08:57:19|42803.19
08:57:21|42802.72
08:57:22|42801.77
08:57:22|42801.84
08:57:23|42801.29
08:57:24|42802.46
08:57:25|42801.62
08:57:27|42802.92
08:57:28|42802.57
08:57:28|42802.57
08:57:29|42801.85
08:57:31|42801.86
08:57:32|42802.62
08:57:32|42802.63
08:57:34|42801.85
08:57:34|42801.85
08:57:36|42801.86
08:57:37|42801.74
08:57:38|42801.74
08:57:39|42801.75
08:57:40|42801.45
08:57:41|42801.95
08:57:42|42801.95
08:57:43|42801.95
08:57:44|42801.96
08:57:45|42801.96
08:57:46|42801.96
08:57:48|42803.37
08:57:48|42801.59
08:57:49|42801.78
08:57:50|42800.4
08:57:52|42800.96
08:57:53|42804.59
08:57:54|42803.6
08:57:55|42803.6
08:57:56|42803.73
08:57:58|42803.47
08:57:59|42803.42
08:57:59|42803.43
08:58:00|42804.59
08:58:01|42803.6
08:58:03|42804.14
08:58:04|42805.3
08:58:04|42801.15
08:58:05|42801.88
08:58:07|42802.13
08:58:08|42802.25
08:58:09|42802.25
08:58:10|42802.13
08:58:11|42801.54
08:58:12|42801.25
08:58:13|42802.08
08:58:14|42801.66
08:58:15|42800.88
08:58:16|42800.88
08:58:17|42800.87
08:58:18|42800.26
08:58:19|42805.35
08:58:21|42803.64
08:58:21|42801.13
08:58:22|42801.9
08:58:23|42802.31
08:58:24|42801.98
08:58:25|42802.1
08:58:26|42801.37
08:58:27|42801.37
08:58:29|42799.17
08:58:29|42799.32
08:58:30|42799.91
08:58:31|42799.91
08:58:33|42799.23
08:58:33|42800.03
08:58:34|42799.26
08:58:35|42799.26
08:58:36|42800.06
08:58:37|42799.66
08:58:38|42799.51
08:58:40|42800.1
08:58:40|42799.9
08:58:41|42800.14
08:58:42|42800.14
08:58:44|42799.51
08:58:45|42800.14
08:58:45|42799.1
08:58:46|42800.14
08:58:48|42801.62
08:58:48|42799.3
08:58:50|42799.56
08:58:51|42799.56
08:58:52|42799.68
08:58:54|42800.03
08:58:54|42798.46
08:58:56|42799.08
08:58:57|42799.08
08:58:58|42799.99
08:58:59|42800.37
08:59:00|42799.8
08:59:00|42799.92
08:59:02|42799.92
08:59:02|42800.11
08:59:03|42801.31
08:59:05|42800.74
08:59:06|42800.52
08:59:08|42799.52
08:59:08|42800.76
08:59:10|42799.54
08:59:10|42799.31
08:59:11|42799.45
08:59:12|42800.08
08:59:13|42800.01
08:59:14|42800.03
08:59:16|42800.28
08:59:16|42800.28
08:59:17|42798.28
08:59:18|42799.25
08:59:19|42799.37
08:59:21|42798.71
08:59:21|42800.12
08:59:22|42799.37
08:59:24|42800.14
08:59:24|42800.14
08:59:25|42800.56
08:59:26|42800.56
08:59:27|42800.56
08:59:28|42800.56
08:59:29|42801.06
08:59:31|42800.43
08:59:31|42800.43
08:59:32|42800.43
08:59:33|42800.43
08:59:35|42802.33
08:59:36|42801.4
08:59:37|42802.39
08:59:37|42801.94
08:59:39|42801.28
08:59:39|42801.33
08:59:41|42800.69
08:59:41|42799.25
08:59:42|42799.79
08:59:43|42799.79
08:59:44|42799.79
08:59:45|42801.84
08:59:46|42802.49
08:59:48|42801.3
08:59:49|42801.3
08:59:51|42801.44
08:59:52|42800.57
08:59:53|42801.07
08:59:53|42801.07
08:59:54|42801.55
08:59:56|42801.08
08:59:56|42802.39
08:59:58|42802.68
08:59:59|42802.33
09:00:00|42801.94
09:00:01|42803.48
09:00:01|42806.78
09:00:03|42806.84
09:00:04|42813.39
09:00:05|42812.99
09:00:06|42811.31
09:00:07|42811.
09:00:08|42810.81
09:00:09|42810.31
09:00:10|42808.23
09:00:11|42809.77
09:00:12|42811.43
09:00:13|42810.17
09:00:14|42809.86
09:00:15|42811.14
09:00:16|42809.66
09:00:17|42808.7
09:00:18|42808.85
09:00:19|42807.19
09:00:20|42807.7
09:00:21|42806.27
09:00:22|42805.36
09:00:23|42805.92
09:00:24|42805.4
09:00:25|42805.05
09:00:26|42807.94
09:00:27|42808.1
09:00:28|42808.62
09:00:29|42809.84
09:00:30|42810.49
09:00:31|42811.26
09:00:32|42811.17
09:00:33|42812.01
09:00:34|42781.81
09:00:35|42782.67
09:00:37|42781.64
09:00:38|42781.99
09:00:38|42785.11
09:00:39|42782.7
09:00:40|42781.34
09:00:41|42781.14
09:00:42|42781.2
09:00:43|42780.65
09:00:44|42782.09
09:00:45|42779.48
09:00:46|42778.25
09:00:47|42779.71
09:00:48|42776.67
09:00:49|42778.47
09:00:51|42775.75
09:00:52|42772.11
09:00:53|42772.33
09:00:54|42772.64
09:00:56|42774.28
09:00:57|42773.58
09:00:59|42774.94
09:01:00|42775.99
09:01:00|42772.28
09:01:01|42773.8
09:01:02|42774.99
09:01:03|42774.11
09:01:05|42773.78
09:01:06|42772.85
09:01:06|42774.29
09:01:08|42775.18
09:01:09|42776.29
09:01:10|42776.04
09:01:11|42775.85
09:01:11|42775.85
09:01:12|42775.38
09:01:13|42775.02
09:01:14|42773.89
09:01:17|42773.62
09:01:17|42773.97
09:01:19|42773.
09:01:20|42773.
09:01:20|42775.68
09:01:21|42776.25
09:01:22|42776.25
09:01:23|42775.99
09:01:24|42774.44
09:01:25|42775.41
09:01:26|42775.96
09:01:27|42781.81
09:01:28|42779.15
09:01:29|42777.44
09:01:30|42777.97
09:01:31|42777.23
09:01:33|42777.06
09:01:34|42776.8
09:01:35|42776.37
09:01:36|42779.55
09:01:37|42779.43
09:01:38|42779.03
09:01:40|42780.
09:01:41|42781.17
09:01:42|42780.06
09:01:42|42779.65
09:01:44|42779.16
09:01:45|42780.27
09:01:46|42780.11
09:01:47|42778.03
09:01:47|42780.32
09:01:48|42779.74
09:01:50|42779.04
09:01:50|42778.13
09:01:51|42777.03
09:01:52|42777.87
09:01:54|42779.04
09:01:55|42778.58
09:01:55|42778.73
09:01:57|42779.59
09:01:58|42779.53
09:01:58|42779.14
09:02:00|42779.49
09:02:00|42779.65
09:02:02|42779.89
09:02:02|42790.
09:02:05|42787.63
09:02:05|42786.64
09:02:07|42784.98
09:02:07|42786.32
09:02:08|42786.56
09:02:10|42787.03
09:02:11|42785.38
09:02:12|42786.47
09:02:13|42785.55
09:02:14|42785.05
09:02:15|42784.69
09:02:15|42785.16
09:02:17|42785.82
09:02:18|42785.7
09:02:19|42786.97
09:02:20|42785.94
09:02:21|42785.94
09:02:22|42786.97
09:02:23|42788.13
09:02:24|42787.68
09:02:25|42784.88
09:02:26|42784.01
09:02:27|42784.15
09:02:28|42785.32
09:02:29|42780.37
09:02:30|42780.45
09:02:31|42782.4
09:02:32|42782.88
09:02:33|42782.49
09:02:34|42783.23
09:02:35|42783.11
09:02:36|42783.65
09:02:37|42784.64
09:02:38|42785.21
09:02:39|42785.9
09:02:40|42787.36
09:02:41|42788.
09:02:42|42788.84
09:02:43|42788.52
09:02:44|42786.53
09:02:45|42786.26
09:02:46|42784.1
09:02:47|42784.52
09:02:48|42784.9
09:02:49|42784.32
09:02:50|42783.76
09:02:51|42784.7
09:02:53|42784.04
09:02:54|42784.58
09:02:55|42785.16
09:02:56|42784.78
09:02:57|42785.48
09:02:58|42785.6
09:02:59|42785.48
09:03:01|42783.47
09:03:02|42784.19
09:03:02|42780.13
09:03:03|42781.94
09:03:04|42782.48
09:03:05|42782.48
09:03:07|42782.48
09:03:07|42782.48
09:03:09|42780.71
09:03:09|42783.01
09:03:10|42781.74
09:03:11|42782.86
09:03:13|42783.96
09:03:14|42783.06
09:03:15|42785.
09:03:16|42784.87
09:03:17|42785.12
09:03:17|42785.17
09:03:18|42783.13
09:03:19|42783.9
09:03:21|42783.9
09:03:22|42783.38
09:03:23|42781.04
09:03:24|42782.13
09:03:24|42784.01
09:03:26|42784.3
09:03:27|42783.69
09:03:28|42783.59
09:03:29|42784.48
09:03:29|42784.9
09:03:31|42785.7
09:03:32|42785.6
09:03:33|42786.86
09:03:34|42786.18
09:03:35|42786.79
09:03:36|42786.79
09:03:37|42784.99
09:03:37|42784.42
09:03:38|42784.56
09:03:40|42785.1
09:03:41|42786.67
09:03:41|42786.38
09:03:43|42786.38
09:03:43|42786.12
09:03:45|42785.06
09:03:46|42786.75
09:03:47|42787.07
09:03:48|42787.95
09:03:49|42786.16
09:03:49|42786.17
09:03:51|42786.17
09:03:52|42786.17
09:03:53|42785.31
09:03:55|42783.3
09:03:55|42783.86
09:03:57|42784.04
09:03:58|42784.89
09:03:59|42787.77
09:04:00|42784.55
09:04:01|42785.31
09:04:03|42784.19
09:04:04|42783.99
09:04:05|42783.62
09:04:06|42784.68
09:04:07|42784.43
09:04:08|42784.61
09:04:09|42784.61
09:04:10|42784.11
09:04:11|42784.01
09:04:12|42782.75
09:04:13|42783.05
09:04:15|42782.79
09:04:15|42783.61
09:04:16|42784.28
09:04:17|42784.28
09:04:18|42784.28
09:04:20|42784.28
09:04:20|42782.17
09:04:21|42782.17
09:04:23|42784.57
09:04:24|42781.82
09:04:24|42781.82
09:04:25|42781.94
09:04:26|42781.94
09:04:28|42783.29
09:04:29|42784.66
09:04:30|42784.66
09:04:31|42783.05
09:04:32|42782.59
09:04:33|42782.59
09:04:34|42781.27
09:04:35|42781.23
09:04:35|42781.51
09:04:36|42781.38
09:04:37|42780.88
09:04:38|42781.16
09:04:40|42780.93
09:04:41|42781.04
09:04:41|42780.74
09:04:43|42781.31
09:04:43|42781.84
09:04:45|42780.8
09:04:46|42780.8
09:04:46|42780.68
09:04:47|42781.3
09:04:49|42781.3
09:04:49|42780.98
09:04:50|42781.87
09:04:52|42783.67
09:04:52|42782.68
09:04:53|42783.43
09:04:55|42783.43
09:04:57|42786.08
09:04:57|42785.34
09:04:59|42783.61
09:05:00|42783.61
09:05:01|42781.62
09:05:02|42781.88
09:05:03|42781.3
09:05:04|42780.72
09:05:05|42782.32
09:05:05|42782.86
09:05:07|42781.66
09:05:07|42781.66
09:05:08|42781.66
09:05:10|42783.59
09:05:11|42782.59
09:05:12|42782.75
09:05:13|42782.09
09:05:14|42780.9
09:05:14|42780.9
09:05:17|42781.84
09:05:18|42782.18
09:05:18|42782.18
09:05:19|42782.68
09:05:20|42781.25
09:05:22|42781.05
09:05:22|42781.23
09:05:23|42781.23
09:05:25|42781.15
09:05:25|42782.18
09:05:26|42782.67
09:05:27|42781.13
09:05:28|42782.37
09:05:29|42783.64
09:05:30|42780.61
09:05:32|42779.94
09:05:33|42781.29
09:05:33|42781.95
09:05:34|42781.83
09:05:35|42784.18
09:05:36|42782.63
09:05:38|42782.63
09:05:38|42783.05
09:05:39|42783.05
09:05:40|42783.05
09:05:41|42782.32
09:05:43|42780.86
09:05:44|42780.87
09:05:45|42782.39
09:05:46|42783.05
09:05:47|42780.78
09:05:48|42781.97
09:05:48|42782.21
09:05:50|42780.61
09:05:50|42781.16
09:05:51|42780.1
09:05:52|42777.67
09:05:53|42776.45
09:05:54|42777.03
09:05:56|42777.6
09:05:57|42777.26
09:05:58|42776.18
09:06:00|42777.01
09:06:01|42776.5
09:06:01|42774.22
09:06:03|42775.94
09:06:03|42776.03
09:06:04|42775.15
09:06:05|42776.03
09:06:07|42776.64
09:06:07|42776.87
09:06:09|42777.25
09:06:10|42777.72
09:06:11|42776.46
09:06:12|42776.98
09:06:12|42776.1
09:06:14|42776.39
09:06:15|42776.4
09:06:16|42777.45
09:06:17|42777.26
09:06:18|42777.25
09:06:19|42777.25
09:06:20|42777.25
09:06:21|42776.25
09:06:22|42776.25
09:06:23|42776.25
09:06:24|42776.25
09:06:25|42777.88
09:06:26|42777.88
09:06:27|42777.88
09:06:28|42777.3
09:06:29|42777.3
09:06:30|42778.3
09:06:31|42778.3
09:06:32|42780.67
09:06:33|42781.08
09:06:34|42779.39
09:06:35|42780.77
09:06:36|42780.55
09:06:37|42779.5
09:06:38|42779.5
09:06:39|42777.96
09:06:41|42777.51
09:06:42|42777.51
09:06:43|42777.12
09:06:43|42776.86
09:06:45|42775.75
09:06:45|42776.64
09:06:47|42774.42
09:06:47|42774.75
09:06:48|42777.74
09:06:50|42777.37
09:06:50|42776.83
09:06:51|42777.7
09:06:52|42777.7
09:06:53|42776.62
09:06:55|42778.
09:06:55|42778.4
09:06:57|42778.46
09:06:59|42778.33
09:06:59|42777.51
09:07:01|42777.14
09:07:02|42776.67
09:07:03|42776.67
09:07:04|42776.15
09:07:05|42776.57
09:07:07|42776.57
09:07:07|42776.57
09:07:08|42776.57
09:07:10|42777.56
09:07:11|42777.46
09:07:11|42776.52
09:07:13|42776.46
09:07:14|42776.32
09:07:15|42775.12
09:07:16|42774.85
09:07:17|42774.59
09:07:18|42776.5
09:07:19|42774.87
09:07:20|42775.28
09:07:21|42774.66
09:07:22|42771.57
09:07:23|42772.28
09:07:24|42771.87
09:07:25|42771.7
09:07:27|42771.7
09:07:27|42771.46
09:07:29|42772.91
09:07:29|42773.34
09:07:30|42773.4
09:07:31|42771.22
09:07:32|42771.35
09:07:33|42771.35
09:07:34|42771.4
09:07:35|42771.4
09:07:36|42771.28
09:07:38|42769.88
09:07:38|42769.88
09:07:39|42770.
09:07:40|42770.62
09:07:41|42770.62
09:07:42|42772.18
09:07:43|42770.55
09:07:45|42768.24
09:07:45|42765.34
09:07:47|42766.25
09:07:47|42764.2
09:07:48|42764.01
09:07:50|42764.06
09:07:50|42765.01
09:07:51|42765.19
09:07:52|42766.1
09:07:53|42767.37
09:07:54|42766.38
09:07:55|42766.03
09:07:56|42766.03
09:07:57|42766.46
09:07:58|42764.92
09:07:59|42766.41
09:08:01|42766.77
09:08:02|42765.67
09:08:03|42765.23
09:08:05|42767.01
09:08:06|42767.39
09:08:07|42766.43
09:08:08|42764.96
09:08:10|42765.
09:08:10|42766.9
09:08:12|42766.9
09:08:13|42766.9
09:08:14|42765.98
09:08:14|42765.64
09:08:16|42765.78
09:08:16|42764.45
09:08:18|42766.07
09:08:18|42766.07
09:08:19|42765.3
09:08:20|42769.06
09:08:22|42768.61
09:08:22|42768.49
09:08:24|42768.73
09:08:24|42768.25
09:08:25|42773.08
09:08:27|42773.18
09:08:28|42772.68
09:08:28|42778.78
09:08:29|42777.18
09:08:31|42776.41
09:08:31|42776.95
09:08:32|42777.43
09:08:33|42777.44
09:08:35|42777.18
09:08:36|42776.13
09:08:36|42777.45
09:08:37|42777.57
09:08:39|42776.92
09:08:40|42774.82
09:08:43|42773.58
09:08:43|42769.88
09:08:45|42770.85
09:08:46|42770.9
09:08:47|42770.13
09:08:47|42768.12
09:08:49|42768.4
09:08:49|42768.93
09:08:50|42768.93
09:08:51|42767.73
09:08:52|42769.91
09:08:53|42770.76
09:08:54|42768.43
09:08:55|42770.24
09:08:56|42771.23
09:08:58|42771.81
09:08:59|42771.77
09:08:59|42771.77
09:09:00|42770.49
09:09:03|42773.18
09:09:03|42773.07
09:09:04|42775.7
09:09:05|42775.01
09:09:07|42773.41
09:09:07|42773.16
09:09:08|42771.73
09:09:10|42772.31
09:09:10|42770.9
09:09:11|42767.66
09:09:13|42767.99
09:09:14|42767.99
09:09:15|42767.84
09:09:16|42766.42
09:09:17|42766.25
09:09:18|42766.19
09:09:19|42765.76
09:09:20|42765.82
09:09:22|42765.88
09:09:22|42766.38
09:09:23|42766.11
09:09:24|42765.49
09:09:25|42765.49
09:09:26|42766.18
09:09:27|42765.38
09:09:29|42764.98
09:09:29|42765.63
09:09:30|42763.77
09:09:32|42764.72
09:09:33|42764.26
09:09:34|42764.95
09:09:35|42766.58
09:09:36|42765.1
09:09:37|42766.45
09:09:38|42766.84
09:09:39|42766.2
09:09:40|42766.07
09:09:41|42765.15
09:09:42|42765.15
09:09:43|42764.83
09:09:44|42764.83
09:09:45|42764.3
09:09:46|42764.3
09:09:47|42764.13
09:09:48|42764.24
09:09:49|42764.36
09:09:50|42764.87
09:09:51|42764.
09:09:52|42762.61
09:09:53|42763.38
09:09:54|42763.03
09:09:55|42764.78
09:09:56|42764.22
09:09:57|42764.22
09:09:58|42764.22
09:09:59|42764.25
09:10:00|42764.25
09:10:01|42763.06
09:10:02|42758.41
09:10:03|42757.5
09:10:05|42760.5
09:10:06|42759.53
09:10:07|42760.49
09:10:08|42761.75
09:10:09|42761.02
09:10:10|42761.02
09:10:11|42759.2
09:10:13|42759.95
09:10:13|42760.31
09:10:15|42762.61
09:10:16|42763.34
09:10:16|42762.15
09:10:17|42762.74
09:10:18|42762.73
09:10:20|42766.67
09:10:20|42767.17
09:10:22|42769.35
09:10:23|42769.38
09:10:23|42771.05
09:10:25|42773.38
09:10:25|42773.32
09:10:26|42772.43
09:10:28|42771.06
09:10:29|42769.99
09:10:29|42768.02
09:10:30|42765.44
09:10:31|42765.51
09:10:32|42765.86
09:10:34|42764.75
09:10:35|42767.14
09:10:36|42766.85
09:10:37|42766.85
09:10:38|42767.12
09:10:40|42770.1
09:10:40|42768.52
09:10:41|42769.3
09:10:43|42769.44
09:10:43|42769.57
09:10:45|42770.48
09:10:45|42768.64
09:10:46|42763.52
09:10:47|42761.39
09:10:48|42763.85
09:10:50|42762.98
09:10:51|42764.82
09:10:51|42763.54
09:10:53|42763.35
09:10:54|42762.8
09:10:55|42762.68
09:10:56|42761.73
09:10:57|42761.99
09:10:58|42762.02
09:10:59|42763.03
09:11:00|42763.72
09:11:02|42764.5
09:11:03|42764.54
09:11:03|42764.42
09:11:05|42764.46
09:11:06|42762.77
09:11:07|42762.77
09:11:08|42760.62
09:11:08|42765.41
09:11:10|42766.09
09:11:11|42764.29
09:11:12|42764.76
09:11:13|42764.43
09:11:14|42765.01
09:11:15|42763.22
09:11:16|42762.05
09:11:17|42761.93
09:11:18|42762.73
09:11:18|42762.73
09:11:19|42760.69
09:11:20|42758.68
09:11:22|42758.67
09:11:22|42759.46
09:11:23|42759.61
09:11:25|42757.69
09:11:25|42757.43
09:11:26|42755.16
09:11:28|42755.05
09:11:29|42753.83
09:11:30|42753.83
09:11:30|42755.4
09:11:32|42755.5
09:11:33|42755.37
09:11:34|42753.15
09:11:34|42754.65
09:11:36|42754.99
09:11:37|42754.43
09:11:37|42754.13
09:11:38|42754.61
09:11:41|42754.74
09:11:41|42754.37
09:11:42|42755.05
09:11:43|42754.34
09:11:44|42754.24
09:11:45|42754.34
09:11:46|42754.42
09:11:47|42755.56
09:11:48|42754.73
09:11:49|42756.58
09:11:51|42757.21
09:11:51|42756.55
09:11:52|42755.36
09:11:53|42754.07
09:11:54|42756.08
09:11:56|42754.38
09:11:57|42753.54
09:11:58|42751.81
09:11:59|42751.
09:12:00|42753.22
09:12:01|42752.41
09:12:02|42752.25
09:12:03|42753.21
09:12:05|42751.61
09:12:05|42756.63
09:12:07|42753.51
09:12:08|42752.19
09:12:09|42752.84
09:12:10|42749.15
09:12:11|42758.04
09:12:12|42760.14
09:12:13|42759.75
09:12:14|42757.11
09:12:15|42755.82
09:12:16|42755.89
09:12:17|42755.61
09:12:18|42755.92
09:12:19|42756.22
09:12:20|42754.98
09:12:21|42754.34
09:12:22|42752.57
09:12:23|42753.18
09:12:24|42752.48
09:12:25|42752.13
09:12:26|42753.8
09:12:27|42754.36
09:12:29|42755.64
09:12:29|42755.05
09:12:30|42753.71
09:12:32|42752.6
09:12:32|42753.28
09:12:34|42753.52
09:12:34|42752.34
09:12:36|42751.39
09:12:36|42755.1
09:12:37|42755.76
09:12:39|42755.76
09:12:40|42754.84
09:12:40|42754.96
09:12:42|42755.76
09:12:43|42754.76
09:12:44|42756.52
09:12:44|42757.89
09:12:46|42757.33
09:12:47|42757.33
09:12:48|42755.19
09:12:49|42755.19
09:12:50|42755.69
09:12:50|42754.64
09:12:51|42753.92
09:12:52|42753.62
09:12:54|42755.24
09:12:54|42756.26
09:12:55|42755.41
09:12:57|42756.67
09:12:58|42756.49
09:12:59|42756.49
09:13:00|42758.
09:13:01|42755.55
09:13:02|42755.07
09:13:04|42756.98
09:13:04|42758.15
09:13:06|42758.57
09:13:07|42758.5
09:13:07|42757.87
09:13:09|42759.18
09:13:10|42758.19
09:13:11|42758.74
09:13:11|42757.85
09:13:12|42757.85
09:13:14|42755.91
09:13:14|42756.2
09:13:16|42756.2
09:13:17|42756.2
09:13:17|42757.75
09:13:18|42758.
09:13:20|42758.
09:13:21|42757.92
09:13:22|42759.84
09:13:23|42757.87
09:13:24|42758.85
09:13:24|42757.7
09:13:25|42757.75
09:13:27|42757.33
09:13:27|42757.55
09:13:29|42756.
09:13:30|42756.82
09:13:31|42757.85
09:13:31|42757.6
09:13:32|42760.08
09:13:33|42760.2
09:13:35|42758.63
09:13:36|42760.45
09:13:37|42760.12
09:13:38|42760.2
09:13:39|42759.67
09:13:40|42760.22
09:13:42|42760.22
09:13:42|42760.42
09:13:44|42759.53
09:13:44|42760.08
09:13:45|42759.9
09:13:46|42759.9
09:13:47|42760.57
09:13:48|42758.72
09:13:49|42758.36
09:13:50|42756.71
09:13:51|42756.29
09:13:52|42758.41
09:13:53|42757.45
09:13:54|42757.51
09:13:55|42760.12
09:13:56|42758.61
09:13:58|42758.7
09:13:58|42759.32
09:13:59|42758.47
09:14:00|42757.48
09:14:01|42758.16
09:14:02|42757.93
09:14:05|42756.5
09:14:06|42757.26
09:14:06|42757.9
09:14:08|42757.22
09:14:09|42757.22
09:14:10|42758.47
09:14:11|42757.83
09:14:12|42757.51
09:14:13|42757.51
09:14:14|42759.02
09:14:15|42759.02
09:14:16|42758.32
09:14:17|42757.87
09:14:18|42758.32
09:14:19|42758.73
09:14:20|42759.26
09:14:21|42757.44
09:14:22|42758.72
09:14:23|42758.59
09:14:24|42759.69
09:14:25|42758.59
09:14:26|42759.75
09:14:27|42747.01
09:14:28|42748.
09:14:29|42747.88
09:14:30|42749.
09:14:31|42749.26
09:14:32|42750.53
09:14:33|42750.65
09:14:34|42749.17
09:14:35|42748.95
09:14:36|42749.86
09:14:37|42750.02
09:14:38|42751.84
09:14:39|42749.57
09:14:40|42749.93
09:14:41|42747.85
09:14:42|42748.28
09:14:43|42748.62
09:14:44|42748.45
09:14:45|42748.47
09:14:46|42749.15
09:14:47|42748.29
09:14:49|42748.54
09:14:49|42748.22
09:14:51|42747.57
09:14:52|42747.84
09:14:52|42749.31
09:14:53|42747.76
09:14:55|42748.73
09:14:55|42748.05
09:14:57|42749.76
09:14:57|42749.39
09:14:58|42749.39
09:14:59|42748.48
09:15:01|42749.41
09:15:01|42746.38
09:15:02|42747.95
09:15:03|42747.62
09:15:05|42746.91
09:15:06|42749.16
09:15:07|42747.76
09:15:08|42747.47
09:15:09|42748.49
09:15:10|42748.49
09:15:11|42747.
09:15:11|42747.
09:15:13|42745.72
09:15:14|42745.58
09:15:15|42747.56
09:15:16|42747.83
09:15:17|42747.41
09:15:18|42746.33
09:15:19|42746.03
09:15:20|42746.11
09:15:21|42746.65
09:15:22|42746.57
09:15:23|42747.9
09:15:24|42748.33
09:15:25|42746.07
09:15:26|42747.87
09:15:28|42748.43
09:15:28|42748.81
09:15:29|42756.56
09:15:31|42756.66
09:15:31|42757.99
09:15:32|42757.99
09:15:34|42757.99
09:15:34|42759.09
09:15:35|42758.71
09:15:37|42760.76
09:15:38|42761.55
09:15:39|42762.29
09:15:40|42771.08
09:15:40|42771.39
09:15:42|42771.49
09:15:43|42777.71
09:15:44|42777.75
09:15:44|42777.16
09:15:46|42777.61
09:15:46|42778.95
09:15:47|42779.26
09:15:49|42780.
09:15:50|42779.41
09:15:50|42781.74
09:15:52|42780.93
09:15:53|42780.32
09:15:54|42782.01
09:15:55|42783.67
09:15:55|42780.63
09:15:57|42782.81
09:15:58|42782.8
09:15:59|42784.97
09:16:00|42785.05
09:16:01|42781.15
09:16:02|42779.7
09:16:03|42778.55
09:16:04|42781.29
09:16:05|42779.79
09:16:06|42779.99
09:16:07|42779.66
09:16:08|42779.31
09:16:09|42778.44
09:16:10|42778.92
09:16:11|42777.87
09:16:12|42777.74
09:16:13|42779.63
09:16:14|42779.65
09:16:16|42778.67
09:16:16|42779.97
09:16:18|42779.65
09:16:19|42779.52
09:16:20|42779.64
09:16:20|42778.88
09:16:22|42778.57
09:16:23|42778.33
09:16:24|42777.8
09:16:24|42779.46
09:16:25|42778.7
09:16:26|42778.96
09:16:27|42777.
09:16:29|42778.72
09:16:29|42777.47
09:16:30|42778.04
09:16:31|42778.91
09:16:32|42778.11
09:16:33|42779.2
09:16:34|42778.11
09:16:35|42778.11
09:16:37|42779.19
09:16:38|42776.94
09:16:39|42769.04
09:16:40|42772.05
09:16:41|42773.58
09:16:42|42773.11
09:16:43|42772.98
09:16:44|42773.94
09:16:45|42772.32
09:16:46|42772.12
09:16:47|42773.62
09:16:47|42772.87
09:16:49|42771.77
09:16:49|42770.08
09:16:50|42770.57
09:16:52|42773.52
09:16:52|42772.97
09:16:54|42773.76
09:16:55|42773.86
09:16:56|42773.23
09:16:56|42773.3
09:16:58|42775.01
09:16:59|42775.01
09:17:00|42774.1
09:17:00|42773.6
09:17:01|42773.67
09:17:03|42773.67
09:17:04|42774.98
09:17:05|42774.29
09:17:06|42772.2
09:17:07|42774.15
09:17:08|42773.05
09:17:09|42772.7
09:17:10|42775.05
09:17:11|42774.02
09:17:12|42775.53
09:17:14|42774.4
09:17:14|42774.4
09:17:15|42774.4
09:17:17|42775.95
09:17:18|42775.64
09:17:19|42775.39
09:17:21|42768.46
09:17:21|42770.99
09:17:23|42772.63
09:17:23|42770.23
09:17:24|42770.3
09:17:26|42771.03
09:17:27|42771.66
09:17:28|42773.04
09:17:29|42771.31
09:17:30|42772.13
09:17:30|42772.4
09:17:32|42774.33
09:17:32|42773.59
09:17:34|42773.59
09:17:35|42773.59
09:17:36|42773.29
09:17:36|42769.57
09:17:38|42770.31
09:17:39|42770.47
09:17:40|42769.85
09:17:41|42771.34
09:17:42|42769.52
09:17:43|42770.06
09:17:44|42771.22
09:17:45|42769.99
09:17:46|42771.24
09:17:47|42771.24
09:17:48|42770.32
09:17:49|42770.58
09:17:50|42770.94
09:17:51|42769.94
09:17:52|42769.94
09:17:53|42774.33
09:17:54|42772.46
09:17:55|42772.58
09:17:56|42773.91
09:17:57|42774.2
09:17:58|42774.2
09:17:59|42773.22
09:18:00|42774.2
09:18:01|42773.07
09:18:02|42773.5
09:18:03|42773.33
09:18:04|42774.46
09:18:05|42772.92
09:18:06|42773.72
09:18:07|42773.78
09:18:09|42771.75
09:18:10|42771.76
09:18:11|42771.3
09:18:12|42771.79
09:18:13|42773.28
09:18:14|42774.83
09:18:15|42774.72
09:18:16|42774.24
09:18:17|42775.65
09:18:19|42774.37
09:18:19|42774.7
09:18:21|42774.7
09:18:21|42773.55
09:18:23|42775.16
09:18:24|42773.43
09:18:24|42774.68
09:18:26|42774.09
09:18:27|42775.67
09:18:28|42776.72
09:18:28|42775.62
09:18:30|42776.06
09:18:30|42776.43
09:18:32|42776.06
09:18:33|42775.
09:18:34|42776.06
09:18:35|42776.06
09:18:35|42776.06
09:18:37|42776.06
09:18:38|42776.06
09:18:39|42777.32
09:18:39|42777.4
09:18:41|42777.87
09:18:41|42777.4
09:18:43|42775.94
09:18:44|42776.34
09:18:44|42776.44
09:18:45|42778.21
09:18:47|42778.34
09:18:48|42777.64
09:18:49|42775.36
09:18:50|42774.75
09:18:51|42774.42
09:18:52|42773.81
09:18:52|42773.04
09:18:54|42773.17
09:18:54|42773.43
09:18:55|42775.24
09:18:57|42775.24
09:18:58|42775.24
09:18:59|42775.04
09:19:00|42775.04
09:19:01|42775.04
09:19:01|42775.99
09:19:03|42776.75
09:19:04|42775.21
09:19:05|42774.74
09:19:06|42776.06
09:19:07|42774.52
09:19:08|42774.85
09:19:10|42774.03
09:19:11|42774.36
09:19:11|42773.64
09:19:13|42774.12
09:19:13|42774.69
09:19:16|42772.58
09:19:17|42772.71
09:19:18|42774.65
09:19:18|42774.65
09:19:20|42762.78
09:19:21|42766.91
09:19:22|42765.65
09:19:23|42768.68
09:19:24|42767.15
09:19:25|42769.8
09:19:26|42770.56
09:19:27|42769.99
09:19:28|42770.56
09:19:30|42771.44
09:19:30|42768.02
09:19:32|42770.5
09:19:33|42770.48
09:19:34|42770.48
09:19:35|42770.37
09:19:36|42770.5
09:19:37|42770.5
09:19:38|42770.5
09:19:39|42769.47
09:19:40|42768.92
09:19:41|42768.59
09:19:42|42767.55
09:19:43|42769.15
09:19:44|42772.33
09:19:45|42772.16
09:19:46|42774.69
09:19:47|42774.6
09:19:48|42774.
09:19:49|42766.6
09:19:50|42768.38
09:19:51|42768.22
09:19:52|42767.74
09:19:53|42767.48
09:19:54|42768.72
09:19:55|42767.12
09:19:57|42768.21
09:19:57|42768.76
09:19:59|42766.87
09:19:59|42767.45
09:20:01|42768.49
09:20:01|42772.36
09:20:02|42769.36
09:20:04|42767.08
09:20:04|42771.12
09:20:06|42771.48
09:20:06|42771.22
09:20:08|42771.72
09:20:09|42772.09
09:20:11|42770.32
09:20:12|42771.8
09:20:12|42771.8
09:20:13|42770.89
09:20:15|42770.89
09:20:16|42769.55
09:20:17|42768.46
09:20:17|42767.13
09:20:18|42768.51
09:20:19|42768.05
09:20:22|42769.76
09:20:22|42770.36
09:20:24|42770.36
09:20:25|42771.1
09:20:25|42770.68
09:20:26|42771.29
09:20:28|42772.78
09:20:28|42772.58
09:20:29|42773.51
09:20:31|42771.46
09:20:31|42772.25
09:20:33|42772.36
09:20:34|42772.76
09:20:34|42772.87
09:20:35|42772.87
09:20:36|42773.2
09:20:38|42774.13
09:20:38|42773.64
09:20:39|42772.89
09:20:41|42774.13
09:20:41|42773.02
09:20:43|42773.15
09:20:44|42771.43
09:20:46|42769.11
09:20:46|42767.12
09:20:47|42763.6
09:20:49|42768.2
09:20:50|42766.58
09:20:50|42767.34
09:20:52|42770.99
09:20:52|42771.15
09:20:53|42769.84
09:20:55|42769.84
09:20:56|42767.37
09:20:56|42768.71
09:20:58|42768.71
09:20:58|42769.35
09:20:59|42768.78
09:21:00|42767.73
09:21:02|42767.73
09:21:03|42767.01
09:21:03|42768.22
09:21:04|42768.22
09:21:06|42770.2
09:21:07|42770.66
09:21:07|42771.72
09:21:08|42771.
09:21:10|42771.49
09:21:12|42771.14
09:21:12|42772.04
09:21:14|42771.47
09:21:15|42772.87
09:21:16|42773.37
09:21:16|42774.11
09:21:17|42773.21
09:21:18|42772.25
09:21:19|42772.25
09:21:20|42772.82
09:21:21|42772.82
09:21:23|42772.77
09:21:23|42774.36
09:21:25|42774.36
09:21:25|42773.6
09:21:27|42774.36
09:21:27|42774.45
09:21:29|42774.57
09:21:29|42774.98
09:21:30|42775.95
09:21:31|42774.23
09:21:32|42778.57
09:21:33|42776.18
09:21:35|42774.44
09:21:36|42773.74
09:21:36|42774.03
09:21:38|42775.67
09:21:39|42775.67
09:21:39|42774.84
09:21:40|42775.33
09:21:42|42775.33
09:21:42|42776.06
09:21:44|42778.
09:21:44|42777.44
09:21:46|42778.43
09:21:46|42777.19
09:21:48|42775.62
09:21:49|42775.62
09:21:50|42776.24
09:21:50|42775.61
09:21:51|42790.69
09:21:53|42784.45
09:21:54|42785.56
09:21:54|42784.
09:21:55|42787.04
09:21:56|42785.52
09:21:57|42784.91
09:21:58|42786.74
09:22:00|42786.76
09:22:00|42785.83
09:22:01|42786.77
09:22:02|42786.13
09:22:03|42786.57
09:22:04|42787.77
09:22:06|42788.95
09:22:06|42787.21
09:22:07|42789.25
09:22:09|42786.94
09:22:10|42787.29
09:22:12|42788.52
09:22:13|42786.32
09:22:15|42790.59
09:22:15|42789.58
09:22:16|42792.1
09:22:18|42792.1
09:22:19|42789.78
09:22:20|42791.95
09:22:21|42791.6
09:22:22|42792.19
09:22:23|42793.29
09:22:24|42792.42
09:22:25|42794.91
09:22:26|42797.01
09:22:27|42799.42
09:22:29|42798.48
09:22:29|42798.75
09:22:30|42800.39
09:22:31|42800.68
09:22:32|42801.08
09:22:34|42801.71
09:22:35|42802.01
09:22:36|42804.52
09:22:37|42803.17
09:22:38|42803.04
09:22:39|42801.06
09:22:40|42802.14
09:22:41|42802.9
09:22:42|42806.98
09:22:43|42806.59
09:22:44|42806.08
09:22:45|42805.4
09:22:46|42807.46
09:22:47|42809.29
09:22:48|42810.04
09:22:49|42810.14
09:22:50|42810.42
09:22:51|42812.41
09:22:52|42814.01
09:22:53|42813.69
09:22:54|42812.24
09:22:55|42814.32
09:22:56|42812.79
09:22:57|42815.37
09:22:58|42815.59
09:22:59|42819.3
09:23:00|42818.62
09:23:01|42821.34
09:23:02|42828.03
09:23:03|42837.38
09:23:04|42830.32
09:23:05|42832.33
09:23:06|42834.56
09:23:07|42832.86
09:23:08|42831.35
09:23:09|42834.87
09:23:10|42840.14
09:23:11|42834.89
09:23:13|42841.98
09:23:13|42841.62
09:23:14|42845.62
09:23:15|42846.85
09:23:17|42844.88
09:23:18|42840.72
09:23:18|42838.57
09:23:19|42843.3
09:23:21|42842.85
09:23:22|42843.75
09:23:22|42843.75
09:23:23|42846.01
09:23:26|42842.
09:23:26|42847.28
09:23:27|42845.28
09:23:29|42845.83
09:23:29|42845.46
09:23:31|42842.94
09:23:32|42843.17
09:23:32|42843.06
09:23:34|42844.37
09:23:35|42842.79
09:23:36|42844.11
09:23:37|42842.9
09:23:38|42840.75
09:23:39|42838.65
09:23:40|42839.61
09:23:41|42839.4
09:23:42|42841.71
09:23:43|42844.7
09:23:44|42843.2
09:23:45|42844.74
09:23:46|42846.13
09:23:47|42845.88
09:23:48|42844.77
09:23:49|42841.92
09:23:50|42840.11
09:23:51|42842.49
09:23:52|42843.24
09:23:53|42843.9
09:23:54|42840.52
09:23:56|42842.2
09:23:57|42840.2
09:23:57|42842.03
09:23:59|42845.43
09:24:00|42845.39
09:24:01|42845.38
09:24:02|42847.17
09:24:03|42847.39
09:24:04|42848.44
09:24:05|42847.05
09:24:06|42849.99
09:24:07|42850.73
09:24:08|42851.4
09:24:09|42852.33
09:24:10|42855.51
09:24:11|42854.19
09:24:12|42853.97
09:24:13|42856.79
09:24:15|42856.65
09:24:17|42862.04
09:24:18|42861.88
09:24:19|42862.67
09:24:19|42867.75
09:24:21|42868.01
09:24:22|42872.49
09:24:22|42872.59
09:24:24|42872.02
09:24:24|42874.01
09:24:25|42879.
09:24:27|42878.93
09:24:28|42878.02
09:24:29|42882.6
09:24:29|42882.01
09:24:31|42878.73
09:24:32|42882.01
09:24:33|42884.51
09:24:33|42885.02
09:24:34|42885.01
09:24:36|42886.07
09:24:37|42888.25
09:24:38|42888.2
09:24:39|42888.65
09:24:39|42887.65
09:24:41|42888.53
09:24:42|42887.
09:24:43|42886.24
09:24:43|42884.69
09:24:45|42878.25
09:24:46|42873.61
09:24:47|42871.54
09:24:48|42870.27
09:24:49|42870.56
09:24:50|42869.5
09:24:51|42869.19
09:24:52|42866.89
09:24:53|42867.91
09:24:54|42867.92
09:24:55|42868.8
09:24:57|42867.06
09:24:57|42864.44
09:24:58|42865.63
09:24:59|42864.75
09:25:00|42861.7
09:25:02|42858.81
09:25:02|42860.74
09:25:03|42877.32
09:25:05|42875.89
09:25:05|42876.77
09:25:07|42874.79
09:25:08|42874.65
09:25:09|42875.5
09:25:10|42878.55
09:25:11|42879.8
09:25:12|42882.44
09:25:13|42886.33
09:25:13|42883.27
09:25:16|42884.03
09:25:17|42887.35
09:25:18|42890.57
09:25:19|42885.05
09:25:20|42884.88
09:25:21|42885.49
09:25:23|42887.
09:25:23|42889.56
09:25:24|42889.49
09:25:26|42886.17
09:25:27|42886.95
09:25:27|42893.08
09:25:29|42891.46
09:25:29|42894.74
09:25:30|42893.02
09:25:32|42893.4
09:25:33|42897.14
09:25:34|42896.13
09:25:35|42898.26
09:25:36|42897.99
09:25:36|42898.23
09:25:38|42896.94
09:25:39|42900.11
09:25:40|42899.82
09:25:41|42899.31
09:25:41|42898.6
09:25:43|42897.92
09:25:44|42897.36
09:25:45|42899.07
09:25:46|42891.06
09:25:47|42888.14
09:25:48|42886.88
09:25:49|42883.77
09:25:50|42886.94
09:25:51|42881.86
09:25:52|42878.7
09:25:53|42880.48
09:25:54|42879.86
09:25:55|42882.07
09:25:56|42882.07
09:25:57|42881.3
09:25:58|42882.56
09:25:58|42882.56
09:26:00|42885.73
09:26:01|42885.68
09:26:02|42886.91
09:26:03|42887.23
09:26:04|42887.67
09:26:05|42889.84
09:26:06|42888.74
09:26:07|42887.34
09:26:08|42888.43
09:26:09|42888.06
09:26:10|42890.52
09:26:12|42890.7
09:26:12|42888.69
09:26:13|42889.03
09:26:14|42889.55
09:26:16|42889.05
09:26:18|42888.49
09:26:18|42887.91
09:26:20|42887.54
09:26:21|42887.3
09:26:21|42886.57
09:26:24|42888.02
09:26:25|42886.03
09:26:26|42887.12
09:26:26|42887.9
09:26:27|42888.32
09:26:29|42889.71
09:26:30|42888.4
09:26:32|42887.54
09:26:32|42887.57
09:26:34|42897.25
09:26:35|42895.7
09:26:35|42895.49
09:26:36|42895.76
09:26:38|42896.93
09:26:39|42896.67
09:26:39|42896.
09:26:40|42897.78
09:26:41|42902.27
09:26:42|42906.42
09:26:44|42905.18
09:26:44|42905.22
09:26:45|42905.35
09:26:47|42906.89
09:26:47|42905.55
09:26:48|42906.11
09:26:49|42906.66
09:26:51|42908.56
09:26:51|42909.
09:26:52|42910.21
09:26:53|42911.59
09:26:54|42913.27
09:26:56|42912.31
09:26:56|42911.48
09:26:58|42909.52
09:26:59|42909.5
09:27:00|42911.68
09:27:01|42910.24
09:27:01|42910.03
09:27:03|42910.61
09:27:03|42908.28
09:27:04|42902.93
09:27:06|42904.93
09:27:07|42901.68
09:27:07|42897.78
09:27:09|42896.79
09:27:09|42895.33
09:27:10|42896.34
09:27:12|42898.
09:27:13|42890.
09:27:13|42894.42
09:27:14|42892.98
09:27:15|42893.96
09:27:18|42889.89
09:27:18|42889.44
09:27:19|42890.32
09:27:20|42890.97
09:27:22|42888.68
09:27:22|42890.79
09:27:23|42892.6
09:27:24|42890.76
09:27:26|42891.48
09:27:26|42890.42
09:27:27|42890.17
09:27:29|42889.35
09:27:29|42889.33
09:27:30|42889.92
09:27:32|42894.24
09:27:32|42894.12
09:27:34|42895.43
09:27:35|42894.4
09:27:36|42894.66
09:27:37|42892.91
09:27:38|42893.49
09:27:39|42893.94
09:27:40|42895.
09:27:41|42894.3
09:27:42|42893.4
09:27:43|42895.33
09:27:43|42894.45
09:27:46|42898.22
09:27:47|42898.39
09:27:47|42898.53
09:27:48|42898.96
09:27:49|42898.51
09:27:50|42898.91
09:27:51|42899.92
09:27:52|42899.36
09:27:53|42896.49
09:27:54|42897.87
09:27:55|42897.32
09:27:56|42895.22
09:27:57|42895.14
09:27:59|42895.05
09:27:59|42894.25
09:28:00|42896.42
09:28:01|42896.88
09:28:02|42893.85
09:28:03|42894.41
09:28:04|42896.57
09:28:06|42893.77
09:28:06|42894.26
09:28:08|42896.26
09:28:08|42895.82
09:28:09|42897.23
09:28:10|42900.76
09:28:11|42899.87
09:28:12|42897.47
09:28:13|42899.34
09:28:14|42898.33
09:28:15|42897.43
09:28:16|42897.97
09:28:18|42896.36
09:28:19|42902.76
09:28:21|42901.01
09:28:22|42901.11
09:28:23|42904.
09:28:23|42903.47
09:28:25|42905.58
09:28:26|42904.48
09:28:27|42905.93
09:28:28|42907.42
09:28:30|42910.13
09:28:30|42908.65
09:28:32|42911.09
09:28:32|42910.33
09:28:33|42910.71
09:28:34|42910.1
09:28:36|42913.21
09:28:37|42915.97
09:28:37|42912.02
09:28:38|42913.54
09:28:39|42910.7
09:28:40|42914.41
09:28:41|42913.13
09:28:42|42914.85
09:28:43|42914.01
09:28:44|42912.87
09:28:46|42911.58
09:28:46|42913.57
09:28:47|42912.29
09:28:48|42913.6
09:28:49|42911.72
09:28:50|42912.63
09:28:52|42916.59
09:28:53|42916.98
09:28:53|42919.88
09:28:55|42917.17
09:28:55|42917.78
09:28:57|42916.93
09:28:57|42919.99
09:28:59|42919.24
09:29:00|42920.
09:29:00|42919.76
09:29:03|42917.
09:29:04|42917.85
09:29:05|42916.16
09:29:06|42916.19
09:29:07|42914.73
09:29:08|42915.15
09:29:09|42912.55
09:29:10|42910.38
09:29:11|42911.55
09:29:12|42908.65
09:29:14|42908.11
09:29:14|42905.46
09:29:16|42904.34
09:29:16|42905.1
09:29:17|42903.36
09:29:20|42903.32
09:29:21|42899.86
09:29:22|42900.08
09:29:22|42898.15
09:29:23|42898.24
09:29:26|42897.81
09:29:26|42899.52
09:29:28|42898.92
09:29:28|42899.43
09:29:29|42899.27
09:29:31|42898.42
09:29:32|42901.27
09:29:33|42899.85
09:29:34|42900.64
09:29:35|42902.35
09:29:36|42902.34
09:29:37|42902.38
09:29:38|42902.77
09:29:39|42902.43
09:29:40|42901.36
09:29:41|42902.32
09:29:43|42902.13
09:29:43|42902.65
09:29:45|42903.28
09:29:45|42903.3
09:29:46|42903.4
09:29:47|42903.4
09:29:48|42903.9
09:29:50|42902.8
09:29:50|42903.52
09:29:51|42904.12
09:29:52|42902.79
09:29:54|42903.82
09:29:55|42903.09
09:29:55|42903.08
09:29:56|42902.99
09:29:58|42903.08
09:29:58|42903.08
09:30:00|42900.62
09:30:00|42904.2
09:30:01|42916.7
09:30:02|42911.48
09:30:03|42908.01
09:30:04|42908.
09:30:06|42906.25
09:30:06|42906.65
09:30:08|42906.69
09:30:09|42913.98
09:30:09|42917.34
09:30:11|42915.03
09:30:12|42917.64
09:30:13|42920.56
09:30:14|42924.31
09:30:14|42920.81
09:30:15|42925.51
09:30:17|42927.8
09:30:18|42933.74
09:30:19|42931.15
09:30:21|42932.98
09:30:21|42929.43
09:30:23|42928.04
09:30:24|42928.44
09:30:25|42933.66
09:30:26|42932.54
09:30:27|42931.94
09:30:28|42927.2
09:30:29|42933.15
09:30:30|42932.77
09:30:31|42931.34
09:30:32|42932.6
09:30:33|42934.45
09:30:34|42932.64
09:30:35|42933.39
09:30:36|42932.54
09:30:37|42936.37
09:30:38|42936.88
09:30:40|42937.02
09:30:40|42934.91
09:30:41|42935.66
09:30:42|42936.56
09:30:43|42934.7
09:30:45|42934.48
09:30:45|42937.14
09:30:46|42935.76
09:30:48|42936.2
09:30:49|42934.83
09:30:50|42937.07
09:30:51|42937.16
09:30:52|42936.45
09:30:53|42936.35
09:30:53|42935.51
09:30:55|42936.81
09:30:56|42933.41
09:30:57|42933.51
09:30:58|42930.71
09:30:59|42931.95
09:30:59|42934.53
09:31:00|42932.15
09:31:02|42932.16
09:31:03|42936.3
09:31:03|42936.81
09:31:04|42937.55
09:31:06|42942.77
09:31:07|42940.91
09:31:08|42942.15
09:31:09|42941.62
09:31:09|42941.97
09:31:10|42943.07
09:31:12|42945.07
09:31:13|42944.65
09:31:14|42948.01
09:31:15|42946.33
09:31:16|42947.74
09:31:18|42945.97
09:31:18|42949.37
09:31:19|42946.77
09:31:21|42939.23
09:31:22|42940.6
09:31:24|42942.64
09:31:24|42944.84
09:31:26|42939.98
09:31:27|42941.78
09:31:27|42944.99
09:31:28|42939.09
09:31:30|42943.84
09:31:30|42941.49
09:31:31|42942.2
09:31:33|42943.
09:31:34|42938.
09:31:34|42936.04
09:31:36|42934.12
09:31:36|42935.06
09:31:37|42933.01
09:31:38|42932.76
09:31:40|42936.57
09:31:41|42933.86
09:31:42|42932.8
09:31:43|42932.42
09:31:44|42931.48
09:31:45|42933.12
09:31:46|42932.31
09:31:47|42923.47
09:31:48|42924.07
09:31:49|42926.85
09:31:50|42927.96
09:31:51|42928.05
09:31:52|42926.05
09:31:53|42926.96
09:31:54|42928.05
09:31:55|42924.29
09:31:56|42924.76
09:31:57|42925.81
09:31:58|42925.71
09:31:59|42925.58
09:32:00|42925.05
09:32:01|42925.05
09:32:02|42925.7
09:32:03|42932.34
09:32:05|42929.99
09:32:07|42935.77
09:32:07|42941.36
09:32:09|42932.
09:32:09|42933.36
09:32:10|42936.41
09:32:12|42934.99
09:32:13|42937.59
09:32:13|42938.19
09:32:14|42937.78
09:32:15|42944.29
09:32:16|42945.
09:32:18|42946.72
09:32:18|42943.36
09:32:19|42939.18
09:32:20|42944.01
09:32:21|42942.44
09:32:23|42946.09
09:32:24|42942.99
09:32:25|42943.6
09:32:27|42944.37
09:32:28|42946.4
09:32:29|42946.42
09:32:30|42945.48
09:32:31|42945.15
09:32:32|42944.64
09:32:33|42946.07
09:32:34|42945.
09:32:35|42945.28
09:32:36|42946.3
09:32:37|42947.23
09:32:38|42947.23
09:32:39|42945.43
09:32:40|42944.24
09:32:41|42944.4
09:32:42|42944.58
09:32:43|42945.6
09:32:44|42944.64
09:32:46|42944.34
09:32:46|42945.55
09:32:47|42947.21
09:32:49|42946.63
09:32:49|42947.73
09:32:50|42948.09
09:32:51|42960.
09:32:52|42960.84
09:32:53|42951.42
09:32:54|42950.01
09:32:55|42945.99
09:32:57|42939.96
09:32:57|42942.03
09:32:58|42942.94
09:32:59|42943.56
09:33:00|42943.47
09:33:01|42943.15
09:33:02|42944.16
09:33:03|42944.3
09:33:04|42943.61
09:33:05|42942.64
09:33:06|42944.6
09:33:07|42947.5
09:33:08|42944.77
09:33:09|42942.
09:33:10|42941.78
09:33:11|42942.85
09:33:12|42947.17
09:33:13|42952.86
09:33:15|42951.78
09:33:16|42952.56
09:33:16|42955.21
09:33:17|42952.71
09:33:18|42952.57
09:33:19|42953.29
09:33:20|42954.86
09:33:21|42956.16
09:33:23|42957.78
09:33:23|42957.98
09:33:25|42957.62
09:33:26|42962.72
09:33:27|42960.09
09:33:28|42961.3
09:33:29|42962.9
09:33:30|42964.85
09:33:31|42967.24
09:33:32|42966.35
09:33:33|42964.71
09:33:34|42963.64
09:33:35|42963.69
09:33:37|42960.03
09:33:38|42963.88
09:33:38|42963.5
09:33:39|42968.85
09:33:40|42966.87
09:33:41|42968.85
09:33:43|42978.03
09:33:44|42974.91
09:33:45|42971.56
09:33:46|42982.9
09:33:46|42980.47
09:33:48|42983.99
09:33:49|42979.12
09:33:49|42978.76
09:33:51|42978.12
09:33:51|42977.95
09:33:53|42979.71
09:33:55|42977.95
09:33:55|42978.93
09:33:57|42975.5
09:33:57|42972.92
09:33:58|42971.47
09:33:59|42970.98
09:34:00|42972.15
09:34:02|42974.03
09:34:03|42972.74
09:34:03|42976.68
09:34:04|42973.65
09:34:05|42973.48
09:34:07|42971.99
09:34:07|42970.76
09:34:08|42971.44
09:34:09|42968.24
09:34:11|42968.21
09:34:11|42967.8
09:34:12|42969.3
09:34:13|42969.34
09:34:14|42971.13
09:34:15|42971.19
09:34:16|42968.51
09:34:17|42968.26
09:34:18|42968.64
09:34:19|42967.79
09:34:20|42971.1
09:34:22|42964.19
09:34:22|42964.3
09:34:25|42963.63
09:34:26|42964.68
09:34:27|42965.61
09:34:28|42977.15
09:34:29|42974.69
09:34:31|42974.49
09:34:33|42975.92
09:34:34|42976.14
09:34:35|42976.41
09:34:35|42974.53
09:34:36|42974.42
09:34:38|42974.7
09:34:38|42974.27
09:34:40|42974.27
09:34:41|42973.07
09:34:42|42973.94
09:34:44|42975.05
09:34:45|42975.37
09:34:46|42975.47
09:34:46|42974.17
09:34:47|42974.61
09:34:49|42974.19
09:34:50|42974.23
09:34:51|42972.69
09:34:51|42972.13
09:34:52|42973.28
09:34:54|42975.06
09:34:55|42972.07
09:34:56|42975.78
09:34:57|42980.56
09:34:58|42979.26
09:34:59|42978.52
09:34:59|42979.36
09:35:01|42977.89
09:35:01|42977.51
09:35:03|42971.75
09:35:03|42969.12
09:35:05|42966.37
09:35:05|42964.6
09:35:07|42967.62
09:35:08|42967.75
09:35:08|42967.89
09:35:09|42967.23
09:35:11|42964.84
09:35:12|42966.64
09:35:12|42968.85
09:35:13|42966.36
09:35:15|42965.47
09:35:16|42963.97
09:35:17|42964.69
09:35:18|42963.59
09:35:18|42961.27
09:35:20|42963.74
09:35:20|42961.46
09:35:22|42962.46
09:35:23|42956.23
09:35:23|42955.81
09:35:25|42954.92
09:35:27|42953.73
09:35:28|42954.68
09:35:29|42950.04
09:35:30|42951.98
09:35:31|42947.67
09:35:32|42947.57
09:35:33|42944.44
09:35:34|42945.4
09:35:35|42944.33
09:35:36|42943.57
09:35:37|42940.68
09:35:39|42939.77
09:35:40|42941.17
09:35:41|42943.41
09:35:41|42942.87
09:35:42|42943.38
09:35:43|42943.
09:35:44|42941.
09:35:46|42941.5
09:35:47|42938.96
09:35:48|42939.34
09:35:48|42939.73
09:35:50|42939.05
09:35:50|42939.35
09:35:52|42938.92
09:35:52|42939.64
09:35:53|42938.44
09:35:54|42941.55
09:35:55|42940.94
09:35:56|42940.57
09:35:58|42941.23
09:35:58|42943.52
09:35:59|42942.45
09:36:01|42938.01
09:36:01|42936.36
09:36:02|42934.18
09:36:03|42936.77
09:36:04|42936.13
09:36:05|42934.27
09:36:07|42936.
09:36:07|42934.1
09:36:08|42933.13
09:36:09|42932.88
09:36:11|42934.17
09:36:12|42931.34
09:36:12|42932.73
09:36:13|42932.09
09:36:15|42933.19
09:36:15|42929.9
09:36:17|42929.6
09:36:18|42930.01
09:36:19|42931.12
09:36:19|42929.11
09:36:21|42926.47
09:36:21|42925.
09:36:23|42927.78
09:36:23|42928.51
09:36:24|42925.44
09:36:27|42927.22
09:36:27|42929.49
09:36:29|42940.73
09:36:30|42938.51
09:36:30|42940.39
09:36:32|42937.57
09:36:33|42936.85
09:36:34|42937.48
09:36:35|42937.42
09:36:36|42935.52
09:36:37|42935.19
09:36:38|42934.92
09:36:39|42933.88
09:36:40|42933.15
09:36:41|42935.48
09:36:42|42932.62
09:36:43|42934.67
09:36:44|42932.37
09:36:45|42933.2
09:36:46|42933.82
09:36:47|42932.4
09:36:48|42932.1
09:36:49|42930.72
09:36:50|42930.89
09:36:51|42931.75
09:36:52|42931.63
09:36:53|42931.63
09:36:54|42933.52
09:36:55|42935.27
09:36:56|42936.01
09:36:57|42936.18
09:36:58|42936.18
09:36:59|42933.16
09:37:00|42931.91
09:37:01|42930.81
09:37:02|42931.85
09:37:03|42931.72
09:37:04|42931.55
09:37:05|42932.2
09:37:06|42931.95
09:37:07|42938.71
09:37:08|42942.71
09:37:09|42945.25
09:37:10|42944.67
09:37:12|42943.62
09:37:13|42943.26
09:37:14|42944.89
09:37:15|42945.13
09:37:16|42944.79
09:37:17|42944.7
09:37:18|42944.75
09:37:19|42944.04
09:37:20|42944.04
09:37:21|42945.3
09:37:22|42944.18
09:37:23|42946.11
09:37:24|42948.96
09:37:25|42947.99
09:37:26|42944.86
09:37:27|42945.87
09:37:28|42947.
09:37:29|42947.6
09:37:30|42949.14
09:37:32|42946.68
09:37:32|42947.67
09:37:33|42947.67
09:37:35|42946.68
09:37:36|42946.06
09:37:36|42946.73
09:37:38|42946.73
09:37:39|42946.44
09:37:39|42947.25
09:37:40|42947.25
09:37:41|42945.75
09:37:43|42946.79
09:37:44|42947.34
09:37:45|42946.2
09:37:46|42949.99
09:37:46|42949.86
09:37:47|42951.12
09:37:49|42949.51
09:37:49|42950.1
09:37:50|42948.89
09:37:52|42949.19
09:37:53|42948.97
09:37:53|42947.18
09:37:55|42949.07
09:37:55|42947.83
09:37:56|42947.24
09:37:57|42948.09
09:37:59|42948.09
09:38:00|42950.5
09:38:01|42948.13
09:38:01|42947.09
09:38:02|42949.27
09:38:04|42949.77
09:38:04|42949.54
09:38:05|42949.54
09:38:07|42947.97
09:38:08|42947.97
09:38:09|42945.59
09:38:09|42946.62
09:38:10|42946.82
09:38:11|42947.12
09:38:12|42944.97
09:38:14|42944.97
09:38:14|42946.4
09:38:15|42946.08
09:38:16|42947.
09:38:17|42946.08
09:38:18|42946.74
09:38:19|42946.08
09:38:20|42946.08
09:38:21|42941.86
09:38:23|42939.47
09:38:23|42938.45
09:38:25|42938.87
09:38:25|42938.61
09:38:26|42938.86
09:38:28|42938.75
09:38:29|42936.93
09:38:30|42932.42
09:38:31|42933.8
09:38:32|42934.75
09:38:33|42934.55
09:38:34|42933.45
09:38:35|42933.57
09:38:36|42934.46
09:38:37|42934.45
09:38:38|42934.6
09:38:40|42933.91
09:38:40|42938.19
09:38:41|42937.62
09:38:42|42938.82
09:38:43|42938.82
09:38:44|42939.99
09:38:45|42939.99
09:38:47|42939.99
09:38:48|42939.35
09:38:48|42939.76
09:38:50|42942.55
09:38:50|42939.97
09:38:51|42942.42
09:38:53|42941.54
09:38:54|42940.58
09:38:55|42940.44
09:38:56|42939.95
09:38:57|42940.5
09:38:58|42943.
09:38:59|42943.
09:38:59|42942.6
09:39:01|42941.31
09:39:01|42940.62
09:39:03|42940.72
09:39:04|42938.28
09:39:05|42936.9
09:39:06|42935.52
09:39:06|42935.05
09:39:07|42934.71
09:39:08|42935.03
09:39:10|42933.17
09:39:11|42933.11
09:39:12|42933.49
09:39:13|42930.7
09:39:14|42930.97
09:39:15|42929.4
09:39:16|42931.72
09:39:17|42931.64
09:39:18|42930.41
09:39:19|42930.41
09:39:20|42930.45
09:39:21|42930.26
09:39:22|42929.71
09:39:23|42929.73
09:39:24|42928.99
09:39:25|42930.26
09:39:26|42927.45
09:39:27|42928.96
09:39:28|42930.41
09:39:30|42929.56
09:39:30|42928.89
09:39:31|42928.53
09:39:33|42932.46
09:39:34|42933.14
09:39:35|42933.65
09:39:36|42933.05
09:39:37|42932.01
09:39:38|42932.13
09:39:39|42930.98
09:39:40|42931.58
09:39:41|42931.69
09:39:42|42933.16
09:39:43|42932.13
09:39:44|42933.16
09:39:46|42932.63
09:39:47|42933.16
09:39:47|42933.93
09:39:48|42933.64
09:39:50|42932.55
09:39:51|42935.39
09:39:52|42935.39
09:39:53|42933.88
09:39:54|42934.14
09:39:55|42935.19
09:39:56|42934.34
09:39:57|42937.81
09:39:58|42941.8
09:39:59|42941.09
09:40:00|42935.64
09:40:01|42934.92
09:40:02|42934.3
09:40:03|42933.65
09:40:04|42938.17
09:40:05|42936.9
09:40:06|42938.32
09:40:07|42938.69
09:40:08|42937.97
09:40:09|42939.89
09:40:10|42938.38
09:40:11|42936.82
09:40:12|42936.54
09:40:13|42938.08
09:40:14|42938.14
09:40:15|42938.4
09:40:17|42937.52
09:40:17|42936.81
09:40:18|42936.81
09:40:19|42933.98
09:40:20|42932.51
09:40:21|42932.2
09:40:22|42933.34
09:40:23|42933.64
09:40:24|42933.8
09:40:26|42934.86
09:40:26|42935.68
09:40:27|42935.02
09:40:29|42935.5
09:40:30|42936.29
09:40:30|42935.67
09:40:33|42936.4
09:40:33|42937.
09:40:34|42940.6
09:40:36|42939.89
09:40:37|42939.93
09:40:38|42939.93
09:40:39|42941.05
09:40:39|42940.94
09:40:41|42941.5
09:40:43|42941.31
09:40:44|42942.18
09:40:45|42949.
09:40:46|42948.01
09:40:47|42948.82
09:40:48|42952.63
09:40:49|42953.04
09:40:50|42954.1
09:40:51|42957.11
09:40:52|42958.79
09:40:53|42960.48
09:40:54|42958.6
09:40:56|42957.86
09:40:56|42959.25
09:40:57|42958.08
09:40:59|42956.26
09:40:59|42956.66
09:41:00|42953.45
09:41:02|42955.51
09:41:03|42954.89
09:41:04|42955.05
09:41:05|42953.4
09:41:06|42953.24
09:41:07|42952.87
09:41:07|42952.91
09:41:09|42953.53
09:41:10|42951.75
09:41:11|42953.62
09:41:12|42953.89
09:41:13|42951.88
09:41:14|42953.51
09:41:15|42952.52
09:41:16|42953.05
09:41:17|42953.05
09:41:18|42953.05
09:41:19|42952.52
09:41:20|42953.18
09:41:21|42953.18
09:41:22|42955.4
09:41:23|42955.18
09:41:24|42953.1
09:41:25|42951.37
09:41:26|42950.03
09:41:28|42951.79
09:41:28|42950.6
09:41:29|42951.73
09:41:31|42951.17
09:41:32|42952.17
09:41:34|42951.37
09:41:34|42951.21
09:41:36|42950.95
09:41:37|42950.72
09:41:38|42950.81
09:41:39|42951.31
09:41:40|42950.38
09:41:41|42950.
09:41:42|42950.49
09:41:43|42950.
09:41:44|42949.12
09:41:45|42949.71
09:41:46|42951.31
09:41:47|42949.51
09:41:49|42945.54
09:41:49|42947.53
09:41:50|42949.28
09:41:51|42949.78
09:41:52|42950.77
09:41:53|42949.53
09:41:55|42949.39
09:41:55|42949.39
09:41:57|42951.31
09:41:57|42949.18
09:41:59|42949.18
09:42:00|42950.07
09:42:01|42947.01
09:42:02|42948.45
09:42:03|42948.37
09:42:04|42948.11
09:42:05|42947.78
09:42:06|42947.14
09:42:07|42947.67
09:42:08|42946.88
09:42:09|42943.63
09:42:10|42942.82
09:42:11|42945.7
09:42:12|42944.45
09:42:13|42941.61
09:42:14|42941.61
09:42:16|42941.61
09:42:16|42941.61
09:42:17|42940.37
09:42:19|42940.2
09:42:20|42940.06
09:42:21|42939.59
09:42:21|42938.65
09:42:22|42940.14
09:42:23|42938.75
09:42:24|42940.23
09:42:26|42942.38
09:42:26|42942.18
09:42:28|42942.28
09:42:28|42942.61
09:42:29|42940.09
09:42:30|42941.19
09:42:32|42939.72
09:42:34|42937.96
09:42:35|42937.96
09:42:36|42939.01
09:42:37|42939.01
09:42:38|42940.34
09:42:39|42937.43
09:42:40|42937.43
09:42:41|42939.6
09:42:42|42940.2
09:42:42|42941.03
09:42:44|42941.19
09:42:45|42941.92
09:42:45|42941.18
09:42:46|42939.21
09:42:48|42938.07
09:42:49|42939.22
09:42:49|42940.03
09:42:51|42939.92
09:42:51|42941.49
09:42:53|42940.54
09:42:54|42940.54
09:42:54|42938.71
09:42:56|42938.71
09:42:57|42940.58
09:42:58|42941.43
09:42:59|42940.22
09:43:00|42939.27
09:43:01|42940.24
09:43:02|42940.01
09:43:04|42939.14
09:43:05|42939.13
09:43:05|42937.57
09:43:06|42938.84
09:43:07|42937.34
09:43:09|42938.31
09:43:09|42939.74
09:43:11|42939.67
09:43:12|42939.78
09:43:12|42941.42
09:43:13|42941.69
09:43:14|42938.87
09:43:15|42937.22
09:43:17|42937.69
09:43:18|42938.18
09:43:19|42937.8
09:43:20|42938.38
09:43:20|42938.26
09:43:21|42939.89
09:43:22|42940.24
09:43:23|42940.24
09:43:24|42939.84
09:43:25|42939.57
09:43:26|42938.59
09:43:28|42937.7
09:43:29|42937.74
09:43:30|42937.13
09:43:30|42937.75
09:43:31|42935.49
09:43:34|42935.69
09:43:34|42933.67
09:43:36|42934.72
09:43:37|42936.4
09:43:37|42932.99
09:43:38|42933.97
09:43:40|42932.2
09:43:40|42931.99
09:43:41|42932.35
09:43:42|42930.61
09:43:44|42932.75
09:43:45|42932.75
09:43:45|42932.75
09:43:46|42931.12
09:43:47|42931.54
09:43:49|42930.54
09:43:50|42929.
09:43:51|42928.83
09:43:52|42928.29
09:43:53|42929.36
09:43:54|42930.24
09:43:55|42927.61
09:43:56|42926.05
09:43:58|42925.54
09:43:59|42925.65
09:43:59|42926.17
09:44:01|42927.48
09:44:02|42926.33
09:44:03|42925.11
09:44:03|42926.
09:44:04|42924.83
09:44:05|42925.61
09:44:07|42923.33
09:44:07|42921.83
09:44:08|42921.58
09:44:09|42922.82
09:44:10|42924.39
09:44:11|42924.73
09:44:12|42924.77
09:44:13|42923.31
09:44:15|42923.31
09:44:15|42923.16
09:44:17|42922.7
09:44:18|42925.99
09:44:18|42924.17
09:44:20|42923.65
09:44:20|42923.81
09:44:21|42925.1
09:44:22|42923.99
09:44:24|42924.17
09:44:25|42922.46
09:44:25|42922.08
09:44:26|42922.08
09:44:27|42922.41
09:44:28|42924.18
09:44:30|42923.02
09:44:30|42922.9
09:44:32|42923.65
09:44:32|42924.49
09:44:34|42920.67
09:44:36|42920.42
09:44:37|42921.74
09:44:37|42920.65
09:44:38|42920.41
09:44:40|42920.94
09:44:41|42920.22
09:44:43|42921.95
09:44:44|42919.36
09:44:44|42918.66
09:44:46|42917.15
09:44:47|42918.18
09:44:47|42918.42
09:44:48|42919.13
09:44:49|42919.13
09:44:51|42919.13
09:44:52|42920.97
09:44:53|42920.68
09:44:54|42920.67
09:44:55|42920.24
09:44:56|42911.
09:44:57|42919.68
09:44:58|42920.84
09:44:59|42919.8
09:45:00|42932.27
09:45:01|42930.28
09:45:02|42929.
09:45:04|42928.85
09:45:04|42927.66
09:45:05|42927.75
09:45:07|42925.63
09:45:07|42928.29
09:45:08|42928.08
09:45:09|42928.95
09:45:11|42928.11
09:45:12|42927.94
09:45:12|42930.75
09:45:13|42933.42
09:45:14|42932.19
09:45:15|42932.98
09:45:16|42936.93
09:45:17|42944.17
09:45:18|42944.62
09:45:19|42943.26
09:45:20|42943.72
09:45:21|42943.73
09:45:23|42942.76
09:45:24|42944.42
09:45:24|42943.79
09:45:26|42944.91
09:45:26|42944.91
09:45:27|42945.87
09:45:28|42946.71
09:45:29|42947.44
09:45:30|42948.28
09:45:32|42948.45
09:45:32|42948.39
09:45:33|42947.3
09:45:34|42947.05
09:45:36|42945.63
09:45:37|42946.41
09:45:39|42943.84
09:45:40|42944.37
09:45:41|42944.56
09:45:43|42946.12
09:45:44|42945.4
09:45:45|42947.38
09:45:45|42946.07
09:45:47|42945.81
09:45:48|42947.45
09:45:48|42948.79
09:45:50|42948.2
09:45:51|42947.87
09:45:52|42949.56
09:45:52|42949.01
09:45:54|42945.6
09:45:55|42946.71
09:45:56|42947.41
09:45:57|42946.11
09:45:57|42945.47
09:45:59|42944.85
09:46:00|42944.59
09:46:01|42944.55
09:46:01|42944.48
09:46:03|42945.82
09:46:03|42945.36
09:46:04|42944.65
09:46:06|42944.88
09:46:07|42947.9
09:46:08|42947.86
09:46:09|42947.86
09:46:10|42948.22
09:46:11|42946.69
09:46:12|42951.65
09:46:13|42952.15
09:46:14|42951.63
09:46:15|42949.3
09:46:17|42950.84
09:46:18|42950.28
09:46:18|42952.41
09:46:19|42950.7
09:46:20|42950.05
09:46:21|42952.21
09:46:22|42950.66
09:46:23|42950.63
09:46:24|42950.63
09:46:25|42949.33
09:46:26|42949.96
09:46:27|42951.3
09:46:28|42951.3
09:46:29|42951.3
09:46:30|42952.21
09:46:32|42948.72
09:46:33|42948.72
09:46:33|42950.95
09:46:34|42952.12
09:46:36|42950.79
09:46:38|42950.07
09:46:38|42950.85
09:46:40|42950.85
09:46:40|42948.96
09:46:42|42949.01
09:46:43|42947.48
09:46:44|42948.24
09:46:45|42946.64
09:46:46|42947.38
09:46:47|42947.24
09:46:47|42947.09
09:46:49|42948.32
09:46:49|42946.59
09:46:50|42947.61
09:46:52|42947.65
09:46:53|42946.58
09:46:53|42946.58
09:46:55|42946.05
09:46:57|42947.42
09:46:57|42947.33
09:46:59|42947.33
09:47:00|42946.64
09:47:00|42949.26
09:47:02|42950.56
09:47:03|42948.83
09:47:04|42949.13
09:47:05|42949.86
09:47:06|42947.69
09:47:07|42946.95
09:47:08|42947.53
09:47:09|42948.44
09:47:10|42950.71
09:47:11|42949.46
09:47:12|42948.56
09:47:13|42947.81
09:47:14|42947.81
09:47:15|42946.45
09:47:16|42946.45
09:47:16|42946.45
09:47:17|42945.89
09:47:18|42946.45
09:47:20|42946.28
09:47:20|42946.29
09:47:22|42945.8
09:47:22|42945.86
09:47:24|42946.4
09:47:25|42944.09
09:47:26|42944.69
09:47:27|42943.07
09:47:27|42944.29
09:47:28|42944.05
09:47:30|42942.54
09:47:31|42942.89
09:47:32|42942.37
09:47:33|42943.26
09:47:34|42941.69
09:47:35|42942.7
09:47:36|42944.77
09:47:38|42944.18
09:47:39|42944.88
09:47:40|42943.57
09:47:42|42944.71
09:47:43|42945.31
09:47:44|42946.33
09:47:45|42947.28
09:47:47|42946.19
09:47:48|42946.19
09:47:49|42948.71
09:47:49|42946.59
09:47:51|42946.17
09:47:52|42948.16
09:47:53|42948.16
09:47:54|42948.93
09:47:55|42948.61
09:47:56|42951.29
09:47:57|42953.19
09:47:58|42953.19
09:47:59|42956.41
09:48:00|42956.74
09:48:00|42959.51
09:48:02|42960.16
09:48:03|42961.04
09:48:04|42960.37
09:48:05|42960.37
09:48:06|42960.37
09:48:07|42960.37
09:48:08|42960.37
09:48:09|42960.36
09:48:10|42962.58
09:48:11|42963.31
09:48:12|42963.92
09:48:13|42962.41
09:48:14|42962.59
09:48:15|42963.
09:48:17|42962.73
09:48:17|42966.5
09:48:18|42968.4
09:48:20|42966.92
09:48:21|42967.49
09:48:21|42967.49
09:48:22|42969.59
09:48:23|42967.35
09:48:24|42969.6
09:48:25|42968.39
09:48:27|42967.26
09:48:28|42967.86
09:48:29|42967.34
09:48:30|42967.03
09:48:31|42968.36
09:48:32|42968.4
09:48:33|42970.01
09:48:34|42967.65
09:48:35|42967.33
09:48:36|42969.69
09:48:37|42968.01
09:48:38|42968.01
09:48:40|42967.74
09:48:40|42967.01
09:48:41|42965.84
09:48:42|42965.96
09:48:44|42964.2
09:48:45|42962.71
09:48:46|42964.13
09:48:47|42965.13
09:48:48|42961.14
09:48:48|42963.14
09:48:50|42963.52
09:48:51|42963.18
09:48:52|42963.93
09:48:53|42959.98
09:48:54|42955.88
09:48:55|42955.91
09:48:55|42955.74
09:48:57|42953.99
09:48:58|42955.63
09:49:00|42950.44
09:49:00|42951.5
09:49:01|42951.06
09:49:03|42951.07
09:49:03|42950.2
09:49:04|42949.17
09:49:06|42950.21
09:49:07|42949.94
09:49:08|42950.35
09:49:08|42950.27
09:49:10|42949.33
09:49:10|42949.52
09:49:12|42946.53
09:49:13|42946.46
09:49:15|42946.05
09:49:15|42947.24
09:49:16|42946.43
09:49:18|42948.41
09:49:20|42950.41
09:49:20|42950.61
09:49:21|42950.61
09:49:23|42949.65
09:49:23|42951.17
09:49:24|42949.65
09:49:25|42949.57
09:49:26|42949.62
09:49:27|42948.58
09:49:28|42948.38
09:49:29|42949.11
09:49:30|42948.67
09:49:31|42949.39
09:49:32|42948.86
09:49:33|42951.33
09:49:34|42951.1
09:49:36|42951.97
09:49:37|42950.24
09:49:37|42950.1
09:49:40|42953.05
09:49:41|42950.89
09:49:42|42951.48
09:49:43|42951.48
09:49:44|42952.61
09:49:45|42950.47
09:49:46|42948.24
09:49:47|42949.69
09:49:48|42949.36
09:49:49|42948.87
09:49:50|42949.66
09:49:51|42948.19
09:49:53|42947.9
09:49:53|42949.04
09:49:54|42947.31
09:49:56|42946.81
09:49:56|42949.66
09:49:57|42949.66
09:49:58|42947.08
09:49:59|42948.37
09:50:00|42948.75
09:50:01|42948.96
09:50:02|42944.59
09:50:03|42942.77
09:50:04|42941.07
09:50:05|42937.01
09:50:06|42942.27
09:50:08|42941.88
09:50:08|42943.19
09:50:09|42940.68
09:50:10|42939.73
09:50:11|42942.1
09:50:12|42941.44
09:50:13|42941.86
09:50:14|42940.66
09:50:15|42941.32
09:50:16|42941.58
09:50:17|42941.37
09:50:18|42946.12
09:50:19|42952.07
09:50:20|42955.91
09:50:21|42955.93
09:50:22|42956.13
09:50:23|42956.23
09:50:25|42964.52
09:50:25|42959.41
09:50:26|42958.5
09:50:27|42958.08
09:50:29|42959.87
09:50:29|42959.89
09:50:30|42961.04
09:50:31|42962.1
09:50:32|42961.2
09:50:34|42961.07
09:50:34|42960.82
09:50:35|42960.39
09:50:36|42960.39
09:50:37|42961.12
09:50:38|42960.91
09:50:40|42959.52
09:50:41|42961.38
09:50:42|42959.67
09:50:44|42959.06
09:50:45|42956.52
09:50:47|42956.48
09:50:48|42957.16
09:50:49|42957.16
09:50:50|42955.93
09:50:51|42956.11
09:50:51|42959.59
09:50:53|42959.98
09:50:54|42961.99
09:50:55|42961.63
09:50:55|42961.69
09:50:56|42960.97
09:50:58|42962.44
09:50:59|42968.99
09:51:00|42967.03
09:51:01|42968.83
09:51:03|42970.41
09:51:04|42972.
09:51:05|42969.03
09:51:05|42966.99
09:51:07|42967.28
09:51:07|42967.89
09:51:08|42965.71
09:51:10|42967.13
09:51:11|42966.75
09:51:12|42968.53
09:51:13|42967.22
09:51:14|42967.76
09:51:15|42968.28
09:51:16|42967.92
09:51:17|42967.74
09:51:18|42967.19
09:51:19|42967.48
09:51:20|42964.41
09:51:21|42967.5
09:51:22|42968.03
09:51:23|42970.67
09:51:24|42971.14
09:51:25|42967.24
09:51:26|42971.31
09:51:27|42971.88
09:51:28|42969.03
09:51:29|42969.28
09:51:30|42969.29
09:51:31|42969.02
09:51:32|42968.51
09:51:34|42968.2
09:51:35|42967.43
09:51:35|42968.19
09:51:36|42968.19
09:51:37|42968.7
09:51:38|42970.47
09:51:39|42966.61
09:51:41|42964.76
09:51:43|42967.03
09:51:43|42965.1
09:51:46|42967.67
09:51:47|42968.06
09:51:48|42966.36
09:51:49|42967.02
09:51:49|42965.24
09:51:50|42965.34
09:51:52|42965.83
09:51:53|42965.83
09:51:54|42969.87
09:51:55|42966.71
09:51:56|42966.67
09:51:57|42966.44
09:51:59|42966.44
09:51:59|42966.62
09:52:00|42966.13
09:52:01|42966.9
09:52:03|42965.38
09:52:03|42966.05
09:52:05|42965.78
09:52:05|42965.27
09:52:06|42965.27
09:52:07|42965.05
09:52:09|42964.3
09:52:09|42964.69
09:52:10|42963.69
09:52:12|42963.67
09:52:12|42964.71
09:52:14|42963.83
09:52:15|42960.28
09:52:16|42960.44
09:52:17|42959.83
09:52:18|42959.78
09:52:19|42958.74
09:52:21|42960.35
09:52:21|42961.16
09:52:22|42958.01
09:52:23|42959.53
09:52:24|42959.53
09:52:25|42958.52
09:52:26|42958.66
09:52:27|42958.68
09:52:28|42958.09
09:52:30|42958.12
09:52:30|42958.12
09:52:32|42960.24
09:52:32|42960.4
09:52:34|42960.4
09:52:34|42960.4
09:52:37|42961.52
09:52:38|42960.99
09:52:38|42961.73
09:52:39|42962.06
09:52:40|42961.73
09:52:42|42961.67
09:52:44|42962.39
09:52:45|42962.8
09:52:45|42964.09
09:52:46|42963.69
09:52:47|42963.8
09:52:49|42962.49
09:52:50|42962.95
09:52:51|42963.65
09:52:52|42963.02
09:52:53|42962.17
09:52:54|42958.93
09:52:54|42958.81
09:52:56|42958.85
09:52:57|42958.98
09:52:58|42959.07
09:52:59|42959.1
09:53:00|42958.42
09:53:01|42957.51
09:53:02|42958.35
09:53:03|42956.69
09:53:04|42954.59
09:53:05|42959.69
09:53:06|42960.67
09:53:07|42961.81
09:53:08|42961.63
09:53:10|42962.79
09:53:10|42962.11
09:53:12|42962.01
09:53:13|42962.56
09:53:14|42962.18
09:53:14|42961.39
09:53:15|42963.2
09:53:17|42964.82
09:53:18|42964.03
09:53:18|42967.05
09:53:20|42964.12
09:53:21|42965.
09:53:22|42965.82
09:53:23|42964.31
09:53:23|42964.32
09:53:25|42963.94
09:53:26|42963.94
09:53:26|42969.33
09:53:28|42969.47
09:53:28|42970.66
09:53:29|42969.18
09:53:30|42969.17
09:53:31|42970.49
09:53:32|42969.28
09:53:34|42970.05
09:53:35|42969.91
09:53:36|42970.28
09:53:37|42969.19
09:53:38|42966.8
09:53:39|42967.26
09:53:40|42966.89
09:53:41|42968.42
09:53:42|42968.55
09:53:44|42970.18
09:53:44|42970.97
09:53:45|42973.47
09:53:47|42972.43
09:53:48|42979.75
09:53:50|42975.23
09:53:50|42981.99
09:53:52|42981.85
09:53:52|42981.91
09:53:54|42971.12
09:53:54|42970.29
09:53:56|42971.52
09:53:56|42972.03
09:53:57|42970.49
09:53:58|42971.52
09:53:59|42970.26
09:54:00|42971.52
09:54:01|42971.07
09:54:02|42967.42
09:54:03|42967.73
09:54:04|42966.86
09:54:05|42970.17
09:54:06|42968.35
09:54:07|42966.04
09:54:08|42966.96
09:54:09|42964.41
09:54:10|42967.62
09:54:11|42967.62
09:54:13|42982.15
09:54:14|42979.91
09:54:14|42981.05
09:54:15|42979.08
09:54:17|42977.89
09:54:18|42975.92
09:54:19|42977.71
09:54:20|42976.96
09:54:21|42977.77
09:54:22|42978.94
09:54:23|42977.86
09:54:24|42976.55
09:54:25|42977.1
09:54:26|42975.42
09:54:27|42976.37
09:54:28|42976.37
09:54:29|42976.42
09:54:30|42974.58
09:54:31|42971.12
09:54:32|42971.44
09:54:34|42971.19
09:54:35|42966.89
09:54:35|42965.67
09:54:36|42963.99
09:54:37|42962.25
09:54:40|42960.94
09:54:40|42960.13
09:54:42|42961.57
09:54:42|42961.41
09:54:44|42960.52
09:54:45|42961.03
09:54:46|42958.9
09:54:47|42959.99
09:54:47|42960.11
09:54:49|42962.04
09:54:50|42958.77
09:54:52|42956.55
09:54:52|42955.25
09:54:54|42956.82
09:54:55|42954.73
09:54:56|42957.14
09:54:57|42957.77
09:54:57|42956.63
09:54:58|42956.63
09:55:00|42956.51
09:55:01|42958.01
09:55:02|42958.7
09:55:03|42957.37
09:55:04|42959.9
09:55:06|42959.9
09:55:07|42956.96
09:55:07|42956.66
09:55:09|42954.75
09:55:10|42954.07
09:55:10|42953.91
09:55:11|42953.66
09:55:12|42953.55
09:55:13|42954.66
09:55:14|42953.65
09:55:15|42953.23
09:55:16|42953.09
09:55:17|42951.63
09:55:18|42952.43
09:55:20|42953.24
09:55:20|42952.
09:55:22|42952.
09:55:22|42952.08
09:55:23|42954.6
09:55:25|42953.98
09:55:25|42956.9
09:55:26|42955.67
09:55:28|42955.66
09:55:28|42955.55
09:55:30|42955.42
09:55:30|42954.14
09:55:32|42955.17
09:55:33|42952.09
09:55:34|42953.32
09:55:34|42951.85
09:55:35|42954.81
09:55:36|42956.18
09:55:37|42956.17
09:55:38|42957.05
09:55:39|42954.56
09:55:40|42955.98
09:55:41|42956.69
09:55:43|42956.69
09:55:44|42956.69
09:55:44|42957.47
09:55:46|42955.74
09:55:48|42952.91
09:55:49|42952.76
09:55:49|42952.86
09:55:51|42953.58
09:55:52|42951.85
09:55:53|42952.75
09:55:54|42954.32
09:55:55|42953.93
09:55:55|42954.1
09:55:57|42955.29
09:55:58|42953.66
09:55:59|42954.51
09:55:59|42953.41
09:56:01|42954.51
09:56:02|42953.41
09:56:03|42952.73
09:56:04|42954.26
09:56:05|42953.02
09:56:06|42953.16
09:56:07|42953.02
09:56:08|42951.85
09:56:09|42953.02
09:56:10|42953.02
09:56:11|42957.36
09:56:12|42955.52
09:56:13|42955.52
09:56:14|42954.37
09:56:15|42953.77
09:56:16|42952.88
09:56:17|42954.51
09:56:18|42954.51
09:56:19|42952.95
09:56:20|42954.18
09:56:21|42954.46
09:56:22|42953.31
09:56:23|42954.02
09:56:24|42952.54
09:56:25|42953.02
09:56:26|42953.
09:56:27|42952.85
09:56:28|42952.62
09:56:29|42952.73
09:56:30|42952.73
09:56:31|42953.02
09:56:32|42954.17
09:56:33|42953.02
09:56:34|42952.01
09:56:35|42953.02
09:56:36|42953.02
09:56:37|42948.5
09:56:38|42947.1
09:56:39|42947.41
09:56:40|42946.3
09:56:41|42945.9
09:56:42|42947.17
09:56:43|42946.98
09:56:44|42949.61
09:56:45|42945.95
09:56:46|42946.
09:56:47|42945.82
09:56:49|42945.99
09:56:49|42946.61
09:56:51|42947.5
09:56:51|42947.68
09:56:53|42942.48
09:56:54|42947.17
09:56:55|42944.51
09:56:56|42944.61
09:56:57|42944.7
09:56:58|42945.32
09:56:59|42945.32
09:57:00|42945.86
09:57:01|42947.68
09:57:02|42948.09
09:57:03|42947.41
09:57:04|42949.37
09:57:05|42947.35
09:57:06|42945.18
09:57:07|42944.69
09:57:08|42943.38
09:57:09|42943.38
09:57:10|42946.08
09:57:11|42944.16
09:57:12|42944.95
09:57:13|42945.59
09:57:14|42945.59
09:57:15|42949.9
09:57:16|42951.01
09:57:17|42950.67
09:57:18|42950.49
09:57:19|42949.79
09:57:20|42950.89
09:57:21|42951.26
09:57:23|42951.37
09:57:23|42951.08
09:57:24|42950.77
09:57:26|42951.76
09:57:26|42949.86
09:57:27|42946.54
09:57:29|42948.47
09:57:29|42948.47
09:57:30|42949.25
09:57:32|42952.19
09:57:33|42952.23
09:57:34|42951.53
09:57:34|42953.02
09:57:35|42958.3
09:57:36|42959.89
09:57:38|42959.48
09:57:39|42960.41
09:57:40|42959.66
09:57:40|42959.66
09:57:42|42960.87
09:57:43|42960.87
09:57:44|42960.68
09:57:45|42960.92
09:57:46|42961.37
09:57:48|42964.33
09:57:48|42961.98
09:57:50|42964.65
09:57:52|42964.65
09:57:52|42963.69
09:57:54|42965.56
09:57:55|42965.95
09:57:55|42964.8
09:57:56|42962.44
09:57:57|42962.14
09:57:58|42962.41
09:58:01|42964.96
09:58:01|42963.93
09:58:02|42963.93
09:58:04|42962.69
09:58:05|42963.93
09:58:07|42962.26
09:58:07|42962.38
09:58:08|42962.13
09:58:09|42958.98
09:58:10|42961.52
09:58:11|42960.82
09:58:13|42959.64
09:58:13|42957.43
09:58:14|42956.85
09:58:16|42957.23
09:58:16|42957.23
09:58:17|42957.23
09:58:18|42958.31
09:58:19|42957.98
09:58:20|42958.6
09:58:21|42958.6
09:58:23|42957.86
09:58:24|42957.86
09:58:24|42958.08
09:58:25|42959.48
09:58:27|42961.
09:58:28|42960.88
09:58:28|42960.94
09:58:29|42960.98
09:58:30|42960.55
09:58:31|42961.42
09:58:32|42961.42
09:58:33|42960.62
09:58:35|42960.54
09:58:36|42957.84
09:58:37|42958.32
09:58:37|42958.28
09:58:39|42957.71
09:58:39|42957.95
09:58:41|42954.96
09:58:41|42955.19
09:58:43|42955.65
09:58:44|42956.69
09:58:44|42955.87
09:58:46|42955.96
09:58:47|42956.11
09:58:48|42955.92
09:58:49|42955.57
09:58:49|42955.8
09:58:52|42955.5
09:58:52|42955.55
09:58:54|42955.48
09:58:54|42953.91
09:58:56|42954.63
09:58:56|42953.63
09:58:57|42953.77
09:58:58|42952.37
09:58:59|42953.05
09:59:00|42947.31
09:59:02|42948.37
09:59:02|42949.21
09:59:04|42948.38
09:59:04|42948.19
09:59:06|42945.51
09:59:06|42945.99
09:59:08|42944.72
09:59:09|42942.9
09:59:10|42943.79
09:59:11|42943.59
09:59:12|42943.79
09:59:13|42943.28
09:59:14|42942.82
09:59:15|42945.45
09:59:16|42943.66
09:59:16|42946.01
09:59:18|42943.23
09:59:19|42941.48
09:59:20|42942.68
09:59:21|42942.48
09:59:22|42943.05
09:59:23|42944.29
09:59:24|42943.33
09:59:26|42941.25
09:59:27|42941.75
09:59:27|42942.88
09:59:28|42941.8
09:59:30|42942.17
09:59:30|42940.83
09:59:31|42941.37
09:59:32|42941.37
09:59:34|42943.17
09:59:34|42941.37
09:59:35|42945.07
09:59:36|42943.64
09:59:37|42944.28
09:59:38|42945.07
09:59:39|42945.72
09:59:40|42945.17
09:59:42|42944.07
09:59:42|42944.11
09:59:43|42943.44
09:59:44|42944.81
09:59:45|42944.83
09:59:46|42942.06
09:59:48|42941.41
09:59:49|42941.23
09:59:50|42941.21
09:59:51|42941.41
09:59:53|42940.64
09:59:55|42938.79
09:59:55|42938.96
09:59:57|42938.06
09:59:58|42941.29
09:59:58|42939.94
10:00:00|42941.03
10:00:01|42941.96
10:00:02|42940.62
10:00:03|42943.14
10:00:03|42944.34
10:00:04|42945.46
10:00:06|42948.66
10:00:06|42947.28
10:00:07|42946.4
10:00:08|42946.75
10:00:10|42945.54
10:00:10|42945.92
10:00:11|42947.01
10:00:12|42948.82
10:00:13|42949.95
10:00:14|42947.5
10:00:15|42949.03
10:00:16|42947.49
10:00:17|42948.45
10:00:18|42945.24
10:00:19|42943.74
10:00:20|42938.93
10:00:21|42939.64
10:00:22|42937.94
10:00:24|42940.19
10:00:25|42940.33
10:00:25|42941.17
10:00:26|42941.35
10:00:27|42941.53
10:00:28|42941.65
10:00:29|42941.42
10:00:30|42941.91
10:00:31|42942.13
10:00:33|42941.42
10:00:33|42942.63
10:00:34|42942.53
10:00:35|42940.83
10:00:36|42939.47
10:00:38|42939.99
10:00:39|42941.58
10:00:40|42938.84
10:00:40|42938.85
10:00:41|42939.33
10:00:42|42940.34
10:00:44|42939.69
10:00:44|42939.7
10:00:45|42939.18
10:00:46|42939.16
10:00:48|42941.14
10:00:49|42940.27
10:00:50|42940.39
10:00:52|42939.53
10:00:53|42941.26
10:00:54|42943.1
10:00:55|42942.72
10:00:56|42942.78
10:00:57|42943.07
10:00:59|42943.12
10:01:00|42942.12
10:01:01|42939.86
10:01:02|42942.02
10:01:03|42943.39
10:01:05|42942.69
10:01:06|42942.39
10:01:06|42942.21
10:01:08|42942.21
10:01:08|42943.69
10:01:09|42944.3
10:01:11|42944.
10:01:12|42945.42
10:01:13|42945.27
10:01:14|42945.25
10:01:15|42947.95
10:01:16|42948.64
10:01:16|42953.44
10:01:17|42951.92
10:01:19|42952.26
10:01:19|42951.46
10:01:21|42951.61
10:01:22|42951.61
10:01:23|42950.85
10:01:24|42950.85
10:01:25|42950.09
10:01:26|42948.62
10:01:26|42948.78
10:01:28|42947.43
10:01:29|42947.24
10:01:30|42945.89
10:01:31|42946.88
10:01:32|42946.39
10:01:32|42946.85
10:01:34|42946.43
10:01:34|42946.43
10:01:36|42947.92
10:01:37|42948.9
10:01:38|42948.4
10:01:38|42949.46
10:01:40|42949.64
10:01:41|42945.53
10:01:42|42945.42
10:01:43|42945.89
10:01:43|42945.57
10:01:45|42946.22
10:01:46|42944.3
10:01:47|42945.08
10:01:48|42946.02
10:01:49|42946.02
10:01:50|42945.75
10:01:52|42945.46
10:01:52|42945.46
10:01:54|42942.1
10:01:54|42943.62
10:01:56|42947.06
10:01:57|42949.4
10:01:58|42948.98
10:01:59|42948.77
10:02:00|42946.08
10:02:01|42945.31
10:02:02|42946.21
10:02:03|42947.06
10:02:04|42947.09
10:02:05|42945.19
10:02:06|42945.99
10:02:07|42948.99
10:02:08|42948.9
10:02:09|42949.45
10:02:10|42949.27
10:02:11|42949.68
10:02:12|42948.58
10:02:13|42949.37
10:02:14|42946.79
10:02:15|42945.82
10:02:16|42945.15
10:02:18|42945.86
10:02:19|42944.91
10:02:19|42944.43
10:02:20|42944.82
10:02:22|42946.39
10:02:22|42944.7
10:02:24|42944.4
10:02:24|42945.41
10:02:25|42944.4
10:02:26|42944.82
10:02:28|42945.85
10:02:28|42947.57
10:02:30|42947.57
10:02:30|42946.31
10:02:31|42946.31
10:02:33|42946.31
10:02:33|42945.08
10:02:34|42944.38
10:02:35|42946.36
10:02:36|42945.23
10:02:37|42945.23
10:02:38|42944.4
10:02:39|42944.4
10:02:41|42944.61
10:02:41|42944.52
10:02:42|42944.57
10:02:43|42944.57
10:02:44|42945.87
10:02:46|42946.36
10:02:46|42944.58
10:02:47|42943.69
10:02:48|42943.98
10:02:49|42944.62
10:02:50|42945.63
10:02:52|42943.69
10:02:54|42943.11
10:02:55|42943.07
10:02:56|42945.3
10:02:57|42945.57
10:02:58|42947.49
10:03:00|42945.61
10:03:01|42947.65
10:03:02|42946.36
10:03:03|42947.33
10:03:04|42944.77
10:03:05|42944.56
10:03:06|42943.34
10:03:06|42943.09
10:03:07|42944.02
10:03:08|42945.62
10:03:10|42943.48
10:03:11|42944.43
10:03:12|42942.66
10:03:13|42942.35
10:03:14|42938.37
10:03:15|42937.59
10:03:16|42938.36
10:03:16|42939.54
10:03:18|42937.3
10:03:19|42937.85
10:03:19|42937.51
10:03:21|42936.17
10:03:22|42935.97
10:03:23|42936.4
10:03:24|42938.68
10:03:25|42936.69
10:03:26|42936.73
10:03:27|42935.99
10:03:28|42940.56
10:03:29|42940.03
10:03:30|42938.37
10:03:31|42939.84
10:03:32|42939.42
10:03:33|42938.93
10:03:34|42939.43
10:03:35|42937.84
10:03:36|42936.71
10:03:37|42936.92
10:03:38|42937.06
10:03:39|42936.95
10:03:40|42938.25
10:03:41|42938.49
10:03:42|42937.39
10:03:43|42938.5
10:03:44|42940.47
10:03:45|42940.59
10:03:46|42935.57
10:03:47|42936.9
10:03:48|42938.77
10:03:49|42935.7
10:03:50|42936.71
10:03:51|42937.02
10:03:52|42936.44
10:03:54|42936.11
10:03:54|42934.88
10:03:56|42932.82
10:03:56|42931.78
10:03:58|42932.15
10:03:59|42932.33
10:04:00|42935.17
10:04:02|42935.75
10:04:03|42935.93
10:04:04|42932.96
10:04:05|42931.87
10:04:05|42933.1
10:04:06|42932.49
10:04:07|42932.51
10:04:08|42930.37
10:04:10|42931.75
10:04:10|42931.22
10:04:11|42928.61
10:04:12|42928.01
10:04:13|42925.69
10:04:14|42927.04
10:04:16|42926.07
10:04:17|42925.
10:04:17|42924.46
10:04:19|42924.48
10:04:19|42920.91
10:04:20|42923.69
10:04:21|42924.82
10:04:23|42928.19
10:04:24|42926.61
10:04:25|42927.18
10:04:26|42923.49
10:04:27|42925.27
10:04:28|42926.55
10:04:29|42924.2
10:04:30|42918.85
10:04:31|42924.64
10:04:32|42924.08
10:04:34|42926.39
10:04:35|42926.71
10:04:35|42928.19
10:04:36|42929.01
10:04:37|42927.74
10:04:39|42926.92
10:04:39|42928.92
10:04:40|42927.33
10:04:42|42927.73
10:04:42|42928.79
10:04:43|42928.13
10:04:44|42925.24
10:04:45|42927.75
10:04:46|42927.85
10:04:47|42928.7
10:04:48|42927.2
10:04:49|42927.38
10:04:50|42926.9
10:04:52|42927.06
10:04:52|42926.07
10:04:53|42929.63
10:04:54|42930.05
10:04:57|42929.97
10:04:57|42930.26
10:04:58|42929.63
10:04:59|42932.
10:05:01|42938.47
10:05:01|42938.1
10:05:03|42939.77
10:05:04|42939.76
10:05:05|42939.77
10:05:06|42939.38
10:05:07|42935.59
10:05:08|42935.24
10:05:10|42934.52
10:05:10|42935.53
10:05:11|42936.83
10:05:12|42936.55
10:05:14|42935.69
10:05:15|42937.02
10:05:15|42937.41
10:05:17|42937.41
10:05:18|42937.8
10:05:19|42937.51
10:05:20|42935.7
10:05:21|42936.61
10:05:22|42935.08
10:05:23|42936.54
10:05:24|42937.39
10:05:25|42936.09
10:05:26|42936.09
10:05:27|42935.63
10:05:28|42934.53
10:05:29|42934.94
10:05:30|42932.06
10:05:31|42931.17
10:05:32|42925.94
10:05:33|42923.1
10:05:34|42923.1
10:05:35|42921.9
10:05:36|42921.79
10:05:37|42922.09
10:05:38|42921.22
10:05:39|42921.17
10:05:40|42920.71
10:05:41|42921.14
10:05:42|42920.21
10:05:43|42920.57
10:05:44|42920.59
10:05:45|42919.11
10:05:46|42920.13
10:05:47|42920.12
10:05:48|42919.33
10:05:49|42921.99
10:05:50|42918.3
10:05:51|42919.15
10:05:52|42919.15
10:05:53|42919.58
10:05:54|42918.62
10:05:55|42920.42
10:05:57|42922.28
10:05:59|42920.78
10:05:59|42919.99
10:06:01|42922.57
10:06:01|42921.26
10:06:03|42920.63
10:06:04|42920.11
10:06:05|42919.99
10:06:06|42920.73
10:06:07|42921.22
10:06:08|42921.78
10:06:09|42921.71
10:06:10|42921.78
10:06:12|42919.98
10:06:13|42922.09
10:06:13|42922.11
10:06:14|42924.72
10:06:15|42924.95
10:06:16|42925.21
10:06:17|42924.16
10:06:18|42924.46
10:06:19|42923.63
10:06:21|42923.2
10:06:22|42923.8
10:06:23|42924.59
10:06:24|42923.19
10:06:25|42923.03
10:06:25|42925.81
10:06:26|42925.23
10:06:28|42925.23
10:06:29|42925.81
10:06:29|42925.81
10:06:31|42925.81
10:06:31|42925.81
10:06:33|42925.94
10:06:34|42925.73
10:06:34|42925.75
10:06:36|42925.75
10:06:37|42925.75
10:06:38|42925.69
10:06:38|42925.81
10:06:40|42926.27
10:06:40|42926.29
10:06:42|42926.29
10:06:43|42925.68
10:06:43|42924.48
10:06:45|42923.44
10:06:45|42924.45
10:06:47|42923.39
10:06:48|42922.9
10:06:48|42923.02
10:06:49|42925.31
10:06:51|42925.31
10:06:51|42924.23
10:06:52|42924.23
10:06:53|42924.23
10:06:55|42924.23
10:06:57|42925.28
10:06:58|42925.41
10:07:00|42925.57
10:07:00|42925.1
10:07:02|42925.48
10:07:03|42925.48
10:07:03|42925.48
10:07:05|42925.48
10:07:05|42925.04
10:07:07|42925.04
10:07:07|42924.2
10:07:08|42924.2
10:07:09|42930.85
10:07:11|42930.17
10:07:12|42932.84
10:07:13|42931.19
10:07:13|42935.77
10:07:15|42933.91
10:07:16|42934.71
10:07:16|42933.8
10:07:18|42934.71
10:07:19|42935.77
10:07:21|42934.59
10:07:22|42934.5
10:07:23|42934.63
10:07:23|42935.17
10:07:24|42935.31
10:07:25|42935.36
10:07:26|42935.36
10:07:27|42938.75
10:07:28|42939.07
10:07:29|42939.23
10:07:30|42939.16
10:07:31|42938.51
10:07:33|42939.07
10:07:33|42939.7
10:07:35|42939.7
10:07:35|42939.68
10:07:36|42938.51
10:07:38|42938.51
10:07:38|42937.81
10:07:39|42937.81
10:07:40|42939.64
10:07:41|42939.64
10:07:42|42939.64
10:07:43|42936.88
10:07:45|42935.95
10:07:45|42936.77
10:07:46|42936.77
10:07:47|42939.73
10:07:49|42939.73
10:07:49|42939.73
10:07:51|42938.27
10:07:52|42938.27
10:07:52|42935.93
10:07:54|42937.93
10:07:54|42937.04
10:07:55|42937.02
10:07:56|42937.02
10:07:58|42937.02
10:07:59|42938.46
10:08:00|42938.86
10:08:01|42936.64
10:08:02|42937.12
10:08:03|42939.31
10:08:04|42938.59
10:08:05|42938.59
10:08:06|42936.87
10:08:07|42936.87
10:08:08|42938.79
10:08:09|42937.91
10:08:11|42935.56
10:08:11|42933.88
10:08:12|42933.7
10:08:14|42933.95
10:08:14|42933.95
10:08:15|42934.64
10:08:16|42933.87
10:08:18|42933.81
10:08:18|42934.18
10:08:20|42934.19
10:08:21|42934.18
10:08:21|42934.31
10:08:22|42933.82
10:08:23|42932.82
10:08:25|42933.97
10:08:26|42933.86
10:08:27|42933.15
10:08:27|42934.07
10:08:29|42932.95
10:08:30|42933.47
10:08:31|42934.13
10:08:32|42932.77
10:08:32|42933.83
10:08:34|42932.4
10:08:34|42932.43
10:08:35|42932.09
10:08:36|42931.7
10:08:38|42933.09
10:08:40|42930.
10:08:40|42929.69
10:08:41|42927.69
10:08:42|42927.91
10:08:43|42927.99
10:08:44|42921.37
10:08:45|42918.68
10:08:47|42918.39
10:08:47|42919.85
10:08:49|42919.85
10:08:50|42920.66
10:08:51|42920.66
10:08:52|42913.99
10:08:53|42910.55
10:08:54|42910.89
10:08:55|42912.81
10:08:56|42910.53
10:08:57|42911.6
10:08:59|42908.62
10:08:59|42913.36
10:09:01|42911.89
10:09:02|42912.14
10:09:02|42912.16
10:09:03|42910.96
10:09:05|42909.08
10:09:06|42907.88
10:09:07|42909.9
10:09:07|42907.19
10:09:08|42906.56
10:09:10|42907.23
10:09:11|42910.52
10:09:12|42909.17
10:09:13|42909.97
10:09:14|42909.07
10:09:15|42910.73
10:09:16|42908.42
10:09:17|42909.23
10:09:18|42909.76
10:09:19|42909.38
10:09:20|42908.37
10:09:21|42908.92
10:09:22|42909.47
10:09:23|42906.77
10:09:24|42908.04
10:09:25|42909.34
10:09:26|42909.8
10:09:27|42908.55
10:09:28|42909.16
10:09:29|42907.62
10:09:30|42907.7
10:09:31|42907.22
10:09:32|42907.27
10:09:33|42906.68
10:09:34|42906.68
10:09:35|42906.68
10:09:36|42908.17
10:09:38|42908.78
10:09:38|42908.78
10:09:39|42910.14
10:09:41|42910.18
10:09:42|42908.68
10:09:43|42909.3
10:09:43|42911.21
10:09:45|42910.31
10:09:45|42909.81
10:09:46|42911.01
10:09:48|42911.01
10:09:49|42911.15
10:09:50|42911.15
10:09:51|42909.6
10:09:52|42910.58
10:09:53|42909.46
10:09:53|42909.46
10:09:55|42909.71
10:09:55|42907.99
10:09:57|42909.06
10:09:57|42908.88
10:10:00|42908.88
10:10:00|42909.73
10:10:02|42909.61
10:10:03|42908.87
10:10:04|42910.73
10:10:05|42910.67
10:10:06|42910.94
10:10:06|42911.51
10:10:08|42911.98
10:10:09|42911.98
10:10:10|42918.75
10:10:11|42916.08
10:10:12|42912.74
10:10:12|42912.65
10:10:15|42915.77
10:10:16|42915.77
10:10:16|42919.98
10:10:18|42919.22
10:10:19|42919.
10:10:20|42919.5
10:10:21|42918.52
10:10:22|42918.97
10:10:23|42918.97
10:10:24|42918.97
10:10:25|42920.03
10:10:26|42919.4
10:10:28|42924.65
10:10:28|42921.94
10:10:29|42924.7
10:10:30|42923.49
10:10:31|42922.94
10:10:32|42922.65
10:10:34|42923.77
10:10:34|42924.86
10:10:35|42924.77
10:10:36|42923.05
10:10:37|42924.59
10:10:39|42924.42
10:10:39|42921.37
10:10:40|42919.71
10:10:41|42920.84
10:10:43|42919.29
10:10:43|42919.95
10:10:45|42920.24
10:10:46|42919.82
10:10:46|42921.22
10:10:47|42921.37
10:10:48|42921.27
10:10:49|42918.89
10:10:51|42919.6
10:10:51|42919.95
10:10:52|42922.48
10:10:53|42921.93
10:10:55|42922.79
10:10:55|42920.44
10:10:56|42917.37
10:10:57|42922.88
10:10:58|42924.32
10:10:59|42923.42
10:11:01|42925.
10:11:01|42925.46
10:11:02|42925.46
10:11:04|42925.46
10:11:05|42924.53
10:11:05|42925.51
10:11:07|42924.74
10:11:08|42926.17
10:11:08|42928.19
10:11:10|42928.19
10:11:10|42925.55
10:11:11|42924.98
10:11:12|42925.73
10:11:14|42926.34
10:11:14|42925.66
10:11:16|42925.66
10:11:17|42927.38
10:11:18|42928.59
10:11:19|42927.32
10:11:19|42927.32
10:11:21|42926.47
10:11:22|42925.95
10:11:23|42926.96
10:11:24|42926.07
10:11:25|42925.93
10:11:25|42925.1
10:11:27|42925.1
10:11:28|42926.37
10:11:29|42927.44
10:11:30|42926.64
10:11:31|42925.4
10:11:32|42924.42
10:11:33|42925.79
10:11:33|42924.46
10:11:34|42922.82
10:11:36|42925.57
10:11:37|42923.87
10:11:37|42923.87
10:11:38|42924.34
10:11:40|42923.
10:11:41|42924.67
10:11:42|42923.99
10:11:43|42923.99
10:11:44|42923.99
10:11:45|42923.99
10:11:46|42923.99
10:11:47|42923.99
10:11:48|42923.99
10:11:49|42923.99
10:11:50|42924.33
10:11:51|42924.2
10:11:52|42925.3
10:11:53|42925.28
10:11:54|42924.57
10:11:55|42925.01
10:11:56|42925.1
10:11:57|42922.79
10:11:58|42923.83
10:11:59|42925.48
10:12:00|42925.58
10:12:02|42925.81
10:12:03|42924.19
10:12:04|42924.81
10:12:05|42924.81
10:12:06|42923.97
10:12:07|42924.02
10:12:08|42924.02
10:12:09|42924.32
10:12:10|42922.03
10:12:11|42922.17
10:12:12|42921.7
10:12:13|42921.7
10:12:14|42921.08
10:12:15|42921.87
10:12:16|42921.65
10:12:17|42921.65
10:12:18|42921.48
10:12:19|42921.17
10:12:20|42908.48
10:12:21|42908.87
10:12:23|42909.69
10:12:23|42909.74
10:12:24|42909.94
10:12:26|42910.07
10:12:26|42910.15
10:12:28|42908.94
10:12:28|42908.23
10:12:29|42908.37
10:12:30|42907.1
10:12:32|42905.33
10:12:32|42906.37
10:12:33|42905.61
10:12:34|42906.07
10:12:35|42907.07
10:12:37|42904.91
10:12:38|42906.55
10:12:39|42905.73
10:12:40|42905.73
10:12:41|42906.76
10:12:41|42908.65
10:12:42|42908.5
10:12:43|42908.31
10:12:45|42908.15
10:12:45|42907.66
10:12:47|42907.35
10:12:48|42907.35
10:12:49|42907.35
10:12:49|42906.11
10:12:51|42905.98
10:12:52|42905.09
10:12:52|42907.65
10:12:53|42906.72
10:12:54|42906.03
10:12:56|42906.65
10:12:57|42908.58
10:12:58|42907.53
10:12:58|42908.88
10:12:59|42909.37
10:13:01|42909.37
10:13:03|42909.63
10:13:04|42912.51
10:13:05|42912.44
10:13:06|42913.24
10:13:07|42911.79
10:13:08|42911.78
10:13:09|42909.38
10:13:10|42907.51
10:13:11|42907.82
10:13:12|42907.18
10:13:13|42907.72
10:13:14|42907.17
10:13:15|42906.1
10:13:16|42906.79
10:13:17|42906.87
10:13:18|42907.51
10:13:19|42909.44
10:13:20|42908.74
10:13:21|42908.74
10:13:22|42908.74
10:13:23|42908.29
10:13:24|42909.01
10:13:25|42908.92
10:13:26|42906.
10:13:27|42908.58
10:13:28|42908.95
10:13:29|42908.67
10:13:30|42908.67
10:13:31|42908.67
10:13:32|42908.67
10:13:33|42907.47
10:13:34|42908.67
10:13:35|42908.67
10:13:36|42907.23
10:13:37|42907.23
10:13:38|42906.37
10:13:39|42905.52
10:13:40|42907.1
10:13:41|42905.46
10:13:42|42907.22
10:13:43|42907.22
10:13:44|42907.22
10:13:45|42907.22
10:13:46|42905.
10:13:47|42907.29
10:13:48|42907.68
10:13:49|42907.68
10:13:50|42906.43
10:13:51|42906.43
10:13:52|42907.59
10:13:53|42906.73
10:13:54|42906.73
10:13:55|42907.73
10:13:56|42907.23
10:13:57|42907.48
10:13:58|42907.48
10:13:59|42907.48
10:14:00|42907.99
10:14:01|42906.96
10:14:02|42906.19
10:14:04|42906.44
10:14:05|42907.78
10:14:06|42908.21
10:14:07|42908.63
10:14:08|42908.25
10:14:09|42907.47
10:14:10|42907.47
10:14:11|42908.51
10:14:12|42908.51
10:14:14|42908.57
10:14:14|42908.06
10:14:16|42911.33
10:14:16|42910.22
10:14:17|42911.34
10:14:18|42911.18
10:14:19|42911.18
10:14:21|42911.18
10:14:22|42910.49
10:14:22|42910.38
10:14:24|42912.33
10:14:25|42912.33
10:14:25|42910.87
10:14:26|42911.07
10:14:28|42913.78
10:14:29|42912.14
10:14:30|42913.73
10:14:31|42912.08
10:14:32|42912.08
10:14:33|42912.92
10:14:34|42911.12
10:14:35|42911.12
10:14:36|42912.92
10:14:37|42912.64
10:14:38|42910.67
10:14:39|42908.8
10:14:40|42908.66
10:14:42|42909.52
10:14:43|42909.52
10:14:43|42909.21
10:14:44|42912.4
10:14:45|42911.63
10:14:47|42911.75
10:14:47|42911.74
10:14:49|42912.14
10:14:49|42912.66
10:14:50|42912.69
10:14:52|42912.52
10:14:52|42911.97
10:14:53|42912.52
10:14:54|42911.86
10:14:55|42912.34
10:14:56|42913.06
10:14:58|42913.33
10:14:59|42913.69
10:14:59|42913.24
10:15:00|42914.84
10:15:02|42913.28
10:15:03|42911.41
10:15:05|42914.49
10:15:06|42913.69
10:15:07|42912.82
10:15:08|42910.3
10:15:09|42911.63
10:15:10|42911.15
10:15:11|42911.03
10:15:12|42910.37
10:15:13|42913.42
10:15:14|42912.52
10:15:16|42912.52
10:15:17|42926.13
10:15:18|42924.07
10:15:18|42920.49
10:15:19|42919.5
10:15:21|42915.
10:15:22|42913.28
10:15:23|42914.89
10:15:23|42915.65
10:15:24|42914.88
10:15:25|42914.51
10:15:26|42915.18
10:15:29|42914.52
10:15:29|42914.07
10:15:30|42914.07
10:15:31|42913.99
10:15:32|42913.36
10:15:33|42914.25
10:15:34|42912.97
10:15:36|42913.
10:15:36|42913.86
10:15:37|42914.53
10:15:38|42914.53
10:15:39|42915.34
10:15:40|42915.48
10:15:41|42914.73
10:15:42|42914.73
10:15:43|42914.73
10:15:44|42915.42
10:15:45|42924.1
10:15:46|42922.96
10:15:48|42923.03
10:15:48|42922.95
10:15:49|42922.
10:15:50|42922.33
10:15:51|42922.88
10:15:52|42921.07
10:15:53|42921.07
10:15:54|42922.5
10:15:55|42922.5
10:15:56|42921.81
10:15:57|42920.77
10:15:58|42922.5
10:15:59|42922.5
10:16:00|42923.91
10:16:01|42923.74
10:16:02|42922.41
10:16:04|42921.77
10:16:05|42922.15
10:16:06|42925.08
10:16:07|42922.93
10:16:08|42923.91
10:16:09|42923.05
10:16:10|42924.45
10:16:11|42923.97
10:16:12|42925.09
10:16:13|42924.42
10:16:14|42924.52
10:16:16|42924.98
10:16:16|42924.17
10:16:17|42924.95
10:16:18|42924.95
10:16:19|42924.16
10:16:21|42923.42
10:16:22|42923.47
10:16:22|42924.82
10:16:23|42924.59
10:16:24|42924.59
10:16:25|42924.
10:16:26|42924.51
10:16:28|42924.51
10:16:28|42924.51
10:16:30|42924.51
10:16:31|42924.51
10:16:32|42924.17
10:16:32|42924.88
10:16:33|42926.09
10:16:34|42924.65
10:16:35|42924.67
10:16:36|42923.73
10:16:37|42921.42
10:16:38|42920.5
10:16:40|42918.35
10:16:40|42918.35
10:16:42|42918.19
10:16:43|42914.58
10:16:44|42914.06
10:16:45|42913.29
10:16:46|42913.58
10:16:47|42913.77
10:16:48|42912.66
10:16:49|42912.2
10:16:50|42914.39
10:16:51|42914.41
10:16:52|42914.8
10:16:53|42916.7
10:16:54|42919.11
10:16:55|42917.29
10:16:56|42913.35
10:16:57|42913.2
10:16:58|42914.2
10:16:59|42914.33
10:17:00|42914.33
10:17:01|42913.18
10:17:02|42913.54
10:17:03|42915.64
10:17:04|42915.28
10:17:05|42913.
10:17:06|42914.27
10:17:08|42914.15
10:17:09|42914.15
10:17:09|42914.15
10:17:11|42912.89
10:17:11|42912.32
10:17:12|42913.82
10:17:14|42912.51
10:17:16|42912.5
10:17:16|42912.14
10:17:18|42917.12
10:17:18|42914.65
10:17:20|42911.29
10:17:20|42910.34
10:17:22|42910.84
10:17:22|42909.83
10:17:24|42909.83
10:17:25|42909.83
10:17:26|42910.23
10:17:27|42908.57
10:17:28|42909.65
10:17:29|42910.95
10:17:30|42909.11
10:17:31|42908.69
10:17:32|42909.77
10:17:33|42909.77
10:17:35|42908.69
10:17:35|42909.76
10:17:37|42910.68
10:17:37|42907.26
10:17:39|42906.75
10:17:40|42908.09
10:17:40|42908.85
10:17:42|42905.
10:17:42|42906.64
10:17:43|42904.92
10:17:45|42905.96
10:17:46|42905.72
10:17:46|42906.17
10:17:47|42907.47
10:17:48|42908.9
10:17:49|42907.99
10:17:50|42906.58
10:17:51|42907.62
10:17:52|42907.04
10:17:53|42907.02
10:17:54|42908.67
10:17:55|42908.27
10:17:57|42908.44
10:17:57|42908.2
10:17:58|42907.12
10:18:00|42906.83
10:18:01|42906.68
10:18:02|42906.29
10:18:03|42907.91
10:18:04|42907.24
10:18:06|42907.24
10:18:07|42908.85
10:18:09|42907.4
10:18:10|42907.4
10:18:12|42906.28
10:18:12|42906.18
10:18:13|42906.18
10:18:15|42906.71
10:18:15|42906.97
10:18:17|42909.67
10:18:17|42908.78
10:18:18|42908.76
10:18:19|42908.2
10:18:20|42909.03
10:18:22|42909.03
10:18:22|42908.82
10:18:24|42909.2
10:18:25|42909.31
10:18:26|42906.69
10:18:27|42908.24
10:18:28|42907.43
10:18:30|42909.77
10:18:30|42905.28
10:18:31|42904.38
10:18:33|42903.95
10:18:34|42905.12
10:18:35|42904.98
10:18:35|42907.18
10:18:36|42906.59
10:18:37|42905.64
10:18:39|42905.28
10:18:39|42903.52
10:18:40|42903.61
10:18:41|42901.61
10:18:43|42903.36
10:18:44|42903.31
10:18:45|42904.51
10:18:46|42903.23
10:18:47|42903.23
10:18:48|42904.35
10:18:49|42903.14
10:18:51|42901.57
10:18:51|42899.57
10:18:53|42901.28
10:18:53|42901.27
10:18:54|42902.
10:18:55|42901.27
10:18:57|42903.05
10:18:58|42899.58
10:18:58|42899.31
10:18:59|42900.51
10:19:00|42900.47
10:19:02|42903.33
10:19:03|42902.48
10:19:03|42901.11
10:19:05|42903.03
10:19:06|42903.02
10:19:07|42902.33
10:19:09|42900.96
10:19:10|42902.43
10:19:11|42902.43
10:19:12|42898.73
10:19:13|42899.09
10:19:14|42899.09
10:19:15|42898.73
10:19:16|42898.73
10:19:17|42897.63
10:19:18|42898.07
10:19:19|42899.12
10:19:20|42897.73
10:19:21|42898.14
10:19:22|42898.14
10:19:23|42900.
10:19:24|42900.
10:19:25|42900.
10:19:26|42898.81
10:19:27|42899.97
10:19:28|42898.87
10:19:29|42898.87
10:19:30|42899.53
10:19:31|42899.75
10:19:32|42899.75
10:19:33|42899.75
10:19:34|42900.34
10:19:35|42900.79
10:19:36|42900.79
10:19:37|42899.27
10:19:38|42901.52
10:19:39|42901.43
10:19:40|42901.52
10:19:42|42901.43
10:19:43|42901.8
10:19:44|42900.55
10:19:45|42901.48
10:19:45|42900.05
10:19:46|42900.35
10:19:47|42899.55
10:19:49|42899.26
10:19:50|42898.1
10:19:50|42899.12
10:19:51|42899.68
10:19:53|42900.
10:19:53|42900.
10:19:55|42899.74
10:19:55|42899.72
10:19:56|42898.42
10:19:58|42899.33
10:19:59|42899.2
10:20:00|42899.2
10:20:01|42899.6
10:20:02|42901.99
10:20:03|42901.8
10:20:03|42898.24
10:20:04|42898.44
10:20:06|42896.53
10:20:07|42897.32
10:20:08|42897.69
10:20:09|42897.53
10:20:10|42896.74
10:20:11|42896.78
10:20:12|42895.64
10:20:13|42889.76
10:20:14|42888.27
10:20:15|42888.69
10:20:16|42887.35
10:20:17|42888.11
10:20:18|42889.37
10:20:19|42888.41
10:20:20|42887.43
10:20:22|42888.68
10:20:22|42888.06
10:20:23|42888.88
10:20:24|42888.38
10:20:25|42887.85
10:20:27|42886.36
10:20:28|42887.66
10:20:28|42887.73
10:20:29|42885.59
10:20:30|42886.39
10:20:31|42886.4
10:20:33|42887.18
10:20:34|42885.52
10:20:35|42884.69
10:20:35|42885.17
10:20:36|42882.78
10:20:38|42883.09
10:20:39|42883.31
10:20:40|42883.37
10:20:41|42884.98
10:20:41|42884.93
10:20:44|42883.44
10:20:44|42884.28
10:20:46|42883.65
10:20:46|42884.09
10:20:47|42880.81
10:20:48|42881.73
10:20:49|42875.99
10:20:50|42875.95
10:20:51|42875.76
10:20:53|42874.46
10:20:54|42875.87
10:20:54|42879.07
10:20:55|42874.9
10:20:57|42876.19
10:20:57|42876.01
10:20:59|42874.29
10:20:59|42877.14
10:21:00|42879.33
10:21:01|42876.03
10:21:02|42877.06
10:21:03|42875.6
10:21:04|42873.89
10:21:05|42875.49
10:21:07|42875.38
10:21:07|42874.02
10:21:08|42874.5
10:21:10|42873.41
10:21:11|42875.36
10:21:12|42873.42
10:21:13|42873.9
10:21:14|42872.95
10:21:16|42873.22
10:21:17|42876.35
10:21:17|42876.28
10:21:18|42873.4
10:21:20|42873.65
10:21:20|42874.03
10:21:22|42872.98
10:21:23|42873.47
10:21:23|42872.76
10:21:24|42874.72
10:21:26|42874.21
10:21:26|42875.77
10:21:28|42875.
10:21:29|42875.
10:21:30|42877.5
10:21:31|42889.24
10:21:32|42879.65
10:21:32|42878.89
10:21:33|42877.04
10:21:34|42879.25
10:21:35|42878.31
10:21:37|42879.3
10:21:38|42879.31
10:21:39|42878.4
10:21:39|42878.91
10:21:40|42880.1
10:21:41|42879.77
10:21:42|42879.5
10:21:44|42878.77
10:21:45|42878.77
10:21:46|42879.19
10:21:47|42879.19
10:21:47|42879.24
10:21:49|42880.77
10:21:50|42880.
10:21:51|42880.01
10:21:52|42877.44
10:21:53|42877.85
10:21:54|42877.49
10:21:54|42876.98
10:21:56|42877.24
10:21:57|42875.67
10:21:57|42876.59
10:21:59|42875.78
10:22:00|42876.2
10:22:01|42877.14
10:22:02|42877.14
10:22:03|42880.25
10:22:03|42880.12
10:22:05|42879.01
10:22:06|42879.01
10:22:07|42876.81
10:22:07|42876.61
10:22:08|42876.1
10:22:09|42876.14
10:22:11|42876.39
10:22:13|42875.33
10:22:13|42877.95
10:22:14|42875.34
10:22:16|42876.44
10:22:17|42878.17
10:22:18|42875.34
10:22:19|42876.52
10:22:20|42875.
10:22:21|42875.57
10:22:22|42876.41
10:22:23|42876.75
10:22:24|42875.41
10:22:25|42876.87
10:22:26|42876.77
10:22:27|42876.53
10:22:28|42878.03
10:22:29|42877.83
10:22:30|42877.68
10:22:31|42877.54
10:22:32|42877.88
10:22:33|42877.91
10:22:34|42876.25
10:22:35|42877.33
10:22:36|42881.04
10:22:38|42880.59
10:22:38|42878.25
10:22:40|42878.65
10:22:40|42880.07
10:22:42|42880.87
10:22:43|42881.07
10:22:43|42882.94
10:22:45|42883.47
10:22:46|42882.54
10:22:47|42882.07
10:22:48|42882.07
10:22:48|42883.32
10:22:49|42882.72
10:22:50|42881.23
10:22:52|42881.84
10:22:53|42880.07
10:22:53|42880.18
10:22:55|42881.25
10:22:56|42879.78
10:22:57|42881.24
10:22:58|42881.27
10:22:59|42880.33
10:23:00|42881.56
10:23:01|42882.74
10:23:02|42881.89
10:23:03|42882.01
10:23:04|42881.09
10:23:05|42881.95
10:23:06|42881.95
10:23:07|42881.95
10:23:09|42882.97
10:23:09|42881.84
10:23:11|42881.84
10:23:12|42882.36
10:23:13|42882.39
10:23:14|42882.39
10:23:15|42881.27
10:23:17|42881.44
10:23:17|42881.44
10:23:19|42882.68
10:23:20|42886.21
10:23:21|42890.92
10:23:22|42889.52
10:23:23|42890.73
10:23:25|42893.96
10:23:25|42895.73
10:23:27|42895.93
10:23:28|42896.79
10:23:29|42895.13
10:23:30|42896.34
10:23:31|42899.59
10:23:32|42897.99
10:23:33|42897.59
10:23:34|42898.
10:23:36|42897.6
10:23:36|42894.63
10:23:37|42895.48
10:23:38|42896.61
10:23:39|42895.48
10:23:40|42893.94
10:23:42|42893.73
10:23:42|42893.51
10:23:43|42892.64
10:23:45|42891.58
10:23:45|42892.35
10:23:47|42892.71
10:23:48|42896.33
10:23:49|42897.35
10:23:49|42896.33
10:23:50|42895.82
10:23:52|42894.74
10:23:53|42894.22
10:23:54|42896.91
10:23:55|42896.91
10:23:56|42895.56
10:23:58|42895.53
10:23:58|42895.17
10:23:59|42894.45
10:24:00|42894.52
10:24:01|42895.79
10:24:02|42894.59
10:24:04|42894.24
10:24:04|42893.95
10:24:05|42894.21
10:24:07|42896.07
10:24:07|42895.05
10:24:08|42895.89
10:24:09|42896.39
10:24:10|42896.39
10:24:11|42895.17
10:24:13|42894.43
10:24:14|42893.84
10:24:15|42893.42
10:24:16|42894.06
10:24:17|42892.71
10:24:19|42892.19
10:24:19|42891.87
10:24:21|42892.65
10:24:22|42893.44
10:24:22|42892.85
10:24:24|42893.15
10:24:25|42892.84
10:24:26|42893.08
10:24:27|42894.04
10:24:29|42894.04
10:24:29|42894.29
10:24:31|42894.29
10:24:32|42893.61
10:24:33|42895.89
10:24:34|42896.91
10:24:35|42897.41
10:24:35|42894.34
10:24:37|42894.34
10:24:37|42895.15
10:24:38|42893.65
10:24:39|42893.
10:24:41|42893.78
10:24:42|42896.15
10:24:42|42897.05
10:24:43|42895.64
10:24:44|42895.64
10:24:45|42895.44
10:24:48|42895.53
10:24:48|42894.86
10:24:49|42894.37
10:24:50|42892.93
10:24:51|42892.93
10:24:52|42892.93
10:24:54|42893.47
10:24:54|42893.29
10:24:55|42893.09
10:24:56|42893.38
10:24:57|42892.97
10:24:58|42892.97
10:25:00|42892.35
10:25:00|42892.82
10:25:01|42892.01
10:25:03|42891.11
10:25:03|42892.04
10:25:05|42892.08
10:25:05|42891.98
10:25:06|42890.61
10:25:07|42891.16
10:25:08|42893.22
10:25:09|42890.81
10:25:11|42890.92
10:25:12|42891.93
10:25:12|42890.75
10:25:14|42890.95
10:25:16|42892.71
10:25:17|42891.71
10:25:18|42893.22
10:25:19|42893.98
10:25:20|42893.61
10:25:21|42894.41
10:25:22|42892.59
10:25:23|42892.81
10:25:24|42893.66
10:25:25|42893.08
10:25:26|42892.32
10:25:27|42892.52
10:25:28|42892.47
10:25:29|42892.47
10:25:30|42892.14
10:25:31|42892.14
10:25:32|42893.54
10:25:33|42893.54
10:25:34|42892.38
10:25:35|42889.57
10:25:36|42887.55
10:25:37|42880.6
10:25:38|42880.77
10:25:39|42879.75
10:25:40|42879.78
10:25:41|42879.77
10:25:42|42880.63
10:25:44|42880.88
10:25:44|42882.47
10:25:45|42881.
10:25:47|42882.76
10:25:47|42885.22
10:25:48|42884.03
10:25:50|42882.92
10:25:50|42881.63
10:25:51|42880.3
10:25:53|42880.92
10:25:53|42880.49
10:25:55|42880.92
10:25:55|42880.23
10:25:57|42879.54
10:25:58|42881.49
10:25:58|42881.15
10:25:59|42880.32
10:26:00|42880.32
10:26:01|42881.25
10:26:02|42880.99
10:26:03|42880.76
10:26:05|42883.47
10:26:05|42887.91
10:26:06|42888.12
10:26:08|42887.38
10:26:08|42887.79
10:26:10|42888.16
10:26:11|42889.63
10:26:12|42888.15
10:26:13|42887.53
10:26:14|42888.64
10:26:16|42889.74
10:26:18|42893.07
10:26:18|42893.99
10:26:20|42892.71
10:26:21|42894.05
10:26:22|42894.05
10:26:23|42894.05
10:26:24|42893.7
10:26:24|42893.7
10:26:26|42893.7
10:26:26|42894.12
10:26:27|42892.42
10:26:28|42893.09
10:26:29|42893.95
10:26:31|42893.47
10:26:32|42893.38
10:26:33|42894.96
10:26:34|42894.96
10:26:35|42894.1
10:26:35|42894.3
10:26:36|42893.81
10:26:38|42892.72
10:26:39|42893.44
10:26:40|42893.44
10:26:41|42893.41
10:26:42|42893.47
10:26:43|42893.29
10:26:44|42893.42
10:26:45|42895.4
10:26:46|42896.51
10:26:47|42895.61
10:26:48|42895.11
10:26:49|42893.93
10:26:51|42893.32
10:26:52|42893.32
10:26:53|42893.83
10:26:54|42894.35
10:26:54|42896.58
10:26:56|42896.7
10:26:57|42896.25
10:26:57|42895.41
10:26:58|42897.93
10:26:59|42896.85
10:27:00|42896.66
10:27:01|42898.71
10:27:02|42897.01
10:27:03|42897.02
10:27:04|42896.26
10:27:05|42896.89
10:27:07|42897.96
10:27:07|42897.95
10:27:08|42897.95
10:27:09|42898.56
10:27:10|42900.
10:27:12|42900.62
10:27:12|42901.53
10:27:14|42901.66
10:27:14|42901.71
10:27:15|42902.98
10:27:16|42902.72
10:27:17|42903.33
10:27:18|42902.44
10:27:20|42904.
10:27:21|42903.88
10:27:22|42905.42
10:27:23|42905.71
10:27:24|42905.32
10:27:26|42906.93
10:27:26|42906.15
10:27:27|42905.6
10:27:28|42907.18
10:27:29|42906.48
10:27:30|42905.84
10:27:31|42905.68
10:27:32|42905.94
10:27:34|42908.89
10:27:34|42905.34
10:27:36|42904.99
10:27:37|42903.73
10:27:38|42903.88
10:27:39|42905.81
10:27:40|42905.11
10:27:42|42903.93
10:27:43|42905.41
10:27:44|42906.22
10:27:44|42907.95
10:27:45|42907.95
10:27:46|42907.95
10:27:47|42905.97
10:27:48|42904.72
10:27:49|42905.62
10:27:50|42907.48
10:27:52|42907.14
10:27:52|42905.27
10:27:54|42906.93
10:27:55|42910.8
10:27:56|42909.49
10:27:57|42911.35
10:27:58|42910.17
10:27:59|42911.49
10:28:00|42910.73
10:28:01|42911.44
10:28:02|42911.32
10:28:03|42910.9
10:28:04|42912.44
10:28:05|42910.96
10:28:06|42910.96
10:28:07|42911.03
10:28:08|42913.37
10:28:09|42911.74
10:28:10|42911.24
10:28:11|42909.02
10:28:12|42909.87
10:28:13|42909.47
10:28:14|42911.91
10:28:15|42909.6
10:28:16|42909.6
10:28:18|42909.13
10:28:19|42909.13
10:28:20|42909.84
10:28:21|42912.22
10:28:22|42911.67
10:28:24|42910.97
10:28:24|42911.
10:28:26|42917.82
10:28:27|42917.54
10:28:28|42917.53
10:28:29|42919.09
10:28:30|42917.56
10:28:30|42919.64
10:28:32|42918.11
10:28:33|42918.21
10:28:34|42917.51
10:28:35|42918.14
10:28:36|42918.49
10:28:37|42917.04
10:28:38|42916.87
10:28:39|42915.07
10:28:40|42916.35
10:28:41|42915.21
10:28:42|42915.72
10:28:44|42915.77
10:28:45|42915.89
10:28:45|42915.89
10:28:46|42916.72
10:28:47|42916.72
10:28:48|42921.99
10:28:49|42920.64
10:28:51|42918.65
10:28:51|42919.02
10:28:53|42918.83
10:28:54|42918.96
10:28:55|42927.28
10:28:56|42927.6
10:28:57|42928.44
10:28:58|42930.01
10:28:59|42930.52
10:29:00|42926.7
10:29:01|42929.03
10:29:02|42927.42
10:29:03|42925.99
10:29:04|42926.68
10:29:05|42926.68
10:29:06|42926.24
10:29:07|42925.87
10:29:08|42925.
10:29:10|42924.83
10:29:11|42921.59
10:29:11|42921.95
10:29:12|42922.81
10:29:13|42922.94
10:29:14|42921.24
10:29:15|42922.06
10:29:16|42919.61
10:29:18|42922.97
10:29:19|42922.41
10:29:20|42923.79
10:29:22|42923.73
10:29:23|42924.67
10:29:24|42925.73
10:29:25|42924.3
10:29:26|42925.04
10:29:27|42924.74
10:29:28|42926.07
10:29:29|42924.96
10:29:30|42925.23
10:29:31|42926.75
10:29:32|42925.53
10:29:33|42927.13
10:29:34|42925.81
10:29:35|42925.81
10:29:36|42923.93
10:29:37|42923.93
10:29:38|42925.38
10:29:39|42928.57
10:29:40|42927.67
10:29:41|42927.96
10:29:42|42928.05
10:29:43|42928.7
10:29:44|42933.16
10:29:45|42931.03
10:29:46|42931.03
10:29:47|42931.67
10:29:49|42931.67
10:29:49|42933.45
10:29:50|42932.63
10:29:51|42935.27
10:29:52|42935.48
10:29:54|42935.53
10:29:54|42938.49
10:29:55|42936.23
10:29:56|42936.47
10:29:57|42934.74
10:29:59|42933.86
10:30:00|42935.81
10:30:00|42935.03
10:30:01|42937.95
10:30:04|42934.88
10:30:04|42934.95
10:30:05|42933.86
10:30:06|42933.99
10:30:07|42934.72
10:30:08|42934.6
10:30:09|42934.07
10:30:10|42934.41
10:30:11|42935.84
10:30:12|42936.31
10:30:13|42935.13
10:30:14|42935.89
10:30:15|42936.87
10:30:16|42937.13
10:30:17|42937.78
10:30:18|42936.08
10:30:19|42937.19
10:30:21|42936.87
10:30:21|42935.34
10:30:23|42936.45
10:30:24|42934.76
10:30:25|42935.44
10:30:26|42934.98
10:30:27|42935.9
10:30:28|42939.04
10:30:29|42937.68
10:30:30|42938.69
10:30:31|42940.43
10:30:32|42938.09
10:30:33|42939.75
10:30:34|42938.2
10:30:35|42937.72
10:30:36|42940.15
10:30:37|42939.05
10:30:38|42943.53
10:30:39|42943.53
10:30:40|42941.13
10:30:41|42942.75
10:30:43|42943.58
10:30:44|42943.64
10:30:44|42943.38
10:30:45|42941.98
10:30:47|42941.98
10:30:48|42941.
10:30:48|42944.
10:30:49|42944.
10:30:50|42941.96
10:30:52|42941.96
10:30:53|42941.15
10:30:53|42940.71
10:30:54|42940.71
10:30:56|42941.7
10:30:56|42941.21
10:30:58|42941.35
10:30:59|42940.85
10:31:00|42940.81
10:31:00|42936.11
10:31:02|42937.87
10:31:02|42937.12
10:31:04|42937.76
10:31:05|42936.11
10:31:05|42936.03
10:31:07|42932.77
10:31:08|42935.87
10:31:09|42934.18
10:31:10|42933.63
10:31:11|42935.72
10:31:11|42936.52
10:31:12|42933.85
10:31:13|42936.37
10:31:15|42936.22
10:31:15|42936.97
10:31:16|42935.57
10:31:18|42934.71
10:31:18|42935.72
10:31:19|42935.27
10:31:22|42936.04
10:31:23|42937.75
10:31:24|42937.47
10:31:25|42939.12
10:31:26|42939.94
10:31:27|42940.03
10:31:28|42939.27
10:31:29|42939.27
10:31:30|42940.35
10:31:31|42942.7
10:31:33|42942.51
10:31:34|42943.77
10:31:34|42943.71
10:31:35|42945.
10:31:37|42942.54
10:31:37|42942.54
10:31:38|42942.7
10:31:40|42943.9
10:31:40|42943.69
10:31:41|42942.52
10:31:43|42943.2
10:31:44|42943.2
10:31:45|42941.9
10:31:46|42941.9
10:31:47|42944.65
10:31:48|42944.65
10:31:49|42942.13
10:31:50|42942.88
10:31:51|42942.27
10:31:52|42940.29
10:31:53|42939.47
10:31:54|42940.24
10:31:55|42939.64
10:31:56|42940.
10:31:57|42939.02
10:31:59|42937.83
10:31:59|42939.83
10:32:01|42938.35
10:32:01|42934.5
10:32:03|42934.39
10:32:03|42934.55
10:32:04|42932.97
10:32:05|42934.9
10:32:06|42930.69
10:32:07|42925.67
10:32:08|42925.63
10:32:09|42927.41
10:32:11|42926.81
10:32:11|42927.06
10:32:12|42927.07
10:32:13|42927.07
10:32:14|42926.04
10:32:15|42926.
10:32:16|42926.95
10:32:17|42925.57
10:32:18|42924.37
10:32:19|42922.92
10:32:22|42922.45
10:32:23|42921.96
10:32:24|42920.08
10:32:25|42918.93
10:32:26|42919.8
10:32:27|42917.66
10:32:28|42918.76
10:32:29|42919.05
10:32:29|42917.4
10:32:31|42917.59
10:32:32|42916.27
10:32:33|42916.72
10:32:34|42915.56
10:32:35|42915.92
10:32:36|42917.62
10:32:36|42917.12
10:32:38|42914.22
10:32:39|42915.3
10:32:40|42913.56
10:32:41|42915.6
10:32:42|42916.3
10:32:43|42915.56
10:32:44|42915.15
10:32:45|42915.08
10:32:46|42914.36
10:32:47|42913.8
10:32:48|42913.84
10:32:49|42913.09
10:32:50|42916.52
10:32:51|42916.74
10:32:52|42916.74
10:32:53|42916.24
10:32:54|42916.09
10:32:55|42916.09
10:32:56|42915.95
10:32:57|42915.95
10:32:58|42916.13
10:32:59|42915.61
10:33:00|42915.8
10:33:01|42915.81
10:33:02|42915.43
10:33:03|42915.24
10:33:04|42915.24
10:33:05|42914.5
10:33:06|42912.63
10:33:07|42912.07
10:33:08|42913.25
10:33:09|42913.55
10:33:10|42911.64
10:33:11|42911.09
10:33:12|42911.09
10:33:13|42907.88
10:33:14|42908.78
10:33:15|42908.5
10:33:16|42909.01
10:33:17|42907.97
10:33:18|42907.3
10:33:19|42907.82
10:33:20|42908.76
10:33:21|42909.99
10:33:23|42910.23
10:33:24|42910.17
10:33:25|42911.72
10:33:26|42911.72
10:33:27|42910.11
10:33:28|42908.65
10:33:29|42910.
10:33:31|42911.27
10:33:32|42911.23
10:33:32|42911.38
10:33:34|42922.6
10:33:35|42921.97
10:33:36|42922.29
10:33:37|42921.9
10:33:38|42921.28
10:33:39|42921.52
10:33:40|42921.52
10:33:42|42920.37
10:33:43|42921.84
10:33:43|42920.84
10:33:45|42918.13
10:33:45|42919.14
10:33:47|42921.37
10:33:48|42920.66
10:33:48|42921.74
10:33:49|42920.65
10:33:51|42920.9
10:33:52|42920.9
10:33:53|42921.11
10:33:53|42924.35
10:33:55|42923.43
10:33:56|42924.21
10:33:57|42926.22
10:33:58|42925.14
10:33:59|42926.58
10:34:00|42924.88
10:34:01|42922.51
10:34:02|42924.17
10:34:03|42922.6
10:34:04|42922.6
10:34:05|42922.6
10:34:06|42921.32
10:34:07|42923.17
10:34:08|42918.01
10:34:09|42919.03
10:34:10|42919.03
10:34:11|42917.67
10:34:12|42918.25
10:34:13|42917.32
10:34:14|42918.13
10:34:15|42919.04
10:34:16|42919.13
10:34:17|42919.5
10:34:18|42919.58
10:34:20|42918.64
10:34:20|42917.51
10:34:21|42917.07
10:34:23|42917.28
10:34:25|42916.06
10:34:26|42916.26
10:34:28|42915.87
10:34:28|42916.49
10:34:30|42917.94
10:34:31|42917.94
10:34:32|42917.94
10:34:33|42917.87
10:34:34|42916.45
10:34:35|42916.82
10:34:36|42918.09
10:34:37|42918.09
10:34:38|42918.09
10:34:38|42916.9
10:34:39|42916.3
10:34:41|42916.48
10:34:42|42917.48
10:34:43|42917.
10:34:44|42915.95
10:34:45|42920.01
10:34:46|42918.16
10:34:46|42918.29
10:34:48|42919.04
10:34:48|42919.04
10:34:50|42919.72
10:34:51|42919.05
10:34:52|42919.05
10:34:52|42919.6
10:34:53|42918.4
10:34:55|42918.28
10:34:56|42916.71
10:34:56|42913.12
10:34:58|42914.22
10:34:59|42914.11
10:35:00|42913.66
10:35:01|42913.38
10:35:02|42913.4
10:35:03|42912.56
10:35:04|42912.32
10:35:05|42912.32
10:35:06|42914.23
10:35:07|42914.1
10:35:08|42914.64
10:35:09|42914.64
10:35:10|42915.78
10:35:11|42916.23
10:35:12|42916.47
10:35:13|42916.88
10:35:14|42917.33
10:35:15|42917.33
10:35:16|42917.21
10:35:17|42916.56
10:35:18|42917.76
10:35:19|42917.76
10:35:20|42916.4
10:35:21|42917.57
10:35:22|42916.96
10:35:23|42916.96
10:35:25|42916.96
10:35:26|42918.4
10:35:27|42916.77
10:35:28|42917.79
10:35:29|42916.59
10:35:30|42917.44
10:35:31|42917.44
10:35:32|42916.9
10:35:33|42918.37
10:35:34|42915.89
10:35:35|42918.78
10:35:36|42920.64
10:35:37|42919.25
10:35:38|42920.71
10:35:39|42921.43
10:35:40|42920.52
10:35:41|42921.54
10:35:42|42921.54
10:35:43|42921.54
10:35:44|42924.24
10:35:45|42923.76
10:35:47|42924.7
10:35:47|42926.79
10:35:48|42926.03
10:35:50|42926.03
10:35:50|42928.17
10:35:51|42927.74
10:35:52|42926.9
10:35:53|42926.96
10:35:55|42924.15
10:35:56|42923.39
10:35:58|42922.44
10:35:59|42923.35
10:36:00|42923.55
10:36:00|42920.96
10:36:02|42922.52
10:36:02|42924.05
10:36:03|42926.37
10:36:04|42926.31
10:36:06|42926.43
10:36:08|42927.57
10:36:08|42926.01
10:36:09|42926.39
10:36:10|42926.39
10:36:11|42924.13
10:36:13|42925.69
10:36:14|42926.66
10:36:15|42925.87
10:36:16|42926.54
10:36:16|42925.35
10:36:18|42926.12
10:36:19|42925.95
10:36:20|42925.95
10:36:21|42925.95
10:36:22|42925.7
10:36:23|42925.7
10:36:24|42925.7
10:36:26|42925.08
10:36:26|42925.07
10:36:28|42926.56
10:36:29|42925.73
10:36:30|42925.73
10:36:31|42926.43
10:36:31|42925.71
10:36:32|42924.82
10:36:34|42925.05
10:36:35|42922.53
10:36:36|42922.51
10:36:37|42922.51
10:36:38|42921.83
10:36:39|42922.23
10:36:40|42923.07
10:36:41|42922.82
10:36:42|42922.31
10:36:43|42921.99
10:36:44|42921.99
10:36:45|42922.15
10:36:46|42922.01
10:36:48|42923.75
10:36:48|42923.75
10:36:50|42922.28
10:36:51|42923.
10:36:52|42923.03
10:36:53|42922.6
10:36:54|42922.96
10:36:55|42922.11
10:36:55|42922.18
10:36:56|42922.08
10:36:58|42921.3
10:36:59|42922.09
10:37:00|42922.09
10:37:01|42920.88
10:37:02|42921.23
10:37:03|42921.97
10:37:04|42921.1
10:37:05|42922.24
10:37:06|42924.
10:37:07|42923.91
10:37:08|42923.32
10:37:09|42923.29
10:37:10|42922.67
10:37:11|42922.67
10:37:12|42922.
10:37:13|42917.93
10:37:14|42918.33
10:37:15|42917.63
10:37:16|42917.9
10:37:17|42917.72
10:37:18|42916.52
10:37:19|42910.92
10:37:20|42910.18
10:37:21|42908.53
10:37:22|42907.74
10:37:23|42907.49
10:37:24|42908.62
10:37:25|42907.31
10:37:26|42906.59
10:37:27|42906.65
10:37:28|42907.54
10:37:29|42908.15
10:37:30|42908.15
10:37:31|42909.47
10:37:32|42910.73
10:37:33|42910.97
10:37:34|42912.02
10:37:35|42911.57
10:37:36|42917.53
10:37:37|42919.39
10:37:38|42918.35
10:37:39|42918.35
10:37:40|42917.92
10:37:41|42919.69
10:37:42|42919.46
10:37:43|42919.39
10:37:44|42918.38
10:37:45|42919.59
10:37:46|42921.38
10:37:47|42921.89
10:37:48|42920.82
10:37:49|42922.07
10:37:50|42920.39
10:37:51|42921.36
10:37:52|42921.02
10:37:54|42921.02
10:37:54|42920.5
10:37:55|42920.49
10:37:56|42920.49
10:37:57|42919.94
10:37:58|42918.49
10:38:00|42919.15
10:38:00|42918.15
10:38:01|42918.15
10:38:02|42919.78
10:38:03|42922.
10:38:04|42921.67
10:38:05|42922.18
10:38:06|42922.31
10:38:07|42922.89
10:38:08|42922.76
10:38:09|42922.18
10:38:10|42921.16
10:38:11|42921.23
10:38:12|42922.5
10:38:13|42921.62
10:38:15|42921.62
10:38:15|42921.7
10:38:16|42922.22
10:38:17|42922.78
10:38:18|42922.78
10:38:20|42920.44
10:38:21|42920.46
10:38:21|42920.46
10:38:22|42920.46
10:38:24|42919.37
10:38:24|42922.11
10:38:25|42922.11
10:38:27|42920.56
10:38:29|42920.56
10:38:29|42920.56
10:38:31|42920.56
10:38:32|42920.
10:38:33|42918.34
10:38:33|42919.11
10:38:35|42919.05
10:38:35|42919.19
10:38:37|42919.48
10:38:37|42918.61
10:38:38|42918.85
10:38:40|42918.91
10:38:41|42918.88
10:38:41|42918.32
10:38:43|42918.05
10:38:44|42918.46
10:38:44|42918.12
10:38:46|42918.5
10:38:47|42918.5
10:38:47|42918.28
10:38:49|42917.87
10:38:50|42916.95
10:38:50|42912.87
10:38:51|42910.32
10:38:52|42907.08
10:38:54|42904.47
10:38:55|42907.05
10:38:55|42905.97
10:38:57|42905.06
10:38:58|42903.
10:38:59|42902.01
10:39:00|42900.45
10:39:00|42903.49
10:39:02|42903.12
10:39:03|42902.67
10:39:03|42903.87
10:39:05|42901.4
10:39:06|42900.03
10:39:06|42900.84
10:39:08|42898.69
10:39:09|42900.64
10:39:10|42901.51
10:39:11|42901.57
10:39:13|42903.
10:39:13|42901.93
10:39:15|42903.07
10:39:15|42903.07
10:39:17|42903.37
10:39:17|42903.74
10:39:19|42903.09
10:39:19|42902.23
10:39:20|42902.95
10:39:21|42902.95
10:39:22|42901.63
10:39:24|42903.
10:39:24|42903.
10:39:26|42902.25
10:39:27|42902.37
10:39:28|42901.76
10:39:28|42900.23
10:39:30|42901.27
10:39:31|42901.27
10:39:32|42900.36
10:39:33|42900.36
10:39:34|42900.36
10:39:36|42901.27
10:39:37|42902.01
10:39:37|42901.76
10:39:39|42901.07
10:39:40|42903.36
10:39:41|42901.07
10:39:42|42901.07
10:39:42|42901.07
10:39:44|42902.05
10:39:45|42901.99
10:39:46|42901.99
10:39:47|42901.4
10:39:47|42901.4
10:39:49|42903.39
10:39:50|42903.39
10:39:50|42903.39
10:39:51|42903.39
10:39:52|42903.53
10:39:54|42904.03
10:39:55|42904.55
10:39:57|42904.61
10:39:58|42904.61
10:39:59|42909.27
10:39:59|42909.86
10:40:01|42908.31
10:40:01|42909.76
10:40:03|42909.76
10:40:03|42909.63
10:40:05|42910.67
10:40:05|42915.32
10:40:06|42916.37
10:40:07|42920.57
10:40:08|42920.99
10:40:09|42922.66
10:40:10|42920.58
10:40:11|42921.18
10:40:12|42919.52
10:40:14|42921.34
10:40:14|42922.11
10:40:15|42920.65
10:40:16|42923.13
10:40:18|42923.13
10:40:19|42921.99
10:40:19|42922.75
10:40:20|42922.7
10:40:22|42922.7
10:40:22|42922.7
10:40:24|42922.05
10:40:24|42922.07
10:40:26|42922.12
10:40:27|42920.17
10:40:28|42919.06
10:40:30|42920.71
10:40:31|42918.32
10:40:33|42918.62
10:40:33|42918.68
10:40:34|42918.56
10:40:35|42917.57
10:40:37|42919.54
10:40:38|42919.32
10:40:39|42920.08
10:40:39|42919.42
10:40:40|42919.82
10:40:42|42921.12
10:40:42|42919.8
10:40:44|42919.85
10:40:45|42918.06
10:40:45|42918.78
10:40:47|42917.72
10:40:47|42917.52
10:40:48|42917.39
10:40:49|42917.77
10:40:50|42917.43
10:40:52|42916.98
10:40:53|42917.81
10:40:54|42917.81
10:40:55|42917.83
10:40:55|42918.45
10:40:57|42917.74
10:40:58|42920.28
10:40:59|42921.56
10:40:59|42921.39
10:41:01|42921.7
10:41:02|42921.7
10:41:03|42921.04
10:41:04|42923.09
10:41:05|42921.34
10:41:06|42921.88
10:41:07|42920.79
10:41:08|42920.52
10:41:09|42920.57
10:41:10|42920.75
10:41:11|42920.75
10:41:13|42921.88
10:41:14|42921.38
10:41:15|42922.19
10:41:15|42922.19
10:41:17|42921.69
10:41:17|42921.78
10:41:18|42921.78
10:41:19|42919.8
10:41:20|42919.8
10:41:21|42919.8
10:41:23|42919.8
10:41:23|42920.5
10:41:25|42920.5
10:41:25|42920.5
10:41:26|42920.65
10:41:27|42920.2
10:41:28|42922.41
10:41:29|42922.41
10:41:31|42921.11
10:41:32|42921.19
10:41:33|42921.19
10:41:34|42921.15
10:41:35|42922.52
10:41:37|42921.22
10:41:38|42922.19
10:41:38|42922.22
10:41:39|42922.22
10:41:41|42922.27
10:41:41|42922.27
10:41:42|42922.72
10:41:43|42921.7
10:41:44|42922.22
10:41:46|42921.65
10:41:46|42921.7
10:41:48|42921.7
10:41:49|42921.7
10:41:49|42921.7
10:41:51|42921.7
10:41:52|42918.62
10:41:52|42918.19
10:41:54|42920.37
10:41:54|42921.16
10:41:56|42919.77
10:41:56|42919.88
10:41:57|42919.88
10:41:58|42919.88
10:41:59|42920.39
10:42:00|42920.39
10:42:02|42919.21
10:42:02|42922.28
10:42:03|42922.28
10:42:05|42921.51
10:42:06|42921.2
10:42:06|42919.98
10:42:07|42920.03
10:42:08|42920.03
10:42:10|42920.03
10:42:10|42921.12
10:42:12|42923.88
10:42:12|42921.99
10:42:14|42922.96
10:42:15|42921.13
10:42:15|42923.11
10:42:16|42922.36
10:42:17|42922.24
10:42:18|42922.24
10:42:19|42922.24
10:42:21|42921.
10:42:22|42921.
10:42:23|42923.11
10:42:24|42923.11
10:42:24|42922.25
10:42:27|42923.91
10:42:27|42924.89
10:42:28|42927.67
10:42:29|42929.47
10:42:31|42929.31
10:42:31|42927.84
10:42:33|42929.47
10:42:34|42928.1
10:42:35|42928.1
10:42:36|42929.99
10:42:37|42929.99
10:42:38|42929.99
10:42:40|42929.99
10:42:41|42929.99
10:42:41|42926.56
10:42:42|42926.58
10:42:43|42926.58
10:42:44|42924.98
10:42:46|42926.04
10:42:46|42926.04
10:42:47|42925.11
10:42:49|42925.29
10:42:50|42925.29
10:42:50|42924.62
10:42:52|42925.2
10:42:53|42925.2
10:42:54|42925.2
10:42:55|42925.05
10:42:56|42926.04
10:42:57|42925.58
10:42:58|42925.92
10:42:59|42926.04
10:43:00|42926.04
10:43:01|42926.5
10:43:02|42925.95
10:43:03|42925.3
10:43:05|42924.94
10:43:05|42926.75
10:43:06|42924.66
10:43:07|42924.81
10:43:09|42924.54
10:43:10|42925.42
10:43:11|42924.52
10:43:12|42924.52
10:43:12|42924.66
10:43:14|42925.21
10:43:15|42925.21
10:43:16|42925.4
10:43:17|42927.08
10:43:18|42926.05
10:43:19|42926.05
10:43:20|42926.05
10:43:21|42927.21
10:43:22|42927.21
10:43:23|42927.53
10:43:24|42926.6
10:43:25|42927.23
10:43:26|42926.46
10:43:27|42926.43
10:43:28|42925.91
10:43:29|42925.91
10:43:30|42925.45
10:43:31|42925.45
10:43:32|42924.66
10:43:33|42924.66
10:43:34|42924.66
10:43:36|42926.43
10:43:37|42925.34
10:43:37|42925.34
10:43:39|42924.82
10:43:39|42924.87
10:43:40|42924.87
10:43:42|42926.16
10:43:43|42925.32
10:43:44|42925.45
10:43:45|42925.45
10:43:46|42925.58
10:43:47|42923.99
10:43:48|42924.29
10:43:49|42923.87
10:43:50|42924.85
10:43:51|42923.76
10:43:52|42923.79
10:43:53|42923.76
10:43:54|42923.91
10:43:55|42924.06
10:43:56|42924.68
10:43:57|42924.56
10:43:58|42924.68
10:43:59|42924.85
10:44:00|42926.33
10:44:01|42924.28
10:44:02|42924.78
10:44:04|42924.04
10:44:04|42923.91
10:44:05|42923.91
10:44:06|42923.91
10:44:07|42924.9
10:44:09|42923.91
10:44:09|42924.35
10:44:10|42924.61
10:44:12|42925.6
10:44:12|42924.
10:44:14|42924.
10:44:14|42923.33
10:44:16|42925.06
10:44:16|42923.81
10:44:17|42924.2
10:44:19|42926.
10:44:20|42924.2
10:44:20|42924.27
10:44:22|42924.2
10:44:23|42924.2
10:44:23|42923.82
10:44:24|42923.95
10:44:25|42926.07
10:44:26|42925.07
10:44:27|42925.07
10:44:28|42925.45
10:44:29|42925.28
10:44:30|42927.64
10:44:31|42926.93
10:44:32|42925.86
10:44:34|42927.45
10:44:34|42926.12
10:44:35|42925.85
10:44:37|42925.98
10:44:38|42924.61
10:44:38|42925.68
10:44:40|42924.74
10:44:40|42924.48
10:44:41|42926.09
10:44:43|42925.18
10:44:44|42925.18
10:44:44|42925.18
10:44:46|42925.31
10:44:46|42926.65
10:44:47|42924.39
10:44:49|42923.45
10:44:50|42923.62
10:44:51|42924.37
10:44:52|42924.24
10:44:53|42924.24
10:44:54|42925.23
10:44:55|42924.37
10:44:56|42924.5
10:44:57|42924.5
10:44:58|42924.5
10:44:59|42925.05
10:45:00|42924.5
10:45:01|42924.64
10:45:03|42924.77
10:45:04|42924.89
10:45:04|42916.9
10:45:06|42914.07
10:45:07|42912.16
10:45:07|42911.25
10:45:09|42912.16
10:45:10|42914.72
10:45:11|42913.66
10:45:11|42913.66
10:45:13|42913.32
10:45:13|42912.24
10:45:15|42912.04
10:45:16|42913.66
10:45:17|42913.15
10:45:18|42914.52
10:45:19|42913.92
10:45:20|42914.28
10:45:21|42915.05
10:45:22|42914.55
10:45:23|42914.34
10:45:24|42915.58
10:45:25|42919.79
10:45:25|42918.91
10:45:27|42917.54
10:45:28|42917.11
10:45:28|42917.28
10:45:30|42917.63
10:45:31|42918.24
10:45:31|42917.25
10:45:32|42916.57
10:45:35|42914.72
10:45:36|42913.29
10:45:37|42912.72
10:45:38|42911.7
10:45:39|42913.25
10:45:40|42912.36
10:45:41|42912.62
10:45:43|42912.74
10:45:44|42912.09
10:45:44|42912.09
10:45:45|42913.21
10:45:47|42914.02
10:45:47|42914.02
10:45:49|42914.02
10:45:50|42914.29
10:45:50|42914.46
10:45:52|42913.15
10:45:52|42913.78
10:45:53|42913.28
10:45:54|42913.28
10:45:55|42912.34
10:45:56|42912.72
10:45:58|42913.27
10:45:59|42912.72
10:46:00|42911.81
10:46:01|42911.69
10:46:02|42912.49
10:46:03|42912.44
10:46:04|42912.93
10:46:05|42913.19
10:46:06|42913.19
10:46:07|42913.19
10:46:08|42912.28
10:46:09|42912.98
10:46:10|42915.99
10:46:11|42913.15
10:46:12|42913.72
10:46:13|42913.65
10:46:14|42912.76
10:46:15|42913.72
10:46:16|42912.13
10:46:17|42908.48
10:46:18|42909.01
10:46:19|42907.85
10:46:20|42909.62
10:46:21|42908.67
10:46:22|42909.14
10:46:23|42909.59
10:46:24|42908.82
10:46:25|42907.51
10:46:27|42908.23
10:46:27|42907.3
10:46:28|42906.99
10:46:30|42906.26
10:46:31|42906.8
10:46:32|42908.34
10:46:33|42910.69
10:46:34|42910.74
10:46:36|42910.75
10:46:37|42910.82
10:46:38|42910.61
10:46:39|42910.93
10:46:40|42911.02
10:46:42|42909.81
10:46:43|42910.25
10:46:43|42909.07
10:46:45|42909.94
10:46:46|42909.68
10:46:47|42908.93
10:46:48|42909.04
10:46:49|42909.04
10:46:50|42909.8
10:46:51|42909.55
10:46:52|42909.04
10:46:53|42909.94
10:46:54|42909.87
10:46:55|42910.9
10:46:57|42910.64
10:46:57|42908.82
10:46:59|42908.97
10:46:59|42909.09
10:47:01|42910.64
10:47:01|42912.07
10:47:03|42910.45
10:47:04|42906.49
10:47:05|42907.49
10:47:05|42908.37
10:47:06|42908.01
10:47:08|42907.75
10:47:09|42906.45
10:47:10|42907.2
10:47:11|42907.37
10:47:12|42907.45
10:47:13|42907.92
10:47:13|42907.24
10:47:15|42907.79
10:47:16|42907.26
10:47:16|42907.24
10:47:17|42907.24
10:47:19|42907.24
10:47:19|42908.41
10:47:20|42907.47
10:47:21|42907.53
10:47:23|42907.12
10:47:24|42907.43
10:47:25|42906.06
10:47:26|42906.02
10:47:27|42904.47
10:47:28|42905.81
10:47:29|42904.44
10:47:30|42905.02
10:47:31|42905.69
10:47:32|42905.02
10:47:33|42904.08
10:47:34|42901.71
10:47:35|42901.68
10:47:37|42903.86
10:47:37|42902.6
10:47:39|42898.02
10:47:40|42899.18
10:47:41|42896.45
10:47:42|42899.57
10:47:43|42898.
10:47:43|42897.34
10:47:45|42897.84
10:47:46|42897.51
10:47:47|42895.65
10:47:48|42896.65
10:47:49|42898.25
10:47:50|42896.19
10:47:51|42897.72
10:47:52|42897.39
10:47:53|42896.29
10:47:54|42896.25
10:47:55|42896.22
10:47:56|42896.22
10:47:58|42897.01
10:47:59|42897.01
10:47:59|42896.94
10:48:01|42882.7
10:48:03|42883.75
10:48:03|42883.17
10:48:04|42883.42
10:48:05|42885.48
10:48:07|42885.08
10:48:07|42884.53
10:48:08|42884.17
10:48:09|42885.26
10:48:10|42885.69
10:48:11|42884.71
10:48:12|42884.7
10:48:14|42884.77
10:48:14|42885.34
10:48:15|42884.77
10:48:17|42882.94
10:48:17|42883.99
10:48:19|42882.69
10:48:19|42878.
10:48:21|42877.65
10:48:22|42878.73
10:48:22|42879.64
10:48:24|42879.63
10:48:25|42879.72
10:48:25|42881.84
10:48:27|42881.83
10:48:28|42880.31
10:48:29|42880.92
10:48:30|42882.03
10:48:31|42880.06
10:48:32|42881.87
10:48:33|42878.83
10:48:34|42879.26
10:48:35|42877.98
10:48:36|42877.22
10:48:38|42877.51
10:48:39|42878.31
10:48:40|42875.47
10:48:41|42874.24
10:48:42|42876.84
10:48:43|42873.84
10:48:45|42872.2
10:48:45|42872.56
10:48:47|42874.12
10:48:47|42873.18
10:48:48|42874.58
10:48:49|42875.34
10:48:50|42874.5
10:48:51|42875.21
10:48:53|42877.03
10:48:53|42879.4
10:48:55|42878.75
10:48:55|42879.71
10:48:57|42879.91
10:48:58|42879.87
10:48:59|42879.28
10:49:00|42877.82
10:49:01|42877.46
10:49:02|42878.19
10:49:03|42879.76
10:49:04|42876.9
10:49:05|42879.8
10:49:06|42886.55
10:49:07|42886.43
10:49:08|42890.74
10:49:10|42893.81
10:49:11|42892.17
10:49:11|42892.93
10:49:12|42891.75
10:49:13|42890.96
10:49:14|42892.01
10:49:16|42891.62
10:49:16|42891.65
10:49:17|42892.91
10:49:18|42891.35
10:49:19|42890.17
10:49:20|42890.1
10:49:22|42890.4
10:49:22|42890.09
10:49:24|42890.09
10:49:25|42890.9
10:49:26|42890.9
10:49:27|42890.12
10:49:28|42890.72
10:49:28|42892.51
10:49:30|42892.54
10:49:31|42891.75
10:49:32|42887.62
10:49:33|42889.5
10:49:33|42888.76
10:49:34|42887.
10:49:35|42887.94
10:49:36|42887.62
10:49:39|42887.46
10:49:40|42888.26
10:49:41|42888.29
10:49:42|42887.83
10:49:43|42888.45
10:49:44|42888.45
10:49:45|42889.14
10:49:46|42889.04
10:49:47|42890.03
10:49:48|42889.43
10:49:49|42890.68
10:49:50|42894.9
10:49:51|42895.01
10:49:52|42896.43
10:49:53|42895.28
10:49:54|42897.01
10:49:56|42897.01
10:49:56|42891.26
10:49:58|42892.51
10:49:59|42890.01
10:49:59|42888.88
10:50:00|42890.54
10:50:01|42889.98
10:50:02|42892.83
10:50:04|42892.34
10:50:04|42892.42
10:50:06|42892.96
10:50:07|42893.17
10:50:07|42892.41
10:50:10|42892.88
10:50:10|42894.13
10:50:11|42892.99
10:50:12|42893.66
10:50:13|42895.29
10:50:14|42894.32
10:50:16|42895.6
10:50:17|42895.6
10:50:18|42893.85
10:50:18|42893.63
10:50:19|42893.65
10:50:21|42894.57
10:50:21|42893.63
10:50:22|42893.5
10:50:23|42893.38
10:50:24|42892.86
10:50:25|42892.25
10:50:26|42892.82
10:50:27|42895.01
10:50:28|42896.43
10:50:29|42896.8
10:50:30|42895.81
10:50:31|42896.6
10:50:32|42896.63
10:50:33|42898.19
10:50:34|42896.69
10:50:36|42898.27
10:50:36|42896.69
10:50:37|42896.57
10:50:38|42896.57
10:50:39|42896.57
10:50:41|42899.39
10:50:42|42899.39
10:50:43|42899.65
10:50:44|42899.65
10:50:45|42898.85
10:50:46|42896.34
10:50:47|42896.34
10:50:48|42897.22
10:50:49|42895.48
10:50:50|42897.18
10:50:51|42899.64
10:50:52|42899.12
10:50:53|42899.86
10:50:54|42899.37
10:50:55|42899.37
10:50:57|42899.37
10:50:58|42898.61
10:50:59|42898.61
10:50:59|42898.82
10:51:00|42898.82
10:51:01|42899.73
10:51:03|42899.22
10:51:03|42899.53
10:51:05|42899.53
10:51:06|42899.53
10:51:06|42900.11
10:51:08|42900.12
10:51:09|42898.9
10:51:09|42898.9
10:51:10|42898.9
10:51:12|42900.09
10:51:13|42900.09
10:51:14|42898.97
10:51:15|42899.09
10:51:16|42899.09
10:51:17|42899.09
10:51:18|42899.09
10:51:19|42899.09
10:51:20|42899.09
10:51:21|42902.56
10:51:23|42903.75
10:51:23|42900.94
10:51:24|42901.98
10:51:25|42901.98
10:51:26|42901.32
10:51:27|42901.45
10:51:28|42903.75
10:51:30|42901.91
10:51:31|42901.91
10:51:31|42901.91
10:51:33|42901.91
10:51:34|42905.7
10:51:35|42903.48
10:51:35|42904.6
10:51:36|42905.12
10:51:37|42904.7
10:51:38|42907.07
10:51:40|42908.38
10:51:41|42907.23
10:51:43|42908.9
10:51:44|42907.36
10:51:45|42907.49
10:51:46|42907.49
10:51:46|42907.62
10:51:48|42907.62
10:51:49|42907.62
10:51:50|42907.62
10:51:51|42908.92
10:51:52|42907.75
10:51:52|42908.
10:51:54|42908.
10:51:56|42908.92
10:51:57|42910.47
10:51:58|42911.05
10:51:59|42913.48
10:52:00|42913.74
10:52:01|42914.34
10:52:02|42916.09
10:52:03|42917.17
10:52:04|42917.17
10:52:05|42918.13
10:52:06|42917.07
10:52:07|42917.21
10:52:08|42917.21
10:52:09|42921.5
10:52:10|42920.05
10:52:12|42918.45
10:52:12|42919.
10:52:14|42919.5
10:52:14|42918.62
10:52:15|42919.58
10:52:16|42921.12
10:52:18|42920.51
10:52:19|42920.51
10:52:19|42920.51
10:52:20|42923.44
10:52:21|42922.13
10:52:22|42923.05
10:52:23|42923.06
10:52:24|42918.76
10:52:26|42921.13
10:52:26|42919.71
10:52:28|42919.71
10:52:29|42920.55
10:52:29|42920.03
10:52:31|42920.03
10:52:31|42919.99
10:52:32|42920.54
10:52:34|42920.07
10:52:34|42916.7
10:52:35|42917.82
10:52:36|42917.74
10:52:37|42917.59
10:52:39|42916.79
10:52:39|42916.78
10:52:41|42915.59
10:52:42|42912.97
10:52:43|42909.98
10:52:44|42910.28
10:52:45|42909.51
10:52:46|42909.07
10:52:47|42902.06
10:52:48|42900.32
10:52:49|42898.93
10:52:50|42900.95
10:52:51|42899.8
10:52:52|42899.82
10:52:53|42899.72
10:52:55|42902.25
10:52:55|42902.96
10:52:57|42902.79
10:52:58|42903.41
10:52:59|42904.65
10:53:01|42904.12
10:53:01|42908.91
10:53:02|42909.01
10:53:04|42908.35
10:53:04|42909.06
10:53:06|42908.92
10:53:07|42910.65
10:53:08|42914.2
10:53:09|42916.86
10:53:09|42919.16
10:53:11|42917.38
10:53:12|42917.53
10:53:12|42918.98
10:53:13|42917.89
10:53:14|42921.3
10:53:16|42919.76
10:53:16|42918.14
10:53:18|42917.99
10:53:19|42917.31
10:53:20|42917.85
10:53:20|42918.17
10:53:22|42921.22
10:53:22|42918.96
10:53:24|42921.06
10:53:25|42918.97
10:53:27|42920.05
10:53:28|42920.17
10:53:28|42923.37
10:53:29|42920.7
10:53:30|42921.
10:53:31|42920.7
10:53:32|42920.83
10:53:33|42919.62
10:53:34|42919.62
10:53:35|42922.66
10:53:37|42922.66
10:53:37|42921.78
10:53:38|42922.78
10:53:40|42922.78
10:53:41|42920.26
10:53:42|42922.7
10:53:44|42922.7
10:53:44|42921.
10:53:46|42923.8
10:53:47|42921.54
10:53:48|42923.
10:53:49|42923.
10:53:50|42923.
10:53:51|42921.49
10:53:52|42923.67
10:53:54|42924.95
10:53:55|42923.24
10:53:55|42924.93
10:53:57|42922.63
10:53:57|42926.64
10:53:58|42927.47
10:53:59|42928.66
10:54:00|42928.33
10:54:01|42926.95
10:54:03|42927.95
10:54:03|42924.09
10:54:05|42927.1
10:54:06|42924.79
10:54:06|42924.79
10:54:08|42926.04
10:54:09|42924.39
10:54:09|42924.98
10:54:11|42926.08
10:54:11|42925.83
10:54:13|42925.69
10:54:15|42929.8
10:54:15|42929.8
10:54:17|42928.22
10:54:17|42924.9
10:54:19|42925.33
10:54:20|42928.76
10:54:21|42928.48
10:54:22|42927.62
10:54:22|42928.76
10:54:24|42929.05
10:54:26|42928.36
10:54:26|42926.6
10:54:27|42928.93
10:54:29|42929.76
10:54:29|42929.47
10:54:31|42927.11
10:54:31|42928.11
10:54:32|42930.85
10:54:33|42928.
10:54:34|42932.05
10:54:35|42930.64
10:54:36|42933.14
10:54:37|42932.43
10:54:38|42931.07
10:54:39|42931.37
10:54:40|42931.68
10:54:42|42930.72
10:54:43|42931.55
10:54:45|42936.59
10:54:45|42932.31
10:54:46|42935.54
10:54:48|42933.87
10:54:50|42935.54
10:54:50|42935.54
10:54:51|42935.54
10:54:52|42935.54
10:54:53|42934.79
10:54:55|42934.79
10:54:56|42935.07
10:54:58|42934.35
10:54:58|42935.3
10:55:00|42934.48
10:55:02|42936.76
10:55:02|42935.3
10:55:03|42938.11
10:55:04|42936.53
10:55:05|42936.66
10:55:07|42936.05
10:55:07|42936.05
10:55:08|42936.8
10:55:10|42936.8
10:55:10|42935.1
10:55:11|42934.7
10:55:12|42933.65
10:55:13|42932.67
10:55:14|42934.24
10:55:16|42935.45
10:55:17|42935.45
10:55:17|42935.36
10:55:18|42935.59
10:55:19|42936.81
10:55:21|42936.84
10:55:22|42936.84
10:55:23|42936.7
10:55:24|42936.7
10:55:24|42935.7
10:55:25|42935.7
10:55:26|42937.21
10:55:28|42934.47
10:55:28|42934.56
10:55:29|42937.49
10:55:30|42937.49
10:55:31|42937.49
10:55:33|42935.77
10:55:33|42936.
10:55:35|42936.
10:55:36|42936.
10:55:38|42936.67
10:55:38|42936.76
10:55:39|42936.76
10:55:40|42936.16
10:55:41|42939.74
10:55:42|42938.81
10:55:44|42939.14
10:55:46|42939.13
10:55:47|42939.74
10:55:48|42940.18
10:55:49|42940.86
10:55:50|42939.25
10:55:50|42938.57
10:55:51|42942.03
10:55:53|42943.89
10:55:54|42943.99
10:55:55|42943.59
10:55:56|42946.
10:55:57|42943.77
10:55:58|42944.62
10:55:59|42944.62
10:56:00|42942.45
10:56:01|42943.52
10:56:02|42942.63
10:56:03|42942.01
10:56:04|42942.21
10:56:06|42943.72
10:56:07|42942.58
10:56:08|42943.54
10:56:08|42943.54
10:56:10|42943.36
10:56:11|42943.36
10:56:12|42942.23
10:56:13|42944.36
10:56:14|42944.36
10:56:14|42944.06
10:56:16|42944.06
10:56:17|42942.46
10:56:18|42944.12
10:56:20|42945.99
10:56:20|42945.06
10:56:21|42945.18
10:56:22|42945.19
10:56:24|42945.19
10:56:25|42945.19
10:56:25|42943.39
10:56:26|42943.36
10:56:27|42943.49
10:56:28|42943.88
10:56:29|42942.97
10:56:30|42944.72
10:56:31|42943.99
10:56:33|42945.5
10:56:34|42944.57
10:56:35|42945.2
10:56:36|42945.78
10:56:37|42945.86
10:56:38|42945.57
10:56:39|42942.81
10:56:40|42945.09
10:56:41|42945.13
10:56:42|42945.28
10:56:43|42945.28
10:56:44|42945.98
10:56:46|42945.98
10:56:47|42946.6
10:56:48|42948.25
10:56:49|42947.41
10:56:49|42946.69
10:56:51|42946.92
10:56:52|42947.1
10:56:53|42946.78
10:56:53|42948.89
10:56:55|42948.89
10:56:56|42946.39
10:56:57|42946.1
10:56:58|42947.28
10:56:59|42949.88
10:56:59|42949.88
10:57:01|42949.99
10:57:01|42949.59
10:57:03|42947.17
10:57:04|42947.17
10:57:05|42950.
10:57:06|42949.25
10:57:08|42949.41
10:57:08|42948.09
10:57:10|42948.72
10:57:10|42947.49
10:57:11|42948.79
10:57:13|42948.9
10:57:14|42949.11
10:57:15|42947.99
10:57:16|42948.55
10:57:16|42949.39
10:57:18|42948.04
10:57:18|42948.51
10:57:19|42948.02
10:57:20|42947.55
10:57:21|42946.65
10:57:22|42947.56
10:57:24|42946.65
10:57:25|42946.65
10:57:25|42948.72
10:57:26|42948.71
10:57:27|42948.71
10:57:29|42945.92
10:57:30|42949.83
10:57:31|42949.45
10:57:32|42949.15
10:57:33|42948.72
10:57:35|42948.45
10:57:36|42946.58
10:57:36|42947.84
10:57:37|42943.07
10:57:38|42944.41
10:57:40|42944.92
10:57:41|42942.93
10:57:41|42943.81
10:57:42|42943.58
10:57:43|42940.32
10:57:44|42941.61
10:57:46|42941.97
10:57:47|42943.85
10:57:48|42944.31
10:57:49|42943.47
10:57:50|42944.8
10:57:52|42944.8
10:57:53|42944.94
10:57:54|42944.94
10:57:55|42945.55
10:57:57|42945.28
10:57:59|42946.03
10:57:59|42946.52
10:58:00|42946.29
10:58:01|42946.52
10:58:03|42945.73
10:58:03|42945.44
10:58:04|42945.67
10:58:05|42944.98
10:58:06|42945.46
10:58:08|42945.35
10:58:09|42944.13
10:58:09|42945.24
10:58:10|42944.22
10:58:12|42943.87
10:58:12|42944.9
10:58:14|42943.24
10:58:14|42945.03
10:58:15|42945.79
10:58:17|42946.31
10:58:18|42944.1
10:58:19|42943.78
10:58:19|42944.5
10:58:20|42943.37
10:58:21|42943.95
10:58:22|42944.1
10:58:24|42944.52
10:58:24|42945.41
10:58:25|42946.11
10:58:27|42944.83
10:58:27|42946.06
10:58:28|42946.12
10:58:30|42947.27
10:58:30|42945.74
10:58:31|42945.12
10:58:32|42946.67
10:58:33|42946.52
10:58:35|42945.12
10:58:35|42945.91
10:58:36|42944.56
10:58:37|42945.54
10:58:38|42944.97
10:58:39|42945.37
10:58:41|42944.79
10:58:41|42944.55
10:58:42|42945.46
10:58:43|42945.45
10:58:44|42945.57
10:58:45|42945.27
10:58:47|42945.18
10:58:47|42945.05
10:58:49|42944.55
10:58:50|42945.27
10:58:51|42945.88
10:58:52|42945.88
10:58:53|42946.47
10:58:54|42944.94
10:58:56|42947.
10:58:57|42947.
10:58:57|42945.46
10:58:58|42945.18
10:58:59|42943.95
10:59:01|42942.71
10:59:01|42943.96
10:59:02|42942.88
10:59:03|42943.3
10:59:04|42942.99
10:59:06|42943.11
10:59:07|42943.67
10:59:08|42945.55
10:59:08|42943.68
10:59:09|42943.83
10:59:11|42943.83
10:59:11|42943.83
10:59:12|42944.67
10:59:14|42944.67
10:59:14|42944.07
10:59:15|42944.46
10:59:17|42942.99
10:59:18|42944.76
10:59:18|42945.53
10:59:20|42945.53
10:59:20|42943.37
10:59:21|42945.68
10:59:22|42945.68
10:59:23|42945.68
10:59:24|42944.52
10:59:25|42942.6
10:59:26|42942.29
10:59:28|42942.15
10:59:29|42943.02
10:59:29|42943.02
10:59:31|42943.02
10:59:31|42942.4
10:59:32|42944.
10:59:34|42943.95
10:59:34|42942.45
10:59:35|42943.57
10:59:37|42943.61
10:59:37|42943.91
10:59:39|42941.57
10:59:40|42944.52
10:59:41|42943.83
10:59:42|42944.57
10:59:43|42943.95
10:59:44|42944.29
10:59:45|42943.82
10:59:46|42943.69
10:59:47|42943.41
10:59:49|42944.91
10:59:51|42944.56
10:59:52|42943.01
10:59:53|42945.33
10:59:54|42944.61
10:59:55|42945.7
10:59:56|42944.5
10:59:57|42946.28
10:59:58|42944.61
10:59:59|42944.61
11:00:00|42946.37
11:00:01|42945.61
11:00:03|42945.21
11:00:04|42943.53
11:00:05|42941.46
11:00:06|42943.18
11:00:07|42942.03
11:00:08|42942.57
11:00:09|42942.28
11:00:10|42942.28
11:00:11|42942.6
11:00:12|42942.47
11:00:13|42942.68
11:00:14|42941.81
11:00:15|42941.94
11:00:16|42941.5
11:00:17|42942.08
11:00:19|42941.86
11:00:19|42940.75
11:00:21|42941.26
11:00:22|42946.97
11:00:22|42946.43
11:00:24|42946.53
11:00:25|42948.28
11:00:26|42948.5
11:00:27|42948.33
11:00:28|42949.77
11:00:29|42948.93
11:00:31|42949.39
11:00:32|42950.06
11:00:34|42948.94
11:00:35|42949.8
11:00:36|42950.61
11:00:37|42948.99
11:00:38|42951.44
11:00:39|42954.11
11:00:40|42952.52
11:00:41|42951.56
11:00:42|42951.11
11:00:43|42952.25
11:00:44|42951.04
11:00:45|42947.15
11:00:46|42944.4
11:00:47|42942.28
11:00:48|42940.21
11:00:49|42941.14
11:00:50|42940.86
11:00:51|42941.17
11:00:52|42941.77
11:00:53|42943.85
11:00:54|42942.12
11:00:55|42942.12
11:00:56|42940.59
11:00:58|42940.14
11:00:59|42940.9
11:01:00|42941.53
11:01:01|42942.83
11:01:02|42942.83
11:01:03|42944.64
11:01:04|42944.24
11:01:06|42947.63
11:01:06|42948.02
11:01:07|42950.03
11:01:09|42950.8
11:01:09|42949.85
11:01:11|42948.7
11:01:12|42946.95
11:01:13|42948.18
11:01:14|42948.23
11:01:15|42950.44
11:01:16|42952.34
11:01:17|42951.27
11:01:18|42950.14
11:01:19|42948.98
11:01:20|42947.42
11:01:21|42942.48
11:01:22|42936.23
11:01:23|42934.78
11:01:24|42935.6
11:01:25|42935.11
11:01:26|42933.05
11:01:27|42931.94
11:01:29|42929.31
11:01:30|42928.98
11:01:31|42926.13
11:01:32|42929.33
11:01:33|42929.06
11:01:34|42929.68
11:01:35|42930.98
11:01:36|42932.03
11:01:37|42931.
11:01:38|42929.59
11:01:39|42929.15
11:01:41|42929.15
11:01:41|42929.76
11:01:43|42930.33
11:01:44|42929.28
11:01:44|42931.86
11:01:46|42932.62
11:01:46|42932.32
11:01:47|42933.7
11:01:49|42933.37
11:01:49|42933.37
11:01:51|42937.51
11:01:51|42935.74
11:01:53|42937.7
11:01:54|42935.86
11:01:55|42934.65
11:01:56|42935.1
11:01:57|42935.2
11:01:58|42935.69
11:01:59|42936.61
11:02:00|42935.36
11:02:02|42935.28
11:02:03|42936.64
11:02:03|42941.8
11:02:04|42941.96
11:02:05|42942.56
11:02:06|42942.21
11:02:07|42941.86
11:02:09|42942.26
11:02:10|42942.25
11:02:10|42942.25
11:02:11|42941.84
11:02:13|42942.6
11:02:14|42942.6
11:02:14|42942.04
11:02:15|42942.04
11:02:17|42942.04
11:02:17|42942.04
11:02:18|42942.04
11:02:19|42942.04
11:02:20|42941.91
11:02:21|42945.38
11:02:22|42944.19
11:02:23|42946.69
11:02:24|42945.7
11:02:26|42945.7
11:02:26|42944.64
11:02:27|42944.89
11:02:29|42943.54
11:02:30|42942.44
11:02:31|42942.44
11:02:31|42942.44
11:02:33|42942.44
11:02:34|42942.16
11:02:35|42942.21
11:02:36|42942.49
11:02:37|42942.49
11:02:38|42942.58
11:02:39|42941.36
11:02:40|42941.36
11:02:41|42942.9
11:02:42|42939.46
11:02:44|42936.7
11:02:45|42936.1
11:02:45|42938.58
11:02:47|42935.58
11:02:49|42935.35
11:02:50|42940.04
11:02:50|42941.99
11:02:51|42941.87
11:02:53|42939.09
11:02:55|42941.39
11:02:56|42942.59
11:02:57|42941.53
11:02:58|42940.28
11:02:59|42942.9
11:03:00|42941.41
11:03:01|42945.72
11:03:02|42944.34
11:03:03|42943.07
11:03:05|42942.14
11:03:06|42943.86
11:03:06|42944.58
11:03:08|42942.69
11:03:09|42944.31
11:03:10|42944.75
11:03:10|42944.75
11:03:11|42944.75
11:03:13|42947.02
11:03:14|42947.02
11:03:15|42947.02
11:03:16|42944.98
11:03:17|42944.45
11:03:18|42945.79
11:03:19|42944.7
11:03:20|42943.61
11:03:21|42942.99
11:03:22|42944.38
11:03:23|42945.46
11:03:24|42943.71
11:03:25|42945.1
11:03:26|42945.1
11:03:27|42944.81
11:03:28|42942.64
11:03:29|42942.64
11:03:30|42940.74
11:03:32|42937.55
11:03:34|42937.04
11:03:35|42936.55
11:03:36|42951.69
11:03:36|42943.43
11:03:38|42944.23
11:03:39|42947.68
11:03:40|42946.61
11:03:41|42945.91
11:03:41|42945.91
11:03:43|42947.28
11:03:44|42951.98
11:03:45|42947.17
11:03:46|42947.17
11:03:47|42951.55
11:03:48|42951.51
11:03:49|42949.79
11:03:50|42947.28
11:03:51|42945.67
11:03:52|42945.13
11:03:54|42946.12
11:03:55|42948.1
11:03:55|42946.37
11:03:57|42950.29
11:03:58|42948.41
11:03:59|42947.41
11:04:00|42946.81
11:04:01|42948.66
11:04:02|42948.74
11:04:03|42947.34
11:04:04|42949.89
11:04:05|42948.
11:04:06|42943.86
11:04:08|42948.17
11:04:08|42951.01
11:04:10|42948.38
11:04:11|42950.44
11:04:12|42950.53
11:04:12|42948.26
11:04:13|42949.34
11:04:15|42947.67
11:04:15|42946.31
11:04:17|42947.9
11:04:18|42946.9
11:04:19|42947.87
11:04:21|42948.53
11:04:22|42948.53
11:04:23|42950.
11:04:23|42948.78
11:04:24|42948.24
11:04:25|42946.4
11:04:26|42950.44
11:04:27|42948.64
11:04:28|42950.71
11:04:30|42951.02
11:04:30|42950.11
11:04:32|42949.6
11:04:34|42949.6
11:04:35|42951.08
11:04:35|42952.3
11:04:37|42952.15
11:04:38|42956.81
11:04:39|42954.84
11:04:40|42955.05
11:04:41|42956.54
11:04:42|42954.91
11:04:43|42954.92
11:04:44|42954.17
11:04:45|42954.22
11:04:46|42957.06
11:04:47|42955.16
11:04:48|42955.56
11:04:49|42955.13
11:04:50|42953.51
11:04:51|42953.54
11:04:53|42953.36
11:04:54|42952.75
11:04:55|42952.37
11:04:56|42952.12
11:04:58|42952.56
11:04:59|42952.56
11:04:59|42953.27
11:05:01|42958.9
11:05:02|42957.1
11:05:03|42956.15
11:05:05|42956.76
11:05:05|42956.08
11:05:07|42957.68
11:05:08|42957.99
11:05:09|42957.99
11:05:10|42958.15
11:05:11|42956.56
11:05:12|42956.94
11:05:13|42956.94
11:05:14|42957.07
11:05:15|42958.08
11:05:16|42958.88
11:05:17|42956.94
11:05:18|42957.14
11:05:19|42954.77
11:05:20|42955.65
11:05:21|42959.7
11:05:22|42957.5
11:05:23|42956.62
11:05:24|42956.62
11:05:25|42958.22
11:05:26|42956.05
11:05:27|42957.82
11:05:28|42960.
11:05:29|42959.69
11:05:30|42958.15
11:05:32|42961.
11:05:33|42962.14
11:05:34|42961.93
11:05:35|42963.83
11:05:36|42963.16
11:05:37|42963.84
11:05:38|42960.51
11:05:39|42962.48
11:05:40|42965.88
11:05:42|42966.26
11:05:43|42965.73
11:05:44|42965.25
11:05:44|42966.04
11:05:45|42966.79
11:05:47|42967.15
11:05:47|42969.8
11:05:49|42970.27
11:05:50|42970.11
11:05:50|42969.28
11:05:51|42970.29
11:05:53|42968.21
11:05:53|42963.91
11:05:56|42956.34
11:05:57|42958.61
11:05:58|42961.3
11:05:59|42961.48
11:05:59|42963.25
11:06:01|42962.9
11:06:02|42960.55
11:06:03|42962.05
11:06:04|42963.31
11:06:05|42963.31
11:06:06|42960.16
11:06:07|42959.15
11:06:08|42961.58
11:06:09|42961.49
11:06:10|42961.49
11:06:11|42961.37
11:06:13|42960.02
11:06:14|42959.23
11:06:15|42961.94
11:06:16|42960.7
11:06:17|42959.63
11:06:17|42958.99
11:06:18|42960.
11:06:19|42960.
11:06:21|42960.
11:06:22|42957.94
11:06:23|42958.56
11:06:24|42955.7
11:06:25|42956.19
11:06:26|42956.14
11:06:27|42954.51
11:06:28|42955.76
11:06:29|42954.21
11:06:30|42956.17
11:06:31|42956.17
11:06:32|42956.25
11:06:33|42954.23
11:06:34|42955.84
11:06:35|42960.75
11:06:36|42959.43
11:06:37|42959.85
11:06:38|42959.85
11:06:39|42960.37
11:06:40|42959.28
11:06:41|42958.54
11:06:42|42960.17
11:06:43|42961.2
11:06:44|42963.31
11:06:45|42964.18
11:06:46|42964.02
11:06:47|42964.69
11:06:48|42965.15
11:06:49|42967.81
11:06:50|42964.61
11:06:51|42966.41
11:06:52|42965.98
11:06:53|42964.6
11:06:54|42967.57
11:06:55|42964.59
11:06:57|42966.95
11:06:58|42966.28
11:06:59|42966.28
11:07:00|42968.67
11:07:01|42967.48
11:07:03|42966.95
11:07:04|42965.7
11:07:06|42963.25
11:07:07|42962.72
11:07:07|42962.32
11:07:09|42962.08
11:07:10|42966.
11:07:11|42967.36
11:07:12|42969.82
11:07:12|42968.01
11:07:14|42965.67
11:07:15|42965.67
11:07:15|42967.66
11:07:17|42968.68
11:07:18|42969.86
11:07:19|42968.73
11:07:20|42967.76
11:07:21|42966.44
11:07:22|42967.59
11:07:23|42966.36
11:07:24|42965.45
11:07:25|42967.18
11:07:26|42967.06
11:07:27|42967.06
11:07:28|42967.27
11:07:30|42964.9
11:07:30|42965.37
11:07:31|42964.91
11:07:32|42963.01
11:07:33|42963.01
11:07:34|42962.01
11:07:36|42960.73
11:07:37|42961.38
11:07:37|42960.22
11:07:39|42961.9
11:07:40|42960.66
11:07:40|42961.03
11:07:41|42960.82
11:07:43|42959.81
11:07:43|42959.01
11:07:44|42956.89
11:07:46|42958.43
11:07:46|42958.3
11:07:47|42961.12
11:07:48|42961.12
11:07:49|42958.71
11:07:50|42960.04
11:07:51|42957.75
11:07:52|42959.43
11:07:53|42959.36
11:07:55|42961.18
11:07:56|42960.75
11:07:56|42960.6
11:07:59|42965.57
11:08:00|42962.72
11:08:01|42965.24
11:08:02|42963.64
11:08:02|42962.59
11:08:04|42962.75
11:08:05|42960.11
11:08:06|42962.94
11:08:07|42962.02
11:08:07|42962.15
11:08:09|42962.12
11:08:10|42962.5
11:08:11|42964.55
11:08:12|42966.26
11:08:13|42966.14
11:08:14|42967.69
11:08:15|42964.32
11:08:16|42960.28
11:08:17|42963.51
11:08:18|42961.53
11:08:19|42960.72
11:08:21|42962.45
11:08:21|42965.92
11:08:23|42966.36
11:08:24|42965.72
11:08:25|42965.83
11:08:26|42966.6
11:08:27|42966.34
11:08:28|42971.
11:08:29|42972.52
11:08:30|42968.9
11:08:31|42971.16
11:08:32|42970.48
11:08:33|42971.51
11:08:34|42971.51
11:08:35|42973.
11:08:36|42971.51
11:08:37|42972.58
11:08:38|42970.89
11:08:39|42974.94
11:08:40|42973.45
11:08:41|42973.08
11:08:42|42974.97
11:08:43|42974.81
11:08:44|42978.01
11:08:45|42980.71
11:08:46|42980.66
11:08:47|42980.82
11:08:48|42980.53
11:08:49|42980.53
11:08:50|42978.75
11:08:51|42979.43
11:08:52|42980.15
11:08:53|42979.76
11:08:54|42982.97
11:08:55|42981.84
11:08:56|42984.27
11:08:57|42983.15
11:08:58|42981.32
11:08:59|42979.58
11:09:01|42983.6
11:09:02|42984.03
11:09:03|42983.54
11:09:04|42986.55
11:09:05|42987.15
11:09:06|42988.68
11:09:07|42991.16
11:09:08|42988.45
11:09:09|42985.17
11:09:11|42985.34
11:09:11|42989.51
11:09:13|42991.05
11:09:13|42989.04
11:09:14|42989.83
11:09:16|42989.56
11:09:16|42992.
11:09:17|42990.16
11:09:19|42990.16
11:09:20|42990.05
11:09:20|42992.
11:09:21|42992.
11:09:22|42990.58
11:09:24|42991.88
11:09:25|42990.24
11:09:26|42992.
11:09:27|42991.88
11:09:27|42991.64
11:09:28|42988.87
11:09:29|42991.97
11:09:30|42991.75
11:09:31|42990.1
11:09:33|42991.99
11:09:33|42991.58
11:09:34|42992.
11:09:36|42989.33
11:09:37|42991.17
11:09:37|42989.43
11:09:38|42989.14
11:09:39|42986.71
11:09:41|42981.37
11:09:41|42977.48
11:09:43|42975.53
11:09:43|42973.86
11:09:44|42975.38
11:09:46|42972.14
11:09:47|42965.16
11:09:48|42962.2
11:09:49|42962.06
11:09:50|42963.07
11:09:50|42962.01
11:09:52|42962.04
11:09:52|42961.84
11:09:54|42961.62
11:09:55|42961.75
11:09:56|42960.16
11:09:57|42962.71
11:09:59|42962.04
11:10:00|42963.5
11:10:01|42960.03
11:10:02|42959.8
11:10:03|42960.94
11:10:04|42961.96
11:10:06|42965.48
11:10:06|42965.48
11:10:08|42966.63
11:10:09|42962.74
11:10:10|42963.6
11:10:10|42964.4
11:10:11|42964.97
11:10:12|42965.23
11:10:13|42962.52
11:10:14|42961.53
11:10:16|42960.66
11:10:16|42960.66
11:10:17|42960.66
11:10:19|42960.54
11:10:20|42960.09
11:10:21|42961.43
11:10:22|42964.
11:10:22|42963.49
11:10:23|42963.49
11:10:25|42963.99
11:10:26|42963.97
11:10:27|42963.84
11:10:28|42963.72
11:10:29|42962.83
11:10:30|42964.77
11:10:31|42964.36
11:10:32|42964.06
11:10:33|42963.85
11:10:35|42963.85
11:10:35|42963.63
11:10:36|42962.71
11:10:37|42963.75
11:10:38|42963.93
11:10:39|42965.48
11:10:40|42962.57
11:10:41|42962.91
11:10:43|42962.91
11:10:43|42962.03
11:10:44|42962.09
11:10:45|42962.47
11:10:46|42963.6
11:10:48|42966.12
11:10:48|42973.29
11:10:49|42975.24
11:10:50|42974.8
11:10:52|42978.45
11:10:52|42978.84
11:10:54|42982.58
11:10:55|42980.31
11:10:55|42980.42
11:10:57|42981.42
11:10:58|42978.83
11:11:00|42977.21
11:11:01|42978.78
11:11:02|42980.96
11:11:03|42979.7
11:11:04|42981.86
11:11:05|42979.79
11:11:06|42979.51
11:11:07|42980.65
11:11:08|42981.8
11:11:09|42981.93
11:11:10|42981.23
11:11:11|42984.33
11:11:12|42983.23
11:11:13|42982.26
11:11:14|42981.5
11:11:15|42978.01
11:11:17|42981.98
11:11:17|42980.93
11:11:18|42978.98
11:11:19|42976.01
11:11:21|42977.94
11:11:21|42977.94
11:11:22|42979.34
11:11:23|42978.01
11:11:25|42978.01
11:11:26|42977.3
11:11:27|42977.01
11:11:27|42977.01
11:11:29|42977.13
11:11:29|42977.13
11:11:31|42978.86
11:11:31|42974.47
11:11:33|42975.55
11:11:33|42977.61
11:11:34|42976.2
11:11:35|42977.7
11:11:36|42978.9
11:11:38|42976.48
11:11:38|42976.48
11:11:39|42976.48
11:11:40|42978.3
11:11:41|42978.59
11:11:43|42979.92
11:11:43|42978.22
11:11:45|42978.39
11:11:45|42976.93
11:11:47|42984.96
11:11:47|42982.6
11:11:48|42981.6
11:11:49|42979.56
11:11:50|42979.48
11:11:52|42981.09
11:11:53|42980.93
11:11:54|42981.2
11:11:54|42981.2
11:11:55|42981.2
11:11:56|42981.2
11:11:57|42982.48
11:11:59|42982.48
11:12:01|42984.02
11:12:02|42983.61
11:12:04|42984.31
11:12:05|42983.47
11:12:05|42984.44
11:12:07|42981.36
11:12:08|42982.27
11:12:09|42983.83
11:12:09|42985.
11:12:11|42984.89
11:12:12|42983.67
11:12:12|42982.19
11:12:14|42983.47
11:12:15|42980.96
11:12:16|42980.96
11:12:17|42980.12
11:12:18|42980.12
11:12:19|42980.24
11:12:20|42982.58
11:12:21|42982.36
11:12:22|42982.36
11:12:23|42982.69
11:12:24|42983.88
11:12:25|42982.94
11:12:26|42984.08
11:12:27|42985.8
11:12:28|42991.81
11:12:29|42990.95
11:12:31|42992.85
11:12:31|42988.01
11:12:32|42990.34
11:12:33|42992.64
11:12:34|42990.01
11:12:36|42990.11
11:12:36|42994.01
11:12:37|42993.92
11:12:38|42993.88
11:12:39|42992.02
11:12:40|42988.01
11:12:41|42991.2
11:12:43|42991.92
11:12:43|42992.38
11:12:45|42991.28
11:12:46|42991.28
11:12:47|42992.91
11:12:47|42994.11
11:12:48|42992.03
11:12:50|42991.6
11:12:51|42990.92
11:12:52|42993.01
11:12:53|42990.96
11:12:54|42989.11
11:12:55|42990.54
11:12:56|42992.07
11:12:57|42994.85
11:12:58|42997.14
11:12:59|42995.15
11:13:00|42994.81
11:13:02|42996.68
11:13:03|42995.42
11:13:04|42995.62
11:13:06|42995.48
11:13:07|42994.64
11:13:07|42994.64
11:13:08|42993.9
11:13:09|42993.24
11:13:10|42993.39
11:13:12|42994.62
11:13:13|42993.86
11:13:13|42995.2
11:13:14|42995.85
11:13:15|42995.32
11:13:16|42995.19
11:13:17|42994.91
11:13:18|42993.7
11:13:20|42989.64
11:13:21|42992.63
11:13:21|42991.21
11:13:22|42990.76
11:13:23|42990.76
11:13:25|42990.62
11:13:26|42992.47
11:13:27|42990.55
11:13:27|42991.58
11:13:28|42990.92
11:13:29|42991.71
11:13:31|42990.12
11:13:32|42992.47
11:13:32|42993.41
11:13:33|42992.54
11:13:35|42994.13
11:13:36|42993.55
11:13:37|42994.73
11:13:37|42995.07
11:13:39|42995.35
11:13:40|42995.37
11:13:41|42995.03
11:13:42|42995.76
11:13:43|42995.76
11:13:43|42995.33
11:13:45|42995.33
11:13:45|42996.1
11:13:47|42995.71
11:13:47|42997.59
11:13:49|42997.18
11:13:50|42995.74
11:13:51|42996.92
11:13:52|42994.67
11:13:53|42994.67
11:13:53|42994.67
11:13:54|42993.76
11:13:56|42993.3
11:13:57|42992.92
11:13:57|42992.71
11:13:59|42994.44
11:14:00|42994.44
11:14:00|42994.19
11:14:03|42997.64
11:14:05|42995.6
11:14:05|42995.06
11:14:07|42993.12
11:14:08|42995.03
11:14:09|42995.32
11:14:10|42995.51
11:14:11|42993.85
11:14:12|42995.6
11:14:13|42995.6
11:14:14|42994.01
11:14:16|42994.43
11:14:17|42994.43
11:14:18|42995.31
11:14:19|42994.45
11:14:20|42995.24
11:14:21|42995.12
11:14:22|42996.79
11:14:23|42993.67
11:14:24|42994.63
11:14:25|42994.43
11:14:26|42995.23
11:14:27|42993.49
11:14:28|42993.49
11:14:29|42993.64
11:14:30|42994.72
11:14:31|42994.72
11:14:32|42992.62
11:14:33|42992.99
11:14:34|42995.09
11:14:35|42994.97
11:14:36|42994.97
11:14:37|42995.92
11:14:38|42997.5
11:14:39|42995.47
11:14:41|42995.47
11:14:42|42996.05
11:14:43|42996.18
11:14:44|42996.06
11:14:45|42995.28
11:14:46|42996.87
11:14:47|42998.56
11:14:48|42998.19
11:14:49|42997.46
11:14:50|42997.13
11:14:51|42997.12
11:14:52|42996.41
11:14:53|43001.23
11:14:54|43002.52
11:14:55|43003.99
11:14:56|43002.48
11:14:57|43002.46
11:14:58|43004.
11:14:59|43004.16
11:15:00|43004.35
11:15:01|43002.51
11:15:02|43007.47
11:15:04|43007.33
11:15:06|43004.29
11:15:07|43011.01
11:15:08|43010.97
11:15:10|43009.
11:15:11|43007.35
11:15:12|43008.05
11:15:13|43008.93
11:15:14|43011.72
11:15:15|43011.26
11:15:16|43013.7
11:15:17|43012.61
11:15:18|43012.15
11:15:19|43012.17
11:15:21|43011.11
11:15:22|43010.
11:15:23|43010.6
11:15:23|43009.53
11:15:24|43018.01
11:15:26|43022.58
11:15:26|43019.61
11:15:28|43026.99
11:15:29|43023.37
11:15:29|43024.31
11:15:30|43025.41
11:15:32|43025.54
11:15:32|43024.54
11:15:33|43027.75
11:15:34|43031.27
11:15:35|43028.61
11:15:36|43028.15
11:15:38|43026.76
11:15:39|43026.75
11:15:40|43026.97
11:15:40|43030.
11:15:41|43031.65
11:15:43|43027.03
11:15:44|43032.39
11:15:44|43033.43
11:15:46|43035.58
11:15:47|43033.52
11:15:47|43033.03
11:15:49|43034.48
11:15:50|43031.55
11:15:50|43032.6
11:15:51|43028.01
11:15:54|43020.66
11:15:56|43018.59
11:15:57|43019.08
11:15:58|43016.68
11:15:59|43013.59
11:16:00|43014.51
11:16:02|43014.53
11:16:02|43005.56
11:16:04|43004.16
11:16:04|43003.74
11:16:05|43005.23
11:16:07|43001.97
11:16:08|43000.77
11:16:08|42999.41
11:16:09|43001.03
11:16:10|42999.39
11:16:11|42999.73
11:16:13|42999.49
11:16:13|43000.71
11:16:15|42998.82
11:16:16|42998.72
11:16:17|42997.94
11:16:18|42998.19
11:16:19|42995.94
11:16:20|42997.93
11:16:21|42996.05
11:16:21|42997.68
11:16:23|42998.23
11:16:24|42998.23
11:16:25|43005.99
11:16:26|42995.9
11:16:28|42992.41
11:16:28|42994.05
11:16:29|42991.71
11:16:30|42989.85
11:16:32|42995.31
11:16:32|42996.7
11:16:33|42995.51
11:16:35|42995.9
11:16:35|42993.8
11:16:36|42996.72
11:16:37|42993.59
11:16:39|42999.68
11:16:40|43000.86
11:16:41|43001.94
11:16:42|42999.68
11:16:42|43001.1
11:16:43|43003.55
11:16:45|43000.1
11:16:45|42997.54
11:16:46|42997.54
11:16:48|42995.11
11:16:48|42993.66
11:16:50|42991.54
11:16:50|42993.89
11:16:52|42996.02
11:16:53|42997.97
11:16:54|42998.48
11:16:56|42999.56
11:16:57|42994.18
11:16:58|42993.01
11:16:59|42993.38
11:17:00|42994.39
11:17:01|42994.11
11:17:02|42993.37
11:17:03|42998.67
11:17:04|43000.61
11:17:05|42999.04
11:17:06|42998.71
11:17:07|42998.91
11:17:08|42998.19
11:17:09|42997.92
11:17:10|42998.07
11:17:11|42996.17
11:17:12|42997.99
11:17:14|42993.78
11:17:14|42992.54
11:17:15|42994.44
11:17:17|42993.88
11:17:18|42994.99
11:17:18|42991.75
11:17:20|42996.45
11:17:20|42997.21
11:17:21|42996.6
11:17:23|42997.78
11:17:24|42996.17
11:17:24|42996.17
11:17:25|42996.17
11:17:26|42996.17
11:17:28|43000.01
11:17:29|42999.51
11:17:30|42998.14
11:17:31|42997.01
11:17:32|42998.08
11:17:33|42996.26
11:17:34|42996.53
11:17:35|42997.62
11:17:36|42996.19
11:17:37|42996.31
11:17:39|42996.31
11:17:40|42997.16
11:17:41|42998.48
11:17:42|42996.48
11:17:42|42996.37
11:17:44|42997.08
11:17:45|42997.08
11:17:46|42996.33
11:17:47|42995.73
11:17:48|42995.73
11:17:49|42995.73
11:17:50|42994.46
11:17:51|42994.46
11:17:52|42994.97
11:17:53|42993.99
11:17:54|42994.47
11:17:56|42994.93
11:17:57|42993.18
11:17:58|42995.59
11:18:00|42995.59
11:18:01|42997.06
11:18:01|42994.85
11:18:03|42995.58
11:18:04|42996.62
11:18:05|42994.29
11:18:05|42994.31
11:18:07|42995.55
11:18:07|42997.34
11:18:09|42998.81
11:18:10|43000.38
11:18:11|43000.44
11:18:12|43003.03
11:18:13|43002.72
11:18:14|43003.65
11:18:15|43004.65
11:18:16|43005.23
11:18:18|43005.24
11:18:19|43005.8
11:18:19|42996.71
11:18:20|42995.79
11:18:21|42994.15
11:18:22|42993.01
11:18:23|42992.33
11:18:24|42993.79
11:18:25|42992.51
11:18:26|42993.69
11:18:28|42996.12
11:18:28|42992.38
11:18:29|42993.98
11:18:30|42993.
11:18:31|42994.34
11:18:32|42994.34
11:18:33|42994.29
11:18:35|42998.59
11:18:35|42994.62
11:18:37|42993.59
11:18:38|42991.76
11:18:39|42994.97
11:18:40|42994.97
11:18:41|42993.82
11:18:42|42993.82
11:18:43|42993.82
11:18:44|42998.86
11:18:45|42998.86
11:18:46|42993.46
11:18:47|42993.46
11:18:48|42995.71
11:18:49|42993.86
11:18:50|42993.91
11:18:51|42994.59
11:18:52|42994.59
11:18:53|42994.38
11:18:54|42993.33
11:18:55|42994.1
11:18:57|42993.92
11:18:58|42991.85
11:19:00|42991.53
11:19:00|42992.02
11:19:02|42993.47
11:19:03|42995.68
11:19:04|42994.15
11:19:05|42994.7
11:19:06|42994.47
11:19:07|42994.9
11:19:08|42994.12
11:19:09|42993.66
11:19:10|42993.15
11:19:11|42991.96
11:19:12|42993.25
11:19:13|42994.5
11:19:14|42995.4
11:19:15|42995.64
11:19:16|42995.16
11:19:18|42995.25
11:19:18|42997.2
11:19:19|42997.2
11:19:21|42996.62
11:19:22|42995.53
11:19:22|42995.53
11:19:23|42994.65
11:19:24|42994.61
11:19:25|42993.7
11:19:27|42990.31
11:19:27|42991.13
11:19:29|42992.91
11:19:30|42992.91
11:19:30|42992.63
11:19:32|42992.63
11:19:32|42992.63
11:19:33|42991.48
11:19:35|42994.27
11:19:35|42994.09
11:19:37|42994.27
11:19:38|42994.37
11:19:39|42994.56
11:19:39|42995.1
11:19:41|42993.39
11:19:43|42995.01
11:19:43|42994.89
11:19:45|42993.45
11:19:46|42992.25
11:19:46|42992.93
11:19:47|42991.38
11:19:49|42992.92
11:19:49|42990.71
11:19:51|42990.64
11:19:52|42991.01
11:19:53|42992.22
11:19:53|42992.1
11:19:54|42992.1
11:19:56|42991.95
11:19:57|42992.04
11:19:58|42993.43
11:19:58|42993.43
11:19:59|42990.87
11:20:01|42993.05
11:20:02|42989.46
11:20:03|42989.85
11:20:04|42988.96
11:20:05|42988.09
11:20:06|42988.09
11:20:07|42987.07
11:20:08|42986.63
11:20:09|42988.01
11:20:10|42988.11
11:20:11|42990.39
11:20:12|42989.44
11:20:14|42988.97
11:20:14|42990.3
11:20:15|42990.29
11:20:17|42990.79
11:20:18|42990.04
11:20:19|42991.36
11:20:20|42989.28
11:20:21|42990.41
11:20:22|42990.41
11:20:23|42984.15
11:20:24|42982.85
11:20:25|42981.85
11:20:27|42981.66
11:20:28|42981.5
11:20:30|42984.77
11:20:30|42985.19
11:20:31|42986.38
11:20:33|42987.48
11:20:34|42999.78
11:20:35|43001.32
11:20:36|43002.6
11:20:37|43000.64
11:20:37|42997.48
11:20:38|42996.43
11:20:39|42995.62
11:20:40|42996.61
11:20:41|42996.87
11:20:42|42996.87
11:20:43|42997.18
11:20:44|42997.31
11:20:46|43001.16
11:20:47|43001.16
11:20:48|43001.48
11:20:48|43000.68
11:20:50|42998.83
11:20:51|42999.9
11:20:51|42999.9
11:20:52|43000.78
11:20:53|43001.3
11:20:54|42999.32
11:20:56|42999.94
11:20:57|43000.7
11:20:58|43000.7
11:20:58|43001.14
11:20:59|43011.03
11:21:01|43010.07
11:21:01|43012.73
11:21:02|43013.69
11:21:03|43018.79
11:21:04|43019.42
11:21:06|43016.5
11:21:07|43014.1
11:21:08|43009.99
11:21:09|43008.35
11:21:10|43010.62
11:21:11|43011.97
11:21:13|43008.73
11:21:14|43009.84
11:21:15|43011.53
11:21:15|43013.42
11:21:16|43013.46
11:21:17|43012.27
11:21:19|43008.6
11:21:20|43009.11
11:21:21|43005.33
11:21:21|43007.25
11:21:22|43006.15
11:21:24|43007.24
11:21:25|42997.78
11:21:26|42999.72
11:21:27|42997.96
11:21:28|42999.49
11:21:29|42998.12
11:21:30|42998.
11:21:30|42999.4
11:21:32|42995.19
11:21:33|42995.97
11:21:34|42996.97
11:21:35|42997.02
11:21:35|42998.56
11:21:38|42999.29
11:21:39|43000.82
11:21:39|43001.86
11:21:40|43001.26
11:21:41|43001.49
11:21:42|43002.57
11:21:43|43002.64
11:21:44|43003.48
11:21:46|43003.28
11:21:46|43002.64
11:21:47|42998.33
11:21:49|42998.47
11:21:49|42998.47
11:21:51|43000.38
11:21:51|42998.8
11:21:52|43001.58
11:21:53|43001.84
11:21:55|43000.77
11:21:55|43000.77
11:21:56|43001.1
11:21:57|43001.15
11:21:58|43002.96
11:21:59|43000.12
11:22:00|43001.06
11:22:01|42999.38
11:22:02|43001.11
11:22:03|43001.18
11:22:04|42997.36
11:22:06|42998.07
11:22:07|42999.02
11:22:08|42998.15
11:22:09|43002.57
11:22:10|43002.57
11:22:12|43001.52
11:22:13|43003.12
11:22:14|43002.96
11:22:15|43002.96
11:22:16|43004.9
11:22:17|43009.85
11:22:18|43010.79
11:22:19|43009.46
11:22:20|43009.38
11:22:21|43009.38
11:22:22|43009.81
11:22:23|43010.67
11:22:24|43012.16
11:22:25|43013.58
11:22:26|43009.88
11:22:27|43005.57
11:22:29|43003.1
11:22:29|43005.42
11:22:31|43005.47
11:22:31|43005.66
11:22:32|43006.37
11:22:34|43007.32
11:22:35|43007.57
11:22:36|43006.41
11:22:37|43008.47
11:22:38|43007.26
11:22:38|43007.26
11:22:39|43008.42
11:22:40|43010.12
11:22:42|43010.12
11:22:42|43008.03
11:22:43|43008.5
11:22:45|43010.01
11:22:45|43006.78
11:22:46|43008.85
11:22:47|43007.91
11:22:48|43007.91
11:22:50|43004.76
11:22:51|43003.99
11:22:51|43007.35
11:22:52|43007.45
11:22:53|43007.51
11:22:55|43005.6
11:22:56|43005.56
11:22:57|43009.37
11:22:58|43007.89
11:22:58|43009.58
11:22:59|43009.97
11:23:01|43013.54
11:23:01|43011.79
11:23:04|43012.91
11:23:04|43016.
11:23:05|43016.03
11:23:07|43014.59
11:23:08|43016.46
11:23:09|43017.13
11:23:09|43017.51
11:23:11|43019.54
11:23:13|43017.84
11:23:14|43017.66
11:23:15|43019.33
11:23:16|43017.36
11:23:17|43022.56
11:23:18|43021.58
11:23:19|43018.51
11:23:20|43016.18
11:23:21|43016.05
11:23:22|43016.05
11:23:24|43015.14
11:23:25|43018.
11:23:26|43021.45
11:23:27|43018.06
11:23:27|43017.98
11:23:28|43017.98
11:23:29|43018.97
11:23:30|43019.08
11:23:31|43019.64
11:23:32|43019.26
11:23:33|43019.23
11:23:35|43017.59
11:23:36|43015.49
11:23:37|43016.94
11:23:37|43019.5
11:23:38|43016.78
11:23:40|43016.89
11:23:40|43019.45
11:23:41|43018.01
11:23:42|43023.62
11:23:43|43025.96
11:23:44|43023.99
11:23:46|43024.14
11:23:46|43023.59
11:23:48|43019.52
11:23:49|43020.87
11:23:50|43020.
11:23:51|43021.08
11:23:52|43019.96
11:23:53|43020.55
11:23:53|43020.71
11:23:55|43021.75
11:23:56|43020.75
11:23:57|43023.57
11:23:58|43022.23
11:23:59|43023.56
11:24:00|43023.15
11:24:00|43023.91
11:24:02|43023.36
11:24:03|43022.66
11:24:04|43025.96
11:24:05|43025.4
11:24:06|43031.45
11:24:07|43029.58
11:24:08|43025.8
11:24:09|43026.99
11:24:10|43025.71
11:24:11|43027.61
11:24:13|43030.59
11:24:15|43032.04
11:24:15|43031.95
11:24:17|43032.32
11:24:17|43033.24
11:24:18|43032.
11:24:20|43033.88
11:24:21|43034.81
11:24:21|43033.54
11:24:22|43034.98
11:24:24|43033.7
11:24:25|43034.14
11:24:25|43033.88
11:24:27|43033.3
11:24:28|43034.63
11:24:28|43035.39
11:24:30|43034.61
11:24:31|43033.15
11:24:32|43034.31
11:24:32|43032.22
11:24:34|43032.68
11:24:35|43033.82
11:24:36|43032.75
11:24:37|43032.37
11:24:38|43032.5
11:24:39|43031.82
11:24:40|43031.94
11:24:41|43031.82
11:24:42|43032.32
11:24:43|43032.71
11:24:44|43034.28
11:24:44|43033.11
11:24:46|43034.47
11:24:47|43033.76
11:24:48|43034.18
11:24:49|43035.07
11:24:50|43030.14
11:24:51|43032.73
11:24:52|43035.87
11:24:53|43034.27
11:24:54|43034.94
11:24:55|43035.14
11:24:56|43037.73
11:24:57|43035.09
11:24:58|43032.12
11:24:59|43031.81
11:25:00|43030.85
11:25:01|43030.08
11:25:02|43028.75
11:25:03|43028.75
11:25:05|43027.91
11:25:05|43031.23
11:25:06|43030.2
11:25:07|43030.2
11:25:08|43033.32
11:25:09|43036.4
11:25:11|43039.44
11:25:11|43037.44
11:25:14|43036.94
11:25:14|43035.08
11:25:15|43037.9
11:25:17|43036.92
11:25:18|43036.77
11:25:19|43038.
11:25:19|43039.1
11:25:21|43037.38
11:25:22|43035.6
11:25:23|43036.86
11:25:24|43038.75
11:25:25|43037.14
11:25:25|43037.58
11:25:26|43037.31
11:25:28|43038.
11:25:29|43039.71
11:25:29|43041.49
11:25:30|43043.53
11:25:32|43042.12
11:25:33|43040.57
11:25:35|43041.33
11:25:36|43040.6
11:25:36|43042.39
11:25:38|43045.06
11:25:38|43041.5
11:25:39|43041.58
11:25:41|43043.
11:25:42|43041.98
11:25:43|43040.55
11:25:44|43040.93
11:25:45|43040.92
11:25:45|43043.44
11:25:47|43042.61
11:25:48|43041.06
11:25:48|43042.61
11:25:50|43040.93
11:25:51|43043.57
11:25:52|43040.18
11:25:53|43033.28
11:25:54|43030.83
11:25:55|43027.24
11:25:56|43025.71
11:25:57|43025.49
11:25:58|43023.47
11:25:59|43023.72
11:26:00|43021.99
11:26:01|43022.35
11:26:02|43015.71
11:26:03|43016.46
11:26:04|43016.07
11:26:05|43017.28
11:26:06|43016.21
11:26:07|43018.24
11:26:08|43018.94
11:26:09|43021.85
11:26:10|43022.54
11:26:11|43021.7
11:26:12|43021.71
11:26:13|43022.45
11:26:15|43021.44
11:26:16|43017.26
11:26:17|43014.68
11:26:18|43018.7
11:26:19|43024.87
11:26:20|43025.54
11:26:22|43024.61
11:26:23|43023.51
11:26:24|43023.48
11:26:25|43026.64
11:26:26|43026.92
11:26:27|43026.92
11:26:28|43025.6
11:26:29|43025.6
11:26:30|43025.78
11:26:31|43028.81
11:26:32|43030.78
11:26:33|43035.71
11:26:34|43029.63
11:26:35|43031.17
11:26:36|43030.9
11:26:37|43030.01
11:26:38|43028.96
11:26:39|43028.05
11:26:40|43029.41
11:26:41|43028.27
11:26:42|43032.05
11:26:43|43033.41
11:26:44|43032.87
11:26:46|43031.67
11:26:46|43031.49
11:26:48|43031.5
11:26:48|43030.73
11:26:49|43030.7
11:26:50|43031.52
11:26:51|43031.64
11:26:52|43030.25
11:26:54|43030.13
11:26:54|43030.
11:26:55|43030.
11:26:56|43031.32
11:26:57|43030.12
11:26:59|43030.12
11:26:59|43030.93
11:27:01|43032.49
11:27:01|43034.88
11:27:02|43035.83
11:27:04|43037.72
11:27:05|43040.4
11:27:06|43042.58
11:27:07|43041.08
11:27:08|43039.79
11:27:10|43041.83
11:27:10|43040.1
11:27:12|43039.42
11:27:12|43042.2
11:27:14|43043.53
11:27:15|43046.
11:27:16|43044.45
11:27:17|43043.73
11:27:18|43046.34
11:27:20|43044.35
11:27:20|43045.1
11:27:21|43043.6
11:27:23|43038.39
11:27:24|43039.02
11:27:25|43040.62
11:27:27|43042.85
11:27:28|43043.44
11:27:29|43045.15
11:27:30|43045.93
11:27:30|43044.01
11:27:32|43044.01
11:27:33|43042.56
11:27:33|43042.56
11:27:35|43042.63
11:27:35|43043.63
11:27:37|43042.59
11:27:38|43041.72
11:27:39|43040.35
11:27:39|43041.72
11:27:40|43040.75
11:27:42|43040.18
11:27:43|43041.77
11:27:44|43040.69
11:27:45|43043.62
11:27:45|43045.48
11:27:46|43047.64
11:27:48|43045.97
11:27:49|43046.57
11:27:50|43045.74
11:27:51|43045.74
11:27:52|43045.74
11:27:53|43045.67
11:27:53|43047.86
11:27:54|43046.5
11:27:56|43048.52
11:27:57|43046.99
11:27:58|43046.32
11:27:59|43045.84
11:28:00|43045.84
11:28:01|43045.93
11:28:02|43044.58
11:28:03|43043.55
11:28:04|43043.67
11:28:05|43043.67
11:28:06|43044.41
11:28:07|43043.11
11:28:08|43042.4
11:28:09|43043.79
11:28:10|43042.02
11:28:11|43042.28
11:28:12|43045.84
11:28:13|43045.56
11:28:14|43045.56
11:28:15|43041.42
11:28:17|43041.19
11:28:18|43040.06
11:28:20|43040.07
11:28:21|43039.09
11:28:21|43038.
11:28:23|43039.08
11:28:24|43038.01
11:28:25|43038.04
11:28:26|43038.26
11:28:27|43039.88
11:28:28|43039.89
11:28:28|43041.04
11:28:30|43039.22
11:28:31|43039.22
11:28:32|43038.87
11:28:33|43044.13
11:28:34|43044.05
11:28:36|43045.09
11:28:36|43042.16
11:28:37|43042.38
11:28:38|43044.68
11:28:40|43045.39
11:28:40|43045.39
11:28:41|43045.39
11:28:43|43044.14
11:28:43|43045.95
11:28:45|43043.17
11:28:45|43043.99
11:28:47|43045.05
11:28:48|43043.58
11:28:48|43046.71
11:28:50|43046.85
11:28:50|43045.88
11:28:51|43047.
11:28:53|43044.2
11:28:54|43043.65
11:28:55|43045.78
11:28:56|43042.9
11:28:56|43042.84
11:28:57|43042.36
11:28:59|43042.19
11:28:59|43041.86
11:29:01|43042.12
11:29:01|43041.18
11:29:03|43041.51
11:29:04|43040.78
11:29:05|43040.36
11:29:06|43040.29
11:29:07|43041.
11:29:08|43039.6
11:29:09|43039.6
11:29:10|43040.45
11:29:11|43041.76
11:29:12|43039.86
11:29:13|43038.6
11:29:14|43039.04
11:29:16|43038.07
11:29:17|43037.17
11:29:19|43039.24
11:29:19|43033.65
11:29:20|43034.04
11:29:22|43033.94
11:29:22|43032.35
11:29:24|43032.28
11:29:25|43033.1
11:29:26|43031.7
11:29:26|43032.96
11:29:28|43032.96
11:29:29|43031.79
11:29:30|43033.96
11:29:31|43033.45
11:29:32|43033.97
11:29:33|43034.04
11:29:34|43040.79
11:29:35|43040.97
11:29:36|43042.01
11:29:37|43039.98
11:29:38|43038.95
11:29:39|43038.95
11:29:41|43040.24
11:29:41|43037.78
11:29:43|43039.66
11:29:44|43040.49
11:29:45|43040.85
11:29:46|43040.03
11:29:47|43037.31
11:29:47|43035.43
11:29:48|43036.96
11:29:49|43036.96
11:29:50|43037.12
11:29:52|43037.54
11:29:53|43037.54
11:29:53|43038.46
11:29:54|43041.46
11:29:55|43039.73
11:29:56|43038.11
11:29:58|43039.29
11:29:59|43038.98
11:30:00|43039.76
11:30:01|43039.77
11:30:01|43040.63
11:30:03|43040.68
11:30:04|43036.85
11:30:05|43037.16
11:30:06|43036.1
11:30:07|43034.83
11:30:08|43031.96
11:30:10|43029.05
11:30:10|43028.51
11:30:11|43028.76
11:30:12|43028.58
11:30:14|43027.93
11:30:14|43026.13
11:30:16|43027.18
11:30:17|43025.51
11:30:18|43024.4
11:30:19|43024.16
11:30:20|43022.21
11:30:22|43022.21
11:30:23|43024.39
11:30:24|43026.63
11:30:24|43027.63
11:30:26|43027.61
11:30:26|43027.06
11:30:27|43027.16
11:30:29|43024.46
11:30:30|43024.32
11:30:31|43034.5
11:30:32|43037.07
11:30:33|43034.06
11:30:34|43032.94
11:30:36|43033.6
11:30:37|43036.26
11:30:37|43037.91
11:30:40|43036.67
11:30:41|43039.04
11:30:42|43037.48
11:30:42|43037.65
11:30:44|43037.
11:30:44|43036.28
11:30:46|43037.08
11:30:47|43037.41
11:30:48|43036.94
11:30:49|43036.81
11:30:49|43037.53
11:30:50|43038.2
11:30:52|43038.14
11:30:52|43037.25
11:30:54|43036.88
11:30:55|43037.04
11:30:55|43036.25
11:30:56|43035.78
11:30:58|43035.78
11:30:59|43035.54
11:30:59|43033.07
11:31:01|43034.11
11:31:02|43035.4
11:31:03|43033.56
11:31:04|43035.81
11:31:06|43035.05
11:31:06|43039.62
11:31:08|43038.85
11:31:09|43039.12
11:31:09|43041.04
11:31:11|43039.39
11:31:11|43039.51
11:31:13|43036.22
11:31:14|43034.25
11:31:14|43034.67
11:31:15|43033.4
11:31:16|43033.91
11:31:17|43034.
11:31:19|43031.75
11:31:20|43032.1
11:31:21|43032.13
11:31:22|43032.1
11:31:22|43032.12
11:31:24|43029.33
11:31:25|43028.67
11:31:26|43029.31
11:31:26|43031.39
11:31:29|43032.65
11:31:29|43032.02
11:31:31|43032.29
11:31:31|43032.98
11:31:33|43033.52
11:31:35|43035.
11:31:36|43033.61
11:31:36|43034.39
11:31:37|43036.28
11:31:38|43037.61
11:31:39|43037.82
11:31:41|43037.82
11:31:42|43039.71
11:31:42|43040.55
11:31:44|43040.06
11:31:44|43038.41
11:31:46|43038.49
11:31:47|43036.09
11:31:48|43037.95
11:31:48|43036.75
11:31:50|43036.7
11:31:52|43036.52
11:31:53|43035.65
11:31:53|43035.01
11:31:55|43036.78
11:31:55|43039.07
11:31:56|43036.63
11:31:58|43036.63
11:31:58|43039.87
11:32:00|43038.87
11:32:00|43038.58
11:32:01|43037.4
11:32:02|43037.03
11:32:03|43036.33
11:32:04|43036.73
11:32:06|43035.54
11:32:07|43036.57
11:32:08|43035.1
11:32:09|43036.11
11:32:10|43036.12
11:32:11|43035.21
11:32:12|43035.59
11:32:14|43035.59
11:32:15|43037.11
11:32:16|43037.67
11:32:16|43036.83
11:32:17|43036.26
11:32:19|43036.14
11:32:19|43035.86
11:32:21|43034.82
11:32:21|43034.94
11:32:23|43033.28
11:32:23|43042.46
11:32:25|43041.57
11:32:26|43041.9
11:32:27|43041.9
11:32:27|43037.71
11:32:30|43035.09
11:32:31|43035.99
11:32:32|43034.91
11:32:32|43035.86
11:32:34|43035.33
11:32:35|43035.65
11:32:36|43035.23
11:32:37|43036.69
11:32:38|43035.7
11:32:38|43035.48
11:32:40|43035.63
11:32:41|43035.71
11:32:42|43035.43
11:32:43|43035.22
11:32:44|43035.57
11:32:45|43036.57
11:32:47|43037.56
11:32:47|43038.44
11:32:48|43038.45
11:32:49|43039.36
11:32:50|43038.19
11:32:51|43038.19
11:32:52|43038.18
11:32:54|43036.74
11:32:55|43036.11
11:32:56|43036.11
11:32:57|43038.2
11:32:57|43039.26
11:32:58|43036.4
11:33:00|43036.83
11:33:01|43036.28
11:33:02|43037.59
11:33:03|43036.18
11:33:04|43037.88
11:33:05|43036.75
11:33:06|43038.74
11:33:08|43036.83
11:33:08|43038.24
11:33:09|43037.17
11:33:10|43038.65
11:33:12|43039.92
11:33:12|43041.28
11:33:13|43039.55
11:33:14|43041.04
11:33:15|43041.04
11:33:16|43041.04
11:33:17|43038.54
11:33:18|43040.69
11:33:20|43040.1
11:33:21|43039.15
11:33:21|43039.15
11:33:23|43039.15
11:33:23|43038.82
11:33:25|43038.06
11:33:25|43040.41
11:33:27|43039.56
11:33:27|43039.39
11:33:28|43039.16
11:33:30|43039.18
11:33:31|43039.17
11:33:33|43039.29
11:33:33|43039.
11:33:34|43039.06
11:33:36|43037.3
11:33:38|43038.15
11:33:39|43038.14
11:33:40|43039.04
11:33:40|43037.76
11:33:42|43039.82
11:33:43|43041.26
11:33:43|43040.35
11:33:44|43040.34
11:33:45|43040.34
11:33:46|43039.17
11:33:48|43039.17
11:33:48|43039.35
11:33:49|43039.4
11:33:50|43040.84
11:33:51|43040.84
11:33:53|43041.35
11:33:54|43040.88
11:33:55|43041.34
11:33:56|43042.01
11:33:57|43042.01
11:33:58|43040.21
11:33:59|43040.48
11:34:00|43039.32
11:34:01|43038.24
11:34:02|43039.96
11:34:04|43039.96
11:34:05|43041.37
11:34:06|43041.98
11:34:07|43040.3
11:34:08|43045.3
11:34:09|43045.
11:34:10|43042.7
11:34:11|43045.23
11:34:12|43042.19
11:34:13|43043.42
11:34:15|43042.36
11:34:16|43039.86
11:34:17|43040.59
11:34:18|43038.22
11:34:19|43037.57
11:34:20|43036.22
11:34:21|43036.08
11:34:22|43036.02
11:34:23|43033.78
11:34:24|43033.47
11:34:25|43033.76
11:34:26|43037.88
11:34:27|43036.25
11:34:28|43036.
11:34:29|43035.12
11:34:30|43033.78
11:34:32|43034.94
11:34:32|43034.04
11:34:34|43031.49
11:34:35|43034.04
11:34:36|43032.91
11:34:38|43033.9
11:34:39|43032.76
11:34:40|43033.12
11:34:40|43035.5
11:34:42|43035.31
11:34:42|43035.43
11:34:44|43035.43
11:34:44|43035.43
11:34:45|43034.96
11:34:47|43034.93
11:34:48|43031.88
11:34:49|43031.69
11:34:50|43029.49
11:34:51|43029.84
11:34:51|43029.07
11:34:53|43030.03
11:34:53|43031.3
11:34:55|43028.97
11:34:56|43028.79
11:34:57|43030.79
11:34:57|43032.7
11:34:58|43030.77
11:35:01|43030.
11:35:01|43031.67
11:35:03|43029.89
11:35:04|43029.62
11:35:05|43029.62
11:35:05|43031.21
11:35:06|43032.1
11:35:08|43030.53
11:35:08|43033.
11:35:10|43031.26
11:35:10|43032.78
11:35:12|43032.51
11:35:13|43032.79
11:35:14|43032.73
11:35:15|43033.1
11:35:16|43031.64
11:35:17|43031.04
11:35:18|43030.02
11:35:18|43031.79
11:35:19|43032.54
11:35:21|43031.14
11:35:21|43033.12
11:35:23|43032.93
11:35:24|43033.12
11:35:25|43033.12
11:35:25|43034.55
11:35:26|43035.78
11:35:28|43033.53
11:35:29|43032.88
11:35:30|43036.
11:35:31|43034.84
11:35:33|43034.14
11:35:33|43034.14
11:35:34|43034.6
11:35:36|43036.58
11:35:36|43033.83
11:35:39|43032.21
11:35:40|43033.96
11:35:40|43036.7
11:35:42|43035.37
11:35:43|43033.75
11:35:44|43032.91
11:35:45|43033.66
11:35:46|43032.34
11:35:47|43032.5
11:35:48|43032.5
11:35:49|43032.5
11:35:50|43031.02
11:35:51|43032.18
11:35:52|43030.85
11:35:53|43031.68
11:35:55|43025.88
11:35:56|43029.97
11:35:56|43028.93
11:35:57|43033.08
11:35:58|43034.02
11:36:00|43035.05
11:36:00|43034.85
11:36:02|43034.88
11:36:03|43033.89
11:36:04|43033.89
11:36:04|43030.54
11:36:06|43031.71
11:36:07|43031.98
11:36:08|43031.98
11:36:09|43032.36
11:36:10|43034.73
11:36:11|43035.78
11:36:12|43032.9
11:36:13|43034.43
11:36:14|43034.43
11:36:15|43034.27
11:36:16|43034.67
11:36:17|43033.83
11:36:18|43033.83
11:36:19|43033.55
11:36:20|43034.44
11:36:21|43035.35
11:36:22|43034.8
11:36:23|43035.42
11:36:24|43035.12
11:36:25|43035.73
11:36:26|43033.96
11:36:27|43035.13
11:36:28|43035.97
11:36:29|43034.
11:36:30|43033.64
11:36:31|43034.08
11:36:32|43035.19
11:36:34|43036.24
11:36:35|43042.
11:36:36|43040.71
11:36:38|43043.31
11:36:39|43045.9
11:36:40|43048.08
11:36:41|43048.66
11:36:42|43047.9
11:36:43|43045.24
11:36:45|43045.91
11:36:46|43045.
11:36:46|43046.49
11:36:48|43046.53
11:36:49|43046.95
11:36:49|43045.21
11:36:50|43046.95
11:36:52|43048.
11:36:53|43047.6
11:36:53|43048.5
11:36:55|43048.5
11:36:55|43046.95
11:36:57|43044.05
11:36:58|43044.26
11:36:59|43043.91
11:37:00|43044.82
11:37:01|43044.05
11:37:01|43049.64
11:37:02|43047.62
11:37:04|43044.3
11:37:04|43043.95
11:37:06|43042.88
11:37:06|43041.33
11:37:08|43039.34
11:37:08|43042.87
11:37:10|43039.87
11:37:11|43041.55
11:37:11|43043.36
11:37:12|43045.18
11:37:13|43043.82
11:37:14|43043.28
11:37:16|43044.94
11:37:16|43045.12
11:37:18|43045.66
11:37:18|43045.77
11:37:19|43047.23
11:37:21|43044.82
11:37:21|43045.98
11:37:22|43049.43
11:37:23|43047.64
11:37:24|43049.56
11:37:25|43050.04
11:37:26|43049.54
11:37:27|43049.68
11:37:29|43049.71
11:37:30|43049.67
11:37:30|43049.56
11:37:31|43049.3
11:37:32|43050.48
11:37:35|43050.99
11:37:36|43047.64
11:37:36|43046.33
11:37:38|43047.87
11:37:38|43048.86
11:37:39|43047.83
11:37:41|43046.83
11:37:41|43053.14
11:37:43|43052.39
11:37:44|43052.04
11:37:45|43053.11
11:37:46|43052.84
11:37:48|43055.29
11:37:48|43057.53
11:37:49|43056.65
11:37:50|43054.11
11:37:52|43057.04
11:37:53|43055.08
11:37:53|43055.06
11:37:55|43056.85
11:37:56|43055.38
11:37:56|43050.21
11:37:58|43051.86
11:37:58|43052.49
11:37:59|43050.91
11:38:00|43056.86
11:38:01|43051.07
11:38:02|43050.23
11:38:04|43049.36
11:38:04|43050.49
11:38:05|43047.73
11:38:06|43044.98
11:38:07|43044.46
11:38:09|43047.69
11:38:09|43047.57
11:38:10|43049.88
11:38:12|43048.22
11:38:12|43048.65
11:38:14|43050.33
11:38:14|43048.37
11:38:16|43047.77
11:38:17|43046.15
11:38:18|43042.09
11:38:18|43041.36
11:38:20|43043.84
11:38:21|43039.88
11:38:22|43039.88
11:38:23|43040.5
11:38:24|43040.87
11:38:26|43042.47
11:38:27|43039.5
11:38:28|43040.32
11:38:29|43039.7
11:38:30|43039.44
11:38:31|43039.93
11:38:32|43042.01
11:38:33|43042.83
11:38:34|43042.14
11:38:36|43041.4
11:38:38|43053.74
11:38:39|43054.
11:38:40|43054.12
11:38:41|43054.32
11:38:41|43056.07
11:38:43|43054.74
11:38:44|43058.25
11:38:45|43057.3
11:38:46|43057.65
11:38:47|43059.97
11:38:48|43058.55
11:38:50|43058.67
11:38:50|43058.14
11:38:52|43059.01
11:38:53|43059.52
11:38:53|43059.28
11:38:54|43059.27
11:38:56|43058.11
11:38:57|43056.82
11:38:57|43064.
11:38:59|43064.
11:38:59|43062.38
11:39:01|43064.38
11:39:02|43069.56
11:39:03|43068.11
11:39:04|43067.4
11:39:04|43068.73
11:39:06|43070.
11:39:07|43070.32
11:39:08|43070.53
11:39:09|43074.42
11:39:10|43076.51
11:39:10|43074.16
11:39:12|43077.93
11:39:13|43079.75
11:39:14|43079.28
11:39:15|43080.03
11:39:16|43082.03
11:39:17|43082.65
11:39:18|43080.67
11:39:18|43079.67
11:39:20|43083.19
11:39:20|43083.29
11:39:22|43086.
11:39:23|43084.77
11:39:23|43083.32
11:39:24|43084.63
11:39:26|43086.15
11:39:28|43083.65
11:39:28|43082.69
11:39:30|43082.74
11:39:30|43083.58
11:39:31|43083.07
11:39:32|43081.55
11:39:33|43083.32
11:39:34|43081.17
11:39:36|43082.35
11:39:38|43082.35
11:39:39|43082.33
11:39:40|43082.92
11:39:40|43081.16
11:39:42|43080.74
11:39:42|43082.61
11:39:44|43082.61
11:39:45|43082.04
11:39:46|43080.89
11:39:47|43083.69
11:39:48|43083.56
11:39:50|43081.94
11:39:50|43082.79
11:39:51|43081.94
11:39:52|43081.14
11:39:53|43081.56
11:39:55|43080.33
11:39:56|43080.
11:39:56|43079.98
11:39:57|43080.86
11:39:59|43080.05
11:40:00|43080.52
11:40:01|43077.89
11:40:02|43080.67
11:40:03|43079.85
11:40:04|43072.96
11:40:05|43075.33
11:40:06|43077.1
11:40:07|43075.74
11:40:08|43075.23
11:40:09|43076.01
11:40:10|43075.55
11:40:12|43080.72
11:40:12|43079.64
11:40:14|43079.83
11:40:14|43079.3
11:40:15|43078.91
11:40:16|43080.41
11:40:17|43081.53
11:40:18|43081.81
11:40:19|43081.87
11:40:20|43080.69
11:40:21|43080.67
11:40:23|43081.77
11:40:24|43082.57
11:40:24|43081.72
11:40:26|43084.01
11:40:26|43082.48
11:40:27|43082.6
11:40:29|43085.4
11:40:29|43086.02
11:40:30|43085.99
11:40:31|43083.88
11:40:32|43087.37
11:40:33|43085.36
11:40:35|43088.38
11:40:35|43088.15
11:40:37|43087.55
11:40:38|43086.57
11:40:40|43089.48
11:40:40|43089.56
11:40:42|43102.96
11:40:43|43110.36
11:40:44|43114.05
11:40:45|43115.6
11:40:47|43117.88
11:40:47|43110.03
11:40:48|43110.
11:40:50|43110.76
11:40:50|43113.36
11:40:51|43103.99
11:40:52|43104.29
11:40:54|43106.22
11:40:55|43107.55
11:40:55|43104.52
11:40:56|43108.08
11:40:58|43105.62
11:40:59|43104.99
11:40:59|43104.46
11:41:01|43105.8
11:41:02|43098.3
11:41:02|43096.11
11:41:04|43093.64
11:41:05|43092.01
11:41:05|43096.55
11:41:07|43092.78
11:41:08|43097.04
11:41:09|43097.17
11:41:10|43097.07
11:41:11|43095.84
11:41:12|43094.98
11:41:13|43094.84
11:41:14|43094.9
11:41:14|43091.86
11:41:16|43092.61
11:41:18|43094.43
11:41:18|43095.95
11:41:19|43104.67
11:41:20|43103.05
11:41:21|43102.55
11:41:23|43104.62
11:41:23|43107.66
11:41:25|43107.67
11:41:25|43107.46
11:41:26|43107.46
11:41:27|43104.32
11:41:29|43102.44
11:41:29|43100.89
11:41:30|43101.42
11:41:32|43105.66
11:41:32|43104.61
11:41:33|43101.55
11:41:35|43103.12
11:41:36|43102.84
11:41:36|43103.12
11:41:37|43103.43
11:41:40|43101.73
11:41:41|43101.89
11:41:41|43101.47
11:41:43|43102.92
11:41:43|43103.22
11:41:45|43107.11
11:41:46|43106.13
11:41:47|43109.09
11:41:47|43108.44
11:41:49|43106.91
11:41:49|43107.31
11:41:51|43107.69
11:41:52|43107.71
11:41:53|43110.93
11:41:54|43109.95
11:41:55|43107.53
11:41:56|43107.86
11:41:57|43106.98
11:41:58|43113.99
11:41:59|43114.38
11:42:00|43112.49
11:42:00|43111.78
11:42:02|43113.56
11:42:03|43117.66
11:42:04|43117.48
11:42:05|43116.86
11:42:07|43119.3
11:42:07|43118.34
11:42:08|43118.77
11:42:09|43117.12
11:42:10|43116.93
11:42:11|43116.79
11:42:12|43117.85
11:42:13|43118.27
11:42:15|43117.47
11:42:16|43116.74
11:42:17|43118.19
11:42:17|43117.88
11:42:18|43116.76
11:42:20|43117.88
11:42:21|43117.53
11:42:21|43116.63
11:42:22|43115.74
11:42:24|43116.55
11:42:24|43116.54
11:42:26|43115.8
11:42:27|43117.
11:42:28|43117.57
11:42:29|43115.23
11:42:30|43113.8
11:42:31|43114.35
11:42:32|43113.9
11:42:33|43114.04
11:42:34|43112.81
11:42:35|43113.
11:42:36|43109.57
11:42:37|43111.88
11:42:38|43110.93
11:42:40|43109.82
11:42:41|43109.8
11:42:42|43109.49
11:42:44|43107.94
11:42:44|43109.23
11:42:45|43105.19
11:42:47|43104.29
11:42:48|43105.43
11:42:48|43104.
11:42:50|43104.26
11:42:51|43100.24
11:42:52|43100.9
11:42:53|43100.
11:42:54|43102.04
11:42:54|43104.43
11:42:55|43103.4
11:42:57|43101.1
11:42:59|43106.79
11:42:59|43106.46
11:43:00|43106.92
11:43:01|43102.29
11:43:03|43102.39
11:43:03|43106.92
11:43:05|43106.67
11:43:06|43104.64
11:43:06|43102.47
11:43:08|43102.51
11:43:08|43106.53
11:43:10|43108.36
11:43:11|43108.36
11:43:12|43108.61
11:43:13|43106.48
11:43:14|43108.32
11:43:15|43108.65
11:43:16|43106.89
11:43:17|43109.69
11:43:17|43106.71
11:43:18|43102.89
11:43:19|43100.74
11:43:20|43100.
11:43:22|43097.25
11:43:22|43099.19
11:43:24|43091.15
11:43:25|43090.88
11:43:26|43091.46
11:43:26|43089.77
11:43:27|43091.87
11:43:29|43089.78
11:43:29|43088.46
11:43:30|43085.07
11:43:32|43088.98
11:43:32|43088.93
11:43:34|43084.45
11:43:35|43080.44
11:43:36|43081.03
11:43:37|43080.4
11:43:38|43079.1
11:43:39|43080.19
11:43:41|43083.21
11:43:42|43083.08
11:43:42|43084.72
11:43:44|43087.8
11:43:45|43090.92
11:43:47|43089.16
11:43:49|43086.53
11:43:49|43087.03
11:43:51|43085.46
11:43:51|43085.38
11:43:52|43083.64
11:43:53|43082.5
11:43:55|43083.25
11:43:55|43083.92
11:43:57|43086.62
11:43:58|43085.99
11:43:59|43083.27
11:44:00|43085.19
11:44:01|43085.36
11:44:03|43085.05
11:44:04|43086.64
11:44:04|43086.75
11:44:05|43087.38
11:44:07|43088.95
11:44:08|43089.06
11:44:08|43089.
11:44:09|43088.27
11:44:10|43088.52
11:44:12|43086.75
11:44:12|43089.31
11:44:13|43089.97
11:44:14|43089.5
11:44:15|43087.1
11:44:16|43089.5
11:44:17|43090.45
11:44:19|43089.23
11:44:20|43089.66
11:44:21|43089.25
11:44:21|43086.92
11:44:23|43086.92
11:44:24|43087.98
11:44:24|43088.23
11:44:25|43087.69
11:44:27|43088.5
11:44:28|43088.5
11:44:28|43088.93
11:44:30|43087.8
11:44:31|43085.4
11:44:33|43085.
11:44:33|43083.92
11:44:34|43086.15
11:44:36|43084.24
11:44:36|43084.21
11:44:37|43077.03
11:44:38|43077.38
11:44:39|43078.12
11:44:41|43081.66
11:44:42|43080.94
11:44:44|43075.03
11:44:45|43077.65
11:44:46|43074.81
11:44:47|43076.37
11:44:48|43075.29
11:44:49|43075.94
11:44:50|43074.76
11:44:51|43072.99
11:44:52|43072.13
11:44:53|43074.
11:44:55|43073.28
11:44:56|43076.44
11:44:57|43076.86
11:44:57|43077.6
11:44:58|43077.6
11:45:00|43075.55
11:45:01|43077.96
11:45:02|43078.37
11:45:04|43078.14
11:45:04|43074.71
11:45:06|43075.95
11:45:07|43074.59
11:45:08|43073.07
11:45:09|43073.31
11:45:10|43074.43
11:45:11|43072.62
11:45:12|43070.61
11:45:13|43070.72
11:45:14|43071.8
11:45:15|43071.72
11:45:16|43070.54
11:45:18|43071.36
11:45:19|43071.36
11:45:19|43071.33
11:45:21|43071.48
11:45:22|43074.34
11:45:23|43074.8
11:45:24|43074.82
11:45:25|43072.92
11:45:26|43073.72
11:45:27|43072.86
11:45:28|43072.86
11:45:29|43073.38
11:45:30|43073.75
11:45:31|43074.19
11:45:32|43074.19
11:45:33|43072.86
11:45:34|43072.86
11:45:35|43074.12
11:45:37|43072.64
11:45:37|43070.64
11:45:38|43070.92
11:45:39|43072.13
11:45:41|43063.78
11:45:42|43059.68
11:45:43|43057.03
11:45:44|43057.04
11:45:45|43058.68
11:45:46|43058.58
11:45:47|43056.65
11:45:48|43055.5
11:45:49|43057.45
11:45:50|43056.53
11:45:51|43056.53
11:45:52|43057.07
11:45:53|43051.33
11:45:54|43051.78
11:45:55|43049.98
11:45:57|43050.89
11:45:57|43051.06
11:46:00|43046.7
11:46:00|43044.
11:46:02|43045.06
11:46:02|43034.07
11:46:04|43034.93
11:46:04|43033.79
11:46:06|43032.22
11:46:07|43031.75
11:46:07|43030.74
11:46:08|43031.05
11:46:10|43032.19
11:46:10|43039.11
11:46:12|43047.99
11:46:13|43044.98
11:46:15|43043.
11:46:16|43044.65
11:46:18|43046.28
11:46:18|43049.98
11:46:19|43048.98
11:46:20|43054.
11:46:22|43051.66
11:46:22|43049.5
11:46:24|43050.94
11:46:24|43053.15
11:46:26|43054.06
11:46:26|43053.15
11:46:27|43052.87
11:46:29|43055.06
11:46:30|43054.66
11:46:31|43051.84
11:46:32|43047.3
11:46:33|43041.22
11:46:34|43041.14
11:46:35|43042.15
11:46:36|43046.69
11:46:37|43046.42
11:46:38|43047.45
11:46:39|43048.75
11:46:41|43047.19
11:46:41|43048.46
11:46:43|43048.47
11:46:43|43048.32
11:46:44|43048.51
11:46:46|43048.76
11:46:46|43044.9
11:46:48|43046.57
11:46:48|43043.72
11:46:49|43044.88
11:46:50|43044.32
11:46:52|43045.93
11:46:52|43045.8
11:46:54|43045.
11:46:55|43045.3
11:46:55|43044.9
11:46:57|43047.29
11:46:58|43047.73
11:46:58|43056.62
11:47:00|43059.01
11:47:01|43058.33
11:47:02|43060.77
11:47:02|43060.64
11:47:04|43061.36
11:47:05|43061.44
11:47:06|43058.72
11:47:06|43061.89
11:47:08|43060.2
11:47:09|43058.96
11:47:09|43051.03
11:47:10|43053.55
11:47:12|43052.97
11:47:14|43053.76
11:47:15|43051.78
11:47:17|43053.7
11:47:18|43052.18
11:47:18|43051.38
11:47:19|43054.38
11:47:20|43054.
11:47:22|43054.5
11:47:23|43055.87
11:47:24|43055.06
11:47:25|43056.09
11:47:26|43057.01
11:47:27|43056.2
11:47:28|43054.88
11:47:29|43055.27
11:47:31|43055.15
11:47:31|43053.81
11:47:32|43055.07
11:47:33|43054.75
11:47:34|43055.79
11:47:36|43058.93
11:47:37|43057.79
11:47:38|43056.95
11:47:38|43054.05
11:47:39|43052.94
11:47:41|43052.93
11:47:41|43050.1
11:47:43|43051.15
11:47:44|43051.02
11:47:45|43052.4
11:47:45|43051.96
11:47:46|43051.99
11:47:47|43053.07
11:47:49|43051.61
11:47:49|43052.68
11:47:50|43052.92
11:47:51|43052.57
11:47:53|43052.44
11:47:53|43051.17
11:47:55|43050.89
11:47:56|43050.61
11:47:57|43050.1
11:47:58|43050.08
11:47:58|43051.24
11:48:00|43052.85
11:48:00|43054.6
11:48:02|43057.14
11:48:03|43055.55
11:48:04|43058.97
11:48:05|43055.46
11:48:06|43055.02
11:48:07|43053.46
11:48:08|43053.45
11:48:09|43052.73
11:48:10|43053.99
11:48:11|43052.71
11:48:12|43054.26
11:48:13|43052.9
11:48:14|43052.24
11:48:15|43054.
11:48:16|43054.
11:48:17|43054.86
11:48:18|43056.78
11:48:19|43056.58
11:48:20|43055.05
11:48:21|43053.02
11:48:22|43054.45
11:48:23|43053.02
11:48:24|43053.48
11:48:25|43053.05
11:48:26|43051.56
11:48:27|43053.05
11:48:29|43053.83
11:48:29|43052.22
11:48:31|43052.7
11:48:31|43055.32
11:48:33|43054.36
11:48:34|43055.78
11:48:35|43055.52
11:48:36|43052.88
11:48:36|43056.
11:48:38|43054.51
11:48:39|43053.75
11:48:40|43054.53
11:48:41|43053.55
11:48:42|43054.36
11:48:43|43053.15
11:48:45|43051.84
11:48:45|43044.72
11:48:46|43044.94
11:48:48|43044.21
11:48:49|43041.99
11:48:50|43042.26
11:48:50|43040.19
11:48:52|43041.29
11:48:52|43040.75
11:48:54|43044.66
11:48:54|43043.32
11:48:55|43044.19
11:48:57|43044.22
11:48:57|43043.73
11:48:58|43043.16
11:48:59|43045.99
11:49:01|43046.61
11:49:01|43046.22
11:49:02|43044.04
11:49:04|43045.56
11:49:05|43045.97
11:49:06|43046.54
11:49:07|43043.44
11:49:08|43041.31
11:49:09|43041.19
11:49:10|43039.16
11:49:11|43037.32
11:49:12|43039.46
11:49:13|43040.24
11:49:14|43039.93
11:49:15|43040.46
11:49:16|43038.96
11:49:18|43041.99
11:49:19|43041.29
11:49:20|43042.48
11:49:21|43043.21
11:49:21|43043.9
11:49:23|43045.53
11:49:23|43046.26
11:49:24|43044.21
11:49:27|43041.69
11:49:28|43041.51
11:49:28|43041.57
11:49:30|43043.01
11:49:31|43042.23
11:49:32|43052.74
11:49:33|43056.36
11:49:34|43056.35
11:49:35|43056.04
11:49:36|43058.84
11:49:37|43056.72
11:49:38|43057.79
11:49:39|43057.14
11:49:40|43057.75
11:49:41|43057.8
11:49:42|43059.55
11:49:43|43060.59
11:49:44|43059.51
11:49:45|43056.8
11:49:46|43060.08
11:49:47|43060.17
11:49:48|43060.98
11:49:49|43059.91
11:49:51|43061.42
11:49:52|43059.4
11:49:52|43060.
11:49:53|43059.52
11:49:54|43057.7
11:49:56|43059.41
11:49:56|43058.05
11:49:57|43057.49
11:49:59|43058.38
11:49:59|43057.38
11:50:02|43056.87
11:50:02|43056.26
11:50:03|43054.8
11:50:04|43054.8
11:50:05|43055.38
11:50:07|43055.61
11:50:08|43053.2
11:50:09|43054.02
11:50:09|43053.2
11:50:11|43050.62
11:50:12|43050.61
11:50:13|43051.97
11:50:14|43052.32
11:50:14|43051.05
11:50:16|43052.61
11:50:18|43051.25
11:50:19|43053.36
11:50:20|43052.33
11:50:21|43055.
11:50:21|43055.
11:50:23|43056.03
11:50:24|43060.19
11:50:25|43061.13
11:50:26|43060.69
11:50:27|43061.76
11:50:29|43058.88
11:50:30|43058.26
11:50:30|43058.53
11:50:31|43058.19
11:50:32|43058.19
11:50:33|43058.89
11:50:34|43057.47
11:50:35|43057.48
11:50:37|43058.28
11:50:37|43057.1
11:50:38|43057.99
11:50:39|43057.58
11:50:40|43057.26
11:50:41|43055.25
11:50:43|43057.22
11:50:43|43056.71
11:50:45|43056.97
11:50:45|43055.
11:50:46|43056.6
11:50:48|43056.47
11:50:48|43055.28
11:50:49|43056.
11:50:50|43056.19
11:50:52|43056.89
11:50:53|43057.27
11:50:53|43058.01
11:50:55|43056.05
11:50:55|43056.98
11:50:56|43057.99
11:50:58|43056.12
11:50:58|43057.03
11:50:59|43058.95
11:51:00|43059.99
11:51:01|43058.99
11:51:02|43060.81
11:51:03|43066.
11:51:04|43068.
11:51:06|43066.74
11:51:06|43072.
11:51:07|43072.9
11:51:09|43075.
11:51:09|43074.38
11:51:10|43073.4
11:51:11|43072.28
11:51:13|43073.26
11:51:13|43073.92
11:51:15|43073.11
11:51:15|43073.81
11:51:16|43072.7
11:51:18|43074.56
11:51:19|43075.19
11:51:20|43075.14
11:51:21|43075.86
11:51:22|43077.95
11:51:23|43077.68
11:51:25|43074.21
11:51:26|43073.38
11:51:27|43075.68
11:51:28|43075.01
11:51:29|43075.4
11:51:30|43070.76
11:51:31|43072.38
11:51:32|43072.26
11:51:33|43071.45
11:51:34|43071.64
11:51:35|43072.56
11:51:36|43072.33
11:51:37|43070.48
11:51:38|43070.48
11:51:39|43071.38
11:51:40|43071.35
11:51:41|43069.53
11:51:43|43071.22
11:51:44|43071.
11:51:44|43069.93
11:51:45|43071.14
11:51:47|43073.57
11:51:47|43072.15
11:51:49|43070.7
11:51:50|43071.15
11:51:50|43071.22
11:51:51|43073.19
11:51:53|43073.97
11:51:54|43073.72
11:51:55|43074.
11:51:56|43070.57
11:51:56|43072.31
11:51:57|43071.01
11:51:58|43071.58
11:52:00|43071.58
11:52:01|43071.58
11:52:02|43070.4
11:52:03|43071.88
11:52:04|43071.88
11:52:04|43071.11
11:52:06|43069.85
11:52:07|43069.48
11:52:08|43069.91
11:52:09|43069.73
11:52:09|43068.
11:52:11|43068.2
11:52:12|43065.51
11:52:13|43066.17
11:52:14|43066.82
11:52:15|43066.84
11:52:16|43060.71
11:52:17|43059.28
11:52:18|43056.76
11:52:19|43058.38
11:52:20|43059.48
11:52:21|43059.44
11:52:23|43058.99
11:52:23|43056.01
11:52:24|43056.91
11:52:25|43057.85
11:52:27|43058.26
11:52:27|43060.22
11:52:28|43060.04
11:52:30|43062.02
11:52:31|43062.57
11:52:32|43061.06
11:52:33|43063.
11:52:34|43062.72
11:52:35|43062.32
11:52:36|43063.2
11:52:37|43062.36
11:52:38|43062.85
11:52:39|43064.25
11:52:40|43063.9
11:52:41|43065.34
11:52:42|43063.55
11:52:43|43062.3
11:52:45|43064.69
11:52:45|43069.44
11:52:46|43069.46
11:52:48|43068.92
11:52:48|43068.25
11:52:50|43068.58
11:52:50|43068.08
11:52:51|43068.3
11:52:53|43068.72
11:52:54|43069.25
11:52:54|43068.28
11:52:55|43069.52
11:52:57|43068.02
11:52:58|43068.49
11:52:59|43065.77
11:53:00|43062.3
11:53:01|43063.32
11:53:02|43063.81
11:53:03|43063.92
11:53:04|43062.93
11:53:05|43060.49
11:53:07|43060.24
11:53:08|43059.51
11:53:09|43057.13
11:53:09|43057.01
11:53:11|43059.12
11:53:11|43058.83
11:53:12|43060.5
11:53:13|43062.39
11:53:14|43063.12
11:53:15|43062.89
11:53:16|43063.9
11:53:17|43064.89
11:53:18|43063.42
11:53:20|43063.42
11:53:22|43063.09
11:53:23|43062.76
11:53:24|43062.76
11:53:26|43064.76
11:53:27|43063.24
11:53:28|43065.75
11:53:29|43064.4
11:53:30|43062.45
11:53:30|43062.09
11:53:32|43062.09
11:53:33|43066.
11:53:34|43065.64
11:53:35|43066.74
11:53:36|43065.53
11:53:37|43064.21
11:53:38|43061.52
11:53:40|43063.97
11:53:41|43065.88
11:53:42|43066.51
11:53:42|43064.61
11:53:43|43069.44
11:53:44|43067.69
11:53:46|43067.16
11:53:46|43067.42
11:53:47|43067.42
11:53:48|43066.49
11:53:50|43066.49
11:53:51|43065.6
11:53:52|43062.43
11:53:52|43050.
11:53:53|43052.76
11:53:55|43051.99
11:53:56|43055.05
11:53:57|43051.95
11:53:58|43051.79
11:53:58|43050.27
11:54:00|43050.78
11:54:00|43049.81
11:54:02|43049.88
11:54:03|43052.59
11:54:04|43052.46
11:54:05|43053.53
11:54:06|43053.12
11:54:07|43051.36
11:54:08|43051.42
11:54:09|43051.73
11:54:10|43050.04
11:54:11|43049.14
11:54:11|43049.2
11:54:13|43048.52
11:54:14|43040.83
11:54:15|43040.76
11:54:16|43041.68
11:54:17|43032.73
11:54:18|43036.85
11:54:19|43034.38
11:54:20|43034.8
11:54:22|43034.78
11:54:22|43036.95
11:54:23|43037.42
11:54:25|43034.66
11:54:26|43036.6
11:54:27|43037.54
11:54:27|43036.4
11:54:28|43035.72
11:54:30|43038.08
11:54:31|43036.24
11:54:32|43038.5
11:54:34|43039.5
11:54:35|43036.34
11:54:35|43039.04
11:54:37|43035.13
11:54:38|43039.2
11:54:39|43035.99
11:54:40|43037.77
11:54:41|43038.57
11:54:42|43037.41
11:54:43|43037.41
11:54:44|43037.25
11:54:45|43036.62
11:54:46|43034.85
11:54:47|43033.19
11:54:49|43033.74
11:54:49|43034.31
11:54:50|43038.93
11:54:51|43037.67
11:54:52|43036.1
11:54:53|43038.06
11:54:55|43037.49
11:54:56|43037.62
11:54:56|43037.49
11:54:57|43037.89
11:54:59|43037.69
11:54:59|43037.33
11:55:01|43038.66
11:55:01|43041.38
11:55:03|43041.41
11:55:04|43040.58
11:55:06|43040.56
11:55:06|43041.98
11:55:08|43040.81
11:55:09|43039.17
11:55:10|43039.71
11:55:11|43040.03
11:55:12|43040.19
11:55:13|43044.54
11:55:14|43042.93
11:55:15|43042.93
11:55:16|43042.14
11:55:17|43042.42
11:55:18|43047.13
11:55:19|43055.99
11:55:20|43054.19
11:55:22|43051.12
11:55:24|43051.18
11:55:25|43052.86
11:55:25|43052.86
11:55:27|43052.86
11:55:27|43051.39
11:55:29|43050.5
11:55:30|43050.84
11:55:31|43052.86
11:55:32|43052.97
11:55:33|43052.97
11:55:34|43053.44
11:55:35|43052.43
11:55:36|43052.43
11:55:37|43052.43
11:55:39|43050.67
11:55:39|43050.14
11:55:41|43050.14
11:55:42|43050.14
11:55:42|43052.13
11:55:44|43052.13
11:55:45|43052.29
11:55:46|43052.29
11:55:46|43052.29
11:55:48|43052.29
11:55:49|43051.22
11:55:50|43051.08
11:55:51|43051.94
11:55:52|43050.98
11:55:52|43050.98
11:55:54|43050.46
11:55:55|43052.41
11:55:56|43054.86
11:55:57|43054.07
11:55:58|43053.88
11:55:59|43055.25
11:56:00|43056.27
11:56:01|43056.97
11:56:02|43056.97
11:56:03|43055.24
11:56:05|43055.51
11:56:05|43057.04
11:56:06|43056.49
11:56:07|43057.88
11:56:08|43056.46
11:56:09|43055.68
11:56:10|43055.68
11:56:11|43052.05
11:56:13|43053.08
11:56:14|43053.41
11:56:14|43053.41
11:56:16|43055.77
11:56:17|43055.77
11:56:17|43055.79
11:56:18|43055.8
11:56:19|43056.87
11:56:21|43050.22
11:56:23|43055.71
11:56:23|43053.13
11:56:24|43052.71
11:56:26|43054.
11:56:27|43053.11
11:56:28|43048.2
11:56:29|43047.27
11:56:30|43047.31
11:56:31|43048.44
11:56:32|43048.43
11:56:33|43049.15
11:56:34|43049.12
11:56:35|43049.32
11:56:36|43051.97
11:56:37|43049.97
11:56:38|43048.58
11:56:39|43048.58
11:56:40|43046.45
11:56:42|43047.39
11:56:42|43047.82
11:56:43|43047.82
11:56:45|43048.18
11:56:45|43047.1
11:56:46|43047.1
11:56:48|43049.86
11:56:48|43048.95
11:56:49|43049.47
11:56:50|43047.89
11:56:51|43047.49
11:56:53|43047.49
11:56:53|43047.89
11:56:54|43047.89
11:56:56|43047.27
11:56:57|43047.89
11:56:57|43047.92
11:56:58|43047.4
11:56:59|43047.7
11:57:01|43046.63
11:57:02|43044.85
11:57:02|43045.98
11:57:04|43047.33
11:57:05|43046.74
11:57:06|43044.64
11:57:06|43045.45
11:57:08|43046.94
11:57:09|43048.88
11:57:09|43048.88
11:57:10|43050.62
11:57:12|43049.83
11:57:13|43049.92
11:57:14|43048.29
11:57:15|43049.99
11:57:16|43048.16
11:57:17|43047.52
11:57:18|43046.02
11:57:19|43046.7
11:57:20|43046.32
11:57:21|43046.32
11:57:22|43046.33
11:57:23|43045.23
11:57:24|43046.2
11:57:25|43047.35
11:57:26|43047.6
11:57:28|43053.08
11:57:29|43051.51
11:57:30|43052.12
11:57:31|43052.08
11:57:32|43052.3
11:57:33|43052.11
11:57:34|43056.23
11:57:35|43058.87
11:57:36|43062.23
11:57:37|43062.91
11:57:38|43065.93
11:57:39|43065.47
11:57:40|43064.91
11:57:41|43064.14
11:57:43|43066.39
11:57:44|43066.57
11:57:44|43067.54
11:57:45|43066.94
11:57:47|43064.11
11:57:48|43064.74
11:57:49|43063.89
11:57:50|43064.35
11:57:51|43069.54
11:57:52|43067.7
11:57:53|43069.31
11:57:54|43069.7
11:57:55|43067.66
11:57:56|43067.8
11:57:57|43068.68
11:57:58|43068.68
11:58:00|43067.34
11:58:00|43065.62
11:58:01|43065.03
11:58:03|43064.98
11:58:04|43064.27
11:58:05|43063.44
11:58:06|43064.74
11:58:07|43064.42
11:58:08|43064.95
11:58:09|43065.89
11:58:09|43067.46
11:58:11|43066.17
11:58:12|43063.54
11:58:12|43064.05
11:58:13|43064.25
11:58:15|43064.17
11:58:16|43062.78
11:58:17|43063.53
11:58:18|43062.63
11:58:19|43066.71
11:58:20|43064.99
11:58:21|43064.99
11:58:22|43063.84
11:58:23|43065.43
11:58:24|43068.39
11:58:25|43066.64
11:58:25|43065.23
11:58:28|43063.33
11:58:29|43063.3
11:58:29|43064.43
11:58:31|43063.67
11:58:32|43065.92
11:58:33|43066.93
11:58:34|43067.16
11:58:35|43065.53
11:58:35|43067.58
11:58:37|43067.36
11:58:37|43066.11
11:58:39|43066.72
11:58:40|43066.01
11:58:41|43067.15
11:58:42|43067.15
11:58:43|43066.72
11:58:44|43066.72
11:58:45|43065.24
11:58:46|43065.36
11:58:47|43063.49
11:58:48|43064.9
11:58:48|43066.53
11:58:50|43066.72
11:58:51|43066.72
11:58:51|43066.72
11:58:53|43063.07
11:58:54|43063.07
11:58:55|43063.07
11:58:56|43064.12
11:58:57|43064.61
11:58:58|43063.06
11:58:59|43064.11
11:59:00|43065.8
11:59:01|43066.72
11:59:02|43065.07
11:59:03|43065.08
11:59:04|43064.18
11:59:06|43063.63
11:59:06|43062.66
11:59:07|43063.99
11:59:09|43064.41
11:59:09|43065.47
11:59:10|43064.43
11:59:12|43052.67
11:59:13|43055.78
11:59:14|43056.21
11:59:15|43058.23
11:59:16|43059.8
11:59:16|43065.18
11:59:17|43069.37
11:59:18|43068.92
11:59:20|43066.51
11:59:21|43067.06
11:59:22|43067.22
11:59:22|43066.57
11:59:23|43067.67
11:59:25|43068.35
11:59:27|43065.16
11:59:29|43063.62
11:59:30|43064.84
11:59:31|43064.61
11:59:33|43064.61
11:59:34|43064.48
11:59:35|43065.39
11:59:36|43065.96
11:59:37|43066.15
11:59:38|43066.15
11:59:39|43066.15
11:59:40|43065.47
11:59:41|43066.5
11:59:42|43067.97
11:59:43|43068.12
11:59:44|43068.14
11:59:45|43066.11
11:59:46|43068.25
11:59:47|43069.82
11:59:48|43068.94
11:59:49|43069.82
11:59:50|43069.38
11:59:51|43069.44
11:59:52|43067.24
11:59:53|43070.33
11:59:55|43070.33
11:59:56|43070.43
11:59:57|43070.43
11:59:58|43070.43
11:59:58|43068.81
12:00:00|43067.82
12:00:00|43062.84
12:00:02|43062.95
12:00:03|43062.76
12:00:03|43065.75
12:00:05|43070.01
12:00:05|43069.52
12:00:07|43069.96
12:00:08|43068.87
12:00:08|43072.02
12:00:10|43071.89
12:00:11|43072.34
12:00:12|43071.55
12:00:13|43071.86
12:00:14|43070.48
12:00:14|43073.18
12:00:15|43072.08
12:00:17|43072.56
12:00:18|43072.32
12:00:19|43073.45
12:00:20|43073.87
12:00:20|43075.11
12:00:22|43074.61
12:00:22|43076.47
12:00:24|43076.84
12:00:25|43078.97
12:00:27|43079.58
12:00:27|43079.23
12:00:28|43077.68
12:00:29|43077.29
12:00:30|43071.11
12:00:31|43075.97
12:00:33|43073.02
12:00:34|43070.08
12:00:34|43072.47
12:00:36|43075.13
12:00:36|43075.13
12:00:37|43076.5
12:00:39|43076.01
12:00:40|43077.67
12:00:41|43075.65
12:00:41|43076.6
12:00:43|43076.34
12:00:43|43077.47
12:00:45|43074.99
12:00:45|43073.31
12:00:47|43074.59
12:00:47|43073.56
12:00:48|43073.44
12:00:50|43076.56
12:00:51|43077.46
12:00:52|43077.2
12:00:52|43078.02
12:00:53|43078.76
12:00:55|43079.75
12:00:56|43081.6
12:00:57|43079.18
12:00:58|43080.69
12:00:58|43081.16
12:01:00|43079.99
12:01:00|43082.37
12:01:02|43081.18
12:01:03|43081.18
12:01:03|43081.18
12:01:05|43080.78
12:01:06|43082.78
12:01:07|43084.02
12:01:07|43085.49
12:01:08|43083.28
12:01:10|43083.66
12:01:11|43082.92
12:01:12|43085.13
12:01:13|43084.36
12:01:14|43083.68
12:01:15|43083.68
12:01:16|43083.36
12:01:17|43085.06
12:01:18|43083.06
12:01:19|43085.97
12:01:20|43083.81
12:01:21|43085.71
12:01:22|43084.8
12:01:23|43085.06
12:01:24|43087.92
12:01:25|43087.06
12:01:26|43085.76
12:01:28|43085.5
12:01:29|43085.51
12:01:30|43069.99
12:01:31|43067.59
12:01:32|43070.51
12:01:33|43070.16
12:01:35|43072.46
12:01:35|43071.87
12:01:37|43072.58
12:01:37|43070.47
12:01:39|43071.6
12:01:40|43072.22
12:01:40|43071.87
12:01:41|43071.87
12:01:42|43072.23
12:01:44|43075.16
12:01:45|43073.55
12:01:46|43075.14
12:01:47|43077.13
12:01:48|43076.09
12:01:49|43076.2
12:01:50|43074.27
12:01:51|43072.8
12:01:52|43074.61
12:01:53|43074.97
12:01:54|43071.76
12:01:55|43070.55
12:01:56|43069.
12:01:57|43069.49
12:01:58|43072.4
12:01:59|43074.2
12:02:00|43073.64
12:02:01|43071.86
12:02:02|43072.29
12:02:03|43072.29
12:02:04|43070.35
12:02:05|43069.93
12:02:06|43070.08
12:02:07|43070.08
12:02:08|43069.79
12:02:09|43064.12
12:02:10|43063.51
12:02:11|43066.86
12:02:12|43065.97
12:02:13|43066.28
12:02:14|43063.8
12:02:15|43065.57
12:02:16|43066.98
12:02:17|43065.03
12:02:18|43065.21
12:02:19|43065.21
12:02:20|43065.34
12:02:22|43064.8
12:02:23|43066.1
12:02:24|43066.25
12:02:24|43065.89
12:02:26|43067.62
12:02:26|43065.81
12:02:28|43065.74
12:02:29|43066.45
12:02:31|43065.27
12:02:32|43066.79
12:02:33|43065.76
12:02:34|43064.92
12:02:35|43065.76
12:02:36|43064.03
12:02:37|43067.17
12:02:38|43066.52
12:02:40|43067.94
12:02:40|43070.23
12:02:41|43068.22
12:02:42|43069.44
12:02:44|43069.74
12:02:45|43072.47
12:02:45|43074.85
12:02:46|43074.75
12:02:48|43074.75
12:02:49|43074.75
12:02:50|43073.69
12:02:51|43074.75
12:02:51|43074.01
12:02:53|43076.45
12:02:54|43077.83
12:02:55|43077.8
12:02:55|43076.34
12:02:57|43075.95
12:02:59|43076.21
12:03:00|43075.32
12:03:01|43072.64
12:03:01|43073.91
12:03:02|43075.85
12:03:04|43076.18
12:03:05|43077.49
12:03:05|43077.16
12:03:07|43078.08
12:03:07|43076.06
12:03:08|43077.28
12:03:09|43076.92
12:03:11|43076.93
12:03:11|43076.93
12:03:12|43076.93
12:03:13|43074.41
12:03:14|43076.87
12:03:15|43077.
12:03:16|43083.91
12:03:17|43078.07
12:03:18|43078.19
12:03:19|43078.53
12:03:20|43078.53
12:03:21|43079.08
12:03:22|43078.01
12:03:23|43077.55
12:03:24|43068.32
12:03:25|43066.3
12:03:26|43067.6
12:03:27|43060.8
12:03:29|43059.41
12:03:31|43064.76
12:03:32|43062.07
12:03:32|43063.76
12:03:34|43063.46
12:03:35|43063.11
12:03:36|43063.08
12:03:37|43058.45
12:03:38|43054.5
12:03:39|43056.58
12:03:40|43057.79
12:03:41|43057.79
12:03:42|43056.06
12:03:43|43048.99
12:03:44|43047.83
12:03:45|43046.95
12:03:46|43048.44
12:03:47|43049.28
12:03:48|43049.38
12:03:49|43049.7
12:03:50|43049.3
12:03:52|43048.06
12:03:53|43050.83
12:03:53|43052.72
12:03:54|43054.27
12:03:55|43057.
12:03:56|43055.3
12:03:58|43055.26
12:03:58|43056.42
12:04:00|43054.98
12:04:00|43054.46
12:04:02|43056.28
12:04:03|43054.12
12:04:04|43054.86
12:04:05|43055.65
12:04:06|43056.02
12:04:07|43054.06
12:04:09|43056.25
12:04:09|43055.04
12:04:10|43056.42
12:04:11|43055.63
12:04:13|43065.76
12:04:14|43065.89
12:04:15|43065.62
12:04:15|43065.37
12:04:16|43065.88
12:04:18|43065.88
12:04:18|43060.3
12:04:20|43061.95
12:04:20|43061.81
12:04:22|43061.81
12:04:22|43061.81
12:04:24|43061.81
12:04:25|43063.3
12:04:26|43063.59
12:04:27|43065.61
12:04:28|43065.86
12:04:29|43063.67
12:04:30|43063.67
12:04:31|43062.31
12:04:33|43062.5
12:04:34|43064.11
12:04:35|43064.11
12:04:36|43065.14
12:04:37|43065.14
12:04:38|43068.77
12:04:39|43069.5
12:04:40|43068.02
12:04:41|43071.99
12:04:42|43071.99
12:04:43|43069.1
12:04:44|43071.74
12:04:45|43072.12
12:04:47|43070.41
12:04:47|43072.12
12:04:49|43072.73
12:04:50|43072.53
12:04:51|43073.58
12:04:52|43071.95
12:04:52|43071.29
12:04:54|43072.38
12:04:55|43072.57
12:04:56|43071.96
12:04:57|43072.23
12:04:58|43073.33
12:04:59|43073.21
12:05:00|43072.73
12:05:01|43073.33
12:05:01|43072.38
12:05:03|43072.05
12:05:03|43075.02
12:05:05|43073.22
12:05:06|43074.8
12:05:07|43075.4
12:05:08|43076.93
12:05:09|43076.22
12:05:10|43076.95
12:05:11|43076.22
12:05:12|43077.01
12:05:13|43075.7
12:05:14|43078.05
12:05:15|43079.2
12:05:16|43079.
12:05:18|43076.01
12:05:19|43077.44
12:05:19|43074.6
12:05:21|43074.6
12:05:21|43077.62
12:05:22|43077.35
12:05:24|43075.52
12:05:24|43074.89
12:05:26|43074.67
12:05:27|43075.03
12:05:27|43073.54
12:05:28|43073.54
12:05:30|43077.31
12:05:30|43079.
12:05:31|43076.42
12:05:32|43075.48
12:05:33|43075.85
12:05:35|43075.54
12:05:36|43077.51
12:05:36|43078.31
12:05:38|43078.31
12:05:39|43077.48
12:05:40|43077.88
12:05:41|43076.74
12:05:42|43077.71
12:05:42|43077.69
12:05:44|43077.55
12:05:45|43065.77
12:05:46|43068.82
12:05:47|43069.76
12:05:48|43071.
12:05:50|43069.76
12:05:51|43069.76
12:05:51|43073.7
12:05:52|43073.44
12:05:53|43070.84
12:05:55|43072.06
12:05:56|43072.07
12:05:56|43072.07
12:05:58|43073.79
12:05:59|43074.01
12:06:00|43074.91
12:06:01|43072.16
12:06:02|43073.58
12:06:03|43073.02
12:06:04|43075.36
12:06:05|43074.74
12:06:05|43075.83
12:06:06|43077.68
12:06:08|43075.13
12:06:09|43072.4
12:06:09|43071.89
12:06:11|43070.19
12:06:12|43071.
12:06:13|43070.56
12:06:14|43072.84
12:06:14|43072.33
12:06:16|43072.16
12:06:16|43072.16
12:06:17|43072.28
12:06:18|43073.04
12:06:20|43071.4
12:06:21|43073.29
12:06:22|43072.88
12:06:23|43072.88
12:06:24|43073.16
12:06:25|43073.16
12:06:25|43071.66
12:06:27|43070.76
12:06:28|43070.1
12:06:28|43070.1
12:06:30|43071.65
12:06:30|43071.65
12:06:32|43069.85
12:06:34|43071.05
12:06:35|43070.38
12:06:36|43068.31
12:06:37|43069.14
12:06:38|43069.46
12:06:38|43068.59
12:06:40|43069.21
12:06:41|43071.04
12:06:42|43069.89
12:06:44|43069.67
12:06:45|43066.84
12:06:45|43068.29
12:06:47|43068.29
12:06:47|43068.29
12:06:48|43070.1
12:06:49|43070.1
12:06:50|43069.
12:06:52|43068.74
12:06:52|43070.28
12:06:54|43069.28
12:06:55|43070.24
12:06:56|43070.06
12:06:56|43070.06
12:06:57|43069.13
12:06:58|43069.13
12:07:00|43070.
12:07:00|43071.29
12:07:02|43075.19
12:07:03|43075.69
12:07:04|43075.25
12:07:05|43075.45
12:07:06|43075.45
12:07:07|43074.64
12:07:08|43072.61
12:07:09|43072.57
12:07:10|43073.15
12:07:11|43074.91
12:07:12|43074.48
12:07:13|43075.75
12:07:14|43075.2
12:07:15|43073.69
12:07:16|43074.53
12:07:17|43073.39
12:07:18|43074.89
12:07:19|43075.99
12:07:20|43075.99
12:07:21|43075.26
12:07:22|43075.86
12:07:24|43075.65
12:07:25|43075.27
12:07:25|43075.27
12:07:27|43073.75
12:07:28|43073.89
12:07:28|43073.89
12:07:29|43073.89
12:07:30|43075.
12:07:32|43075.84
12:07:33|43075.84
12:07:33|43072.67
12:07:34|43074.14
12:07:36|43074.83
12:07:37|43073.32
12:07:37|43071.58
12:07:39|43071.24
12:07:40|43072.73
12:07:41|43070.56
12:07:42|43070.84
12:07:43|43073.99
12:07:44|43075.08
12:07:45|43080.48
12:07:46|43079.26
12:07:47|43079.55
12:07:48|43081.47
12:07:49|43082.91
12:07:50|43082.12
12:07:51|43083.29
12:07:52|43082.16
12:07:53|43082.01
12:07:54|43082.16
12:07:55|43084.03
12:07:56|43081.23
12:07:57|43079.18
12:07:58|43080.
12:07:59|43079.6
12:08:00|43078.55
12:08:01|43080.13
12:08:03|43081.83
12:08:04|43080.29
12:08:05|43083.51
12:08:05|43082.83
12:08:07|43082.31
12:08:07|43079.73
12:08:08|43078.05
12:08:09|43079.19
12:08:10|43078.9
12:08:11|43078.9
12:08:12|43080.33
12:08:13|43079.8
12:08:14|43078.77
12:08:16|43079.86
12:08:16|43078.95
12:08:17|43078.95
12:08:18|43078.89
12:08:19|43078.89
12:08:20|43079.16
12:08:21|43078.67
12:08:23|43081.14
12:08:23|43081.4
12:08:24|43079.69
12:08:25|43079.69
12:08:26|43081.24
12:08:27|43081.24
12:08:28|43081.35
12:08:29|43081.88
12:08:30|43080.52
12:08:31|43081.
12:08:32|43081.
12:08:34|43081.02
12:08:35|43079.41
12:08:36|43081.49
12:08:37|43079.93
12:08:38|43080.77
12:08:39|43079.51
12:08:40|43081.03
12:08:41|43079.21
12:08:42|43079.21
12:08:43|43080.93
12:08:44|43080.93
12:08:45|43079.81
12:08:46|43080.41
12:08:47|43080.4
12:08:48|43079.46
12:08:49|43079.46
12:08:50|43080.42
12:08:52|43081.
12:08:53|43080.87
12:08:53|43081.58
12:08:54|43082.95
12:08:56|43082.08
12:08:56|43082.64
12:08:57|43083.08
12:08:58|43082.95
12:09:00|43082.35
12:09:00|43079.98
12:09:01|43080.73
12:09:03|43080.09
12:09:03|43080.46
12:09:05|43080.07
12:09:05|43078.97
12:09:06|43078.
12:09:08|43078.93
12:09:09|43079.35
12:09:10|43077.67
12:09:10|43078.42
12:09:12|43068.33
12:09:13|43069.97
12:09:14|43070.99
12:09:15|43071.25
12:09:15|43073.4
12:09:17|43072.96
12:09:17|43080.79
12:09:20|43080.34
12:09:20|43080.34
12:09:21|43085.54
12:09:22|43083.23
12:09:23|43081.65
12:09:25|43081.33
12:09:25|43079.92
12:09:27|43079.92
12:09:27|43081.67
12:09:28|43082.19
12:09:30|43082.69
12:09:31|43082.6
12:09:32|43082.32
12:09:33|43082.32
12:09:33|43082.2
12:09:35|43082.32
12:09:37|43082.44
12:09:37|43083.17
12:09:39|43082.54
12:09:40|43083.53
12:09:41|43083.69
12:09:42|43084.02
12:09:43|43088.42
12:09:44|43089.89
12:09:45|43088.
12:09:46|43088.49
12:09:47|43089.27
12:09:48|43088.91
12:09:49|43089.27
12:09:50|43091.
12:09:51|43091.
12:09:52|43090.89
12:09:53|43087.76
12:09:54|43089.74
12:09:55|43090.99
12:09:57|43090.83
12:09:57|43090.65
12:09:58|43089.27
12:09:59|43089.38
12:10:01|43088.7
12:10:02|43089.49
12:10:03|43086.65
12:10:03|43090.28
12:10:04|43090.02
12:10:05|43089.3
12:10:06|43089.01
12:10:07|43090.33
12:10:08|43090.21
12:10:10|43089.61
12:10:10|43086.68
12:10:11|43087.87
12:10:12|43089.78
12:10:13|43090.03
12:10:14|43090.46
12:10:15|43090.69
12:10:16|43087.64
12:10:17|43089.1
12:10:18|43088.19
12:10:19|43087.12
12:10:20|43086.78
12:10:21|43086.78
12:10:22|43087.74
12:10:23|43087.74
12:10:25|43088.52
12:10:25|43090.
12:10:26|43091.13
12:10:27|43089.76
12:10:28|43090.83
12:10:29|43089.65
12:10:31|43090.51
12:10:31|43089.29
12:10:32|43090.05
12:10:34|43088.36
12:10:34|43086.76
12:10:36|43087.01
12:10:37|43091.34
12:10:38|43091.11
12:10:39|43092.28
12:10:40|43091.86
12:10:42|43091.24
12:10:42|43095.84
12:10:43|43091.96
12:10:45|43093.88
12:10:46|43094.76
12:10:46|43091.05
12:10:48|43091.27
12:10:48|43089.89
12:10:50|43088.96
12:10:50|43090.83
12:10:51|43091.03
12:10:53|43090.63
12:10:53|43089.49
12:10:55|43090.65
12:10:56|43094.38
12:10:57|43093.14
12:10:58|43092.79
12:10:58|43094.01
12:10:59|43094.64
12:11:01|43093.93
12:11:01|43105.57
12:11:02|43104.19
12:11:03|43103.33
12:11:04|43106.75
12:11:05|43103.87
12:11:07|43102.07
12:11:08|43101.77
12:11:08|43099.25
12:11:09|43099.79
12:11:10|43099.2
12:11:11|43098.68
12:11:12|43097.93
12:11:13|43097.5
12:11:15|43094.02
12:11:16|43089.03
12:11:16|43083.57
12:11:18|43087.96
12:11:18|43086.94
12:11:19|43085.53
12:11:21|43084.77
12:11:22|43085.72
12:11:23|43084.82
12:11:23|43090.9
12:11:24|43088.16
12:11:26|43088.24
12:11:27|43086.36
12:11:28|43087.78
12:11:29|43086.21
12:11:30|43087.03
12:11:32|43088.05
12:11:32|43088.87
12:11:33|43087.83
12:11:34|43088.51
12:11:35|43088.87
12:11:36|43088.61
12:11:37|43088.62
12:11:38|43088.48
12:11:40|43089.85
12:11:41|43087.51
12:11:43|43088.91
12:11:44|43088.92
12:11:45|43088.17
12:11:46|43088.17
12:11:47|43086.2
12:11:48|43086.53
12:11:50|43086.26
12:11:50|43089.14
12:11:52|43089.01
12:11:53|43087.36
12:11:54|43087.37
12:11:55|43087.37
12:11:56|43086.33
12:11:56|43086.33
12:11:58|43086.33
12:11:59|43086.94
12:11:59|43085.42
12:12:01|43084.92
12:12:01|43088.33
12:12:03|43086.96
12:12:05|43087.01
12:12:05|43083.48
12:12:06|43086.5
12:12:07|43084.42
12:12:08|43085.87
12:12:10|43084.58
12:12:10|43085.5
12:12:11|43086.51
12:12:12|43085.53
12:12:14|43085.33
12:12:15|43084.08
12:12:16|43086.09
12:12:17|43086.69
12:12:18|43088.58
12:12:19|43087.83
12:12:19|43087.83
12:12:20|43087.96
12:12:22|43086.98
12:12:23|43087.84
12:12:23|43087.
12:12:25|43086.78
12:12:26|43084.58
12:12:27|43084.51
12:12:28|43084.51
12:12:29|43084.92
12:12:30|43084.67
12:12:31|43084.95
12:12:31|43084.01
12:12:33|43084.75
12:12:34|43085.
12:12:34|43083.09
12:12:36|43082.16
12:12:36|43081.67
12:12:39|43084.36
12:12:39|43083.57
12:12:40|43084.09
12:12:42|43084.97
12:12:42|43083.98
12:12:43|43083.98
12:12:45|43082.41
12:12:46|43084.63
12:12:46|43084.63
12:12:48|43081.73
12:12:49|43084.
12:12:49|43067.99
12:12:50|43077.91
12:12:52|43079.16
12:12:53|43079.47
12:12:54|43078.11
12:12:55|43077.86
12:12:56|43077.56
12:12:57|43077.26
12:12:58|43077.04
12:12:59|43076.75
12:13:00|43078.05
12:13:01|43075.89
12:13:02|43076.14
12:13:04|43077.12
12:13:04|43076.35
12:13:06|43075.63
12:13:07|43076.16
12:13:08|43076.19
12:13:09|43075.62
12:13:10|43075.74
12:13:11|43075.84
12:13:12|43075.84
12:13:13|43072.95
12:13:14|43073.43
12:13:18|43069.12
12:13:18|43072.53
12:13:19|43071.5
12:13:20|43071.5
12:13:22|43070.36
12:13:22|43069.53
12:13:23|43069.59
12:13:25|43069.71
12:13:25|43068.68
12:13:26|43069.82
12:13:28|43071.26
12:13:29|43071.26
12:13:30|43070.74
12:13:31|43070.74
12:13:31|43071.25
12:13:32|43071.76
12:13:33|43070.22
12:13:34|43070.73
12:13:36|43070.1
12:13:36|43069.98
12:13:38|43067.44
12:13:39|43067.19
12:13:41|43068.08
12:13:42|43069.12
12:13:43|43074.49
12:13:44|43071.99
12:13:45|43071.85
12:13:46|43073.05
12:13:47|43072.93
12:13:48|43072.45
12:13:49|43072.69
12:13:50|43071.93
12:13:51|43073.19
12:13:53|43072.95
12:13:54|43074.19
12:13:54|43072.1
12:13:56|43071.8
12:13:57|43070.84
12:13:58|43071.71
12:13:59|43073.01
12:13:59|43071.12
12:14:01|43071.38
12:14:02|43071.5
12:14:03|43071.88
12:14:04|43070.76
12:14:05|43070.76
12:14:06|43070.76
12:14:07|43071.98
12:14:09|43073.84
12:14:09|43073.84
12:14:10|43072.92
12:14:12|43071.21
12:14:12|43071.89
12:14:14|43079.51
12:14:14|43076.71
12:14:16|43078.98
12:14:16|43076.59
12:14:17|43076.59
12:14:19|43075.92
12:14:19|43076.61
12:14:21|43075.61
12:14:22|43074.73
12:14:23|43075.63
12:14:23|43074.33
12:14:25|43074.68
12:14:26|43074.68
12:14:26|43074.16
12:14:27|43073.7
12:14:28|43073.93
12:14:30|43074.28
12:14:30|43075.38
12:14:32|43073.82
12:14:32|43074.83
12:14:33|43074.47
12:14:35|43074.33
12:14:35|43074.33
12:14:36|43074.33
12:14:38|43076.11
12:14:38|43076.79
12:14:40|43075.56
12:14:42|43076.77
12:14:42|43076.77
12:14:44|43075.14
12:14:45|43075.14
12:14:47|43075.96
12:14:47|43076.22
12:14:48|43076.22
12:14:49|43074.83
12:14:51|43075.58
12:14:52|43075.58
12:14:53|43073.42
12:14:54|43073.05
12:14:55|43073.38
12:14:56|43071.38
12:14:57|43071.21
12:14:58|43070.88
12:14:59|43071.88
12:15:00|43071.39
12:15:01|43071.61
12:15:02|43070.78
12:15:03|43071.11
12:15:05|43071.39
12:15:06|43070.09
12:15:06|43066.31
12:15:08|43066.91
12:15:08|43065.43
12:15:09|43065.42
12:15:11|43066.67
12:15:11|43066.26
12:15:12|43066.26
12:15:14|43067.69
12:15:15|43067.59
12:15:15|43068.69
12:15:16|43068.69
12:15:17|43068.69
12:15:18|43067.54
12:15:19|43070.49
12:15:21|43072.
12:15:21|43071.01
12:15:23|43070.57
12:15:23|43070.75
12:15:24|43070.17
12:15:25|43070.
12:15:26|43069.
12:15:27|43069.7
12:15:28|43068.93
12:15:29|43068.56
12:15:30|43067.27
12:15:31|43066.53
12:15:33|43066.97
12:15:33|43067.2
12:15:35|43067.85
12:15:35|43064.92
12:15:36|43045.59
12:15:37|43053.38
12:15:38|43050.22
12:15:39|43060.
12:15:41|43063.24
12:15:43|43062.08
12:15:44|43062.48
12:15:44|43059.31
12:15:46|43052.67
12:15:47|43051.34
12:15:48|43055.6
12:15:49|43055.81
12:15:50|43055.76
12:15:52|43055.11
12:15:52|43055.45
12:15:54|43055.45
12:15:54|43054.84
12:15:56|43052.1
12:15:56|43052.
12:15:58|43053.26
12:15:59|43052.96
12:16:00|43053.38
12:16:01|43049.95
12:16:02|43055.4
12:16:03|43053.9
12:16:04|43056.
12:16:05|43055.98
12:16:06|43055.84
12:16:07|43054.18
12:16:08|43057.44
12:16:09|43056.
12:16:10|43056.48
12:16:11|43058.37
12:16:12|43066.15
12:16:13|43065.43
12:16:14|43064.53
12:16:15|43063.64
12:16:16|43064.25
12:16:17|43062.06
12:16:18|43064.19
12:16:19|43064.25
12:16:20|43059.64
12:16:21|43061.79
12:16:22|43058.27
12:16:23|43061.55
12:16:24|43060.75
12:16:25|43062.23
12:16:26|43062.23
12:16:27|43050.89
12:16:28|43048.39
12:16:29|43045.14
12:16:30|43044.23
12:16:31|43046.28
12:16:32|43045.29
12:16:33|43041.01
12:16:34|43041.21
12:16:35|43042.45
12:16:36|43040.
12:16:37|43039.99
12:16:38|43039.53
12:16:40|43039.83
12:16:41|43037.73
12:16:42|43040.
12:16:43|43040.3
12:16:44|43040.3
12:16:45|43043.73
12:16:46|43043.83
12:16:47|43045.99
12:16:48|43043.71
12:16:49|43044.35
12:16:50|43045.19
12:16:51|43044.35
12:16:52|43043.77
12:16:53|43043.77
12:16:54|43043.77
12:16:55|43049.41
12:16:56|43049.87
12:16:57|43049.66
12:16:58|43049.92
12:16:59|43048.59
12:17:00|43049.14
12:17:01|43050.13
12:17:02|43048.44
12:17:03|43050.01
12:17:05|43051.93
12:17:05|43052.82
12:17:06|43055.18
12:17:07|43053.75
12:17:09|43053.16
12:17:10|43053.34
12:17:11|43052.82
12:17:11|43053.34
12:17:13|43052.47
12:17:14|43053.26
12:17:15|43053.26
12:17:16|43052.47
12:17:17|43053.64
12:17:18|43053.78
12:17:19|43052.1
12:17:20|43053.14
12:17:21|43053.14
12:17:22|43053.55
12:17:23|43053.69
12:17:24|43053.69
12:17:25|43053.56
12:17:26|43052.75
12:17:27|43049.21
12:17:28|43051.19
12:17:30|43048.28
12:17:30|43049.75
12:17:31|43050.54
12:17:32|43050.54
12:17:33|43050.54
12:17:34|43050.54
12:17:36|43050.35
12:17:36|43048.76
12:17:37|43048.02
12:17:38|43051.65
12:17:40|43052.46
12:17:40|43052.43
12:17:41|43054.14
12:17:43|43061.82
12:17:45|43064.92
12:17:46|43064.92
12:17:47|43062.32
12:17:48|43065.27
12:17:49|43064.88
12:17:50|43065.83
12:17:51|43065.11
12:17:51|43067.04
12:17:54|43066.27
12:17:54|43068.67
12:17:56|43065.89
12:17:56|43066.91
12:17:57|43060.32
12:17:59|43061.8
12:17:59|43058.1
12:18:00|43058.15
12:18:02|43058.16
12:18:03|43058.16
12:18:04|43060.06
12:18:05|43058.45
12:18:06|43057.94
12:18:07|43057.71
12:18:08|43055.14
12:18:09|43057.21
12:18:11|43058.
12:18:11|43057.66
12:18:13|43058.6
12:18:13|43058.41
12:18:15|43059.66
12:18:16|43059.9
12:18:16|43059.9
12:18:17|43059.9
12:18:19|43057.77
12:18:19|43057.77
12:18:20|43057.88
12:18:22|43059.78
12:18:22|43058.47
12:18:24|43058.47
12:18:24|43058.47
12:18:25|43058.47
12:18:26|43060.38
12:18:28|43059.62
12:18:28|43059.9
12:18:30|43063.25
12:18:30|43064.63
12:18:32|43065.22
12:18:33|43064.23
12:18:33|43067.7
12:18:34|43066.46
12:18:36|43066.1
12:18:37|43067.85
12:18:38|43070.89
12:18:38|43070.08
12:18:39|43074.23
12:18:40|43074.54
12:18:42|43071.92
12:18:42|43071.81
12:18:45|43073.3
12:18:46|43071.83
12:18:47|43068.96
12:18:48|43069.98
12:18:49|43069.82
12:18:50|43069.88
12:18:51|43070.04
12:18:52|43070.91
12:18:53|43070.92
12:18:54|43069.92
12:18:56|43068.59
12:18:57|43067.98
12:18:57|43067.88
12:18:58|43065.77
12:19:00|43064.65
12:19:00|43063.52
12:19:01|43065.06
12:19:02|43067.23
12:19:03|43067.15
12:19:05|43065.94
12:19:06|43065.94
12:19:06|43065.94
12:19:08|43065.67
12:19:08|43064.83
12:19:09|43064.42
12:19:11|43064.42
12:19:12|43070.34
12:19:13|43070.11
12:19:14|43070.56
12:19:15|43070.6
12:19:16|43073.11
12:19:16|43071.13
12:19:17|43071.39
12:19:18|43071.39
12:19:20|43068.79
12:19:21|43070.71
12:19:21|43071.14
12:19:23|43071.14
12:19:24|43072.79
12:19:25|43072.79
12:19:25|43072.55
12:19:27|43070.83
12:19:28|43068.79
12:19:28|43069.98
12:19:30|43069.18
12:19:30|43070.1
12:19:31|43071.37
12:19:33|43069.42
12:19:33|43068.79
12:19:34|43068.94
12:19:36|43071.47
12:19:37|43071.48
12:19:38|43074.41
12:19:39|43074.34
12:19:40|43073.93
12:19:41|43074.7
12:19:42|43073.45
12:19:42|43073.28
12:19:44|43073.85
12:19:46|43072.19
12:19:47|43071.59
12:19:47|43071.59
12:19:48|43074.02
12:19:49|43073.96
12:19:51|43072.85
12:19:52|43073.1
12:19:52|43073.49
12:19:53|43074.93
12:19:55|43074.42
12:19:55|43074.42
12:19:57|43074.41
12:19:57|43074.43
12:19:59|43074.57
12:20:00|43074.01
12:20:01|43074.57
12:20:03|43074.71
12:20:04|43074.02
12:20:05|43075.45
12:20:05|43074.55
12:20:06|43072.12
12:20:07|43072.14
12:20:09|43072.14
12:20:10|43072.14
12:20:10|43073.07
12:20:12|43076.07
12:20:12|43076.07
12:20:13|43076.12
12:20:14|43077.31
12:20:16|43075.69
12:20:16|43076.12
12:20:17|43077.18
12:20:18|43075.16
12:20:20|43074.38
12:20:20|43074.38
12:20:22|43074.38
12:20:22|43072.53
12:20:23|43072.53
12:20:24|43073.05
12:20:25|43072.23
12:20:26|43071.3
12:20:27|43073.01
12:20:28|43073.01
12:20:29|43073.55
12:20:30|43074.9
12:20:31|43074.76
12:20:32|43074.45
12:20:33|43073.19
12:20:34|43072.42
12:20:35|43072.99
12:20:37|43074.29
12:20:37|43075.28
12:20:39|43076.71
12:20:40|43076.
12:20:40|43077.18
12:20:41|43078.09
12:20:42|43077.6
12:20:43|43077.22
12:20:44|43074.47
12:20:46|43075.81
12:20:47|43074.56
12:20:49|43073.57
12:20:49|43073.72
12:20:51|43073.22
12:20:52|43073.35
12:20:53|43073.35
12:20:54|43073.35
12:20:55|43073.61
12:20:56|43073.61
12:20:57|43073.75
12:20:58|43073.8
12:21:00|43071.85
12:21:01|43072.86
12:21:02|43072.86
12:21:03|43074.84
12:21:04|43075.35
12:21:05|43075.83
12:21:06|43075.59
12:21:07|43076.93
12:21:08|43076.44
12:21:09|43075.69
12:21:10|43076.63
12:21:11|43075.66
12:21:12|43076.51
12:21:13|43076.51
12:21:14|43075.79
12:21:15|43075.79
12:21:16|43076.83
12:21:17|43076.87
12:21:18|43076.83
12:21:19|43076.83
12:21:20|43076.83
12:21:21|43076.83
12:21:22|43075.37
12:21:23|43074.67
12:21:24|43075.2
12:21:25|43074.39
12:21:26|43074.54
12:21:28|43074.8
12:21:29|43075.58
12:21:29|43075.58
12:21:30|43075.71
12:21:32|43075.71
12:21:32|43075.71
12:21:34|43074.21
12:21:35|43074.21
12:21:35|43075.74
12:21:36|43074.47
12:21:37|43073.25
12:21:38|43072.12
12:21:39|43073.58
12:21:40|43071.64
12:21:41|43072.8
12:21:42|43072.86
12:21:43|43074.1
12:21:45|43074.1
12:21:46|43071.96
12:21:46|43071.96
12:21:48|43071.56
12:21:49|43071.67
12:21:50|43071.27
12:21:51|43071.27
12:21:52|43070.21
12:21:53|43071.4
12:21:53|43071.38
12:21:55|43070.78
12:21:56|43073.18
12:21:57|43073.05
12:21:58|43074.43
12:21:59|43074.35
12:22:00|43075.96
12:22:01|43075.5
12:22:02|43075.5
12:22:03|43075.37
12:22:04|43075.49
12:22:06|43075.62
12:22:07|43075.63
12:22:08|43076.89
12:22:08|43079.19
12:22:10|43076.43
12:22:10|43077.34
12:22:11|43077.35
12:22:13|43077.86
12:22:14|43079.03
12:22:14|43077.41
12:22:16|43076.62
12:22:16|43076.18
12:22:17|43077.76
12:22:19|43076.51
12:22:19|43077.95
12:22:20|43087.89
12:22:22|43088.25
12:22:23|43086.26
12:22:24|43085.35
12:22:24|43084.42
12:22:26|43085.36
12:22:27|43084.66
12:22:29|43085.08
12:22:29|43084.93
12:22:30|43084.67
12:22:31|43084.41
12:22:32|43084.41
12:22:34|43084.41
12:22:35|43087.03
12:22:35|43085.76
12:22:36|43085.87
12:22:38|43086.33
12:22:38|43087.02
12:22:40|43089.03
12:22:40|43089.12
12:22:41|43088.3
12:22:42|43088.79
12:22:43|43089.58
12:22:44|43089.83
12:22:45|43088.05
12:22:47|43090.48
12:22:48|43091.76
12:22:49|43091.76
12:22:51|43088.93
12:22:52|43089.1
12:22:54|43088.99
12:22:55|43089.82
12:22:56|43092.58
12:22:57|43091.64
12:22:59|43091.52
12:23:00|43092.56
12:23:00|43089.41
12:23:02|43091.97
12:23:02|43091.97
12:23:03|43091.78
12:23:05|43090.76
12:23:06|43088.99
12:23:06|43086.9
12:23:07|43088.38
12:23:08|43088.26
12:23:09|43088.11
12:23:11|43089.91
12:23:11|43087.69
12:23:13|43088.44
12:23:14|43086.94
12:23:14|43087.06
12:23:16|43088.05
12:23:16|43088.58
12:23:18|43088.01
12:23:18|43086.87
12:23:19|43088.06
12:23:20|43088.06
12:23:21|43090.25
12:23:23|43090.82
12:23:23|43091.18
12:23:24|43091.14
12:23:26|43090.54
12:23:26|43091.59
12:23:29|43092.08
12:23:30|43090.29
12:23:30|43089.12
12:23:31|43089.76
12:23:33|43089.76
12:23:33|43089.76
12:23:34|43090.78
12:23:35|43089.17
12:23:36|43086.76
12:23:38|43086.79
12:23:38|43086.98
12:23:40|43087.14
12:23:40|43086.99
12:23:42|43087.12
12:23:42|43087.73
12:23:44|43086.99
12:23:45|43088.45
12:23:46|43088.1
12:23:46|43085.29
12:23:48|43087.95
12:23:48|43087.98
12:23:50|43087.4
12:23:52|43087.11
12:23:52|43085.41
12:23:53|43086.67
12:23:55|43086.65
12:23:56|43086.64
12:23:57|43086.97
12:23:58|43084.81
12:23:59|43082.99
12:24:00|43085.96
12:24:01|43086.31
12:24:02|43086.71
12:24:03|43088.76
12:24:04|43088.72
12:24:06|43088.92
12:24:07|43088.92
12:24:08|43088.66
12:24:08|43088.77
12:24:09|43088.35
12:24:11|43088.3
12:24:12|43088.26
12:24:12|43089.22
12:24:14|43089.22
12:24:14|43089.22
12:24:15|43090.
12:24:17|43090.84
12:24:18|43090.84
12:24:19|43090.84
12:24:20|43090.84
12:24:21|43091.24
12:24:22|43089.68
12:24:22|43089.81
12:24:23|43090.82
12:24:25|43089.97
12:24:26|43089.53
12:24:26|43091.54
12:24:27|43090.77
12:24:29|43099.99
12:24:30|43097.9
12:24:31|43097.69
12:24:32|43096.66
12:24:32|43097.78
12:24:34|43096.
12:24:35|43095.6
12:24:36|43095.7
12:24:37|43096.42
12:24:38|43096.42
12:24:39|43096.3
12:24:40|43096.81
12:24:41|43096.93
12:24:42|43096.09
12:24:43|43095.71
12:24:44|43096.16
12:24:45|43095.67
12:24:46|43095.54
12:24:47|43095.07
12:24:48|43092.35
12:24:49|43090.86
12:24:50|43091.75
12:24:52|43090.72
12:24:53|43090.95
12:24:55|43090.87
12:24:55|43090.62
12:24:56|43089.36
12:24:58|43089.75
12:24:58|43091.79
12:24:59|43090.28
12:25:00|43091.69
12:25:02|43090.42
12:25:03|43089.9
12:25:03|43089.9
12:25:04|43089.27
12:25:05|43089.04
12:25:07|43088.66
12:25:08|43090.21
12:25:09|43090.1
12:25:10|43089.72
12:25:11|43089.34
12:25:12|43079.49
12:25:13|43077.83
12:25:14|43077.98
12:25:15|43076.51
12:25:16|43075.47
12:25:17|43076.56
12:25:18|43072.26
12:25:19|43072.96
12:25:20|43072.58
12:25:21|43072.28
12:25:22|43070.61
12:25:23|43068.37
12:25:25|43069.61
12:25:25|43071.
12:25:26|43071.02
12:25:27|43070.26
12:25:28|43069.09
12:25:30|43068.17
12:25:31|43069.56
12:25:32|43068.19
12:25:33|43068.31
12:25:34|43069.3
12:25:35|43068.75
12:25:36|43069.79
12:25:37|43069.87
12:25:38|43069.87
12:25:39|43072.24
12:25:40|43072.
12:25:41|43071.19
12:25:42|43072.13
12:25:43|43071.88
12:25:44|43072.2
12:25:45|43072.1
12:25:46|43073.91
12:25:47|43073.9
12:25:48|43073.
12:25:49|43072.24
12:25:50|43072.24
12:25:52|43073.07
12:25:52|43071.51
12:25:54|43082.4
12:25:56|43083.05
12:25:57|43084.
12:25:58|43082.65
12:25:59|43087.44
12:25:59|43091.51
12:26:01|43093.81
12:26:02|43090.72
12:26:02|43090.79
12:26:04|43089.78
12:26:05|43091.68
12:26:05|43089.25
12:26:06|43090.04
12:26:08|43089.62
12:26:08|43090.26
12:26:10|43087.43
12:26:11|43087.27
12:26:11|43085.83
12:26:12|43087.12
12:26:14|43087.73
12:26:14|43086.23
12:26:15|43087.07
12:26:17|43084.76
12:26:17|43086.4
12:26:19|43087.3
12:26:20|43087.04
12:26:21|43086.9
12:26:22|43088.01
12:26:23|43087.19
12:26:23|43084.85
12:26:25|43093.98
12:26:26|43090.59
12:26:27|43090.15
12:26:28|43089.7
12:26:29|43089.55
12:26:30|43089.91
12:26:32|43090.74
12:26:32|43089.62
12:26:33|43086.25
12:26:34|43085.83
12:26:35|43086.22
12:26:36|43087.49
12:26:37|43088.52
12:26:39|43087.43
12:26:39|43087.43
12:26:40|43089.53
12:26:41|43089.2
12:26:42|43089.28
12:26:44|43088.74
12:26:45|43088.72
12:26:45|43087.33
12:26:46|43085.72
12:26:47|43086.8
12:26:48|43088.35
12:26:49|43087.27
12:26:50|43087.78
12:26:52|43086.69
12:26:52|43086.69
12:26:54|43086.45
12:26:55|43088.8
12:26:56|43087.86
12:26:58|43088.26
12:26:58|43086.49
12:27:00|43086.34
12:27:01|43087.3
12:27:03|43087.08
12:27:04|43087.1
12:27:05|43087.1
12:27:05|43088.25
12:27:07|43088.25
12:27:07|43082.85
12:27:08|43085.69
12:27:09|43086.19
12:27:10|43086.19
12:27:11|43086.24
12:27:12|43084.82
12:27:14|43086.01
12:27:14|43086.01
12:27:15|43086.01
12:27:16|43088.1
12:27:17|43089.04
12:27:19|43089.04
12:27:19|43088.34
12:27:20|43089.42
12:27:21|43087.4
12:27:23|43085.69
12:27:23|43085.02
12:27:24|43085.07
12:27:25|43085.82
12:27:26|43086.13
12:27:28|43086.1
12:27:29|43086.53
12:27:30|43086.53
12:27:31|43084.86
12:27:32|43087.88
12:27:32|43080.01
12:27:33|43080.8
12:27:35|43078.98
12:27:36|43078.44
12:27:37|43078.98
12:27:38|43079.65
12:27:39|43077.39
12:27:40|43077.39
12:27:41|43078.6
12:27:42|43080.93
12:27:43|43080.36
12:27:44|43082.62
12:27:45|43081.79
12:27:46|43081.81
12:27:47|43076.96
12:27:48|43077.57
12:27:49|43079.81
12:27:51|43079.81
12:27:51|43081.96
12:27:52|43081.96
12:27:54|43082.58
12:27:56|43081.71
12:27:57|43076.87
12:27:58|43076.27
12:27:59|43076.47
12:28:00|43076.44
12:28:01|43075.81
12:28:02|43076.22
12:28:03|43072.68
12:28:04|43074.31
12:28:05|43075.63
12:28:06|43074.58
12:28:07|43075.48
12:28:08|43074.5
12:28:09|43075.94
12:28:10|43078.21
12:28:11|43076.27
12:28:12|43075.45
12:28:13|43076.73
12:28:14|43077.62
12:28:15|43080.
12:28:16|43080.
12:28:17|43078.91
12:28:18|43079.12
12:28:19|43079.12
12:28:20|43080.96
12:28:21|43080.96
12:28:22|43080.96
12:28:23|43079.63
12:28:24|43079.73
12:28:25|43077.73
12:28:27|43077.43
12:28:27|43077.6
12:28:28|43079.07
12:28:30|43079.07
12:28:30|43079.82
12:28:31|43079.8
12:28:32|43080.95
12:28:33|43080.57
12:28:35|43081.59
12:28:36|43080.8
12:28:36|43080.48
12:28:38|43080.8
12:28:39|43080.8
12:28:39|43082.74
12:28:41|43082.74
12:28:41|43084.67
12:28:42|43083.37
12:28:43|43084.65
12:28:44|43083.38
12:28:46|43083.36
12:28:47|43083.36
12:28:48|43081.6
12:28:49|43080.65
12:28:50|43080.98
12:28:51|43080.98
12:28:52|43080.98
12:28:53|43080.98
12:28:55|43083.27
12:28:56|43083.25
12:28:56|43083.25
12:28:58|43083.25
12:28:59|43082.95
12:28:59|43082.95
12:29:01|43082.7
12:29:02|43082.7
12:29:03|43081.08
12:29:04|43081.08
12:29:05|43081.08
12:29:07|43080.3
12:29:08|43080.3
12:29:09|43080.59
12:29:09|43079.69
12:29:10|43081.3
12:29:11|43079.92
12:29:12|43080.53
12:29:13|43079.45
12:29:14|43079.45
12:29:15|43080.85
12:29:17|43080.89
12:29:18|43081.35
12:29:18|43081.35
12:29:20|43082.1
12:29:21|43082.1
12:29:22|43082.63
12:29:23|43082.71
12:29:24|43082.65
12:29:25|43083.03
12:29:26|43083.03
12:29:27|43083.03
12:29:28|43081.52
12:29:29|43081.52
12:29:30|43078.53
12:29:31|43078.89
12:29:32|43079.34
12:29:33|43077.7
12:29:34|43077.7
12:29:35|43076.29
12:29:36|43077.99
12:29:38|43076.61
12:29:38|43075.18
12:29:39|43076.5
12:29:41|43076.29
12:29:41|43076.29
12:29:43|43077.48
12:29:43|43077.05
12:29:44|43075.55
12:29:45|43075.75
12:29:46|43074.55
12:29:48|43076.03
12:29:48|43076.84
12:29:50|43075.63
12:29:50|43076.67
12:29:52|43081.97
12:29:53|43081.46
12:29:54|43081.19
12:29:56|43081.66
12:29:56|43080.89
12:29:58|43079.47
12:30:00|43079.47
12:30:00|43079.39
12:30:02|43078.67
12:30:02|43079.08
12:30:04|43081.55
12:30:05|43082.45
12:30:06|43081.89
12:30:07|43081.89
12:30:08|43080.59
12:30:09|43082.81
12:30:10|43082.41
12:30:11|43082.19
12:30:12|43084.23
12:30:13|43082.69
12:30:14|43082.57
12:30:15|43082.69
12:30:16|43081.89
12:30:17|43082.64
12:30:18|43083.46
12:30:19|43085.61
12:30:20|43085.9
12:30:21|43088.49
12:30:22|43089.56
12:30:23|43089.67
12:30:24|43088.79
12:30:25|43090.21
12:30:26|43089.73
12:30:27|43088.79
12:30:28|43088.5
12:30:29|43090.04
12:30:30|43090.55
12:30:31|43088.96
12:30:32|43088.45
12:30:33|43089.14
12:30:34|43089.97
12:30:35|43089.97
12:30:36|43089.94
12:30:37|43090.08
12:30:38|43088.35
12:30:39|43089.83
12:30:40|43088.23
12:30:41|43088.23
12:30:42|43089.55
12:30:43|43088.81
12:30:44|43090.
12:30:45|43090.
12:30:46|43090.75
12:30:47|43088.23
12:30:48|43088.23
12:30:49|43088.62
12:30:50|43086.45
12:30:51|43085.53
12:30:52|43086.39
12:30:53|43087.18
12:30:54|43086.69
12:30:55|43085.7
12:30:57|43085.
12:30:57|43085.39
12:30:58|43085.39
12:31:00|43085.39
12:31:01|43080.81
12:31:01|43083.65
12:31:03|43081.79
12:31:04|43084.42
12:31:05|43084.41
12:31:06|43084.41
12:31:07|43084.41
12:31:08|43085.2
12:31:09|43083.87
12:31:10|43083.87
12:31:11|43081.88
12:31:11|43081.87
12:31:13|43081.92
12:31:14|43081.92
12:31:15|43084.14
12:31:16|43083.97
12:31:17|43080.99
12:31:18|43083.06
12:31:19|43082.65
12:31:20|43084.16
12:31:21|43086.29
12:31:22|43086.17
12:31:23|43084.68
12:31:24|43086.72
12:31:25|43083.41
12:31:26|43083.46
12:31:27|43083.46
12:31:28|43085.3
12:31:29|43083.94
12:31:30|43083.94
12:31:31|43083.76
12:31:32|43083.55
12:31:33|43083.68
12:31:34|43083.68
12:31:36|43084.13
12:31:36|43086.05
12:31:38|43084.79
12:31:39|43083.89
12:31:39|43083.73
12:31:41|43083.73
12:31:42|43083.44
12:31:42|43082.22
12:31:44|43081.68
12:31:44|43081.41
12:31:47|43081.63
12:31:47|43082.75
12:31:48|43082.78
12:31:49|43082.76
12:31:50|43083.39
12:31:51|43083.88
12:31:53|43082.59
12:31:53|43082.17
12:31:54|43082.02
12:31:55|43082.02
12:31:56|43080.95
12:31:57|43081.81
12:31:58|43082.98
12:32:00|43082.98
12:32:00|43083.33
12:32:01|43085.17
12:32:02|43085.41
12:32:03|43089.26
12:32:05|43087.52
12:32:05|43086.19
12:32:07|43085.13
12:32:09|43084.68
12:32:09|43083.21
12:32:11|43084.16
12:32:12|43085.9
12:32:12|43085.78
12:32:13|43084.04
12:32:14|43083.66
12:32:16|43082.88
12:32:16|43083.25
12:32:17|43084.19
12:32:18|43081.59
12:32:19|43082.04
12:32:21|43082.43
12:32:21|43081.13
12:32:23|43085.86
12:32:23|43083.85
12:32:24|43085.89
12:32:25|43087.58
12:32:27|43084.76
12:32:28|43084.92
12:32:28|43084.92
12:32:29|43086.35
12:32:30|43086.35
12:32:32|43084.85
12:32:32|43084.85
12:32:33|43087.05
12:32:35|43086.
12:32:35|43086.04
12:32:36|43086.04
12:32:37|43086.02
12:32:38|43086.02
12:32:39|43086.02
12:32:41|43085.63
12:32:41|43085.63
12:32:42|43085.63
12:32:43|43083.56
12:32:44|43083.7
12:32:45|43084.93
12:32:46|43082.75
12:32:47|43081.76
12:32:48|43082.75
12:32:49|43081.75
12:32:51|43082.46
12:32:51|43082.36
12:32:53|43081.26
12:32:54|43081.26
12:32:54|43083.19
12:32:55|43083.06
12:32:56|43083.31
12:32:57|43086.
12:32:58|43086.
12:32:59|43086.4
12:33:00|43086.19
12:33:02|43089.23
12:33:03|43086.8
12:33:05|43087.25
12:33:05|43087.25
12:33:07|43089.6
12:33:08|43087.5
12:33:09|43087.75
12:33:10|43088.74
12:33:10|43087.27
12:33:12|43086.77
12:33:12|43086.21
12:33:14|43086.02
12:33:15|43087.73
12:33:15|43090.
12:33:17|43092.58
12:33:17|43090.32
12:33:18|43092.24
12:33:20|43090.88
12:33:21|43092.46
12:33:22|43090.88
12:33:23|43091.45
12:33:24|43091.83
12:33:24|43092.53
12:33:26|43091.02
12:33:26|43090.67
12:33:28|43091.02
12:33:29|43090.4
12:33:30|43090.43
12:33:31|43089.64
12:33:32|43091.85
12:33:33|43091.95
12:33:33|43090.62
12:33:35|43089.72
12:33:36|43092.01
12:33:37|43090.99
12:33:38|43089.11
12:33:39|43090.81
12:33:40|43090.81
12:33:41|43090.81
12:33:42|43091.35
12:33:43|43091.08
12:33:45|43091.65
12:33:46|43092.68
12:33:46|43092.
12:33:47|43093.79
12:33:48|43094.06
12:33:50|43092.37
12:33:50|43096.24
12:33:52|43096.92
12:33:52|43096.94
12:33:53|43093.01
12:33:54|43092.52
12:33:55|43091.3
12:33:56|43090.41
12:33:57|43095.64
12:33:59|43096.
12:34:01|43096.27
12:34:01|43096.73
12:34:03|43096.61
12:34:05|43096.
12:34:05|43097.37
12:34:07|43095.11
12:34:08|43094.67
12:34:08|43099.4
12:34:10|43097.9
12:34:11|43097.67
12:34:11|43099.3
12:34:12|43099.33
12:34:14|43098.79
12:34:14|43098.78
12:34:16|43099.4
12:34:16|43099.28
12:34:18|43096.38
12:34:21|43097.1
12:34:22|43096.4
12:34:23|43096.74
12:34:24|43096.14
12:34:25|43096.11
12:34:26|43096.54
12:34:27|43096.23
12:34:28|43095.5
12:34:30|43096.09
12:34:31|43093.43
12:34:31|43092.89
12:34:33|43093.79
12:34:33|43092.68
12:34:35|43092.56
12:34:35|43093.14
12:34:36|43093.03
12:34:37|43093.31
12:34:38|43090.21
12:34:39|43093.85
12:34:40|43092.84
12:34:41|43093.61
12:34:42|43093.34
12:34:44|43092.61
12:34:45|43086.14
12:34:45|43085.68
12:34:47|43086.09
12:34:47|43087.88
12:34:48|43089.63
12:34:49|43090.32
12:34:50|43091.15
12:34:52|43091.52
12:34:52|43091.17
12:34:54|43091.39
12:34:54|43092.19
12:34:55|43091.9
12:34:56|43092.99
12:34:57|43094.09
12:34:59|43094.79
12:34:59|43095.52
12:35:00|43095.52
12:35:02|43097.21
12:35:03|43096.48
12:35:04|43095.12
12:35:06|43095.57
12:35:07|43094.93
12:35:08|43095.05
12:35:09|43095.46
12:35:10|43096.57
12:35:11|43096.59
12:35:12|43096.59
12:35:13|43095.72
12:35:15|43095.88
12:35:16|43095.88
12:35:16|43096.22
12:35:18|43097.76
12:35:18|43094.33
12:35:20|43097.69
12:35:22|43097.64
12:35:23|43097.64
12:35:23|43097.76
12:35:24|43097.94
12:35:25|43097.66
12:35:26|43096.22
12:35:27|43098.06
12:35:29|43098.06
12:35:29|43098.06
12:35:30|43096.54
12:35:32|43096.54
12:35:33|43097.54
12:35:34|43097.14
12:35:34|43097.27
12:35:35|43098.59
12:35:36|43098.59
12:35:37|43098.59
12:35:38|43099.15
12:35:39|43099.15
12:35:40|43097.64
12:35:41|43097.79
12:35:42|43099.
12:35:43|43099.
12:35:44|43097.9
12:35:45|43101.15
12:35:46|43101.92
12:35:48|43102.05
12:35:49|43103.52
12:35:49|43105.97
12:35:50|43105.82
12:35:52|43105.15
12:35:52|43099.3
12:35:53|43100.63
12:35:55|43099.5
12:35:56|43098.83
12:35:57|43100.22
12:35:57|43101.81
12:35:58|43101.81
12:36:00|43101.81
12:36:00|43102.9
12:36:02|43103.02
12:36:03|43105.44
12:36:04|43105.65
12:36:06|43108.
12:36:06|43108.
12:36:08|43107.89
12:36:09|43106.
12:36:09|43106.73
12:36:10|43109.
12:36:11|43106.82
12:36:13|43106.38
12:36:13|43106.64
12:36:14|43105.14
12:36:16|43106.54
12:36:17|43107.6
12:36:18|43107.98
12:36:20|43106.58
12:36:20|43106.85
12:36:22|43106.62
12:36:23|43107.39
12:36:23|43106.04
12:36:25|43107.39
12:36:26|43105.82
12:36:28|43105.82
12:36:29|43104.87
12:36:30|43107.39
12:36:30|43108.61
12:36:31|43104.01
12:36:33|43103.56
12:36:34|43106.71
12:36:35|43105.16
12:36:35|43107.03
12:36:36|43107.03
12:36:38|43108.03
12:36:38|43108.03
12:36:40|43107.95
12:36:41|43106.6
12:36:42|43107.47
12:36:43|43110.
12:36:44|43109.2
12:36:45|43112.38
12:36:46|43110.72
12:36:48|43111.2
12:36:49|43113.82
12:36:49|43112.98
12:36:51|43114.51
12:36:52|43116.01
12:36:52|43113.87
12:36:54|43114.43
12:36:55|43115.59
12:36:56|43114.9
12:36:57|43115.37
12:36:59|43112.74
12:36:59|43113.56
12:37:00|43111.95
12:37:01|43112.98
12:37:02|43112.28
12:37:04|43111.54
12:37:06|43111.1
12:37:06|43110.95
12:37:08|43111.83
12:37:09|43110.51
12:37:10|43111.12
12:37:11|43112.09
12:37:12|43114.92
12:37:13|43112.93
12:37:13|43112.86
12:37:14|43110.63
12:37:16|43114.81
12:37:16|43114.27
12:37:17|43114.27
12:37:18|43114.84
12:37:20|43116.54
12:37:20|43115.34
12:37:22|43117.93
12:37:23|43117.32
12:37:24|43117.86
12:37:25|43117.48
12:37:26|43117.48
12:37:26|43115.87
12:37:27|43117.7
12:37:28|43117.78
12:37:29|43117.7
12:37:31|43117.74
12:37:31|43117.67
12:37:33|43117.96
12:37:34|43116.55
12:37:35|43117.1
12:37:36|43116.85
12:37:37|43117.
12:37:37|43116.57
12:37:39|43115.4
12:37:40|43117.65
12:37:42|43117.
12:37:42|43115.41
12:37:43|43117.63
12:37:44|43120.79
12:37:45|43116.67
12:37:46|43116.42
12:37:48|43120.
12:37:48|43116.55
12:37:49|43116.65
12:37:50|43117.38
12:37:52|43118.53
12:37:52|43116.2
12:37:54|43116.55
12:37:55|43119.32
12:37:56|43114.8
12:37:57|43115.98
12:37:58|43117.32
12:37:58|43115.22
12:37:59|43116.37
12:38:00|43114.74
12:38:02|43108.69
12:38:03|43106.15
12:38:04|43106.34
12:38:05|43107.03
12:38:06|43109.01
12:38:08|43108.58
12:38:10|43106.65
12:38:11|43106.91
12:38:13|43106.35
12:38:14|43107.1
12:38:15|43107.6
12:38:16|43107.97
12:38:17|43107.84
12:38:18|43108.29
12:38:19|43109.82
12:38:20|43109.94
12:38:21|43109.57
12:38:22|43109.24
12:38:23|43109.75
12:38:25|43110.28
12:38:26|43108.41
12:38:26|43108.41
12:38:27|43109.46
12:38:29|43108.93
12:38:29|43110.3
12:38:31|43109.44
12:38:32|43107.74
12:38:33|43107.88
12:38:33|43107.63
12:38:34|43107.62
12:38:35|43107.62
12:38:36|43107.29
12:38:37|43107.12
12:38:38|43107.12
12:38:39|43106.06
12:38:40|43104.76
12:38:41|43104.78
12:38:43|43102.71
12:38:43|43104.64
12:38:44|43104.48
12:38:46|43102.22
12:38:47|43104.28
12:38:47|43103.11
12:38:48|43102.86
12:38:49|43102.44
12:38:50|43102.56
12:38:51|43103.1
12:38:53|43102.84
12:38:54|43103.88
12:38:55|43107.43
12:38:56|43110.11
12:38:56|43109.31
12:38:57|43109.28
12:38:58|43109.55
12:38:59|43109.4
12:39:00|43111.49
12:39:01|43110.24
12:39:02|43108.08
12:39:04|43107.23
12:39:05|43105.31
12:39:06|43103.68
12:39:08|43102.99
12:39:09|43102.26
12:39:10|43103.45
12:39:11|43102.53
12:39:12|43102.53
12:39:13|43102.53
12:39:15|43102.53
12:39:16|43102.53
12:39:17|43103.6
12:39:18|43102.79
12:39:19|43102.91
12:39:20|43106.31
12:39:21|43104.77
12:39:22|43106.08
12:39:23|43106.93
12:39:24|43102.82
12:39:26|43102.06
12:39:27|43102.51
12:39:28|43104.37
12:39:28|43103.3
12:39:30|43101.94
12:39:30|43102.74
12:39:31|43104.23
12:39:32|43103.61
12:39:33|43103.28
12:39:34|43101.48
12:39:36|43101.58
12:39:37|43101.35
12:39:37|43101.56
12:39:39|43100.68
12:39:39|43102.42
12:39:41|43101.13
12:39:41|43103.75
12:39:43|43102.45
12:39:44|43102.92
12:39:44|43102.36
12:39:45|43102.48
12:39:47|43102.62
12:39:48|43102.66
12:39:49|43105.37
12:39:50|43106.
12:39:50|43105.69
12:39:51|43107.96
12:39:53|43106.71
12:39:54|43106.9
12:39:55|43107.03
12:39:56|43104.43
12:39:57|43106.12
12:39:58|43106.5
12:39:59|43107.63
12:40:00|43108.47
12:40:01|43108.81
12:40:02|43109.34
12:40:03|43108.47
12:40:04|43108.16
12:40:05|43108.01
12:40:06|43103.94
12:40:07|43105.72
12:40:08|43104.49
12:40:10|43103.02
12:40:11|43104.49
12:40:12|43103.15
12:40:14|43103.54
12:40:14|43104.29
12:40:16|43103.32
12:40:17|43104.04
12:40:18|43105.47
12:40:18|43105.11
12:40:20|43105.34
12:40:21|43104.2
12:40:22|43105.94
12:40:23|43103.14
12:40:24|43102.48
12:40:25|43102.11
12:40:26|43101.21
12:40:27|43101.61
12:40:28|43102.45
12:40:29|43101.77
12:40:30|43101.32
12:40:32|43104.15
12:40:33|43102.99
12:40:34|43101.33
12:40:34|43100.79
12:40:36|43102.57
12:40:36|43101.05
12:40:38|43103.25
12:40:39|43103.44
12:40:40|43103.59
12:40:41|43104.29
12:40:41|43104.28
12:40:43|43104.77
12:40:44|43103.61
12:40:44|43104.79
12:40:46|43104.78
12:40:47|43103.65
12:40:47|43103.66
12:40:49|43103.19
12:40:50|43105.89
12:40:50|43105.2
12:40:52|43106.05
12:40:52|43106.08
12:40:54|43105.11
12:40:55|43091.68
12:40:55|43090.95
12:40:57|43091.92
12:40:58|43087.78
12:40:59|43090.64
12:41:00|43087.9
12:41:00|43086.88
12:41:01|43085.54
12:41:03|43082.01
12:41:03|43083.8
12:41:04|43080.72
12:41:06|43081.65
12:41:06|43083.52
12:41:08|43084.03
12:41:08|43083.4
12:41:11|43082.47
12:41:11|43085.67
12:41:12|43085.92
12:41:13|43082.26
12:41:15|43082.59
12:41:17|43081.65
12:41:18|43079.4
12:41:18|43078.82
12:41:20|43079.21
12:41:21|43080.18
12:41:22|43082.87
12:41:22|43082.86
12:41:24|43083.2
12:41:24|43083.28
12:41:25|43083.85
12:41:26|43087.81
12:41:28|43084.35
12:41:29|43083.62
12:41:29|43083.84
12:41:30|43085.15
12:41:31|43085.18
12:41:33|43084.25
12:41:34|43084.81
12:41:34|43083.98
12:41:36|43084.63
12:41:36|43083.29
12:41:38|43080.93
12:41:39|43081.96
12:41:40|43085.3
12:41:41|43084.7
12:41:41|43082.39
12:41:43|43085.05
12:41:43|43084.
12:41:44|43083.88
12:41:45|43084.07
12:41:47|43086.14
12:41:47|43086.72
12:41:49|43087.06
12:41:50|43086.17
12:41:51|43086.18
12:41:52|43081.33
12:41:53|43078.81
12:41:54|43079.85
12:41:56|43077.44
12:41:56|43075.57
12:41:58|43074.92
12:41:59|43071.95
12:42:00|43074.06
12:42:02|43072.02
12:42:02|43070.93
12:42:03|43071.1
12:42:04|43073.99
12:42:05|43071.58
12:42:06|43071.03
12:42:07|43073.97
12:42:08|43070.37
12:42:10|43070.37
12:42:10|43070.63
12:42:13|43066.18
12:42:13|43066.98
12:42:14|43066.97
12:42:16|43063.65
12:42:16|43060.11
12:42:17|43059.18
12:42:19|43060.81
12:42:20|43059.93
12:42:20|43060.29
12:42:21|43060.28
12:42:22|43059.02
12:42:24|43057.08
12:42:25|43058.16
12:42:26|43056.85
12:42:27|43060.47
12:42:28|43060.45
12:42:28|43066.19
12:42:30|43065.05
12:42:31|43065.54
12:42:32|43064.53
12:42:33|43064.34
12:42:34|43064.51
12:42:35|43063.11
12:42:36|43064.13
12:42:37|43061.5
12:42:38|43059.4
12:42:39|43058.8
12:42:41|43057.36
12:42:41|43059.24
12:42:43|43058.13
12:42:43|43064.31
12:42:45|43063.1
12:42:46|43063.36
12:42:47|43063.61
12:42:48|43065.72
12:42:49|43065.14
12:42:50|43064.4
12:42:51|43064.87
12:42:52|43064.66
12:42:53|43065.14
12:42:54|43064.01
12:42:55|43064.69
12:42:56|43064.69
12:42:57|43064.69
12:42:58|43064.69
12:42:59|43064.6
12:43:00|43062.75
12:43:01|43062.09
12:43:02|43061.73
12:43:03|43062.97
12:43:04|43060.07
12:43:05|43060.57
12:43:06|43058.8
12:43:08|43058.85
12:43:08|43059.28
12:43:10|43056.38
12:43:10|43056.01
12:43:13|43054.9
12:43:14|43054.29
12:43:16|43052.8
12:43:17|43054.11
12:43:18|43054.11
12:43:19|43052.29
12:43:20|43054.69
12:43:21|43057.15
12:43:23|43059.78
12:43:24|43059.81
12:43:25|43056.95
12:43:26|43056.5
12:43:26|43054.88
12:43:27|43055.67
12:43:29|43054.83
12:43:30|43054.12
12:43:30|43055.16
12:43:32|43055.46
12:43:33|43055.46
12:43:33|43055.46
12:43:35|43058.48
12:43:36|43058.48
12:43:37|43058.48
12:43:38|43057.59
12:43:39|43055.81
12:43:39|43055.81
12:43:41|43053.65
12:43:42|43053.59
12:43:43|43055.42
12:43:44|43053.44
12:43:45|43051.93
12:43:45|43053.96
12:43:47|43053.7
12:43:48|43053.93
12:43:49|43052.7
12:43:50|43055.07
12:43:51|43055.6
12:43:52|43053.63
12:43:53|43053.44
12:43:54|43053.42
12:43:55|43052.26
12:43:56|43051.65
12:43:57|43049.
12:43:58|43049.68
12:43:59|43048.86
12:44:00|43045.89
12:44:01|43047.13
12:44:02|43047.97
12:44:03|43047.97
12:44:04|43043.47
12:44:06|43043.77
12:44:07|43043.5
12:44:07|43043.34
12:44:09|43041.74
12:44:09|43042.55
12:44:10|43044.44
12:44:13|43045.18
12:44:14|43046.09
12:44:15|43045.17
12:44:16|43045.12
12:44:17|43045.12
12:44:18|43043.61
12:44:19|43044.96
12:44:20|43042.51
12:44:21|43044.4
12:44:22|43042.75
12:44:23|43043.43
12:44:24|43042.83
12:44:26|43044.4
12:44:26|43046.04
12:44:28|43044.37
12:44:28|43045.28
12:44:30|43044.7
12:44:30|43044.7
12:44:32|43042.39
12:44:33|43042.54
12:44:33|43042.54
12:44:35|43044.79
12:44:36|43044.13
12:44:37|43041.54
12:44:37|43044.76
12:44:39|43044.09
12:44:41|43048.18
12:44:41|43047.04
12:44:42|43043.81
12:44:43|43045.47
12:44:45|43045.1
12:44:45|43043.79
12:44:46|43044.39
12:44:47|43044.74
12:44:48|43044.52
12:44:49|43044.52
12:44:50|43043.53
12:44:52|43044.59
12:44:53|43047.73
12:44:53|43046.74
12:44:54|43046.74
12:44:55|43046.74
12:44:57|43047.56
12:44:57|43048.69
12:44:59|43052.1
12:45:00|43053.01
12:45:00|43056.3
12:45:02|43054.58
12:45:02|43054.77
12:45:04|43054.19
12:45:04|43057.05
12:45:05|43057.2
12:45:07|43055.19
12:45:08|43057.89
12:45:09|43056.88
12:45:10|43057.38
12:45:11|43054.78
12:45:11|43053.98
12:45:14|43050.82
12:45:14|43049.49
12:45:16|43050.17
12:45:17|43050.69
12:45:17|43049.6
12:45:19|43051.59
12:45:19|43048.56
12:45:21|43049.38
12:45:22|43046.54
12:45:23|43047.55
12:45:24|43047.74
12:45:25|43047.74
12:45:27|43049.99
12:45:28|43049.94
12:45:29|43047.93
12:45:29|43049.75
12:45:30|43049.75
12:45:32|43048.93
12:45:33|43050.48
12:45:34|43050.48
12:45:35|43050.48
12:45:36|43049.99
12:45:37|43050.59
12:45:38|43050.59
12:45:39|43050.59
12:45:40|43052.12
12:45:41|43048.63
12:45:42|43048.36
12:45:43|43046.68
12:45:44|43047.3
12:45:45|43047.24
12:45:46|43047.07
12:45:47|43049.56
12:45:49|43046.54
12:45:49|43047.89
12:45:50|43046.23
12:45:51|43048.55
12:45:52|43045.22
12:45:53|43048.13
12:45:54|43049.17
12:45:56|43047.98
12:45:56|43049.41
12:45:57|43049.52
12:45:58|43050.47
12:46:00|43049.78
12:46:01|43049.79
12:46:02|43049.17
12:46:02|43049.12
12:46:04|43049.78
12:46:05|43049.78
12:46:05|43049.34
12:46:07|43046.38
12:46:09|43047.07
12:46:10|43047.07
12:46:10|43046.49
12:46:11|43045.24
12:46:12|43047.76
12:46:14|43045.05
12:46:16|43045.04
12:46:17|43042.68
12:46:17|43042.44
12:46:20|43042.4
12:46:21|43042.49
12:46:22|43039.66
12:46:23|43039.4
12:46:24|43041.15
12:46:25|43041.65
12:46:27|43040.5
12:46:27|43040.
12:46:28|43040.22
12:46:29|43039.83
12:46:30|43039.62
12:46:31|43040.84
12:46:33|43040.18
12:46:33|43039.63
12:46:35|43041.
12:46:36|43033.28
12:46:37|43031.93
12:46:38|43033.77
12:46:39|43037.99
12:46:40|43034.64
12:46:41|43034.69
12:46:42|43032.57
12:46:43|43032.68
12:46:44|43031.24
12:46:45|43031.37
12:46:46|43028.37
12:46:47|43029.15
12:46:48|43027.75
12:46:49|43028.55
12:46:50|43026.72
12:46:51|43028.84
12:46:52|43020.75
12:46:53|43019.21
12:46:54|43020.21
12:46:55|43020.28
12:46:56|43020.27
12:46:57|43018.92
12:46:58|43018.93
12:46:59|43018.62
12:47:01|43019.79
12:47:02|43019.03
12:47:02|43020.
12:47:03|43020.
12:47:04|43014.93
12:47:06|43017.28
12:47:07|43024.99
12:47:07|43021.98
12:47:08|43020.39
12:47:10|43020.86
12:47:10|43022.55
12:47:12|43022.26
12:47:13|43020.56
12:47:13|43020.09
12:47:14|43021.68
12:47:15|43021.96
12:47:17|43017.29
12:47:19|43017.15
12:47:19|43012.53
12:47:21|43009.9
12:47:21|43010.97
12:47:22|43010.92
12:47:24|43012.83
12:47:25|43010.79
12:47:26|43014.41
12:47:26|43015.34
12:47:28|43016.88
12:47:28|43016.63
12:47:30|43019.14
12:47:31|43018.61
12:47:32|43019.69
12:47:33|43018.76
12:47:33|43018.32
12:47:35|43022.72
12:47:36|43019.52
12:47:36|43018.35
12:47:37|43020.18
12:47:39|43018.66
12:47:40|43020.32
12:47:41|43022.1
12:47:41|43020.41
12:47:43|43021.18
12:47:43|43020.33
12:47:45|43020.31
12:47:46|43017.26
12:47:47|43018.87
12:47:48|43018.87
12:47:48|43019.88
12:47:49|43019.15
12:47:51|43017.76
12:47:52|43020.07
12:47:52|43018.85
12:47:54|43019.09
12:47:55|43019.09
12:47:55|43020.61
12:47:57|43020.61
12:47:58|43017.98
12:47:59|43018.85
12:48:00|43018.52
12:48:01|43018.34
12:48:03|43018.34
12:48:03|43019.12
12:48:05|43017.08
12:48:05|43022.28
12:48:06|43022.28
12:48:08|43022.61
12:48:08|43022.28
12:48:09|43022.28
12:48:11|43020.6
12:48:11|43021.76
12:48:13|43022.3
12:48:13|43022.28
12:48:14|43023.62
12:48:16|43023.62
12:48:17|43023.11
12:48:17|43027.28
12:48:19|43024.62
12:48:19|43025.57
12:48:20|43027.6
12:48:21|43029.03
12:48:23|43031.32
12:48:24|43031.82
12:48:25|43029.27
12:48:26|43029.06
12:48:27|43032.82
12:48:28|43029.94
12:48:29|43031.95
12:48:30|43032.94
12:48:31|43033.36
12:48:32|43033.36
12:48:33|43033.57
12:48:34|43034.71
12:48:35|43034.08
12:48:37|43034.45
12:48:38|43032.87
12:48:39|43033.26
12:48:41|43034.54
12:48:42|43032.88
12:48:43|43032.88
12:48:43|43032.01
12:48:45|43031.92
12:48:45|43031.92
12:48:47|43030.21
12:48:47|43031.92
12:48:48|43034.03
12:48:49|43032.71
12:48:51|43033.56
12:48:52|43032.43
12:48:52|43030.27
12:48:54|43030.27
12:48:54|43030.27
12:48:55|43033.76
12:48:56|43034.55
12:48:57|43035.05
12:48:59|43034.64
12:48:59|43030.9
12:49:00|43030.
12:49:02|43030.09
12:49:03|43032.19
12:49:04|43031.18
12:49:05|43030.89
12:49:06|43032.84
12:49:07|43034.57
12:49:08|43033.27
12:49:09|43033.27
12:49:10|43033.31
12:49:11|43033.31
12:49:12|43032.57
12:49:13|43033.
12:49:14|43033.
12:49:15|43033.
12:49:16|43031.96
12:49:17|43031.96
12:49:19|43031.66
12:49:21|43035.94
12:49:22|43037.98
12:49:23|43036.14
12:49:24|43036.82
12:49:25|43034.56
12:49:26|43034.02
12:49:27|43034.91
12:49:27|43034.91
12:49:29|43036.19
12:49:31|43036.45
12:49:31|43037.7
12:49:32|43037.47
12:49:33|43039.36
12:49:35|43038.97
12:49:36|43039.1
12:49:36|43040.27
12:49:37|43039.59
12:49:38|43039.96
12:49:39|43039.99
12:49:41|43041.26
12:49:42|43041.26
12:49:43|43040.11
12:49:44|43041.03
12:49:44|43039.26
12:49:46|43039.26
12:49:48|43037.39
12:49:49|43036.98
12:49:49|43038.23
12:49:50|43039.23
12:49:51|43038.24
12:49:52|43037.93
12:49:53|43037.96
12:49:54|43037.94
12:49:55|43037.88
12:49:56|43036.99
12:49:57|43037.88
12:49:59|43038.09
12:49:59|43037.55
12:50:00|43040.52
12:50:01|43040.23
12:50:02|43039.64
12:50:03|43039.9
12:50:04|43039.9
12:50:05|43044.75
12:50:06|43041.28
12:50:07|43043.12
12:50:08|43043.12
12:50:10|43043.12
12:50:11|43043.34
12:50:11|43043.34
12:50:13|43042.47
12:50:14|43042.73
12:50:14|43042.85
12:50:16|43044.42
12:50:17|43043.77
12:50:19|43043.77
12:50:19|43043.35
12:50:21|43042.85
12:50:22|43042.56
12:50:23|43043.4
12:50:24|43044.23
12:50:25|43044.14
12:50:27|43045.59
12:50:27|43045.76
12:50:29|43048.86
12:50:29|43046.47
12:50:31|43049.07
12:50:32|43049.13
12:50:33|43047.83
12:50:34|43049.9
12:50:34|43048.54
12:50:36|43047.58
12:50:36|43046.99
12:50:37|43047.14
12:50:39|43046.68
12:50:40|43046.81
12:50:41|43046.93
12:50:42|43046.93
12:50:43|43046.93
12:50:43|43046.58
12:50:44|43047.13
12:50:46|43046.48
12:50:46|43046.58
12:50:48|43047.83
12:50:49|43047.4
12:50:50|43047.4
12:50:51|43045.31
12:50:52|43046.52
12:50:53|43046.52
12:50:55|43046.64
12:50:56|43046.52
12:50:56|43046.52
12:50:57|43045.81
12:50:58|43046.55
12:50:59|43046.52
12:51:00|43044.19
12:51:01|43045.64
12:51:03|43045.25
12:51:03|43045.46
12:51:05|43043.83
12:51:05|43032.03
12:51:06|43025.65
12:51:07|43026.28
12:51:09|43025.84
12:51:09|43026.36
12:51:10|43026.88
12:51:11|43027.03
12:51:12|43027.87
12:51:13|43029.4
12:51:14|43029.42
12:51:15|43029.72
12:51:16|43029.54
12:51:17|43032.02
12:51:18|43032.07
12:51:19|43029.12
12:51:21|43028.48
12:51:23|43028.36
12:51:24|43027.81
12:51:24|43030.
12:51:26|43028.38
12:51:27|43031.06
12:51:27|43030.63
12:51:29|43030.
12:51:29|43031.61
12:51:31|43028.37
12:51:32|43029.47
12:51:33|43029.43
12:51:34|43028.97
12:51:35|43031.14
12:51:37|43030.85
12:51:38|43028.48
12:51:38|43030.
12:51:39|43030.24
12:51:40|43027.86
12:51:42|43027.76
12:51:43|43029.9
12:51:44|43030.
12:51:45|43030.22
12:51:46|43031.43
12:51:47|43031.43
12:51:48|43031.43
12:51:49|43037.84
12:51:50|43036.84
12:51:51|43031.56
12:51:52|43031.78
12:51:53|43028.37
12:51:54|43028.2
12:51:55|43028.2
12:51:57|43028.41
12:51:58|43029.15
12:51:58|43029.68
12:52:00|43029.3
12:52:01|43030.63
12:52:01|43030.46
12:52:02|43030.63
12:52:03|43034.42
12:52:05|43031.48
12:52:05|43032.32
12:52:06|43026.64
12:52:07|43024.37
12:52:08|43026.1
12:52:09|43025.04
12:52:11|43026.22
12:52:11|43026.42
12:52:12|43026.72
12:52:13|43026.42
12:52:14|43027.38
12:52:16|43026.07
12:52:16|43027.97
12:52:18|43027.39
12:52:18|43027.39
12:52:20|43028.1
12:52:22|43028.1
12:52:23|43026.63
12:52:24|43025.81
12:52:26|43026.74
12:52:27|43026.39
12:52:28|43026.15
12:52:29|43025.96
12:52:30|43025.38
12:52:31|43023.6
12:52:33|43024.8
12:52:34|43022.64
12:52:35|43024.65
12:52:35|43022.26
12:52:36|43024.1
12:52:38|43023.24
12:52:39|43020.08
12:52:39|43013.08
12:52:41|43017.94
12:52:42|43015.72
12:52:43|43016.66
12:52:44|43014.5
12:52:45|43014.5
12:52:46|43013.31
12:52:47|43012.93
12:52:47|43012.57
12:52:49|43013.08
12:52:50|43012.69
12:52:51|43012.94
12:52:52|43012.94
12:52:53|43013.64
12:52:55|43016.77
12:52:56|43016.11
12:52:57|43013.79
12:52:57|43013.79
12:52:58|43014.54
12:53:00|43014.54
12:53:00|43014.3
12:53:01|43015.64
12:53:02|43016.12
12:53:03|43016.14
12:53:05|43013.03
12:53:06|43013.07
12:53:07|43012.43
12:53:08|43012.5
12:53:09|43013.66
12:53:10|43015.84
12:53:11|43015.11
12:53:12|43015.6
12:53:13|43016.25
12:53:14|43016.1
12:53:15|43017.14
12:53:16|43018.03
12:53:17|43019.9
12:53:18|43019.63
12:53:19|43021.63
12:53:20|43025.57
12:53:21|43023.87
12:53:22|43024.18
12:53:23|43024.39
12:53:24|43020.27
12:53:25|43019.5
12:53:26|43020.11
12:53:28|43020.11
12:53:29|43021.97
12:53:29|43022.74
12:53:31|43023.01
12:53:32|43019.06
12:53:33|43019.07
12:53:34|43020.13
12:53:36|43020.13
12:53:37|43022.11
12:53:37|43019.01
12:53:38|43019.57
12:53:40|43017.24
12:53:40|43018.1
12:53:42|43016.53
12:53:42|43016.79
12:53:44|43016.92
12:53:44|43017.07
12:53:45|43016.66
12:53:47|43016.19
12:53:48|43016.28
12:53:49|43016.31
12:53:50|43016.31
12:53:50|43016.73
12:53:52|43018.36
12:53:52|43017.52
12:53:54|43018.75
12:53:54|43020.
12:53:56|43020.28
12:53:57|43018.65
12:53:58|43020.34
12:53:58|43019.74
12:54:00|43019.5
12:54:01|43018.95
12:54:02|43021.05
12:54:03|43019.17
12:54:04|43019.17
12:54:05|43019.42
12:54:06|43016.83
12:54:07|43017.15
12:54:09|43017.06
12:54:09|43017.05
12:54:10|43011.84
12:54:12|43010.55
12:54:12|43010.66
12:54:14|43009.
12:54:15|43010.52
12:54:16|43008.43
12:54:17|43009.08
12:54:18|43010.27
12:54:19|43009.19
12:54:20|43009.57
12:54:21|43011.86
12:54:23|43010.81
12:54:24|43009.93
12:54:25|43009.69
12:54:26|43007.42
12:54:28|43007.2
12:54:29|43006.36
12:54:30|43006.68
12:54:31|43005.6
12:54:32|43009.17
12:54:32|43006.94
12:54:34|43009.46
12:54:35|43008.68
12:54:36|43008.97
12:54:37|43010.25
12:54:38|43009.72
12:54:39|43009.4
12:54:40|43009.56
12:54:41|43010.33
12:54:42|43012.35
12:54:43|43016.95
12:54:44|43016.48
12:54:45|43016.6
12:54:46|43018.05
12:54:47|43021.61
12:54:48|43020.1
12:54:49|43019.64
12:54:50|43021.7
12:54:51|43020.39
12:54:52|43021.78
12:54:53|43022.32
12:54:54|43020.82
12:54:55|43020.61
12:54:56|43020.89
12:54:57|43019.61
12:54:58|43020.03
12:54:59|43019.6
12:55:00|43018.44
12:55:01|43019.64
12:55:02|43018.37
12:55:03|43019.97
12:55:05|43019.77
12:55:05|43022.68
12:55:07|43022.58
12:55:07|43021.71
12:55:08|43019.12
12:55:09|43020.
12:55:10|43020.25
12:55:11|43014.99
12:55:12|43012.6
12:55:14|43014.48
12:55:15|43014.19
12:55:16|43010.29
12:55:17|43009.39
12:55:18|43007.56
12:55:19|43007.74
12:55:20|43008.82
12:55:21|43008.84
12:55:23|43009.17
12:55:25|43013.43
12:55:26|43013.44
12:55:27|43017.02
12:55:27|43015.48
12:55:28|43015.48
12:55:30|43015.56
12:55:30|43016.13
12:55:32|43014.84
12:55:33|43015.1
12:55:34|43012.99
12:55:36|43012.76
12:55:37|43011.65
12:55:37|43012.77
12:55:39|43011.07
12:55:40|43010.8
12:55:41|43011.53
12:55:42|43012.04
12:55:43|43009.46
12:55:44|43011.27
12:55:45|43013.88
12:55:46|43013.89
12:55:47|43013.89
12:55:48|43013.39
12:55:49|43012.94
12:55:50|43014.11
12:55:51|43013.61
12:55:52|43012.15
12:55:53|43010.32
12:55:54|43010.99
12:55:55|43012.16
12:55:56|43010.44
12:55:57|43010.98
12:55:58|43011.02
12:55:59|43011.98
12:56:00|43010.72
12:56:01|43010.96
12:56:02|43012.92
12:56:03|43013.07
12:56:04|43013.51
12:56:05|43011.75
12:56:06|43009.76
12:56:07|43009.37
12:56:08|43009.85
12:56:09|43008.1
12:56:10|43009.75
12:56:11|43011.65
12:56:12|43010.72
12:56:13|43012.89
12:56:15|43012.48
12:56:16|43010.93
12:56:17|43013.18
12:56:17|43013.5
12:56:18|43011.27
12:56:19|43010.61
12:56:20|43010.78
12:56:22|43010.32
12:56:22|43011.22
12:56:24|43013.15
12:56:25|43013.64
12:56:26|43012.16
12:56:27|43012.93
12:56:28|43013.97
12:56:29|43013.19
12:56:30|43012.25
12:56:31|43010.04
12:56:32|43011.87
12:56:33|43012.13
12:56:34|43012.13
12:56:35|43010.3
12:56:36|43011.36
12:56:37|43009.55
12:56:38|43010.69
12:56:40|43009.17
12:56:40|43009.43
12:56:41|43009.31
12:56:42|43009.53
12:56:43|43007.55
12:56:44|43008.
12:56:45|43009.85
12:56:47|43009.92
12:56:48|43009.56
12:56:48|43009.58
12:56:49|43011.84
12:56:50|43011.5
12:56:52|43012.09
12:56:52|43011.47
12:56:53|43013.74
12:56:54|43011.38
12:56:56|43012.94
12:56:57|43012.32
12:56:58|43013.19
12:56:59|43014.12
12:56:59|43013.31
12:57:00|43013.69
12:57:02|43013.9
12:57:02|43017.33
12:57:04|43021.01
12:57:04|43019.29
12:57:05|43022.35
12:57:06|43020.69
12:57:08|43020.28
12:57:08|43020.
12:57:09|43020.14
12:57:10|43020.1
12:57:11|43020.19
12:57:12|43019.51
12:57:13|43022.46
12:57:14|43021.76
12:57:16|43024.87
12:57:16|43024.73
12:57:17|43022.83
12:57:19|43025.39
12:57:20|43025.63
12:57:21|43025.5
12:57:22|43027.18
12:57:22|43028.58
12:57:24|43029.36
12:57:24|43026.82
12:57:27|43026.5
12:57:28|43026.32
12:57:29|43026.45
12:57:30|43027.9
12:57:31|43027.74
12:57:32|43026.86
12:57:33|43027.15
12:57:34|43029.59
12:57:35|43030.11
12:57:35|43030.49
12:57:37|43029.72
12:57:38|43030.87
12:57:39|43029.94
12:57:40|43029.82
12:57:41|43029.45
12:57:42|43027.51
12:57:43|43029.06
12:57:44|43029.45
12:57:46|43027.45
12:57:46|43027.
12:57:47|43028.57
12:57:48|43028.33
12:57:50|43026.64
12:57:51|43028.73
12:57:52|43026.57
12:57:53|43024.03
12:57:54|43022.03
12:57:54|43022.6
12:57:56|43022.12
12:57:57|43022.32
12:57:58|43023.3
12:57:58|43024.49
12:57:59|43024.2
12:58:00|43023.99
12:58:02|43024.01
12:58:04|43024.13
12:58:05|43024.57
12:58:05|43024.54
12:58:06|43023.59
12:58:08|43023.2
12:58:08|43024.42
12:58:10|43023.12
12:58:10|43022.68
12:58:11|43022.69
12:58:12|43024.48
12:58:13|43024.96
12:58:14|43023.19
12:58:15|43023.3
12:58:16|43024.96
12:58:17|43024.84
12:58:18|43025.6
12:58:19|43024.19
12:58:20|43025.59
12:58:22|43024.86
12:58:22|43025.12
12:58:23|43026.08
12:58:24|43021.4
12:58:26|43024.01
12:58:27|43022.96
12:58:29|43022.23
12:58:29|43021.27
12:58:31|43024.04
12:58:31|43023.15
12:58:33|43022.14
12:58:34|43022.78
12:58:35|43023.53
12:58:36|43022.51
12:58:37|43022.31
12:58:38|43024.47
12:58:39|43022.47
12:58:40|43021.35
12:58:41|43024.54
12:58:42|43024.08
12:58:43|43024.
12:58:44|43022.97
12:58:45|43018.96
12:58:46|43017.09
12:58:47|43018.64
12:58:48|43017.75
12:58:49|43017.56
12:58:50|43016.26
12:58:51|43018.16
12:58:52|43016.65
12:58:53|43016.9
12:58:54|43014.29
12:58:55|43012.21
12:58:57|43013.86
12:58:58|43015.16
12:58:58|43016.14
12:58:59|43016.27
12:59:01|43016.7
12:59:01|43018.22
12:59:02|43018.58
12:59:03|43018.71
12:59:05|43015.28
12:59:05|43013.76
12:59:07|43009.85
12:59:08|43010.7
12:59:09|43012.59
12:59:10|43011.63
12:59:11|43008.27
12:59:11|43008.12
12:59:12|43009.11
12:59:13|43009.89
12:59:14|43012.39
12:59:16|43010.03
12:59:16|43010.63
12:59:17|43012.
12:59:19|43011.07
12:59:20|43009.16
12:59:21|43010.26
12:59:22|43011.96
12:59:23|43011.34
12:59:24|43008.91
12:59:25|43009.15
12:59:26|43008.42
12:59:28|43009.54
12:59:28|43008.33
12:59:30|43009.65
12:59:31|43009.53
12:59:32|43008.5
12:59:33|43007.94
12:59:34|43008.94
12:59:35|43007.9
12:59:36|43008.17
12:59:37|43007.83
12:59:38|43009.31
12:59:39|43009.01
12:59:40|43007.3
12:59:41|43006.3
12:59:43|43007.52
12:59:44|43008.95
12:59:45|43008.5
12:59:46|43005.52
12:59:46|43006.74
12:59:48|43007.41
12:59:49|43005.71
12:59:50|43006.81
12:59:51|43006.19
12:59:52|43005.95
12:59:54|43006.87
12:59:54|43005.52
12:59:56|43004.64
12:59:57|42998.56
12:59:57|42993.38
12:59:59|42993.95
13:00:00|42994.75
13:00:01|42993.52
13:00:02|42995.09
13:00:03|42993.32
13:00:04|42997.21
13:00:05|42998.24
13:00:06|42997.18
13:00:06|42999.02
13:00:07|42993.06
13:00:08|42995.95
13:00:10|42991.63
13:00:10|42994.62
13:00:11|43000.25
13:00:13|42998.4
13:00:14|42998.26
13:00:15|42997.89
13:00:15|42996.49
13:00:17|42995.83
13:00:17|42995.32
13:00:19|42997.77
13:00:19|42998.05
13:00:21|43001.26
13:00:21|43003.44
13:00:23|43002.
13:00:23|43000.83
13:00:25|43001.
13:00:25|42998.93
13:00:27|42996.96
13:00:28|42997.36
13:00:29|42997.37
13:00:30|42997.08
13:00:31|42997.08
13:00:33|42996.82
13:00:34|42998.01
13:00:34|42996.77
13:00:35|42998.15
13:00:37|42998.97
13:00:37|42997.08
13:00:39|42997.09
13:00:40|42998.76
13:00:41|42998.97
13:00:42|42998.
13:00:43|42998.58
13:00:43|42997.62
13:00:45|42998.16
13:00:46|42999.04
13:00:46|42998.58
13:00:47|42997.73
13:00:49|42997.08
13:00:50|42996.92
13:00:51|42997.01
13:00:52|42996.32
13:00:52|42995.32
13:00:54|42996.2
13:00:55|42998.42
13:00:56|42998.95
13:00:57|42995.15
13:00:58|42996.41
13:01:00|42996.89
13:01:01|43002.73
13:01:01|43000.97
13:01:03|43002.46
13:01:04|42998.75
13:01:06|42999.97
13:01:07|42999.12
13:01:08|43000.05
13:01:09|42998.82
13:01:09|42994.82
13:01:10|42997.09
13:01:11|42994.97
13:01:12|42995.67
13:01:14|42997.12
13:01:15|42997.12
13:01:16|42995.15
13:01:17|42997.52
13:01:18|42996.94
13:01:19|42997.13
13:01:20|42997.53
13:01:21|42995.85
13:01:23|42997.51
13:01:24|42996.98
13:01:24|42997.47
13:01:25|42998.35
13:01:27|43000.
13:01:27|42996.44
13:01:28|42996.59
13:01:30|42998.38
13:01:31|42998.48
13:01:32|42998.1
13:01:33|42997.3
13:01:35|42998.06
13:01:35|42995.27
13:01:37|42997.2
13:01:38|42998.62
13:01:39|42996.03
13:01:40|42997.26
13:01:41|42997.25
13:01:42|42996.92
13:01:43|42998.81
13:01:45|42996.95
13:01:46|42998.57
13:01:47|42998.24
13:01:48|42997.41
13:01:49|42997.41
13:01:50|42996.17
13:01:51|42997.12
13:01:52|42998.44
13:01:53|42997.13
13:01:54|42998.89
13:01:55|42997.01
13:01:56|42999.43
13:01:57|42997.12
13:01:58|42997.42
13:01:59|42996.15
13:02:00|42995.17
13:02:01|42995.65
13:02:02|42995.04
13:02:03|42995.9
13:02:04|42995.9
13:02:05|42994.61
13:02:06|42995.96
13:02:07|42996.27
13:02:08|42996.27
13:02:09|42994.1
13:02:10|42995.26
13:02:11|42997.13
13:02:12|42997.73
13:02:13|42996.83
13:02:14|42994.74
13:02:16|42996.45
13:02:17|42996.62
13:02:17|42995.64
13:02:18|42995.51
13:02:19|42995.44
13:02:21|42993.49
13:02:21|42993.49
13:02:23|42992.85
13:02:23|42992.53
13:02:24|42993.4
13:02:25|42993.48
13:02:26|42993.34
13:02:28|42993.93
13:02:28|42994.49
13:02:30|42993.93
13:02:31|42995.15
13:02:32|42995.79
13:02:33|42996.23
13:02:34|42994.74
13:02:36|42996.24
13:02:36|42996.29
13:02:38|42998.07
13:02:38|42997.35
13:02:39|42997.09
13:02:40|42996.89
13:02:42|42996.38
13:02:43|42995.22
13:02:43|42995.29
13:02:44|42996.92
13:02:46|42997.51
13:02:46|42996.03
13:02:47|42996.15
13:02:49|42994.02
13:02:50|42995.32
13:02:51|42996.18
13:02:52|42995.7
13:02:53|42996.74
13:02:53|42994.8
13:02:55|42993.29
13:02:56|42992.61
13:02:56|42990.71
13:02:57|42990.85
13:02:58|42992.5
13:02:59|42992.96
13:03:01|42994.12
13:03:01|42995.81
13:03:03|42996.45
13:03:03|42995.38
13:03:05|42994.09
13:03:05|42994.85
13:03:07|42995.39
13:03:07|42996.79
13:03:09|43006.4
13:03:09|43005.15
13:03:11|43003.21
13:03:12|43019.94
13:03:13|43016.11
13:03:13|43017.34
13:03:14|43018.06
13:03:15|43017.37
13:03:16|43017.13
13:03:17|43020.07
13:03:19|43011.1
13:03:20|43010.5
13:03:20|43010.44
13:03:21|43009.64
13:03:22|43011.39
13:03:23|43010.37
13:03:24|43009.23
13:03:25|43010.09
13:03:27|43010.44
13:03:27|43011.4
13:03:28|43009.62
13:03:29|43010.79
13:03:30|43010.37
13:03:31|43010.38
13:03:32|43011.18
13:03:35|43009.07
13:03:36|43004.03
13:03:37|43006.41
13:03:37|43008.46
13:03:39|43008.86
13:03:40|43006.11
13:03:40|43007.22
13:03:42|43007.22
13:03:43|43005.
13:03:43|43003.85
13:03:44|43003.69
13:03:46|43003.99
13:03:47|43003.93
13:03:47|43003.95
13:03:48|43003.7
13:03:49|43003.42
13:03:50|43005.33
13:03:51|43006.72
13:03:53|43005.07
13:03:54|43001.27
13:03:55|43001.81
13:03:56|43002.31
13:03:57|43002.05
13:03:58|43002.72
13:03:59|43002.49
13:04:00|43002.62
13:04:01|43004.42
13:04:02|43002.45
13:04:03|43004.99
13:04:04|43002.06
13:04:05|43000.4
13:04:06|43001.11
13:04:07|43002.21
13:04:08|43001.13
13:04:09|43000.74
13:04:10|43002.99
13:04:11|43002.64
13:04:12|43002.11
13:04:13|43002.42
13:04:14|42997.99
13:04:15|42997.33
13:04:16|42999.28
13:04:17|42997.47
13:04:18|42998.72
13:04:19|42999.01
13:04:20|42998.
13:04:21|42998.85
13:04:22|42996.01
13:04:23|42996.16
13:04:24|42995.87
13:04:25|42994.4
13:04:26|42993.85
13:04:27|42996.68
13:04:29|42995.97
13:04:29|42994.52
13:04:30|42995.43
13:04:32|42993.35
13:04:33|42994.5
13:04:34|42994.36
13:04:35|42994.4
13:04:37|42993.38
13:04:38|42992.
13:04:40|42991.61
13:04:41|42992.53
13:04:41|42990.72
13:04:42|42992.
13:04:43|42992.4
13:04:45|42992.65
13:04:46|42991.62
13:04:46|42992.08
13:04:48|42989.81
13:04:53|42985.43
13:04:55|42985.3
13:04:56|42981.68
13:04:56|42982.44
13:04:57|42981.74
13:04:59|42980.75
13:04:59|42982.1
13:05:01|42981.71
13:05:01|42980.75
13:05:02|42979.85
13:05:04|42980.06
13:05:04|42978.06
13:05:06|42976.71
13:05:06|42979.32
13:05:07|42977.55
13:05:08|42978.07
13:05:10|42977.93
13:05:11|42978.85
13:05:12|42976.68
13:05:13|42978.02
13:05:14|42979.01
13:05:16|42980.
13:05:17|42978.99
13:05:17|42976.35
13:05:19|42976.27
13:05:19|42975.99
13:05:20|42978.35
13:05:22|42976.2
13:05:23|42975.94
13:05:23|42976.71
13:05:24|42977.99
13:05:25|42978.76
13:05:27|42976.45
13:05:27|42975.91
13:05:28|42975.39
13:05:29|42975.25
13:05:31|42974.78
13:05:32|42975.11
13:05:32|42974.63
13:05:35|42975.23
13:05:36|42974.55
13:05:37|42974.16
13:05:38|42975.07
13:05:39|42974.01
13:05:40|42973.99
13:05:42|42975.6
13:05:42|42973.99
13:05:44|42973.99
13:05:44|42973.43
13:05:45|42975.25
13:05:46|42967.31
13:05:48|42971.61
13:05:49|42973.86
13:05:49|42975.99
13:05:51|42975.35
13:05:52|42974.02
13:05:53|42974.59
13:05:54|42973.16
13:05:55|42971.86
13:05:56|42971.93
13:05:57|42970.88
13:05:58|42971.5
13:05:59|42970.78
13:06:00|42972.89
13:06:01|42975.14
13:06:02|42975.09
13:06:03|42974.24
13:06:04|42974.99
13:06:05|42974.56
13:06:06|42973.46
13:06:07|42974.94
13:06:08|42973.63
13:06:09|42974.89
13:06:10|42973.91
13:06:11|42973.91
13:06:12|42974.75
13:06:14|42973.91
13:06:14|42973.91
13:06:15|42972.9
13:06:16|42973.5
13:06:18|42971.57
13:06:19|42972.98
13:06:19|42971.39
13:06:20|42974.09
13:06:21|42972.8
13:06:22|42976.39
13:06:23|42974.05
13:06:24|42974.
13:06:25|42973.85
13:06:26|42974.95
13:06:27|42975.76
13:06:28|42972.18
13:06:29|42971.75
13:06:31|42972.63
13:06:32|42975.46
13:06:33|42975.33
13:06:34|42976.05
13:06:35|42975.67
13:06:36|42975.28
13:06:37|42974.
13:06:39|42974.72
13:06:39|42974.37
13:06:41|42975.73
13:06:41|42975.2
13:06:43|42976.43
13:06:44|42981.95
13:06:45|42983.02
13:06:45|42983.02
13:06:47|42981.83
13:06:48|42982.87
13:06:49|42982.42
13:06:50|42984.73
13:06:51|42984.87
13:06:52|42980.96
13:06:53|42981.47
13:06:54|42982.4
13:06:55|42982.75
13:06:56|42984.93
13:06:57|42985.07
13:06:58|42984.7
13:06:59|42983.81
13:07:00|42983.42
13:07:01|42983.62
13:07:02|42984.14
13:07:03|42983.5
13:07:04|42982.14
13:07:06|42982.28
13:07:06|42983.6
13:07:07|42983.
13:07:08|42983.63
13:07:09|42986.01
13:07:11|42985.71
13:07:12|42986.11
13:07:12|42985.95
13:07:14|42987.05
13:07:14|42987.12
13:07:15|42987.12
13:07:17|42985.62
13:07:17|42987.44
13:07:18|42990.71
13:07:19|42992.19
13:07:21|42992.05
13:07:21|42992.65
13:07:23|42989.33
13:07:23|42988.35
13:07:24|42989.01
13:07:25|42990.18
13:07:27|42989.
13:07:27|42989.
13:07:28|42988.57
13:07:29|42988.57
13:07:31|42989.77
13:07:31|42989.
13:07:32|42989.1
13:07:34|42989.36
13:07:34|42987.7
13:07:35|42987.29
13:07:37|42988.31
13:07:38|42988.26
13:07:39|42985.95
13:07:41|42984.78
13:07:41|42985.68
13:07:43|42985.47
13:07:44|42986.11
13:07:45|42985.83
13:07:47|42978.37
13:07:47|42975.85
13:07:48|42974.86
13:07:50|42975.39
13:07:51|42976.37
13:07:52|42978.08
13:07:53|42977.36
13:07:54|42976.73
13:07:55|42976.6
13:07:56|42977.05
13:07:57|42977.18
13:07:58|42975.95
13:07:59|42976.47
13:08:01|42975.46
13:08:02|42976.93
13:08:03|42977.3
13:08:03|42976.37
13:08:05|42978.17
13:08:06|42984.62
13:08:06|42980.29
13:08:08|42979.98
13:08:08|42980.56
13:08:10|42978.9
13:08:10|42981.21
13:08:12|42980.26
13:08:13|42981.08
13:08:14|42978.43
13:08:15|42979.15
13:08:15|42978.4
13:08:17|42978.73
13:08:18|42978.5
13:08:19|42979.27
13:08:21|42974.56
13:08:21|42975.92
13:08:22|42977.32
13:08:23|42976.73
13:08:25|42976.24
13:08:25|42978.37
13:08:26|42982.94
13:08:28|42982.62
13:08:28|42983.39
13:08:30|42984.27
13:08:30|42986.78
13:08:31|42989.39
13:08:32|42986.15
13:08:33|42988.75
13:08:34|42986.27
13:08:35|42989.68
13:08:37|42989.59
13:08:38|42991.37
13:08:39|42991.9
13:08:40|42989.76
13:08:42|42991.67
13:08:43|42994.03
13:08:44|42993.94
13:08:44|42989.77
13:08:46|42990.87
13:08:47|42991.51
13:08:47|42991.78
13:08:48|42990.1
13:08:49|42989.22
13:08:50|42988.28
13:08:52|42989.88
13:08:53|42990.34
13:08:54|42989.47
13:08:55|42991.01
13:08:56|42992.26
13:08:58|42990.83
13:08:59|42987.52
13:09:00|42988.05
13:09:01|42987.97
13:09:02|42988.69
13:09:03|42985.58
13:09:04|42986.69
13:09:05|42986.09
13:09:06|42985.97
13:09:07|42987.27
13:09:08|42987.27
13:09:09|42986.74
13:09:10|42987.14
13:09:12|42988.33
13:09:12|42987.37
13:09:14|42987.8
13:09:15|42986.72
13:09:15|42986.13
13:09:16|42985.26
13:09:18|42986.21
13:09:18|42984.74
13:09:19|42986.68
13:09:20|42985.56
13:09:22|42985.87
13:09:23|42985.44
13:09:24|42985.91
13:09:24|42986.04
13:09:26|42987.21
13:09:26|42986.72
13:09:28|42986.85
13:09:29|42987.98
13:09:30|42988.14
13:09:31|42988.36
13:09:32|42992.04
13:09:33|42987.28
13:09:34|42987.91
13:09:35|42989.31
13:09:36|42987.97
13:09:37|42988.49
13:09:39|42987.62
13:09:40|42988.13
13:09:41|42988.62
13:09:42|42990.19
13:09:43|42990.19
13:09:44|42986.32
13:09:45|42985.9
13:09:46|42986.74
13:09:47|42986.32
13:09:48|42986.32
13:09:49|42986.17
13:09:50|42986.05
13:09:51|42986.05
13:09:52|42983.8
13:09:53|42984.34
13:09:54|42983.5
13:09:55|42983.31
13:09:56|42979.83
13:09:57|42984.05
13:09:59|42983.7
13:10:00|42983.81
13:10:00|42984.46
13:10:02|42984.89
13:10:02|42987.82
13:10:03|42988.52
13:10:04|42987.07
13:10:06|42987.38
13:10:06|42988.99
13:10:08|42987.68
13:10:09|42989.73
13:10:10|42989.57
13:10:10|42989.34
13:10:12|42989.34
13:10:13|42988.67
13:10:14|42986.31
13:10:15|42986.04
13:10:16|42986.
13:10:17|42987.9
13:10:18|42987.15
13:10:19|42985.52
13:10:20|42984.99
13:10:22|42989.13
13:10:23|42989.28
13:10:23|42989.7
13:10:24|42989.86
13:10:26|42989.99
13:10:26|42989.7
13:10:28|42990.34
13:10:29|42992.51
13:10:30|42990.58
13:10:31|42990.67
13:10:31|42994.28
13:10:32|42993.61
13:10:34|42994.71
13:10:34|42994.44
13:10:36|42997.26
13:10:37|42996.15
13:10:38|42995.73
13:10:40|42995.78
13:10:40|42996.82
13:10:41|42994.95
13:10:42|42995.85
13:10:44|42996.11
13:10:45|42996.09
13:10:45|42994.62
13:10:47|42992.05
13:10:47|42993.78
13:10:49|42991.68
13:10:50|42991.71
13:10:51|42993.83
13:10:52|42992.38
13:10:53|42995.42
13:10:54|42995.15
13:10:56|42998.15
13:10:56|42999.38
13:10:58|43000.
13:10:58|42997.16
13:10:59|42996.89
13:11:01|42998.65
13:11:02|42999.77
13:11:03|42999.77
13:11:05|43000.71
13:11:06|42999.14
13:11:07|43000.69
13:11:08|43001.13
13:11:09|42995.6
13:11:10|42995.93
13:11:11|42997.14
13:11:13|42997.53
13:11:13|42996.93
13:11:15|42996.66
13:11:16|42996.75
13:11:17|42997.36
13:11:17|42996.09
13:11:18|42999.67
13:11:19|42997.97
13:11:20|42999.21
13:11:21|42999.68
13:11:23|42998.49
13:11:24|43000.06
13:11:25|42998.63
13:11:26|43000.59
13:11:27|42997.27
13:11:29|42997.15
13:11:29|42996.01
13:11:31|42994.35
13:11:32|42994.13
13:11:33|42995.39
13:11:33|42994.48
13:11:35|42993.59
13:11:35|42993.98
13:11:36|42992.84
13:11:38|42994.62
13:11:38|42993.6
13:11:40|42994.89
13:11:41|42995.18
13:11:43|42995.38
13:11:43|42996.53
13:11:44|42995.75
13:11:45|42993.41
13:11:46|42994.66
13:11:47|42993.41
13:11:49|42992.95
13:11:49|42994.44
13:11:51|42995.68
13:11:52|42995.22
13:11:53|42993.36
13:11:54|42994.16
13:11:55|42994.07
13:11:56|42992.81
13:11:57|42994.48
13:11:58|42992.6
13:11:59|42993.27
13:12:00|42995.37
13:12:01|42994.15
13:12:02|42996.44
13:12:04|42995.28
13:12:05|42994.
13:12:06|42996.15
13:12:07|42997.24
13:12:08|42995.08
13:12:09|42995.21
13:12:10|42993.35
13:12:11|42992.57
13:12:12|42992.72
13:12:13|42995.21
13:12:14|42993.78
13:12:15|42995.21
13:12:16|42992.72
13:12:17|42994.37
13:12:19|42997.61
13:12:20|42997.05
13:12:20|42995.78
13:12:21|42997.21
13:12:23|42995.93
13:12:24|42997.2
13:12:25|42996.62
13:12:26|42997.82
13:12:27|42997.03
13:12:28|42996.59
13:12:30|42997.03
13:12:31|43000.04
13:12:32|42998.97
13:12:33|42999.5
13:12:33|42998.29
13:12:35|42999.22
13:12:35|43001.37
13:12:36|43000.12
13:12:37|43000.13
13:12:38|43000.14
13:12:39|43000.14
13:12:41|42998.71
13:12:41|43000.14
13:12:43|42998.99
13:12:43|42999.13
13:12:44|42998.07
13:12:46|42998.19
13:12:46|43000.4
13:12:47|43000.39
13:12:49|42999.27
13:12:49|42999.97
13:12:50|42998.9
13:12:51|42997.08
13:12:52|42997.09
13:12:53|42997.09
13:12:54|42998.99
13:12:56|42996.88
13:12:56|43000.63
13:12:57|43000.82
13:12:58|43001.62
13:13:00|43000.6
13:13:01|42999.04
13:13:02|42999.67
13:13:03|42997.03
13:13:05|42998.63
13:13:06|42998.28
13:13:07|42997.47
13:13:08|42995.98
13:13:09|42996.37
13:13:11|42996.76
13:13:12|42997.49
13:13:13|42998.03
13:13:14|43002.18
13:13:15|43000.77
13:13:15|43001.58
13:13:17|43002.06
13:13:18|43001.5
13:13:19|43001.97
13:13:20|43000.93
13:13:21|42997.63
13:13:22|42999.25
13:13:23|42999.32
13:13:24|42998.99
13:13:25|42998.59
13:13:26|42998.16
13:13:27|42999.76
13:13:28|42998.5
13:13:29|42998.38
13:13:30|42999.99
13:13:31|43000.
13:13:32|43000.52
13:13:33|42997.51
13:13:34|43000.17
13:13:35|43001.1
13:13:36|42999.22
13:13:37|42999.22
13:13:38|43000.38
13:13:39|42999.23
13:13:40|43000.51
13:13:41|42995.51
13:13:42|42995.9
13:13:43|42991.34
13:13:44|42986.16
13:13:45|42985.81
13:13:46|42985.49
13:13:48|42984.69
13:13:48|42987.25
13:13:50|42987.25
13:13:51|42987.37
13:13:52|42986.79
13:13:52|42986.55
13:13:54|42983.15
13:13:54|42977.15
13:13:56|42978.03
13:13:56|42981.95
13:13:57|42980.04
13:13:58|42979.44
13:13:59|42980.36
13:14:00|42981.94
13:14:01|42982.4
13:14:02|42981.92
13:14:03|42979.67
13:14:05|42987.58
13:14:07|42987.32
13:14:07|42986.27
13:14:08|42987.52
13:14:10|42987.63
13:14:11|42987.2
13:14:11|42988.13
13:14:13|42987.99
13:14:14|42986.38
13:14:15|42986.46
13:14:15|42988.43
13:14:16|42988.43
13:14:17|42987.43
13:14:19|42987.46
13:14:20|42986.02
13:14:20|42986.4
13:14:21|42986.01
13:14:23|42984.71
13:14:23|42985.87
13:14:24|42986.87
13:14:25|42984.54
13:14:26|42984.64
13:14:28|42985.75
13:14:28|42985.49
13:14:29|42984.51
13:14:30|42984.63
13:14:31|42986.02
13:14:33|42985.8
13:14:34|42985.23
13:14:34|42984.63
13:14:35|42983.51
13:14:36|42984.38
13:14:37|42984.14
13:14:38|42983.91
13:14:39|42984.03
13:14:40|42983.9
13:14:41|42982.72
13:14:42|42982.68
13:14:44|42983.33
13:14:44|42982.47
13:14:45|42982.07
13:14:47|42981.39
13:14:48|42981.37
13:14:49|42983.37
13:14:50|42982.5
13:14:51|42981.68
13:14:52|42982.34
13:14:53|42982.21
13:14:54|42982.37
13:14:55|42980.78
13:14:57|42980.66
13:14:57|42982.71
13:14:58|42982.75
13:14:59|42981.08
13:15:00|42982.76
13:15:02|42983.98
13:15:02|42984.1
13:15:03|42984.1
13:15:04|42980.66
13:15:05|42977.96
13:15:06|42975.99
13:15:08|42973.53
13:15:08|42974.63
13:15:09|42975.18
13:15:10|42973.21
13:15:12|42974.58
13:15:12|42974.19
13:15:13|42974.55
13:15:14|42976.18
13:15:15|42977.99
13:15:17|42977.13
13:15:17|42978.38
13:15:19|42978.55
13:15:20|42977.99
13:15:21|42979.51
13:15:22|42978.61
13:15:23|42979.3
13:15:24|42979.33
13:15:25|42978.74
13:15:26|42978.08
13:15:27|42978.08
13:15:28|42978.47
13:15:29|42976.73
13:15:30|42976.78
13:15:33|42978.33
13:15:34|42978.42
13:15:35|42979.47
13:15:37|42977.9
13:15:38|42986.48
13:15:39|42984.06
13:15:39|42985.26
13:15:41|42990.41
13:15:42|42990.13
13:15:43|42994.13
13:15:44|42994.13
13:15:46|42996.
13:15:47|42991.53
13:15:48|42992.78
13:15:49|42992.81
13:15:50|42993.75
13:15:51|42989.61
13:15:53|42991.19
13:15:54|42993.13
13:15:55|42994.45
13:15:56|42994.47
13:15:57|42993.66
13:15:58|42995.19
13:15:58|42994.58
13:16:00|42993.68
13:16:01|42994.59
13:16:02|42994.43
13:16:03|42994.6
13:16:04|42991.87
13:16:06|42993.06
13:16:06|42993.95
13:16:07|42994.32
13:16:08|42994.36
13:16:09|42993.89
13:16:11|42994.62
13:16:12|42995.29
13:16:13|42994.18
13:16:14|42994.31
13:16:15|42994.01
13:16:15|42992.98
13:16:17|42991.85
13:16:18|42994.48
13:16:19|42994.81
13:16:20|42994.86
13:16:21|42996.85
13:16:22|42994.86
13:16:23|42999.63
13:16:24|42999.01
13:16:25|42999.2
13:16:26|43000.55
13:16:27|43000.29
13:16:29|43000.01
13:16:30|43002.32
13:16:30|43001.84
13:16:31|43002.19
13:16:32|43001.86
13:16:34|43002.26
13:16:34|43002.68
13:16:35|43002.41
13:16:37|43003.49
13:16:39|43001.6
13:16:40|43000.32
13:16:41|43002.14
13:16:42|43001.72
13:16:43|43004.28
13:16:44|43003.1
13:16:45|43004.55
13:16:46|43003.38
13:16:47|43005.42
13:16:48|43005.5
13:16:49|43004.61
13:16:50|43008.67
13:16:51|43007.12
13:16:52|43007.75
13:16:53|43007.5
13:16:54|43006.03
13:16:55|43010.3
13:16:56|43010.58
13:16:57|43010.59
13:16:58|43009.03
13:16:59|43010.3
13:17:01|43011.35
13:17:02|43012.4
13:17:02|43010.82
13:17:03|43009.71
13:17:04|43011.54
13:17:05|43009.7
13:17:06|43009.58
13:17:07|43011.55
13:17:09|43012.61
13:17:09|43015.5
13:17:11|43013.86
13:17:12|43013.84
13:17:12|43014.36
13:17:13|43015.69
13:17:14|43014.52
13:17:16|43013.92
13:17:16|43014.77
13:17:18|43013.84
13:17:19|43014.31
13:17:19|43014.93
13:17:21|43016.34
13:17:21|43014.89
13:17:22|43016.45
13:17:23|43015.44
13:17:24|43015.54
13:17:25|43016.86
13:17:26|43017.29
13:17:27|43016.7
13:17:28|43014.05
13:17:29|43015.12
13:17:30|43012.69
13:17:31|43013.08
13:17:32|43014.07
13:17:33|43013.3
13:17:35|43012.78
13:17:35|43012.5
13:17:36|43013.77
13:17:37|43016.85
13:17:38|43016.45
13:17:39|43015.31
13:17:41|43016.33
13:17:41|43016.2
13:17:43|43016.8
13:17:44|43015.19
13:17:45|43013.67
13:17:45|43013.37
13:17:47|43012.94
13:17:48|43012.59
13:17:49|43011.93
13:17:49|43012.08
13:17:51|43013.7
13:17:52|43013.76
13:17:53|43012.29
13:17:54|43013.26
13:17:55|43013.61
13:17:56|43014.99
13:17:57|43013.53
13:17:58|43013.29
13:17:59|43014.31
13:18:00|43014.31
13:18:01|43015.57
13:18:02|43016.74
13:18:03|43016.06
13:18:04|43015.79
13:18:05|43015.22
13:18:06|43016.85
13:18:07|43018.35
13:18:09|43016.6
13:18:09|43016.49
13:18:11|43016.74
13:18:11|43017.71
13:18:12|43017.15
13:18:14|43020.1
13:18:14|43018.75
13:18:15|43020.48
13:18:17|43020.52
13:18:17|43020.96
13:18:20|43026.34
13:18:20|43022.62
13:18:21|43020.24
13:18:23|43019.62
13:18:23|43019.76
13:18:25|43021.86
13:18:25|43020.8
13:18:27|43020.49
13:18:27|43023.06
13:18:28|43022.16
13:18:29|43022.42
13:18:30|43020.62
13:18:31|43020.21
13:18:33|43019.41
13:18:34|43019.64
13:18:34|43020.07
13:18:36|43019.84
13:18:36|43021.71
13:18:38|43021.39
13:18:39|43022.88
13:18:41|43022.82
13:18:42|43021.66
13:18:43|43022.66
13:18:44|43022.88
13:18:46|43022.18
13:18:47|43021.34
13:18:47|43021.2
13:18:48|43021.19
13:18:50|43019.84
13:18:51|43018.66
13:18:53|43018.68
13:18:53|43017.2
13:18:55|43016.14
13:18:56|43017.12
13:18:56|43017.28
13:18:58|43018.63
13:18:59|43018.15
13:19:00|43016.51
13:19:00|43016.92
13:19:01|43012.02
13:19:03|43014.12
13:19:04|43011.98
13:19:05|43012.88
13:19:06|43013.18
13:19:08|43014.78
13:19:08|43014.65
13:19:09|43013.98
13:19:10|43014.92
13:19:12|43014.92
13:19:12|43018.51
13:19:13|43017.85
13:19:14|43017.14
13:19:16|43017.51
13:19:16|43016.
13:19:18|43016.93
13:19:18|43015.49
13:19:19|43015.57
13:19:21|43017.2
13:19:21|43017.04
13:19:22|43018.12
13:19:23|43016.69
13:19:24|43016.73
13:19:25|43017.99
13:19:26|43017.2
13:19:27|43015.12
13:19:28|43015.27
13:19:29|43016.77
13:19:30|43016.64
13:19:31|43015.53
13:19:32|43015.68
13:19:34|43015.68
13:19:34|43017.31
13:19:35|43016.1
13:19:36|43016.1
13:19:37|43017.74
13:19:38|43016.07
13:19:40|43017.99
13:19:41|43018.71
13:19:43|43017.82
13:19:43|43017.64
13:19:45|43017.64
13:19:46|43016.31
13:19:47|43016.19
13:19:48|43016.4
13:19:50|43016.95
13:19:50|43017.78
13:19:52|43017.08
13:19:52|43016.25
13:19:53|43017.76
13:19:54|43017.77
13:19:55|43015.47
13:19:56|43015.73
13:19:57|43017.88
13:19:58|43017.78
13:20:00|43017.26
13:20:02|43017.9
13:20:03|43017.
13:20:03|43017.9
13:20:05|43017.9
13:20:06|43017.24
13:20:07|43017.78
13:20:08|43017.78
13:20:09|43016.28
13:20:10|43011.91
13:20:11|43015.73
13:20:12|43011.53
13:20:14|43012.83
13:20:15|43012.13
13:20:16|43012.03
13:20:17|43012.01
13:20:18|43012.18
13:20:19|43010.54
13:20:20|43011.9
13:20:21|43013.17
13:20:22|43013.16
13:20:23|43011.63
13:20:24|43012.91
13:20:25|43013.16
13:20:26|43012.82
13:20:27|43011.48
13:20:28|43011.33
13:20:30|43011.33
13:20:30|43011.61
13:20:33|43014.86
13:20:33|43014.9
13:20:34|43015.89
13:20:36|43014.86
13:20:37|43015.03
13:20:38|43014.03
13:20:39|43014.87
13:20:40|43015.59
13:20:41|43014.86
13:20:42|43014.16
13:20:43|43013.75
13:20:44|43014.38
13:20:45|43013.47
13:20:47|43012.69
13:20:47|43016.18
13:20:49|43015.7
13:20:50|43012.14
13:20:51|43010.61
13:20:52|43011.1
13:20:53|42997.88
13:20:54|42998.06
13:20:55|42999.36
13:20:55|43000.89
13:20:57|43000.39
13:20:59|42999.53
13:21:00|42999.58
13:21:01|43000.21
13:21:02|43001.28
13:21:04|42997.14
13:21:05|42988.33
13:21:05|42986.67
13:21:07|42991.12
13:21:07|42991.55
13:21:09|42991.67
13:21:10|42989.64
13:21:11|42988.68
13:21:12|42988.16
13:21:13|42987.99
13:21:14|42988.19
13:21:15|42989.6
13:21:16|42984.84
13:21:18|42986.06
13:21:18|42984.54
13:21:19|42987.06
13:21:21|42987.
13:21:21|42989.9
13:21:22|42989.8
13:21:23|42990.59
13:21:25|42988.24
13:21:25|42989.29
13:21:26|42988.93
13:21:27|42989.35
13:21:28|42987.99
13:21:29|42987.76
13:21:30|42989.59
13:21:31|42987.18
13:21:33|42992.16
13:21:33|42994.31
13:21:35|42991.09
13:21:35|42993.78
13:21:37|42992.79
13:21:37|42994.07
13:21:39|42993.86
13:21:39|42997.69
13:21:40|42995.
13:21:42|42997.29
13:21:43|42995.8
13:21:44|42995.39
13:21:44|42995.51
13:21:45|42996.39
13:21:47|42996.5
13:21:48|43001.8
13:21:48|43001.91
13:21:50|43010.59
13:21:51|43014.07
13:21:51|43010.81
13:21:52|43011.08
13:21:53|43011.88
13:21:54|43011.89
13:21:55|43006.63
13:21:57|43009.24
13:21:58|43007.05
13:21:59|43008.57
13:22:00|43008.5
13:22:01|43007.64
13:22:03|43007.15
13:22:04|43006.86
13:22:05|43005.8
13:22:05|43003.35
13:22:07|42999.34
13:22:08|43000.69
13:22:09|43002.4
13:22:10|43004.4
13:22:11|43002.24
13:22:12|43003.89
13:22:13|43004.22
13:22:14|43004.4
13:22:15|43004.72
13:22:16|43003.17
13:22:18|43004.69
13:22:18|43003.59
13:22:19|43002.61
13:22:21|43002.54
13:22:21|43004.52
13:22:22|43004.85
13:22:23|43007.26
13:22:24|43005.76
13:22:25|43007.19
13:22:26|43007.56
13:22:27|43009.75
13:22:28|43007.79
13:22:29|43008.99
13:22:30|43009.7
13:22:31|43009.69
13:22:33|43008.24
13:22:33|43008.37
13:22:35|43009.9
13:22:35|43008.13
13:22:37|43008.
13:22:37|43007.74
13:22:38|43009.35
13:22:40|43008.95
13:22:41|43009.22
13:22:42|43006.76
13:22:43|43005.1
13:22:44|43006.15
13:22:45|43005.24
13:22:46|43006.89
13:22:47|43007.29
13:22:48|43007.3
13:22:49|43007.18
13:22:50|43007.88
13:22:51|43008.
13:22:52|43007.88
13:22:53|43008.05
13:22:54|43007.92
13:22:55|43009.39
13:22:56|43007.65
13:22:58|43008.54
13:22:59|43007.75
13:23:00|43007.62
13:23:01|43008.05
13:23:02|43008.06
13:23:03|43007.15
13:23:04|43008.89
13:23:05|43006.43
13:23:06|43004.35
13:23:07|43004.31
13:23:07|43005.15
13:23:09|43004.06
13:23:10|43001.88
13:23:10|43002.5
13:23:12|43002.54
13:23:13|43003.48
13:23:14|43002.
13:23:15|43002.3
13:23:16|43002.83
13:23:17|43002.83
13:23:18|43001.56
13:23:19|43003.87
13:23:20|43006.2
13:23:21|43007.44
13:23:22|43007.54
13:23:23|43007.76
13:23:24|43007.85
13:23:25|43009.91
13:23:26|43008.02
13:23:27|43008.02
13:23:28|43010.08
13:23:29|43009.57
13:23:30|43008.03
13:23:31|43008.28
13:23:32|43009.16
13:23:33|43009.84
13:23:34|43011.67
13:23:35|43009.28
13:23:36|43009.62
13:23:37|43009.99
13:23:39|43007.83
13:23:39|43009.97
13:23:40|43009.83
13:23:41|43009.69
13:23:43|43008.11
13:23:43|43008.13
13:23:45|43006.99
13:23:45|43007.71
13:23:46|43006.65
13:23:47|43007.21
13:23:48|43008.04
13:23:49|43009.67
13:23:50|43008.82
13:23:51|43009.11
13:23:52|43009.67
13:23:54|43007.01
13:23:54|43007.42
13:23:55|43008.79
13:23:56|43009.44
13:23:58|43009.45
13:23:59|43009.18
13:24:01|43009.31
13:24:02|43009.68
13:24:04|43008.62
13:24:05|43010.96
13:24:06|43009.06
13:24:07|43009.29
13:24:08|43013.26
13:24:09|43012.35
13:24:10|43012.35
13:24:11|43011.47
13:24:11|43012.31
13:24:13|43011.91
13:24:14|43010.46
13:24:15|43010.7
13:24:17|43010.7
13:24:18|43010.71
13:24:18|43012.12
13:24:19|43012.72
13:24:20|43012.07
13:24:21|43012.24
13:24:22|43012.72
13:24:24|43013.86
13:24:25|43012.29
13:24:25|43012.72
13:24:26|43013.29
13:24:28|43012.72
13:24:28|43012.24
13:24:30|43012.72
13:24:30|43012.25
13:24:32|43012.72
13:24:32|43012.36
13:24:33|43012.41
13:24:34|43013.3
13:24:36|43012.99
13:24:37|43012.24
13:24:38|43012.24
13:24:38|43013.42
13:24:40|43013.49
13:24:41|43013.49
13:24:42|43012.27
13:24:43|43012.24
13:24:44|43012.26
13:24:45|43012.24
13:24:46|43015.88
13:24:47|43014.32
13:24:48|43014.22
13:24:49|43014.36
13:24:50|43016.16
13:24:50|43016.43
13:24:52|43014.65
13:24:53|43015.29
13:24:53|43016.79
13:24:56|43015.34
13:24:56|43014.6
13:24:57|43013.99
13:24:58|43015.82
13:25:00|43014.12
13:25:02|43014.68
13:25:03|43016.88
13:25:04|43017.6
13:25:04|43014.08
13:25:06|43013.69
13:25:06|43013.91
13:25:08|43013.58
13:25:09|43014.48
13:25:10|43014.99
13:25:12|43014.82
13:25:12|43012.36
13:25:13|43012.64
13:25:14|43013.03
13:25:15|43012.25
13:25:16|43013.03
13:25:18|43013.78
13:25:18|43015.34
13:25:19|43013.15
13:25:20|43013.15
13:25:21|43012.76
13:25:22|43013.93
13:25:23|43013.12
13:25:24|43013.29
13:25:26|43014.55
13:25:26|43013.09
13:25:27|43013.83
13:25:28|43014.17
13:25:29|43014.2
13:25:31|43014.2
13:25:31|43013.55
13:25:33|43010.63
13:25:34|43010.5
13:25:35|43009.61
13:25:35|43009.59
13:25:36|43009.86
13:25:37|43011.4
13:25:39|43010.
13:25:39|43010.12
13:25:40|43011.12
13:25:41|43009.71
13:25:42|43010.56
13:25:44|43010.82
13:25:45|43015.23
13:25:46|43014.2
13:25:47|43012.38
13:25:48|43012.5
13:25:49|43012.72
13:25:50|43011.65
13:25:51|43012.27
13:25:52|43013.8
13:25:53|43017.3
13:25:54|43018.03
13:25:55|43015.81
13:25:56|43016.16
13:25:57|43016.19
13:25:58|43015.08
13:25:59|43015.35
13:26:00|43015.37
13:26:02|43015.46
13:26:02|43013.87
13:26:04|43015.05
13:26:04|43014.92
13:26:05|43013.67
13:26:07|43012.37
13:26:08|43013.43
13:26:09|43012.1
13:26:10|43012.19
13:26:11|43012.48
13:26:12|43015.98
13:26:14|43015.23
13:26:15|43015.85
13:26:16|43014.62
13:26:17|43014.61
13:26:18|43014.61
13:26:19|43014.61
13:26:20|43012.95
13:26:21|43014.53
13:26:22|43012.43
13:26:23|43011.65
13:26:24|43012.08
13:26:25|43012.74
13:26:26|43012.88
13:26:27|43012.83
13:26:28|43013.5
13:26:29|43011.91
13:26:30|43013.98
13:26:31|43014.23
13:26:32|43015.05
13:26:33|43015.35
13:26:35|43013.96
13:26:35|43007.84
13:26:36|43007.27
13:26:37|43007.52
13:26:38|43007.52
13:26:39|43008.66
13:26:41|43007.39
13:26:41|43008.23
13:26:42|43007.99
13:26:43|43008.31
13:26:44|43008.53
13:26:45|43011.04
13:26:47|43012.34
13:26:47|43013.47
13:26:49|43012.88
13:26:49|43013.98
13:26:50|43011.91
13:26:51|43010.27
13:26:53|43010.94
13:26:53|43011.76
13:26:54|43013.72
13:26:55|43012.09
13:26:57|43011.24
13:26:58|43012.85
13:26:58|43012.54
13:27:00|43012.
13:27:01|43010.86
13:27:02|43012.16
13:27:04|43011.
13:27:05|43010.28
13:27:06|43010.67
13:27:06|43009.42
13:27:08|43010.29
13:27:09|43009.41
13:27:10|43013.99
13:27:11|43011.41
13:27:12|43014.41
13:27:14|43013.86
13:27:15|43013.92
13:27:16|43014.44
13:27:17|43015.74
13:27:18|43014.41
13:27:19|43014.55
13:27:20|43014.67
13:27:21|43015.42
13:27:22|43015.97
13:27:23|43012.79
13:27:24|43014.56
13:27:25|43013.47
13:27:26|43015.13
13:27:27|43014.8
13:27:28|43014.8
13:27:29|43019.04
13:27:30|43019.31
13:27:31|43018.81
13:27:32|43019.06
13:27:33|43018.14
13:27:34|43018.25
13:27:35|43017.43
13:27:36|43018.25
13:27:37|43017.12
13:27:38|43016.51
13:27:39|43016.31
13:27:40|43018.12
13:27:41|43017.31
13:27:42|43017.44
13:27:43|43017.91
13:27:44|43017.79
13:27:45|43016.07
13:27:46|43017.94
13:27:47|43017.71
13:27:48|43017.78
13:27:49|43016.58
13:27:50|43017.03
13:27:51|43016.66
13:27:53|43017.8
13:27:53|43015.81
13:27:54|43015.83
13:27:55|43017.01
13:27:56|43015.29
13:27:57|43014.93
13:27:59|43014.89
13:28:00|43015.83
13:28:00|43015.44
13:28:02|43015.72
13:28:03|43015.88
13:28:04|43016.19
13:28:05|43015.09
13:28:07|43015.64
13:28:08|43017.34
13:28:08|43016.11
13:28:09|43012.85
13:28:11|43013.1
13:28:12|43013.54
13:28:13|43013.94
13:28:14|43015.49
13:28:15|43014.32
13:28:17|43015.79
13:28:18|43016.29
13:28:19|43017.43
13:28:19|43017.75
13:28:20|43017.38
13:28:22|43014.31
13:28:23|43017.77
13:28:23|43016.18
13:28:24|43017.33
13:28:25|43016.82
13:28:26|43016.9
13:28:27|43018.41
13:28:29|43017.01
13:28:29|43018.39
13:28:30|43018.27
13:28:32|43016.82
13:28:33|43017.19
13:28:34|43016.14
13:28:34|43016.56
13:28:35|43017.31
13:28:37|43017.07
13:28:37|43018.45
13:28:38|43018.73
13:28:40|43018.73
13:28:40|43022.13
13:28:42|43022.21
13:28:43|43021.81
13:28:44|43020.88
13:28:45|43020.24
13:28:45|43019.57
13:28:47|43018.42
13:28:47|43018.2
13:28:48|43019.45
13:28:49|43019.45
13:28:50|43020.
13:28:51|43019.45
13:28:52|43018.13
13:28:54|43018.33
13:28:55|43019.16
13:28:55|43019.03
13:28:57|43018.38
13:28:57|43018.38
13:28:58|43019.35
13:29:00|43018.13
13:29:00|43017.24
13:29:02|43017.47
13:29:02|43017.24
13:29:04|43015.61
13:29:05|43018.12
13:29:06|43017.89
13:29:07|43018.98
13:29:07|43019.58
13:29:08|43018.1
13:29:10|43017.7
13:29:11|43020.06
13:29:12|43021.23
13:29:13|43026.
13:29:14|43021.65
13:29:15|43021.86
13:29:16|43022.29
13:29:17|43021.82
13:29:19|43022.8
13:29:20|43023.83
13:29:20|43024.93
13:29:21|43025.06
13:29:22|43025.45
13:29:23|43024.99
13:29:25|43024.34
13:29:26|43025.8
13:29:26|43025.97
13:29:27|43024.46
13:29:29|43023.9
13:29:30|43025.42
13:29:30|43025.36
13:29:32|43024.77
13:29:34|43024.04
13:29:35|43022.94
13:29:35|43024.42
13:29:36|43024.76
13:29:37|43024.77
13:29:38|43024.77
13:29:39|43024.77
13:29:41|43024.77
13:29:41|43025.82
13:29:43|43026.14
13:29:44|43024.77
13:29:45|43024.67
13:29:45|43023.65
13:29:47|43022.55
13:29:47|43023.65
13:29:49|43023.16
13:29:50|43023.65
13:29:50|43024.62
13:29:52|43023.46
13:29:53|43024.34
13:29:53|43024.22
13:29:55|43024.34
13:29:56|43023.86
13:29:57|43023.21
13:29:58|43022.45
13:29:59|43021.82
13:30:00|43020.68
13:30:01|43022.86
13:30:02|43026.08
13:30:03|43024.63
13:30:04|43023.49
13:30:05|43021.56
13:30:07|43021.61
13:30:08|43021.49
13:30:08|43021.67
13:30:10|43023.99
13:30:10|43023.85
13:30:12|43023.36
13:30:12|43022.33
13:30:15|43021.42
13:30:16|43023.75
13:30:16|43023.49
13:30:18|43022.52
13:30:18|43024.51
13:30:19|43024.76
13:30:20|43024.77
13:30:22|43022.7
13:30:22|43025.23
13:30:23|43026.3
13:30:24|43026.18
13:30:25|43026.04
13:30:27|43026.16
13:30:28|43025.18
13:30:28|43025.
13:30:30|43025.72
13:30:30|43025.72
13:30:31|43024.58
13:30:32|43023.04
13:30:34|43023.91
13:30:34|43023.99
13:30:35|43025.68
13:30:36|43026.
13:30:38|43025.07
13:30:38|43024.71
13:30:40|43025.55
13:30:41|43024.71
13:30:41|43027.12
13:30:43|43027.07
13:30:44|43027.85
13:30:44|43027.09
13:30:46|43027.2
13:30:47|43027.49
13:30:48|43029.46
13:30:48|43028.29
13:30:50|43029.46
13:30:51|43029.59
13:30:52|43029.47
13:30:53|43026.25
13:30:54|43026.5
13:30:55|43027.78
13:30:56|43031.98
13:30:57|43030.08
13:30:58|43031.92
13:30:59|43030.59
13:31:00|43027.79
13:31:01|43029.31
13:31:02|43027.89
13:31:03|43030.59
13:31:04|43030.77
13:31:05|43031.72
13:31:07|43031.27
13:31:08|43033.21
13:31:09|43034.33
13:31:11|43033.43
13:31:12|43035.72
13:31:13|43035.27
13:31:13|43035.42
13:31:14|43036.73
13:31:16|43035.82
13:31:17|43035.97
13:31:18|43036.7
13:31:19|43039.94
13:31:20|43039.82
13:31:21|43038.67
13:31:22|43039.09
13:31:24|43042.71
13:31:25|43039.43
13:31:26|43038.53
13:31:27|43040.39
13:31:28|43040.69
13:31:29|43041.1
13:31:30|43042.01
13:31:31|43042.38
13:31:32|43039.96
13:31:33|43038.41
13:31:34|43039.26
13:31:35|43038.3
13:31:36|43039.5
13:31:37|43039.52
13:31:37|43039.03
13:31:38|43040.72
13:31:40|43037.81
13:31:41|43037.43
13:31:42|43038.65
13:31:42|43037.88
13:31:44|43036.38
13:31:45|43035.97
13:31:45|43030.
13:31:46|43024.32
13:31:48|43019.5
13:31:48|43017.98
13:31:49|43012.62
13:31:51|43018.11
13:31:52|43019.15
13:31:53|43014.46
13:31:53|43016.38
13:31:55|43016.57
13:31:56|43015.77
13:31:57|43016.27
13:31:58|43017.9
13:31:59|43015.33
13:32:00|43015.21
13:32:01|43014.92
13:32:02|43015.9
13:32:02|43016.72
13:32:03|43020.19
13:32:06|43017.58
13:32:06|43017.65
13:32:07|43018.53
13:32:08|43018.19
13:32:10|43017.07
13:32:11|43016.74
13:32:12|43018.28
13:32:14|43014.47
13:32:15|43010.61
13:32:16|43010.64
13:32:16|43007.01
13:32:18|43007.
13:32:19|43006.28
13:32:21|43005.51
13:32:21|43007.02
13:32:23|43004.94
13:32:23|43007.77
13:32:24|43006.2
13:32:25|43007.66
13:32:26|43007.4
13:32:27|43006.05
13:32:29|43005.85
13:32:29|43005.28
13:32:30|43006.41
13:32:31|43006.16
13:32:33|43005.67
13:32:34|43001.61
13:32:35|43000.46
13:32:36|43001.55
13:32:36|43003.61
13:32:38|43002.54
13:32:39|43002.18
13:32:40|43001.2
13:32:41|43001.33
13:32:42|43001.82
13:32:43|43002.39
13:32:44|43005.62
13:32:45|43004.36
13:32:46|43008.84
13:32:47|43010.3
13:32:48|43009.04
13:32:49|43010.24
13:32:50|43007.08
13:32:51|43005.97
13:32:52|43002.61
13:32:53|43000.7
13:32:54|42999.88
13:32:55|43000.25
13:32:56|43000.49
13:32:57|42999.15
13:32:58|43000.05
13:32:59|43000.
13:33:01|43001.65
13:33:01|43003.18
13:33:02|43001.71
13:33:03|43004.74
13:33:04|43003.48
13:33:05|43001.31
13:33:07|43001.44
13:33:08|43000.12
13:33:10|43000.38
13:33:11|43000.5
13:33:12|43000.42
13:33:14|43000.67
13:33:14|43002.53
13:33:15|43002.53
13:33:17|43002.19
13:33:18|43002.43
13:33:19|43000.78
13:33:20|43000.
13:33:21|43001.2
13:33:23|43000.67
13:33:23|43002.65
13:33:24|43000.69
13:33:25|43001.4
13:33:27|43003.04
13:33:28|43002.92
13:33:29|43003.
13:33:30|43003.18
13:33:32|43003.31
13:33:32|43003.09
13:33:33|43004.2
13:33:34|43003.08
13:33:35|43004.2
13:33:36|43003.43
13:33:38|43006.05
13:33:38|43004.
13:33:40|43004.
13:33:40|42999.38
13:33:41|43002.62
13:33:42|43000.21
13:33:43|42999.39
13:33:44|43000.23
13:33:45|42999.27
13:33:46|43000.16
13:33:48|42999.11
13:33:48|42998.45
13:33:50|43000.73
13:33:50|42998.84
13:33:52|43001.74
13:33:52|43000.59
13:33:53|43001.22
13:33:54|43000.91
13:33:55|43000.
13:33:57|42999.95
13:33:57|43000.08
13:33:58|43000.22
13:33:59|42999.63
13:34:01|42999.63
13:34:01|42999.98
13:34:02|43000.18
13:34:03|43001.56
13:34:04|43001.28
13:34:06|43002.17
13:34:07|43001.29
13:34:07|43000.98
13:34:09|43000.11
13:34:11|43002.43
13:34:12|43003.35
13:34:13|43003.34
13:34:14|43002.8
13:34:15|43000.01
13:34:16|43002.39
13:34:18|43003.46
13:34:18|43003.
13:34:19|43002.5
13:34:21|43002.8
13:34:22|43002.82
13:34:22|43002.5
13:34:24|43000.77
13:34:24|43001.15
13:34:26|43000.13
13:34:27|43001.51
13:34:27|42999.04
13:34:29|42997.66
13:34:30|42998.39
13:34:31|43001.12
13:34:32|43002.73
13:34:33|43004.9
13:34:34|43004.02
13:34:35|43006.18
13:34:36|43006.69
13:34:37|43006.54
13:34:38|43006.
13:34:39|43006.05
13:34:40|43010.26
13:34:41|43010.01
13:34:42|43012.27
13:34:43|43010.48
13:34:44|43010.6
13:34:45|43009.09
13:34:46|43010.14
13:34:47|43010.14
13:34:48|43010.38
13:34:49|43011.09
13:34:50|43009.87
13:34:52|43011.04
13:34:52|43010.66
13:34:53|43010.4
13:34:55|43011.03
13:34:56|43011.61
13:34:57|43011.03
13:34:58|43011.03
13:34:59|43011.35
13:35:00|43011.92
13:35:01|43010.86
13:35:02|43012.03
13:35:03|43017.12
13:35:04|43015.08
13:35:05|43015.72
13:35:06|43017.22
13:35:07|43015.11
13:35:08|43016.36
13:35:09|43012.46
13:35:11|43010.93
13:35:12|43010.99
13:35:13|43011.41
13:35:14|43012.68
13:35:15|43012.68
13:35:16|43011.24
13:35:17|43011.81
13:35:18|43013.91
13:35:19|43012.71
13:35:20|43012.85
13:35:21|43013.04
13:35:22|43014.32
13:35:23|43014.47
13:35:24|43013.16
13:35:25|43013.43
13:35:26|43013.17
13:35:28|43012.65
13:35:29|43012.26
13:35:30|43011.38
13:35:30|43012.21
13:35:32|43012.09
13:35:33|43012.85
13:35:33|43012.17
13:35:34|43011.77
13:35:35|43012.65
13:35:36|43014.28
13:35:37|43013.46
13:35:39|43015.27
13:35:40|43015.97
13:35:40|43014.5
13:35:42|43013.25
13:35:42|43012.16
13:35:43|43005.1
13:35:45|42988.52
13:35:45|42989.53
13:35:46|42991.45
13:35:47|42991.33
13:35:49|42992.
13:35:50|42992.77
13:35:51|42977.92
13:35:52|42979.06
13:35:53|42979.03
13:35:54|42978.51
13:35:55|42978.11
13:35:56|42980.63
13:35:57|42979.
13:35:58|42980.36
13:35:59|42979.37
13:36:00|42979.48
13:36:01|42979.23
13:36:02|42979.23
13:36:03|42979.36
13:36:04|42977.6
13:36:05|42978.
13:36:06|42977.37
13:36:08|42978.4
13:36:08|42978.56
13:36:10|42976.
13:36:10|42979.05
13:36:11|42976.22
13:36:13|42975.05
13:36:14|42977.25
13:36:14|42976.88
13:36:15|42977.31
13:36:16|42978.69
13:36:18|42980.85
13:36:18|42981.67
13:36:20|42980.15
13:36:20|42982.49
13:36:22|42982.5
13:36:23|42982.37
13:36:24|42983.44
13:36:25|42983.86
13:36:26|42988.
13:36:27|42990.37
13:36:28|42989.73
13:36:29|42991.99
13:36:30|42991.86
13:36:31|42992.01
13:36:32|42992.74
13:36:34|42990.89
13:36:35|42991.29
13:36:36|42990.89
13:36:36|42990.9
13:36:37|42991.6
13:36:38|42990.13
13:36:40|42990.26
13:36:40|42991.6
13:36:42|42990.56
13:36:43|42991.44
13:36:44|42991.31
13:36:45|42993.23
13:36:45|42993.21
13:36:47|42992.61
13:36:48|42990.2
13:36:48|42991.33
13:36:51|42990.06
13:36:52|42990.96
13:36:53|42989.25
13:36:53|42990.92
13:36:54|42990.56
13:36:56|42990.68
13:36:56|42988.26
13:36:57|42987.04
13:36:58|42985.85
13:36:59|42986.71
13:37:02|42983.97
13:37:02|42983.55
13:37:03|42985.01
13:37:04|42985.05
13:37:05|42982.73
13:37:06|42984.36
13:37:07|42985.25
13:37:08|42987.99
13:37:10|42986.87
13:37:10|42986.6
13:37:12|42984.96
13:37:14|42982.71
13:37:15|42982.93
13:37:16|42983.09
13:37:16|42983.8
13:37:18|42984.4
13:37:18|42983.16
13:37:20|42983.17
13:37:21|42984.08
13:37:22|42984.13
13:37:23|42985.66
13:37:24|42986.96
13:37:25|42986.96
13:37:26|42988.31
13:37:27|42988.32
13:37:28|42986.53
13:37:29|42987.61
13:37:30|42986.53
13:37:31|42987.
13:37:32|42988.79
13:37:33|42989.35
13:37:35|42987.61
13:37:36|42986.46
13:37:37|42990.38
13:37:38|42988.84
13:37:39|42989.65
13:37:40|42989.17
13:37:41|42986.71
13:37:42|42985.85
13:37:43|42986.62
13:37:44|42987.52
13:37:45|42985.94
13:37:47|42986.35
13:37:48|42987.72
13:37:48|42990.72
13:37:49|42990.59
13:37:51|42989.73
13:37:51|42990.38
13:37:53|42989.76
13:37:53|42991.2
13:37:55|42991.46
13:37:56|42988.76
13:37:57|42988.71
13:37:58|42990.52
13:37:59|42987.01
13:38:00|42986.61
13:38:01|42986.47
13:38:02|42987.47
13:38:03|42988.77
13:38:04|42987.11
13:38:05|42987.88
13:38:06|42987.97
13:38:07|42991.13
13:38:08|42990.36
13:38:09|42989.92
13:38:10|42989.92
13:38:11|42990.25
13:38:12|42986.93
13:38:13|42987.99
13:38:15|42989.1
13:38:16|42987.3
13:38:17|42989.73
13:38:17|42989.57
13:38:19|42986.94
13:38:20|42986.46
13:38:20|42986.46
13:38:22|42985.6
13:38:23|42985.75
13:38:24|42986.72
13:38:25|42988.
13:38:26|42990.34
13:38:27|42989.34
13:38:29|42988.28
13:38:29|42989.04
13:38:30|42989.04
13:38:32|42987.97
13:38:33|42986.59
13:38:33|42986.34
13:38:35|42985.87
13:38:35|42988.76
13:38:36|42986.91
13:38:38|42986.94
13:38:38|42985.86
13:38:40|42987.52
13:38:41|42987.43
13:38:42|42989.8
13:38:43|42989.01
13:38:44|42988.59
13:38:45|42988.59
13:38:46|42989.57
13:38:47|42984.8
13:38:48|42985.83
13:38:49|42986.09
13:38:50|42987.35
13:38:51|42986.08
13:38:52|42985.83
13:38:53|42986.94
13:38:54|42987.81
13:38:55|42988.08
13:38:56|42989.15
13:38:57|42990.58
13:38:59|42990.88
13:38:59|42988.05
13:39:00|42988.19
13:39:01|42987.69
13:39:02|42990.11
13:39:03|42988.84
13:39:04|42988.84
13:39:05|42989.48
13:39:06|42988.88
13:39:07|42987.56
13:39:08|42989.42
13:39:09|42990.74
13:39:10|42990.28
13:39:12|42988.86
13:39:12|42988.44
13:39:13|42987.8
13:39:15|42988.69
13:39:17|42989.43
13:39:18|42990.88
13:39:19|42992.25
13:39:20|42998.48
13:39:22|42997.9
13:39:22|42999.21
13:39:24|42998.02
13:39:24|42999.21
13:39:26|42996.5
13:39:27|42995.59
13:39:28|42994.87
13:39:29|42996.93
13:39:30|42997.4
13:39:31|42992.86
13:39:32|42994.01
13:39:33|42993.17
13:39:34|42994.38
13:39:35|42996.34
13:39:36|42994.71
13:39:37|42995.59
13:39:39|42996.84
13:39:39|42996.97
13:39:41|42996.97
13:39:42|42995.85
13:39:43|42996.26
13:39:44|42996.38
13:39:44|42996.74
13:39:46|42995.72
13:39:46|42994.36
13:39:48|42995.72
13:39:49|42994.67
13:39:49|42994.65
13:39:51|42993.19
13:39:51|42996.45
13:39:54|42994.13
13:39:55|42994.24
13:39:55|42994.24
13:39:57|42993.43
13:39:57|42994.06
13:39:58|42995.14
13:39:59|42993.59
13:40:00|42992.63
13:40:02|42994.04
13:40:02|42997.42
13:40:04|42996.42
13:40:04|42995.76
13:40:06|42993.37
13:40:06|42994.65
13:40:07|42993.39
13:40:08|42993.12
13:40:10|42991.98
13:40:10|42992.37
13:40:11|42991.32
13:40:12|42991.96
13:40:13|42990.72
13:40:15|42989.49
13:40:17|42988.26
13:40:18|42991.18
13:40:19|42990.66
13:40:20|42988.82
13:40:21|42989.31
13:40:21|42990.42
13:40:22|42988.98
13:40:24|42988.82
13:40:25|42990.11
13:40:26|42990.57
13:40:28|42990.68
13:40:28|42991.1
13:40:29|42988.44
13:40:31|42988.8
13:40:32|42990.53
13:40:32|42990.91
13:40:34|42989.52
13:40:34|42989.67
13:40:35|42990.75
13:40:37|42990.45
13:40:38|42989.82
13:40:38|42988.68
13:40:39|42989.99
13:40:40|42988.44
13:40:42|42990.8
13:40:43|42992.22
13:40:44|42990.54
13:40:45|42990.66
13:40:46|42992.36
13:40:47|42991.3
13:40:48|42994.23
13:40:49|42994.31
13:40:50|42994.67
13:40:51|42993.25
13:40:52|42993.37
13:40:53|42995.53
13:40:54|42995.74
13:40:55|42995.11
13:40:56|42992.94
13:40:57|42990.77
13:40:58|42989.78
13:40:59|42989.88
13:41:00|42989.49
13:41:01|42990.46
13:41:02|42989.78
13:41:04|42992.61
13:41:04|42992.61
13:41:05|42994.4
13:41:06|42995.
13:41:07|42995.6
13:41:09|42997.03
13:41:09|42996.67
13:41:11|42997.88
13:41:12|42996.63
13:41:12|42996.35
13:41:13|42996.85
13:41:14|42995.35
13:41:16|42993.07
13:41:18|42993.89
13:41:19|42993.07
13:41:20|42991.77
13:41:21|42992.21
13:41:22|42992.83
13:41:23|42990.51
13:41:25|42991.82
13:41:26|42991.34
13:41:27|42989.7
13:41:28|42992.09
13:41:28|42993.51
13:41:30|42993.
13:41:30|42992.43
13:41:32|42993.69
13:41:32|42994.3
13:41:34|42993.06
13:41:34|42994.26
13:41:35|42993.18
13:41:37|42994.29
13:41:37|42993.29
13:41:39|42994.
13:41:40|42992.54
13:41:41|42993.62
13:41:42|42993.58
13:41:43|42993.12
13:41:44|42995.29
13:41:45|42993.96
13:41:45|42993.34
13:41:47|42994.57
13:41:48|42994.15
13:41:49|42994.58
13:41:50|42994.58
13:41:52|42992.2
13:41:53|42991.52
13:41:54|42990.87
13:41:54|42991.94
13:41:56|42990.03
13:41:56|42992.39
13:41:58|42992.87
13:41:58|42993.15
13:41:59|42990.96
13:42:00|42991.21
13:42:01|42989.84
13:42:02|42985.71
13:42:04|42986.4
13:42:04|42988.35
13:42:05|42987.1
13:42:06|42987.41
13:42:07|42989.97
13:42:08|42991.26
13:42:09|42990.55
13:42:11|42990.55
13:42:11|42988.96
13:42:12|42988.96
13:42:13|42987.68
13:42:15|42984.61
13:42:16|42986.44
13:42:17|42985.94
13:42:18|42987.39
13:42:20|42987.44
13:42:21|42987.23
13:42:23|42986.14
13:42:24|42989.02
13:42:26|42987.8
13:42:27|42989.05
13:42:29|42988.8
13:42:29|42989.85
13:42:30|42988.19
13:42:31|42987.33
13:42:32|42987.28
13:42:34|42988.52
13:42:35|42989.3
13:42:35|42989.26
13:42:36|42988.39
13:42:37|42988.52
13:42:38|42988.25
13:42:39|42988.5
13:42:40|42986.44
13:42:41|42986.86
13:42:42|42986.64
13:42:44|42986.45
13:42:44|42986.11
13:42:45|42985.89
13:42:46|42984.13
13:42:48|42985.35
13:42:48|42984.3
13:42:50|42984.
13:42:51|42984.61
13:42:51|42985.67
13:42:53|42983.75
13:42:54|42983.54
13:42:55|42983.61
13:42:56|42981.88
13:42:57|42983.02
13:42:58|42983.18
13:43:00|42984.15
13:43:02|42983.26
13:43:03|42984.1
13:43:03|42983.72
13:43:05|42983.05
13:43:05|42983.59
13:43:06|42983.65
13:43:08|42983.67
13:43:08|42981.24
13:43:10|42981.72
13:43:10|42980.18
13:43:12|42981.05
13:43:12|42981.6
13:43:14|42981.58
13:43:14|42986.13
13:43:15|42986.41
13:43:17|42986.81
13:43:17|42988.01
13:43:19|42986.62
13:43:20|42988.51
13:43:21|42987.22
13:43:22|42987.76
13:43:23|42988.94
13:43:24|42987.64
13:43:25|42986.32
13:43:26|42987.03
13:43:27|42985.27
13:43:28|42984.99
13:43:29|42984.86
13:43:30|42984.78
13:43:31|42986.77
13:43:32|42984.58
13:43:33|42986.33
13:43:34|42984.61
13:43:35|42984.6
13:43:37|42984.51
13:43:38|42985.38
13:43:39|42987.8
13:43:40|42986.34
13:43:41|42988.01
13:43:42|42989.1
13:43:43|42986.94
13:43:44|42988.23
13:43:45|42986.08
13:43:46|42987.93
13:43:47|42987.07
13:43:48|42986.55
13:43:49|42988.58
13:43:50|42989.58
13:43:51|42990.19
13:43:52|42991.07
13:43:54|42990.17
13:43:54|42988.4
13:43:56|42988.83
13:43:56|42988.67
13:43:57|42986.72
13:43:59|42987.49
13:44:00|42986.97
13:44:01|42986.66
13:44:02|42986.18
13:44:03|42986.13
13:44:04|42985.78
13:44:05|42984.31
13:44:06|42984.13
13:44:07|42985.32
13:44:08|42985.44
13:44:09|42985.12
13:44:10|42990.25
13:44:11|42991.04
13:44:12|42990.88
13:44:13|42990.02
13:44:14|42989.68
13:44:15|42989.54
13:44:16|42989.83
13:44:17|42990.07
13:44:18|42988.56
13:44:20|42988.01
13:44:21|42989.03
13:44:21|42989.43
13:44:23|42987.45
13:44:24|42987.06
13:44:25|42987.14
13:44:26|42987.79
13:44:26|42987.91
13:44:28|42986.15
13:44:30|42985.86
13:44:31|42985.54
13:44:31|42982.7
13:44:32|42984.73
13:44:34|42985.13
13:44:35|42983.98
13:44:36|42984.04
13:44:37|42985.26
13:44:37|42984.9
13:44:40|42984.86
13:44:41|42985.86
13:44:42|42983.84
13:44:42|42985.78
13:44:43|42985.72
13:44:44|42985.58
13:44:46|42984.67
13:44:46|42986.25
13:44:48|42986.25
13:44:49|42987.54
13:44:50|42987.54
13:44:50|42986.13
13:44:52|42986.13
13:44:52|42987.28
13:44:53|42987.96
13:44:54|42989.19
13:44:55|42989.16
13:44:56|42992.07
13:44:58|42992.64
13:44:58|42992.56
13:45:00|42992.3
13:45:01|42991.21
13:45:02|42990.93
13:45:03|42992.3
13:45:04|42993.82
13:45:05|42991.98
13:45:06|42990.18
13:45:07|42987.44
13:45:09|42989.46
13:45:10|42989.95
13:45:10|42989.38
13:45:12|42988.54
13:45:12|42989.98
13:45:14|42990.19
13:45:14|42990.62
13:45:15|42989.48
13:45:17|42987.57
13:45:18|42988.42
13:45:20|42985.93
13:45:21|42988.78
13:45:22|42989.47
13:45:23|42989.64
13:45:24|42989.49
13:45:24|42990.02
13:45:26|42986.44
13:45:27|42987.49
13:45:28|42987.49
13:45:29|42988.89
13:45:30|42989.46
13:45:31|42989.33
13:45:32|42989.88
13:45:33|42989.32
13:45:34|42988.75
13:45:36|42992.49
13:45:37|42991.04
13:45:37|42991.31
13:45:39|42991.97
13:45:40|42994.64
13:45:41|42995.49
13:45:43|42994.35
13:45:43|42994.49
13:45:44|42996.65
13:45:46|42994.68
13:45:47|42993.65
13:45:48|42993.12
13:45:49|42993.95
13:45:50|42994.22
13:45:52|43001.3
13:45:53|43001.57
13:45:54|43000.81
13:45:55|43000.58
13:45:56|42999.59
13:45:57|42996.21
13:45:57|42995.65
13:45:58|42997.34
13:45:59|42994.87
13:46:01|42994.99
13:46:02|42996.4
13:46:02|42996.27
13:46:04|42995.
13:46:05|42995.46
13:46:06|42993.45
13:46:06|42994.88
13:46:07|42993.32
13:46:09|42992.63
13:46:09|42996.
13:46:11|42993.92
13:46:12|42993.93
13:46:13|42994.72
13:46:14|42995.59
13:46:15|42996.03
13:46:15|42995.26
13:46:17|42994.61
13:46:18|42992.93
13:46:19|42989.05
13:46:19|42987.07
13:46:22|42984.8
13:46:23|42981.99
13:46:24|42985.63
13:46:25|42985.83
13:46:27|42987.22
13:46:27|42994.02
13:46:29|42993.56
13:46:29|42990.59
13:46:30|42992.47
13:46:32|42994.21
13:46:33|42994.08
13:46:33|42992.86
13:46:35|42992.05
13:46:35|42992.14
13:46:37|42992.14
13:46:37|42992.14
13:46:39|42990.79
13:46:40|42988.91
13:46:40|42990.09
13:46:42|42989.
13:46:43|42988.74
13:46:44|42989.35
13:46:45|42989.19
13:46:46|42988.16
13:46:47|42990.29
13:46:49|42989.23
13:46:49|42988.67
13:46:50|42989.32
13:46:51|42988.15
13:46:52|42988.21
13:46:53|42990.
13:46:54|42989.21
13:46:55|42988.04
13:46:56|42987.83
13:46:57|42988.27
13:46:59|42986.29
13:47:00|42986.25
13:47:00|42988.5
13:47:01|42985.71
13:47:02|42986.61
13:47:03|42985.39
13:47:04|42986.37
13:47:06|42987.27
13:47:06|42987.27
13:47:08|42986.66
13:47:08|42986.61
13:47:09|42986.93
13:47:10|42988.44
13:47:11|42987.09
13:47:12|42987.23
13:47:13|42987.23
13:47:15|42986.92
13:47:15|42986.8
13:47:16|42987.56
13:47:18|42987.86
13:47:18|42988.8
13:47:20|42989.13
13:47:21|42989.39
13:47:23|42989.
13:47:23|42989.21
13:47:25|42987.65
13:47:25|42988.99
13:47:27|42990.38
13:47:28|42989.82
13:47:29|42989.19
13:47:30|42990.32
13:47:31|42991.19
13:47:32|42992.53
13:47:33|42991.66
13:47:34|42991.39
13:47:35|42991.13
13:47:36|42990.94
13:47:37|42989.52
13:47:39|42991.81
13:47:40|42990.53
13:47:41|42991.81
13:47:41|42989.29
13:47:43|42989.05
13:47:44|42989.04
13:47:45|42990.67
13:47:45|42991.77
13:47:46|42990.6
13:47:48|42991.62
13:47:49|42987.85
13:47:50|42991.55
13:47:51|42991.74
13:47:52|43002.15
13:47:53|43002.66
13:47:54|43000.7
13:47:55|43000.59
13:47:56|42999.7
13:47:57|42999.98
13:47:58|42999.84
13:47:59|42999.12
13:48:01|42999.11
13:48:01|42997.16
13:48:03|42997.76
13:48:03|42998.
13:48:04|42998.64
13:48:05|42997.84
13:48:06|42998.97
13:48:07|42998.83
13:48:08|42998.09
13:48:09|42998.66
13:48:10|43000.
13:48:11|42999.96
13:48:13|42998.63
13:48:13|42997.83
13:48:14|42998.12
13:48:15|42999.64
13:48:16|42998.36
13:48:17|42998.91
13:48:18|43000.17
13:48:20|42999.09
13:48:21|43007.45
13:48:21|43007.45
13:48:23|43007.88
13:48:23|43006.54
13:48:26|43006.14
13:48:26|43006.14
13:48:27|43006.5
13:48:29|43004.89
13:48:29|43004.27
13:48:31|43005.92
13:48:32|43005.54
13:48:33|43003.82
13:48:34|43005.65
13:48:35|43006.16
13:48:36|43005.14
13:48:36|43005.4
13:48:37|43005.4
13:48:39|43005.4
13:48:40|43005.43
13:48:40|43005.66
13:48:42|43007.48
13:48:42|43006.16
13:48:43|43004.48
13:48:46|43005.53
13:48:46|43001.88
13:48:48|43002.01
13:48:49|43002.07
13:48:50|43001.97
13:48:50|43000.59
13:48:51|43000.5
13:48:52|43002.33
13:48:54|43002.61
13:48:54|43002.3
13:48:56|43002.08
13:48:57|42999.62
13:48:58|43001.93
13:48:59|43002.58
13:49:00|43003.32
13:49:01|43001.77
13:49:02|43001.61
13:49:03|43003.09
13:49:04|43001.73
13:49:05|43001.85
13:49:06|43003.07
13:49:08|43002.46
13:49:08|43002.33
13:49:09|43000.7
13:49:10|43002.29
13:49:12|43002.19
13:49:13|43002.44
13:49:13|43003.34
13:49:14|43003.08
13:49:15|43003.94
13:49:16|43004.66
13:49:17|43005.9
13:49:19|43006.97
13:49:19|43004.25
13:49:21|43004.88
13:49:21|43004.27
13:49:22|43003.48
13:49:24|43001.89
13:49:26|43003.1
13:49:27|43002.97
13:49:28|43001.56
13:49:28|43003.32
13:49:30|43005.4
13:49:32|43005.72
13:49:33|43005.7
13:49:34|43005.38
13:49:34|43005.29
13:49:35|43006.25
13:49:37|43005.
13:49:38|43003.36
13:49:39|43004.98
13:49:40|43004.88
13:49:41|43005.25
13:49:42|43004.04
13:49:43|43001.84
13:49:44|43003.93
13:49:45|43003.87
13:49:46|43002.4
13:49:47|43002.52
13:49:48|43004.41
13:49:49|43002.68
13:49:50|43002.94
13:49:51|43002.44
13:49:52|43002.94
13:49:53|43002.94
13:49:54|43001.96
13:49:55|43001.84
13:49:56|42999.65
13:49:57|42998.
13:49:58|42990.68
13:50:00|42993.16
13:50:01|42996.07
13:50:02|42994.83
13:50:03|42994.99
13:50:04|42995.29
13:50:05|42996.26
13:50:06|42993.94
13:50:07|42995.43
13:50:08|42993.53
13:50:09|42992.35
13:50:10|42992.76
13:50:12|42992.47
13:50:13|42992.47
13:50:13|42993.39
13:50:15|42993.41
13:50:15|42995.35
13:50:16|42993.66
13:50:18|42994.87
13:50:19|42997.71
13:50:20|42996.15
13:50:21|42997.24
13:50:22|42997.55
13:50:22|42998.5
13:50:23|42999.63
13:50:25|42997.52
13:50:26|42997.01
13:50:27|42995.77
13:50:28|42995.95
13:50:29|42995.31
13:50:30|42993.62
13:50:31|42994.87
13:50:32|42995.72
13:50:33|42997.11
13:50:35|42995.96
13:50:35|42996.5
13:50:37|42995.61
13:50:38|42994.6
13:50:38|42997.05
13:50:39|42997.12
13:50:41|42996.41
13:50:41|42996.75
13:50:43|42994.6
13:50:43|42993.98
13:50:44|42995.49
13:50:45|42995.2
13:50:47|42995.01
13:50:48|42993.99
13:50:49|42992.55
13:50:50|42994.1
13:50:51|42994.1
13:50:52|42994.52
13:50:53|42993.83
13:50:55|42993.59
13:50:56|42995.24
13:50:57|42995.81
13:50:57|42994.96
13:50:58|42994.09
13:50:59|42994.9
13:51:00|42994.76
13:51:02|42993.33
13:51:03|42994.09
13:51:04|42995.35
13:51:04|42997.31
13:51:05|43001.81
13:51:07|42998.64
13:51:08|42999.09
13:51:08|42997.46
13:51:10|42996.45
13:51:11|42997.34
13:51:12|42996.57
13:51:13|42996.58
13:51:14|42996.87
13:51:15|42996.58
13:51:16|42996.58
13:51:17|42997.46
13:51:18|42996.41
13:51:19|42999.39
13:51:20|42997.53
13:51:21|42998.78
13:51:22|42996.98
13:51:23|42998.43
13:51:24|42998.01
13:51:25|43001.06
13:51:27|43001.09
13:51:27|42999.74
13:51:29|42999.73
13:51:30|43001.48
13:51:31|43001.81
13:51:32|43000.83
13:51:33|43000.84
13:51:35|42999.88
13:51:36|42996.24
13:51:37|42996.24
13:51:38|42994.79
13:51:39|42992.16
13:51:40|42993.38
13:51:41|42991.96
13:51:42|42993.01
13:51:43|42994.83
13:51:44|42993.19
13:51:45|42993.46
13:51:46|42994.11
13:51:47|42995.47
13:51:48|42995.73
13:51:49|42995.57
13:51:50|42995.95
13:51:51|42996.84
13:51:52|42996.24
13:51:53|42996.67
13:51:54|42996.5
13:51:55|42996.08
13:51:56|42994.73
13:51:58|42994.86
13:51:59|42995.27
13:51:59|42996.91
13:52:00|42995.54
13:52:01|42995.65
13:52:02|42994.14
13:52:04|42995.1
13:52:05|42996.93
13:52:06|42997.47
13:52:07|42996.01
13:52:08|42995.87
13:52:09|42996.99
13:52:11|42995.66
13:52:11|42996.25
13:52:12|42996.5
13:52:13|42998.17
13:52:15|42997.92
13:52:16|42998.17
13:52:16|42996.93
13:52:17|42998.17
13:52:18|42998.28
13:52:19|42997.07
13:52:20|42997.07
13:52:22|42998.4
13:52:22|42998.4
13:52:24|42997.2
13:52:24|42998.88
13:52:26|43002.
13:52:28|42999.33
13:52:28|43000.02
13:52:30|43000.02
13:52:31|43000.87
13:52:32|43001.44
13:52:33|43002.46
13:52:34|43002.46
13:52:35|43003.18
13:52:36|43002.36
13:52:37|43002.06
13:52:37|43000.85
13:52:39|43000.38
13:52:39|43000.62
13:52:41|43000.
13:52:42|43000.87
13:52:43|42999.33
13:52:45|43001.03
13:52:46|43000.4
13:52:46|43001.1
13:52:47|43003.18
13:52:48|43002.25
13:52:49|42999.95
13:52:51|43001.29
13:52:51|42999.21
13:52:53|42999.34
13:52:54|42998.95
13:52:55|42999.18
13:52:56|43000.44
13:52:57|42999.88
13:52:58|42998.33
13:52:58|42997.87
13:53:00|42998.91
13:53:02|42997.57
13:53:02|42998.34
13:53:03|42997.36
13:53:04|42999.41
13:53:05|42999.41
13:53:06|43001.7
13:53:07|43001.67
13:53:08|43000.47
13:53:09|43001.42
13:53:11|43000.47
13:53:11|43000.47
13:53:13|43000.47
13:53:13|43001.06
13:53:14|42999.
13:53:15|42999.04
13:53:17|42999.19
13:53:18|43000.59
13:53:19|42998.91
13:53:19|43000.48
13:53:21|43001.37
13:53:21|43000.39
13:53:22|43000.5
13:53:24|43001.21
13:53:24|43000.61
13:53:26|43000.62
13:53:28|43000.32
13:53:28|43001.16
13:53:30|43001.62
13:53:31|43001.47
13:53:32|43000.
13:53:33|43001.03
13:53:34|42999.46
13:53:35|43001.03
13:53:36|43000.9
13:53:37|43000.96
13:53:38|43002.35
13:53:39|43001.34
13:53:40|43002.89
13:53:41|43001.99
13:53:42|43002.68
13:53:43|43006.17
13:53:44|43007.53
13:53:45|43006.49
13:53:47|43006.98
13:53:48|43007.33
13:53:48|43006.29
13:53:50|43007.81
13:53:51|43008.33
13:53:52|43007.88
13:53:53|43008.15
13:53:54|43008.15
13:53:55|43009.34
13:53:56|43009.95
13:53:57|43007.79
13:53:58|43009.58
13:53:59|43008.07
13:54:00|43007.09
13:54:01|43006.31
13:54:02|43007.21
13:54:03|43009.61
13:54:04|43007.65
13:54:06|43008.16
13:54:06|43007.57
13:54:07|43007.01
13:54:08|43006.2
13:54:09|43005.46
13:54:10|43005.24
13:54:12|43003.89
13:54:12|43005.98
13:54:13|43005.57
13:54:14|43004.53
13:54:16|43003.81
13:54:16|43004.51
13:54:17|43004.16
13:54:18|43004.73
13:54:19|43003.81
13:54:21|43003.81
13:54:22|43003.93
13:54:22|43003.82
13:54:23|43002.1
13:54:25|43002.13
13:54:25|43001.87
13:54:27|43003.82
13:54:29|43003.47
13:54:29|43004.56
13:54:31|43005.76
13:54:32|43003.82
13:54:32|43005.65
13:54:34|43005.65
13:54:34|43004.29
13:54:37|43006.53
13:54:38|43006.26
13:54:39|43005.39
13:54:40|43007.16
13:54:42|43005.86
13:54:43|43004.6
13:54:43|43004.16
13:54:44|43006.
13:54:45|43006.06
13:54:46|43005.2
13:54:48|43006.45
13:54:48|43006.67
13:54:50|43005.36
13:54:50|43005.22
13:54:51|43005.23
13:54:52|43006.45
13:54:54|43006.45
13:54:54|43005.07
13:54:55|43005.07
13:54:57|43004.73
13:54:58|43004.88
13:54:59|43004.9
13:55:00|43005.7
13:55:01|43004.88
13:55:02|43004.96
13:55:03|43003.95
13:55:04|43004.06
13:55:05|43004.06
13:55:06|43003.75
13:55:07|43003.22
13:55:08|43005.23
13:55:09|43004.72
13:55:10|43003.12
13:55:11|43003.25
13:55:12|43004.83
13:55:13|43004.83
13:55:14|43003.87
13:55:15|43003.87
13:55:16|43005.63
13:55:17|43005.23
13:55:18|43003.73
13:55:19|43003.85
13:55:20|43005.23
13:55:21|43005.23
13:55:22|43003.25
13:55:23|43003.99
13:55:24|43003.99
13:55:25|43004.65
13:55:26|43003.78
13:55:27|43003.72
13:55:29|43004.34
13:55:31|43005.06
13:55:32|43003.72
13:55:33|43003.84
13:55:34|43005.06
13:55:35|43005.06
13:55:36|43004.94
13:55:37|43004.94
13:55:38|43003.84
13:55:39|43005.17
13:55:40|43005.19
13:55:42|43008.31
13:55:42|43011.71
13:55:43|43012.29
13:55:45|43012.15
13:55:46|43014.47
13:55:46|43012.92
13:55:47|43012.81
13:55:49|43011.74
13:55:49|43012.09
13:55:50|43014.43
13:55:51|43013.25
13:55:52|43015.81
13:55:53|43015.39
13:55:54|43013.57
13:55:56|43011.57
13:55:56|43012.89
13:55:57|43011.57
13:55:58|43010.35
13:55:59|43010.87
13:56:00|43010.44
13:56:01|43010.09
13:56:03|43009.48
13:56:03|43009.1
13:56:05|43008.67
13:56:06|43007.28
13:56:06|43005.65
13:56:07|43006.57
13:56:08|42999.04
13:56:10|43001.1
13:56:11|42995.52
13:56:11|42996.72
13:56:13|42996.58
13:56:14|42995.42
13:56:15|42995.3
13:56:15|42995.27
13:56:16|42996.87
13:56:18|42997.35
13:56:18|42997.82
13:56:19|42997.9
13:56:21|42999.88
13:56:22|43000.64
13:56:23|42997.84
13:56:23|42999.07
13:56:25|42998.7
13:56:26|43000.55
13:56:27|43000.55
13:56:28|43000.49
13:56:29|43000.74
13:56:31|42999.3
13:56:31|43000.36
13:56:33|43000.36
13:56:35|42994.25
13:56:36|42994.78
13:56:37|42995.84
13:56:38|42996.32
13:56:38|42997.
13:56:39|42997.32
13:56:41|42996.
13:56:41|42996.34
13:56:43|42997.45
13:56:44|42997.99
13:56:45|42996.2
13:56:46|42997.71
13:56:47|42997.34
13:56:48|42997.79
13:56:49|42997.95
13:56:50|42995.21
13:56:51|42996.64
13:56:52|42996.81
13:56:53|42995.13
13:56:54|42996.02
13:56:55|42996.25
13:56:56|42996.91
13:56:57|42995.52
13:56:58|42996.48
13:56:59|42996.79
13:57:00|42996.37
13:57:01|42996.53
13:57:02|42997.53
13:57:03|42998.31
13:57:04|42998.31
13:57:05|42999.31
13:57:06|42998.01
13:57:07|42998.98
13:57:08|42997.81
13:57:09|42996.32
13:57:10|42996.31
13:57:12|42998.98
13:57:12|42997.88
13:57:14|42998.41
13:57:15|42998.86
13:57:16|42998.58
13:57:16|42997.7
13:57:17|42999.72
13:57:18|42999.72
13:57:19|42999.61
13:57:21|42999.03
13:57:21|42998.53
13:57:22|42994.43
13:57:23|42997.96
13:57:24|42997.01
13:57:25|42998.47
13:57:26|42998.03
13:57:27|42997.01
13:57:28|42995.25
13:57:29|42997.12
13:57:31|42997.17
13:57:31|42998.31
13:57:33|42998.31
13:57:34|42994.89
13:57:35|42996.06
13:57:36|42997.93
13:57:37|42997.93
13:57:38|42996.61
13:57:39|42998.31
13:57:40|42997.72
13:57:42|42998.26
13:57:43|42997.98
13:57:43|42996.18
13:57:45|42998.31
13:57:46|42998.04
13:57:46|42998.03
13:57:48|42996.73
13:57:49|42996.86
13:57:49|42997.51
13:57:51|42996.95
13:57:52|42995.86
13:57:53|42996.95
13:57:53|42995.61
13:57:54|42996.41
13:57:55|42995.86
13:57:56|42996.83
13:57:58|42997.71
13:57:59|42997.69
13:57:59|42995.9
13:58:01|42997.56
13:58:02|42995.9
13:58:03|42997.44
13:58:04|42996.15
13:58:05|42997.61
13:58:06|42998.31
13:58:07|42998.19
13:58:09|42996.81
13:58:10|42996.81
13:58:10|42997.41
13:58:11|42997.15
13:58:12|42996.49
13:58:14|42996.49
13:58:14|42996.63
13:58:15|42997.52
13:58:17|42995.6
13:58:17|42995.87
13:58:18|42997.09
13:58:20|42997.09
13:58:21|42996.88
13:58:21|42995.99
13:58:23|42997.17
13:58:24|42996.23
13:58:25|42996.91
13:58:26|42996.43
13:58:27|42997.21
13:58:28|42996.42
13:58:29|42997.08
13:58:30|42996.42
13:58:31|42995.71
13:58:33|42996.82
13:58:34|42997.82
13:58:35|42998.29
13:58:36|42998.16
13:58:38|42998.03
13:58:38|42997.81
13:58:39|42997.25
13:58:41|42995.71
13:58:42|42995.61
13:58:44|42996.77
13:58:45|42997.11
13:58:45|42997.11
13:58:46|42996.63
13:58:48|42996.91
13:58:49|42996.79
13:58:50|42996.79
13:58:51|42998.32
13:58:52|42998.19
13:58:53|42998.92
13:58:54|43003.02
13:58:55|43002.76
13:58:56|43002.74
13:58:58|43000.68
13:58:59|42999.13
13:59:00|42996.55
13:59:01|42995.36
13:59:01|42995.75
13:59:03|42996.08
13:59:04|42995.36
13:59:05|42995.36
13:59:06|42995.
13:59:07|42995.9
13:59:08|42997.42
13:59:09|42997.08
13:59:10|42996.11
13:59:11|42997.33
13:59:12|42997.48
13:59:13|42997.28
13:59:14|42996.72
13:59:15|42997.62
13:59:16|42997.5
13:59:17|42996.51
13:59:18|42996.51
13:59:19|42994.75
13:59:20|42996.25
13:59:21|42995.76
13:59:22|42997.88
13:59:23|42997.21
13:59:24|42999.42
13:59:25|42998.53
13:59:26|42998.95
13:59:27|42999.09
13:59:28|42997.94
13:59:29|42999.09
13:59:30|42997.8
13:59:31|42998.97
13:59:32|42998.93
13:59:33|42997.42
13:59:35|42999.41
13:59:36|42999.09
13:59:37|42999.08
13:59:38|42999.33
13:59:39|42997.11
13:59:40|42997.67
13:59:41|42996.86
13:59:42|42997.99
13:59:44|42994.7
13:59:44|42994.88
13:59:45|42995.57
13:59:47|42995.57
13:59:48|42996.27
13:59:48|42995.53
13:59:49|42995.99
13:59:51|42996.14
13:59:51|42996.27
13:59:53|42998.15
13:59:53|42996.39
13:59:55|42996.38
13:59:56|42997.34
13:59:56|42997.64
13:59:58|42996.52
13:59:58|42997.99
13:59:59|42998.27
14:00:01|43000.
14:00:02|42999.3
14:00:04|42999.65
14:00:04|43000.23
14:00:05|42999.44
14:00:08|42999.54
14:00:08|42999.54
14:00:09|42999.55
14:00:10|43002.33
14:00:12|43001.5
14:00:13|43001.08
14:00:13|43002.28
14:00:15|43001.78
14:00:16|43001.78
14:00:17|43002.59
14:00:18|43002.
14:00:19|43001.86
14:00:20|43001.98
14:00:21|43001.86
14:00:22|43006.55
14:00:23|43008.81
14:00:24|43012.29
14:00:24|43012.54
14:00:25|43009.7
14:00:27|43011.27
14:00:27|43012.39
14:00:29|43013.15
14:00:30|43014.24
14:00:31|43012.87
14:00:32|43013.14
14:00:32|43012.33
14:00:33|43012.84
14:00:34|43012.83
14:00:36|43012.96
14:00:37|43013.3
14:00:39|43013.31
14:00:40|43011.4
14:00:40|43009.26
14:00:41|43007.05
14:00:43|43007.6
14:00:44|43009.25
14:00:45|43008.07
14:00:46|43008.12
14:00:47|43008.42
14:00:48|43007.55
14:00:49|43007.18
14:00:50|43007.18
14:00:51|43008.86
14:00:52|43008.35
14:00:54|43007.18
14:00:55|43006.12
14:00:55|43007.13
14:00:56|43007.27
14:00:58|43006.95
14:00:58|43012.25
14:01:00|43013.07
14:01:01|43011.51
14:01:02|43011.99
14:01:03|43015.33
14:01:04|43013.51
14:01:05|43013.5
14:01:06|43012.92
14:01:08|43013.4
14:01:08|43012.87
14:01:10|43012.75
14:01:11|43012.23
14:01:12|43012.77
14:01:14|43015.19
14:01:14|43014.33
14:01:15|43013.36
14:01:16|43011.47
14:01:17|43014.26
14:01:18|43015.34
14:01:19|43015.43
14:01:21|43017.34
14:01:21|43017.13
14:01:23|43014.62
14:01:23|43015.36
14:01:24|43015.68
14:01:25|43015.36
14:01:26|43014.35
14:01:27|43015.95
14:01:29|43015.76
14:01:29|43014.9
14:01:30|43016.25
14:01:31|43016.82
14:01:32|43015.05
14:01:33|43016.86
14:01:35|43016.72
14:01:36|43015.37
14:01:36|43015.91
14:01:38|43021.01
14:01:39|43020.76
14:01:41|43018.45
14:01:42|43016.25
14:01:43|43016.23
14:01:44|43017.43
14:01:45|43017.62
14:01:46|43017.92
14:01:48|43018.04
14:01:48|43019.08
14:01:50|43017.98
14:01:50|43016.61
14:01:52|43017.78
14:01:52|43020.11
14:01:54|43019.34
14:01:54|43018.41
14:01:55|43017.51
14:01:57|43018.4
14:01:58|43018.1
14:01:59|43016.83
14:02:00|43017.61
14:02:01|43015.94
14:02:02|43016.35
14:02:03|43010.72
14:02:05|43012.6
14:02:06|43011.63
14:02:08|43011.63
14:02:09|43011.63
14:02:09|43010.8
14:02:11|43011.92
14:02:12|43012.57
14:02:12|43011.75
14:02:14|43010.73
14:02:15|43011.83
14:02:15|43011.87
14:02:17|43010.79
14:02:18|43005.88
14:02:18|43004.71
14:02:19|43003.41
14:02:21|43003.75
14:02:22|43004.36
14:02:22|43004.25
14:02:24|43003.43
14:02:25|42993.07
14:02:26|42994.67
14:02:27|42997.04
14:02:28|42997.59
14:02:28|42995.78
14:02:30|42996.47
14:02:31|42996.42
14:02:32|42996.18
14:02:33|42995.15
14:02:34|42997.21
14:02:35|42997.41
14:02:36|42996.75
14:02:37|42995.18
14:02:38|42995.18
14:02:39|42995.72
14:02:40|42997.78
14:02:42|42995.96
14:02:42|42997.04
14:02:43|42992.6
14:02:45|42992.98
14:02:46|42994.21
14:02:48|42995.82
14:02:49|42996.82
14:02:50|42995.37
14:02:51|42996.14
14:02:52|42995.98
14:02:53|42994.18
14:02:54|42993.77
14:02:55|42993.54
14:02:56|42993.07
14:02:57|42994.09
14:02:58|42993.48
14:02:59|42991.93
14:03:00|42989.81
14:03:01|42991.23
14:03:02|42991.46
14:03:03|42991.73
14:03:04|42990.77
14:03:05|42988.51
14:03:06|42988.65
14:03:07|42990.01
14:03:09|42991.95
14:03:09|42991.95
14:03:10|42993.13
14:03:12|42992.38
14:03:12|42990.1
14:03:13|42991.45
14:03:14|42992.61
14:03:15|42993.14
14:03:16|42993.81
14:03:17|42996.46
14:03:19|42997.12
14:03:20|42996.6
14:03:20|42996.83
14:03:21|42996.3
14:03:22|42997.21
14:03:24|42996.95
14:03:24|42995.56
14:03:25|42996.01
14:03:27|42996.61
14:03:28|42995.31
14:03:29|42995.85
14:03:29|42994.15
14:03:30|42992.81
14:03:32|42990.28
14:03:32|42992.92
14:03:33|42991.96
14:03:35|42989.33
14:03:36|42989.81
14:03:37|42987.87
14:03:38|42990.31
14:03:39|42989.67
14:03:40|42989.52
14:03:41|42987.26
14:03:42|42989.5
14:03:43|42986.8
14:03:44|42986.1
14:03:45|42986.34
14:03:46|42987.51
14:03:48|42986.8
14:03:49|42987.87
14:03:49|42987.65
14:03:50|42987.84
14:03:53|42986.29
14:03:53|42985.01
14:03:55|42984.29
14:03:55|42985.51
14:03:56|42984.05
14:03:57|42984.87
14:03:58|42986.45
14:04:00|42985.46
14:04:00|42985.44
14:04:01|42985.81
14:04:03|42988.03
14:04:03|42987.
14:04:04|42988.
14:04:06|42987.83
14:04:06|42988.49
14:04:08|42987.4
14:04:08|42990.5
14:04:10|42987.7
14:04:10|42984.77
14:04:11|42985.24
14:04:13|42983.42
14:04:13|42984.54
14:04:15|42984.4
14:04:16|42981.
14:04:16|42981.66
14:04:18|42982.68
14:04:19|42985.89
14:04:20|42987.89
14:04:21|42987.76
14:04:22|42989.01
14:04:24|42987.29
14:04:24|42985.59
14:04:25|42986.53
14:04:26|42985.74
14:04:28|42988.85
14:04:28|42989.48
14:04:29|42989.28
14:04:31|42988.31
14:04:31|42990.36
14:04:32|42989.81
14:04:33|42991.02
14:04:34|42989.26
14:04:35|42989.17
14:04:36|42989.13
14:04:38|42987.33
14:04:39|42990.
14:04:39|42992.12
14:04:41|42990.26
14:04:41|42989.62
14:04:43|42991.81
14:04:44|42990.11
14:04:45|42991.39
14:04:46|42991.02
14:04:47|42991.02
14:04:48|42991.99
14:04:50|42990.27
14:04:50|42992.22
14:04:52|42991.2
14:04:52|42990.51
14:04:53|42991.66
14:04:55|42990.96
14:04:55|42987.85
14:04:57|42988.56
14:04:58|42989.86
14:04:59|42991.36
14:04:59|42990.47
14:05:01|42988.83
14:05:01|42989.47
14:05:03|42991.35
14:05:03|42990.02
14:05:06|42993.5
14:05:07|42992.1
14:05:08|42993.18
14:05:09|42990.
14:05:10|42989.39
14:05:11|42988.72
14:05:13|42987.68
14:05:13|42986.95
14:05:14|42988.74
14:05:15|42988.73
14:05:17|42989.1
14:05:18|42989.74
14:05:19|42988.56
14:05:20|42986.96
14:05:22|42986.68
14:05:23|42987.3
14:05:23|42987.44
14:05:24|42988.24
14:05:25|42987.29
14:05:27|42987.67
14:05:27|42973.24
14:05:28|42974.73
14:05:29|42973.2
14:05:30|42973.82
14:05:32|42974.
14:05:32|42974.52
14:05:33|42972.28
14:05:35|42974.12
14:05:36|42972.54
14:05:37|42972.57
14:05:38|42971.53
14:05:40|42972.84
14:05:41|42970.19
14:05:42|42969.93
14:05:43|42971.67
14:05:45|42969.88
14:05:46|42969.04
14:05:47|42969.87
14:05:48|42968.22
14:05:48|42968.46
14:05:49|42970.93
14:05:51|42969.9
14:05:52|42971.6
14:05:53|42969.65
14:05:54|42971.6
14:05:55|42969.73
14:05:55|42969.47
14:05:56|42968.77
14:05:59|42971.3
14:06:00|42970.8
14:06:00|42971.42
14:06:01|42970.9
14:06:02|42971.21
14:06:04|42970.62
14:06:05|42971.75
14:06:05|42971.17
14:06:06|42969.95
14:06:07|42970.72
14:06:08|42970.58
14:06:09|42973.7
14:06:10|42974.3
14:06:11|42974.16
14:06:12|42975.34
14:06:13|42981.41
14:06:14|42982.69
14:06:16|42980.84
14:06:16|42981.62
14:06:17|42982.18
14:06:19|42981.27
14:06:19|42985.66
14:06:21|42985.5
14:06:21|42987.1
14:06:22|42985.83
14:06:24|42985.86
14:06:25|42986.15
14:06:26|42985.84
14:06:26|42985.87
14:06:27|42985.23
14:06:28|42987.53
14:06:29|42988.81
14:06:30|42988.14
14:06:31|42988.14
14:06:32|42988.14
14:06:34|42986.67
14:06:34|42987.72
14:06:36|42987.93
14:06:38|42988.34
14:06:38|42987.19
14:06:40|42987.5
14:06:42|42988.65
14:06:43|42988.52
14:06:43|42987.76
14:06:45|42988.33
14:06:46|42987.45
14:06:46|42988.56
14:06:47|42988.15
14:06:48|42986.36
14:06:49|42987.21
14:06:50|42986.3
14:06:51|42987.43
14:06:53|42987.43
14:06:54|42987.3
14:06:54|42987.19
14:06:55|42986.44
14:06:56|42985.2
14:06:57|42986.79
14:06:59|42988.24
14:07:00|42988.8
14:07:01|42987.15
14:07:01|42986.01
14:07:02|42986.01
14:07:03|42986.56
14:07:05|42985.61
14:07:06|42987.83
14:07:07|42982.14
14:07:08|42979.69
14:07:09|42978.06
14:07:10|42976.14
14:07:11|42976.58
14:07:12|42978.47
14:07:13|42978.62
14:07:14|42977.48
14:07:15|42978.51
14:07:16|42978.56
14:07:17|42979.44
14:07:18|42978.18
14:07:19|42979.85
14:07:20|42980.29
14:07:22|42980.28
14:07:23|42980.28
14:07:23|42978.18
14:07:24|42973.95
14:07:26|42976.87
14:07:26|42976.84
14:07:27|42976.11
14:07:28|42976.11
14:07:29|42978.66
14:07:30|42977.12
14:07:31|42976.75
14:07:33|42976.75
14:07:33|42975.99
14:07:34|42976.81
14:07:36|42974.23
14:07:37|42975.4
14:07:39|42977.7
14:07:40|42979.47
14:07:41|42978.73
14:07:41|42979.23
14:07:42|42977.73
14:07:44|42978.98
14:07:45|42979.86
14:07:46|42978.21
14:07:47|42977.45
14:07:48|42976.95
14:07:50|42976.7
14:07:51|42976.53
14:07:51|42974.66
14:07:53|42973.3
14:07:53|42973.07
14:07:55|42972.3
14:07:55|42971.26
14:07:57|42973.99
14:07:58|42973.06
14:07:59|42972.01
14:08:00|42970.64
14:08:01|42970.41
14:08:02|42972.17
14:08:03|42972.11
14:08:03|42970.49
14:08:04|42970.41
14:08:06|42972.82
14:08:07|42970.34
14:08:08|42970.07
14:08:08|42971.18
14:08:10|42971.46
14:08:11|42970.06
14:08:12|42970.52
14:08:13|42971.68
14:08:13|42972.08
14:08:15|42973.79
14:08:16|42970.58
14:08:17|42971.82
14:08:18|42969.56
14:08:19|42970.91
14:08:20|42969.64
14:08:21|42970.83
14:08:22|42973.54
14:08:24|42973.53
14:08:24|42973.56
14:08:25|42971.11
14:08:27|42974.24
14:08:27|42974.45
14:08:29|42974.35
14:08:30|42975.12
14:08:30|42971.3
14:08:32|42973.23
14:08:32|42973.96
14:08:33|42972.77
14:08:35|42973.16
14:08:36|42973.34
14:08:37|42974.28
14:08:39|42974.55
14:08:40|42972.37
14:08:40|42972.12
14:08:41|42974.56
14:08:43|42974.88
14:08:44|42974.46
14:08:46|42974.21
14:08:47|42975.59
14:08:47|42978.21
14:08:49|42977.85
14:08:49|42977.08
14:08:51|42976.96
14:08:51|42976.96
14:08:52|42977.2
14:08:54|42975.21
14:08:55|42974.19
14:08:56|42974.44
14:08:57|42975.22
14:08:58|42976.78
14:08:59|42974.54
14:09:00|42975.98
14:09:01|42975.
14:09:02|42977.53
14:09:02|42977.9
14:09:04|42979.03
14:09:05|42979.05
14:09:06|42979.05
14:09:07|42976.61
14:09:08|42979.42
14:09:08|42977.44
14:09:10|42977.55
14:09:11|42976.25
14:09:11|42977.04
14:09:13|42978.17
14:09:14|42979.06
14:09:15|42977.69
14:09:16|42977.71
14:09:17|42974.21
14:09:18|42977.99
14:09:19|42986.32
14:09:20|42986.14
14:09:21|42987.09
14:09:22|42987.09
14:09:24|42985.51
14:09:24|42984.52
14:09:25|42987.31
14:09:27|42987.69
14:09:27|42984.24
14:09:28|42983.38
14:09:29|42984.45
14:09:30|42984.22
14:09:31|42985.8
14:09:32|42985.81
14:09:33|42985.81
14:09:34|42984.42
14:09:35|42983.66
14:09:36|42984.98
14:09:38|42985.24
14:09:38|42986.54
14:09:39|42985.4
14:09:42|42984.88
14:09:42|42984.88
14:09:44|42983.63
14:09:44|42984.88
14:09:45|42985.02
14:09:46|42984.01
14:09:48|42984.01
14:09:48|42984.01
14:09:49|42985.8
14:09:51|42986.82
14:09:51|42986.5
14:09:53|42986.22
14:09:53|42987.79
14:09:54|42986.41
14:09:56|42987.12
14:09:57|42986.69
14:09:58|42986.89
14:09:58|42986.89
14:09:59|42986.89
14:10:00|42986.85
14:10:02|42988.32
14:10:03|42987.59
14:10:03|42987.66
14:10:05|42987.21
14:10:06|42984.98
14:10:06|42983.05
14:10:08|42982.9
14:10:08|42987.81
14:10:09|42989.25
14:10:10|42990.8
14:10:12|42989.7
14:10:12|42992.04
14:10:13|42990.48
14:10:14|42992.31
14:10:15|42992.02
14:10:16|42993.67
14:10:18|42994.19
14:10:18|42996.51
14:10:19|42995.72
14:10:21|42996.35
14:10:21|42996.23
14:10:22|42995.75
14:10:23|42995.33
14:10:24|42997.2
14:10:26|42999.87
14:10:26|42997.94
14:10:27|42996.6
14:10:29|42998.75
14:10:29|42997.19
14:10:31|42998.77
14:10:31|42998.86
14:10:32|42998.97
14:10:34|42998.97
14:10:35|42998.13
14:10:35|42997.94
14:10:37|42996.92
14:10:37|42998.33
14:10:39|42996.84
14:10:41|42998.52
14:10:41|42998.57
14:10:43|42997.98
14:10:45|42996.55
14:10:45|42996.62
14:10:46|42997.06
14:10:47|42996.08
14:10:48|42996.69
14:10:50|42995.31
14:10:51|42997.1
14:10:52|42997.71
14:10:53|42998.08
14:10:54|42998.95
14:10:54|42996.1
14:10:56|42997.15
14:10:57|42994.35
14:10:58|42995.57
14:10:59|42994.73
14:10:59|42996.17
14:11:01|42997.25
14:11:02|42998.69
14:11:03|42999.15
14:11:04|42998.41
14:11:05|42999.27
14:11:06|42996.85
14:11:07|42995.35
14:11:08|42995.89
14:11:09|42994.3
14:11:10|42994.9
14:11:11|42996.77
14:11:12|42996.77
14:11:13|42997.74
14:11:14|42996.8
14:11:15|42994.59
14:11:16|42995.44
14:11:17|42995.15
14:11:19|42995.23
14:11:19|42994.83
14:11:20|42995.81
14:11:21|42995.81
14:11:22|42997.14
14:11:23|42996.
14:11:24|42995.69
14:11:25|42995.01
14:11:26|42996.95
14:11:27|42997.72
14:11:28|42995.85
14:11:29|42995.87
14:11:30|42999.58
14:11:31|42996.97
14:11:32|42996.96
14:11:33|42998.5
14:11:34|42998.72
14:11:35|42997.5
14:11:37|42997.74
14:11:37|42999.32
14:11:38|43002.29
14:11:40|43002.61
14:11:41|43004.
14:11:43|43001.04
14:11:44|43003.39
14:11:44|43000.33
14:11:46|43001.21
14:11:47|43001.86
14:11:48|43003.74
14:11:49|43004.91
14:11:50|43004.24
14:11:52|43003.38
14:11:52|43001.01
14:11:54|42999.9
14:11:54|42999.45
14:11:56|42997.71
14:11:56|42999.58
14:11:57|43001.86
14:11:59|43000.68
14:12:00|43001.99
14:12:00|43001.32
14:12:01|43003.2
14:12:03|43005.38
14:12:03|43004.67
14:12:04|43005.09
14:12:05|43004.56
14:12:06|43005.15
14:12:08|43005.83
14:12:08|43005.37
14:12:09|43003.96
14:12:11|43004.81
14:12:11|43000.55
14:12:12|42998.87
14:12:14|42996.02
14:12:15|42991.9
14:12:15|42993.98
14:12:17|42994.32
14:12:18|42994.94
14:12:18|42999.09
14:12:20|42996.96
14:12:20|42997.7
14:12:21|42996.29
14:12:22|42996.29
14:12:23|42994.41
14:12:25|42998.6
14:12:26|42999.89
14:12:27|42999.75
14:12:28|42999.46
14:12:29|42999.3
14:12:30|42999.42
14:12:31|43000.21
14:12:32|42999.18
14:12:33|42999.31
14:12:34|42999.82
14:12:35|42998.64
14:12:36|42998.49
14:12:37|42998.56
14:12:38|43001.97
14:12:39|43002.79
14:12:40|43002.59
14:12:42|43002.52
14:12:44|42998.86
14:12:44|43000.33
14:12:46|42999.62
14:12:46|43000.14
14:12:47|42998.99
14:12:49|42998.56
14:12:50|42998.73
14:12:51|42999.25
14:12:52|42996.92
14:12:53|42997.94
14:12:54|42998.88
14:12:55|43000.41
14:12:56|42999.16
14:12:57|43000.42
14:12:59|43000.28
14:12:59|43001.17
14:13:00|42999.5
14:13:02|42999.5
14:13:03|43000.3
14:13:04|43002.24
14:13:04|43001.5
14:13:05|43000.06
14:13:07|43001.69
14:13:07|43002.93
14:13:09|43004.4
14:13:10|43004.36
14:13:10|43003.01
14:13:12|43002.56
14:13:14|43001.8
14:13:14|43002.03
14:13:15|43002.03
14:13:16|43003.62
14:13:18|43003.
14:13:18|43004.01
14:13:19|43004.05
14:13:20|43004.67
14:13:21|43004.18
14:13:23|43005.51
14:13:24|43004.01
14:13:24|43003.58
14:13:25|43003.35
14:13:26|43002.72
14:13:28|43001.62
14:13:29|43002.44
14:13:30|43002.85
14:13:30|43003.65
14:13:31|43002.46
14:13:32|43004.51
14:13:33|43004.74
14:13:35|43005.52
14:13:36|43006.05
14:13:36|43004.74
14:13:38|43004.11
14:13:39|43004.87
14:13:40|43003.54
14:13:41|43003.93
14:13:43|43003.1
14:13:43|43005.56
14:13:45|43005.3
14:13:46|43006.65
14:13:47|43006.75
14:13:48|43006.87
14:13:49|43007.2
14:13:50|43007.08
14:13:51|43007.52
14:13:53|43008.89
14:13:54|43009.75
14:13:55|43007.93
14:13:55|43009.76
14:13:57|43008.16
14:13:59|43008.74
14:14:00|43007.94
14:14:01|43008.59
14:14:01|43007.78
14:14:03|43007.84
14:14:05|43007.42
14:14:05|43007.42
14:14:07|43006.9
14:14:07|43008.13
14:14:08|43007.65
14:14:09|43008.26
14:14:10|43007.5
14:14:12|43008.4
14:14:12|43007.76
14:14:13|43009.78
14:14:14|43008.1
14:14:15|43008.57
14:14:16|43009.39
14:14:17|43009.07
14:14:19|43009.33
14:14:19|43009.59
14:14:20|43009.92
14:14:21|43011.08
14:14:23|43011.39
14:14:23|43012.83
14:14:24|43013.28
14:14:25|43012.5
14:14:26|43016.01
14:14:27|43018.3
14:14:28|43019.14
14:14:29|43017.03
14:14:30|43016.49
14:14:31|43015.11
14:14:32|43014.9
14:14:34|43013.83
14:14:34|43014.99
14:14:35|43014.99
14:14:36|43014.4
14:14:37|43014.64
14:14:38|43014.64
14:14:39|43015.58
14:14:40|43015.32
14:14:42|43015.83
14:14:43|43017.02
14:14:43|43015.32
14:14:44|43015.35
14:14:46|43015.62
14:14:48|43015.45
14:14:49|43015.08
14:14:49|43014.29
14:14:51|43013.13
14:14:52|43012.88
14:14:54|43013.04
14:14:54|43016.49
14:14:56|43017.53
14:14:56|43016.91
14:14:58|43017.55
14:14:58|43015.85
14:15:00|43015.77
14:15:01|43014.4
14:15:01|43013.03
14:15:02|43013.78
14:15:03|43014.57
14:15:05|43017.51
14:15:06|43017.16
14:15:07|43017.47
14:15:07|43014.68
14:15:09|43014.65
14:15:10|43014.62
14:15:11|43015.8
14:15:12|43015.44
14:15:13|43015.81
14:15:14|43015.56
14:15:15|43013.99
14:15:15|43015.64
14:15:17|43014.51
14:15:17|43014.93
14:15:19|43014.66
14:15:20|43014.14
14:15:21|43013.38
14:15:22|43013.93
14:15:23|43016.15
14:15:23|43015.43
14:15:25|43014.13
14:15:26|43019.12
14:15:27|43018.26
14:15:28|43019.59
14:15:29|43019.88
14:15:30|43019.2
14:15:31|43021.17
14:15:33|43021.83
14:15:33|43020.96
14:15:34|43020.99
14:15:35|43024.28
14:15:37|43024.07
14:15:37|43025.53
14:15:38|43023.16
14:15:39|43021.84
14:15:40|43022.84
14:15:41|43021.19
14:15:43|43021.89
14:15:43|43021.7
14:15:44|43021.7
14:15:46|43021.69
14:15:48|43022.67
14:15:48|43022.01
14:15:50|43020.94
14:15:50|43021.14
14:15:52|43018.49
14:15:53|43018.63
14:15:54|43017.1
14:15:55|43018.73
14:15:56|43021.11
14:15:57|43021.43
14:15:58|43019.9
14:15:59|43018.46
14:16:00|43019.09
14:16:00|43014.45
14:16:02|43014.56
14:16:03|43013.1
14:16:04|43008.88
14:16:05|43006.62
14:16:06|43006.89
14:16:07|43008.24
14:16:08|43008.27
14:16:09|43008.06
14:16:10|43009.81
14:16:11|43009.76
14:16:12|43011.54
14:16:12|43011.24
14:16:14|43010.45
14:16:15|43011.06
14:16:16|43009.9
14:16:17|43009.54
14:16:17|43012.65
14:16:19|43015.64
14:16:20|43018.58
14:16:21|43018.95
14:16:22|43015.88
14:16:23|43015.6
14:16:24|43018.08
14:16:25|43017.96
14:16:26|43018.76
14:16:27|43018.01
14:16:29|43018.04
14:16:30|43018.04
14:16:31|43017.89
14:16:31|43016.89
14:16:32|43017.52
14:16:34|43018.71
14:16:35|43019.19
14:16:35|43017.63
14:16:36|43017.29
14:16:37|43016.65
14:16:38|43017.28
14:16:39|43017.71
14:16:40|43017.68
14:16:42|43017.88
14:16:42|43017.75
14:16:44|43014.77
14:16:45|43015.04
14:16:47|43017.79
14:16:48|43016.29
14:16:49|43016.15
14:16:50|43016.44
14:16:52|43013.74
14:16:53|43013.89
14:16:54|43015.
14:16:55|43016.3
14:16:56|43014.98
14:16:58|43011.22
14:16:59|43011.77
14:17:00|43011.67
14:17:00|43010.4
14:17:02|43011.1
14:17:03|43007.39
14:17:03|43010.99
14:17:04|43010.91
14:17:05|43007.85
14:17:07|43007.47
14:17:08|43007.62
14:17:09|43008.28
14:17:10|43007.32
14:17:11|43006.94
14:17:12|43007.07
14:17:12|43007.28
14:17:14|43006.58
14:17:15|43006.37
14:17:16|43005.4
14:17:17|43004.18
14:17:18|43002.6
14:17:19|43002.21
14:17:20|43001.5
14:17:21|43002.98
14:17:22|43002.93
14:17:23|43002.17
14:17:24|43002.84
14:17:25|43001.69
14:17:26|43003.
14:17:27|43001.83
14:17:28|43001.5
14:17:29|43000.73
14:17:30|43001.85
14:17:31|42999.84
14:17:32|43001.36
14:17:33|43001.03
14:17:35|43001.33
14:17:36|43002.35
14:17:36|43001.87
14:17:38|43000.88
14:17:38|42999.49
14:17:39|42999.02
14:17:40|42999.66
14:17:41|43002.13
14:17:42|43003.2
14:17:43|43001.99
14:17:44|43006.83
14:17:47|43005.53
14:17:48|43004.99
14:17:49|43006.62
14:17:50|43006.72
14:17:51|43005.1
14:17:52|43005.53
14:17:53|43005.8
14:17:54|43006.19
14:17:55|43004.97
14:17:56|43005.63
14:17:58|43006.69
14:17:59|43006.18
14:18:00|43006.02
14:18:00|43006.56
14:18:01|43005.11
14:18:02|43004.07
14:18:03|43003.76
14:18:04|43001.66
14:18:05|42998.68
14:18:06|43000.55
14:18:07|42999.97
14:18:09|43002.64
14:18:10|43001.52
14:18:10|43002.1
14:18:12|43001.08
14:18:13|42999.9
14:18:14|42999.53
14:18:15|42999.66
14:18:16|42999.13
14:18:17|42998.53
14:18:18|42999.73
14:18:18|42999.58
14:18:20|42998.93
14:18:21|42999.39
14:18:22|42998.38
14:18:23|42999.34
14:18:25|43001.43
14:18:26|43005.97
14:18:27|43004.86
14:18:28|43005.24
14:18:28|43002.06
14:18:31|43005.43
14:18:32|43003.91
14:18:32|43004.48
14:18:33|43005.84
14:18:34|43006.3
14:18:35|43004.59
14:18:36|43005.58
14:18:37|43005.51
14:18:38|43004.26
14:18:40|43003.91
14:18:40|43004.09
14:18:41|43006.14
14:18:43|43005.14
14:18:43|43004.59
14:18:44|43005.51
14:18:46|43005.03
14:18:47|43005.04
14:18:47|43004.45
14:18:49|43002.95
14:18:50|43002.61
14:18:51|43002.46
14:18:52|43003.06
14:18:53|43004.26
14:18:54|43003.17
14:18:55|43002.55
14:18:56|43002.55
14:18:56|43004.92
14:18:58|43006.47
14:18:59|43005.57
14:19:00|43005.97
14:19:01|43005.35
14:19:02|43003.67
14:19:03|43004.58
14:19:04|43003.51
14:19:06|43005.47
14:19:06|43005.83
14:19:07|43007.03
14:19:08|43006.45
14:19:09|43007.51
14:19:11|43006.86
14:19:12|43005.39
14:19:13|43005.26
14:19:14|43005.13
14:19:14|43006.39
14:19:15|43004.96
14:19:16|43003.58
14:19:17|43003.54
14:19:19|43004.04
14:19:19|42999.98
14:19:21|42997.42
14:19:21|42997.96
14:19:23|42997.13
14:19:24|42999.64
14:19:25|42999.72
14:19:26|42999.35
14:19:26|43000.09
14:19:28|42999.51
14:19:28|42997.07
14:19:30|42996.56
14:19:31|42996.8
14:19:32|42996.37
14:19:32|42995.8
14:19:34|42995.29
14:19:35|42996.05
14:19:35|42993.74
14:19:37|42995.02
14:19:38|42993.65
14:19:38|42994.86
14:19:40|42995.15
14:19:41|42993.55
14:19:42|42973.96
14:19:42|42969.44
14:19:44|42968.32
14:19:44|42965.97
14:19:46|42967.18
14:19:47|42966.78
14:19:49|42966.91
14:19:50|42965.34
14:19:52|42965.48
14:19:53|42964.2
14:19:53|42967.11
14:19:55|42964.67
14:19:56|42964.67
14:19:57|42965.7
14:19:58|42964.99
14:19:59|42963.6
14:20:00|42963.8
14:20:01|42965.69
14:20:02|42964.14
14:20:03|42963.16
14:20:04|42960.89
14:20:05|42961.27
14:20:06|42962.62
14:20:07|42962.5
14:20:08|42961.27
14:20:09|42961.51
14:20:10|42960.41
14:20:11|42956.97
14:20:12|42951.83
14:20:13|42957.84
14:20:14|42959.24
14:20:15|42956.12
14:20:17|42954.94
14:20:18|42953.12
14:20:18|42951.8
14:20:20|42951.76
14:20:20|42953.79
14:20:22|42953.83
14:20:22|42957.4
14:20:23|42957.98
14:20:24|42960.71
14:20:25|42957.53
14:20:27|42958.57
14:20:27|42958.97
14:20:28|42961.
14:20:30|42962.71
14:20:30|42960.78
14:20:31|42958.28
14:20:32|42959.51
14:20:33|42957.81
14:20:34|42959.4
14:20:35|42961.65
14:20:36|42964.08
14:20:37|42959.29
14:20:38|42960.1
14:20:40|42961.36
14:20:41|42958.6
14:20:42|42959.11
14:20:42|42958.75
14:20:44|42960.72
14:20:44|42961.65
14:20:45|42961.41
14:20:47|42962.17
14:20:47|42960.75
14:20:49|42962.48
14:20:49|42963.31
14:20:52|42960.95
14:20:52|42960.91
14:20:54|42959.39
14:20:54|42961.41
14:20:56|42961.47
14:20:57|42962.8
14:20:59|42964.67
14:20:59|42962.98
14:21:00|42962.65
14:21:01|42959.86
14:21:03|42960.9
14:21:03|42959.79
14:21:05|42959.59
14:21:06|42957.6
14:21:07|42961.32
14:21:07|42959.9
14:21:09|42959.27
14:21:10|42962.01
14:21:11|42959.
14:21:12|42959.19
14:21:13|42975.51
14:21:14|42977.75
14:21:15|42981.05
14:21:16|42981.61
14:21:17|42981.18
14:21:18|42979.65
14:21:19|42974.74
14:21:20|42973.02
14:21:21|42971.06
14:21:22|42968.29
14:21:23|42971.59
14:21:24|42971.14
14:21:25|42971.12
14:21:27|42973.17
14:21:27|42975.99
14:21:28|42975.34
14:21:30|42977.15
14:21:30|42973.99
14:21:31|42973.99
14:21:33|42976.54
14:21:33|42977.12
14:21:34|42977.98
14:21:36|42978.7
14:21:36|42977.98
14:21:38|42980.32
14:21:38|42979.43
14:21:39|42979.54
14:21:40|42980.3
14:21:41|42981.87
14:21:42|42981.15
14:21:44|42984.31
14:21:44|42983.92
14:21:45|42982.64
14:21:46|42982.34
14:21:47|42979.39
14:21:48|42980.02
14:21:50|42978.92
14:21:51|42977.82
14:21:52|42979.09
14:21:52|42978.03
14:21:54|42983.13
14:21:54|42982.33
14:21:56|42981.22
14:21:57|42982.36
14:21:58|42981.01
14:21:58|42980.32
14:21:59|42980.24
14:22:01|42979.
14:22:02|42978.16
14:22:03|42977.35
14:22:04|42973.33
14:22:05|42973.26
14:22:05|42973.79
14:22:07|42975.75
14:22:08|42975.77
14:22:09|42976.99
14:22:10|42977.59
14:22:11|42978.23
14:22:12|42977.92
14:22:13|42985.99
14:22:14|42986.77
14:22:15|42985.22
14:22:16|42984.55
14:22:17|42982.43
14:22:17|42981.72
14:22:19|42982.57
14:22:20|42984.17
14:22:21|42983.88
14:22:21|42982.85
14:22:23|42981.4
14:22:24|42982.7
14:22:25|42984.02
14:22:26|42982.14
14:22:27|42980.7
14:22:29|42979.1
14:22:30|42978.54
14:22:31|42971.43
14:22:32|42972.83
14:22:33|42970.74
14:22:33|42969.79
14:22:34|42969.22
14:22:35|42970.62
14:22:36|42970.88
14:22:37|42970.62
14:22:38|42969.55
14:22:40|42969.12
14:22:41|42971.41
14:22:41|42971.83
14:22:42|42978.45
14:22:43|42979.68
14:22:45|42978.89
14:22:46|42979.14
14:22:47|42979.12
14:22:48|42978.18
14:22:49|42976.98
14:22:50|42978.77
14:22:52|42977.88
14:22:52|42978.37
14:22:54|42975.94
14:22:55|42976.07
14:22:56|42977.85
14:22:57|42980.3
14:22:59|42977.78
14:23:00|42978.54
14:23:01|42977.96
14:23:02|42977.74
14:23:03|42977.62
14:23:04|42976.21
14:23:05|42981.42
14:23:06|42980.06
14:23:07|42980.66
14:23:08|42981.71
14:23:09|42982.74
14:23:10|42984.45
14:23:11|42981.68
14:23:12|42980.56
14:23:13|42981.75
14:23:14|42981.75
14:23:15|42979.29
14:23:16|42979.6
14:23:18|42978.48
14:23:19|42979.82
14:23:19|42980.16
14:23:20|42979.92
14:23:21|42979.92
14:23:22|42980.4
14:23:23|42981.75
14:23:25|42980.92
14:23:25|42980.97
14:23:26|42981.41
14:23:27|42982.65
14:23:29|42983.55
14:23:30|42984.22
14:23:31|42982.51
14:23:32|42981.76
14:23:33|42982.55
14:23:33|42983.5
14:23:35|42984.54
14:23:35|42985.
14:23:36|42985.02
14:23:37|42985.88
14:23:38|42987.42
14:23:39|42987.43
14:23:41|42987.55
14:23:41|42987.36
14:23:42|42987.92
14:23:43|42986.34
14:23:45|42986.58
14:23:46|42986.34
14:23:47|42986.24
14:23:48|42988.28
14:23:49|42986.44
14:23:50|42986.45
14:23:51|42985.27
14:23:53|42986.22
14:23:54|42985.55
14:23:55|42988.28
14:23:56|42986.05
14:23:57|42986.17
14:23:58|42988.6
14:23:59|42986.96
14:24:00|42985.97
14:24:01|42987.27
14:24:02|42988.05
14:24:03|42988.48
14:24:04|42988.94
14:24:05|42987.15
14:24:06|42990.02
14:24:08|42988.78
14:24:08|42989.87
14:24:10|42989.34
14:24:11|42990.21
14:24:11|42987.97
14:24:12|42988.26
14:24:14|42990.18
14:24:14|42989.54
14:24:16|42994.27
14:24:16|42996.29
14:24:17|42997.11
14:24:18|42999.21
14:24:19|42998.4
14:24:20|42999.75
14:24:21|42999.95
14:24:22|42999.51
14:24:24|42998.2
14:24:24|43001.05
14:24:25|43001.81
14:24:27|42999.09
14:24:28|42999.46
14:24:30|42997.25
14:24:30|42997.76
14:24:32|42998.52
14:24:32|42999.35
14:24:33|43001.17
14:24:34|42999.31
14:24:35|42998.1
14:24:36|43000.44
14:24:37|43000.23
14:24:38|42998.19
14:24:39|42999.09
14:24:40|42998.59
14:24:41|42998.58
14:24:43|42997.7
14:24:43|43000.98
14:24:44|43001.6
14:24:46|43004.16
14:24:47|43004.5
14:24:48|43003.66
14:24:49|43003.71
14:24:50|43003.3
14:24:51|43005.28
14:24:52|43003.95
14:24:54|43000.5
14:24:54|43001.63
14:24:56|43002.49
14:24:57|43001.06
14:24:58|43002.31
14:24:59|43002.96
14:25:00|43002.06
14:25:01|43002.35
14:25:02|43003.06
14:25:04|43005.63
14:25:04|43004.53
14:25:06|43001.96
14:25:06|43002.02
14:25:07|43002.43
14:25:09|43003.6
14:25:09|42995.24
14:25:11|42994.18
14:25:12|42995.37
14:25:14|42994.73
14:25:15|42994.73
14:25:15|42994.73
14:25:16|42994.85
14:25:17|42996.07
14:25:18|42996.75
14:25:19|42999.35
14:25:21|42995.16
14:25:21|42997.91
14:25:22|42998.76
14:25:23|42998.46
14:25:25|42998.
14:25:25|42997.75
14:25:26|42997.26
14:25:27|42994.74
14:25:28|42995.39
14:25:30|42995.79
14:25:30|42997.09
14:25:31|42997.81
14:25:33|42997.55
14:25:33|42995.66
14:25:34|42999.3
14:25:36|42996.
14:25:36|42998.56
14:25:38|42995.3
14:25:38|42997.4
14:25:39|42995.94
14:25:40|42995.82
14:25:41|42997.54
14:25:43|42998.36
14:25:43|42996.93
14:25:44|42997.69
14:25:45|42998.87
14:25:46|42997.82
14:25:47|42997.53
14:25:48|42998.81
14:25:49|43001.26
14:25:51|43000.23
14:25:51|43000.39
14:25:52|43000.88
14:25:54|42999.55
14:25:55|42999.
14:25:56|42999.39
14:25:57|42999.88
14:25:58|42999.96
14:25:59|42998.34
14:26:00|42998.03
14:26:01|42999.18
14:26:02|42998.86
14:26:03|42999.15
14:26:04|43001.12
14:26:05|42999.31
14:26:06|43000.12
14:26:07|43000.12
14:26:08|43002.3
14:26:09|43003.12
14:26:11|43003.11
14:26:11|43003.11
14:26:12|43004.15
14:26:13|43003.19
14:26:15|43004.34
14:26:15|43002.77
14:26:16|43002.81
14:26:17|43001.38
14:26:19|43001.33
14:26:19|43001.06
14:26:20|43002.19
14:26:21|43001.11
14:26:22|43002.77
14:26:23|43001.41
14:26:25|43002.77
14:26:26|43001.66
14:26:26|43000.98
14:26:27|43001.28
14:26:29|43003.97
14:26:30|43005.74
14:26:31|43004.03
14:26:32|43006.35
14:26:33|43006.34
14:26:34|43004.09
14:26:35|43006.46
14:26:36|43005.05
14:26:37|43005.75
14:26:38|43005.44
14:26:39|43007.3
14:26:40|43007.22
14:26:41|43004.41
14:26:42|43006.67
14:26:43|43006.96
14:26:44|43005.39
14:26:45|43005.52
14:26:46|43007.33
14:26:47|43006.48
14:26:48|43004.79
14:26:49|43003.57
14:26:50|43004.4
14:26:51|43004.97
14:26:52|43005.76
14:26:53|43005.35
14:26:54|43004.71
14:26:55|43005.14
14:26:56|43007.33
14:26:58|43006.55
14:26:58|43007.63
14:26:59|43007.68
14:27:00|43007.22
14:27:02|43005.41
14:27:03|43002.51
14:27:04|43004.71
14:27:05|43005.4
14:27:07|43005.01
14:27:08|43003.68
14:27:09|43005.09
14:27:10|43005.54
14:27:11|43003.96
14:27:12|43006.88
14:27:13|43006.97
14:27:13|43005.19
14:27:15|43005.76
14:27:16|43003.44
14:27:17|43003.7
14:27:18|43003.99
14:27:18|43005.63
14:27:19|43003.89
14:27:21|43001.23
14:27:21|43003.23
14:27:23|43004.03
14:27:24|43002.07
14:27:25|43003.81
14:27:25|43005.
14:27:27|43005.
14:27:28|43004.62
14:27:29|43006.09
14:27:30|43005.53
14:27:31|43006.21
14:27:32|43005.72
14:27:33|43006.55
14:27:34|43006.49
14:27:35|43005.95
14:27:36|43006.07
14:27:37|43005.95
14:27:38|43006.42
14:27:39|43005.57
14:27:40|43004.9
14:27:41|43005.87
14:27:42|43004.86
14:27:43|43005.15
14:27:44|43004.
14:27:45|43003.36
14:27:46|43002.5
14:27:47|43002.48
14:27:48|43004.82
14:27:49|43006.76
14:27:50|43005.82
14:27:51|43005.82
14:27:52|43006.46
14:27:53|43005.61
14:27:54|43004.29
14:27:55|43006.25
14:27:56|43006.92
14:27:57|43005.
14:27:58|43007.61
14:28:00|43005.
14:28:02|43000.66
14:28:02|42997.4
14:28:04|42998.92
14:28:04|42998.63
14:28:05|42998.26
14:28:07|42999.13
14:28:08|42999.14
14:28:08|42999.63
14:28:10|42998.65
14:28:11|42998.91
14:28:11|42999.89
14:28:13|42999.05
14:28:14|42998.98
14:28:15|42998.03
14:28:16|42998.87
14:28:16|42997.84
14:28:17|42995.93
14:28:19|42997.19
14:28:20|42997.83
14:28:20|42997.1
14:28:21|42997.54
14:28:22|42998.34
14:28:24|42998.34
14:28:26|42995.64
14:28:27|42996.11
14:28:27|42995.07
14:28:28|42996.4
14:28:29|42994.81
14:28:30|42992.4
14:28:31|42994.74
14:28:32|42992.3
14:28:33|42992.52
14:28:35|42993.88
14:28:36|42993.9
14:28:36|42994.42
14:28:38|42994.28
14:28:38|42994.91
14:28:40|42995.48
14:28:40|42994.46
14:28:42|42996.4
14:28:43|42996.55
14:28:44|42995.85
14:28:45|42996.86
14:28:46|42995.98
14:28:47|42997.09
14:28:48|42994.
14:28:49|42992.87
14:28:50|42993.33
14:28:51|42994.64
14:28:52|42994.65
14:28:53|42995.99
14:28:54|42992.9
14:28:55|42991.84
14:28:55|42991.33
14:28:58|42990.5
14:28:58|42991.08
14:29:00|42988.96
14:29:01|42988.51
14:29:01|42986.67
14:29:03|42987.5
14:29:04|42984.88
14:29:05|42983.39
14:29:06|42981.76
14:29:07|42982.12
14:29:08|42983.13
14:29:09|42983.16
14:29:10|42985.61
14:29:11|42984.63
14:29:12|42984.68
14:29:13|42984.74
14:29:14|42984.
14:29:15|42986.17
14:29:16|42985.81
14:29:17|42985.63
14:29:18|42983.71
14:29:19|42982.86
14:29:20|42982.7
14:29:21|42983.97
14:29:22|42983.32
14:29:23|42983.85
14:29:24|42983.56
14:29:25|42983.41
14:29:26|42983.27
14:29:27|42981.35
14:29:28|42981.78
14:29:29|42983.29
14:29:30|42983.68
14:29:31|42981.98
14:29:32|42982.66
14:29:33|42983.68
14:29:35|42985.09
14:29:35|42985.24
14:29:36|42983.11
14:29:37|42985.1
14:29:38|42987.47
14:29:39|42987.77
14:29:40|42987.43
14:29:41|42986.56
14:29:42|42986.05
14:29:43|42985.9
14:29:45|42987.2
14:29:45|42987.93
14:29:46|42987.16
14:29:47|42987.07
14:29:48|42987.38
14:29:50|42987.31
14:29:50|42988.21
14:29:51|42988.28
14:29:52|42989.53
14:29:54|42988.85
14:29:54|42988.84
14:29:55|42990.51
14:29:56|42990.03
14:29:58|42994.54
14:29:58|42994.57
14:29:59|42994.43
14:30:02|42994.76
14:30:03|42993.02
14:30:04|42994.02
14:30:04|42995.23
14:30:05|42994.41
14:30:07|42995.89
14:30:08|42999.78
14:30:09|43001.84
14:30:10|42998.82
14:30:11|42999.5
14:30:11|42997.01
14:30:14|42997.5
14:30:14|42994.94
14:30:16|42993.22
14:30:17|42994.42
14:30:17|42993.44
14:30:19|42992.43
14:30:20|42992.31
14:30:20|42993.41
14:30:22|42994.2
14:30:23|42994.36
14:30:23|42993.36
14:30:25|42992.83
14:30:26|42994.02
14:30:27|42993.6
14:30:27|42994.32
14:30:29|42993.94
14:30:29|42993.09
14:30:30|42992.3
14:30:31|42993.
14:30:33|42994.95
14:30:34|42994.62
14:30:35|42995.77
14:30:37|42993.85
14:30:37|42995.07
14:30:38|42997.49
14:30:39|42997.49
14:30:40|42999.47
14:30:42|42999.9
14:30:42|43000.37
14:30:43|42999.03
14:30:44|42998.8
14:30:45|43000.61
14:30:47|43000.61
14:30:47|43001.61
14:30:48|43002.27
14:30:50|43001.81
14:30:50|43005.92
14:30:51|43005.88
14:30:52|43004.75
14:30:53|43004.08
14:30:55|43005.1
14:30:56|43005.5
14:30:57|43005.73
14:30:58|43006.28
14:31:00|43006.29
14:31:00|43004.36
14:31:01|43004.49
14:31:03|43001.3
14:31:04|43001.02
14:31:05|42998.78
14:31:05|43003.21
14:31:07|43000.44
14:31:08|42999.91
14:31:09|42998.89
14:31:10|43000.84
14:31:10|43002.3
14:31:11|43000.25
14:31:13|43003.25
14:31:13|43003.12
14:31:15|43001.14
14:31:15|43001.63
14:31:17|43003.25
14:31:17|43004.33
14:31:19|43003.42
14:31:20|43002.84
14:31:21|43003.06
14:31:21|43005.65
14:31:23|43005.05
14:31:23|43002.49
14:31:26|43002.71
14:31:26|43003.58
14:31:27|43004.35
14:31:29|43003.55
14:31:30|43001.29
14:31:31|43000.
14:31:31|43000.15
14:31:32|43001.46
14:31:34|43002.46
14:31:34|43002.55
14:31:35|43002.72
14:31:36|43003.8
14:31:37|43003.4
14:31:38|43002.15
14:31:39|43004.64
14:31:40|43004.9
14:31:42|43003.98
14:31:43|43002.05
14:31:44|43003.93
14:31:45|43003.28
14:31:46|43005.38
14:31:47|43004.83
14:31:48|43007.82
14:31:49|43007.54
14:31:50|43007.27
14:31:51|43006.41
14:31:52|43007.11
14:31:53|43007.11
14:31:54|43007.64
14:31:55|43006.67
14:31:56|43007.88
14:31:57|43008.03
14:31:58|43007.99
14:31:59|43006.01
14:32:01|43005.96
14:32:02|43008.14
14:32:03|43008.06
14:32:04|43007.85
14:32:05|43008.78
14:32:07|43008.78
14:32:07|43008.92
14:32:08|43008.78
14:32:10|43007.68
14:32:10|43008.66
14:32:12|43008.78
14:32:13|43007.74
14:32:13|43006.94
14:32:14|43007.56
14:32:16|43008.43
14:32:16|43008.75
14:32:17|43007.76
14:32:19|43006.46
14:32:19|43008.25
14:32:20|43008.25
14:32:21|43007.59
14:32:23|43008.42
14:32:24|43008.89
14:32:25|43008.95
14:32:26|43008.41
14:32:27|43008.71
14:32:28|43012.69
14:32:29|43013.39
14:32:30|43012.74
14:32:31|43012.14
14:32:32|43012.96
14:32:33|43013.51
14:32:34|43013.84
14:32:35|43010.53
14:32:36|43009.65
14:32:37|43007.59
14:32:38|43007.97
14:32:39|43009.26
14:32:40|43008.65
14:32:41|43007.9
14:32:42|43007.78
14:32:43|43000.33
14:32:44|42997.25
14:32:45|42994.49
14:32:46|42996.13
14:32:47|42994.31
14:32:48|42995.71
14:32:49|42996.24
14:32:50|42997.99
14:32:51|43001.14
14:32:52|42999.98
14:32:53|43000.64
14:32:54|43001.27
14:32:55|43001.27
14:32:56|43001.02
14:32:57|43000.39
14:32:58|43000.24
14:32:59|42999.29
14:33:00|42999.19
14:33:02|42998.6
14:33:02|43000.72
14:33:04|43000.42
14:33:04|42999.58
14:33:06|42998.8
14:33:06|42999.84
14:33:08|43000.04
14:33:08|43000.77
14:33:09|43000.92
14:33:11|43000.1
14:33:11|43000.59
14:33:13|43000.25
14:33:14|42999.51
14:33:14|43000.53
14:33:16|43000.72
14:33:17|43000.14
14:33:18|42998.78
14:33:18|43001.06
14:33:20|43003.1
14:33:21|43003.06
14:33:22|43005.27
14:33:23|43002.38
14:33:24|43002.41
14:33:25|43003.2
14:33:26|43002.91
14:33:27|43004.3
14:33:28|43004.28
14:33:29|43002.32
14:33:30|43002.18
14:33:31|43002.82
14:33:32|43002.7
14:33:33|43001.79
14:33:35|43002.08
14:33:36|43002.07
14:33:36|42999.99
14:33:37|42999.91
14:33:38|43002.14
14:33:40|43000.99
14:33:41|43001.97
14:33:41|43001.97
14:33:42|42999.99
14:33:44|42999.59
14:33:45|42999.5
14:33:45|42998.53
14:33:47|42997.67
14:33:48|42998.36
14:33:48|42997.67
14:33:50|42998.35
14:33:51|42998.35
14:33:52|42998.35
14:33:53|42998.46
14:33:54|42997.93
14:33:55|42998.34
14:33:56|42999.05
14:33:57|43000.35
14:33:58|43004.71
14:33:59|43007.47
14:34:00|43005.52
14:34:01|43002.
14:34:03|43006.7
14:34:03|43007.41
14:34:04|43007.41
14:34:05|43006.22
14:34:07|43005.79
14:34:07|43004.92
14:34:09|43005.47
14:34:10|43006.03
14:34:11|43005.52
14:34:12|43005.52
14:34:13|43004.85
14:34:15|43003.77
14:34:16|43005.84
14:34:16|43006.62
14:34:18|43005.39
14:34:19|43005.39
14:34:19|43004.37
14:34:21|43004.37
14:34:21|43006.27
14:34:23|43004.44
14:34:24|43004.88
14:34:24|43004.8
14:34:25|43005.3
14:34:27|43005.65
14:34:29|43000.49
14:34:29|42999.78
14:34:30|42998.05
14:34:31|42999.38
14:34:33|42999.14
14:34:33|42999.25
14:34:35|42999.89
14:34:36|42999.71
14:34:36|43001.08
14:34:37|43001.92
14:34:39|43005.2
14:34:39|43003.09
14:34:40|43004.2
14:34:42|43002.36
14:34:42|43003.88
14:34:43|43003.14
14:34:44|43003.73
14:34:46|43003.07
14:34:46|43004.07
14:34:47|43003.48
14:34:48|43003.72
14:34:49|43004.05
14:34:51|43003.84
14:34:51|43004.19
14:34:52|43002.51
14:34:53|43002.94
14:34:54|43003.82
14:34:55|43003.94
14:34:56|43003.94
14:34:58|43003.95
14:34:58|43004.1
14:34:59|43004.4
14:35:00|43004.
14:35:02|42999.58
14:35:03|42996.51
14:35:04|42993.08
14:35:04|42993.19
14:35:06|42992.08
14:35:07|42992.47
14:35:08|42993.03
14:35:09|42992.54
14:35:09|42993.27
14:35:10|42991.47
14:35:12|42991.47
14:35:13|42989.9
14:35:14|42988.26
14:35:15|42985.97
14:35:16|42986.12
14:35:17|42985.22
14:35:18|42984.23
14:35:19|42984.23
14:35:20|42986.66
14:35:21|42985.36
14:35:22|42984.84
14:35:23|42984.66
14:35:24|42983.31
14:35:25|42984.1
14:35:26|42984.11
14:35:27|42984.4
14:35:28|42983.95
14:35:29|42983.97
14:35:30|42984.48
14:35:31|42984.53
14:35:32|42985.1
14:35:33|42985.8
14:35:34|42984.91
14:35:35|42985.18
14:35:36|42985.8
14:35:37|42986.07
14:35:38|42986.07
14:35:39|42986.16
14:35:40|42985.18
14:35:41|42986.04
14:35:42|42987.08
14:35:43|42987.69
14:35:44|42986.52
14:35:45|42986.52
14:35:46|42986.52
14:35:47|42987.99
14:35:48|42985.4
14:35:49|42985.35
14:35:50|42985.45
14:35:51|42985.55
14:35:52|42985.53
14:35:53|42985.53
14:35:54|42986.97
14:35:55|42985.68
14:35:57|42985.57
14:35:57|42987.12
14:35:58|42986.42
14:35:59|42986.72
14:36:00|42987.36
14:36:02|42988.3
14:36:02|42986.69
14:36:05|42987.17
14:36:06|42986.65
14:36:06|42985.96
14:36:07|42987.
14:36:09|42987.46
14:36:10|42987.34
14:36:11|42986.88
14:36:13|42986.06
14:36:13|42986.31
14:36:14|42987.24
14:36:16|42986.7
14:36:16|42986.06
14:36:18|42986.1
14:36:19|42986.01
14:36:19|42986.07
14:36:21|42985.86
14:36:22|42987.67
14:36:23|42987.43
14:36:24|42987.28
14:36:25|42987.85
14:36:26|42986.62
14:36:27|42987.48
14:36:28|42980.
14:36:29|42975.28
14:36:30|42973.9
14:36:31|42973.76
14:36:32|42973.78
14:36:33|42974.93
14:36:34|42972.56
14:36:35|42970.81
14:36:36|42966.32
14:36:37|42968.11
14:36:38|42968.63
14:36:40|42968.56
14:36:40|42967.99
14:36:41|42967.48
14:36:42|42967.4
14:36:43|42965.4
14:36:45|42966.61
14:36:45|42961.44
14:36:47|42962.86
14:36:48|42965.5
14:36:48|42965.16
14:36:49|42965.33
14:36:50|42966.12
14:36:51|42965.62
14:36:52|42963.99
14:36:53|42963.49
14:36:55|42962.32
14:36:56|42960.56
14:36:56|42959.74
14:36:58|42959.83
14:36:58|42960.
14:36:59|42960.26
14:37:01|42959.16
14:37:01|42955.19
14:37:03|42955.21
14:37:03|42958.53
14:37:06|42958.93
14:37:07|42956.68
14:37:08|42958.3
14:37:09|42960.23
14:37:10|42958.62
14:37:11|42958.44
14:37:12|42957.52
14:37:13|42958.09
14:37:14|42956.76
14:37:15|42962.
14:37:16|42958.44
14:37:17|42959.35
14:37:18|42957.55
14:37:19|42958.36
14:37:21|42957.59
14:37:22|42958.68
14:37:22|42959.31
14:37:23|42959.31
14:37:25|42959.64
14:37:26|42958.98
14:37:27|42959.56
14:37:28|42959.12
14:37:29|42957.64
14:37:30|42957.92
14:37:31|42959.45
14:37:32|42958.22
14:37:33|42958.34
14:37:34|42960.34
14:37:35|42960.18
14:37:36|42956.82
14:37:37|42955.28
14:37:38|42955.28
14:37:39|42955.41
14:37:40|42955.28
14:37:41|42956.43
14:37:42|42954.51
14:37:43|42953.94
14:37:44|42954.77
14:37:45|42954.69
14:37:46|42954.55
14:37:47|42954.49
14:37:48|42955.44
14:37:49|42955.84
14:37:50|42955.64
14:37:51|42959.
14:37:52|42961.06
14:37:53|42964.13
14:37:54|42961.27
14:37:55|42961.47
14:37:56|42961.89
14:37:57|42962.67
14:37:58|42960.1
14:37:59|42962.14
14:38:00|42960.54
14:38:01|42959.09
14:38:02|42958.88
14:38:03|42959.41
14:38:04|42962.95
14:38:05|42964.23
14:38:06|42967.36
14:38:08|42963.36
14:38:09|42963.31
14:38:09|42963.83
14:38:10|42961.39
14:38:12|42962.64
14:38:13|42961.78
14:38:13|42963.1
14:38:15|42962.69
14:38:16|42963.95
14:38:16|42963.99
14:38:18|42963.93
14:38:19|42963.47
14:38:20|42963.93
14:38:21|42963.93
14:38:23|42963.93
14:38:24|42963.79
14:38:24|42961.89
14:38:26|42962.19
14:38:26|42960.38
14:38:28|42961.86
14:38:29|42961.35
14:38:30|42960.78
14:38:31|42959.65
14:38:32|42959.13
14:38:33|42958.4
14:38:34|42961.
14:38:36|42959.34
14:38:36|42958.11
14:38:37|42957.51
14:38:38|42959.85
14:38:39|42958.83
14:38:40|42958.39
14:38:41|42955.4
14:38:43|42955.88
14:38:43|42954.39
14:38:44|42954.67
14:38:45|42953.15
14:38:46|42946.92
14:38:47|42947.88
14:38:48|42953.69
14:38:49|42953.98
14:38:50|42954.53
14:38:52|42955.31
14:38:52|42956.38
14:38:53|42956.95
14:38:54|42959.68
14:38:55|42959.73
14:38:56|42962.37
14:38:57|42965.1
14:38:58|42965.72
14:38:59|42966.93
14:39:00|42968.13
14:39:01|42967.91
14:39:02|42966.34
14:39:03|42967.11
14:39:04|42967.3
14:39:05|42963.28
14:39:07|42962.87
14:39:09|42961.36
14:39:10|42963.53
14:39:10|42961.81
14:39:13|42961.24
14:39:14|42960.46
14:39:14|42961.66
14:39:16|42961.01
14:39:16|42960.64
14:39:18|42960.64
14:39:19|42953.96
14:39:19|42955.68
14:39:20|42954.29
14:39:21|42953.48
14:39:22|42953.19
14:39:24|42955.7
14:39:24|42956.7
14:39:26|42957.44
14:39:27|42958.1
14:39:27|42958.
14:39:28|42956.06
14:39:29|42957.96
14:39:30|42958.
14:39:31|42958.
14:39:33|42954.95
14:39:33|42954.99
14:39:34|42956.57
14:39:35|42957.12
14:39:36|42954.95
14:39:38|42955.04
14:39:38|42956.22
14:39:39|42956.27
14:39:40|42956.77
14:39:41|42957.8
14:39:42|42957.88
14:39:43|42957.99
14:39:44|42955.55
14:39:45|42957.46
14:39:47|42956.35
14:39:48|42955.43
14:39:48|42956.18
14:39:49|42955.66
14:39:51|42955.81
14:39:52|42956.48
14:39:53|42955.91
14:39:53|42954.65
14:39:54|42953.54
14:39:55|42951.01
14:39:56|42949.67
14:39:58|42948.46
14:39:59|42950.15
14:40:00|42950.
14:40:00|42950.01
14:40:02|42950.57
14:40:02|42950.25
14:40:04|42951.06
14:40:05|42949.37
14:40:06|42948.72
14:40:07|42949.42
14:40:07|42947.69
14:40:09|42947.05
14:40:10|42947.42
14:40:11|42948.68
14:40:12|42948.94
14:40:13|42950.05
14:40:14|42950.34
14:40:15|42950.49
14:40:16|42948.42
14:40:17|42949.29
14:40:18|42948.23
14:40:19|42947.07
14:40:20|42948.96
14:40:21|42949.22
14:40:23|42945.43
14:40:23|42937.52
14:40:24|42938.16
14:40:25|42939.16
14:40:26|42936.35
14:40:27|42938.68
14:40:29|42938.8
14:40:29|42937.87
14:40:31|42937.85
14:40:31|42937.88
14:40:33|42939.97
14:40:33|42939.8
14:40:35|42940.
14:40:35|42940.
14:40:37|42938.98
14:40:37|42936.59
14:40:38|42934.43
14:40:39|42933.87
14:40:41|42937.74
14:40:41|42937.2
14:40:43|42935.28
14:40:43|42936.35
14:40:45|42937.2
14:40:45|42936.53
14:40:47|42936.
14:40:48|42935.14
14:40:49|42934.01
14:40:50|42932.61
14:40:50|42933.04
14:40:51|42930.77
14:40:53|42930.78
14:40:54|42928.14
14:40:55|42927.2
14:40:56|42925.24
14:40:58|42926.36
14:40:58|42929.18
14:40:59|42928.77
14:41:00|42930.1
14:41:01|42935.9
14:41:02|42937.08
14:41:04|42937.08
14:41:04|42936.87
14:41:05|42936.73
14:41:06|42935.33
14:41:07|42938.01
14:41:09|42938.37
14:41:10|42938.47
14:41:11|42936.
14:41:12|42935.5
14:41:13|42936.23
14:41:14|42938.27
14:41:15|42938.65
14:41:16|42938.41
14:41:18|42937.56
14:41:18|42939.88
14:41:19|42939.88
14:41:20|42938.
14:41:22|42939.28
14:41:23|42938.08
14:41:25|42939.05
14:41:25|42936.87
14:41:26|42937.24
14:41:28|42938.14
14:41:29|42939.72
14:41:30|42939.06
14:41:31|42938.96
14:41:32|42937.41
14:41:33|42937.68
14:41:34|42935.1
14:41:35|42937.92
14:41:36|42937.66
14:41:37|42938.09
14:41:38|42937.29
14:41:40|42937.01
14:41:40|42935.8
14:41:41|42934.83
14:41:42|42934.5
14:41:43|42935.18
14:41:44|42935.
14:41:45|42935.9
14:41:47|42934.73
14:41:47|42934.34
14:41:48|42935.96
14:41:49|42935.89
14:41:51|42937.1
14:41:52|42934.09
14:41:53|42936.77
14:41:53|42936.57
14:41:55|42935.92
14:41:56|42936.97
14:41:56|42936.02
14:41:58|42934.5
14:41:59|42934.15
14:42:00|42932.9
14:42:01|42933.76
14:42:02|42932.41
14:42:03|42937.78
14:42:03|42939.6
14:42:05|42936.99
14:42:06|42935.23
14:42:07|42935.72
14:42:09|42935.86
14:42:09|42935.66
14:42:11|42937.85
14:42:13|42938.21
14:42:13|42938.36
14:42:15|42939.37
14:42:16|42937.72
14:42:17|42939.65
14:42:18|42942.73
14:42:19|42940.38
14:42:20|42940.26
14:42:21|42939.88
14:42:22|42941.16
14:42:23|42942.66
14:42:24|42942.4
14:42:25|42944.17
14:42:26|42942.8
14:42:27|42943.47
14:42:28|42942.58
14:42:29|42942.12
14:42:30|42943.39
14:42:32|42943.55
14:42:33|42941.13
14:42:33|42943.23
14:42:34|42944.98
14:42:36|42942.69
14:42:37|42941.36
14:42:38|42942.34
14:42:39|42942.24
14:42:40|42940.97
14:42:40|42941.29
14:42:41|42944.54
14:42:43|42943.78
14:42:43|42942.3
14:42:44|42940.51
14:42:45|42941.27
14:42:46|42941.74
14:42:47|42941.88
14:42:49|42940.02
14:42:49|42941.16
14:42:50|42942.
14:42:51|42940.52
14:42:53|42939.49
14:42:54|42938.38
14:42:55|42936.5
14:42:56|42935.95
14:42:56|42933.15
14:42:58|42934.78
14:42:59|42934.65
14:43:00|42935.56
14:43:01|42935.13
14:43:01|42937.41
14:43:02|42937.43
14:43:03|42936.22
14:43:05|42937.43
14:43:06|42937.94
14:43:07|42938.78
14:43:08|42938.07
14:43:08|42938.56
14:43:09|42940.31
14:43:12|42941.05
14:43:12|42941.38
14:43:14|42941.52
14:43:14|42943.3
14:43:16|42942.8
14:43:17|42944.13
14:43:18|42943.04
14:43:19|42943.41
14:43:20|42942.03
14:43:21|42943.13
14:43:22|42943.01
14:43:23|42943.01
14:43:24|42942.
14:43:25|42942.41
14:43:26|42943.57
14:43:28|42943.57
14:43:29|42945.1
14:43:30|42943.21
14:43:30|42942.81
14:43:31|42942.84
14:43:32|42942.22
14:43:33|42942.31
14:43:34|42941.58
14:43:35|42941.76
14:43:36|42943.69
14:43:37|42942.52
14:43:38|42941.09
14:43:39|42943.04
14:43:41|42943.42
14:43:42|42941.33
14:43:43|42940.19
14:43:44|42940.34
14:43:45|42941.03
14:43:45|42940.29
14:43:46|42938.81
14:43:48|42939.26
14:43:48|42940.06
14:43:49|42940.35
14:43:51|42939.18
14:43:52|42942.11
14:43:52|42942.51
14:43:54|42941.75
14:43:55|42939.73
14:43:55|42942.75
14:43:57|42942.48
14:43:57|42942.23
14:43:59|42941.61
14:44:00|42941.89
14:44:00|42941.64
14:44:02|42940.7
14:44:02|42939.83
14:44:04|42939.59
14:44:05|42941.81
14:44:05|42942.56
14:44:07|42942.9
14:44:08|42943.58
14:44:08|42940.82
14:44:10|42940.95
14:44:11|42940.95
14:44:12|42941.88
14:44:13|42942.84
14:44:14|42944.79
14:44:16|42943.61
14:44:17|42943.61
14:44:18|42946.26
14:44:19|42947.8
14:44:20|42946.14
14:44:21|42945.93
14:44:22|42947.39
14:44:23|42946.11
14:44:24|42947.14
14:44:25|42945.82
14:44:27|42946.1
14:44:28|42944.35
14:44:28|42945.69
14:44:29|42945.07
14:44:30|42945.77
14:44:32|42945.83
14:44:33|42947.26
14:44:33|42947.07
14:44:35|42946.51
14:44:36|42946.35
14:44:38|42945.22
14:44:38|42950.76
14:44:39|42949.21
14:44:41|42952.
14:44:41|42948.97
14:44:43|42950.08
14:44:44|42948.8
14:44:44|42947.11
14:44:45|42947.93
14:44:46|42947.87
14:44:47|42948.48
14:44:49|42947.7
14:44:49|42948.23
14:44:51|42947.56
14:44:51|42945.41
14:44:53|42945.66
14:44:53|42946.33
14:44:54|42945.28
14:44:55|42946.21
14:44:56|42946.63
14:44:57|42946.71
14:44:59|42944.8
14:44:59|42944.92
14:45:00|42943.98
14:45:02|42947.07
14:45:03|42942.84
14:45:03|42942.66
14:45:05|42942.95
14:45:05|42941.42
14:45:06|42943.13
14:45:07|42943.67
14:45:08|42943.67
14:45:09|42944.27
14:45:10|42945.88
14:45:11|42945.71
14:45:13|42943.85
14:45:15|42942.5
14:45:16|42943.03
14:45:16|42943.86
14:45:17|42943.45
14:45:19|42944.33
14:45:20|42944.39
14:45:21|42942.16
14:45:21|42944.03
14:45:22|42944.4
14:45:24|42943.13
14:45:24|42943.73
14:45:26|42943.29
14:45:26|42944.53
14:45:27|42944.29
14:45:28|42945.5
14:45:30|42932.75
14:45:31|42935.85
14:45:32|42935.85
14:45:33|42935.09
14:45:34|42932.32
14:45:35|42933.
14:45:36|42933.49
14:45:38|42941.57
14:45:38|42942.41
14:45:40|42942.6
14:45:41|42943.72
14:45:41|42943.2
14:45:43|42941.12
14:45:43|42940.99
14:45:45|42940.
14:45:45|42940.23
14:45:47|42938.64
14:45:47|42938.5
14:45:49|42938.08
14:45:49|42934.48
14:45:50|42935.13
14:45:52|42934.78
14:45:52|42933.64
14:45:53|42935.05
14:45:54|42935.05
14:45:55|42935.75
14:45:57|42936.12
14:45:57|42935.01
14:45:58|42935.01
14:45:59|42917.29
14:46:00|42923.01
14:46:01|42920.3
14:46:02|42920.51
14:46:03|42922.04
14:46:04|42921.9
14:46:05|42922.64
14:46:07|42922.62
14:46:07|42924.17
14:46:08|42923.27
14:46:09|42918.71
14:46:10|42916.03
14:46:12|42917.68
14:46:12|42919.76
14:46:13|42921.65
14:46:15|42920.53
14:46:16|42918.83
14:46:17|42917.38
14:46:18|42917.66
14:46:19|42917.53
14:46:20|42915.11
14:46:21|42916.49
14:46:22|42913.46
14:46:23|42911.43
14:46:25|42902.74
14:46:26|42899.92
14:46:27|42904.75
14:46:28|42908.4
14:46:28|42910.69
14:46:30|42911.1
14:46:31|42915.67
14:46:32|42914.95
14:46:33|42915.51
14:46:34|42914.81
14:46:35|42913.1
14:46:36|42910.93
14:46:36|42910.53
14:46:37|42906.72
14:46:40|42907.18
14:46:40|42906.74
14:46:41|42904.5
14:46:43|42905.88
14:46:43|42905.54
14:46:44|42905.75
14:46:46|42905.99
14:46:46|42907.24
14:46:47|42906.51
14:46:48|42906.47
14:46:49|42908.
14:46:51|42908.55
14:46:51|42906.48
14:46:52|42908.63
14:46:53|42913.23
14:46:54|42913.24
14:46:55|42909.64
14:46:56|42911.85
14:46:57|42908.15
14:46:58|42905.19
14:47:00|42906.11
14:47:00|42905.44
14:47:01|42906.48
14:47:02|42902.16
14:47:03|42904.17
14:47:04|42900.82
14:47:05|42902.66
14:47:06|42905.16
14:47:07|42897.71
14:47:09|42895.74
14:47:09|42896.
14:47:10|42898.63
14:47:11|42895.97
14:47:12|42899.65
14:47:14|42902.27
14:47:15|42902.01
14:47:17|42902.26
14:47:17|42901.02
14:47:18|42900.14
14:47:19|42898.56
14:47:20|42897.4
14:47:21|42898.05
14:47:23|42889.52
14:47:24|42891.54
14:47:24|42892.38
14:47:26|42892.1
14:47:26|42893.62
14:47:27|42892.4
14:47:28|42898.72
14:47:30|42895.6
14:47:31|42900.94
14:47:32|42904.16
14:47:33|42904.41
14:47:33|42903.2
14:47:35|42907.29
14:47:36|42909.89
14:47:37|42910.76
14:47:37|42907.93
14:47:38|42904.43
14:47:40|42906.32
14:47:40|42906.33
14:47:41|42905.14
14:47:43|42905.12
14:47:44|42919.61
14:47:45|42914.53
14:47:46|42915.26
14:47:47|42915.15
14:47:48|42912.12
14:47:49|42913.16
14:47:50|42913.92
14:47:52|42912.68
14:47:53|42910.66
14:47:53|42911.3
14:47:54|42910.54
14:47:55|42910.79
14:47:57|42910.
14:47:57|42910.33
14:47:59|42909.95
14:48:00|42910.71
14:48:01|42908.31
14:48:02|42911.71
14:48:03|42908.97
14:48:03|42906.54
14:48:04|42908.59
14:48:06|42906.55
14:48:06|42905.64
14:48:08|42901.53
14:48:09|42899.71
14:48:09|42896.83
14:48:11|42896.76
14:48:13|42895.04
14:48:13|42895.65
14:48:14|42897.33
14:48:16|42897.82
14:48:16|42896.16
14:48:18|42897.43
14:48:20|42895.97
14:48:20|42898.38
14:48:21|42895.13
14:48:22|42893.09
14:48:24|42890.95
14:48:24|42890.5
14:48:26|42890.49
14:48:27|42890.
14:48:28|42884.
14:48:29|42879.06
14:48:30|42879.43
14:48:31|42882.05
14:48:33|42883.37
14:48:34|42889.12
14:48:35|42891.05
14:48:35|42892.35
14:48:36|42890.97
14:48:37|42893.11
14:48:39|42889.86
14:48:40|42890.77
14:48:40|42890.78
14:48:41|42888.37
14:48:42|42889.38
14:48:43|42887.71
14:48:44|42889.96
14:48:46|42890.85
14:48:46|42887.88
14:48:48|42890.64
14:48:48|42905.15
14:48:49|42902.
14:48:50|42904.12
14:48:51|42902.13
14:48:53|42902.44
14:48:54|42900.17
14:48:54|42899.91
14:48:56|42901.19
14:48:56|42901.32
14:48:57|42897.47
14:48:59|42898.39
14:49:00|42899.27
14:49:00|42895.47
14:49:02|42898.28
14:49:02|42901.06
14:49:03|42894.76
14:49:04|42891.64
14:49:05|42891.64
14:49:06|42901.19
14:49:07|42896.55
14:49:08|42899.32
14:49:09|42899.38
14:49:11|42898.38
14:49:11|42900.68
14:49:13|42902.02
14:49:13|42906.7
14:49:15|42912.45
14:49:15|42912.06
14:49:16|42914.35
14:49:19|42911.23
14:49:20|42910.12
14:49:20|42910.
14:49:21|42908.64
14:49:23|42907.76
14:49:24|42906.1
14:49:24|42908.91
14:49:26|42910.79
14:49:26|42908.43
14:49:27|42906.94
14:49:29|42903.83
14:49:30|42905.43
14:49:31|42906.03
14:49:32|42905.31
14:49:33|42907.49
14:49:34|42906.98
14:49:36|42907.6
14:49:36|42910.06
14:49:37|42908.93
14:49:38|42909.56
14:49:40|42909.47
14:49:40|42908.8
14:49:41|42906.35
14:49:43|42909.3
14:49:43|42901.33
14:49:44|42900.76
14:49:45|42901.71
14:49:47|42900.01
14:49:48|42901.33
14:49:48|42902.65
14:49:50|42901.83
14:49:51|42904.01
14:49:52|42903.13
14:49:52|42903.42
14:49:54|42903.01
14:49:54|42903.
14:49:55|42902.88
14:49:56|42903.76
14:49:58|42902.34
14:49:58|42903.59
14:50:00|42902.68
14:50:00|42901.95
14:50:02|42903.18
14:50:03|42904.11
14:50:04|42905.07
14:50:05|42907.03
14:50:06|42904.01
14:50:08|42903.92
14:50:09|42903.3
14:50:09|42903.01
14:50:10|42906.84
14:50:11|42917.32
14:50:13|42913.3
14:50:14|42911.97
14:50:14|42913.27
14:50:15|42912.02
14:50:16|42911.06
14:50:18|42904.12
14:50:20|42902.56
14:50:21|42901.78
14:50:22|42902.01
14:50:22|42898.42
14:50:23|42899.38
14:50:24|42899.43
14:50:25|42899.64
14:50:26|42895.26
14:50:27|42896.
14:50:29|42894.81
14:50:29|42897.39
14:50:30|42891.05
14:50:31|42892.11
14:50:32|42892.58
14:50:34|42892.36
14:50:34|42894.31
14:50:36|42895.49
14:50:37|42895.08
14:50:37|42893.74
14:50:38|42893.62
14:50:39|42893.74
14:50:41|42892.6
14:50:41|42894.61
14:50:42|42894.61
14:50:44|42892.66
14:50:45|42893.59
14:50:47|42893.25
14:50:48|42892.22
14:50:48|42892.35
14:50:49|42891.15
14:50:50|42887.45
14:50:51|42881.06
14:50:52|42883.74
14:50:53|42882.43
14:50:54|42883.98
14:50:56|42881.88
14:50:56|42882.07
14:50:57|42883.46
14:50:58|42881.95
14:51:00|42883.38
14:51:00|42883.73
14:51:01|42885.25
14:51:03|42886.52
14:51:03|42890.38
14:51:04|42892.59
14:51:06|42894.96
14:51:07|42894.07
14:51:08|42897.11
14:51:09|42897.6
14:51:10|42897.46
14:51:11|42895.51
14:51:12|42894.45
14:51:13|42896.74
14:51:14|42896.14
14:51:15|42898.48
14:51:16|42898.03
14:51:17|42897.86
14:51:18|42894.55
14:51:20|42895.59
14:51:20|42894.04
14:51:23|42893.58
14:51:24|42894.15
14:51:24|42892.38
14:51:25|42891.23
14:51:26|42890.14
14:51:27|42889.71
14:51:29|42890.8
14:51:29|42892.18
14:51:31|42891.55
14:51:31|42894.42
14:51:33|42892.4
14:51:33|42893.7
14:51:34|42895.26
14:51:36|42895.52
14:51:36|42895.78
14:51:37|42893.34
14:51:39|42890.51
14:51:39|42889.85
14:51:41|42891.77
14:51:42|42890.01
14:51:43|42890.
14:51:43|42891.62
14:51:45|42890.42
14:51:45|42890.
14:51:47|42890.14
14:51:47|42890.14
14:51:49|42890.73
14:51:49|42887.74
14:51:50|42888.69
14:51:51|42886.61
14:51:52|42888.88
14:51:54|42890.9
14:51:55|42886.99
14:51:56|42890.29
14:51:57|42886.65
14:51:58|42885.38
14:51:59|42881.07
14:51:59|42882.
14:52:01|42881.47
14:52:02|42882.34
14:52:03|42882.93
14:52:04|42884.98
14:52:05|42887.1
14:52:06|42886.37
14:52:07|42889.66
14:52:08|42888.31
14:52:09|42887.58
14:52:10|42887.58
14:52:11|42886.38
14:52:12|42888.06
14:52:13|42889.4
14:52:14|42888.36
14:52:15|42888.46
14:52:16|42891.67
14:52:17|42890.86
14:52:18|42890.74
14:52:19|42890.73
14:52:21|42891.01
14:52:22|42892.17
14:52:23|42890.89
14:52:25|42890.77
14:52:25|42890.91
14:52:27|42891.51
14:52:27|42891.8
14:52:28|42890.86
14:52:30|42888.06
14:52:31|42889.34
14:52:32|42892.14
14:52:32|42890.86
14:52:34|42891.42
14:52:35|42892.13
14:52:36|42890.39
14:52:37|42889.39
14:52:37|42888.48
14:52:38|42889.54
14:52:39|42888.72
14:52:41|42887.11
14:52:42|42887.27
14:52:43|42886.92
14:52:44|42888.03
14:52:45|42886.92
14:52:46|42888.86
14:52:47|42887.22
14:52:48|42889.94
14:52:49|42890.77
14:52:50|42891.19
14:52:51|42890.85
14:52:52|42889.48
14:52:53|42890.54
14:52:54|42890.42
14:52:55|42882.4
14:52:56|42883.35
14:52:57|42884.11
14:52:58|42883.51
14:52:59|42882.
14:53:00|42882.38
14:53:01|42883.16
14:53:02|42885.34
14:53:03|42885.34
14:53:04|42885.94
14:53:05|42887.11
14:53:06|42885.98
14:53:07|42884.2
14:53:09|42884.2
14:53:09|42884.14
14:53:10|42882.31
14:53:12|42882.03
14:53:12|42882.03
14:53:13|42882.85
14:53:14|42885.32
14:53:15|42885.41
14:53:16|42885.76
14:53:18|42885.79
14:53:19|42884.81
14:53:19|42884.
14:53:20|42886.08
14:53:21|42886.4
14:53:22|42887.12
14:53:24|42886.44
14:53:26|42886.32
14:53:27|42887.95
14:53:28|42892.48
14:53:29|42891.13
14:53:30|42893.55
14:53:31|42892.85
14:53:32|42897.58
14:53:33|42894.45
14:53:34|42896.77
14:53:35|42900.27
14:53:36|42900.27
14:53:36|42899.14
14:53:38|42898.2
14:53:39|42898.62
14:53:39|42899.68
14:53:41|42901.6
14:53:41|42898.44
14:53:43|42895.65
14:53:43|42893.6
14:53:44|42894.83
14:53:45|42895.77
14:53:47|42895.52
14:53:48|42896.56
14:53:49|42896.78
14:53:50|42896.33
14:53:51|42894.5
14:53:52|42895.82
14:53:53|42896.69
14:53:54|42897.48
14:53:55|42898.43
14:53:56|42900.
14:53:57|42899.46
14:53:58|42899.21
14:53:59|42894.12
14:54:00|42896.28
14:54:00|42895.12
14:54:02|42893.75
14:54:03|42890.72
14:54:03|42891.86
14:54:05|42890.66
14:54:06|42888.78
14:54:07|42888.43
14:54:07|42889.97
14:54:08|42889.53
14:54:10|42892.12
14:54:11|42892.48
14:54:12|42890.86
14:54:13|42890.83
14:54:13|42891.83
14:54:15|42890.01
14:54:15|42888.76
14:54:17|42890.51
14:54:18|42892.43
14:54:19|42890.24
14:54:20|42888.55
14:54:21|42890.3
14:54:23|42891.22
14:54:24|42892.62
14:54:25|42898.62
14:54:26|42899.54
14:54:27|42899.53
14:54:28|42897.91
14:54:29|42896.29
14:54:30|42898.93
14:54:31|42897.65
14:54:32|42898.79
14:54:34|42898.93
14:54:35|42896.53
14:54:36|42898.85
14:54:37|42898.81
14:54:38|42897.83
14:54:39|42899.19
14:54:40|42899.49
14:54:41|42898.85
14:54:42|42900.27
14:54:43|42899.88
14:54:44|42896.9
14:54:45|42895.23
14:54:46|42893.26
14:54:47|42894.26
14:54:48|42894.34
14:54:49|42892.87
14:54:50|42892.08
14:54:51|42893.06
14:54:52|42893.02
14:54:53|42891.79
14:54:54|42892.64
14:54:55|42894.28
14:54:56|42894.01
14:54:58|42894.28
14:54:59|42890.66
14:55:00|42894.45
14:55:01|42894.34
14:55:02|42892.57
14:55:03|42884.64
14:55:04|42883.86
14:55:04|42882.57
14:55:06|42883.15
14:55:06|42885.09
14:55:08|42885.21
14:55:08|42885.09
14:55:10|42885.92
14:55:11|42884.76
14:55:11|42883.53
14:55:13|42886.25
14:55:14|42887.69
14:55:15|42887.97
14:55:16|42894.07
14:55:16|42891.9
14:55:18|42893.31
14:55:19|42890.45
14:55:19|42890.23
14:55:20|42889.11
14:55:22|42888.11
14:55:23|42887.18
14:55:24|42886.39
14:55:25|42887.06
14:55:26|42886.26
14:55:27|42885.98
14:55:28|42886.01
14:55:29|42885.63
14:55:30|42871.98
14:55:31|42869.48
14:55:32|42868.
14:55:33|42866.85
14:55:35|42868.94
14:55:35|42868.9
14:55:36|42868.53
14:55:38|42868.58
14:55:38|42870.27
14:55:39|42874.46
14:55:41|42877.84
14:55:41|42877.17
14:55:42|42880.64
14:55:43|42879.32
14:55:44|42879.15
14:55:45|42878.85
14:55:46|42880.38
14:55:47|42880.39
14:55:49|42881.01
14:55:49|42877.91
14:55:51|42875.89
14:55:51|42876.86
14:55:52|42875.48
14:55:53|42875.91
14:55:55|42877.11
14:55:56|42873.91
14:55:57|42876.45
14:55:58|42874.25
14:55:59|42874.82
14:56:00|42870.45
14:56:01|42874.11
14:56:02|42874.11
14:56:03|42871.72
14:56:04|42872.36
14:56:05|42874.05
14:56:06|42874.06
14:56:07|42873.7
14:56:08|42874.9
14:56:09|42871.85
14:56:10|42870.97
14:56:11|42873.4
14:56:12|42876.03
14:56:13|42875.86
14:56:14|42874.
14:56:15|42871.67
14:56:16|42872.74
14:56:17|42872.34
14:56:18|42870.14
14:56:19|42869.88
14:56:20|42871.05
14:56:21|42873.01
14:56:22|42874.26
14:56:23|42875.11
14:56:24|42876.81
14:56:25|42875.
14:56:27|42876.16
14:56:28|42874.06
14:56:29|42873.19
14:56:30|42873.85
14:56:31|42871.18
14:56:32|42871.38
14:56:33|42871.38
14:56:34|42871.38
14:56:35|42857.54
14:56:36|42855.54
14:56:37|42855.26
14:56:38|42854.42
14:56:39|42863.96
14:56:40|42861.32
14:56:41|42860.96
14:56:42|42866.34
14:56:43|42866.25
14:56:44|42862.22
14:56:45|42864.54
14:56:46|42865.5
14:56:47|42865.7
14:56:48|42863.25
14:56:49|42864.28
14:56:50|42865.17
14:56:51|42867.11
14:56:52|42865.37
14:56:53|42866.35
14:56:54|42866.16
14:56:55|42863.09
14:56:56|42862.6
14:56:57|42866.42
14:56:58|42870.37
14:56:59|42873.03
14:57:00|42873.42
14:57:01|42871.54
14:57:02|42870.85
14:57:03|42867.46
14:57:04|42867.57
14:57:05|42865.52
14:57:06|42872.45
14:57:07|42873.28
14:57:08|42874.95
14:57:09|42874.01
14:57:10|42874.82
14:57:12|42877.26
14:57:12|42873.86
14:57:13|42872.76
14:57:14|42873.1
14:57:15|42873.99
14:57:16|42872.59
14:57:17|42874.89
14:57:19|42874.45
14:57:19|42876.12
14:57:20|42873.43
14:57:21|42873.52
14:57:23|42872.54
14:57:23|42872.66
14:57:26|42873.16
14:57:27|42873.41
14:57:28|42873.41
14:57:29|42869.08
14:57:30|42872.94
14:57:31|42872.03
14:57:32|42871.37
14:57:33|42869.09
14:57:34|42871.3
14:57:35|42870.65
14:57:36|42870.64
14:57:37|42866.68
14:57:38|42866.83
14:57:39|42867.2
14:57:40|42869.1
14:57:41|42868.17
14:57:42|42868.87
14:57:43|42866.12
14:57:44|42865.67
14:57:45|42864.65
14:57:46|42863.69
14:57:47|42867.08
14:57:48|42866.11
14:57:49|42866.34
14:57:50|42866.66
14:57:51|42867.06
14:57:53|42867.39
14:57:53|42867.22
14:57:54|42868.13
14:57:55|42870.31
14:57:56|42870.86
14:57:57|42869.14
14:57:59|42869.58
14:57:59|42870.13
14:58:00|42871.72
14:58:01|42869.68
14:58:02|42869.01
14:58:03|42870.66
14:58:05|42874.16
14:58:06|42872.82
14:58:06|42873.06
14:58:07|42873.47
14:58:08|42874.01
14:58:09|42874.82
14:58:10|42877.04
14:58:12|42879.37
14:58:13|42877.77
14:58:14|42877.1
14:58:15|42877.37
14:58:15|42877.51
14:58:16|42879.11
14:58:17|42877.79
14:58:19|42878.27
14:58:19|42878.27
14:58:20|42876.79
14:58:21|42877.58
14:58:22|42881.26
14:58:23|42879.07
14:58:25|42880.58
14:58:26|42878.91
14:58:27|42880.77
14:58:29|42879.65
14:58:29|42881.82
14:58:30|42883.68
14:58:31|42879.57
14:58:32|42878.51
14:58:34|42879.68
14:58:34|42879.68
14:58:36|42877.5
14:58:36|42877.91
14:58:38|42877.73
14:58:38|42876.78
14:58:39|42877.09
14:58:41|42878.7
14:58:42|42878.4
14:58:43|42877.24
14:58:44|42878.79
14:58:44|42879.48
14:58:46|42881.91
14:58:47|42879.27
14:58:48|42880.21
14:58:49|42881.38
14:58:50|42880.93
14:58:51|42879.98
14:58:52|42882.82
14:58:53|42881.05
14:58:54|42883.66
14:58:55|42884.87
14:58:56|42884.05
14:58:57|42885.38
14:58:58|42884.13
14:58:59|42884.28
14:59:00|42883.35
14:59:01|42882.96
14:59:02|42882.35
14:59:04|42882.35
14:59:04|42881.07
14:59:06|42881.95
14:59:06|42878.12
14:59:07|42878.12
14:59:08|42877.34
14:59:09|42876.58
14:59:11|42874.99
14:59:12|42875.51
14:59:13|42875.49
14:59:14|42875.86
14:59:15|42875.55
14:59:16|42876.31
14:59:17|42875.99
14:59:18|42876.22
14:59:19|42875.81
14:59:20|42878.79
14:59:21|42879.99
14:59:23|42878.03
14:59:23|42878.29
14:59:24|42879.56
14:59:25|42878.03
14:59:27|42878.
14:59:27|42879.68
14:59:30|42879.99
14:59:31|42881.05
14:59:32|42881.05
14:59:32|42880.31
14:59:34|42879.8
14:59:35|42880.8
14:59:35|42879.54
14:59:37|42879.36
14:59:38|42879.95
14:59:38|42878.76
14:59:40|42879.27
14:59:40|42879.36
14:59:42|42880.06
14:59:42|42879.66
14:59:43|42879.66
14:59:45|42878.89
14:59:46|42873.28
14:59:47|42873.49
14:59:48|42873.37
14:59:49|42868.49
14:59:51|42869.53
14:59:51|42869.04
14:59:52|42870.01
14:59:53|42870.36
14:59:54|42868.77
14:59:55|42868.84
14:59:56|42872.54
14:59:57|42873.66
14:59:58|42873.03
14:59:59|42873.99
15:00:00|42880.42
15:00:01|42884.32
15:00:02|42878.73
15:00:03|42880.9
15:00:04|42879.95
15:00:05|42877.71
15:00:07|42876.11
15:00:07|42876.84
15:00:09|42877.92
15:00:09|42877.66
15:00:10|42879.65
15:00:11|42881.04
15:00:13|42879.01
15:00:14|42879.74
15:00:15|42880.38
15:00:16|42881.19
15:00:17|42877.66
15:00:17|42878.28
15:00:19|42879.81
15:00:20|42875.98
15:00:21|42874.56
15:00:21|42874.01
15:00:23|42874.86
15:00:24|42874.27
15:00:24|42874.83
15:00:26|42872.58
15:00:26|42873.68
15:00:28|42877.86
15:00:29|42876.41
15:00:29|42876.69
15:00:30|42875.8
15:00:32|42876.72
15:00:33|42875.01
15:00:33|42876.61
15:00:35|42876.87
15:00:37|42875.01
15:00:37|42875.52
15:00:39|42874.02
15:00:39|42875.02
15:00:41|42875.06
15:00:42|42874.06
15:00:43|42870.1
15:00:43|42867.86
15:00:44|42871.28
15:00:46|42872.13
15:00:46|42870.16
15:00:48|42868.72
15:00:48|42867.68
15:00:50|42867.68
15:00:52|42866.06
15:00:52|42866.86
15:00:53|42865.61
15:00:55|42866.69
15:00:55|42866.07
15:00:57|42865.64
15:00:58|42862.68
15:00:59|42864.66
15:00:59|42865.46
15:01:01|42868.58
15:01:01|42872.96
15:01:03|42871.22
15:01:04|42873.39
15:01:04|42873.09
15:01:06|42871.49
15:01:07|42872.02
15:01:08|42872.63
15:01:09|42871.41
15:01:10|42871.55
15:01:11|42871.41
15:01:12|42872.14
15:01:12|42873.25
15:01:14|42871.49
15:01:15|42870.57
15:01:16|42871.94
15:01:17|42869.08
15:01:18|42871.79
15:01:19|42870.9
15:01:20|42873.87
15:01:21|42872.15
15:01:22|42870.69
15:01:23|42872.21
15:01:24|42872.
15:01:25|42872.79
15:01:26|42866.07
15:01:27|42864.78
15:01:28|42866.57
15:01:30|42868.68
15:01:31|42868.02
15:01:32|42868.02
15:01:33|42866.15
15:01:35|42866.32
15:01:36|42865.9
15:01:37|42864.28
15:01:37|42862.81
15:01:38|42862.83
15:01:40|42863.52
15:01:41|42865.04
15:01:41|42863.9
15:01:43|42863.26
15:01:44|42863.01
15:01:45|42863.02
15:01:45|42864.3
15:01:47|42863.64
15:01:48|42862.37
15:01:49|42864.39
15:01:50|42858.09
15:01:51|42853.87
15:01:52|42854.42
15:01:53|42853.46
15:01:54|42851.61
15:01:55|42852.45
15:01:56|42851.38
15:01:57|42853.14
15:01:58|42848.57
15:01:59|42848.22
15:02:00|42848.08
15:02:01|42845.25
15:02:02|42849.35
15:02:03|42845.31
15:02:04|42846.01
15:02:05|42846.01
15:02:06|42847.14
15:02:07|42847.16
15:02:08|42846.25
15:02:09|42845.09
15:02:10|42847.97
15:02:11|42848.58
15:02:12|42846.85
15:02:13|42845.2
15:02:14|42846.59
15:02:15|42843.73
15:02:16|42844.98
15:02:17|42843.99
15:02:18|42846.28
15:02:19|42847.73
15:02:20|42845.69
15:02:21|42845.79
15:02:22|42846.05
15:02:23|42846.78
15:02:24|42848.32
15:02:25|42848.46
15:02:26|42851.21
15:02:27|42851.44
15:02:28|42851.58
15:02:29|42849.92
15:02:31|42848.32
15:02:32|42850.16
15:02:34|42852.48
15:02:34|42850.5
15:02:36|42852.04
15:02:37|42851.5
15:02:38|42861.31
15:02:39|42859.8
15:02:40|42858.28
15:02:41|42860.27
15:02:41|42859.7
15:02:43|42861.08
15:02:43|42862.34
15:02:44|42862.48
15:02:46|42861.87
15:02:47|42862.79
15:02:47|42862.6
15:02:49|42860.79
15:02:49|42859.81
15:02:50|42860.21
15:02:51|42858.26
15:02:52|42858.39
15:02:53|42858.39
15:02:55|42858.77
15:02:55|42857.07
15:02:57|42858.15
15:02:58|42856.5
15:02:59|42855.71
15:02:59|42858.21
15:03:01|42861.31
15:03:02|42859.47
15:03:03|42858.81
15:03:04|42858.97
15:03:04|42859.59
15:03:06|42860.37
15:03:07|42860.04
15:03:09|42856.88
15:03:09|42858.21
15:03:10|42857.27
15:03:11|42861.04
15:03:12|42860.06
15:03:13|42858.48
15:03:15|42862.37
15:03:15|42860.54
15:03:17|42862.53
15:03:18|42859.59
15:03:19|42862.16
15:03:20|42862.05
15:03:21|42861.29
15:03:22|42861.84
15:03:23|42862.76
15:03:25|42860.96
15:03:26|42862.07
15:03:27|42861.1
15:03:28|42861.21
15:03:28|42861.09
15:03:30|42861.09
15:03:32|42860.21
15:03:32|42861.36
15:03:34|42860.78
15:03:34|42862.09
15:03:36|42861.88
15:03:37|42862.1
15:03:38|42863.97
15:03:39|42860.54
15:03:40|42861.07
15:03:41|42861.08
15:03:42|42860.1
15:03:43|42862.66
15:03:45|42861.57
15:03:46|42862.77
15:03:47|42862.06
15:03:47|42864.9
15:03:48|42862.26
15:03:50|42862.81
15:03:50|42862.07
15:03:51|42860.58
15:03:53|42859.83
15:03:53|42860.56
15:03:54|42861.35
15:03:56|42861.35
15:03:57|42860.75
15:03:57|42857.62
15:03:59|42859.5
15:03:59|42858.14
15:04:01|42858.79
15:04:02|42857.72
15:04:02|42854.85
15:04:03|42852.
15:04:04|42854.3
15:04:05|42855.78
15:04:06|42853.38
15:04:08|42855.78
15:04:08|42855.12
15:04:09|42853.41
15:04:10|42851.89
15:04:12|42852.36
15:04:12|42844.73
15:04:14|42845.78
15:04:14|42847.21
15:04:15|42846.12
15:04:17|42848.03
15:04:18|42844.45
15:04:19|42844.75
15:04:20|42846.21
15:04:21|42849.93
15:04:22|42851.19
15:04:25|42851.34
15:04:25|42854.56
15:04:26|42851.51
15:04:27|42850.92
15:04:28|42850.9
15:04:29|42851.16
15:04:30|42852.01
15:04:31|42849.28
15:04:32|42851.13
15:04:34|42852.46
15:04:34|42851.35
15:04:35|42851.21
15:04:37|42850.41
15:04:38|42849.08
15:04:39|42848.05
15:04:41|42848.47
15:04:42|42848.98
15:04:43|42846.03
15:04:43|42848.03
15:04:44|42848.4
15:04:45|42848.86
15:04:47|42848.37
15:04:47|42849.43
15:04:49|42850.37
15:04:50|42850.08
15:04:51|42848.01
15:04:52|42846.44
15:04:52|42847.76
15:04:53|42847.43
15:04:55|42841.71
15:04:56|42841.71
15:04:57|42842.94
15:04:58|42843.41
15:04:59|42843.01
15:05:00|42841.77
15:05:01|42841.45
15:05:02|42841.13
15:05:03|42842.14
15:05:04|42843.42
15:05:05|42841.62
15:05:06|42843.95
15:05:07|42843.65
15:05:08|42843.89
15:05:09|42843.6
15:05:10|42844.51
15:05:11|42844.
15:05:12|42842.01
15:05:13|42843.27
15:05:14|42843.59
15:05:15|42843.16
15:05:16|42838.73
15:05:17|42842.88
15:05:18|42844.49
15:05:19|42842.84
15:05:20|42843.43
15:05:21|42842.04
15:05:23|42843.23
15:05:23|42839.52
15:05:24|42839.28
15:05:25|42840.39
15:05:26|42839.51
15:05:27|42835.98
15:05:29|42836.17
15:05:29|42837.2
15:05:30|42837.32
15:05:31|42835.32
15:05:32|42838.58
15:05:34|42843.85
15:05:35|42843.67
15:05:36|42840.97
15:05:37|42842.49
15:05:38|42846.
15:05:40|42845.99
15:05:41|42845.35
15:05:42|42845.71
15:05:43|42844.01
15:05:44|42843.95
15:05:45|42844.
15:05:46|42845.56
15:05:47|42845.79
15:05:48|42849.83
15:05:49|42848.68
15:05:50|42853.
15:05:51|42851.36
15:05:52|42852.43
15:05:53|42852.41
15:05:54|42852.71
15:05:55|42853.
15:05:56|42852.34
15:05:57|42854.
15:05:58|42853.49
15:05:59|42852.3
15:06:00|42856.73
15:06:01|42856.56
15:06:02|42850.44
15:06:03|42858.07
15:06:04|42854.47
15:06:05|42856.55
15:06:06|42854.71
15:06:08|42853.05
15:06:08|42849.51
15:06:10|42846.52
15:06:10|42846.6
15:06:13|42841.72
15:06:13|42839.97
15:06:14|42844.31
15:06:16|42845.02
15:06:16|42853.96
15:06:17|42854.35
15:06:19|42855.41
15:06:20|42854.4
15:06:21|42857.32
15:06:21|42855.38
15:06:22|42857.28
15:06:24|42857.72
15:06:25|42862.23
15:06:25|42861.41
15:06:26|42869.18
15:06:28|42863.81
15:06:29|42862.72
15:06:30|42865.8
15:06:30|42865.85
15:06:31|42872.
15:06:33|42868.86
15:06:35|42870.
15:06:36|42869.9
15:06:37|42870.56
15:06:37|42873.6
15:06:39|42878.35
15:06:39|42879.08
15:06:41|42875.33
15:06:41|42879.11
15:06:43|42885.89
15:06:43|42887.8
15:06:45|42885.61
15:06:46|42886.86
15:06:47|42888.27
15:06:48|42885.63
15:06:49|42889.48
15:06:50|42891.24
15:06:51|42889.3
15:06:52|42887.64
15:06:53|42888.16
15:06:54|42889.71
15:06:55|42893.
15:06:56|42893.
15:06:57|42892.99
15:06:58|42894.72
15:06:59|42899.24
15:07:00|42897.82
15:07:01|42896.13
15:07:02|42899.19
15:07:03|42899.65
15:07:04|42894.22
15:07:05|42895.58
15:07:06|42899.48
15:07:08|42899.13
15:07:08|42898.07
15:07:09|42895.97
15:07:11|42890.38
15:07:11|42897.75
15:07:12|42896.89
15:07:14|42903.6
15:07:14|42898.43
15:07:15|42902.88
15:07:16|42898.
15:07:17|42896.02
15:07:18|42898.21
15:07:19|42893.72
15:07:20|42894.24
15:07:21|42895.84
15:07:22|42898.63
15:07:23|42896.13
15:07:24|42896.27
15:07:25|42897.71
15:07:26|42896.52
15:07:27|42895.6
15:07:29|42896.19
15:07:30|42896.37
15:07:31|42896.63
15:07:32|42896.24
15:07:32|42896.37
15:07:33|42896.63
15:07:35|42895.11
15:07:36|42892.71
15:07:38|42892.52
15:07:38|42893.16
15:07:40|42889.
15:07:41|42888.35
15:07:42|42890.27
15:07:43|42892.7
15:07:44|42892.38
15:07:45|42892.28
15:07:47|42894.84
15:07:48|42894.72
15:07:49|42893.7
15:07:49|42894.76
15:07:51|42894.21
15:07:51|42894.44
15:07:53|42894.01
15:07:54|42894.6
15:07:54|42893.53
15:07:55|42895.76
15:07:56|42894.46
15:07:58|42895.84
15:07:59|42898.72
15:07:59|42893.31
15:08:00|42887.8
15:08:02|42888.02
15:08:02|42890.05
15:08:04|42888.
15:08:05|42880.62
15:08:05|42880.52
15:08:06|42880.51
15:08:07|42880.39
15:08:08|42881.25
15:08:09|42886.66
15:08:10|42889.9
15:08:12|42893.13
15:08:13|42892.69
15:08:13|42890.22
15:08:15|42890.42
15:08:15|42887.65
15:08:16|42885.97
15:08:17|42887.97
15:08:18|42881.78
15:08:19|42881.6
15:08:21|42881.77
15:08:21|42881.39
15:08:23|42882.83
15:08:24|42883.05
15:08:24|42882.44
15:08:25|42885.66
15:08:26|42884.95
15:08:27|42884.23
15:08:29|42884.9
15:08:29|42883.39
15:08:30|42886.74
15:08:32|42884.95
15:08:32|42884.51
15:08:33|42883.42
15:08:35|42881.8
15:08:35|42880.01
15:08:37|42881.05
15:08:38|42880.71
15:08:39|42880.23
15:08:41|42881.87
15:08:41|42882.56
15:08:42|42881.86
15:08:43|42880.64
15:08:44|42880.64
15:08:46|42880.49
15:08:47|42882.59
15:08:48|42880.95
15:08:48|42879.99
15:08:49|42879.99
15:08:51|42880.
15:08:51|42880.
15:08:53|42879.89
15:08:53|42880.
15:08:55|42881.37
15:08:56|42881.2
15:08:57|42879.87
15:08:58|42879.94
15:08:59|42878.99
15:08:59|42881.33
15:09:01|42879.61
15:09:02|42880.52
15:09:03|42880.49
15:09:04|42881.33
15:09:05|42883.83
15:09:07|42881.69
15:09:07|42883.71
15:09:09|42883.73
15:09:09|42885.
15:09:11|42882.32
15:09:12|42885.22
15:09:12|42885.32
15:09:14|42886.32
15:09:15|42886.77
15:09:16|42886.77
15:09:17|42885.6
15:09:17|42886.95
15:09:18|42886.57
15:09:19|42884.56
15:09:20|42886.
15:09:22|42886.88
15:09:23|42886.88
15:09:23|42886.
15:09:25|42886.88
15:09:26|42886.31
15:09:27|42887.03
15:09:28|42888.8
15:09:29|42888.69
15:09:30|42887.05
15:09:31|42887.75
15:09:32|42887.22
15:09:33|42886.26
15:09:34|42886.78
15:09:35|42886.37
15:09:36|42886.35
15:09:37|42886.15
15:09:38|42886.46
15:09:39|42896.12
15:09:40|42899.77
15:09:41|42897.02
15:09:43|42893.02
15:09:44|42896.13
15:09:45|42896.12
15:09:46|42895.19
15:09:47|42895.75
15:09:48|42894.44
15:09:49|42895.74
15:09:50|42896.01
15:09:51|42897.17
15:09:52|42899.88
15:09:53|42898.39
15:09:54|42900.4
15:09:55|42902.95
15:09:56|42902.47
15:09:57|42902.73
15:09:58|42905.14
15:09:59|42904.98
15:10:00|42904.89
15:10:01|42902.98
15:10:02|42903.38
15:10:03|42905.38
15:10:04|42904.06
15:10:05|42903.81
15:10:06|42906.26
15:10:07|42906.47
15:10:08|42906.01
15:10:10|42906.5
15:10:10|42908.14
15:10:11|42908.41
15:10:12|42909.48
15:10:13|42914.01
15:10:14|42918.81
15:10:16|42919.65
15:10:17|42919.87
15:10:17|42921.03
15:10:19|42917.84
15:10:19|42919.41
15:10:20|42918.93
15:10:21|42919.98
15:10:22|42919.54
15:10:24|42915.81
15:10:24|42915.1
15:10:25|42917.43
15:10:27|42919.86
15:10:27|42918.53
15:10:28|42920.51
15:10:29|42921.43
15:10:30|42931.76
15:10:32|42925.98
15:10:32|42926.34
15:10:33|42926.39
15:10:34|42923.01
15:10:35|42924.76
15:10:37|42929.83
15:10:39|42926.93
15:10:39|42930.31
15:10:40|42928.6
15:10:42|42928.81
15:10:43|42931.5
15:10:44|42931.5
15:10:45|42931.62
15:10:46|42930.57
15:10:47|42931.77
15:10:49|42932.4
15:10:50|42932.57
15:10:51|42931.85
15:10:51|42931.55
15:10:53|42931.88
15:10:53|42922.96
15:10:55|42922.68
15:10:56|42923.99
15:10:57|42922.12
15:10:57|42922.07
15:10:59|42924.57
15:11:00|42924.45
15:11:00|42924.19
15:11:02|42922.01
15:11:02|42920.12
15:11:03|42920.47
15:11:04|42917.97
15:11:06|42919.48
15:11:06|42919.93
15:11:07|42918.04
15:11:08|42918.09
15:11:09|42913.13
15:11:11|42913.
15:11:11|42913.42
15:11:13|42912.97
15:11:14|42911.92
15:11:14|42909.08
15:11:15|42910.11
15:11:17|42910.09
15:11:17|42909.52
15:11:18|42905.74
15:11:20|42905.82
15:11:21|42907.43
15:11:21|42908.44
15:11:23|42907.59
15:11:23|42908.16
15:11:24|42905.
15:11:26|42906.73
15:11:26|42906.47
15:11:27|42906.09
15:11:29|42907.32
15:11:30|42907.32
15:11:30|42908.8
15:11:31|42908.89
15:11:32|42908.06
15:11:33|42909.62
15:11:35|42909.97
15:11:36|42909.28
15:11:38|42908.71
15:11:39|42908.02
15:11:40|42920.67
15:11:42|42921.53
15:11:43|42918.99
15:11:44|42921.15
15:11:45|42920.81
15:11:46|42921.91
15:11:46|42921.29
15:11:47|42920.83
15:11:49|42921.08
15:11:50|42919.15
15:11:52|42926.75
15:11:53|42923.64
15:11:54|42924.44
15:11:54|42924.68
15:11:56|42923.31
15:11:57|42922.11
15:11:57|42923.31
15:11:59|42922.4
15:12:00|42925.43
15:12:01|42923.29
15:12:01|42923.5
15:12:03|42923.
15:12:03|42922.73
15:12:05|42915.29
15:12:06|42913.15
15:12:07|42913.94
15:12:08|42918.4
15:12:09|42918.4
15:12:11|42917.
15:12:11|42916.26
15:12:13|42915.34
15:12:14|42914.93
15:12:15|42912.63
15:12:16|42912.98
15:12:16|42912.94
15:12:18|42917.96
15:12:19|42918.6
15:12:20|42917.7
15:12:21|42915.02
15:12:22|42913.59
15:12:24|42910.83
15:12:24|42911.55
15:12:25|42912.79
15:12:26|42912.68
15:12:28|42912.54
15:12:28|42913.15
15:12:29|42906.82
15:12:30|42909.5
15:12:32|42908.71
15:12:33|42906.85
15:12:34|42908.31
15:12:34|42908.74
15:12:35|42907.49
15:12:37|42908.64
15:12:37|42908.58
15:12:38|42912.01
15:12:40|42910.23
15:12:41|42910.2
15:12:43|42911.6
15:12:44|42910.13
15:12:45|42910.01
15:12:45|42910.66
15:12:47|42912.23
15:12:48|42910.
15:12:49|42910.05
15:12:50|42912.75
15:12:51|42910.15
15:12:52|42909.8
15:12:54|42909.46
15:12:54|42910.26
15:12:55|42910.51
15:12:57|42910.51
15:12:58|42910.41
15:12:58|42908.73
15:12:59|42908.01
15:13:00|42908.51
15:13:02|42908.15
15:13:03|42906.9
15:13:03|42907.91
15:13:05|42907.62
15:13:05|42906.97
15:13:06|42907.39
15:13:08|42910.
15:13:09|42910.34
15:13:10|42908.38
15:13:10|42908.58
15:13:12|42912.04
15:13:12|42911.56
15:13:15|42911.73
15:13:16|42912.35
15:13:16|42911.81
15:13:18|42911.89
15:13:18|42911.89
15:13:19|42911.28
15:13:20|42910.17
15:13:21|42909.11
15:13:22|42910.33
15:13:24|42910.88
15:13:24|42909.54
15:13:25|42909.54
15:13:27|42909.56
15:13:27|42909.83
15:13:28|42910.5
15:13:29|42909.
15:13:30|42910.42
15:13:31|42910.42
15:13:32|42910.17
15:13:33|42909.
15:13:34|42910.17
15:13:35|42910.04
15:13:36|42907.46
15:13:38|42909.02
15:13:38|42909.72
15:13:40|42909.53
15:13:40|42911.51
15:13:42|42915.16
15:13:43|42913.97
15:13:45|42912.43
15:13:45|42911.93
15:13:46|42911.22
15:13:48|42909.96
15:13:48|42911.52
15:13:50|42911.03
15:13:51|42909.84
15:13:52|42909.84
15:13:52|42911.03
15:13:53|42911.03
15:13:55|42909.85
15:13:56|42910.25
15:13:57|42910.14
15:13:58|42910.82
15:13:59|42909.55
15:14:00|42909.14
15:14:01|42909.29
15:14:02|42910.76
15:14:03|42908.23
15:14:05|42908.51
15:14:05|42908.21
15:14:06|42910.21
15:14:07|42908.92
15:14:08|42907.27
15:14:10|42909.32
15:14:11|42907.87
15:14:12|42907.38
15:14:13|42908.35
15:14:14|42908.49
15:14:15|42907.26
15:14:16|42907.77
15:14:17|42910.04
15:14:18|42910.44
15:14:19|42908.64
15:14:20|42908.56
15:14:21|42909.42
15:14:22|42909.77
15:14:23|42907.76
15:14:24|42907.6
15:14:25|42911.25
15:14:26|42909.67
15:14:28|42911.39
15:14:28|42908.84
15:14:29|42908.83
15:14:30|42909.98
15:14:32|42910.75
15:14:33|42909.1
15:14:33|42909.38
15:14:35|42909.8
15:14:36|42911.24
15:14:36|42909.97
15:14:38|42910.91
15:14:39|42909.73
15:14:40|42908.98
15:14:41|42909.99
15:14:43|42909.86
15:14:44|42908.87
15:14:45|42909.15
15:14:45|42909.81
15:14:48|42910.65
15:14:49|42911.03
15:14:50|42917.69
15:14:50|42913.69
15:14:52|42913.08
15:14:53|42913.23
15:14:53|42914.79
15:14:55|42914.95
15:14:55|42914.57
15:14:57|42914.18
15:14:58|42912.95
15:14:58|42914.55
15:14:59|42915.39
15:15:01|42916.05
15:15:02|42915.5
15:15:03|42915.63
15:15:04|42915.85
15:15:05|42917.99
15:15:05|42910.57
15:15:06|42912.15
15:15:07|42912.82
15:15:08|42913.23
15:15:10|42912.81
15:15:10|42912.87
15:15:12|42913.1
15:15:12|42913.24
15:15:13|42913.78
15:15:14|42911.58
15:15:15|42913.35
15:15:17|42912.5
15:15:17|42913.24
15:15:18|42910.01
15:15:20|42909.17
15:15:21|42909.25
15:15:22|42909.
15:15:23|42910.19
15:15:24|42910.48
15:15:25|42911.87
15:15:26|42911.87
15:15:27|42917.93
15:15:28|42920.7
15:15:29|42918.07
15:15:30|42920.32
15:15:31|42919.5
15:15:32|42918.51
15:15:33|42919.08
15:15:34|42918.3
15:15:35|42925.88
15:15:36|42928.45
15:15:37|42934.47
15:15:38|42932.64
15:15:39|42931.67
15:15:40|42931.1
15:15:41|42931.07
15:15:42|42929.98
15:15:44|42931.86
15:15:44|42932.71
15:15:46|42933.38
15:15:48|42930.25
15:15:49|42928.7
15:15:50|42927.75
15:15:52|42929.06
15:15:53|42929.08
15:15:53|42927.61
15:15:55|42929.63
15:15:56|42927.89
15:15:56|42928.1
15:15:58|42926.03
15:15:59|42929.7
15:16:00|42931.15
15:16:01|42932.86
15:16:02|42927.25
15:16:04|42926.99
15:16:05|42924.98
15:16:06|42921.08
15:16:07|42923.51
15:16:08|42923.06
15:16:09|42921.62
15:16:10|42922.77
15:16:11|42922.4
15:16:12|42922.66
15:16:13|42922.52
15:16:14|42922.03
15:16:15|42920.78
15:16:16|42920.77
15:16:17|42919.82
15:16:18|42922.1
15:16:19|42920.92
15:16:20|42922.32
15:16:21|42921.81
15:16:22|42924.25
15:16:23|42923.24
15:16:24|42923.8
15:16:25|42923.08
15:16:26|42922.08
15:16:27|42923.12
15:16:28|42923.81
15:16:29|42924.45
15:16:30|42924.77
15:16:31|42923.54
15:16:33|42924.9
15:16:33|42923.95
15:16:34|42925.53
15:16:35|42925.93
15:16:36|42927.17
15:16:37|42926.85
15:16:38|42926.19
15:16:39|42926.53
15:16:40|42926.18
15:16:41|42923.93
15:16:42|42926.
15:16:43|42924.85
15:16:44|42925.78
15:16:46|42924.48
15:16:47|42926.03
15:16:48|42926.72
15:16:50|42926.84
15:16:50|42925.39
15:16:51|42925.64
15:16:52|42926.52
15:16:53|42925.54
15:16:54|42924.74
15:16:55|42927.69
15:16:56|42925.58
15:16:57|42923.11
15:16:58|42922.98
15:17:00|42922.16
15:17:00|42926.6
15:17:02|42926.49
15:17:02|42925.09
15:17:03|42926.04
15:17:04|42926.44
15:17:05|42927.87
15:17:06|42929.07
15:17:07|42928.41
15:17:08|42928.96
15:17:09|42927.93
15:17:11|42928.15
15:17:11|42924.93
15:17:13|42921.58
15:17:14|42920.46
15:17:15|42921.05
15:17:16|42918.49
15:17:17|42920.
15:17:18|42910.62
15:17:19|42911.41
15:17:19|42911.4
15:17:21|42912.76
15:17:22|42910.1
15:17:23|42910.49
15:17:24|42911.83
15:17:25|42912.34
15:17:26|42911.16
15:17:27|42913.09
15:17:28|42912.17
15:17:29|42913.2
15:17:30|42912.88
15:17:31|42912.01
15:17:32|42912.61
15:17:33|42912.96
15:17:34|42912.13
15:17:35|42912.88
15:17:36|42912.
15:17:37|42909.66
15:17:38|42908.81
15:17:39|42908.88
15:17:40|42911.95
15:17:41|42911.67
15:17:42|42912.33
15:17:44|42911.96
15:17:44|42912.52
15:17:46|42912.65
15:17:47|42912.09
15:17:47|42911.97
15:17:50|42910.64
15:17:50|42912.28
15:17:52|42910.74
15:17:53|42911.13
15:17:54|42911.55
15:17:55|42910.3
15:17:56|42910.66
15:17:56|42912.02
15:17:58|42911.56
15:17:59|42914.14
15:18:00|42913.76
15:18:01|42914.63
15:18:01|42914.99
15:18:03|42913.49
15:18:04|42909.19
15:18:05|42911.61
15:18:05|42911.01
15:18:07|42912.66
15:18:08|42911.61
15:18:09|42910.92
15:18:09|42911.9
15:18:11|42912.73
15:18:11|42912.18
15:18:13|42912.91
15:18:13|42911.07
15:18:15|42910.1
15:18:16|42909.85
15:18:17|42909.44
15:18:17|42909.98
15:18:19|42909.
15:18:19|42909.55
15:18:20|42908.68
15:18:21|42911.82
15:18:23|42909.33
15:18:23|42908.55
15:18:26|42908.48
15:18:27|42911.97
15:18:28|42910.9
15:18:29|42909.33
15:18:30|42911.51
15:18:31|42909.31
15:18:32|42911.48
15:18:33|42911.29
15:18:34|42911.44
15:18:35|42910.79
15:18:36|42910.32
15:18:37|42910.
15:18:38|42910.38
15:18:39|42910.19
15:18:40|42909.73
15:18:41|42910.95
15:18:42|42913.42
15:18:43|42912.09
15:18:44|42911.48
15:18:45|42912.52
15:18:47|42914.36
15:18:47|42911.54
15:18:49|42910.85
15:18:50|42910.59
15:18:51|42907.28
15:18:52|42909.11
15:18:53|42908.
15:18:54|42912.79
15:18:55|42910.27
15:18:56|42908.79
15:18:57|42910.82
15:18:58|42910.49
15:18:59|42907.37
15:19:00|42906.62
15:19:01|42909.26
15:19:02|42908.98
15:19:03|42906.43
15:19:05|42906.43
15:19:05|42905.81
15:19:06|42905.42
15:19:07|42902.8
15:19:08|42901.41
15:19:09|42902.58
15:19:11|42902.58
15:19:11|42904.55
15:19:12|42902.28
15:19:13|42906.07
15:19:14|42905.08
15:19:15|42903.13
15:19:17|42905.82
15:19:17|42905.38
15:19:18|42904.94
15:19:20|42904.77
15:19:20|42906.68
15:19:21|42906.39
15:19:22|42904.67
15:19:24|42906.25
15:19:24|42899.79
15:19:25|42900.24
15:19:26|42900.34
15:19:27|42899.13
15:19:29|42898.4
15:19:29|42898.51
15:19:30|42899.45
15:19:31|42897.59
15:19:33|42898.37
15:19:33|42898.22
15:19:35|42898.19
15:19:35|42898.21
15:19:36|42898.59
15:19:37|42899.47
15:19:38|42898.92
15:19:39|42898.65
15:19:40|42898.92
15:19:41|42898.97
15:19:42|42896.97
15:19:43|42896.72
15:19:44|42896.53
15:19:45|42896.35
15:19:47|42897.94
15:19:49|42895.22
15:19:50|42895.27
15:19:52|42896.13
15:19:53|42894.2
15:19:54|42895.89
15:19:55|42894.77
15:19:56|42894.2
15:19:57|42893.56
15:19:58|42894.55
15:19:59|42893.68
15:20:00|42894.57
15:20:01|42896.52
15:20:02|42896.81
15:20:03|42898.59
15:20:04|42886.12
15:20:05|42888.84
15:20:06|42889.26
15:20:07|42893.24
15:20:08|42891.05
15:20:09|42892.52
15:20:10|42890.16
15:20:12|42889.5
15:20:12|42890.39
15:20:14|42891.
15:20:14|42891.16
15:20:16|42890.95
15:20:17|42886.36
15:20:18|42886.64
15:20:19|42885.3
15:20:20|42885.7
15:20:21|42886.87
15:20:22|42885.
15:20:23|42882.62
15:20:24|42883.06
15:20:25|42882.56
15:20:26|42881.42
15:20:27|42881.12
15:20:29|42876.23
15:20:29|42874.44
15:20:30|42877.01
15:20:31|42873.84
15:20:32|42874.94
15:20:34|42873.77
15:20:35|42877.81
15:20:35|42873.93
15:20:36|42871.77
15:20:37|42874.56
15:20:38|42870.03
15:20:40|42872.08
15:20:41|42873.02
15:20:41|42871.07
15:20:42|42869.71
15:20:43|42868.28
15:20:45|42867.1
15:20:45|42866.38
15:20:47|42866.09
15:20:47|42865.37
15:20:48|42864.9
15:20:50|42866.33
15:20:51|42866.83
15:20:52|42867.1
15:20:53|42866.72
15:20:55|42870.8
15:20:55|42869.24
15:20:56|42870.02
15:20:57|42871.1
15:20:58|42867.79
15:21:00|42865.62
15:21:00|42866.37
15:21:01|42867.57
15:21:02|42866.75
15:21:03|42865.79
15:21:05|42866.5
15:21:05|42866.32
15:21:06|42864.81
15:21:08|42864.63
15:21:09|42862.53
15:21:09|42857.42
15:21:11|42857.81
15:21:12|42861.82
15:21:12|42859.86
15:21:14|42857.67
15:21:14|42857.79
15:21:15|42857.54
15:21:17|42855.56
15:21:18|42855.56
15:21:18|42855.68
15:21:19|42858.56
15:21:21|42858.06
15:21:21|42856.89
15:21:24|42856.16
15:21:25|42855.11
15:21:26|42859.36
15:21:27|42856.7
15:21:28|42855.7
15:21:29|42855.56
15:21:29|42854.33
15:21:31|42854.86
15:21:32|42855.15
15:21:32|42856.53
15:21:33|42856.43
15:21:34|42857.44
15:21:35|42856.21
15:21:36|42858.54
15:21:37|42854.05
15:21:38|42854.93
15:21:39|42856.27
15:21:40|42859.98
15:21:41|42857.67
15:21:42|42858.58
15:21:43|42854.95
15:21:44|42855.53
15:21:45|42850.12
15:21:46|42850.55
15:21:47|42850.96
15:21:49|42850.
15:21:51|42852.04
15:21:51|42850.5
15:21:53|42852.02
15:21:54|42851.56
15:21:54|42851.86
15:21:55|42852.
15:21:57|42852.14
15:21:58|42851.97
15:21:59|42850.8
15:22:00|42852.91
15:22:01|42852.98
15:22:02|42852.81
15:22:03|42854.42
15:22:05|42854.89
15:22:05|42852.69
15:22:07|42852.15
15:22:07|42852.5
15:22:08|42852.02
15:22:10|42852.19
15:22:10|42852.24
15:22:11|42852.3
15:22:13|42850.97
15:22:14|42851.52
15:22:14|42851.52
15:22:16|42852.95
15:22:16|42852.13
15:22:17|42853.53
15:22:18|42852.
15:22:20|42855.23
15:22:21|42853.26
15:22:22|42853.25
15:22:23|42853.25
15:22:23|42852.13
15:22:24|42852.6
15:22:26|42852.89
15:22:26|42854.82
15:22:28|42855.05
15:22:29|42853.85
15:22:29|42854.03
15:22:30|42854.18
15:22:31|42850.61
15:22:32|42850.22
15:22:33|42850.2
15:22:35|42850.18
15:22:35|42851.12
15:22:36|42849.76
15:22:37|42849.01
15:22:39|42849.13
15:22:39|42850.82
15:22:41|42850.96
15:22:41|42851.51
15:22:43|42850.12
15:22:43|42849.77
15:22:44|42847.96
15:22:45|42848.11
15:22:46|42846.79
15:22:47|42847.05
15:22:48|42846.07
15:22:50|42846.17
15:22:51|42846.06
15:22:53|42845.79
15:22:54|42844.6
15:22:55|42844.6
15:22:56|42847.85
15:22:57|42845.97
15:22:58|42843.95
15:22:59|42843.32
15:23:01|42843.01
15:23:01|42839.42
15:23:03|42835.01
15:23:04|42837.45
15:23:05|42836.5
15:23:05|42835.57
15:23:07|42833.69
15:23:09|42834.31
15:23:09|42837.19
15:23:11|42838.21
15:23:12|42839.31
15:23:13|42839.16
15:23:14|42839.81
15:23:15|42839.19
15:23:16|42839.32
15:23:17|42841.72
15:23:18|42838.35
15:23:19|42840.59
15:23:20|42840.43
15:23:21|42839.65
15:23:23|42841.55
15:23:24|42834.
15:23:25|42832.66
15:23:26|42834.91
15:23:27|42837.46
15:23:28|42832.98
15:23:29|42835.4
15:23:30|42832.78
15:23:31|42833.07
15:23:32|42833.95
15:23:33|42835.14
15:23:34|42837.16
15:23:35|42837.92
15:23:36|42840.15
15:23:37|42839.1
15:23:38|42838.39
15:23:39|42838.11
15:23:41|42837.65
15:23:41|42844.09
15:23:42|42845.97
15:23:43|42849.71
15:23:44|42847.36
15:23:45|42846.73
15:23:46|42846.35
15:23:48|42849.03
15:23:48|42847.
15:23:49|42847.35
15:23:51|42847.44
15:23:52|42848.99
15:23:53|42847.67
15:23:53|42848.27
15:23:55|42846.82
15:23:56|42844.64
15:23:57|42846.42
15:23:58|42846.3
15:23:59|42844.76
15:24:00|42848.51
15:24:01|42845.35
15:24:01|42846.04
15:24:02|42846.6
15:24:05|42844.92
15:24:06|42842.97
15:24:06|42841.93
15:24:07|42842.78
15:24:09|42842.52
15:24:10|42841.28
15:24:10|42841.12
15:24:12|42841.24
15:24:13|42841.28
15:24:14|42841.31
15:24:15|42843.05
15:24:15|42843.7
15:24:17|42844.91
15:24:18|42844.05
15:24:19|42846.6
15:24:20|42846.69
15:24:21|42845.84
15:24:21|42846.21
15:24:23|42846.34
15:24:23|42846.32
15:24:25|42844.72
15:24:26|42846.56
15:24:26|42847.87
15:24:28|42847.17
15:24:29|42846.88
15:24:29|42844.54
15:24:30|42845.76
15:24:32|42843.82
15:24:33|42843.74
15:24:34|42845.59
15:24:35|42844.96
15:24:35|42845.42
15:24:36|42845.65
15:24:38|42844.66
15:24:39|42845.79
15:24:40|42847.71
15:24:41|42852.18
15:24:42|42852.86
15:24:43|42853.56
15:24:44|42854.62
15:24:45|42852.
15:24:46|42852.2
15:24:47|42853.61
15:24:48|42853.58
15:24:49|42853.84
15:24:50|42854.42
15:24:51|42852.
15:24:52|42855.87
15:24:54|42855.5
15:24:55|42856.26
15:24:56|42857.2
15:24:57|42856.45
15:24:57|42856.77
15:24:58|42855.25
15:24:59|42855.32
15:25:01|42856.66
15:25:02|42855.54
15:25:03|42862.93
15:25:04|42863.18
15:25:05|42864.94
15:25:07|42862.14
15:25:08|42862.14
15:25:08|42863.19
15:25:09|42864.
15:25:10|42861.4
15:25:11|42862.25
15:25:12|42863.97
15:25:13|42862.53
15:25:14|42860.55
15:25:15|42859.55
15:25:16|42861.98
15:25:17|42860.8
15:25:18|42861.4
15:25:19|42863.52
15:25:20|42864.47
15:25:21|42866.
15:25:22|42862.53
15:25:23|42863.35
15:25:24|42863.08
15:25:26|42864.03
15:25:26|42863.07
15:25:27|42863.46
15:25:28|42864.52
15:25:29|42859.85
15:25:30|42859.64
15:25:31|42861.05
15:25:32|42861.16
15:25:33|42860.53
15:25:34|42860.24
15:25:35|42858.67
15:25:36|42859.44
15:25:37|42862.55
15:25:38|42861.27
15:25:40|42860.35
15:25:40|42861.12
15:25:41|42861.12
15:25:44|42859.8
15:25:44|42858.31
15:25:45|42859.71
15:25:46|42862.69
15:25:47|42860.78
15:25:48|42863.12
15:25:49|42864.76
15:25:50|42866.19
15:25:51|42864.23
15:25:52|42865.07
15:25:53|42865.07
15:25:54|42863.15
15:25:56|42864.62
15:25:57|42864.
15:25:58|42864.62
15:25:59|42864.62
15:25:59|42866.
15:26:00|42867.48
15:26:02|42868.01
15:26:02|42868.64
15:26:04|42870.38
15:26:05|42870.92
15:26:06|42870.09
15:26:07|42873.06
15:26:08|42871.4
15:26:09|42869.92
15:26:10|42870.26
15:26:11|42871.29
15:26:13|42873.1
15:26:13|42875.46
15:26:14|42876.17
15:26:15|42876.43
15:26:16|42876.88
15:26:17|42877.37
15:26:19|42879.12
15:26:19|42876.17
15:26:20|42875.41
15:26:21|42875.53
15:26:23|42874.37
15:26:23|42874.29
15:26:25|42872.35
15:26:25|42872.72
15:26:26|42870.19
15:26:28|42870.37
15:26:28|42872.88
15:26:30|42872.88
15:26:30|42873.77
15:26:32|42873.77
15:26:33|42874.59
15:26:33|42875.77
15:26:35|42874.89
15:26:36|42876.14
15:26:37|42876.14
15:26:38|42875.48
15:26:39|42876.88
15:26:40|42878.6
15:26:41|42878.6
15:26:42|42878.42
15:26:43|42876.93
15:26:44|42878.09
15:26:46|42879.25
15:26:46|42874.5
15:26:47|42874.79
15:26:48|42873.9
15:26:49|42873.75
15:26:50|42873.75
15:26:51|42875.79
15:26:52|42879.75
15:26:53|42880.36
15:26:54|42879.44
15:26:55|42884.95
15:26:57|42885.24
15:26:59|42883.29
15:27:00|42881.53
15:27:01|42880.47
15:27:02|42872.91
15:27:03|42869.83
15:27:04|42870.54
15:27:04|42868.28
15:27:05|42869.79
15:27:06|42869.67
15:27:07|42869.59
15:27:09|42871.4
15:27:09|42870.02
15:27:10|42872.48
15:27:11|42872.59
15:27:13|42869.75
15:27:14|42871.18
15:27:14|42872.3
15:27:16|42872.98
15:27:17|42873.41
15:27:18|42874.47
15:27:19|42870.82
15:27:20|42870.06
15:27:21|42865.59
15:27:22|42869.06
15:27:23|42868.47
15:27:25|42871.02
15:27:25|42873.25
15:27:26|42872.86
15:27:27|42872.2
15:27:28|42873.2
15:27:30|42873.71
15:27:31|42872.09
15:27:32|42871.94
15:27:32|42872.92
15:27:34|42875.5
15:27:34|42875.02
15:27:36|42873.24
15:27:37|42873.54
15:27:37|42873.4
15:27:39|42873.85
15:27:40|42873.51
15:27:41|42872.16
15:27:42|42874.76
15:27:42|42873.56
15:27:44|42871.05
15:27:44|42869.67
15:27:47|42869.97
15:27:48|42868.26
15:27:48|42868.55
15:27:50|42867.85
15:27:50|42869.08
15:27:52|42866.39
15:27:52|42865.34
15:27:53|42865.46
15:27:55|42865.71
15:27:55|42866.85
15:27:58|42865.84
15:27:59|42867.11
15:28:01|42870.67
15:28:02|42872.44
15:28:02|42871.74
15:28:04|42872.85
15:28:05|42873.83
15:28:06|42873.53
15:28:07|42873.54
15:28:08|42871.04
15:28:09|42873.83
15:28:10|42873.82
15:28:11|42874.31
15:28:12|42875.86
15:28:13|42877.4
15:28:14|42876.23
15:28:15|42872.71
15:28:16|42873.5
15:28:17|42875.
15:28:18|42875.48
15:28:19|42874.21
15:28:20|42874.34
15:28:21|42875.78
15:28:22|42874.48
15:28:23|42874.6
15:28:24|42874.6
15:28:25|42875.41
15:28:26|42873.15
15:28:27|42871.49
15:28:28|42870.04
15:28:29|42871.09
15:28:30|42871.09
15:28:31|42871.09
15:28:32|42871.34
15:28:33|42870.48
15:28:34|42871.94
15:28:35|42872.1
15:28:36|42871.37
15:28:37|42870.32
15:28:38|42870.07
15:28:39|42870.98
15:28:40|42870.98
15:28:41|42870.07
15:28:42|42870.07
15:28:43|42870.98
15:28:44|42870.98
15:28:45|42870.07
15:28:46|42868.93
15:28:47|42866.66
15:28:48|42865.93
15:28:49|42866.32
15:28:50|42866.32
15:28:51|42868.
15:28:52|42865.81
15:28:53|42867.08
15:28:54|42867.09
15:28:56|42866.97
15:28:57|42868.81
15:28:58|42869.84
15:29:00|42870.02
15:29:01|42870.4
15:29:03|42869.97
15:29:03|42868.87
15:29:05|42866.39
15:29:05|42870.48
15:29:06|42869.73
15:29:08|42868.24
15:29:09|42871.22
15:29:10|42870.17
15:29:10|42871.14
15:29:12|42871.64
15:29:13|42873.22
15:29:14|42873.3
15:29:15|42869.06
15:29:16|42873.92
15:29:16|42874.21
15:29:18|42872.25
15:29:19|42872.37
15:29:20|42874.36
15:29:20|42874.14
15:29:22|42874.1
15:29:23|42873.87
15:29:24|42872.46
15:29:25|42873.18
15:29:26|42870.74
15:29:27|42870.74
15:29:28|42871.25
15:29:29|42871.64
15:29:30|42872.81
15:29:30|42873.55
15:29:32|42871.81
15:29:33|42871.59
15:29:34|42872.89
15:29:35|42872.17
15:29:36|42868.24
15:29:36|42869.14
15:29:37|42871.87
15:29:39|42873.61
15:29:40|42871.81
15:29:41|42871.94
15:29:42|42872.34
15:29:43|42873.36
15:29:44|42874.09
15:29:45|42872.98
15:29:46|42872.85
15:29:47|42873.59
15:29:48|42873.47
15:29:49|42872.63
15:29:50|42871.37
15:29:51|42873.08
15:29:53|42874.98
15:29:53|42874.5
15:29:55|42873.04
15:29:55|42873.93
15:29:57|42871.81
15:29:58|42874.12
15:29:59|42874.12
15:30:00|42872.9
15:30:01|42879.45
15:30:03|42880.36
15:30:03|42883.39
15:30:04|42880.54
15:30:06|42879.83
15:30:06|42878.31
15:30:07|42881.32
15:30:09|42881.32
15:30:10|42882.61
15:30:10|42881.88
15:30:11|42881.39
15:30:12|42881.55
15:30:14|42881.62
15:30:14|42880.13
15:30:16|42879.84
15:30:17|42880.28
15:30:18|42880.99
15:30:19|42882.97
15:30:20|42884.97
15:30:20|42886.59
15:30:22|42883.38
15:30:23|42884.07
15:30:24|42885.67
15:30:25|42882.7
15:30:26|42883.87
15:30:26|42884.42
15:30:28|42885.81
15:30:29|42886.97
15:30:30|42886.56
15:30:31|42884.56
15:30:32|42885.74
15:30:33|42885.92
15:30:34|42884.57
15:30:35|42885.75
15:30:36|42886.02
15:30:37|42882.9
15:30:38|42880.89
15:30:39|42881.94
15:30:40|42881.65
15:30:41|42883.74
15:30:42|42880.67
15:30:43|42878.88
15:30:44|42879.68
15:30:45|42876.55
15:30:46|42874.63
15:30:47|42875.63
15:30:48|42876.1
15:30:49|42876.73
15:30:50|42869.57
15:30:51|42868.55
15:30:52|42868.21
15:30:53|42871.18
15:30:54|42870.66
15:30:55|42870.38
15:30:56|42868.29
15:30:57|42868.62
15:30:59|42867.77
15:31:00|42866.
15:31:01|42869.62
15:31:02|42869.13
15:31:03|42869.01
15:31:04|42867.51
15:31:05|42869.92
15:31:06|42870.
15:31:08|42872.55
15:31:08|42873.4
15:31:09|42874.59
15:31:11|42874.37
15:31:12|42872.49
15:31:13|42872.78
15:31:14|42871.6
15:31:15|42870.28
15:31:16|42871.6
15:31:17|42873.15
15:31:18|42873.15
15:31:19|42871.52
15:31:20|42871.32
15:31:21|42870.11
15:31:22|42870.88
15:31:23|42870.27
15:31:24|42870.59
15:31:25|42871.82
15:31:26|42870.07
15:31:27|42871.28
15:31:28|42870.04
15:31:29|42871.41
15:31:30|42870.65
15:31:31|42873.34
15:31:32|42872.3
15:31:33|42872.3
15:31:34|42872.84
15:31:35|42869.82
15:31:36|42869.14
15:31:37|42867.67
15:31:38|42867.38
15:31:39|42867.55
15:31:40|42869.58
15:31:41|42869.71
15:31:42|42868.55
15:31:43|42868.58
15:31:44|42867.7
15:31:45|42869.25
15:31:46|42868.04
15:31:47|42869.97
15:31:48|42871.99
15:31:49|42875.73
15:31:50|42872.98
15:31:51|42875.04
15:31:52|42874.13
15:31:53|42874.77
15:31:54|42873.16
15:31:55|42873.41
15:31:56|42873.55
15:31:57|42874.92
15:31:58|42873.55
15:32:00|42873.55
15:32:01|42874.03
15:32:02|42874.11
15:32:03|42874.73
15:32:05|42883.59
15:32:05|42891.21
15:32:06|42890.08
15:32:08|42886.13
15:32:08|42886.03
15:32:10|42887.17
15:32:11|42887.24
15:32:12|42886.48
15:32:12|42887.5
15:32:14|42890.
15:32:14|42893.
15:32:16|42894.82
15:32:17|42896.46
15:32:17|42896.49
15:32:18|42895.67
15:32:20|42893.04
15:32:21|42894.09
15:32:22|42894.81
15:32:23|42893.53
15:32:24|42892.12
15:32:25|42893.48
15:32:26|42900.11
15:32:27|42899.97
15:32:28|42902.92
15:32:29|42901.31
15:32:30|42901.13
15:32:31|42901.82
15:32:32|42902.25
15:32:33|42901.03
15:32:34|42902.97
15:32:35|42902.42
15:32:36|42903.4
15:32:37|42900.83
15:32:38|42905.88
15:32:39|42904.96
15:32:40|42906.81
15:32:41|42905.15
15:32:42|42907.06
15:32:43|42906.65
15:32:45|42902.81
15:32:45|42900.23
15:32:46|42900.
15:32:47|42897.73
15:32:48|42896.78
15:32:49|42897.62
15:32:50|42897.43
15:32:52|42895.12
15:32:52|42897.36
15:32:53|42897.62
15:32:55|42894.57
15:32:56|42895.88
15:32:56|42898.33
15:32:57|42897.85
15:32:58|42897.21
15:33:01|42897.77
15:33:01|42898.76
15:33:02|42897.21
15:33:03|42899.08
15:33:05|42896.41
15:33:06|42897.52
15:33:07|42897.72
15:33:08|42896.23
15:33:09|42895.08
15:33:10|42895.19
15:33:11|42893.9
15:33:12|42894.65
15:33:13|42898.67
15:33:14|42897.3
15:33:15|42897.31
15:33:16|42897.
15:33:17|42896.66
15:33:18|42897.69
15:33:19|42895.98
15:33:21|42893.48
15:33:21|42896.72
15:33:22|42894.03
15:33:23|42892.26
15:33:24|42892.26
15:33:26|42892.61
15:33:27|42894.27
15:33:28|42894.26
15:33:28|42895.9
15:33:30|42895.54
15:33:30|42895.84
15:33:31|42896.52
15:33:33|42896.4
15:33:34|42895.02
15:33:34|42890.81
15:33:35|42894.18
15:33:37|42893.
15:33:38|42891.42
15:33:39|42891.75
15:33:39|42892.32
15:33:40|42892.18
15:33:42|42891.67
15:33:43|42892.73
15:33:44|42891.74
15:33:45|42891.79
15:33:46|42896.86
15:33:47|42897.51
15:33:48|42896.57
15:33:48|42894.93
15:33:50|42895.65
15:33:51|42893.09
15:33:52|42890.72
15:33:53|42888.11
15:33:54|42886.31
15:33:55|42886.98
15:33:56|42888.65
15:33:57|42889.08
15:33:58|42888.57
15:33:59|42888.53
15:34:00|42889.
15:34:02|42892.88
15:34:03|42892.76
15:34:05|42890.01
15:34:05|42890.88
15:34:06|42891.66
15:34:08|42892.15
15:34:09|42891.3
15:34:10|42891.15
15:34:10|42891.27
15:34:12|42895.56
15:34:12|42895.89
15:34:14|42893.95
15:34:14|42894.23
15:34:15|42897.08
15:34:16|42901.13
15:34:17|42901.33
15:34:18|42905.56
15:34:19|42907.68
15:34:20|42907.44
15:34:22|42907.68
15:34:23|42903.9
15:34:24|42907.92
15:34:25|42907.95
15:34:26|42911.38
15:34:27|42911.84
15:34:28|42910.22
15:34:29|42910.57
15:34:30|42910.9
15:34:31|42912.5
15:34:32|42913.1
15:34:33|42913.08
15:34:34|42913.76
15:34:35|42911.27
15:34:36|42914.72
15:34:37|42912.05
15:34:38|42910.87
15:34:39|42911.65
15:34:40|42911.67
15:34:41|42910.31
15:34:43|42907.84
15:34:44|42908.55
15:34:44|42907.58
15:34:45|42910.02
15:34:47|42909.77
15:34:47|42909.72
15:34:49|42907.24
15:34:49|42909.34
15:34:50|42909.4
15:34:51|42909.13
15:34:52|42908.63
15:34:53|42906.55
15:34:55|42909.14
15:34:56|42909.26
15:34:56|42909.21
15:34:58|42909.21
15:34:58|42907.98
15:34:59|42909.54
15:35:01|42911.2
15:35:02|42911.52
15:35:03|42912.09
15:35:04|42913.68
15:35:06|42913.23
15:35:07|42917.96
15:35:07|42914.78
15:35:09|42915.28
15:35:09|42913.11
15:35:10|42912.65
15:35:12|42912.26
15:35:13|42914.57
15:35:13|42913.25
15:35:14|42912.53
15:35:15|42914.52
15:35:16|42915.66
15:35:18|42917.47
15:35:19|42915.34
15:35:20|42915.06
15:35:20|42915.95
15:35:21|42912.64
15:35:23|42912.21
15:35:23|42912.78
15:35:24|42912.97
15:35:25|42914.46
15:35:26|42913.45
15:35:28|42913.41
15:35:28|42914.3
15:35:30|42913.31
15:35:30|42913.68
15:35:31|42917.63
15:35:33|42914.59
15:35:33|42916.56
15:35:34|42914.44
15:35:35|42914.69
15:35:36|42915.09
15:35:38|42915.08
15:35:38|42915.57
15:35:40|42914.84
15:35:40|42917.04
15:35:41|42915.53
15:35:43|42917.89
15:35:44|42917.85
15:35:44|42915.12
15:35:45|42915.1
15:35:46|42915.37
15:35:48|42916.63
15:35:48|42917.88
15:35:50|42919.74
15:35:50|42917.97
15:35:51|42916.76
15:35:53|42917.99
15:35:54|42918.47
15:35:54|42919.01
15:35:55|42918.1
15:35:56|42915.62
15:35:58|42914.65
15:35:58|42914.28
15:36:00|42914.7
15:36:00|42913.48
15:36:01|42914.34
15:36:03|42914.49
15:36:04|42913.9
15:36:06|42914.54
15:36:07|42914.51
15:36:07|42914.78
15:36:09|42913.6
15:36:09|42915.25
15:36:10|42914.9
15:36:11|42910.77
15:36:12|42912.52
15:36:14|42910.51
15:36:15|42911.47
15:36:16|42915.02
15:36:17|42913.7
15:36:18|42913.52
15:36:19|42912.27
15:36:20|42913.7
15:36:21|42913.5
15:36:22|42914.
15:36:23|42911.18
15:36:25|42913.15
15:36:25|42914.41
15:36:27|42914.19
15:36:27|42911.46
15:36:28|42907.24
15:36:29|42906.79
15:36:31|42906.38
15:36:31|42906.14
15:36:32|42906.01
15:36:33|42907.03
15:36:34|42907.18
15:36:35|42908.28
15:36:36|42906.95
15:36:37|42906.93
15:36:39|42907.58
15:36:40|42906.86
15:36:40|42906.87
15:36:42|42906.92
15:36:42|42906.83
15:36:43|42907.97
15:36:45|42909.34
15:36:46|42910.52
15:36:46|42910.59
15:36:47|42910.71
15:36:48|42910.03
15:36:49|42907.65
15:36:51|42907.6
15:36:51|42905.74
15:36:53|42904.97
15:36:53|42905.02
15:36:54|42905.16
15:36:55|42905.16
15:36:56|42904.91
15:36:57|42904.83
15:36:58|42907.52
15:37:00|42906.69
15:37:01|42904.76
15:37:01|42903.36
15:37:03|42904.2
15:37:04|42904.87
15:37:05|42907.99
15:37:07|42906.96
15:37:07|42906.95
15:37:09|42908.13
15:37:10|42908.13
15:37:11|42908.04
15:37:12|42909.46
15:37:13|42917.25
15:37:14|42914.32
15:37:15|42912.96
15:37:16|42912.81
15:37:17|42914.19
15:37:18|42915.58
15:37:19|42915.28
15:37:20|42913.18
15:37:22|42915.22
15:37:22|42915.42
15:37:24|42915.16
15:37:24|42914.24
15:37:26|42914.47
15:37:27|42914.02
15:37:28|42914.51
15:37:29|42917.64
15:37:29|42916.46
15:37:31|42916.46
15:37:31|42914.9
15:37:33|42916.59
15:37:34|42915.66
15:37:35|42915.32
15:37:35|42917.62
15:37:36|42918.05
15:37:37|42917.4
15:37:39|42918.08
15:37:39|42917.82
15:37:41|42917.92
15:37:42|42913.21
15:37:43|42911.31
15:37:44|42911.46
15:37:44|42910.33
15:37:45|42909.55
15:37:46|42908.32
15:37:47|42909.22
15:37:49|42909.71
15:37:50|42910.24
15:37:51|42909.75
15:37:52|42908.46
15:37:53|42908.47
15:37:55|42906.83
15:37:55|42906.54
15:37:56|42904.64
15:37:57|42903.61
15:37:58|42905.47
15:37:59|42905.29
15:38:01|42905.38
15:38:01|42898.82
15:38:02|42899.59
15:38:04|42901.03
15:38:05|42899.59
15:38:07|42899.32
15:38:07|42899.17
15:38:08|42899.16
15:38:09|42898.92
15:38:10|42898.01
15:38:12|42898.6
15:38:13|42899.15
15:38:14|42901.93
15:38:15|42901.72
15:38:15|42900.45
15:38:17|42900.5
15:38:18|42901.8
15:38:18|42900.31
15:38:20|42899.74
15:38:21|42900.
15:38:22|42901.85
15:38:22|42899.95
15:38:24|42898.83
15:38:25|42898.85
15:38:25|42901.96
15:38:27|42901.8
15:38:27|42902.16
15:38:29|42901.05
15:38:30|42901.31
15:38:30|42902.37
15:38:32|42902.5
15:38:33|42902.53
15:38:33|42903.95
15:38:34|42901.3
15:38:35|42905.78
15:38:37|42905.98
15:38:37|42905.62
15:38:39|42909.5
15:38:40|42906.69
15:38:41|42908.39
15:38:42|42906.54
15:38:42|42905.67
15:38:43|42905.67
15:38:45|42906.27
15:38:46|42905.77
15:38:46|42906.47
15:38:47|42906.41
15:38:48|42906.63
15:38:49|42906.27
15:38:50|42906.97
15:38:51|42906.06
15:38:52|42905.94
15:38:54|42904.94
15:38:55|42905.9
15:38:55|42907.01
15:38:57|42907.03
15:38:57|42906.09
15:38:59|42906.35
15:38:59|42906.59
15:39:00|42903.9
15:39:01|42904.13
15:39:03|42906.26
15:39:04|42906.13
15:39:05|42903.66
15:39:07|42905.74
15:39:07|42906.02
15:39:08|42912.55
15:39:09|42911.28
15:39:10|42912.23
15:39:12|42909.5
15:39:13|42909.77
15:39:14|42912.03
15:39:15|42910.63
15:39:16|42912.08
15:39:17|42914.37
15:39:18|42912.54
15:39:18|42912.54
15:39:20|42913.95
15:39:21|42915.1
15:39:21|42914.53
15:39:23|42909.9
15:39:23|42909.5
15:39:25|42908.82
15:39:26|42907.95
15:39:26|42908.52
15:39:28|42909.15
15:39:29|42907.21
15:39:30|42909.67
15:39:31|42909.67
15:39:32|42909.97
15:39:33|42909.67
15:39:34|42908.9
15:39:35|42909.26
15:39:36|42909.28
15:39:37|42906.97
15:39:38|42910.01
15:39:39|42907.6
15:39:40|42907.36
15:39:42|42903.27
15:39:42|42903.76
15:39:43|42905.22
15:39:44|42905.16
15:39:46|42905.28
15:39:46|42907.97
15:39:47|42907.75
15:39:48|42907.42
15:39:49|42905.01
15:39:50|42904.8
15:39:51|42905.36
15:39:52|42904.51
15:39:54|42905.73
15:39:54|42905.85
15:39:55|42906.16
15:39:57|42908.39
15:39:57|42908.34
15:39:58|42907.45
15:39:59|42909.01
15:40:00|42908.13
15:40:01|42908.7
15:40:02|42906.97
15:40:03|42908.43
15:40:04|42908.43
15:40:05|42908.3
15:40:07|42912.29
15:40:09|42910.88
15:40:09|42909.53
15:40:11|42909.66
15:40:11|42909.24
15:40:13|42911.11
15:40:13|42910.48
15:40:14|42910.86
15:40:16|42911.11
15:40:17|42911.36
15:40:17|42911.93
15:40:19|42910.94
15:40:20|42911.37
15:40:20|42909.28
15:40:22|42909.77
15:40:23|42907.28
15:40:24|42908.85
15:40:25|42908.65
15:40:26|42908.37
15:40:27|42910.49
15:40:27|42910.19
15:40:29|42909.71
15:40:30|42909.27
15:40:31|42907.28
15:40:31|42909.76
15:40:33|42906.61
15:40:34|42908.25
15:40:36|42904.75
15:40:37|42905.46
15:40:38|42906.43
15:40:38|42908.35
15:40:39|42909.41
15:40:40|42909.86
15:40:41|42907.56
15:40:42|42907.83
15:40:43|42909.73
15:40:44|42908.51
15:40:45|42909.43
15:40:47|42910.57
15:40:47|42909.46
15:40:49|42910.59
15:40:50|42910.91
15:40:51|42911.03
15:40:51|42910.62
15:40:53|42910.35
15:40:54|42910.23
15:40:55|42909.61
15:40:56|42909.61
15:40:57|42909.61
15:40:58|42909.89
15:40:59|42909.28
15:41:00|42909.28
15:41:01|42908.76
15:41:02|42907.27
15:41:03|42907.31
15:41:04|42906.1
15:41:05|42908.57
15:41:06|42908.58
15:41:07|42909.7
15:41:09|42907.69
15:41:10|42907.68
15:41:11|42908.23
15:41:13|42908.26
15:41:13|42909.78
15:41:15|42908.96
15:41:15|42906.79
15:41:17|42906.79
15:41:18|42907.57
15:41:19|42907.31
15:41:19|42907.33
15:41:20|42906.68
15:41:22|42905.65
15:41:23|42906.63
15:41:23|42907.01
15:41:25|42907.43
15:41:26|42905.74
15:41:27|42907.68
15:41:28|42906.53
15:41:29|42907.64
15:41:30|42906.12
15:41:31|42907.44
15:41:32|42907.96
15:41:32|42906.42
15:41:34|42906.7
15:41:34|42907.67
15:41:36|42909.52
15:41:36|42908.11
15:41:38|42908.11
15:41:39|42906.37
15:41:40|42909.08
15:41:40|42907.37
15:41:41|42906.94
15:41:43|42906.94
15:41:44|42907.39
15:41:45|42905.88
15:41:45|42904.97
15:41:46|42906.67
15:41:48|42906.81
15:41:48|42905.8
15:41:50|42906.55
15:41:51|42906.43
15:41:52|42906.66
15:41:53|42906.1
15:41:54|42908.07
15:41:56|42906.13
15:41:56|42907.42
15:41:58|42908.2
15:41:59|42907.29
15:41:59|42908.21
15:42:00|42909.32
15:42:02|42908.75
15:42:03|42908.79
15:42:04|42907.24
15:42:05|42908.05
15:42:05|42907.65
15:42:06|42907.39
15:42:08|42906.87
15:42:09|42909.14
15:42:10|42911.98
15:42:12|42911.29
15:42:13|42912.29
15:42:14|42911.7
15:42:16|42912.
15:42:17|42912.22
15:42:17|42912.78
15:42:19|42911.7
15:42:20|42911.56
15:42:21|42911.44
15:42:22|42911.44
15:42:23|42911.44
15:42:24|42910.36
15:42:25|42910.93
15:42:26|42912.35
15:42:27|42912.09
15:42:28|42911.19
15:42:29|42912.09
15:42:30|42909.19
15:42:31|42907.41
15:42:32|42906.83
15:42:33|42906.1
15:42:34|42905.43
15:42:35|42906.04
15:42:36|42907.62
15:42:37|42906.12
15:42:38|42909.89
15:42:40|42907.33
15:42:41|42910.28
15:42:42|42908.59
15:42:42|42907.02
15:42:43|42907.03
15:42:44|42907.92
15:42:46|42907.61
15:42:46|42906.69
15:42:47|42907.05
15:42:49|42908.16
15:42:50|42907.16
15:42:50|42909.61
15:42:51|42908.22
15:42:52|42908.76
15:42:53|42908.58
15:42:54|42910.12
15:42:55|42911.34
15:42:57|42910.63
15:42:58|42908.21
15:42:58|42909.41
15:43:00|42909.74
15:43:00|42910.52
15:43:01|42910.4
15:43:02|42908.61
15:43:04|42909.58
15:43:04|42908.84
15:43:05|42910.1
15:43:07|42909.13
15:43:07|42910.25
15:43:09|42910.25
15:43:10|42911.64
15:43:12|42910.65
15:43:12|42911.41
15:43:14|42909.84
15:43:15|42908.86
15:43:16|42910.58
15:43:17|42912.2
15:43:17|42910.59
15:43:19|42909.16
15:43:19|42911.2
15:43:21|42910.
15:43:22|42910.94
15:43:23|42910.62
15:43:24|42908.74
15:43:25|42908.74
15:43:26|42908.09
15:43:27|42909.31
15:43:28|42909.31
15:43:29|42907.39
15:43:31|42909.19
15:43:31|42909.06
15:43:33|42907.99
15:43:34|42909.19
15:43:35|42907.49
15:43:35|42906.82
15:43:36|42906.47
15:43:37|42909.36
15:43:39|42909.01
15:43:39|42907.46
15:43:41|42908.8
15:43:41|42910.5
15:43:43|42906.52
15:43:44|42908.7
15:43:46|42907.67
15:43:46|42909.74
15:43:47|42909.74
15:43:49|42908.01
15:43:50|42908.28
15:43:50|42910.76
15:43:51|42910.41
15:43:52|42905.01
15:43:53|42905.13
15:43:54|42904.16
15:43:55|42909.82
15:43:56|42904.62
15:43:58|42903.48
15:43:58|42906.64
15:43:59|42904.88
15:44:01|42906.7
15:44:02|42904.6
15:44:02|42902.47
15:44:03|42903.71
15:44:04|42903.56
15:44:05|42904.58
15:44:06|42905.52
15:44:07|42904.37
15:44:09|42905.38
15:44:10|42903.96
15:44:11|42903.2
15:44:12|42904.
15:44:13|42906.4
15:44:14|42907.28
15:44:16|42907.29
15:44:17|42905.94
15:44:18|42906.62
15:44:18|42903.45
15:44:20|42904.31
15:44:21|42904.31
15:44:22|42904.9
15:44:23|42904.9
15:44:24|42904.41
15:44:25|42905.13
15:44:26|42905.39
15:44:27|42904.33
15:44:28|42904.22
15:44:29|42906.5
15:44:30|42906.41
15:44:31|42906.03
15:44:32|42906.6
15:44:33|42906.09
15:44:34|42905.01
15:44:35|42903.9
15:44:36|42902.96
15:44:37|42904.45
15:44:38|42904.77
15:44:39|42903.88
15:44:40|42902.74
15:44:41|42903.76
15:44:42|42903.97
15:44:43|42902.66
15:44:44|42902.12
15:44:45|42902.02
15:44:46|42903.08
15:44:47|42902.02
15:44:48|42904.7
15:44:49|42904.34
15:44:50|42904.79
15:44:51|42903.09
15:44:52|42904.
15:44:53|42904.7
15:44:54|42903.77
15:44:55|42902.61
15:44:56|42903.98
15:44:57|42903.
15:44:58|42903.69
15:44:59|42902.74
15:45:00|42903.68
15:45:01|42903.68
15:45:02|42902.6
15:45:03|42901.9
15:45:04|42901.94
15:45:05|42901.53
15:45:06|42900.62
15:45:07|42901.38
15:45:08|42900.21
15:45:09|42900.58
15:45:10|42900.79
15:45:11|42899.85
15:45:13|42897.74
15:45:13|42898.33
15:45:14|42900.81
15:45:16|42900.42
15:45:17|42901.45
15:45:18|42903.74
15:45:19|42902.77
15:45:20|42902.33
15:45:21|42903.29
15:45:22|42904.12
15:45:23|42903.95
15:45:24|42903.83
15:45:25|42903.08
15:45:27|42904.23
15:45:27|42905.19
15:45:28|42903.6
15:45:30|42901.88
15:45:31|42903.42
15:45:32|42901.32
15:45:33|42899.33
15:45:34|42900.48
15:45:35|42900.95
15:45:36|42902.95
15:45:37|42903.55
15:45:38|42902.67
15:45:39|42900.01
15:45:41|42901.25
15:45:42|42900.65
15:45:42|42900.37
15:45:43|42900.04
15:45:44|42899.75
15:45:45|42899.37
15:45:47|42898.63
15:45:47|42898.98
15:45:48|42898.77
15:45:49|42898.52
15:45:50|42889.52
15:45:51|42890.18
15:45:52|42885.99
15:45:53|42891.01
15:45:54|42888.75
15:45:55|42887.72
15:45:56|42886.07
15:45:57|42885.98
15:45:58|42886.19
15:45:59|42885.24
15:46:01|42883.76
15:46:01|42883.49
15:46:02|42882.51
15:46:03|42880.05
15:46:04|42880.25
15:46:06|42879.53
15:46:07|42880.84
15:46:08|42880.92
15:46:09|42880.99
15:46:10|42882.27
15:46:11|42882.03
15:46:12|42881.52
15:46:14|42882.43
15:46:14|42881.02
15:46:16|42883.26
15:46:18|42882.6
15:46:18|42883.86
15:46:20|42883.85
15:46:20|42885.36
15:46:21|42885.77
15:46:22|42884.03
15:46:23|42882.
15:46:25|42883.39
15:46:26|42880.61
15:46:26|42880.24
15:46:27|42880.
15:46:28|42883.61
15:46:29|42881.59
15:46:31|42881.74
15:46:31|42881.71
15:46:33|42881.26
15:46:34|42881.26
15:46:35|42881.15
15:46:35|42884.42
15:46:37|42885.52
15:46:37|42886.09
15:46:39|42884.95
15:46:39|42886.24
15:46:40|42886.23
15:46:41|42884.81
15:46:42|42883.98
15:46:44|42884.48
15:46:44|42884.49
15:46:45|42883.52
15:46:46|42882.97
15:46:47|42884.44
15:46:49|42882.
15:46:49|42882.56
15:46:50|42883.16
15:46:51|42883.92
15:46:52|42884.89
15:46:53|42884.02
15:46:54|42885.13
15:46:55|42884.4
15:46:56|42884.19
15:46:57|42885.27
15:46:58|42885.56
15:47:00|42885.44
15:47:01|42885.44
15:47:02|42885.42
15:47:02|42884.97
15:47:04|42885.41
15:47:05|42883.2
15:47:06|42882.56
15:47:07|42882.55
15:47:08|42881.56
15:47:08|42882.77
15:47:09|42883.99
15:47:10|42883.99
15:47:11|42882.13
15:47:13|42883.12
15:47:14|42883.54
15:47:15|42886.24
15:47:16|42884.92
15:47:18|42894.89
15:47:18|42898.34
15:47:20|42902.02
15:47:21|42898.23
15:47:21|42899.03
15:47:23|42901.82
15:47:23|42897.86
15:47:25|42900.44
15:47:26|42901.39
15:47:27|42900.95
15:47:29|42900.72
15:47:30|42900.5
15:47:30|42900.5
15:47:32|42900.16
15:47:33|42900.94
15:47:34|42901.62
15:47:35|42901.39
15:47:36|42898.28
15:47:37|42900.55
15:47:38|42900.75
15:47:39|42899.63
15:47:40|42899.64
15:47:41|42896.17
15:47:42|42897.28
15:47:43|42897.12
15:47:44|42897.
15:47:45|42897.12
15:47:46|42897.12
15:47:47|42897.98
15:47:48|42897.57
15:47:49|42897.08
15:47:50|42897.02
15:47:52|42901.45
15:47:54|42901.58
15:47:55|42903.28
15:47:55|42905.15
15:47:57|42905.56
15:47:57|42905.94
15:47:58|42905.83
15:47:59|42904.6
15:48:00|42905.41
15:48:01|42905.16
15:48:02|42906.12
15:48:04|42905.2
15:48:04|42908.34
15:48:06|42908.42
15:48:06|42906.82
15:48:07|42908.85
15:48:08|42910.13
15:48:09|42908.57
15:48:11|42908.77
15:48:11|42908.09
15:48:13|42908.47
15:48:14|42908.86
15:48:15|42905.97
15:48:16|42906.96
15:48:17|42906.96
15:48:19|42905.3
15:48:20|42905.31
15:48:21|42905.31
15:48:23|42903.8
15:48:23|42903.64
15:48:25|42903.18
15:48:25|42903.79
15:48:26|42904.04
15:48:27|42902.53
15:48:29|42902.01
15:48:29|42901.88
15:48:30|42903.8
15:48:32|42902.45
15:48:32|42902.63
15:48:33|42905.41
15:48:35|42903.64
15:48:35|42897.15
15:48:37|42896.25
15:48:37|42891.42
15:48:39|42891.6
15:48:40|42895.51
15:48:40|42894.45
15:48:42|42894.31
15:48:42|42892.39
15:48:43|42892.7
15:48:44|42893.62
15:48:46|42893.49
15:48:46|42891.92
15:48:48|42890.97
15:48:48|42893.27
15:48:49|42893.46
15:48:50|42891.95
15:48:51|42892.06
15:48:53|42893.84
15:48:53|42893.17
15:48:54|42893.23
15:48:55|42893.02
15:48:56|42893.28
15:48:57|42896.16
15:48:59|42895.1
15:49:00|42894.85
15:49:01|42893.71
15:49:02|42892.75
15:49:02|42893.08
15:49:04|42892.38
15:49:05|42891.98
15:49:05|42891.3
15:49:06|42891.01
15:49:07|42889.55
15:49:09|42889.21
15:49:09|42887.36
15:49:10|42890.
15:49:12|42887.95
15:49:13|42890.24
15:49:14|42890.53
15:49:15|42891.51
15:49:17|42891.63
15:49:17|42891.19
15:49:19|42892.19
15:49:21|42895.5
15:49:22|42894.68
15:49:23|42894.9
15:49:24|42895.65
15:49:25|42895.08
15:49:26|42894.71
15:49:27|42896.45
15:49:28|42895.28
15:49:29|42892.46
15:49:30|42891.36
15:49:32|42889.21
15:49:33|42894.09
15:49:33|42896.97
15:49:34|42895.05
15:49:35|42894.84
15:49:36|42896.06
15:49:38|42895.91
15:49:38|42894.03
15:49:39|42893.02
15:49:41|42892.88
15:49:42|42894.15
15:49:43|42892.2
15:49:44|42892.32
15:49:45|42893.28
15:49:46|42893.16
15:49:47|42892.2
15:49:49|42892.61
15:49:49|42892.2
15:49:51|42893.02
15:49:51|42891.72
15:49:52|42890.49
15:49:53|42890.01
15:49:55|42890.77
15:49:55|42889.97
15:49:56|42888.87
15:49:58|42889.83
15:49:58|42891.4
15:50:00|42890.73
15:50:00|42890.62
15:50:02|42889.26
15:50:02|42890.48
15:50:04|42888.69
15:50:04|42888.34
15:50:05|42889.33
15:50:06|42889.34
15:50:08|42888.42
15:50:08|42888.21
15:50:09|42889.56
15:50:11|42891.21
15:50:12|42892.63
15:50:13|42892.83
15:50:14|42893.8
15:50:14|42893.83
15:50:16|42896.12
15:50:18|42892.89
15:50:18|42893.1
15:50:20|42893.1
15:50:21|42892.48
15:50:22|42892.48
15:50:23|42892.71
15:50:24|42892.21
15:50:25|42891.93
15:50:26|42891.38
15:50:27|42897.4
15:50:28|42899.23
15:50:29|42898.04
15:50:30|42898.49
15:50:31|42900.
15:50:32|42898.39
15:50:33|42900.15
15:50:34|42898.11
15:50:35|42899.45
15:50:36|42899.74
15:50:37|42898.4
15:50:38|42898.36
15:50:39|42895.1
15:50:40|42894.92
15:50:41|42894.89
15:50:42|42896.43
15:50:43|42893.33
15:50:44|42893.49
15:50:45|42895.99
15:50:46|42896.63
15:50:48|42896.48
15:50:48|42895.08
15:50:50|42896.87
15:50:50|42896.74
15:50:52|42897.99
15:50:52|42896.25
15:50:53|42898.41
15:50:54|42898.
15:50:56|42902.65
15:50:56|42902.52
15:50:57|42902.27
15:50:58|42902.27
15:50:59|42904.27
15:51:00|42899.64
15:51:02|42898.52
15:51:03|42899.68
15:51:04|42898.34
15:51:05|42900.59
15:51:06|42900.13
15:51:07|42899.1
15:51:09|42898.72
15:51:10|42897.51
15:51:10|42899.51
15:51:11|42899.9
15:51:12|42898.33
15:51:13|42900.13
15:51:14|42901.34
15:51:15|42901.12
15:51:16|42900.93
15:51:18|42899.05
15:51:19|42901.03
15:51:19|42901.03
15:51:21|42901.03
15:51:22|42901.46
15:51:23|42901.46
15:51:25|42902.65
15:51:26|42901.06
15:51:26|42900.27
15:51:28|42902.09
15:51:28|42901.61
15:51:29|42902.02
15:51:30|42903.24
15:51:31|42902.01
15:51:33|42903.24
15:51:33|42902.14
15:51:34|42902.81
15:51:36|42902.81
15:51:36|42902.81
15:51:38|42912.62
15:51:38|42911.5
15:51:40|42911.76
15:51:41|42911.64
15:51:42|42911.8
15:51:43|42910.69
15:51:43|42912.64
15:51:45|42912.75
15:51:45|42912.38
15:51:47|42913.05
15:51:48|42914.71
15:51:48|42914.67
15:51:50|42914.56
15:51:51|42914.74
15:51:52|42914.29
15:51:53|42914.33
15:51:54|42915.34
15:51:55|42914.65
15:51:56|42913.21
15:51:57|42912.35
15:51:58|42912.74
15:51:59|42912.98
15:52:00|42914.22
15:52:01|42914.53
15:52:02|42913.07
15:52:03|42912.09
15:52:04|42911.49
15:52:05|42911.81
15:52:06|42913.77
15:52:07|42913.77
15:52:08|42913.53
15:52:09|42916.07
15:52:10|42917.7
15:52:11|42922.03
15:52:12|42921.04
15:52:13|42923.01
15:52:14|42922.16
15:52:15|42921.37
15:52:16|42919.8
15:52:17|42920.54
15:52:18|42921.25
15:52:20|42922.67
15:52:20|42922.79
15:52:21|42921.98
15:52:23|42921.74
15:52:24|42920.24
15:52:24|42921.77
15:52:26|42923.75
15:52:26|42924.19
15:52:28|42924.59
15:52:28|42923.68
15:52:30|42924.2
15:52:30|42924.84
15:52:31|42924.28
15:52:33|42921.8
15:52:34|42922.9
15:52:34|42923.51
15:52:36|42922.55
15:52:37|42923.46
15:52:37|42923.54
15:52:38|42923.1
15:52:39|42925.17
15:52:40|42925.21
15:52:41|42925.14
15:52:43|42925.13
15:52:43|42925.17
15:52:44|42924.02
15:52:45|42926.5
15:52:46|42925.06
15:52:47|42926.32
15:52:49|42925.05
15:52:50|42924.17
15:52:51|42923.09
15:52:51|42924.
15:52:53|42925.12
15:52:54|42925.88
15:52:55|42924.84
15:52:56|42925.14
15:52:57|42925.54
15:52:58|42926.74
15:52:59|42925.78
15:53:00|42925.88
15:53:01|42925.61
15:53:03|42923.27
15:53:03|42924.4
15:53:04|42922.08
15:53:06|42920.37
15:53:06|42912.14
15:53:07|42914.5
15:53:08|42915.8
15:53:09|42917.96
15:53:10|42918.21
15:53:11|42918.68
15:53:12|42918.16
15:53:13|42918.2
15:53:15|42918.64
15:53:16|42916.88
15:53:17|42915.96
15:53:18|42917.82
15:53:19|42917.19
15:53:21|42923.27
15:53:22|42922.24
15:53:22|42923.98
15:53:23|42922.29
15:53:24|42923.26
15:53:26|42923.73
15:53:27|42920.82
15:53:27|42920.02
15:53:29|42920.51
15:53:30|42923.13
15:53:31|42922.34
15:53:32|42922.15
15:53:33|42923.29
15:53:34|42923.77
15:53:35|42922.44
15:53:36|42921.66
15:53:36|42926.14
15:53:37|42925.7
15:53:39|42926.99
15:53:40|42925.71
15:53:41|42926.77
15:53:41|42924.12
15:53:43|42924.52
15:53:43|42925.83
15:53:45|42926.68
15:53:46|42928.49
15:53:47|42927.09
15:53:48|42927.24
15:53:49|42926.32
15:53:50|42926.86
15:53:51|42926.11
15:53:52|42926.38
15:53:53|42923.18
15:53:54|42923.02
15:53:55|42923.98
15:53:56|42923.47
15:53:57|42925.15
15:53:58|42924.14
15:53:59|42927.47
15:54:00|42927.49
15:54:01|42927.49
15:54:02|42927.61
15:54:03|42927.61
15:54:04|42929.25
15:54:05|42930.19
15:54:06|42928.78
15:54:07|42936.56
15:54:08|42936.69
15:54:09|42935.49
15:54:10|42934.9
15:54:11|42935.7
15:54:12|42933.3
15:54:13|42933.15
15:54:14|42931.27
15:54:15|42933.01
15:54:16|42931.64
15:54:18|42932.29
15:54:19|42934.98
15:54:19|42933.91
15:54:21|42931.4
15:54:22|42936.67
15:54:23|42930.47
15:54:25|42934.04
15:54:26|42935.99
15:54:26|42934.01
15:54:27|42936.
15:54:29|42936.23
15:54:29|42936.77
15:54:30|42936.13
15:54:31|42936.54
15:54:33|42936.58
15:54:34|42936.33
15:54:35|42936.12
15:54:37|42937.14
15:54:37|42936.77
15:54:39|42936.81
15:54:40|42936.77
15:54:40|42936.2
15:54:41|42935.08
15:54:43|42936.06
15:54:43|42937.59
15:54:44|42936.91
15:54:46|42934.64
15:54:46|42936.89
15:54:47|42940.15
15:54:48|42942.27
15:54:49|42940.85
15:54:50|42939.44
15:54:51|42939.14
15:54:52|42940.37
15:54:53|42940.
15:54:54|42940.1
15:54:55|42941.7
15:54:57|42941.34
15:54:58|42939.85
15:54:58|42940.95
15:55:00|42940.65
15:55:01|42938.57
15:55:01|42940.46
15:55:03|42941.25
15:55:03|42941.67
15:55:04|42940.63
15:55:06|42936.13
15:55:06|42938.92
15:55:08|42937.99
15:55:08|42938.11
15:55:09|42938.14
15:55:10|42938.44
15:55:11|42938.57
15:55:13|42940.27
15:55:14|42939.67
15:55:15|42940.43
15:55:16|42941.39
15:55:17|42940.42
15:55:18|42939.28
15:55:19|42940.4
15:55:20|42939.07
15:55:21|42938.46
15:55:22|42941.54
15:55:23|42941.99
15:55:24|42941.21
15:55:25|42941.19
15:55:27|42942.56
15:55:27|42941.77
15:55:28|42938.14
15:55:30|42938.69
15:55:31|42941.82
15:55:32|42942.7
15:55:33|42943.
15:55:33|42942.36
15:55:34|42942.59
15:55:36|42941.33
15:55:37|42942.14
15:55:38|42943.34
15:55:39|42943.13
15:55:39|42943.
15:55:41|42943.01
15:55:42|42944.24
15:55:43|42943.78
15:55:44|42944.01
15:55:44|42944.05
15:55:46|42943.05
15:55:47|42944.36
15:55:48|42943.47
15:55:49|42944.32
15:55:50|42943.7
15:55:52|42944.69
15:55:53|42943.39
15:55:53|42943.73
15:55:55|42942.63
15:55:55|42942.8
15:55:56|42943.22
15:55:57|42939.35
15:55:58|42937.99
15:55:59|42937.33
15:56:01|42938.24
15:56:02|42935.14
15:56:02|42934.04
15:56:03|42935.97
15:56:05|42931.29
15:56:05|42932.38
15:56:06|42932.86
15:56:07|42933.42
15:56:09|42932.31
15:56:10|42931.56
15:56:10|42931.84
15:56:11|42931.83
15:56:13|42932.95
15:56:13|42932.18
15:56:15|42933.86
15:56:15|42931.91
15:56:16|42933.41
15:56:18|42931.84
15:56:18|42933.56
15:56:20|42932.84
15:56:21|42934.24
15:56:22|42931.88
15:56:24|42932.33
15:56:25|42932.46
15:56:26|42934.2
15:56:27|42932.76
15:56:28|42934.69
15:56:28|42934.67
15:56:30|42932.75
15:56:31|42932.86
15:56:31|42932.54
15:56:33|42933.63
15:56:35|42932.54
15:56:36|42934.31
15:56:37|42933.99
15:56:38|42933.94
15:56:39|42932.67
15:56:40|42934.61
15:56:41|42933.67
15:56:42|42934.01
15:56:43|42932.65
15:56:44|42932.82
15:56:46|42934.71
15:56:46|42935.61
15:56:48|42932.84
15:56:48|42932.97
15:56:49|42933.03
15:56:50|42933.96
15:56:51|42933.78
15:56:52|42932.81
15:56:54|42931.86
15:56:54|42932.84
15:56:56|42933.81
15:56:57|42932.56
15:56:57|42932.72
15:56:59|42935.84
15:56:59|42935.53
15:57:01|42935.54
15:57:02|42935.84
15:57:03|42936.89
15:57:04|42939.36
15:57:05|42938.56
15:57:05|42938.71
15:57:07|42940.61
15:57:08|42940.86
15:57:09|42940.89
15:57:10|42940.2
15:57:11|42940.83
15:57:12|42943.54
15:57:13|42943.44
15:57:14|42941.6
15:57:15|42938.86
15:57:16|42941.73
15:57:17|42938.91
15:57:18|42940.16
15:57:19|42940.43
15:57:20|42940.92
15:57:21|42938.8
15:57:22|42938.33
15:57:23|42938.56
15:57:24|42938.43
15:57:26|42939.59
15:57:27|42937.45
15:57:28|42940.73
15:57:30|42941.52
15:57:31|42940.98
15:57:31|42940.99
15:57:32|42940.05
15:57:34|42937.11
15:57:35|42938.68
15:57:35|42937.55
15:57:36|42937.57
15:57:38|42939.48
15:57:39|42939.96
15:57:40|42939.17
15:57:41|42938.42
15:57:42|42938.42
15:57:44|42936.97
15:57:44|42938.18
15:57:45|42938.35
15:57:46|42938.49
15:57:47|42937.81
15:57:49|42935.29
15:57:50|42935.37
15:57:51|42934.74
15:57:52|42936.69
15:57:53|42935.13
15:57:54|42936.42
15:57:55|42938.08
15:57:56|42937.41
15:57:57|42936.53
15:57:58|42936.65
15:57:59|42937.53
15:58:00|42934.68
15:58:01|42933.51
15:58:02|42935.4
15:58:03|42934.53
15:58:04|42935.94
15:58:05|42935.83
15:58:06|42933.71
15:58:07|42934.27
15:58:08|42934.9
15:58:09|42936.05
15:58:10|42935.09
15:58:11|42935.33
15:58:12|42936.14
15:58:13|42936.46
15:58:14|42935.74
15:58:15|42935.21
15:58:16|42936.39
15:58:17|42936.1
15:58:18|42935.93
15:58:20|42935.16
15:58:20|42937.54
15:58:21|42935.85
15:58:23|42933.99
15:58:23|42938.
15:58:25|42936.13
15:58:27|42936.51
15:58:27|42934.89
15:58:28|42933.23
15:58:29|42932.5
15:58:30|42927.8
15:58:31|42928.13
15:58:32|42929.02
15:58:34|42928.19
15:58:34|42928.16
15:58:35|42928.2
15:58:36|42927.56
15:58:37|42929.5
15:58:39|42926.32
15:58:40|42927.57
15:58:41|42926.56
15:58:42|42925.36
15:58:43|42924.87
15:58:44|42924.91
15:58:45|42925.22
15:58:46|42925.37
15:58:47|42927.02
15:58:48|42925.76
15:58:49|42925.89
15:58:50|42927.31
15:58:51|42927.88
15:58:52|42926.87
15:58:53|42927.35
15:58:54|42927.61
15:58:55|42927.51
15:58:56|42928.29
15:58:57|42927.51
15:58:58|42926.61
15:58:59|42928.
15:59:01|42928.77
15:59:01|42929.16
15:59:03|42928.52
15:59:03|42928.77
15:59:04|42929.67
15:59:05|42929.05
15:59:07|42927.64
15:59:07|42927.92
15:59:08|42928.57
15:59:09|42929.15
15:59:10|42925.96
15:59:11|42927.37
15:59:12|42928.05
15:59:13|42928.73
15:59:14|42928.59
15:59:15|42927.91
15:59:16|42928.52
15:59:18|42930.43
15:59:18|42929.12
15:59:19|42929.1
15:59:20|42930.43
15:59:22|42928.01
15:59:22|42927.64
15:59:24|42926.72
15:59:24|42929.11
15:59:26|42929.12
15:59:27|42927.4
15:59:29|42928.37
15:59:29|42926.83
15:59:30|42926.05
15:59:32|42926.04
15:59:32|42926.46
15:59:33|42926.36
15:59:34|42926.18
15:59:35|42926.19
15:59:36|42927.76
15:59:37|42925.6
15:59:39|42926.56
15:59:40|42929.45
15:59:41|42929.52
15:59:41|42931.73
15:59:42|42928.68
15:59:43|42927.27
15:59:44|42928.09
15:59:45|42927.95
15:59:47|42926.81
15:59:47|42928.07
15:59:49|42926.8
15:59:50|42927.18
15:59:50|42927.74
15:59:51|42926.03
15:59:52|42927.47
15:59:53|42928.63
15:59:55|42928.63
15:59:55|42926.7
15:59:56|42928.5
15:59:57|42927.9
15:59:58|42929.76
15:59:59|42928.82
16:00:01|42931.42
16:00:02|42928.49
16:00:03|42927.83
16:00:04|42930.21
16:00:05|42929.43
16:00:05|42930.69
16:00:07|42929.86
16:00:08|42927.25
16:00:08|42928.68
16:00:10|42927.38
16:00:11|42931.45
16:00:11|42932.66
16:00:13|42930.66
16:00:14|42931.7
16:00:15|42931.32
16:00:15|42929.52
16:00:16|42927.68
16:00:18|42926.92
16:00:18|42927.56
16:00:20|42928.55
16:00:20|42928.
16:00:22|42929.07
16:00:23|42929.99
16:00:23|42929.58
16:00:24|42929.83
16:00:26|42928.99
16:00:27|42928.24
16:00:28|42927.67
16:00:28|42928.78
16:00:31|42927.32
16:00:32|42927.2
16:00:32|42930.2
16:00:34|42930.45
16:00:34|42929.02
16:00:35|42929.98
16:00:36|42930.78
16:00:37|42931.25
16:00:39|42929.38
16:00:40|42928.26
16:00:41|42928.44
16:00:42|42927.41
16:00:43|42926.02
16:00:44|42926.02
16:00:45|42926.48
16:00:46|42925.92
16:00:48|42925.89
16:00:49|42926.02
16:00:49|42926.02
16:00:50|42925.89
16:00:51|42926.14
16:00:53|42926.32
16:00:53|42924.31
16:00:54|42924.37
16:00:56|42924.31
16:00:57|42925.82
16:00:57|42924.45
16:00:59|42924.46
16:01:00|42924.52
16:01:01|42925.38
16:01:02|42925.78
16:01:03|42925.9
16:01:04|42927.56
16:01:05|42928.49
16:01:06|42927.37
16:01:07|42928.44
16:01:08|42928.69
16:01:09|42928.6
16:01:10|42927.5
16:01:11|42927.19
16:01:12|42925.96
16:01:12|42927.95
16:01:13|42925.59
16:01:15|42921.22
16:01:15|42919.08
16:01:16|42919.68
16:01:17|42918.66
16:01:18|42918.39
16:01:20|42918.43
16:01:20|42917.34
16:01:21|42918.32
16:01:23|42917.24
16:01:23|42918.7
16:01:25|42919.15
16:01:26|42920.95
16:01:27|42919.94
16:01:28|42919.09
16:01:29|42918.12
16:01:30|42918.01
16:01:32|42917.16
16:01:32|42918.41
16:01:33|42917.1
16:01:35|42916.34
16:01:36|42918.44
16:01:37|42918.44
16:01:38|42918.44
16:01:39|42917.46
16:01:40|42916.74
16:01:41|42919.29
16:01:42|42919.78
16:01:44|42919.23
16:01:45|42918.84
16:01:45|42920.79
16:01:46|42920.73
16:01:48|42917.36
16:01:48|42917.53
16:01:50|42918.12
16:01:51|42916.42
16:01:52|42915.92
16:01:53|42917.74
16:01:53|42917.42
16:01:54|42915.96
16:01:55|42915.83
16:01:56|42915.11
16:01:58|42914.83
16:01:58|42916.49
16:01:59|42916.49
16:02:01|42914.75
16:02:01|42915.82
16:02:02|42916.35
16:02:03|42914.
16:02:04|42913.75
16:02:05|42914.71
16:02:07|42916.43
16:02:08|42916.43
16:02:09|42916.28
16:02:10|42914.65
16:02:11|42914.64
16:02:11|42915.74
16:02:13|42916.56
16:02:13|42915.28
16:02:15|42914.53
16:02:16|42921.68
16:02:16|42921.18
16:02:18|42919.88
16:02:18|42917.68
16:02:20|42914.37
16:02:21|42915.27
16:02:21|42914.81
16:02:23|42914.4
16:02:24|42914.62
16:02:25|42916.52
16:02:26|42917.49
16:02:27|42917.21
16:02:28|42917.11
16:02:30|42916.11
16:02:31|42916.69
16:02:32|42917.63
16:02:34|42918.04
16:02:35|42918.7
16:02:36|42918.03
16:02:37|42918.03
16:02:38|42919.55
16:02:39|42918.82
16:02:40|42919.55
16:02:41|42919.53
16:02:42|42919.53
16:02:43|42918.29
16:02:44|42917.19
16:02:45|42917.18
16:02:46|42917.96
16:02:47|42917.83
16:02:48|42917.66
16:02:49|42915.46
16:02:50|42917.17
16:02:51|42915.77
16:02:52|42916.64
16:02:53|42914.7
16:02:54|42914.93
16:02:55|42915.73
16:02:56|42916.13
16:02:57|42916.59
16:02:58|42916.59
16:02:59|42916.8
16:03:00|42914.7
16:03:01|42911.86
16:03:02|42909.81
16:03:03|42905.55
16:03:04|42907.41
16:03:05|42907.6
16:03:06|42907.27
16:03:07|42906.52
16:03:09|42905.86
16:03:09|42906.7
16:03:10|42906.7
16:03:11|42906.28
16:03:13|42904.58
16:03:13|42904.32
16:03:14|42903.98
16:03:15|42904.71
16:03:16|42904.99
16:03:18|42905.75
16:03:18|42905.94
16:03:19|42905.5
16:03:20|42904.61
16:03:21|42905.09
16:03:23|42906.17
16:03:23|42905.54
16:03:24|42905.58
16:03:25|42905.46
16:03:26|42905.46
16:03:27|42904.8
16:03:28|42905.01
16:03:30|42905.55
16:03:32|42903.4
16:03:32|42905.14
16:03:33|42905.14
16:03:34|42907.52
16:03:35|42908.2
16:03:36|42907.72
16:03:37|42908.15
16:03:38|42910.74
16:03:39|42909.19
16:03:40|42908.54
16:03:41|42909.43
16:03:43|42906.59
16:03:43|42908.02
16:03:45|42909.29
16:03:46|42908.21
16:03:47|42908.85
16:03:48|42908.32
16:03:49|42906.85
16:03:50|42907.34
16:03:51|42910.19
16:03:52|42910.19
16:03:53|42910.19
16:03:54|42909.92
16:03:55|42910.06
16:03:56|42910.19
16:03:57|42909.33
16:03:59|42907.06
16:04:00|42904.87
16:04:01|42904.87
16:04:01|42904.87
16:04:02|42904.85
16:04:04|42904.58
16:04:04|42902.65
16:04:06|42903.64
16:04:07|42904.06
16:04:08|42904.72
16:04:09|42906.04
16:04:10|42903.79
16:04:11|42904.58
16:04:12|42906.69
16:04:13|42907.27
16:04:14|42907.14
16:04:15|42908.47
16:04:16|42908.08
16:04:17|42908.
16:04:18|42909.73
16:04:20|42909.73
16:04:20|42908.7
16:04:21|42908.87
16:04:22|42908.87
16:04:23|42909.85
16:04:24|42907.54
16:04:25|42907.98
16:04:26|42907.98
16:04:27|42908.27
16:04:28|42908.3
16:04:29|42908.39
16:04:30|42908.94
16:04:32|42908.94
16:04:33|42908.94
16:04:34|42909.63
16:04:35|42909.33
16:04:36|42909.33
16:04:37|42909.
16:04:38|42908.99
16:04:39|42908.99
16:04:41|42909.63
16:04:41|42909.59
16:04:43|42909.56
16:04:44|42908.51
16:04:45|42911.21
16:04:46|42910.66
16:04:46|42910.18
16:04:48|42908.97
16:04:50|42909.05
16:04:51|42911.02
16:04:52|42911.02
16:04:53|42911.02
16:04:54|42911.02
16:04:54|42911.02
16:04:55|42911.02
16:04:57|42911.
16:04:57|42910.99
16:04:59|42910.99
16:05:00|42910.86
16:05:00|42910.68
16:05:01|42910.46
16:05:03|42911.
16:05:04|42912.22
16:05:04|42911.23
16:05:07|42910.62
16:05:08|42911.31
16:05:08|42911.12
16:05:09|42911.12
16:05:10|42911.62
16:05:11|42911.62
16:05:13|42912.02
16:05:13|42911.94
16:05:14|42909.65
16:05:15|42911.
16:05:16|42911.97
16:05:17|42912.92
16:05:18|42912.8
16:05:19|42912.58
16:05:20|42911.25
16:05:22|42912.
16:05:23|42908.22
16:05:24|42907.89
16:05:25|42908.01
16:05:26|42908.57
16:05:28|42910.35
16:05:29|42910.01
16:05:30|42908.35
16:05:32|42909.02
16:05:33|42909.14
16:05:35|42909.44
16:05:36|42907.97
16:05:37|42909.31
16:05:38|42912.04
16:05:38|42909.88
16:05:41|42908.6
16:05:42|42908.39
16:05:44|42907.72
16:05:44|42908.16
16:05:46|42908.47
16:05:47|42909.05
16:05:48|42908.92
16:05:49|42909.94
16:05:50|42910.05
16:05:51|42908.27
16:05:52|42911.27
16:05:53|42909.23
16:05:54|42909.24
16:05:55|42911.15
16:05:57|42910.89
16:05:58|42911.31
16:05:59|42912.91
16:06:00|42911.86
16:06:01|42910.44
16:06:01|42908.04
16:06:03|42909.81
16:06:04|42911.83
16:06:05|42911.83
16:06:06|42910.73
16:06:07|42910.71
16:06:08|42912.18
16:06:09|42913.59
16:06:10|42913.17
16:06:11|42926.2
16:06:12|42928.66
16:06:13|42927.4
16:06:14|42929.6
16:06:15|42928.76
16:06:16|42923.98
16:06:17|42924.35
16:06:18|42927.9
16:06:19|42929.31
16:06:20|42928.59
16:06:21|42928.59
16:06:22|42928.59
16:06:23|42928.85
16:06:25|42929.35
16:06:26|42925.56
16:06:27|42929.13
16:06:28|42930.15
16:06:29|42930.5
16:06:30|42928.57
16:06:31|42923.98
16:06:32|42925.08
16:06:33|42923.7
16:06:34|42924.11
16:06:35|42924.42
16:06:37|42924.11
16:06:38|42924.07
16:06:39|42927.7
16:06:39|42928.35
16:06:41|42927.34
16:06:42|42927.93
16:06:43|42928.43
16:06:44|42927.02
16:06:45|42925.68
16:06:45|42927.45
16:06:47|42926.33
16:06:48|42926.33
16:06:49|42925.77
16:06:50|42925.11
16:06:51|42926.08
16:06:52|42926.08
16:06:53|42925.45
16:06:54|42925.44
16:06:55|42924.65
16:06:56|42924.99
16:06:58|42927.36
16:06:59|42929.
16:07:00|42927.22
16:07:00|42926.96
16:07:01|42927.03
16:07:03|42924.99
16:07:04|42928.89
16:07:05|42926.85
16:07:06|42926.85
16:07:08|42925.31
16:07:09|42925.72
16:07:09|42925.84
16:07:10|42927.41
16:07:11|42929.99
16:07:13|42929.8
16:07:14|42929.
16:07:15|42927.91
16:07:16|42928.27
16:07:17|42927.56
16:07:18|42926.26
16:07:20|42926.78
16:07:21|42926.42
16:07:21|42926.39
16:07:22|42925.88
16:07:23|42913.37
16:07:25|42915.29
16:07:25|42921.01
16:07:26|42922.72
16:07:27|42921.97
16:07:29|42924.34
16:07:31|42922.79
16:07:32|42922.93
16:07:33|42925.53
16:07:33|42926.63
16:07:34|42928.
16:07:35|42925.87
16:07:36|42926.
16:07:38|42924.3
16:07:38|42922.43
16:07:40|42922.34
16:07:41|42924.45
16:07:41|42925.27
16:07:42|42924.02
16:07:44|42922.78
16:07:45|42925.72
16:07:45|42923.56
16:07:46|42920.58
16:07:48|42921.57
16:07:49|42920.95
16:07:50|42919.55
16:07:51|42920.98
16:07:52|42921.12
16:07:53|42921.4
16:07:54|42919.5
16:07:55|42921.1
16:07:56|42921.49
16:07:57|42919.54
16:07:58|42920.19
16:07:59|42913.52
16:08:00|42908.93
16:08:01|42907.56
16:08:02|42907.19
16:08:03|42910.43
16:08:04|42910.6
16:08:06|42909.98
16:08:07|42909.69
16:08:08|42908.91
16:08:08|42910.6
16:08:10|42908.02
16:08:10|42909.57
16:08:11|42907.99
16:08:12|42909.15
16:08:13|42908.5
16:08:15|42907.38
16:08:16|42909.29
16:08:17|42909.29
16:08:18|42910.23
16:08:19|42909.25
16:08:20|42910.77
16:08:21|42910.77
16:08:23|42911.43
16:08:23|42911.43
16:08:24|42910.69
16:08:25|42910.69
16:08:26|42910.69
16:08:27|42910.69
16:08:29|42909.34
16:08:30|42909.34
16:08:32|42908.34
16:08:32|42907.
16:08:33|42907.
16:08:34|42907.
16:08:36|42907.
16:08:37|42906.3
16:08:38|42906.97
16:08:39|42906.01
16:08:40|42906.01
16:08:41|42906.01
16:08:42|42906.75
16:08:43|42906.75
16:08:45|42906.75
16:08:45|42906.75
16:08:46|42906.75
16:08:47|42907.75
16:08:49|42904.62
16:08:49|42905.2
16:08:50|42905.2
16:08:52|42901.84
16:08:53|42901.83
16:08:54|42901.83
16:08:55|42901.83
16:08:56|42901.82
16:08:56|42899.5
16:08:57|42899.56
16:08:58|42899.19
16:09:00|42902.52
16:09:01|42900.16
16:09:02|42903.12
16:09:03|42899.41
16:09:04|42896.45
16:09:05|42897.32
16:09:06|42898.91
16:09:07|42899.55
16:09:08|42899.27
16:09:09|42897.58
16:09:10|42896.35
16:09:11|42896.09
16:09:12|42897.4
16:09:13|42894.81
16:09:14|42896.72
16:09:15|42898.51
16:09:16|42897.87
16:09:17|42899.3
16:09:18|42897.77
16:09:19|42897.92
16:09:20|42899.17
16:09:21|42898.29
16:09:22|42896.33
16:09:23|42897.23
16:09:24|42897.21
16:09:25|42896.
16:09:26|42897.21
16:09:27|42898.86
16:09:28|42899.76
16:09:30|42899.73
16:09:30|42899.7
16:09:32|42900.02
16:09:32|42901.59
16:09:34|42900.85
16:09:35|42900.
16:09:35|42899.99
16:09:37|42897.7
16:09:37|42897.7
16:09:39|42899.67
16:09:40|42899.67
16:09:41|42901.58
16:09:42|42903.06
16:09:43|42902.55
16:09:45|42899.48
16:09:46|42900.02
16:09:47|42900.02
16:09:48|42899.25
16:09:49|42900.94
16:09:49|42903.22
16:09:51|42900.69
16:09:51|42899.57
16:09:52|42900.48
16:09:53|42900.09
16:09:55|42900.09
16:09:56|42901.83
16:09:57|42902.99
16:09:58|42903.22
16:09:58|42903.21
16:10:00|42897.4
16:10:00|42895.75
16:10:02|42895.27
16:10:02|42896.74
16:10:05|42894.52
16:10:06|42895.81
16:10:06|42897.36
16:10:08|42897.06
16:10:08|42895.56
16:10:09|42895.91
16:10:11|42894.88
16:10:12|42894.5
16:10:13|42891.99
16:10:14|42891.55
16:10:15|42889.86
16:10:16|42890.79
16:10:17|42890.
16:10:18|42888.58
16:10:19|42888.95
16:10:20|42889.2
16:10:21|42889.64
16:10:23|42889.46
16:10:23|42891.84
16:10:24|42891.19
16:10:26|42891.3
16:10:26|42892.35
16:10:28|42890.
16:10:29|42890.
16:10:29|42890.67
16:10:31|42890.13
16:10:33|42890.32
16:10:33|42890.32
16:10:35|42892.
16:10:36|42890.06
16:10:37|42888.95
16:10:39|42888.11
16:10:40|42886.99
16:10:41|42888.07
16:10:41|42887.42
16:10:42|42890.01
16:10:43|42890.48
16:10:45|42892.39
16:10:45|42890.48
16:10:46|42889.7
16:10:48|42889.57
16:10:49|42890.01
16:10:50|42890.45
16:10:51|42890.05
16:10:52|42890.06
16:10:53|42890.2
16:10:54|42891.21
16:10:55|42892.04
16:10:56|42890.21
16:10:57|42890.
16:10:59|42891.38
16:11:00|42889.19
16:11:00|42889.53
16:11:01|42889.27
16:11:02|42889.39
16:11:03|42888.93
16:11:04|42889.39
16:11:05|42890.06
16:11:06|42888.93
16:11:08|42888.93
16:11:08|42890.12
16:11:09|42890.12
16:11:11|42888.93
16:11:11|42891.15
16:11:13|42893.7
16:11:14|42893.24
16:11:15|42892.96
16:11:16|42891.22
16:11:17|42890.56
16:11:18|42890.13
16:11:19|42889.67
16:11:20|42890.13
16:11:21|42890.13
16:11:23|42888.11
16:11:23|42887.18
16:11:24|42883.42
16:11:25|42885.4
16:11:26|42884.77
16:11:27|42884.81
16:11:28|42886.18
16:11:29|42886.18
16:11:31|42886.16
16:11:33|42886.67
16:11:34|42888.39
16:11:34|42887.48
16:11:35|42886.6
16:11:37|42886.18
16:11:37|42887.18
16:11:39|42886.73
16:11:41|42886.19
16:11:41|42884.41
16:11:42|42884.41
16:11:44|42886.53
16:11:44|42886.51
16:11:46|42886.51
16:11:46|42887.48
16:11:48|42887.48
16:11:48|42885.48
16:11:49|42886.34
16:11:50|42887.49
16:11:51|42884.71
16:11:53|42884.71
16:11:54|42886.37
16:11:55|42886.21
16:11:55|42886.22
16:11:57|42887.21
16:11:57|42885.22
16:11:58|42886.61
16:12:00|42886.87
16:12:01|42886.86
16:12:02|42886.86
16:12:03|42886.86
16:12:04|42885.47
16:12:04|42885.61
16:12:06|42885.22
16:12:07|42885.22
16:12:08|42880.47
16:12:09|42880.33
16:12:10|42879.36
16:12:11|42880.98
16:12:12|42880.86
16:12:13|42880.87
16:12:14|42880.57
16:12:15|42880.57
16:12:16|42880.12
16:12:17|42880.11
16:12:18|42879.98
16:12:19|42878.12
16:12:20|42877.85
16:12:21|42881.2
16:12:22|42881.04
16:12:23|42881.04
16:12:24|42878.51
16:12:25|42877.69
16:12:26|42878.71
16:12:27|42879.17
16:12:28|42878.21
16:12:30|42877.68
16:12:31|42877.69
16:12:31|42879.38
16:12:33|42879.38
16:12:35|42881.12
16:12:36|42882.7
16:12:37|42882.81
16:12:38|42880.22
16:12:39|42880.22
16:12:40|42880.34
16:12:41|42884.69
16:12:42|42885.32
16:12:43|42885.33
16:12:44|42887.12
16:12:45|42886.63
16:12:47|42887.12
16:12:48|42886.63
16:12:48|42886.6
16:12:50|42885.74
16:12:50|42885.81
16:12:52|42891.39
16:12:53|42889.45
16:12:53|42889.45
16:12:55|42889.45
16:12:56|42889.45
16:12:57|42888.61
16:12:58|42888.95
16:12:59|42887.
16:13:00|42886.28
16:13:01|42886.86
16:13:02|42886.84
16:13:03|42885.43
16:13:04|42886.98
16:13:05|42885.19
16:13:06|42886.99
16:13:07|42885.69
16:13:09|42884.82
16:13:10|42888.45
16:13:10|42887.52
16:13:12|42888.66
16:13:13|42886.59
16:13:14|42886.86
16:13:15|42886.85
16:13:16|42885.76
16:13:17|42885.75
16:13:18|42887.54
16:13:18|42884.32
16:13:20|42884.17
16:13:20|42884.58
16:13:21|42887.22
16:13:23|42884.49
16:13:24|42885.14
16:13:25|42884.78
16:13:26|42884.25
16:13:26|42884.25
16:13:28|42884.37
16:13:29|42884.37
16:13:30|42887.64
16:13:31|42886.3
16:13:32|42886.99
16:13:34|42886.99
16:13:35|42886.85
16:13:36|42887.58
16:13:37|42886.22
16:13:39|42886.85
16:13:40|42885.51
16:13:41|42886.96
16:13:42|42887.09
16:13:42|42887.09
16:13:44|42885.64
16:13:45|42886.73
16:13:47|42886.73
16:13:48|42886.
16:13:49|42884.54
16:13:49|42886.16
16:13:51|42886.16
16:13:51|42885.9
16:13:53|42885.9
16:13:54|42886.29
16:13:55|42886.29
16:13:56|42886.29
16:13:56|42886.29
16:13:57|42888.09
16:13:59|42888.98
16:13:59|42888.74
16:14:00|42890.8
16:14:01|42890.63
16:14:03|42892.35
16:14:04|42893.93
16:14:05|42893.37
16:14:05|42894.13
16:14:07|42896.61
16:14:08|42894.27
16:14:09|42894.03
16:14:10|42895.14
16:14:10|42895.2
16:14:11|42893.75
16:14:13|42893.62
16:14:14|42893.62
16:14:15|42893.44
16:14:16|42893.44
16:14:17|42893.27
16:14:18|42893.15
16:14:19|42893.82
16:14:20|42893.59
16:14:21|42894.19
16:14:22|42894.33
16:14:23|42893.68
16:14:24|42892.88
16:14:25|42892.88
16:14:26|42894.95
16:14:28|42892.37
16:14:28|42893.38
16:14:29|42893.38
16:14:30|42893.03
16:14:32|42893.28
16:14:33|42892.18
16:14:34|42892.18
16:14:35|42893.19
16:14:37|42893.24
16:14:38|42893.53
16:14:39|42893.53
16:14:41|42893.53
16:14:42|42892.82
16:14:43|42895.21
16:14:45|42894.12
16:14:46|42892.24
16:14:47|42894.04
16:14:47|42894.04
16:14:49|42892.2
16:14:49|42892.2
16:14:50|42893.41
16:14:52|42894.41
16:14:53|42894.32
16:14:53|42894.32
16:14:55|42894.28
16:14:55|42894.28
16:14:57|42894.39
16:14:57|42894.03
16:14:58|42894.03
16:15:00|42895.35
16:15:00|42893.29
16:15:02|42896.9
16:15:03|42897.15
16:15:04|42896.21
16:15:05|42894.31
16:15:06|42893.6
16:15:07|42895.06
16:15:08|42892.83
16:15:10|42891.67
16:15:10|42891.43
16:15:11|42891.43
16:15:12|42892.07
16:15:13|42892.43
16:15:15|42893.41
16:15:16|42890.48
16:15:17|42890.18
16:15:18|42889.64
16:15:19|42892.56
16:15:21|42891.31
16:15:21|42890.58
16:15:22|42891.13
16:15:23|42891.26
16:15:24|42891.08
16:15:26|42890.79
16:15:27|42892.4
16:15:28|42891.64
16:15:28|42891.89
16:15:29|42893.82
16:15:30|42892.58
16:15:31|42893.78
16:15:33|42891.65
16:15:33|42893.7
16:15:35|42893.55
16:15:36|42891.65
16:15:37|42893.57
16:15:39|42895.27
16:15:39|42894.81
16:15:41|42894.69
16:15:43|42894.69
16:15:44|42894.66
16:15:45|42895.52
16:15:46|42899.26
16:15:47|42899.03
16:15:48|42899.09
16:15:49|42899.09
16:15:50|42898.97
16:15:51|42897.83
16:15:52|42897.27
16:15:53|42896.94
16:15:54|42894.92
16:15:55|42891.7
16:15:56|42892.83
16:15:57|42893.
16:15:59|42891.07
16:16:00|42892.26
16:16:01|42890.21
16:16:01|42890.1
16:16:03|42889.16
16:16:04|42890.82
16:16:05|42891.48
16:16:05|42891.04
16:16:06|42891.04
16:16:07|42890.97
16:16:09|42891.47
16:16:10|42891.47
16:16:10|42890.23
16:16:11|42890.23
16:16:12|42890.55
16:16:13|42890.55
16:16:15|42894.
16:16:15|42893.02
16:16:17|42892.52
16:16:18|42890.69
16:16:19|42889.88
16:16:20|42886.57
16:16:21|42886.43
16:16:22|42885.23
16:16:23|42885.36
16:16:24|42886.87
16:16:26|42886.06
16:16:27|42887.57
16:16:28|42887.57
16:16:28|42888.69
16:16:30|42888.69
16:16:30|42887.54
16:16:31|42887.17
16:16:32|42887.9
16:16:33|42887.17
16:16:35|42886.5
16:16:36|42885.86
16:16:37|42888.29
16:16:39|42891.65
16:16:40|42891.38
16:16:40|42891.38
16:16:42|42891.87
16:16:42|42891.
16:16:43|42891.38
16:16:44|42891.26
16:16:45|42889.
16:16:47|42889.
16:16:49|42888.96
16:16:49|42888.12
16:16:50|42887.75
16:16:52|42888.11
16:16:52|42887.12
16:16:53|42886.98
16:16:55|42888.13
16:16:55|42891.38
16:16:56|42892.79
16:16:58|42892.79
16:16:58|42891.95
16:17:00|42891.95
16:17:01|42887.22
16:17:01|42888.22
16:17:02|42886.86
16:17:04|42887.78
16:17:04|42889.1
16:17:05|42886.5
16:17:06|42886.5
16:17:07|42886.67
16:17:08|42886.67
16:17:09|42888.8
16:17:11|42888.14
16:17:11|42885.47
16:17:13|42886.34
16:17:13|42886.93
16:17:14|42887.61
16:17:16|42886.98
16:17:17|42886.98
16:17:18|42886.61
16:17:19|42889.17
16:17:21|42890.
16:17:22|42889.99
16:17:23|42895.6
16:17:23|42894.71
16:17:24|42894.5
16:17:26|42894.5
16:17:26|42894.55
16:17:28|42894.66
16:17:28|42893.2
16:17:29|42893.2
16:17:30|42892.95
16:17:32|42892.12
16:17:32|42892.05
16:17:34|42893.97
16:17:35|42893.18
16:17:35|42893.05
16:17:37|42893.05
16:17:38|42893.72
16:17:40|42891.53
16:17:41|42890.65
16:17:41|42891.01
16:17:43|42892.65
16:17:44|42893.2
16:17:45|42893.09
16:17:46|42893.29
16:17:47|42893.29
16:17:47|42892.
16:17:49|42892.49
16:17:51|42889.47
16:17:52|42889.47
16:17:52|42888.58
16:17:53|42890.06
16:17:54|42888.85
16:17:55|42890.18
16:17:57|42889.51
16:17:57|42888.83
16:17:58|42890.69
16:17:59|42890.69
16:18:00|42892.06
16:18:02|42892.06
16:18:03|42892.06
16:18:03|42892.06
16:18:05|42893.14
16:18:06|42893.14
16:18:07|42891.89
16:18:07|42891.89
16:18:08|42891.89
16:18:10|42889.05
16:18:10|42887.8
16:18:11|42887.95
16:18:12|42887.95
16:18:13|42888.92
16:18:14|42888.89
16:18:15|42888.35
16:18:17|42889.58
16:18:18|42889.58
16:18:19|42887.56
16:18:19|42888.23
16:18:20|42888.23
16:18:21|42888.23
16:18:23|42887.7
16:18:23|42889.38
16:18:24|42888.04
16:18:26|42887.17
16:18:27|42885.71
16:18:27|42886.57
16:18:28|42880.26
16:18:29|42881.15
16:18:30|42881.15
16:18:32|42880.
16:18:33|42880.97
16:18:34|42881.58
16:18:35|42883.12
16:18:36|42882.73
16:18:37|42881.11
16:18:38|42882.06
16:18:40|42881.13
16:18:40|42875.98
16:18:42|42876.1
16:18:43|42877.84
16:18:44|42878.44
16:18:45|42878.44
16:18:47|42878.23
16:18:48|42877.21
16:18:49|42877.62
16:18:50|42870.64
16:18:51|42871.09
16:18:51|42873.63
16:18:54|42872.83
16:18:55|42873.05
16:18:56|42872.68
16:18:56|42870.87
16:18:58|42871.66
16:18:59|42870.29
16:19:00|42870.5
16:19:00|42869.08
16:19:02|42871.4
16:19:03|42870.57
16:19:04|42869.42
16:19:05|42868.34
16:19:06|42869.53
16:19:07|42867.02
16:19:08|42868.03
16:19:08|42868.35
16:19:10|42868.93
16:19:11|42869.36
16:19:12|42867.77
16:19:13|42867.78
16:19:14|42870.05
16:19:15|42869.55
16:19:15|42869.18
16:19:17|42870.28
16:19:17|42869.37
16:19:18|42867.
16:19:20|42867.
16:19:21|42867.27
16:19:21|42867.42
16:19:22|42868.64
16:19:24|42867.23
16:19:25|42866.85
16:19:26|42867.9
16:19:27|42869.82
16:19:28|42868.35
16:19:29|42867.16
16:19:30|42867.64
16:19:31|42870.01
16:19:32|42870.29
16:19:33|42872.03
16:19:34|42873.34
16:19:35|42874.34
16:19:36|42874.34
16:19:37|42871.52
16:19:38|42871.52
16:19:40|42871.52
16:19:40|42871.52
16:19:43|42872.45
16:19:45|42878.68
16:19:45|42879.31
16:19:46|42880.6
16:19:47|42883.
16:19:48|42880.45
16:19:50|42882.66
16:19:50|42882.66
16:19:52|42884.69
16:19:52|42880.95
16:19:54|42880.97
16:19:54|42878.69
16:19:56|42879.25
16:19:57|42878.57
16:19:58|42878.87
16:19:59|42879.27
16:20:00|42882.44
16:20:01|42881.28
16:20:02|42880.76
16:20:02|42878.97
16:20:04|42877.62
16:20:05|42880.08
16:20:05|42887.48
16:20:07|42888.31
16:20:07|42885.43
16:20:10|42883.9
16:20:10|42883.26
16:20:11|42882.53
16:20:12|42883.12
16:20:14|42882.92
16:20:15|42884.32
16:20:15|42884.32
16:20:16|42882.88
16:20:17|42879.61
16:20:18|42881.97
16:20:19|42881.6
16:20:20|42881.09
16:20:22|42879.92
16:20:22|42881.14
16:20:24|42880.
16:20:25|42880.
16:20:26|42880.
16:20:27|42879.22
16:20:28|42878.44
16:20:29|42878.44
16:20:30|42878.44
16:20:31|42880.15
16:20:32|42881.65
16:20:33|42883.66
16:20:34|42885.71
16:20:35|42885.04
16:20:36|42885.04
16:20:37|42886.69
16:20:38|42886.69
16:20:39|42886.69
16:20:41|42884.65
16:20:41|42884.07
16:20:43|42884.19
16:20:44|42885.46
16:20:45|42885.46
16:20:46|42882.66
16:20:47|42883.83
16:20:48|42883.84
16:20:49|42881.96
16:20:50|42885.46
16:20:51|42885.87
16:20:52|42887.5
16:20:53|42886.49
16:20:54|42886.3
16:20:55|42884.73
16:20:57|42885.49
16:20:58|42884.69
16:20:59|42886.2
16:21:00|42889.29
16:21:01|42888.29
16:21:02|42889.79
16:21:04|42888.1
16:21:05|42886.59
16:21:05|42886.62
16:21:07|42886.62
16:21:07|42881.42
16:21:09|42876.74
16:21:09|42876.29
16:21:10|42876.44
16:21:11|42877.97
16:21:13|42876.87
16:21:14|42877.43
16:21:14|42876.75
16:21:16|42872.52
16:21:16|42873.36
16:21:17|42875.33
16:21:18|42874.
16:21:19|42874.
16:21:20|42874.
16:21:21|42873.49
16:21:22|42873.76
16:21:23|42874.55
16:21:24|42874.55
16:21:25|42874.58
16:21:26|42874.36
16:21:28|42872.95
16:21:29|42870.87
16:21:29|42874.28
16:21:30|42872.15
16:21:32|42872.15
16:21:32|42872.46
16:21:34|42872.97
16:21:34|42871.61
16:21:35|42870.82
16:21:37|42870.76
16:21:37|42872.12
16:21:38|42869.97
16:21:41|42869.52
16:21:42|42868.71
16:21:43|42869.61
16:21:45|42870.
16:21:46|42869.34
16:21:47|42866.
16:21:48|42867.28
16:21:49|42868.12
16:21:50|42868.08
16:21:51|42865.86
16:21:52|42865.62
16:21:54|42866.74
16:21:54|42866.74
16:21:55|42867.04
16:21:56|42867.04
16:21:57|42867.87
16:21:58|42867.87
16:22:00|42867.87
16:22:00|42868.16
16:22:01|42869.93
16:22:03|42871.2
16:22:04|42870.7
16:22:04|42870.19
16:22:06|42868.39
16:22:07|42868.79
16:22:07|42872.45
16:22:08|42870.44
16:22:09|42872.49
16:22:10|42870.29
16:22:12|42870.81
16:22:12|42869.1
16:22:13|42870.3
16:22:14|42870.31
16:22:15|42870.3
16:22:17|42871.11
16:22:18|42870.13
16:22:19|42870.31
16:22:20|42870.7
16:22:20|42870.34
16:22:22|42869.69
16:22:22|42869.83
16:22:23|42869.85
16:22:24|42870.11
16:22:26|42872.73
16:22:27|42871.14
16:22:27|42871.3
16:22:28|42870.99
16:22:29|42870.51
16:22:30|42870.65
16:22:31|42870.79
16:22:32|42867.81
16:22:34|42868.5
16:22:34|42867.83
16:22:35|42867.84
16:22:36|42867.84
16:22:37|42867.84
16:22:38|42867.28
16:22:40|42867.04
16:22:41|42868.06
16:22:42|42865.18
16:22:43|42866.
16:22:44|42864.89
16:22:46|42867.04
16:22:46|42867.36
16:22:48|42867.36
16:22:49|42868.38
16:22:50|42868.82
16:22:52|42867.7
16:22:53|42867.35
16:22:54|42865.8
16:22:55|42865.01
16:22:56|42866.51
16:22:57|42866.8
16:22:58|42866.8
16:22:59|42866.8
16:23:00|42866.8
16:23:01|42867.08
16:23:03|42868.27
16:23:04|42870.67
16:23:04|42869.47
16:23:06|42869.35
16:23:07|42870.07
16:23:08|42871.03
16:23:09|42873.93
16:23:10|42869.22
16:23:11|42867.32
16:23:12|42868.59
16:23:14|42868.78
16:23:14|42868.65
16:23:15|42868.52
16:23:17|42868.52
16:23:17|42868.02
16:23:19|42868.33
16:23:19|42868.33
16:23:21|42868.33
16:23:21|42868.33
16:23:22|42869.36
16:23:23|42869.36
16:23:25|42867.24
16:23:25|42867.24
16:23:27|42870.42
16:23:27|42870.42
16:23:28|42867.93
16:23:30|42869.12
16:23:31|42867.26
16:23:32|42868.84
16:23:33|42868.84
16:23:34|42868.85
16:23:35|42869.51
16:23:36|42867.63
16:23:37|42867.63
16:23:38|42867.24
16:23:39|42869.09
16:23:40|42869.09
16:23:41|42867.91
16:23:42|42867.37
16:23:43|42867.37
16:23:45|42868.58
16:23:46|42869.56
16:23:47|42869.56
16:23:48|42868.55
16:23:49|42868.55
16:23:50|42869.99
16:23:52|42869.99
16:23:53|42869.77
16:23:54|42869.61
16:23:54|42869.61
16:23:56|42870.67
16:23:57|42877.43
16:23:58|42878.05
16:23:58|42876.61
16:24:00|42876.83
16:24:01|42874.9
16:24:02|42874.48
16:24:03|42873.38
16:24:04|42873.37
16:24:05|42872.51
16:24:06|42873.18
16:24:07|42874.37
16:24:08|42874.37
16:24:09|42872.15
16:24:10|42874.37
16:24:11|42874.24
16:24:12|42874.12
16:24:13|42874.12
16:24:14|42874.12
16:24:15|42874.37
16:24:16|42874.37
16:24:17|42876.36
16:24:18|42875.72
16:24:19|42874.21
16:24:20|42875.72
16:24:21|42876.23
16:24:22|42874.3
16:24:23|42875.44
16:24:24|42875.44
16:24:25|42875.44
16:24:26|42875.69
16:24:27|42875.69
16:24:28|42875.44
16:24:29|42875.69
16:24:30|42876.36
16:24:31|42876.36
16:24:32|42878.26
16:24:33|42877.54
16:24:34|42876.01
16:24:35|42878.82
16:24:36|42882.99
16:24:37|42883.57
16:24:38|42882.87
16:24:39|42884.77
16:24:40|42884.65
16:24:41|42884.41
16:24:42|42884.48
16:24:43|42884.91
16:24:44|42884.79
16:24:45|42885.58
16:24:46|42885.44
16:24:47|42885.28
16:24:48|42884.11
16:24:49|42883.52
16:24:51|42882.97
16:24:51|42882.67
16:24:52|42882.4
16:24:54|42882.4
16:24:54|42882.4
16:24:56|42882.4
16:24:56|42883.4
16:24:58|42882.66
16:24:59|42883.24
16:25:00|42883.24
16:25:01|42882.01
16:25:02|42883.31
16:25:03|42881.84
16:25:04|42881.83
16:25:05|42882.9
16:25:06|42881.23
16:25:07|42881.23
16:25:08|42882.89
16:25:09|42882.89
16:25:10|42881.57
16:25:11|42881.57
16:25:12|42881.57
16:25:13|42881.57
16:25:14|42883.4
16:25:15|42883.43
16:25:16|42883.43
16:25:17|42883.43
16:25:18|42883.43
16:25:19|42884.59
16:25:20|42884.59
16:25:21|42884.59
16:25:23|42887.45
16:25:24|42889.07
16:25:25|42888.55
16:25:27|42888.55
16:25:28|42887.6
16:25:29|42887.08
16:25:30|42887.08
16:25:31|42887.08
16:25:33|42887.08
16:25:34|42889.96
16:25:35|42888.61
16:25:35|42890.99
16:25:37|42889.29
16:25:37|42890.4
16:25:38|42889.88
16:25:40|42888.48
16:25:40|42888.48
16:25:42|42888.48
16:25:42|42887.42
16:25:44|42887.42
16:25:44|42887.42
16:25:46|42887.42
16:25:46|42887.42
16:25:48|42885.81
16:25:48|42885.91
16:25:49|42883.98
16:25:51|42884.82
16:25:51|42885.56
16:25:53|42885.56
16:25:53|42881.59
16:25:54|42881.93
16:25:56|42880.15
16:25:56|42881.8
16:25:58|42881.82
16:25:59|42881.8
16:25:59|42881.41
16:26:00|42877.81
16:26:02|42875.81
16:26:03|42877.81
16:26:04|42877.81
16:26:05|42870.02
16:26:06|42870.79
16:26:07|42867.36
16:26:08|42872.68
16:26:09|42871.99
16:26:10|42870.8
16:26:11|42869.12
16:26:12|42869.42
16:26:13|42870.82
16:26:14|42871.29
16:26:15|42871.17
16:26:16|42871.04
16:26:17|42870.88
16:26:18|42870.76
16:26:19|42870.62
16:26:21|42873.45
16:26:22|42874.79
16:26:22|42873.5
16:26:24|42875.14
16:26:25|42875.99
16:26:25|42875.49
16:26:26|42876.46
16:26:27|42875.65
16:26:28|42876.78
16:26:29|42877.36
16:26:31|42879.66
16:26:31|42878.38
16:26:32|42879.
16:26:33|42877.44
16:26:35|42879.4
16:26:36|42880.73
16:26:36|42883.74
16:26:38|42884.42
16:26:38|42885.94
16:26:40|42888.15
16:26:41|42888.03
16:26:41|42886.95
16:26:43|42886.27
16:26:44|42892.16
16:26:45|42893.66
16:26:46|42893.88
16:26:47|42890.73
16:26:48|42889.97
16:26:49|42891.65
16:26:50|42891.65
16:26:51|42890.34
16:26:52|42890.
16:26:53|42891.45
16:26:55|42890.7
16:26:55|42890.7
16:26:57|42891.84
16:26:58|42890.43
16:26:59|42890.43
16:26:59|42892.95
16:27:00|42892.29
16:27:02|42892.17
16:27:03|42896.29
16:27:04|42898.05
16:27:05|42898.05
16:27:06|42898.21
16:27:07|42897.95
16:27:09|42897.95
16:27:09|42894.91
16:27:10|42897.26
16:27:12|42898.35
16:27:12|42896.52
16:27:13|42897.22
16:27:14|42898.28
16:27:15|42899.81
16:27:17|42899.81
16:27:17|42898.98
16:27:18|42896.52
16:27:19|42896.94
16:27:20|42896.8
16:27:21|42896.8
16:27:23|42896.8
16:27:24|42896.45
16:27:26|42894.72
16:27:27|42895.74
16:27:27|42895.19
16:27:29|42897.52
16:27:30|42897.52
16:27:30|42896.81
16:27:32|42896.81
16:27:33|42895.81
16:27:34|42895.81
16:27:35|42896.33
16:27:36|42894.18
16:27:37|42892.62
16:27:38|42892.74
16:27:39|42895.38
16:27:40|42893.4
16:27:41|42893.4
16:27:42|42894.69
16:27:43|42894.78
16:27:44|42894.84
16:27:45|42893.65
16:27:46|42896.91
16:27:47|42896.46
16:27:48|42896.72
16:27:49|42898.47
16:27:50|42894.41
16:27:51|42896.41
16:27:52|42893.75
16:27:53|42894.61
16:27:54|42893.76
16:27:55|42893.76
16:27:56|42893.07
16:27:57|42890.23
16:27:58|42890.23
16:27:59|42890.23
16:28:00|42888.75
16:28:01|42890.38
16:28:02|42890.38
16:28:03|42890.35
16:28:04|42889.41
16:28:05|42888.
16:28:06|42887.87
16:28:07|42882.51
16:28:08|42884.03
16:28:09|42882.19
16:28:10|42881.19
16:28:11|42882.6
16:28:12|42882.75
16:28:13|42881.51
16:28:14|42883.13
16:28:15|42883.13
16:28:16|42881.52
16:28:17|42881.52
16:28:18|42881.
16:28:19|42882.58
16:28:20|42882.58
16:28:21|42882.58
16:28:23|42880.96
16:28:23|42881.15
16:28:24|42880.98
16:28:25|42883.81
16:28:26|42882.63
16:28:27|42882.75
16:28:29|42882.88
16:28:30|42882.99
16:28:32|42883.17
16:28:33|42883.33
16:28:33|42883.7
16:28:35|42883.1
16:28:36|42883.32
16:28:36|42882.62
16:28:38|42882.95
16:28:38|42883.24
16:28:40|42883.45
16:28:41|42886.31
16:28:42|42885.33
16:28:43|42883.55
16:28:44|42883.69
16:28:45|42884.77
16:28:46|42882.52
16:28:47|42883.93
16:28:48|42882.5
16:28:49|42882.63
16:28:50|42882.75
16:28:51|42882.75
16:28:52|42882.75
16:28:53|42883.01
16:28:54|42881.37
16:28:55|42882.36
16:28:56|42881.79
16:28:57|42881.02
16:28:58|42882.82
16:28:59|42881.31
16:29:00|42882.47
16:29:01|42881.71
16:29:02|42883.84
16:29:03|42883.09
16:29:04|42882.94
16:29:05|42882.77
16:29:06|42882.25
16:29:07|42883.56
16:29:08|42884.16
16:29:09|42884.51
16:29:10|42885.88
16:29:11|42885.81
16:29:12|42885.49
16:29:14|42884.8
16:29:14|42886.13
16:29:16|42886.01
16:29:16|42884.63
16:29:18|42886.13
16:29:19|42886.13
16:29:19|42886.13
16:29:21|42887.81
16:29:22|42887.81
16:29:24|42887.7
16:29:24|42889.33
16:29:25|42889.33
16:29:26|42888.24
16:29:27|42888.24
16:29:28|42888.35
16:29:30|42889.33
16:29:31|42888.24
16:29:32|42885.04
16:29:33|42883.69
16:29:34|42883.57
16:29:35|42884.63
16:29:36|42884.63
16:29:37|42885.01
16:29:38|42886.12
16:29:39|42883.72
16:29:40|42883.72
16:29:41|42881.85
16:29:42|42881.85
16:29:43|42881.84
16:29:44|42881.96
16:29:44|42881.3
16:29:45|42882.44
16:29:46|42882.8
16:29:48|42881.39
16:29:49|42881.16
16:29:49|42881.16
16:29:51|42881.2
16:29:52|42880.46
16:29:53|42881.05
16:29:54|42881.05
16:29:54|42880.01
16:29:56|42880.14
16:29:57|42879.39
16:29:57|42879.77
16:29:59|42882.02
16:29:59|42880.98
16:30:01|42881.1
16:30:02|42882.4
16:30:03|42878.55
16:30:03|42879.8
16:30:06|42880.18
16:30:06|42880.1
16:30:07|42882.45
16:30:08|42882.55
16:30:09|42883.56
16:30:10|42883.56
16:30:12|42883.05
16:30:13|42879.48
16:30:13|42881.21
16:30:15|42881.08
16:30:16|42881.08
16:30:16|42880.96
16:30:18|42880.96
16:30:18|42878.14
16:30:19|42879.52
16:30:21|42880.96
16:30:21|42881.22
16:30:22|42880.7
16:30:24|42882.9
16:30:25|42882.35
16:30:27|42881.2
16:30:27|42880.7
16:30:29|42881.08
16:30:29|42879.5
16:30:30|42879.36
16:30:32|42879.36
16:30:32|42879.36
16:30:33|42879.41
16:30:34|42878.67
16:30:35|42881.55
16:30:36|42879.85
16:30:38|42879.86
16:30:39|42881.97
16:30:41|42882.56
16:30:41|42880.2
16:30:43|42880.88
16:30:44|42880.88
16:30:44|42880.88
16:30:46|42880.87
16:30:47|42881.71
16:30:47|42879.91
16:30:49|42879.91
16:30:49|42880.96
16:30:51|42880.
16:30:52|42881.9
16:30:53|42882.32
16:30:54|42883.68
16:30:55|42881.47
16:30:56|42882.82
16:30:57|42881.77
16:30:58|42881.77
16:30:59|42883.1
16:31:00|42882.05
16:31:01|42884.69
16:31:02|42886.13
16:31:04|42885.4
16:31:04|42888.32
16:31:05|42896.91
16:31:06|42897.07
16:31:08|42894.87
16:31:08|42893.44
16:31:10|42893.44
16:31:10|42892.39
16:31:12|42893.15
16:31:12|42891.34
16:31:14|42891.34
16:31:15|42891.63
16:31:15|42891.33
16:31:17|42892.27
16:31:17|42893.44
16:31:18|42894.47
16:31:20|42893.56
16:31:21|42895.62
16:31:21|42895.49
16:31:23|42895.49
16:31:23|42895.
16:31:25|42895.
16:31:27|42895.94
16:31:28|42895.36
16:31:28|42895.39
16:31:30|42895.09
16:31:30|42895.48
16:31:31|42895.25
16:31:33|42893.06
16:31:34|42894.62
16:31:36|42894.62
16:31:37|42893.25
16:31:37|42894.33
16:31:38|42893.69
16:31:39|42896.
16:31:41|42895.05
16:31:42|42895.89
16:31:42|42895.85
16:31:44|42895.73
16:31:44|42895.86
16:31:45|42895.25
16:31:47|42896.23
16:31:48|42894.88
16:31:49|42894.44
16:31:50|42894.7
16:31:51|42894.7
16:31:52|42893.66
16:31:53|42895.14
16:31:55|42895.14
16:31:55|42894.97
16:31:57|42896.14
16:31:58|42896.14
16:31:58|42895.66
16:31:59|42895.04
16:32:00|42896.14
16:32:02|42896.59
16:32:02|42894.7
16:32:03|42894.2
16:32:04|42894.2
16:32:05|42894.78
16:32:06|42894.47
16:32:08|42896.02
16:32:09|42896.86
16:32:10|42898.83
16:32:11|42897.32
16:32:12|42895.61
16:32:14|42897.92
16:32:14|42897.76
16:32:15|42898.49
16:32:16|42898.49
16:32:17|42898.96
16:32:18|42899.
16:32:19|42899.
16:32:20|42899.49
16:32:21|42899.58
16:32:22|42899.86
16:32:23|42899.13
16:32:24|42899.13
16:32:26|42899.
16:32:27|42900.35
16:32:28|42900.35
16:32:29|42901.25
16:32:30|42901.97
16:32:31|42901.21
16:32:32|42900.59
16:32:33|42900.59
16:32:34|42902.1
16:32:35|42910.2
16:32:37|42915.66
16:32:38|42916.35
16:32:38|42915.72
16:32:39|42914.72
16:32:41|42916.07
16:32:42|42914.44
16:32:42|42914.29
16:32:44|42913.95
16:32:44|42914.99
16:32:45|42917.01
16:32:47|42915.51
16:32:47|42913.59
16:32:48|42913.78
16:32:49|42913.49
16:32:51|42912.7
16:32:52|42913.89
16:32:52|42910.02
16:32:53|42910.83
16:32:55|42910.83
16:32:56|42910.93
16:32:57|42907.43
16:32:58|42905.37
16:32:59|42899.38
16:33:00|42897.81
16:33:01|42898.68
16:33:02|42899.19
16:33:04|42897.44
16:33:05|42900.82
16:33:05|42898.45
16:33:07|42899.35
16:33:08|42899.19
16:33:09|42898.68
16:33:10|42898.23
16:33:11|42898.32
16:33:12|42899.09
16:33:13|42898.97
16:33:14|42898.97
16:33:15|42899.02
16:33:16|42898.47
16:33:17|42898.77
16:33:18|42897.54
16:33:19|42897.54
16:33:20|42898.57
16:33:21|42898.57
16:33:22|42898.57
16:33:23|42898.57
16:33:24|42899.91
16:33:26|42899.91
16:33:27|42899.49
16:33:28|42899.97
16:33:30|42895.47
16:33:30|42896.86
16:33:32|42897.02
16:33:33|42895.69
16:33:34|42896.9
16:33:34|42897.06
16:33:37|42897.79
16:33:37|42897.15
16:33:38|42897.15
16:33:39|42899.11
16:33:40|42898.87
16:33:42|42899.72
16:33:42|42898.93
16:33:43|42898.71
16:33:45|42898.84
16:33:45|42898.84
16:33:46|42897.72
16:33:48|42897.72
16:33:48|42897.86
16:33:49|42898.94
16:33:51|42900.
16:33:52|42898.44
16:33:53|42898.44
16:33:54|42899.86
16:33:54|42898.42
16:33:56|42899.3
16:33:57|42900.
16:33:58|42900.
16:33:58|42898.72
16:34:00|42898.72
16:34:01|42900.
16:34:01|42900.62
16:34:03|42898.74
16:34:05|42900.36
16:34:06|42897.66
16:34:06|42897.27
16:34:07|42896.68
16:34:08|42897.02
16:34:09|42895.38
16:34:10|42896.71
16:34:11|42896.06
16:34:12|42896.32
16:34:13|42896.44
16:34:15|42897.33
16:34:15|42900.42
16:34:16|42900.42
16:34:17|42898.19
16:34:18|42898.19
16:34:19|42898.93
16:34:21|42898.52
16:34:21|42897.41
16:34:22|42899.05
16:34:23|42899.46
16:34:24|42898.09
16:34:25|42898.09
16:34:26|42899.92
16:34:27|42899.92
16:34:29|42899.92
16:34:30|42899.92
16:34:32|42899.92
16:34:32|42899.09
16:34:33|42900.37
16:34:35|42900.37
16:34:36|42900.95
16:34:36|42902.48
16:34:37|42903.87
16:34:39|42901.42
16:34:40|42900.87
16:34:40|42900.87
16:34:41|42901.93
16:34:43|42900.12
16:34:43|42900.12
16:34:45|42900.12
16:34:46|42898.78
16:34:46|42899.16
16:34:48|42898.49
16:34:48|42897.95
16:34:49|42897.25
16:34:51|42897.25
16:34:51|42897.76
16:34:53|42897.64
16:34:54|42898.39
16:34:54|42896.54
16:34:55|42896.54
16:34:56|42897.75
16:34:57|42897.75
16:34:58|42898.3
16:34:59|42899.46
16:35:01|42900.55
16:35:01|42900.27
16:35:02|42900.24
16:35:03|42901.89
16:35:04|42901.64
16:35:06|42903.63
16:35:07|42901.51
16:35:08|42903.28
16:35:08|42900.57
16:35:10|42899.82
16:35:10|42899.11
16:35:12|42898.81
16:35:13|42899.29
16:35:14|42899.39
16:35:15|42900.46
16:35:15|42900.29
16:35:17|42899.41
16:35:18|42899.41
16:35:19|42899.52
16:35:20|42899.52
16:35:21|42900.13
16:35:22|42902.95
16:35:23|42903.27
16:35:24|42903.27
16:35:25|42902.09
16:35:26|42903.
16:35:27|42902.3
16:35:28|42901.58
16:35:29|42902.61
16:35:31|42905.51
16:35:32|42905.34
16:35:33|42904.51
16:35:35|42906.47
16:35:35|42904.53
16:35:37|42905.34
16:35:37|42904.42
16:35:38|42904.42
16:35:40|42905.34
16:35:41|42905.18
16:35:41|42905.07
16:35:43|42904.23
16:35:45|42904.95
16:35:46|42905.24
16:35:47|42905.33
16:35:48|42905.34
16:35:49|42905.34
16:35:49|42903.06
16:35:50|42904.3
16:35:51|42904.3
16:35:52|42905.34
16:35:53|42913.21
16:35:55|42913.1
16:35:55|42912.15
16:35:57|42910.72
16:35:57|42910.85
16:35:58|42911.12
16:36:00|42911.4
16:36:00|42912.03
16:36:01|42911.08
16:36:03|42904.1
16:36:03|42904.1
16:36:05|42904.1
16:36:06|42904.46
16:36:07|42906.53
16:36:08|42903.03
16:36:08|42902.32
16:36:09|42902.51
16:36:10|42901.99
16:36:11|42900.9
16:36:13|42904.34
16:36:13|42904.16
16:36:14|42905.92
16:36:16|42905.97
16:36:17|42904.58
16:36:18|42905.12
16:36:18|42909.04
16:36:19|42909.49
16:36:21|42908.34
16:36:21|42909.17
16:36:23|42908.84
16:36:24|42908.84
16:36:25|42910.18
16:36:25|42911.
16:36:27|42911.
16:36:28|42910.79
16:36:29|42912.55
16:36:31|42913.71
16:36:31|42913.07
16:36:33|42913.06
16:36:34|42912.84
16:36:35|42913.02
16:36:36|42913.44
16:36:37|42914.24
16:36:38|42914.37
16:36:39|42915.77
16:36:40|42917.44
16:36:41|42919.34
16:36:42|42919.34
16:36:43|42918.85
16:36:44|42918.85
16:36:46|42919.34
16:36:47|42918.03
16:36:47|42917.29
16:36:49|42916.28
16:36:50|42917.24
16:36:52|42916.3
16:36:52|42917.24
16:36:53|42915.94
16:36:54|42915.94
16:36:55|42917.71
16:36:57|42915.71
16:36:58|42916.12
16:36:59|42916.28
16:37:00|42916.15
16:37:00|42917.52
16:37:02|42916.76
16:37:03|42918.34
16:37:04|42918.72
16:37:05|42919.28
16:37:06|42919.28
16:37:06|42917.43
16:37:08|42917.43
16:37:08|42918.22
16:37:09|42919.6
16:37:11|42919.9
16:37:12|42916.46
16:37:13|42917.27
16:37:14|42914.7
16:37:15|42915.15
16:37:16|42915.31
16:37:17|42913.56
16:37:18|42916.
16:37:19|42914.81
16:37:20|42916.06
16:37:21|42916.06
16:37:22|42916.06
16:37:23|42916.63
16:37:24|42915.37
16:37:26|42914.58
16:37:26|42914.62
16:37:27|42917.49
16:37:28|42916.48
16:37:29|42915.86
16:37:31|42916.61
16:37:33|42917.75
16:37:33|42919.56
16:37:35|42916.4
16:37:35|42916.02
16:37:37|42918.32
16:37:38|42920.45
16:37:38|42918.4
16:37:40|42920.48
16:37:41|42919.29
16:37:41|42921.71
16:37:42|42920.59
16:37:44|42919.12
16:37:45|42920.35
16:37:45|42919.34
16:37:48|42919.28
16:37:49|42913.45
16:37:50|42914.27
16:37:50|42914.55
16:37:52|42914.41
16:37:52|42899.3
16:37:53|42903.68
16:37:55|42907.27
16:37:55|42905.96
16:37:57|42903.01
16:37:57|42907.1
16:37:59|42907.1
16:37:59|42907.99
16:38:01|42907.36
16:38:02|42905.76
16:38:03|42905.18
16:38:04|42905.76
16:38:05|42906.85
16:38:06|42907.07
16:38:07|42907.07
16:38:08|42905.14
16:38:09|42905.02
16:38:10|42906.
16:38:11|42910.
16:38:12|42914.
16:38:13|42911.89
16:38:14|42916.59
16:38:15|42915.44
16:38:17|42916.55
16:38:18|42918.21
16:38:18|42920.18
16:38:20|42918.95
16:38:21|42916.91
16:38:22|42918.79
16:38:23|42918.93
16:38:24|42918.93
16:38:25|42917.35
16:38:26|42917.39
16:38:27|42914.82
16:38:28|42915.7
16:38:29|42916.38
16:38:30|42916.38
16:38:31|42917.34
16:38:32|42919.37
16:38:34|42918.33
16:38:35|42917.98
16:38:36|42917.47
16:38:37|42918.13
16:38:37|42918.24
16:38:39|42918.13
16:38:39|42918.13
16:38:40|42918.78
16:38:43|42917.73
16:38:43|42917.73
16:38:45|42915.86
16:38:45|42914.8
16:38:47|42915.59
16:38:47|42915.34
16:38:48|42914.91
16:38:50|42914.87
16:38:51|42915.34
16:38:51|42915.59
16:38:52|42915.67
16:38:54|42915.33
16:38:54|42914.37
16:38:55|42914.37
16:38:57|42915.46
16:38:58|42916.24
16:38:58|42916.24
16:39:00|42916.87
16:39:01|42914.13
16:39:02|42915.26
16:39:02|42914.41
16:39:03|42914.53
16:39:05|42914.04
16:39:06|42914.15
16:39:07|42913.72
16:39:08|42912.87
16:39:09|42912.81
16:39:09|42909.28
16:39:11|42904.99
16:39:12|42904.8
16:39:13|42903.94
16:39:14|42903.84
16:39:14|42903.36
16:39:16|42903.44
16:39:17|42902.82
16:39:17|42904.59
16:39:19|42904.02
16:39:20|42902.5
16:39:21|42902.5
16:39:21|42903.79
16:39:23|42903.79
16:39:24|42903.57
16:39:24|42906.01
16:39:26|42903.23
16:39:27|42903.47
16:39:28|42908.23
16:39:29|42905.23
16:39:30|42905.42
16:39:31|42905.16
16:39:32|42904.78
16:39:33|42904.13
16:39:35|42903.88
16:39:36|42902.58
16:39:37|42903.36
16:39:38|42905.97
16:39:39|42905.31
16:39:40|42905.66
16:39:41|42908.42
16:39:42|42906.9
16:39:43|42907.6
16:39:44|42905.86
16:39:45|42905.88
16:39:46|42907.27
16:39:47|42904.86
16:39:48|42904.
16:39:49|42904.
16:39:49|42905.52
16:39:51|42903.95
16:39:52|42905.25
16:39:53|42904.34
16:39:55|42905.72
16:39:55|42907.06
16:39:57|42904.11
16:39:58|42904.49
16:39:59|42904.49
16:40:00|42905.95
16:40:01|42903.66
16:40:02|42903.9
16:40:03|42905.2
16:40:04|42905.2
16:40:05|42905.47
16:40:07|42904.92
16:40:07|42906.46
16:40:08|42906.83
16:40:10|42905.27
16:40:11|42905.27
16:40:12|42903.97
16:40:12|42902.42
16:40:13|42903.69
16:40:14|42904.11
16:40:15|42903.56
16:40:16|42902.14
16:40:17|42903.56
16:40:19|42905.81
16:40:19|42906.56
16:40:20|42908.33
16:40:21|42908.33
16:40:22|42907.74
16:40:24|42908.11
16:40:24|42908.37
16:40:25|42908.88
16:40:26|42909.14
16:40:27|42910.39
16:40:28|42910.25
16:40:29|42911.08
16:40:31|42911.61
16:40:31|42912.79
16:40:33|42914.82
16:40:34|42914.82
16:40:35|42911.02
16:40:36|42912.44
16:40:38|42911.86
16:40:39|42910.63
16:40:40|42911.74
16:40:40|42910.73
16:40:41|42912.83
16:40:43|42912.67
16:40:44|42909.35
16:40:45|42909.97
16:40:46|42909.18
16:40:47|42907.61
16:40:48|42906.75
16:40:50|42906.75
16:40:51|42906.28
16:40:52|42905.68
16:40:52|42905.54
16:40:53|42906.3
16:40:55|42904.69
16:40:56|42904.33
16:40:57|42905.69
16:40:57|42904.37
16:40:59|42904.86
16:40:59|42904.86
16:41:01|42905.52
16:41:02|42907.03
16:41:03|42905.93
16:41:04|42906.51
16:41:06|42908.
16:41:07|42908.98
16:41:07|42911.14
16:41:09|42910.4
16:41:10|42909.51
16:41:10|42910.82
16:41:11|42908.01
16:41:13|42909.04
16:41:14|42909.16
16:41:15|42910.35
16:41:16|42910.43
16:41:16|42910.31
16:41:18|42908.01
16:41:18|42907.07
16:41:19|42909.05
16:41:20|42908.93
16:41:22|42908.93
16:41:22|42906.49
16:41:24|42908.21
16:41:25|42908.2
16:41:26|42905.93
16:41:27|42907.87
16:41:27|42906.05
16:41:28|42906.05
16:41:30|42907.75
16:41:30|42907.75
16:41:31|42905.95
16:41:32|42905.95
16:41:33|42905.95
16:41:36|42906.38
16:41:37|42907.58
16:41:38|42906.38
16:41:39|42906.43
16:41:40|42906.43
16:41:41|42906.43
16:41:41|42905.17
16:41:43|42903.18
16:41:44|42902.03
16:41:45|42902.24
16:41:46|42902.24
16:41:47|42903.42
16:41:48|42904.62
16:41:49|42904.47
16:41:50|42904.47
16:41:51|42904.47
16:41:52|42904.03
16:41:53|42903.89
16:41:54|42905.47
16:41:55|42903.35
16:41:56|42905.06
16:41:58|42905.06
16:41:58|42903.17
16:42:00|42905.24
16:42:00|42905.47
16:42:01|42906.53
16:42:03|42904.37
16:42:04|42906.2
16:42:05|42906.49
16:42:05|42907.96
16:42:06|42901.91
16:42:08|42903.6
16:42:09|42903.6
16:42:10|42903.81
16:42:11|42902.35
16:42:12|42903.96
16:42:12|42901.67
16:42:13|42900.84
16:42:15|42901.71
16:42:16|42900.84
16:42:16|42900.84
16:42:18|42899.99
16:42:19|42900.19
16:42:20|42901.1
16:42:20|42895.83
16:42:22|42895.
16:42:23|42895.04
16:42:24|42893.43
16:42:25|42892.71
16:42:25|42893.43
16:42:26|42896.25
16:42:27|42896.36
16:42:28|42896.23
16:42:30|42896.23
16:42:30|42895.67
16:42:32|42895.67
16:42:33|42892.15
16:42:34|42887.71
16:42:35|42887.69
16:42:37|42887.68
16:42:39|42886.97
16:42:40|42887.39
16:42:41|42887.37
16:42:42|42886.76
16:42:44|42882.94
16:42:44|42881.82
16:42:46|42881.83
16:42:47|42883.32
16:42:48|42884.68
16:42:49|42884.69
16:42:49|42884.44
16:42:51|42884.69
16:42:52|42884.44
16:42:53|42886.76
16:42:54|42888.14
16:42:55|42886.42
16:42:56|42886.54
16:42:56|42884.94
16:42:58|42886.57
16:42:59|42888.29
16:43:00|42887.05
16:43:01|42887.2
16:43:02|42887.43
16:43:02|42886.39
16:43:03|42887.28
16:43:04|42885.62
16:43:06|42881.62
16:43:07|42885.
16:43:08|42882.83
16:43:09|42884.13
16:43:09|42884.12
16:43:11|42883.57
16:43:12|42883.57
16:43:13|42880.12
16:43:14|42882.24
16:43:15|42880.52
16:43:16|42881.56
16:43:17|42880.94
16:43:18|42878.64
16:43:19|42882.01
16:43:20|42879.32
16:43:21|42881.19
16:43:22|42880.01
16:43:23|42880.9
16:43:24|42879.91
16:43:25|42880.34
16:43:26|42879.09
16:43:27|42879.09
16:43:28|42876.95
16:43:29|42877.77
16:43:30|42877.77
16:43:31|42878.01
16:43:32|42878.01
16:43:33|42877.41
16:43:34|42879.5
16:43:35|42879.79
16:43:36|42878.03
16:43:37|42877.97
16:43:39|42877.78
16:43:39|42876.49
16:43:42|42875.66
16:43:42|42874.02
16:43:44|42875.19
16:43:45|42876.25
16:43:46|42878.16
16:43:47|42877.91
16:43:48|42877.2
16:43:49|42878.49
16:43:50|42877.86
16:43:51|42877.86
16:43:52|42877.53
16:43:53|42878.22
16:43:54|42878.2
16:43:55|42878.2
16:43:57|42878.2
16:43:57|42878.2
16:43:58|42879.6
16:44:00|42879.69
16:44:00|42881.82
16:44:01|42881.57
16:44:02|42889.07
16:44:03|42890.4
16:44:04|42891.92
16:44:05|42891.95
16:44:06|42891.83
16:44:08|42891.95
16:44:09|42890.54
16:44:09|42888.95
16:44:10|42889.77
16:44:11|42890.76
16:44:13|42890.76
16:44:13|42890.76
16:44:14|42887.63
16:44:16|42887.63
16:44:16|42887.63
16:44:18|42885.64
16:44:19|42883.88
16:44:19|42884.83
16:44:21|42884.7
16:44:22|42883.53
16:44:23|42884.05
16:44:24|42882.01
16:44:25|42882.01
16:44:26|42884.12
16:44:26|42884.12
16:44:28|42884.25
16:44:29|42885.18
16:44:30|42882.8
16:44:31|42882.51
16:44:32|42882.51
16:44:33|42882.23
16:44:33|42883.97
16:44:35|42882.58
16:44:35|42883.95
16:44:37|42885.42
16:44:39|42886.77
16:44:39|42888.28
16:44:41|42889.
16:44:42|42887.64
16:44:43|42887.07
16:44:43|42887.81
16:44:44|42886.57
16:44:46|42886.57
16:44:47|42888.13
16:44:49|42888.38
16:44:50|42887.7
16:44:50|42887.57
16:44:52|42887.57
16:44:53|42888.87
16:44:54|42889.34
16:44:55|42889.34
16:44:56|42889.2
16:44:57|42889.99
16:44:58|42889.84
16:44:59|42889.5
16:45:00|42885.46
16:45:01|42886.
16:45:03|42886.14
16:45:04|42886.37
16:45:05|42888.6
16:45:06|42886.99
16:45:06|42887.81
16:45:07|42889.13
16:45:08|42889.14
16:45:09|42887.44
16:45:10|42882.74
16:45:11|42884.48
16:45:12|42884.19
16:45:14|42884.67
16:45:14|42886.83
16:45:16|42887.8
16:45:17|42887.81
16:45:18|42888.46
16:45:19|42888.78
16:45:20|42889.63
16:45:20|42889.63
16:45:22|42889.42
16:45:23|42889.06
16:45:24|42889.89
16:45:24|42889.89
16:45:26|42889.88
16:45:27|42889.45
16:45:28|42890.55
16:45:29|42891.53
16:45:29|42891.53
16:45:31|42891.53
16:45:31|42891.53
16:45:33|42891.29
16:45:34|42889.25
16:45:35|42888.98
16:45:36|42890.22
16:45:37|42889.49
16:45:38|42889.49
16:45:39|42890.68
16:45:41|42888.65
16:45:42|42891.57
16:45:43|42891.1
16:45:44|42892.06
16:45:45|42892.97
16:45:46|42892.97
16:45:47|42888.69
16:45:48|42889.67
16:45:49|42888.57
16:45:50|42889.52
16:45:51|42889.52
16:45:52|42888.83
16:45:53|42890.21
16:45:54|42889.73
16:45:55|42888.24
16:45:56|42889.73
16:45:57|42889.6
16:45:59|42891.69
16:46:00|42890.35
16:46:00|42890.47
16:46:02|42891.15
16:46:03|42886.63
16:46:04|42886.79
16:46:04|42886.06
16:46:05|42887.75
16:46:07|42887.75
16:46:08|42887.75
16:46:09|42887.75
16:46:10|42888.83
16:46:11|42887.54
16:46:12|42889.84
16:46:13|42890.15
16:46:14|42889.72
16:46:15|42890.11
16:46:16|42889.59
16:46:17|42890.11
16:46:18|42889.76
16:46:19|42886.4
16:46:20|42884.9
16:46:21|42887.39
16:46:22|42886.3
16:46:24|42887.38
16:46:24|42887.39
16:46:25|42887.39
16:46:26|42887.8
16:46:27|42885.87
16:46:29|42884.07
16:46:29|42884.21
16:46:31|42885.72
16:46:31|42884.19
16:46:32|42883.52
16:46:33|42884.07
16:46:35|42882.05
16:46:35|42874.
16:46:36|42874.7
16:46:37|42876.23
16:46:38|42876.57
16:46:40|42874.3
16:46:42|42874.33
16:46:43|42872.72
16:46:44|42873.17
16:46:46|42875.05
16:46:47|42875.96
16:46:47|42874.75
16:46:48|42877.13
16:46:49|42877.45
16:46:50|42876.32
16:46:52|42877.45
16:46:53|42878.09
16:46:54|42876.88
16:46:55|42877.96
16:46:56|42877.96
16:46:56|42876.61
16:46:58|42878.
16:46:58|42876.96
16:47:00|42876.96
16:47:01|42877.23
16:47:02|42878.38
16:47:03|42877.72
16:47:04|42877.6
16:47:05|42876.
16:47:06|42878.24
16:47:07|42876.2
16:47:08|42875.75
16:47:10|42876.07
16:47:11|42877.96
16:47:12|42875.47
16:47:13|42871.
16:47:14|42873.07
16:47:15|42873.36
16:47:16|42874.35
16:47:17|42875.53
16:47:18|42874.98
16:47:19|42874.98
16:47:20|42874.98
16:47:21|42876.26
16:47:22|42875.98
16:47:23|42877.01
16:47:24|42876.33
16:47:25|42876.58
16:47:26|42877.08
16:47:27|42875.8
16:47:28|42876.54
16:47:29|42876.54
16:47:30|42875.44
16:47:31|42875.18
16:47:32|42873.65
16:47:33|42873.89
16:47:34|42873.59
16:47:35|42873.9
16:47:36|42873.58
16:47:37|42871.99
16:47:38|42873.45
16:47:39|42872.88
16:47:40|42872.63
16:47:42|42872.04
16:47:42|42872.67
16:47:44|42872.67
16:47:44|42872.79
16:47:46|42872.82
16:47:46|42871.92
16:47:48|42874.39
16:47:49|42874.19
16:47:49|42872.96
16:47:50|42872.71
16:47:52|42872.84
16:47:53|42873.01
16:47:54|42872.19
16:47:55|42874.
16:47:56|42876.64
16:47:57|42876.36
16:47:58|42875.25
16:47:59|42874.47
16:48:00|42873.04
16:48:01|42872.87
16:48:02|42871.49
16:48:04|42871.99
16:48:04|42873.17
16:48:05|42873.16
16:48:06|42872.15
16:48:07|42873.58
16:48:09|42872.46
16:48:09|42872.46
16:48:10|42873.43
16:48:11|42872.09
16:48:12|42872.2
16:48:14|42871.47
16:48:14|42872.44
16:48:16|42869.85
16:48:17|42871.02
16:48:18|42871.
16:48:19|42868.75
16:48:20|42870.08
16:48:21|42870.85
16:48:22|42871.84
16:48:22|42869.73
16:48:24|42870.08
16:48:25|42872.87
16:48:26|42873.53
16:48:27|42873.96
16:48:28|42875.79
16:48:29|42876.07
16:48:30|42877.79
16:48:31|42875.27
16:48:32|42873.54
16:48:33|42874.27
16:48:34|42875.89
16:48:35|42875.89
16:48:36|42876.56
16:48:37|42877.35
16:48:38|42878.08
16:48:39|42880.
16:48:40|42877.95
16:48:41|42878.33
16:48:42|42878.6
16:48:43|42876.87
16:48:44|42876.46
16:48:45|42877.26
16:48:46|42877.26
16:48:47|42875.72
16:48:49|42875.55
16:48:49|42878.63
16:48:51|42877.63
16:48:52|42878.09
16:48:52|42877.63
16:48:53|42878.02
16:48:55|42876.94
16:48:56|42876.94
16:48:57|42877.93
16:48:58|42877.93
16:48:58|42879.3
16:48:59|42877.67
16:49:01|42877.24
16:49:01|42878.57
16:49:03|42879.11
16:49:03|42878.31
16:49:05|42883.52
16:49:06|42884.97
16:49:07|42887.07
16:49:07|42886.8
16:49:09|42886.19
16:49:10|42886.79
16:49:11|42886.79
16:49:13|42886.29
16:49:14|42886.58
16:49:15|42886.49
16:49:16|42885.74
16:49:17|42882.6
16:49:17|42881.54
16:49:19|42881.54
16:49:20|42881.52
16:49:21|42881.23
16:49:22|42878.83
16:49:23|42880.39
16:49:24|42880.39
16:49:25|42879.55
16:49:26|42880.93
16:49:27|42880.93
16:49:28|42881.97
16:49:30|42881.97
16:49:30|42876.79
16:49:32|42875.12
16:49:32|42876.14
16:49:33|42876.
16:49:34|42875.36
16:49:35|42876.73
16:49:36|42878.24
16:49:37|42877.43
16:49:38|42877.43
16:49:40|42876.65
16:49:40|42876.65
16:49:41|42878.27
16:49:42|42878.27
16:49:44|42877.93
16:49:45|42875.34
16:49:46|42874.97
16:49:47|42875.34
16:49:48|42875.83
16:49:48|42878.38
16:49:49|42879.21
16:49:51|42879.06
16:49:52|42881.01
16:49:53|42878.53
16:49:54|42879.34
16:49:55|42879.34
16:49:56|42879.21
16:49:57|42879.34
16:49:58|42878.47
16:49:59|42878.35
16:50:00|42878.07
16:50:01|42878.37
16:50:02|42879.61
16:50:03|42876.14
16:50:04|42876.14
16:50:05|42880.92
16:50:06|42880.
16:50:07|42882.04
16:50:09|42883.12
16:50:09|42883.4
16:50:10|42893.63
16:50:11|42892.07
16:50:12|42893.86
16:50:14|42894.43
16:50:15|42891.58
16:50:16|42890.55
16:50:17|42890.45
16:50:18|42890.89
16:50:19|42889.45
16:50:19|42888.98
16:50:21|42889.23
16:50:22|42890.21
16:50:23|42890.66
16:50:24|42891.58
16:50:25|42891.58
16:50:26|42893.34
16:50:27|42895.
16:50:27|42894.46
16:50:29|42892.99
16:50:30|42892.65
16:50:31|42891.08
16:50:32|42888.45
16:50:33|42889.45
16:50:34|42889.75
16:50:36|42888.01
16:50:36|42889.11
16:50:37|42889.49
16:50:38|42890.78
16:50:39|42889.7
16:50:40|42889.7
16:50:41|42889.9
16:50:42|42888.85
16:50:44|42889.78
16:50:45|42889.52
16:50:46|42889.09
16:50:47|42888.48
16:50:48|42888.94
16:50:49|42888.96
16:50:50|42888.96
16:50:51|42890.55
16:50:52|42892.71
16:50:53|42891.5
16:50:54|42892.
16:50:55|42892.82
16:50:56|42892.77
16:50:57|42892.43
16:50:58|42892.43
16:50:59|42892.03
16:51:00|42890.
16:51:01|42892.43
16:51:03|42892.5
16:51:04|42893.08
16:51:05|42890.38
16:51:05|42892.71
16:51:06|42892.78
16:51:07|42892.77
16:51:08|42892.77
16:51:09|42890.73
16:51:10|42890.1
16:51:11|42888.04
16:51:12|42889.23
16:51:14|42887.32
16:51:15|42886.91
16:51:16|42885.81
16:51:17|42886.75
16:51:17|42886.33
16:51:18|42888.9
16:51:19|42888.99
16:51:20|42889.13
16:51:21|42889.13
16:51:22|42888.73
16:51:24|42888.73
16:51:25|42890.18
16:51:25|42892.2
16:51:26|42891.13
16:51:28|42891.13
16:51:28|42896.3
16:51:29|42895.98
16:51:30|42893.59
16:51:32|42894.05
16:51:32|42893.6
16:51:33|42894.02
16:51:34|42893.25
16:51:35|42894.18
16:51:36|42893.9
16:51:38|42892.99
16:51:39|42893.27
16:51:40|42895.2
16:51:40|42895.26
16:51:41|42895.26
16:51:42|42892.84
16:51:44|42895.05
16:51:45|42896.41
16:51:46|42896.34
16:51:47|42896.4
16:51:49|42894.7
16:51:49|42896.79
16:51:51|42896.42
16:51:52|42896.26
16:51:54|42897.12
16:51:55|42895.67
16:51:56|42894.93
16:51:57|42893.09
16:51:58|42892.75
16:51:59|42892.64
16:52:00|42892.91
16:52:01|42894.55
16:52:02|42894.65
16:52:03|42894.41
16:52:04|42890.04
16:52:06|42889.84
16:52:06|42888.58
16:52:08|42889.89
16:52:09|42890.83
16:52:10|42890.72
16:52:10|42889.82
16:52:11|42890.67
16:52:12|42890.07
16:52:14|42892.2
16:52:14|42891.49
16:52:15|42892.47
16:52:17|42892.89
16:52:17|42892.89
16:52:19|42890.07
16:52:19|42890.07
16:52:20|42890.05
16:52:21|42891.57
16:52:22|42891.82
16:52:24|42890.1
16:52:25|42890.08
16:52:25|42890.77
16:52:26|42890.81
16:52:27|42890.81
16:52:28|42890.93
16:52:30|42886.96
16:52:30|42887.1
16:52:31|42887.06
16:52:33|42886.23
16:52:34|42885.71
16:52:34|42885.62
16:52:35|42885.04
16:52:36|42885.05
16:52:38|42885.89
16:52:38|42885.89
16:52:40|42886.48
16:52:40|42887.03
16:52:42|42885.71
16:52:43|42885.71
16:52:43|42885.71
16:52:44|42886.28
16:52:46|42886.36
16:52:48|42886.57
16:52:49|42886.57
16:52:50|42888.11
16:52:51|42889.65
16:52:51|42887.21
16:52:53|42888.93
16:52:54|42888.93
16:52:54|42890.76
16:52:56|42890.46
16:52:57|42890.46
16:52:58|42890.13
16:53:00|42890.83
16:53:00|42889.9
16:53:01|42890.04
16:53:03|42888.8
16:53:04|42888.45
16:53:05|42887.88
16:53:06|42889.21
16:53:06|42888.
16:53:08|42888.
16:53:09|42887.5
16:53:09|42887.02
16:53:11|42887.67
16:53:12|42888.94
16:53:13|42889.85
16:53:13|42889.22
16:53:14|42888.13
16:53:16|42889.19
16:53:16|42886.5
16:53:18|42887.91
16:53:19|42887.88
16:53:20|42887.88
16:53:20|42889.27
16:53:22|42886.68
16:53:23|42886.72
16:53:24|42886.78
16:53:24|42887.6
16:53:26|42887.88
16:53:26|42887.96
16:53:28|42886.74
16:53:28|42887.55
16:53:30|42887.55
16:53:30|42887.11
16:53:31|42887.11
16:53:33|42889.85
16:53:34|42888.25
16:53:35|42888.25
16:53:36|42888.97
16:53:37|42891.39
16:53:39|42887.74
16:53:40|42888.06
16:53:41|42888.66
16:53:42|42888.66
16:53:43|42888.02
16:53:44|42887.46
16:53:45|42887.46
16:53:46|42887.46
16:53:48|42887.46
16:53:49|42888.51
16:53:50|42890.28
16:53:51|42888.69
16:53:52|42889.55
16:53:53|42891.44
16:53:55|42892.09
16:53:56|42892.23
16:53:57|42892.95
16:53:57|42894.93
16:53:59|42898.71
16:53:59|42897.72
16:54:01|42902.55
16:54:03|42903.39
16:54:03|42901.85
16:54:04|42900.02
16:54:06|42898.26
16:54:07|42898.28
16:54:08|42898.28
16:54:09|42897.54
16:54:10|42897.66
16:54:11|42898.61
16:54:13|42898.61
16:54:13|42897.67
16:54:14|42897.67
16:54:15|42897.54
16:54:16|42897.65
16:54:17|42900.19
16:54:18|42897.77
16:54:19|42897.66
16:54:20|42897.9
16:54:22|42897.9
16:54:22|42899.37
16:54:23|42898.66
16:54:25|42898.78
16:54:25|42898.78
16:54:26|42898.15
16:54:27|42897.91
16:54:28|42899.47
16:54:29|42897.9
16:54:30|42896.66
16:54:31|42896.75
16:54:32|42896.66
16:54:33|42899.88
16:54:34|42899.88
16:54:35|42898.08
16:54:36|42900.22
16:54:38|42900.47
16:54:38|42899.16
16:54:39|42900.09
16:54:40|42901.72
16:54:41|42900.98
16:54:42|42899.53
16:54:43|42899.54
16:54:44|42902.14
16:54:45|42902.25
16:54:47|42902.21
16:54:48|42905.99
16:54:49|42903.77
16:54:50|42905.15
16:54:51|42904.84
16:54:52|42906.51
16:54:54|42906.99
16:54:55|42907.3
16:54:56|42905.29
16:54:57|42905.43
16:54:58|42905.42
16:54:59|42905.42
16:55:01|42906.98
16:55:01|42905.64
16:55:02|42908.63
16:55:04|42905.71
16:55:05|42906.46
16:55:06|42908.39
16:55:07|42905.58
16:55:08|42906.46
16:55:09|42907.39
16:55:10|42905.8
16:55:11|42907.24
16:55:12|42905.43
16:55:13|42905.43
16:55:14|42904.67
16:55:15|42898.77
16:55:16|42899.05
16:55:17|42901.49
16:55:18|42899.69
16:55:20|42899.31
16:55:20|42900.32
16:55:21|42898.37
16:55:22|42897.7
16:55:23|42895.65
16:55:24|42896.37
16:55:26|42897.33
16:55:26|42898.4
16:55:28|42899.84
16:55:29|42900.8
16:55:30|42902.69
16:55:30|42905.07
16:55:32|42905.15
16:55:32|42903.46
16:55:34|42904.93
16:55:35|42902.89
16:55:36|42902.87
16:55:36|42902.87
16:55:38|42902.86
16:55:39|42902.98
16:55:40|42903.19
16:55:40|42904.78
16:55:41|42904.06
16:55:43|42903.87
16:55:44|42902.74
16:55:45|42903.7
16:55:46|42903.7
16:55:48|42905.65
16:55:50|42905.53
16:55:50|42904.15
16:55:52|42906.69
16:55:53|42906.19
16:55:53|42908.14
16:55:55|42905.46
16:55:56|42906.35
16:55:57|42904.69
16:55:58|42904.94
16:55:59|42906.49
16:56:01|42905.32
16:56:01|42905.44
16:56:02|42905.19
16:56:03|42903.73
16:56:04|42902.81
16:56:06|42902.6
16:56:06|42902.23
16:56:08|42901.04
16:56:08|42901.05
16:56:09|42899.37
16:56:10|42900.31
16:56:12|42902.77
16:56:12|42900.43
16:56:14|42900.29
16:56:14|42901.8
16:56:15|42898.56
16:56:16|42900.36
16:56:18|42898.98
16:56:18|42897.31
16:56:19|42899.29
16:56:21|42899.07
16:56:21|42898.35
16:56:22|42898.5
16:56:23|42897.3
16:56:25|42895.61
16:56:26|42897.45
16:56:26|42895.74
16:56:27|42896.65
16:56:29|42899.12
16:56:30|42897.9
16:56:31|42898.76
16:56:32|42900.1
16:56:33|42896.55
16:56:34|42895.78
16:56:34|42898.53
16:56:36|42897.24
16:56:36|42897.73
16:56:38|42898.58
16:56:39|42898.72
16:56:40|42895.75
16:56:41|42896.8
16:56:42|42895.89
16:56:42|42896.03
16:56:44|42894.84
16:56:45|42896.28
16:56:46|42893.83
16:56:47|42896.08
16:56:48|42895.
16:56:49|42896.8
16:56:51|42896.45
16:56:52|42896.44
16:56:53|42896.47
16:56:54|42897.29
16:56:55|42897.41
16:56:56|42897.41
16:56:57|42900.17
16:56:58|42901.29
16:56:59|42903.09
16:57:00|42902.88
16:57:01|42902.51
16:57:02|42903.05
16:57:03|42902.09
16:57:04|42902.93
16:57:05|42902.27
16:57:06|42901.99
16:57:07|42901.37
16:57:08|42901.99
16:57:09|42903.98
16:57:10|42903.48
16:57:11|42903.48
16:57:12|42902.
16:57:14|42901.32
16:57:14|42901.46
16:57:15|42901.47
16:57:16|42902.9
16:57:17|42904.34
16:57:19|42903.26
16:57:19|42902.69
16:57:20|42903.5
16:57:22|42902.41
16:57:22|42902.69
16:57:24|42903.31
16:57:24|42904.37
16:57:25|42904.49
16:57:26|42904.23
16:57:27|42901.83
16:57:28|42901.02
16:57:30|42903.03
16:57:30|42902.19
16:57:32|42901.75
16:57:33|42902.85
16:57:33|42901.64
16:57:34|42901.8
16:57:36|42901.8
16:57:36|42903.39
16:57:38|42902.65
16:57:39|42903.96
16:57:39|42904.21
16:57:40|42901.28
16:57:42|42900.31
16:57:42|42901.77
16:57:44|42899.49
16:57:45|42899.49
16:57:45|42901.79
16:57:46|42903.07
16:57:47|42905.32
16:57:49|42904.34
16:57:50|42905.11
16:57:51|42903.77
16:57:52|42905.47
16:57:54|42904.71
16:57:54|42904.18
16:57:55|42904.19
16:57:57|42904.22
16:57:58|42904.72
16:57:59|42904.91
16:58:00|42905.79
16:58:02|42907.33
16:58:02|42905.13
16:58:04|42907.45
16:58:05|42907.33
16:58:06|42905.86
16:58:06|42906.24
16:58:08|42906.25
16:58:09|42905.72
16:58:10|42904.69
16:58:11|42904.21
16:58:12|42906.1
16:58:13|42904.31
16:58:14|42904.35
16:58:16|42904.21
16:58:16|42903.15
16:58:17|42904.28
16:58:19|42903.61
16:58:19|42905.66
16:58:20|42903.96
16:58:21|42903.16
16:58:22|42904.49
16:58:24|42904.76
16:58:24|42904.73
16:58:26|42905.68
16:58:26|42904.67
16:58:27|42904.78
16:58:28|42905.26
16:58:29|42903.75
16:58:30|42904.4
16:58:31|42902.71
16:58:32|42905.25
16:58:34|42905.25
16:58:34|42904.97
16:58:36|42904.15
16:58:37|42904.97
16:58:37|42905.35
16:58:38|42905.35
16:58:39|42906.28
16:58:41|42906.28
16:58:41|42906.28
16:58:42|42905.54
16:58:43|42906.27
16:58:44|42907.46
16:58:45|42907.59
16:58:46|42907.76
16:58:47|42906.69
16:58:48|42908.56
16:58:50|42906.62
16:58:50|42905.98
16:58:51|42906.77
16:58:53|42906.
16:58:53|42906.77
16:58:54|42906.94
16:58:55|42907.34
16:58:57|42907.34
16:58:58|42907.34
16:58:59|42906.41
16:59:00|42904.83
16:59:01|42905.31
16:59:02|42906.94
16:59:02|42906.94
16:59:06|42905.55
16:59:07|42905.26
16:59:07|42904.16
16:59:08|42904.16
16:59:10|42903.8
16:59:10|42905.12
16:59:11|42906.73
16:59:13|42906.73
16:59:13|42903.66
16:59:14|42903.53
16:59:15|42905.11
16:59:17|42904.4
16:59:18|42905.81
16:59:19|42906.07
16:59:21|42906.07
16:59:21|42906.07
16:59:22|42904.49
16:59:23|42903.49
16:59:25|42906.9
16:59:26|42906.9
16:59:26|42905.66
16:59:27|42905.05
16:59:28|42905.05
16:59:29|42906.13
16:59:30|42906.13
16:59:32|42906.13
16:59:33|42905.05
16:59:33|42906.13
16:59:34|42906.96
16:59:35|42906.13
16:59:36|42906.13
16:59:37|42906.13
16:59:39|42903.85
16:59:39|42905.99
16:59:40|42906.89
16:59:41|42907.07
16:59:42|42907.07
16:59:43|42905.69
16:59:45|42903.46
16:59:45|42904.94
16:59:47|42903.98
16:59:49|42903.78
16:59:50|42904.37
16:59:51|42905.08
16:59:51|42905.47
16:59:52|42903.56
16:59:53|42904.92
16:59:55|42905.02
16:59:55|42905.14
16:59:57|42905.58
16:59:58|42903.99
17:00:00|42903.57
17:00:00|42903.58
17:00:01|42905.56
17:00:03|42907.63
17:00:03|42914.87
17:00:04|42914.98
17:00:06|42915.79
17:00:06|42918.22
17:00:08|42920.15
17:00:09|42915.07
17:00:10|42916.24
17:00:11|42920.
17:00:12|42917.98
17:00:13|42919.31
17:00:14|42921.51
17:00:15|42922.18
17:00:16|42919.29
17:00:17|42919.73
17:00:18|42921.56
17:00:19|42919.85
17:00:20|42921.21
17:00:21|42921.61
17:00:22|42922.46
17:00:24|42921.42
17:00:25|42921.87
17:00:26|42920.92
17:00:27|42920.21
17:00:28|42922.33
17:00:29|42919.26
17:00:30|42919.64
17:00:31|42920.72
17:00:32|42919.94
17:00:35|42919.94
17:00:36|42921.18
17:00:37|42921.49
17:00:38|42920.26
17:00:39|42918.73
17:00:40|42919.85
17:00:41|42919.14
17:00:42|42919.14
17:00:43|42918.34
17:00:44|42918.48
17:00:45|42917.99
17:00:47|42918.82
17:00:47|42910.
17:00:49|42909.16
17:00:50|42912.19
17:00:51|42913.21
17:00:52|42912.81
17:00:53|42914.79
17:00:54|42913.77
17:00:55|42913.67
17:00:56|42914.82
17:00:58|42914.17
17:00:59|42914.17
17:01:00|42914.
17:01:01|42916.3
17:01:02|42916.87
17:01:03|42913.79
17:01:04|42919.37
17:01:05|42919.14
17:01:06|42919.85
17:01:08|42919.4
17:01:09|42919.11
17:01:09|42917.66
17:01:10|42917.01
17:01:11|42917.01
17:01:13|42917.21
17:01:13|42915.34
17:01:14|42916.67
17:01:15|42916.67
17:01:16|42913.88
17:01:17|42912.53
17:01:19|42909.89
17:01:19|42910.14
17:01:21|42908.27
17:01:22|42909.56
17:01:23|42908.49
17:01:23|42909.08
17:01:25|42907.9
17:01:25|42908.21
17:01:27|42909.56
17:01:28|42909.29
17:01:28|42907.36
17:01:30|42909.54
17:01:32|42907.36
17:01:33|42905.19
17:01:34|42903.56
17:01:36|42903.67
17:01:37|42904.97
17:01:38|42904.87
17:01:39|42904.67
17:01:39|42905.92
17:01:41|42905.78
17:01:42|42901.1
17:01:44|42903.06
17:01:45|42900.45
17:01:46|42900.45
17:01:47|42902.13
17:01:48|42902.13
17:01:49|42900.97
17:01:50|42907.83
17:01:50|42905.85
17:01:52|42903.74
17:01:52|42901.78
17:01:54|42901.78
17:01:55|42901.78
17:01:55|42902.41
17:01:57|42901.78
17:01:58|42903.32
17:01:59|42901.99
17:02:00|42903.16
17:02:01|42903.33
17:02:01|42902.75
17:02:03|42902.07
17:02:03|42902.73
17:02:05|42906.07
17:02:06|42905.82
17:02:07|42904.13
17:02:08|42902.14
17:02:09|42902.27
17:02:10|42901.47
17:02:11|42900.43
17:02:12|42900.76
17:02:13|42900.5
17:02:14|42899.81
17:02:15|42898.76
17:02:16|42898.37
17:02:17|42897.93
17:02:18|42892.73
17:02:19|42892.09
17:02:20|42890.81
17:02:21|42893.14
17:02:22|42892.93
17:02:23|42891.91
17:02:24|42888.21
17:02:25|42889.7
17:02:26|42888.
17:02:27|42889.86
17:02:28|42888.62
17:02:29|42888.01
17:02:30|42888.02
17:02:32|42889.74
17:02:33|42888.54
17:02:34|42888.55
17:02:36|42889.84
17:02:37|42889.84
17:02:37|42891.26
17:02:38|42889.6
17:02:40|42889.06
17:02:41|42889.06
17:02:42|42889.06
17:02:43|42889.06
17:02:44|42890.18
17:02:45|42888.92
17:02:46|42888.92
17:02:46|42888.92
17:02:48|42889.79
17:02:49|42889.79
17:02:49|42889.79
17:02:50|42889.16
17:02:52|42890.35
17:02:52|42889.
17:02:54|42888.18
17:02:55|42890.5
17:02:56|42889.14
17:02:57|42889.
17:02:58|42887.38
17:02:59|42888.13
17:03:00|42889.07
17:03:01|42890.64
17:03:02|42887.95
17:03:04|42888.34
17:03:04|42887.24
17:03:06|42887.24
17:03:06|42887.67
17:03:07|42889.22
17:03:09|42886.23
17:03:09|42886.76
17:03:11|42886.76
17:03:11|42887.45
17:03:13|42889.77
17:03:14|42890.93
17:03:15|42890.93
17:03:15|42886.63
17:03:16|42885.67
17:03:17|42886.12
17:03:19|42886.24
17:03:19|42884.95
17:03:21|42885.17
17:03:21|42885.17
17:03:22|42890.51
17:03:24|42890.51
17:03:25|42889.49
17:03:26|42888.08
17:03:26|42888.08
17:03:28|42888.97
17:03:29|42888.97
17:03:30|42888.74
17:03:31|42889.1
17:03:31|42889.19
17:03:33|42890.29
17:03:34|42896.36
17:03:35|42896.63
17:03:36|42903.16
17:03:37|42898.35
17:03:38|42901.45
17:03:39|42900.84
17:03:41|42900.84
17:03:42|42900.33
17:03:43|42899.57
17:03:43|42899.42
17:03:45|42900.8
17:03:46|42899.18
17:03:47|42901.99
17:03:48|42899.78
17:03:49|42901.99
17:03:50|42900.44
17:03:50|42900.44
17:03:52|42898.79
17:03:54|42900.39
17:03:54|42898.78
17:03:56|42898.78
17:03:57|42900.11
17:03:58|42899.6
17:03:59|42898.
17:04:00|42898.
17:04:00|42898.99
17:04:02|42898.87
17:04:03|42891.34
17:04:04|42895.54
17:04:05|42894.76
17:04:06|42895.02
17:04:06|42897.6
17:04:07|42897.47
17:04:09|42894.4
17:04:10|42895.92
17:04:11|42894.23
17:04:12|42895.45
17:04:13|42895.45
17:04:14|42895.57
17:04:15|42895.57
17:04:16|42896.47
17:04:17|42896.15
17:04:18|42896.15
17:04:19|42895.74
17:04:20|42896.84
17:04:21|42894.68
17:04:22|42894.68
17:04:23|42894.08
17:04:24|42894.38
17:04:25|42894.38
17:04:26|42896.45
17:04:27|42897.05
17:04:28|42897.73
17:04:29|42897.73
17:04:30|42897.73
17:04:32|42896.54
17:04:32|42896.54
17:04:34|42896.54
17:04:35|42896.68
17:04:35|42897.98
17:04:37|42899.64
17:04:38|42899.64
17:04:40|42898.96
17:04:41|42893.75
17:04:42|42895.07
17:04:43|42894.82
17:04:44|42894.82
17:04:45|42894.82
17:04:46|42893.38
17:04:47|42894.85
17:04:48|42894.55
17:04:50|42894.76
17:04:51|42893.4
17:04:52|42893.85
17:04:53|42892.04
17:04:53|42893.4
17:04:54|42893.73
17:04:56|42893.4
17:04:56|42897.37
17:04:58|42897.37
17:04:58|42896.2
17:05:00|42898.25
17:05:01|42894.82
17:05:02|42897.39
17:05:03|42897.39
17:05:04|42897.38
17:05:06|42895.8
17:05:06|42898.91
17:05:08|42901.04
17:05:08|42898.82
17:05:10|42898.82
17:05:10|42901.86
17:05:11|42899.75
17:05:13|42899.09
17:05:14|42899.4
17:05:15|42899.07
17:05:16|42898.
17:05:17|42899.89
17:05:18|42899.89
17:05:19|42899.89
17:05:20|42900.31
17:05:21|42900.34
17:05:22|42902.14
17:05:23|42900.78
17:05:25|42900.78
17:05:25|42899.52
17:05:27|42906.81
17:05:27|42908.4
17:05:28|42909.48
17:05:29|42911.11
17:05:30|42909.
17:05:31|42908.62
17:05:32|42910.52
17:05:34|42908.76
17:05:36|42907.88
17:05:37|42908.76
17:05:37|42907.19
17:05:38|42905.89
17:05:40|42909.31
17:05:41|42907.39
17:05:42|42907.39
17:05:43|42907.39
17:05:44|42907.39
17:05:45|42907.39
17:05:46|42908.01
17:05:47|42908.16
17:05:49|42909.43
17:05:50|42908.17
17:05:51|42909.28
17:05:52|42909.28
17:05:53|42910.34
17:05:54|42910.51
17:05:54|42911.43
17:05:56|42911.43
17:05:57|42909.56
17:05:57|42910.71
17:05:58|42910.99
17:06:00|42910.99
17:06:01|42911.32
17:06:02|42911.65
17:06:04|42912.66
17:06:05|42910.58
17:06:06|42909.12
17:06:06|42914.15
17:06:08|42913.16
17:06:09|42911.69
17:06:10|42910.56
17:06:10|42912.26
17:06:12|42912.26
17:06:12|42912.33
17:06:13|42912.33
17:06:15|42910.26
17:06:16|42908.18
17:06:16|42912.01
17:06:18|42914.48
17:06:18|42918.12
17:06:19|42918.28
17:06:21|42918.49
17:06:21|42919.
17:06:22|42922.
17:06:23|42917.7
17:06:25|42916.78
17:06:26|42921.72
17:06:27|42922.
17:06:28|42924.24
17:06:29|42925.92
17:06:30|42926.
17:06:31|42927.35
17:06:32|42927.7
17:06:33|42924.01
17:06:34|42925.35
17:06:36|42924.71
17:06:36|42924.99
17:06:38|42927.7
17:06:38|42928.93
17:06:40|42931.32
17:06:40|42931.24
17:06:42|42930.01
17:06:42|42931.52
17:06:43|42934.26
17:06:44|42933.03
17:06:45|42932.64
17:06:47|42934.91
17:06:47|42935.74
17:06:49|42933.85
17:06:50|42934.54
17:06:52|42935.32
17:06:53|42934.8
17:06:54|42935.09
17:06:56|42934.65
17:06:57|42933.83
17:06:57|42933.59
17:06:58|42933.57
17:07:00|42934.36
17:07:00|42934.67
17:07:01|42934.11
17:07:03|42934.18
17:07:03|42934.44
17:07:04|42934.18
17:07:05|42933.02
17:07:07|42931.62
17:07:07|42933.93
17:07:08|42933.67
17:07:09|42933.02
17:07:10|42937.82
17:07:11|42937.17
17:07:13|42935.72
17:07:14|42935.12
17:07:15|42935.12
17:07:16|42932.8
17:07:17|42933.52
17:07:17|42935.81
17:07:19|42932.44
17:07:19|42933.95
17:07:20|42934.79
17:07:21|42934.21
17:07:22|42931.67
17:07:23|42933.9
17:07:24|42932.7
17:07:26|42934.02
17:07:26|42934.02
17:07:28|42933.52
17:07:29|42934.79
17:07:29|42935.45
17:07:31|42935.45
17:07:31|42933.69
17:07:32|42934.95
17:07:33|42935.08
17:07:34|42936.69
17:07:36|42937.07
17:07:37|42937.92
17:07:38|42936.84
17:07:39|42937.44
17:07:40|42936.09
17:07:41|42935.97
17:07:42|42935.57
17:07:43|42937.19
17:07:44|42937.19
17:07:45|42937.19
17:07:46|42937.19
17:07:47|42935.97
17:07:48|42935.97
17:07:49|42935.37
17:07:50|42936.14
17:07:51|42939.25
17:07:53|42935.34
17:07:54|42935.13
17:07:55|42936.79
17:07:56|42936.78
17:07:57|42937.45
17:07:58|42937.45
17:07:59|42937.45
17:08:00|42936.63
17:08:01|42934.97
17:08:02|42934.01
17:08:04|42934.01
17:08:05|42934.34
17:08:06|42934.89
17:08:07|42937.8
17:08:07|42937.8
17:08:08|42936.47
17:08:10|42936.47
17:08:10|42936.61
17:08:11|42938.29
17:08:13|42942.43
17:08:14|42939.02
17:08:14|42939.27
17:08:16|42939.28
17:08:16|42941.95
17:08:17|42941.99
17:08:18|42940.54
17:08:19|42940.75
17:08:20|42941.16
17:08:22|42939.02
17:08:22|42937.1
17:08:24|42939.18
17:08:25|42941.11
17:08:26|42940.03
17:08:27|42940.83
17:08:28|42940.83
17:08:29|42941.38
17:08:30|42940.88
17:08:31|42941.33
17:08:32|42942.95
17:08:33|42945.
17:08:34|42942.35
17:08:35|42944.01
17:08:36|42945.48
17:08:37|42943.54
17:08:38|42944.74
17:08:39|42948.72
17:08:40|42948.81
17:08:41|42951.33
17:08:42|42952.07
17:08:43|42956.66
17:08:44|42958.12
17:08:45|42956.07
17:08:46|42957.97
17:08:47|42957.6
17:08:48|42958.04
17:08:49|42957.67
17:08:51|42958.44
17:08:52|42958.86
17:08:54|42957.26
17:08:55|42957.56
17:08:56|42957.38
17:08:57|42957.68
17:08:59|42955.05
17:08:59|42956.96
17:09:01|42955.59
17:09:01|42956.
17:09:02|42955.72
17:09:04|42956.11
17:09:05|42954.28
17:09:06|42947.46
17:09:07|42952.23
17:09:08|42950.79
17:09:09|42949.72
17:09:10|42948.02
17:09:11|42950.81
17:09:12|42950.
17:09:13|42950.
17:09:14|42951.46
17:09:15|42953.52
17:09:16|42953.21
17:09:17|42952.53
17:09:18|42952.22
17:09:19|42949.2
17:09:20|42949.1
17:09:21|42949.84
17:09:22|42944.63
17:09:23|42944.65
17:09:24|42946.18
17:09:25|42945.08
17:09:26|42945.21
17:09:27|42946.76
17:09:28|42945.27
17:09:30|42945.03
17:09:31|42945.07
17:09:31|42946.26
17:09:33|42946.16
17:09:34|42947.98
17:09:35|42946.85
17:09:36|42946.85
17:09:37|42945.63
17:09:38|42945.63
17:09:39|42944.63
17:09:40|42947.59
17:09:41|42946.39
17:09:42|42946.42
17:09:43|42946.42
17:09:44|42947.76
17:09:45|42947.99
17:09:46|42947.99
17:09:47|42947.99
17:09:48|42948.17
17:09:50|42945.98
17:09:51|42946.18
17:09:51|42946.36
17:09:54|42944.62
17:09:55|42945.67
17:09:56|42945.38
17:09:57|42941.32
17:09:58|42942.44
17:09:59|42947.69
17:10:00|42947.64
17:10:01|42947.84
17:10:02|42949.03
17:10:03|42947.67
17:10:04|42947.98
17:10:06|42948.58
17:10:06|42947.93
17:10:08|42948.54
17:10:08|42948.63
17:10:10|42948.57
17:10:10|42948.51
17:10:12|42946.59
17:10:13|42946.45
17:10:13|42944.6
17:10:14|42942.17
17:10:16|42942.92
17:10:17|42942.64
17:10:17|42943.49
17:10:18|42943.89
17:10:19|42942.74
17:10:20|42944.21
17:10:22|42944.31
17:10:23|42942.58
17:10:24|42942.54
17:10:25|42942.54
17:10:26|42941.14
17:10:27|42942.12
17:10:28|42942.12
17:10:29|42942.12
17:10:30|42942.12
17:10:31|42942.12
17:10:32|42942.78
17:10:33|42943.88
17:10:34|42943.97
17:10:35|42945.95
17:10:36|42946.17
17:10:37|42946.17
17:10:38|42945.21
17:10:39|42944.86
17:10:40|42945.95
17:10:41|42945.95
17:10:42|42947.73
17:10:43|42949.49
17:10:44|42949.68
17:10:45|42948.29
17:10:46|42955.
17:10:47|42954.87
17:10:48|42956.68
17:10:49|42955.81
17:10:50|42957.66
17:10:51|42957.95
17:10:53|42956.85
17:10:54|42958.73
17:10:56|42950.7
17:10:57|42950.37
17:10:58|42951.76
17:10:59|42952.96
17:11:00|42952.73
17:11:01|42954.11
17:11:02|42951.56
17:11:03|42953.4
17:11:04|42954.45
17:11:05|42949.07
17:11:06|42946.77
17:11:07|42946.38
17:11:08|42945.57
17:11:09|42944.66
17:11:10|42946.8
17:11:11|42948.61
17:11:13|42947.93
17:11:13|42946.
17:11:14|42945.04
17:11:15|42940.09
17:11:16|42942.49
17:11:17|42940.51
17:11:18|42941.71
17:11:20|42941.14
17:11:21|42940.25
17:11:21|42941.14
17:11:22|42940.12
17:11:23|42941.19
17:11:24|42940.42
17:11:25|42938.49
17:11:26|42937.93
17:11:27|42938.7
17:11:28|42938.72
17:11:29|42937.98
17:11:30|42937.77
17:11:31|42938.34
17:11:33|42939.1
17:11:33|42938.22
17:11:34|42938.27
17:11:35|42939.27
17:11:37|42938.03
17:11:37|42938.03
17:11:39|42938.24
17:11:40|42937.9
17:11:40|42937.19
17:11:41|42940.24
17:11:42|42942.06
17:11:43|42942.08
17:11:44|42940.03
17:11:45|42940.36
17:11:46|42940.36
17:11:48|42940.02
17:11:48|42942.08
17:11:49|42941.69
17:11:50|42941.69
17:11:51|42941.69
17:11:52|42940.02
17:11:54|42941.59
17:11:55|42941.88
17:11:56|42942.08
17:11:57|42939.15
17:11:59|42939.12
17:11:59|42938.9
17:12:00|42938.7
17:12:02|42940.16
17:12:03|42938.98
17:12:03|42940.31
17:12:04|42940.31
17:12:06|42941.47
17:12:07|42941.47
17:12:08|42942.35
17:12:09|42941.34
17:12:11|42941.21
17:12:11|42946.24
17:12:12|42947.91
17:12:13|42949.14
17:12:14|42949.14
17:12:15|42947.95
17:12:16|42948.93
17:12:17|42951.02
17:12:19|42950.46
17:12:19|42947.8
17:12:20|42946.97
17:12:21|42946.89
17:12:23|42942.38
17:12:23|42942.38
17:12:24|42946.07
17:12:26|42945.94
17:12:26|42945.94
17:12:27|42945.94
17:12:28|42943.95
17:12:29|42942.
17:12:30|42943.08
17:12:32|42943.2
17:12:32|42942.95
17:12:33|42941.37
17:12:34|42941.07
17:12:35|42941.84
17:12:37|42941.19
17:12:37|42941.04
17:12:38|42943.2
17:12:40|42943.84
17:12:40|42944.35
17:12:41|42943.35
17:12:43|42943.52
17:12:43|42943.43
17:12:45|42943.78
17:12:45|42943.94
17:12:47|42944.8
17:12:48|42944.8
17:12:49|42944.8
17:12:50|42943.33
17:12:51|42943.47
17:12:52|42943.47
17:12:53|42946.07
17:12:54|42945.15
17:12:55|42945.15
17:12:56|42945.15
17:12:57|42945.02
17:12:58|42945.6
17:12:59|42945.6
17:13:01|42946.05
17:13:02|42944.71
17:13:03|42946.05
17:13:04|42945.48
17:13:05|42946.37
17:13:06|42943.82
17:13:07|42943.82
17:13:08|42943.
17:13:09|42942.84
17:13:11|42942.97
17:13:11|42942.83
17:13:12|42942.84
17:13:13|42941.93
17:13:15|42942.05
17:13:16|42942.05
17:13:16|42941.93
17:13:18|42942.75
17:13:19|42941.8
17:13:20|42943.1
17:13:21|42943.75
17:13:21|42942.
17:13:22|42942.
17:13:24|42941.62
17:13:24|42941.62
17:13:25|42942.63
17:13:26|42942.63
17:13:27|42942.63
17:13:29|42941.62
17:13:30|42941.49
17:13:31|42941.49
17:13:32|42941.49
17:13:33|42941.49
17:13:35|42941.49
17:13:36|42940.94
17:13:36|42943.1
17:13:38|42941.41
17:13:38|42941.01
17:13:40|42944.4
17:13:41|42943.8
17:13:42|42940.78
17:13:43|42940.78
17:13:44|42940.78
17:13:45|42943.35
17:13:46|42942.58
17:13:47|42942.58
17:13:48|42942.74
17:13:49|42942.
17:13:50|42943.24
17:13:51|42942.72
17:13:52|42942.72
17:13:53|42942.72
17:13:54|42944.38
17:13:56|42941.77
17:13:58|42941.77
17:13:59|42943.25
17:13:59|42943.25
17:14:01|42943.25
17:14:02|42943.96
17:14:03|42943.84
17:14:04|42942.21
17:14:05|42943.7
17:14:06|42940.64
17:14:07|42937.42
17:14:08|42937.49
17:14:09|42938.38
17:14:10|42941.9
17:14:11|42941.88
17:14:12|42942.22
17:14:13|42942.07
17:14:14|42942.22
17:14:15|42942.22
17:14:16|42939.27
17:14:17|42939.27
17:14:18|42939.18
17:14:19|42939.44
17:14:20|42939.16
17:14:21|42939.25
17:14:22|42939.01
17:14:23|42939.14
17:14:24|42937.91
17:14:25|42939.52
17:14:26|42939.66
17:14:27|42939.67
17:14:28|42938.92
17:14:30|42937.78
17:14:31|42938.43
17:14:32|42939.98
17:14:33|42939.55
17:14:34|42939.55
17:14:34|42940.7
17:14:36|42936.66
17:14:36|42935.63
17:14:38|42935.77
17:14:38|42934.88
17:14:39|42935.74
17:14:40|42936.13
17:14:42|42935.14
17:14:42|42935.42
17:14:43|42936.81
17:14:44|42936.81
17:14:46|42937.49
17:14:47|42937.49
17:14:48|42936.12
17:14:49|42936.25
17:14:50|42936.25
17:14:51|42936.38
17:14:52|42935.57
17:14:53|42935.57
17:14:54|42935.57
17:14:55|42935.79
17:14:57|42935.61
17:14:58|42935.67
17:14:59|42936.02
17:15:00|42936.02
17:15:02|42935.16
17:15:02|42935.57
17:15:03|42934.31
17:15:05|42939.24
17:15:06|42940.85
17:15:07|42938.91
17:15:07|42938.34
17:15:08|42938.24
17:15:09|42937.56
17:15:10|42939.82
17:15:11|42940.56
17:15:12|42940.77
17:15:14|42939.73
17:15:14|42939.73
17:15:16|42936.58
17:15:16|42936.7
17:15:18|42940.92
17:15:19|42938.61
17:15:20|42939.73
17:15:21|42939.73
17:15:22|42938.14
17:15:23|42938.47
17:15:24|42937.07
17:15:25|42937.45
17:15:26|42937.47
17:15:27|42937.47
17:15:28|42936.87
17:15:29|42937.34
17:15:30|42937.45
17:15:31|42936.24
17:15:32|42936.24
17:15:33|42936.17
17:15:34|42935.82
17:15:35|42936.19
17:15:36|42936.38
17:15:37|42935.45
17:15:38|42937.99
17:15:39|42935.04
17:15:40|42937.59
17:15:41|42934.01
17:15:42|42934.01
17:15:43|42936.4
17:15:44|42936.03
17:15:45|42935.59
17:15:46|42937.31
17:15:47|42937.31
17:15:48|42936.46
17:15:49|42936.46
17:15:50|42935.47
17:15:51|42935.45
17:15:52|42936.76
17:15:53|42938.19
17:15:54|42939.09
17:15:55|42938.94
17:15:56|42937.97
17:15:58|42938.58
17:16:00|42939.32
17:16:01|42937.97
17:16:02|42940.75
17:16:03|42939.63
17:16:04|42941.52
17:16:04|42941.1
17:16:05|42941.37
17:16:07|42939.9
17:16:08|42939.9
17:16:09|42939.07
17:16:10|42939.49
17:16:11|42939.9
17:16:12|42940.47
17:16:13|42940.47
17:16:15|42940.47
17:16:15|42940.29
17:16:17|42940.29
17:16:17|42940.12
17:16:18|42939.11
17:16:19|42940.11
17:16:20|42942.31
17:16:22|42941.09
17:16:22|42941.09
17:16:23|42941.09
17:16:24|42940.48
17:16:25|42940.48
17:16:26|42941.09
17:16:27|42941.09
17:16:29|42941.09
17:16:30|42941.09
17:16:31|42940.01
17:16:32|42938.87
17:16:32|42941.09
17:16:33|42940.77
17:16:35|42939.76
17:16:35|42940.49
17:16:37|42939.47
17:16:38|42939.59
17:16:39|42939.59
17:16:40|42939.59
17:16:40|42940.62
17:16:41|42940.63
17:16:43|42940.63
17:16:44|42941.09
17:16:45|42939.93
17:16:46|42941.09
17:16:47|42941.09
17:16:48|42941.09
17:16:49|42941.09
17:16:50|42942.32
17:16:51|42941.59
17:16:52|42941.59
17:16:53|42940.7
17:16:54|42942.68
17:16:55|42942.36
17:16:56|42941.68
17:16:57|42942.35
17:16:59|42942.73
17:17:01|42942.17
17:17:02|42942.8
17:17:03|42943.9
17:17:04|42943.9
17:17:05|42942.08
17:17:06|42942.08
17:17:07|42941.67
17:17:08|42939.37
17:17:09|42939.44
17:17:10|42939.91
17:17:12|42939.85
17:17:12|42939.85
17:17:13|42937.86
17:17:15|42937.13
17:17:15|42937.52
17:17:17|42934.7
17:17:17|42937.79
17:17:18|42937.79
17:17:19|42938.28
17:17:20|42937.59
17:17:21|42938.77
17:17:23|42938.77
17:17:23|42937.45
17:17:24|42937.45
17:17:26|42939.01
17:17:27|42939.01
17:17:27|42939.44
17:17:28|42939.44
17:17:30|42938.34
17:17:30|42935.96
17:17:31|42936.33
17:17:33|42936.88
17:17:33|42936.15
17:17:34|42936.15
17:17:36|42927.72
17:17:37|42923.22
17:17:38|42923.08
17:17:38|42922.13
17:17:40|42924.03
17:17:40|42923.09
17:17:42|42923.28
17:17:42|42920.8
17:17:43|42921.54
17:17:45|42921.76
17:17:45|42922.37
17:17:47|42920.5
17:17:47|42919.98
17:17:48|42923.01
17:17:50|42922.64
17:17:51|42922.61
17:17:51|42922.61
17:17:53|42921.35
17:17:54|42920.26
17:17:55|42919.15
17:17:55|42920.79
17:17:56|42921.73
17:17:58|42920.26
17:17:59|42920.28
17:18:00|42918.88
17:18:01|42917.15
17:18:02|42917.44
17:18:04|42916.23
17:18:04|42917.19
17:18:05|42914.95
17:18:06|42911.68
17:18:07|42910.35
17:18:08|42909.19
17:18:10|42906.
17:18:10|42905.8
17:18:11|42902.28
17:18:12|42902.8
17:18:13|42905.21
17:18:14|42902.78
17:18:16|42903.81
17:18:16|42901.7
17:18:18|42904.74
17:18:18|42902.12
17:18:19|42902.08
17:18:21|42903.73
17:18:21|42904.45
17:18:22|42901.73
17:18:23|42901.65
17:18:24|42898.96
17:18:25|42899.4
17:18:26|42901.82
17:18:27|42903.28
17:18:29|42901.29
17:18:30|42901.05
17:18:30|42901.18
17:18:31|42902.6
17:18:33|42900.39
17:18:33|42898.28
17:18:35|42898.99
17:18:35|42898.64
17:18:36|42901.57
17:18:37|42901.58
17:18:39|42900.89
17:18:40|42902.05
17:18:40|42900.97
17:18:41|42899.96
17:18:42|42901.53
17:18:43|42901.25
17:18:45|42900.11
17:18:46|42898.6
17:18:47|42898.6
17:18:48|42900.96
17:18:49|42900.05
17:18:50|42900.95
17:18:51|42899.65
17:18:52|42899.67
17:18:53|42899.73
17:18:54|42899.49
17:18:55|42896.4
17:18:56|42896.4
17:18:57|42898.42
17:18:58|42897.93
17:18:59|42885.68
17:19:00|42886.67
17:19:01|42889.39
17:19:02|42886.45
17:19:03|42883.09
17:19:05|42884.85
17:19:05|42882.25
17:19:07|42882.54
17:19:08|42880.57
17:19:09|42883.59
17:19:10|42882.29
17:19:11|42882.51
17:19:12|42883.33
17:19:13|42882.77
17:19:15|42884.14
17:19:16|42882.2
17:19:17|42882.96
17:19:17|42881.21
17:19:19|42883.33
17:19:19|42882.64
17:19:21|42881.95
17:19:21|42883.63
17:19:22|42883.05
17:19:24|42882.31
17:19:24|42882.37
17:19:26|42882.12
17:19:26|42877.83
17:19:27|42878.98
17:19:28|42878.84
17:19:30|42881.87
17:19:30|42880.
17:19:32|42877.99
17:19:33|42873.06
17:19:34|42874.67
17:19:35|42874.54
17:19:36|42871.13
17:19:37|42871.
17:19:38|42871.14
17:19:39|42870.67
17:19:40|42872.03
17:19:41|42872.89
17:19:42|42871.55
17:19:43|42869.09
17:19:44|42864.42
17:19:45|42864.3
17:19:46|42864.34
17:19:47|42861.68
17:19:48|42866.28
17:19:49|42866.49
17:19:50|42861.9
17:19:51|42864.22
17:19:52|42863.03
17:19:53|42863.33
17:19:54|42862.72
17:19:55|42865.13
17:19:56|42862.95
17:19:57|42864.64
17:19:58|42863.42
17:19:59|42865.47
17:20:00|42866.03
17:20:01|42864.88
17:20:03|42866.65
17:20:04|42867.66
17:20:05|42868.
17:20:06|42867.09
17:20:07|42867.51
17:20:08|42863.87
17:20:09|42863.66
17:20:10|42863.95
17:20:11|42865.05
17:20:12|42866.36
17:20:13|42865.87
17:20:14|42864.3
17:20:15|42861.25
17:20:16|42860.82
17:20:17|42861.81
17:20:18|42861.68
17:20:19|42858.66
17:20:20|42856.
17:20:21|42857.9
17:20:22|42855.85
17:20:23|42856.81
17:20:24|42859.58
17:20:25|42862.71
17:20:26|42861.23
17:20:27|42863.36
17:20:28|42863.36
17:20:29|42862.01
17:20:30|42860.6
17:20:31|42859.42
17:20:32|42859.36
17:20:33|42859.34
17:20:34|42861.54
17:20:36|42859.37
17:20:36|42858.82
17:20:37|42859.03
17:20:38|42859.03
17:20:39|42851.55
17:20:40|42855.59
17:20:42|42855.82
17:20:42|42853.66
17:20:44|42854.09
17:20:45|42854.97
17:20:45|42851.
17:20:46|42851.92
17:20:47|42850.16
17:20:48|42852.83
17:20:50|42852.27
17:20:50|42855.09
17:20:51|42855.25
17:20:52|42855.64
17:20:53|42853.99
17:20:54|42852.76
17:20:55|42856.63
17:20:57|42853.01
17:20:58|42851.69
17:20:58|42851.26
17:20:59|42851.34
17:21:00|42852.45
17:21:01|42850.44
17:21:03|42847.37
17:21:04|42850.
17:21:05|42848.5
17:21:06|42851.18
17:21:07|42852.37
17:21:08|42850.89
17:21:10|42860.86
17:21:11|42860.8
17:21:12|42860.66
17:21:13|42859.56
17:21:14|42856.07
17:21:15|42852.42
17:21:16|42850.45
17:21:17|42848.8
17:21:18|42852.2
17:21:19|42851.2
17:21:20|42852.74
17:21:21|42853.02
17:21:22|42854.97
17:21:23|42859.18
17:21:24|42859.5
17:21:26|42852.11
17:21:27|42852.
17:21:27|42850.
17:21:29|42852.33
17:21:30|42852.33
17:21:30|42850.06
17:21:32|42851.05
17:21:32|42849.74
17:21:33|42854.09
17:21:34|42852.89
17:21:35|42852.17
17:21:36|42852.17
17:21:38|42851.79
17:21:38|42852.29
17:21:39|42852.29
17:21:40|42853.84
17:21:41|42853.84
17:21:43|42851.16
17:21:43|42849.5
17:21:45|42850.74
17:21:45|42848.64
17:21:46|42849.37
17:21:48|42848.12
17:21:49|42849.85
17:21:50|42848.63
17:21:50|42847.85
17:21:51|42848.08
17:21:52|42848.92
17:21:53|42848.06
17:21:54|42847.65
17:21:55|42847.51
17:21:57|42848.61
17:21:58|42846.
17:21:59|42848.91
17:21:59|42843.16
17:22:01|42838.01
17:22:01|42846.58
17:22:03|42848.19
17:22:05|42849.75
17:22:06|42850.11
17:22:07|42850.96
17:22:08|42849.69
17:22:08|42850.54
17:22:10|42849.19
17:22:11|42849.29
17:22:12|42847.58
17:22:13|42849.88
17:22:14|42849.29
17:22:16|42848.94
17:22:17|42842.21
17:22:17|42844.3
17:22:18|42845.1
17:22:20|42843.91
17:22:21|42845.36
17:22:22|42845.04
17:22:23|42844.78
17:22:23|42845.11
17:22:25|42848.54
17:22:27|42840.05
17:22:27|42832.15
17:22:28|42831.12
17:22:29|42831.
17:22:31|42832.02
17:22:31|42832.95
17:22:33|42831.
17:22:33|42831.79
17:22:35|42834.44
17:22:36|42832.17
17:22:37|42836.55
17:22:38|42840.17
17:22:39|42844.48
17:22:39|42839.52
17:22:41|42840.5
17:22:41|42845.58
17:22:43|42845.3
17:22:44|42842.13
17:22:45|42841.37
17:22:46|42840.22
17:22:47|42842.6
17:22:48|42840.73
17:22:49|42840.34
17:22:50|42839.98
17:22:51|42838.49
17:22:52|42838.39
17:22:53|42839.87
17:22:54|42839.59
17:22:55|42839.53
17:22:56|42838.51
17:22:57|42838.99
17:22:58|42840.32
17:22:59|42842.52
17:23:01|42842.92
17:23:01|42846.29
17:23:02|42846.12
17:23:03|42849.09
17:23:04|42844.55
17:23:05|42843.33
17:23:07|42842.54
17:23:09|42842.66
17:23:09|42845.29
17:23:11|42845.01
17:23:12|42844.38
17:23:13|42845.27
17:23:13|42845.01
17:23:15|42845.3
17:23:16|42847.13
17:23:17|42850.31
17:23:18|42848.12
17:23:18|42849.2
17:23:20|42849.2
17:23:21|42846.44
17:23:23|42848.83
17:23:23|42852.27
17:23:25|42852.86
17:23:26|42855.29
17:23:26|42857.21
17:23:27|42855.93
17:23:28|42855.
17:23:30|42854.24
17:23:31|42856.21
17:23:31|42854.89
17:23:32|42855.29
17:23:33|42855.92
17:23:34|42855.92
17:23:36|42855.92
17:23:36|42855.29
17:23:37|42854.75
17:23:38|42853.32
17:23:39|42856.93
17:23:40|42855.42
17:23:41|42856.
17:23:42|42856.
17:23:43|42854.74
17:23:45|42856.13
17:23:45|42857.3
17:23:46|42858.42
17:23:47|42859.42
17:23:48|42858.39
17:23:50|42858.17
17:23:51|42858.52
17:23:52|42856.86
17:23:53|42857.99
17:23:54|42858.24
17:23:55|42849.38
17:23:56|42850.48
17:23:57|42850.5
17:23:58|42852.09
17:23:59|42852.4
17:24:00|42852.4
17:24:01|42852.58
17:24:03|42854.7
17:24:03|42855.44
17:24:04|42855.44
17:24:06|42858.5
17:24:07|42859.43
17:24:09|42861.54
17:24:09|42862.24
17:24:10|42857.85
17:24:11|42856.36
17:24:13|42857.87
17:24:13|42857.87
17:24:14|42856.99
17:24:16|42860.69
17:24:17|42862.08
17:24:17|42857.26
17:24:19|42854.5
17:24:19|42856.7
17:24:21|42855.86
17:24:22|42855.86
17:24:23|42854.37
17:24:23|42855.78
17:24:25|42855.58
17:24:26|42859.58
17:24:26|42859.61
17:24:27|42857.86
17:24:28|42858.63
17:24:29|42857.72
17:24:31|42856.63
17:24:31|42858.19
17:24:32|42858.63
17:24:33|42858.51
17:24:35|42858.48
17:24:35|42856.54
17:24:37|42856.82
17:24:37|42856.86
17:24:38|42856.48
17:24:40|42856.55
17:24:41|42857.98
17:24:41|42857.83
17:24:43|42857.25
17:24:43|42856.67
17:24:44|42856.58
17:24:46|42856.29
17:24:47|42855.99
17:24:48|42855.59
17:24:49|42855.74
17:24:49|42855.61
17:24:51|42857.2
17:24:51|42857.86
17:24:53|42862.71
17:24:53|42863.
17:24:55|42860.71
17:24:55|42863.01
17:24:56|42862.72
17:24:57|42860.76
17:24:58|42861.86
17:25:00|42861.84
17:25:01|42863.02
17:25:02|42868.07
17:25:03|42865.44
17:25:04|42865.44
17:25:05|42866.25
17:25:06|42865.38
17:25:07|42866.64
17:25:08|42867.65
17:25:09|42869.01
17:25:10|42869.4
17:25:11|42867.59
17:25:12|42866.7
17:25:13|42866.22
17:25:14|42869.38
17:25:15|42869.71
17:25:17|42869.57
17:25:17|42869.35
17:25:18|42868.99
17:25:19|42868.48
17:25:21|42867.1
17:25:21|42864.84
17:25:22|42866.65
17:25:23|42865.22
17:25:24|42862.01
17:25:25|42859.31
17:25:26|42859.91
17:25:28|42859.91
17:25:28|42858.94
17:25:29|42861.8
17:25:31|42860.72
17:25:31|42860.84
17:25:32|42862.01
17:25:33|42863.53
17:25:34|42864.43
17:25:35|42864.91
17:25:36|42863.85
17:25:38|42861.79
17:25:39|42862.25
17:25:39|42862.25
17:25:41|42861.82
17:25:41|42863.53
17:25:43|42864.97
17:25:43|42864.58
17:25:45|42865.59
17:25:46|42865.36
17:25:46|42865.79
17:25:47|42865.82
17:25:48|42864.32
17:25:50|42867.6
17:25:51|42868.47
17:25:52|42866.95
17:25:53|42871.95
17:25:54|42872.
17:25:54|42874.75
17:25:56|42874.77
17:25:57|42873.46
17:25:57|42874.83
17:25:59|42874.67
17:25:59|42876.61
17:26:01|42876.09
17:26:01|42880.09
17:26:02|42883.79
17:26:04|42883.63
17:26:05|42881.9
17:26:06|42882.39
17:26:07|42885.45
17:26:09|42885.02
17:26:10|42881.5
17:26:11|42882.4
17:26:11|42882.24
17:26:12|42882.44
17:26:13|42883.74
17:26:14|42881.69
17:26:15|42881.28
17:26:16|42882.71
17:26:18|42884.26
17:26:19|42883.88
17:26:20|42884.21
17:26:20|42885.46
17:26:22|42884.16
17:26:23|42892.01
17:26:24|42889.36
17:26:25|42891.74
17:26:26|42891.48
17:26:27|42885.71
17:26:28|42885.29
17:26:29|42883.48
17:26:31|42883.17
17:26:32|42883.81
17:26:33|42885.28
17:26:33|42887.14
17:26:35|42885.65
17:26:36|42880.89
17:26:37|42877.03
17:26:38|42877.52
17:26:39|42870.29
17:26:39|42873.
17:26:41|42870.09
17:26:41|42872.35
17:26:42|42871.34
17:26:45|42869.14
17:26:45|42874.44
17:26:46|42874.19
17:26:47|42874.44
17:26:48|42871.25
17:26:49|42870.93
17:26:50|42870.79
17:26:51|42870.74
17:26:52|42871.66
17:26:53|42868.61
17:26:54|42869.08
17:26:55|42868.69
17:26:56|42870.91
17:26:57|42869.57
17:26:58|42868.56
17:26:59|42868.71
17:27:00|42868.71
17:27:01|42868.98
17:27:03|42866.72
17:27:03|42870.61
17:27:04|42870.52
17:27:05|42871.52
17:27:06|42872.12
17:27:08|42871.63
17:27:10|42871.33
17:27:12|42871.95
17:27:13|42871.63
17:27:13|42872.7
17:27:14|42872.79
17:27:16|42871.71
17:27:17|42871.3
17:27:17|42869.47
17:27:19|42870.01
17:27:19|42869.52
17:27:21|42869.36
17:27:21|42869.23
17:27:23|42870.92
17:27:24|42870.92
17:27:25|42870.74
17:27:26|42870.64
17:27:27|42870.64
17:27:29|42870.64
17:27:29|42866.73
17:27:30|42866.7
17:27:32|42865.91
17:27:33|42865.64
17:27:34|42865.48
17:27:34|42865.84
17:27:35|42862.02
17:27:36|42868.95
17:27:38|42869.23
17:27:39|42868.65
17:27:39|42869.36
17:27:40|42869.36
17:27:41|42868.48
17:27:42|42868.49
17:27:43|42868.23
17:27:44|42868.25
17:27:45|42868.7
17:27:46|42869.43
17:27:47|42867.28
17:27:48|42866.77
17:27:50|42866.22
17:27:50|42866.77
17:27:51|42866.77
17:27:52|42866.9
17:27:54|42865.31
17:27:55|42865.75
17:27:56|42865.1
17:27:57|42866.09
17:27:58|42871.02
17:27:59|42870.49
17:28:01|42870.34
17:28:01|42872.01
17:28:02|42871.43
17:28:04|42872.21
17:28:04|42871.69
17:28:05|42871.92
17:28:06|42872.82
17:28:07|42872.42
17:28:08|42871.66
17:28:10|42872.35
17:28:10|42871.54
17:28:11|42870.28
17:28:12|42871.62
17:28:13|42871.16
17:28:15|42867.61
17:28:15|42867.84
17:28:16|42864.47
17:28:18|42865.27
17:28:18|42866.31
17:28:19|42865.73
17:28:20|42862.01
17:28:22|42863.13
17:28:23|42864.04
17:28:23|42862.39
17:28:25|42866.38
17:28:26|42866.01
17:28:27|42867.46
17:28:28|42867.53
17:28:29|42867.43
17:28:30|42868.9
17:28:31|42866.93
17:28:31|42868.95
17:28:33|42871.95
17:28:33|42872.79
17:28:35|42874.15
17:28:36|42874.15
17:28:36|42872.95
17:28:38|42872.75
17:28:39|42872.75
17:28:40|42871.17
17:28:41|42871.57
17:28:42|42872.06
17:28:43|42872.18
17:28:44|42872.18
17:28:45|42871.56
17:28:46|42871.35
17:28:47|42871.1
17:28:48|42870.89
17:28:49|42869.57
17:28:50|42870.99
17:28:51|42871.22
17:28:52|42872.18
17:28:53|42870.03
17:28:54|42870.
17:28:55|42872.09
17:28:56|42872.18
17:28:57|42870.03
17:28:58|42869.9
17:28:59|42869.37
17:29:00|42869.34
17:29:01|42868.42
17:29:02|42869.25
17:29:03|42865.4
17:29:04|42863.52
17:29:05|42865.16
17:29:06|42860.67
17:29:07|42861.75
17:29:08|42863.3
17:29:09|42861.87
17:29:11|42863.28
17:29:12|42863.14
17:29:13|42859.58
17:29:14|42862.71
17:29:15|42860.08
17:29:16|42860.15
17:29:18|42857.72
17:29:18|42859.97
17:29:20|42859.49
17:29:21|42859.81
17:29:22|42862.18
17:29:24|42857.15
17:29:25|42856.75
17:29:26|42854.7
17:29:27|42853.57
17:29:28|42853.9
17:29:29|42853.77
17:29:30|42854.97
17:29:31|42853.06
17:29:32|42853.72
17:29:33|42853.72
17:29:34|42856.52
17:29:36|42856.56
17:29:36|42856.15
17:29:37|42853.12
17:29:39|42853.47
17:29:39|42855.01
17:29:40|42854.3
17:29:41|42854.3
17:29:42|42854.3
17:29:43|42854.
17:29:44|42854.82
17:29:45|42855.33
17:29:47|42858.75
17:29:48|42857.54
17:29:48|42858.56
17:29:49|42858.88
17:29:50|42859.74
17:29:52|42858.15
17:29:52|42857.73
17:29:53|42858.68
17:29:54|42860.19
17:29:56|42860.09
17:29:56|42858.19
17:29:57|42859.21
17:29:59|42859.85
17:30:00|42860.17
17:30:01|42859.71
17:30:01|42866.18
17:30:02|42866.76
17:30:03|42863.27
17:30:05|42860.67
17:30:06|42861.88
17:30:06|42863.19
17:30:07|42862.49
17:30:09|42863.19
17:30:09|42865.34
17:30:11|42866.3
17:30:12|42864.04
17:30:13|42864.51
17:30:15|42864.52
17:30:17|42864.47
17:30:17|42864.76
17:30:18|42865.55
17:30:20|42874.72
17:30:20|42875.56
17:30:22|42874.68
17:30:23|42876.18
17:30:23|42874.89
17:30:24|42874.29
17:30:25|42874.9
17:30:26|42873.4
17:30:27|42875.09
17:30:28|42875.09
17:30:30|42875.51
17:30:31|42875.51
17:30:31|42873.67
17:30:32|42873.44
17:30:34|42877.29
17:30:35|42877.29
17:30:35|42876.06
17:30:37|42876.06
17:30:37|42875.08
17:30:38|42877.1
17:30:39|42876.31
17:30:40|42876.36
17:30:42|42876.31
17:30:42|42873.9
17:30:44|42872.57
17:30:45|42873.44
17:30:45|42875.49
17:30:46|42875.11
17:30:47|42873.15
17:30:49|42873.3
17:30:50|42874.38
17:30:50|42879.65
17:30:51|42880.11
17:30:53|42879.49
17:30:53|42880.06
17:30:55|42879.45
17:30:55|42879.29
17:30:56|42878.48
17:30:58|42879.25
17:30:59|42879.25
17:31:00|42883.72
17:31:01|42883.77
17:31:01|42882.54
17:31:02|42882.41
17:31:04|42883.76
17:31:05|42883.64
17:31:06|42883.2
17:31:07|42883.76
17:31:08|42883.76
17:31:09|42883.29
17:31:10|42883.29
17:31:11|42880.1
17:31:13|42882.6
17:31:14|42884.38
17:31:15|42884.77
17:31:17|42884.45
17:31:17|42884.93
17:31:19|42880.98
17:31:19|42880.1
17:31:21|42879.84
17:31:22|42877.93
17:31:23|42874.73
17:31:24|42873.66
17:31:25|42868.27
17:31:26|42869.96
17:31:27|42870.76
17:31:28|42871.09
17:31:29|42870.97
17:31:30|42870.46
17:31:31|42875.44
17:31:32|42875.3
17:31:33|42873.7
17:31:34|42873.7
17:31:35|42879.94
17:31:36|42877.98
17:31:38|42875.87
17:31:38|42876.95
17:31:40|42876.95
17:31:40|42876.48
17:31:42|42876.48
17:31:42|42875.69
17:31:43|42875.93
17:31:44|42874.7
17:31:46|42874.81
17:31:47|42874.81
17:31:48|42874.18
17:31:49|42874.34
17:31:50|42879.17
17:31:51|42877.51
17:31:52|42876.66
17:31:53|42876.66
17:31:54|42878.2
17:31:55|42874.93
17:31:56|42874.93
17:31:57|42874.93
17:31:58|42875.7
17:31:59|42875.41
17:32:00|42875.26
17:32:01|42879.71
17:32:02|42880.59
17:32:03|42880.44
17:32:04|42880.52
17:32:05|42878.61
17:32:06|42881.76
17:32:07|42879.82
17:32:08|42879.25
17:32:09|42878.64
17:32:10|42878.67
17:32:11|42877.29
17:32:12|42877.29
17:32:14|42876.24
17:32:14|42875.97
17:32:15|42876.24
17:32:17|42876.52
17:32:18|42878.3
17:32:19|42877.45
17:32:20|42875.5
17:32:21|42874.27
17:32:22|42875.77
17:32:22|42875.63
17:32:23|42874.85
17:32:25|42875.6
17:32:26|42875.02
17:32:27|42874.63
17:32:28|42878.42
17:32:29|42876.2
17:32:29|42878.4
17:32:31|42881.33
17:32:31|42889.71
17:32:33|42890.98
17:32:34|42889.43
17:32:35|42887.8
17:32:36|42886.01
17:32:37|42887.22
17:32:38|42887.85
17:32:39|42889.46
17:32:40|42889.46
17:32:41|42890.03
17:32:42|42891.79
17:32:44|42891.79
17:32:44|42891.38
17:32:45|42888.74
17:32:46|42888.37
17:32:47|42889.3
17:32:48|42888.37
17:32:49|42888.5
17:32:50|42888.02
17:32:51|42888.02
17:32:52|42890.91
17:32:54|42889.83
17:32:55|42890.5
17:32:56|42888.44
17:32:56|42891.88
17:32:58|42888.22
17:32:58|42888.22
17:33:00|42883.53
17:33:00|42889.61
17:33:02|42890.76
17:33:03|42891.78
17:33:04|42889.52
17:33:04|42889.37
17:33:06|42890.81
17:33:06|42889.97
17:33:07|42889.12
17:33:09|42888.33
17:33:09|42890.69
17:33:11|42889.88
17:33:12|42891.03
17:33:12|42889.55
17:33:15|42892.1
17:33:16|42890.51
17:33:16|42890.18
17:33:18|42890.18
17:33:18|42889.66
17:33:20|42887.1
17:33:21|42888.92
17:33:22|42887.65
17:33:24|42887.65
17:33:25|42887.65
17:33:26|42888.94
17:33:26|42887.41
17:33:27|42887.72
17:33:28|42889.28
17:33:29|42889.28
17:33:30|42889.45
17:33:31|42889.45
17:33:32|42887.32
17:33:34|42888.86
17:33:35|42879.38
17:33:35|42879.31
17:33:36|42878.09
17:33:38|42880.
17:33:38|42879.16
17:33:40|42878.28
17:33:40|42877.46
17:33:42|42874.63
17:33:43|42873.43
17:33:43|42870.84
17:33:45|42872.16
17:33:45|42873.22
17:33:47|42871.68
17:33:48|42875.62
17:33:49|42874.59
17:33:49|42874.59
17:33:51|42874.59
17:33:52|42875.83
17:33:52|42875.85
17:33:54|42875.85
17:33:55|42879.29
17:33:56|42877.54
17:33:57|42879.1
17:33:58|42879.1
17:33:59|42878.74
17:34:01|42877.66
17:34:01|42880.97
17:34:02|42889.02
17:34:03|42888.89
17:34:04|42889.47
17:34:05|42886.86
17:34:06|42888.18
17:34:07|42887.86
17:34:09|42887.86
17:34:09|42883.82
17:34:10|42886.86
17:34:11|42887.49
17:34:12|42886.61
17:34:13|42884.23
17:34:15|42884.92
17:34:16|42886.95
17:34:17|42886.95
17:34:19|42884.55
17:34:20|42887.91
17:34:20|42887.91
17:34:22|42888.62
17:34:22|42889.01
17:34:24|42888.5
17:34:25|42887.98
17:34:25|42887.98
17:34:27|42888.63
17:34:28|42888.01
17:34:29|42887.96
17:34:30|42889.39
17:34:30|42889.15
17:34:31|42888.24
17:34:32|42887.55
17:34:33|42887.55
17:34:34|42884.68
17:34:36|42882.96
17:34:36|42884.57
17:34:38|42884.51
17:34:39|42882.69
17:34:40|42882.46
17:34:41|42883.9
17:34:41|42883.24
17:34:43|42884.73
17:34:44|42883.55
17:34:44|42883.11
17:34:45|42885.75
17:34:47|42883.78
17:34:48|42883.61
17:34:48|42885.14
17:34:49|42885.14
17:34:51|42884.99
17:34:52|42884.99
17:34:53|42886.11
17:34:54|42885.38
17:34:55|42885.52
17:34:56|42884.12
17:34:57|42884.12
17:34:58|42884.12
17:34:59|42883.13
17:35:00|42885.97
17:35:01|42887.48
17:35:02|42886.99
17:35:03|42886.72
17:35:04|42886.73
17:35:05|42885.65
17:35:06|42880.87
17:35:08|42879.44
17:35:09|42879.82
17:35:10|42878.17
17:35:10|42878.17
17:35:12|42878.38
17:35:12|42878.2
17:35:13|42878.44
17:35:14|42870.68
17:35:16|42871.08
17:35:17|42871.9
17:35:19|42871.9
17:35:20|42872.42
17:35:21|42873.85
17:35:23|42874.68
17:35:24|42873.34
17:35:25|42874.44
17:35:25|42874.1
17:35:26|42874.41
17:35:27|42874.38
17:35:28|42875.43
17:35:29|42875.43
17:35:31|42875.43
17:35:31|42875.43
17:35:33|42874.62
17:35:33|42876.18
17:35:35|42878.65
17:35:35|42885.26
17:35:37|42882.68
17:35:37|42884.04
17:35:38|42883.88
17:35:40|42883.03
17:35:41|42885.55
17:35:42|42885.72
17:35:43|42885.72
17:35:44|42894.27
17:35:45|42894.69
17:35:46|42895.02
17:35:47|42893.44
17:35:48|42892.54
17:35:49|42894.38
17:35:50|42894.37
17:35:51|42892.51
17:35:52|42888.74
17:35:53|42889.6
17:35:54|42889.6
17:35:55|42886.44
17:35:56|42887.9
17:35:57|42889.54
17:35:58|42889.54
17:35:59|42887.98
17:36:00|42887.
17:36:01|42886.17
17:36:02|42885.07
17:36:03|42884.64
17:36:04|42881.5
17:36:05|42880.93
17:36:07|42882.72
17:36:08|42883.21
17:36:08|42881.96
17:36:09|42883.43
17:36:11|42882.21
17:36:11|42882.21
17:36:13|42881.73
17:36:13|42881.73
17:36:14|42884.05
17:36:15|42884.05
17:36:17|42885.36
17:36:19|42884.11
17:36:19|42883.97
17:36:20|42883.54
17:36:21|42882.2
17:36:23|42881.89
17:36:24|42882.16
17:36:25|42882.46
17:36:25|42882.46
17:36:27|42886.43
17:36:28|42888.45
17:36:29|42891.41
17:36:30|42891.41
17:36:31|42892.35
17:36:32|42890.49
17:36:33|42890.9
17:36:33|42888.55
17:36:34|42889.43
17:36:35|42888.11
17:36:37|42886.9
17:36:38|42886.94
17:36:39|42887.2
17:36:40|42887.18
17:36:40|42886.67
17:36:42|42885.59
17:36:43|42885.59
17:36:44|42885.98
17:36:45|42882.46
17:36:46|42883.21
17:36:47|42884.33
17:36:48|42882.89
17:36:50|42885.41
17:36:51|42884.3
17:36:52|42884.3
17:36:53|42885.41
17:36:54|42885.48
17:36:55|42888.55
17:36:56|42887.67
17:36:57|42888.77
17:36:58|42890.8
17:36:59|42891.02
17:37:00|42889.31
17:37:01|42890.7
17:37:02|42890.87
17:37:03|42890.87
17:37:04|42890.64
17:37:05|42890.55
17:37:06|42895.22
17:37:07|42894.52
17:37:08|42893.02
17:37:09|42894.11
17:37:10|42894.76
17:37:11|42894.02
17:37:12|42895.03
17:37:13|42895.1
17:37:14|42896.16
17:37:15|42895.6
17:37:16|42895.59
17:37:17|42892.59
17:37:19|42893.62
17:37:20|42893.06
17:37:21|42893.7
17:37:22|42894.25
17:37:23|42895.27
17:37:24|42893.53
17:37:25|42893.74
17:37:26|42887.1
17:37:27|42888.06
17:37:29|42885.54
17:37:29|42892.63
17:37:30|42897.25
17:37:32|42896.13
17:37:33|42895.
17:37:33|42893.02
17:37:34|42893.77
17:37:36|42892.2
17:37:36|42898.28
17:37:38|42901.07
17:37:39|42900.07
17:37:40|42900.77
17:37:41|42907.34
17:37:42|42911.
17:37:43|42909.18
17:37:44|42911.37
17:37:45|42911.37
17:37:46|42913.15
17:37:47|42911.25
17:37:48|42911.31
17:37:49|42910.91
17:37:50|42912.98
17:37:51|42911.27
17:37:52|42910.47
17:37:53|42910.32
17:37:54|42910.46
17:37:55|42904.26
17:37:57|42905.47
17:37:58|42902.87
17:37:58|42903.38
17:37:59|42903.67
17:38:01|42902.39
17:38:01|42905.79
17:38:03|42908.13
17:38:03|42905.8
17:38:04|42905.45
17:38:06|42907.45
17:38:07|42908.24
17:38:08|42909.06
17:38:09|42910.21
17:38:10|42911.06
17:38:11|42911.38
17:38:12|42911.06
17:38:13|42911.49
17:38:14|42911.49
17:38:15|42911.28
17:38:16|42908.01
17:38:17|42907.77
17:38:19|42909.78
17:38:20|42908.64
17:38:21|42910.42
17:38:21|42910.27
17:38:23|42910.28
17:38:24|42910.24
17:38:25|42910.86
17:38:26|42911.22
17:38:27|42912.67
17:38:28|42911.88
17:38:29|42916.16
17:38:30|42914.25
17:38:31|42914.55
17:38:32|42914.14
17:38:33|42916.22
17:38:34|42912.28
17:38:35|42912.62
17:38:36|42912.21
17:38:37|42912.63
17:38:38|42913.49
17:38:39|42913.49
17:38:40|42912.21
17:38:41|42913.28
17:38:42|42913.25
17:38:43|42912.21
17:38:44|42914.02
17:38:45|42912.14
17:38:46|42914.43
17:38:47|42914.71
17:38:48|42915.23
17:38:49|42915.39
17:38:51|42915.35
17:38:51|42915.38
17:38:53|42915.31
17:38:53|42914.43
17:38:54|42914.43
17:38:55|42915.48
17:38:56|42915.61
17:38:57|42915.61
17:38:58|42916.29
17:39:00|42916.29
17:39:00|42909.14
17:39:01|42911.55
17:39:02|42911.88
17:39:03|42911.31
17:39:05|42911.32
17:39:05|42911.39
17:39:06|42911.07
17:39:07|42910.
17:39:08|42911.21
17:39:09|42909.55
17:39:10|42910.46
17:39:12|42907.6
17:39:12|42908.88
17:39:14|42907.84
17:39:14|42906.67
17:39:15|42908.39
17:39:16|42908.46
17:39:18|42908.35
17:39:18|42908.51
17:39:20|42909.8
17:39:21|42910.92
17:39:22|42910.39
17:39:22|42911.06
17:39:24|42913.17
17:39:25|42912.41
17:39:27|42911.51
17:39:27|42910.2
17:39:28|42912.44
17:39:30|42912.57
17:39:31|42913.29
17:39:32|42912.
17:39:32|42911.72
17:39:34|42909.06
17:39:35|42907.75
17:39:36|42907.57
17:39:37|42907.92
17:39:38|42908.85
17:39:39|42906.88
17:39:40|42906.72
17:39:41|42906.85
17:39:42|42906.31
17:39:43|42908.01
17:39:44|42908.46
17:39:45|42906.55
17:39:46|42906.65
17:39:47|42901.67
17:39:48|42901.17
17:39:49|42901.96
17:39:50|42901.3
17:39:51|42903.15
17:39:52|42901.21
17:39:53|42901.21
17:39:54|42903.87
17:39:55|42903.71
17:39:56|42905.47
17:39:57|42903.19
17:39:58|42904.8
17:39:59|42905.04
17:40:00|42903.68
17:40:01|42903.02
17:40:03|42902.48
17:40:03|42904.49
17:40:05|42904.6
17:40:06|42902.57
17:40:06|42900.66
17:40:07|42902.32
17:40:09|42902.32
17:40:09|42903.48
17:40:11|42903.25
17:40:11|42903.11
17:40:12|42906.49
17:40:14|42905.75
17:40:15|42904.33
17:40:16|42904.21
17:40:17|42904.85
17:40:17|42904.85
17:40:19|42903.69
17:40:20|42904.08
17:40:22|42901.48
17:40:23|42900.68
17:40:24|42900.23
17:40:25|42900.62
17:40:27|42900.59
17:40:27|42900.37
17:40:28|42900.
17:40:30|42900.09
17:40:30|42902.09
17:40:31|42902.09
17:40:32|42902.09
17:40:34|42899.88
17:40:35|42899.88
17:40:36|42900.3
17:40:36|42900.3
17:40:38|42900.1
17:40:38|42899.98
17:40:40|42901.46
17:40:40|42900.04
17:40:42|42899.62
17:40:43|42899.62
17:40:44|42899.62
17:40:45|42899.62
17:40:46|42899.68
17:40:47|42898.6
17:40:48|42898.58
17:40:49|42899.68
17:40:50|42901.1
17:40:50|42901.1
17:40:52|42900.86
17:40:53|42900.85
17:40:54|42900.85
17:40:55|42900.85
17:40:56|42903.9
17:40:57|42903.57
17:40:58|42903.09
17:40:59|42902.59
17:41:00|42902.25
17:41:01|42905.31
17:41:02|42903.97
17:41:03|42905.31
17:41:04|42905.19
17:41:05|42904.89
17:41:06|42903.7
17:41:07|42903.7
17:41:08|42901.34
17:41:09|42904.65
17:41:10|42903.44
17:41:11|42906.
17:41:12|42906.32
17:41:13|42904.36
17:41:14|42904.36
17:41:15|42902.04
17:41:16|42905.
17:41:17|42905.
17:41:18|42904.61
17:41:19|42905.28
17:41:20|42905.33
17:41:21|42905.32
17:41:23|42903.27
17:41:24|42902.23
17:41:24|42904.05
17:41:26|42902.5
17:41:27|42902.5
17:41:27|42905.98
17:41:29|42904.62
17:41:30|42904.79
17:41:31|42908.61
17:41:32|42908.47
17:41:33|42908.47
17:41:34|42907.05
17:41:35|42910.11
17:41:36|42910.25
17:41:37|42910.73
17:41:38|42910.73
17:41:39|42910.1
17:41:40|42910.64
17:41:41|42916.
17:41:42|42916.92
17:41:43|42916.85
17:41:44|42912.78
17:41:45|42916.15
17:41:46|42916.47
17:41:47|42916.97
17:41:48|42916.71
17:41:49|42919.43
17:41:50|42918.31
17:41:51|42918.31
17:41:52|42919.05
17:41:53|42916.87
17:41:54|42916.87
17:41:55|42919.35
17:41:56|42919.18
17:41:57|42920.06
17:41:58|42919.35
17:41:59|42919.35
17:42:00|42918.97
17:42:01|42919.31
17:42:02|42917.98
17:42:03|42917.51
17:42:04|42919.03
17:42:05|42918.85
17:42:06|42917.15
17:42:07|42917.98
17:42:08|42915.
17:42:10|42916.22
17:42:11|42916.39
17:42:12|42917.9
17:42:13|42917.92
17:42:14|42917.15
17:42:14|42918.88
17:42:17|42918.75
17:42:17|42923.42
17:42:19|42922.57
17:42:19|42922.72
17:42:20|42921.22
17:42:21|42921.22
17:42:22|42921.22
17:42:24|42921.66
17:42:24|42921.66
17:42:25|42919.31
17:42:26|42920.79
17:42:27|42921.24
17:42:29|42920.18
17:42:29|42921.42
17:42:30|42921.42
17:42:32|42921.78
17:42:32|42920.97
17:42:34|42920.88
17:42:35|42920.39
17:42:36|42919.96
17:42:37|42919.26
17:42:38|42919.26
17:42:38|42918.2
17:42:39|42918.2
17:42:40|42918.2
17:42:42|42921.67
17:42:43|42921.04
17:42:43|42920.19
17:42:45|42918.44
17:42:46|42920.95
17:42:47|42919.38
17:42:48|42920.4
17:42:49|42921.37
17:42:49|42922.29
17:42:51|42921.53
17:42:51|42920.98
17:42:52|42921.1
17:42:54|42920.88
17:42:55|42919.83
17:42:56|42920.74
17:42:57|42922.36
17:42:57|42922.73
17:42:59|42921.44
17:43:00|42919.44
17:43:00|42919.44
17:43:01|42923.82
17:43:03|42924.83
17:43:04|42924.13
17:43:05|42923.51
17:43:06|42923.96
17:43:08|42921.98
17:43:08|42924.08
17:43:09|42922.56
17:43:10|42923.69
17:43:11|42923.16
17:43:13|42920.51
17:43:14|42922.21
17:43:15|42922.21
17:43:16|42922.21
17:43:17|42922.54
17:43:18|42926.41
17:43:19|42928.69
17:43:20|42928.
17:43:21|42929.11
17:43:21|42928.94
17:43:23|42927.11
17:43:25|42927.59
17:43:26|42925.57
17:43:28|42926.15
17:43:29|42926.09
17:43:29|42925.32
17:43:30|42924.
17:43:32|42924.49
17:43:33|42924.
17:43:33|42922.7
17:43:35|42923.95
17:43:36|42922.41
17:43:37|42920.8
17:43:38|42922.27
17:43:38|42922.14
17:43:40|42918.81
17:43:41|42920.17
17:43:41|42919.76
17:43:43|42922.41
17:43:44|42919.88
17:43:45|42919.9
17:43:46|42919.73
17:43:47|42918.99
17:43:48|42921.1
17:43:49|42920.48
17:43:50|42921.91
17:43:51|42919.92
17:43:53|42920.2
17:43:53|42923.27
17:43:55|42922.43
17:43:56|42922.37
17:43:57|42922.36
17:43:57|42923.3
17:43:59|42923.73
17:44:00|42925.22
17:44:01|42923.85
17:44:02|42924.65
17:44:03|42924.35
17:44:04|42923.03
17:44:05|42923.31
17:44:06|42923.79
17:44:07|42924.01
17:44:08|42923.98
17:44:09|42925.99
17:44:10|42924.28
17:44:11|42926.07
17:44:12|42925.05
17:44:14|42926.02
17:44:14|42926.02
17:44:15|42925.72
17:44:16|42925.72
17:44:17|42927.24
17:44:18|42930.65
17:44:19|42929.32
17:44:20|42928.87
17:44:22|42927.12
17:44:22|42927.17
17:44:23|42927.17
17:44:25|42925.53
17:44:26|42925.3
17:44:27|42927.67
17:44:28|42927.22
17:44:29|42926.97
17:44:30|42927.82
17:44:31|42927.3
17:44:32|42927.3
17:44:33|42925.47
17:44:34|42933.46
17:44:35|42926.79
17:44:36|42928.49
17:44:37|42926.
17:44:38|42926.26
17:44:39|42925.52
17:44:40|42924.73
17:44:42|42924.73
17:44:43|42926.47
17:44:44|42926.77
17:44:44|42925.53
17:44:45|42926.6
17:44:46|42926.6
17:44:48|42926.22
17:44:48|42926.82
17:44:49|42928.77
17:44:50|42929.95
17:44:52|42929.95
17:44:52|42929.95
17:44:54|42928.97
17:44:54|42931.81
17:44:55|42930.19
17:44:57|42929.87
17:44:58|42930.
17:44:58|42930.
17:45:00|42929.29
17:45:00|42932.27
17:45:01|42935.49
17:45:02|42933.21
17:45:03|42933.6
17:45:05|42931.99
17:45:05|42932.27
17:45:06|42931.4
17:45:07|42933.41
17:45:08|42933.35
17:45:09|42930.55
17:45:10|42928.7
17:45:11|42929.6
17:45:13|42929.61
17:45:13|42930.78
17:45:15|42929.47
17:45:15|42929.47
17:45:17|42931.36
17:45:17|42931.36
17:45:18|42928.14
17:45:19|42930.97
17:45:20|42930.81
17:45:21|42932.46
17:45:23|42931.92
17:45:23|42931.45
17:45:24|42931.14
17:45:26|42930.72
17:45:27|42930.6
17:45:29|42929.09
17:45:30|42929.09
17:45:31|42930.05
17:45:32|42927.79
17:45:33|42924.93
17:45:34|42928.17
17:45:35|42926.18
17:45:36|42926.32
17:45:37|42926.64
17:45:38|42927.19
17:45:39|42924.64
17:45:40|42924.1
17:45:41|42923.49
17:45:42|42922.43
17:45:43|42920.34
17:45:44|42919.51
17:45:45|42919.33
17:45:46|42919.2
17:45:47|42918.29
17:45:48|42918.56
17:45:49|42919.88
17:45:50|42920.
17:45:51|42918.27
17:45:52|42918.73
17:45:53|42919.23
17:45:54|42919.97
17:45:55|42919.97
17:45:56|42921.99
17:45:57|42920.45
17:45:58|42919.54
17:45:59|42919.22
17:46:00|42916.83
17:46:01|42919.27
17:46:02|42915.3
17:46:03|42913.95
17:46:04|42912.91
17:46:05|42911.25
17:46:06|42911.82
17:46:07|42909.62
17:46:08|42909.02
17:46:09|42906.
17:46:10|42905.11
17:46:12|42902.92
17:46:12|42902.92
17:46:13|42904.27
17:46:14|42903.73
17:46:15|42904.72
17:46:17|42904.34
17:46:17|42904.22
17:46:18|42904.29
17:46:19|42908.44
17:46:21|42909.2
17:46:21|42909.61
17:46:23|42909.61
17:46:23|42909.48
17:46:24|42908.86
17:46:25|42910.62
17:46:28|42911.46
17:46:28|42912.44
17:46:29|42914.43
17:46:31|42914.03
17:46:32|42913.65
17:46:32|42912.49
17:46:34|42912.43
17:46:34|42925.58
17:46:36|42920.73
17:46:36|42921.56
17:46:38|42919.98
17:46:39|42919.01
17:46:40|42919.17
17:46:41|42916.14
17:46:42|42917.52
17:46:43|42918.72
17:46:44|42919.36
17:46:45|42920.78
17:46:46|42918.08
17:46:47|42919.
17:46:48|42918.67
17:46:50|42917.86
17:46:51|42917.79
17:46:51|42918.02
17:46:53|42918.04
17:46:53|42916.94
17:46:54|42917.03
17:46:55|42917.23
17:46:56|42918.05
17:46:58|42918.22
17:46:59|42917.99
17:47:00|42917.99
17:47:01|42918.58
17:47:01|42914.94
17:47:02|42915.34
17:47:04|42914.25
17:47:05|42915.64
17:47:05|42917.87
17:47:06|42921.33
17:47:08|42922.18
17:47:09|42922.18
17:47:09|42922.54
17:47:10|42922.78
17:47:12|42921.38
17:47:12|42919.81
17:47:13|42919.25
17:47:14|42921.75
17:47:15|42919.15
17:47:17|42920.64
17:47:17|42920.64
17:47:19|42920.21
17:47:20|42920.21
17:47:21|42921.18
17:47:21|42921.66
17:47:22|42921.5
17:47:24|42920.03
17:47:25|42920.16
17:47:26|42919.05
17:47:26|42920.49
17:47:28|42920.2
17:47:29|42920.2
17:47:31|42919.13
17:47:32|42919.04
17:47:32|42919.04
17:47:34|42919.71
17:47:35|42922.69
17:47:35|42923.46
17:47:37|42923.07
17:47:38|42923.15
17:47:39|42923.03
17:47:40|42923.05
17:47:41|42923.21
17:47:42|42922.35
17:47:42|42922.35
17:47:43|42920.03
17:47:45|42920.65
17:47:46|42919.79
17:47:47|42921.45
17:47:48|42921.23
17:47:49|42921.22
17:47:50|42922.62
17:47:51|42923.04
17:47:52|42920.95
17:47:53|42920.95
17:47:54|42920.95
17:47:55|42921.53
17:47:56|42921.53
17:47:57|42921.53
17:47:58|42920.64
17:47:59|42916.43
17:48:00|42916.62
17:48:01|42917.7
17:48:02|42918.03
17:48:03|42916.64
17:48:04|42915.66
17:48:05|42918.75
17:48:06|42916.07
17:48:07|42912.8
17:48:08|42913.83
17:48:09|42913.32
17:48:10|42913.76
17:48:11|42913.81
17:48:12|42914.05
17:48:13|42914.05
17:48:14|42913.23
17:48:15|42914.39
17:48:16|42913.77
17:48:17|42911.53
17:48:18|42911.53
17:48:19|42911.53
17:48:20|42912.74
17:48:21|42913.27
17:48:22|42912.43
17:48:23|42911.74
17:48:24|42913.71
17:48:25|42912.37
17:48:26|42912.27
17:48:27|42912.06
17:48:28|42911.42
17:48:29|42911.
17:48:30|42910.01
17:48:31|42910.32
17:48:32|42912.86
17:48:34|42913.6
17:48:34|42913.5
17:48:36|42911.55
17:48:37|42910.47
17:48:38|42910.36
17:48:39|42911.08
17:48:39|42909.7
17:48:41|42910.66
17:48:41|42913.4
17:48:43|42914.6
17:48:44|42925.92
17:48:45|42926.37
17:48:46|42925.56
17:48:47|42925.09
17:48:48|42925.09
17:48:49|42925.09
17:48:50|42925.09
17:48:51|42925.16
17:48:52|42925.29
17:48:53|42925.06
17:48:54|42923.73
17:48:55|42923.73
17:48:56|42924.58
17:48:57|42925.17
17:48:58|42924.33
17:48:59|42924.33
17:49:00|42924.96
17:49:02|42924.4
17:49:02|42923.21
17:49:03|42923.14
17:49:04|42923.61
17:49:05|42921.98
17:49:07|42919.7
17:49:07|42919.14
17:49:09|42919.83
17:49:09|42919.93
17:49:10|42920.54
17:49:11|42918.96
17:49:13|42920.06
17:49:14|42920.15
17:49:15|42920.51
17:49:15|42920.51
17:49:16|42920.98
17:49:18|42920.98
17:49:18|42920.98
17:49:19|42917.52
17:49:20|42919.84
17:49:22|42921.58
17:49:22|42920.83
17:49:24|42920.42
17:49:25|42921.97
17:49:26|42939.09
17:49:26|42934.58
17:49:27|42933.03
17:49:29|42932.33
17:49:30|42932.23
17:49:31|42931.56
17:49:32|42931.08
17:49:34|42932.99
17:49:35|42932.37
17:49:35|42932.58
17:49:36|42932.76
17:49:38|42934.24
17:49:39|42934.62
17:49:40|42933.53
17:49:40|42933.14
17:49:42|42933.03
17:49:43|42935.09
17:49:44|42932.91
17:49:44|42922.57
17:49:46|42921.61
17:49:46|42919.4
17:49:48|42919.4
17:49:49|42920.12
17:49:50|42921.86
17:49:51|42921.86
17:49:52|42921.42
17:49:53|42921.91
17:49:53|42922.33
17:49:54|42922.22
17:49:56|42921.82
17:49:57|42921.83
17:49:58|42922.18
17:49:59|42920.33
17:50:01|42918.28
17:50:01|42916.91
17:50:03|42915.57
17:50:03|42912.
17:50:05|42910.33
17:50:05|42910.95
17:50:06|42907.35
17:50:07|42906.26
17:50:09|42908.18
17:50:09|42908.71
17:50:11|42908.29
17:50:11|42908.31
17:50:12|42907.87
17:50:14|42906.81
17:50:14|42905.64
17:50:15|42906.4
17:50:16|42903.64
17:50:18|42907.06
17:50:19|42908.69
17:50:20|42908.63
17:50:21|42909.65
17:50:21|42915.
17:50:22|42912.27
17:50:23|42914.25
17:50:24|42915.
17:50:26|42913.73
17:50:27|42910.74
17:50:27|42911.31
17:50:28|42909.79
17:50:30|42907.6
17:50:31|42908.64
17:50:33|42909.31
17:50:34|42910.55
17:50:34|42910.43
17:50:36|42911.45
17:50:37|42912.19
17:50:39|42910.33
17:50:40|42910.66
17:50:40|42911.52
17:50:41|42911.54
17:50:43|42912.35
17:50:44|42912.32
17:50:44|42914.09
17:50:46|42913.57
17:50:47|42913.57
17:50:48|42910.
17:50:48|42911.01
17:50:50|42908.71
17:50:51|42908.4
17:50:52|42909.72
17:50:53|42908.78
17:50:53|42908.77
17:50:55|42907.71
17:50:56|42907.71
17:50:57|42909.1
17:50:58|42909.1
17:50:59|42910.78
17:51:00|42907.81
17:51:01|42908.68
17:51:02|42908.67
17:51:03|42909.09
17:51:04|42909.09
17:51:05|42911.51
17:51:06|42911.1
17:51:07|42913.71
17:51:08|42912.
17:51:09|42912.37
17:51:10|42912.37
17:51:11|42911.82
17:51:12|42913.5
17:51:13|42912.08
17:51:14|42909.87
17:51:15|42911.56
17:51:16|42911.56
17:51:17|42908.75
17:51:18|42912.7
17:51:19|42913.49
17:51:20|42912.58
17:51:21|42914.95
17:51:22|42912.89
17:51:23|42914.04
17:51:24|42914.62
17:51:25|42915.33
17:51:26|42915.33
17:51:27|42914.15
17:51:29|42914.15
17:51:29|42913.3
17:51:30|42913.3
17:51:32|42913.93
17:51:34|42913.93
17:51:34|42912.97
17:51:35|42913.01
17:51:36|42913.62
17:51:38|42912.25
17:51:40|42912.25
17:51:40|42912.77
17:51:42|42912.7
17:51:42|42912.1
17:51:44|42912.1
17:51:45|42911.33
17:51:45|42910.86
17:51:46|42910.19
17:51:48|42908.03
17:51:48|42909.01
17:51:49|42907.98
17:51:51|42907.6
17:51:52|42902.71
17:51:52|42900.05
17:51:54|42898.73
17:51:54|42899.99
17:51:55|42899.17
17:51:56|42900.61
17:51:58|42899.58
17:51:58|42899.6
17:52:00|42903.07
17:52:01|42903.06
17:52:02|42901.14
17:52:04|42902.64
17:52:04|42903.51
17:52:05|42906.96
17:52:06|42903.51
17:52:07|42895.4
17:52:08|42897.18
17:52:09|42894.31
17:52:10|42896.86
17:52:12|42895.06
17:52:13|42890.52
17:52:14|42886.76
17:52:14|42887.29
17:52:16|42888.87
17:52:16|42887.49
17:52:18|42888.07
17:52:18|42885.88
17:52:19|42889.57
17:52:20|42889.49
17:52:22|42890.12
17:52:22|42891.99
17:52:24|42890.05
17:52:24|42890.
17:52:25|42890.78
17:52:26|42891.25
17:52:28|42891.96
17:52:29|42891.99
17:52:29|42891.13
17:52:30|42891.47
17:52:31|42890.88
17:52:33|42890.23
17:52:34|42890.23
17:52:35|42890.55
17:52:36|42889.23
17:52:38|42889.23
17:52:39|42889.13
17:52:39|42889.95
17:52:40|42885.59
17:52:42|42888.34
17:52:43|42888.23
17:52:44|42885.
17:52:46|42887.96
17:52:47|42886.73
17:52:48|42886.73
17:52:50|42887.85
17:52:50|42888.58
17:52:51|42888.68
17:52:52|42886.62
17:52:53|42888.12
17:52:55|42887.15
17:52:56|42887.68
17:52:57|42889.16
17:52:57|42887.61
17:52:59|42887.61
17:52:59|42887.11
17:53:00|42887.47
17:53:01|42886.06
17:53:03|42885.24
17:53:03|42885.55
17:53:04|42886.14
17:53:05|42889.78
17:53:06|42888.66
17:53:07|42888.66
17:53:08|42889.4
17:53:09|42887.15
17:53:11|42888.34
17:53:12|42888.41
17:53:13|42888.41
17:53:13|42888.41
17:53:14|42888.41
17:53:15|42888.41
17:53:17|42888.41
17:53:17|42887.15
17:53:19|42885.83
17:53:19|42886.18
17:53:20|42886.92
17:53:21|42888.88
17:53:23|42886.92
17:53:24|42886.82
17:53:24|42886.82
17:53:25|42886.94
17:53:26|42890.67
17:53:28|42893.02
17:53:29|42892.08
17:53:30|42890.53
17:53:31|42892.03
17:53:32|42891.99
17:53:32|42892.08
17:53:34|42892.08
17:53:36|42892.65
17:53:36|42892.7
17:53:38|42892.69
17:53:39|42892.08
17:53:40|42892.66
17:53:41|42892.66
17:53:42|42892.59
17:53:43|42892.59
17:53:45|42892.53
17:53:47|42890.74
17:53:48|42892.53
17:53:48|42892.53
17:53:50|42892.53
17:53:50|42893.26
17:53:52|42893.26
17:53:53|42893.26
17:53:54|42893.2
17:53:54|42893.2
17:53:56|42896.43
17:53:57|42896.53
17:53:57|42895.49
17:53:58|42894.01
17:54:00|42893.89
17:54:00|42894.52
17:54:02|42896.73
17:54:03|42892.14
17:54:04|42892.69
17:54:04|42889.79
17:54:05|42889.81
17:54:07|42889.53
17:54:08|42888.83
17:54:09|42889.19
17:54:10|42888.84
17:54:11|42889.31
17:54:13|42889.31
17:54:13|42891.66
17:54:14|42890.34
17:54:16|42889.98
17:54:17|42883.69
17:54:17|42883.75
17:54:18|42883.66
17:54:19|42884.6
17:54:21|42882.54
17:54:21|42883.8
17:54:23|42882.33
17:54:24|42881.8
17:54:25|42882.92
17:54:25|42883.79
17:54:27|42885.57
17:54:27|42885.57
17:54:29|42887.65
17:54:30|42886.86
17:54:31|42886.56
17:54:32|42886.01
17:54:33|42884.5
17:54:34|42883.21
17:54:36|42884.23
17:54:37|42883.78
17:54:37|42884.04
17:54:38|42884.89
17:54:40|42887.1
17:54:41|42887.1
17:54:42|42883.83
17:54:43|42883.73
17:54:44|42883.73
17:54:46|42883.78
17:54:46|42886.97
17:54:48|42887.69
17:54:49|42887.16
17:54:50|42886.8
17:54:51|42886.87
17:54:51|42885.81
17:54:54|42885.81
17:54:54|42885.81
17:54:56|42882.91
17:54:56|42881.79
17:54:58|42882.05
17:54:59|42881.73
17:54:59|42880.76
17:55:01|42882.07
17:55:01|42882.08
17:55:03|42882.03
17:55:04|42884.9
17:55:05|42884.75
17:55:06|42886.73
17:55:06|42887.54
17:55:08|42887.02
17:55:09|42886.91
17:55:09|42887.18
17:55:11|42888.26
17:55:12|42890.07
17:55:13|42891.77
17:55:14|42888.75
17:55:14|42890.38
17:55:16|42892.48
17:55:16|42895.01
17:55:18|42893.64
17:55:19|42892.5
17:55:19|42891.64
17:55:21|42889.38
17:55:22|42891.35
17:55:23|42889.38
17:55:24|42888.29
17:55:25|42890.52
17:55:26|42890.52
17:55:27|42891.51
17:55:28|42891.51
17:55:29|42889.75
17:55:30|42886.76
17:55:31|42886.76
17:55:32|42888.01
17:55:33|42887.35
17:55:34|42887.35
17:55:35|42887.48
17:55:36|42887.62
17:55:37|42890.04
17:55:38|42888.16
17:55:39|42888.28
17:55:41|42889.98
17:55:41|42889.42
17:55:42|42889.42
17:55:43|42889.42
17:55:45|42889.42
17:55:45|42886.26
17:55:46|42883.68
17:55:48|42882.27
17:55:48|42882.99
17:55:49|42882.27
17:55:51|42887.76
17:55:51|42888.51
17:55:53|42892.
17:55:54|42889.95
17:55:55|42896.1
17:55:55|42898.16
17:55:56|42902.23
17:55:58|42894.27
17:55:58|42893.61
17:56:00|42891.84
17:56:01|42893.74
17:56:02|42890.26
17:56:02|42890.23
17:56:03|42884.89
17:56:04|42887.17
17:56:05|42889.13
17:56:06|42890.17
17:56:08|42887.78
17:56:09|42888.73
17:56:10|42890.31
17:56:10|42890.66
17:56:11|42892.72
17:56:13|42892.55
17:56:14|42892.1
17:56:14|42892.84
17:56:16|42893.44
17:56:17|42893.56
17:56:17|42893.68
17:56:19|42892.97
17:56:19|42892.97
17:56:20|42892.97
17:56:21|42893.59
17:56:22|42893.65
17:56:24|42894.46
17:56:25|42893.87
17:56:25|42893.37
17:56:27|42893.87
17:56:28|42893.5
17:56:29|42892.91
17:56:29|42893.61
17:56:30|42893.
17:56:32|42893.
17:56:33|42893.
17:56:33|42893.
17:56:35|42893.
17:56:36|42893.27
17:56:38|42893.87
17:56:39|42894.31
17:56:40|42893.92
17:56:41|42893.5
17:56:41|42893.5
17:56:43|42894.31
17:56:43|42894.31
17:56:45|42895.08
17:56:46|42895.29
17:56:47|42895.92
17:56:48|42895.78
17:56:49|42894.43
17:56:50|42892.73
17:56:52|42895.15
17:56:53|42896.65
17:56:53|42897.33
17:56:54|42896.23
17:56:55|42896.25
17:56:57|42895.71
17:56:57|42895.71
17:56:58|42893.83
17:57:00|42893.83
17:57:00|42894.05
17:57:02|42896.7
17:57:03|42895.9
17:57:04|42895.9
17:57:05|42898.13
17:57:06|42893.73
17:57:07|42892.7
17:57:08|42891.98
17:57:09|42889.33
17:57:10|42887.3
17:57:11|42888.99
17:57:12|42885.98
17:57:13|42888.38
17:57:14|42889.9
17:57:15|42886.61
17:57:16|42886.9
17:57:17|42886.91
17:57:18|42886.43
17:57:19|42888.14
17:57:20|42886.02
17:57:21|42886.2
17:57:22|42888.01
17:57:23|42888.04
17:57:24|42888.04
17:57:25|42890.14
17:57:26|42890.82
17:57:27|42890.82
17:57:28|42892.71
17:57:29|42891.87
17:57:31|42892.96
17:57:32|42892.96
17:57:33|42892.89
17:57:33|42890.5
17:57:34|42891.61
17:57:35|42892.32
17:57:36|42893.88
17:57:38|42892.66
17:57:39|42893.05
17:57:40|42888.5
17:57:42|42889.02
17:57:43|42886.99
17:57:44|42886.08
17:57:45|42887.65
17:57:46|42889.24
17:57:47|42884.86
17:57:48|42882.29
17:57:49|42881.78
17:57:49|42879.36
17:57:50|42880.18
17:57:52|42880.05
17:57:53|42881.51
17:57:54|42881.05
17:57:54|42881.05
17:57:56|42880.2
17:57:57|42880.03
17:57:58|42879.77
17:57:59|42879.87
17:58:00|42880.11
17:58:01|42876.
17:58:02|42875.
17:58:03|42872.4
17:58:04|42876.27
17:58:05|42876.01
17:58:06|42878.53
17:58:08|42877.21
17:58:08|42875.41
17:58:09|42875.16
17:58:10|42876.98
17:58:11|42876.98
17:58:12|42879.92
17:58:13|42878.01
17:58:14|42879.8
17:58:15|42878.3
17:58:16|42878.57
17:58:17|42879.23
17:58:18|42880.16
17:58:20|42880.14
17:58:20|42879.14
17:58:22|42879.33
17:58:22|42878.39
17:58:23|42878.39
17:58:24|42880.7
17:58:25|42880.77
17:58:26|42883.1
17:58:27|42883.54
17:58:28|42881.82
17:58:29|42881.91
17:58:30|42880.92
17:58:31|42881.18
17:58:32|42881.4
17:58:33|42880.84
17:58:34|42880.78
17:58:35|42882.
17:58:36|42882.89
17:58:38|42881.21
17:58:39|42880.37
17:58:39|42879.75
17:58:40|42878.93
17:58:41|42878.69
17:58:42|42877.11
17:58:44|42876.64
17:58:45|42879.43
17:58:46|42878.04
17:58:47|42879.
17:58:48|42878.51
17:58:49|42879.45
17:58:50|42879.02
17:58:51|42878.03
17:58:53|42877.77
17:58:54|42877.3
17:58:54|42876.27
17:58:56|42877.57
17:58:56|42877.57
17:58:58|42877.57
17:58:58|42878.12
17:59:00|42878.12
17:59:00|42877.91
17:59:01|42878.65
17:59:03|42879.67
17:59:04|42879.27
17:59:05|42880.4
17:59:06|42886.86
17:59:07|42888.5
17:59:09|42886.73
17:59:09|42886.9
17:59:10|42886.3
17:59:12|42886.56
17:59:12|42886.56
17:59:14|42885.04
17:59:14|42887.02
17:59:15|42887.81
17:59:17|42887.27
17:59:18|42888.23
17:59:19|42888.23
17:59:20|42887.11
17:59:21|42887.49
17:59:22|42887.36
17:59:23|42889.62
17:59:24|42891.16
17:59:25|42890.63
17:59:26|42891.01
17:59:27|42889.48
17:59:28|42888.6
17:59:29|42892.34
17:59:30|42890.49
17:59:31|42890.05
17:59:32|42888.62
17:59:33|42887.65
17:59:34|42888.44
17:59:35|42889.61
17:59:36|42889.61
17:59:37|42889.98
17:59:38|42889.01
17:59:39|42888.44
17:59:41|42890.6
17:59:42|42888.59
17:59:43|42888.59
17:59:44|42888.56
17:59:45|42886.6
17:59:46|42887.88
17:59:47|42887.65
17:59:48|42887.65
17:59:49|42886.22
17:59:50|42886.81
17:59:52|42887.85
17:59:53|42886.92
17:59:54|42889.83
17:59:56|42888.67
17:59:57|42889.14
17:59:57|42887.5
17:59:59|42887.98
17:59:59|42887.87
18:00:00|42887.97
18:00:01|42888.88
18:00:02|42889.82
18:00:04|42888.05
18:00:05|42889.19
18:00:06|42892.99
18:00:07|42893.32
18:00:08|42891.45
18:00:09|42890.33
18:00:10|42890.75
18:00:11|42891.97
18:00:12|42893.97
18:00:13|42891.24
18:00:14|42890.3
18:00:15|42891.98
18:00:16|42889.16
18:00:17|42887.85
18:00:18|42888.81
18:00:20|42891.23
18:00:21|42891.41
18:00:22|42892.07
18:00:23|42892.86
18:00:24|42893.31
18:00:24|42894.8
18:00:26|42895.09
18:00:27|42893.01
18:00:28|42893.23
18:00:29|42892.3
18:00:30|42891.54
18:00:31|42892.48
18:00:32|42890.83
18:00:33|42891.03
18:00:34|42890.74
18:00:35|42890.
18:00:36|42888.41
18:00:37|42888.53
18:00:39|42888.15
18:00:39|42888.2
18:00:40|42889.61
18:00:42|42888.01
18:00:43|42888.15
18:00:44|42888.91
18:00:45|42887.64
18:00:46|42886.58
18:00:47|42888.03
18:00:48|42887.
18:00:49|42884.97
18:00:51|42885.18
18:00:51|42885.7
18:00:53|42886.16
18:00:53|42888.19
18:00:54|42886.31
18:00:55|42885.44
18:00:57|42885.44
18:00:58|42885.44
18:00:59|42885.5
18:00:59|42885.45
18:01:00|42887.1
18:01:01|42886.37
18:01:03|42885.33
18:01:03|42886.39
18:01:04|42886.33
18:01:05|42887.59
18:01:07|42886.47
18:01:07|42887.06
18:01:08|42886.33
18:01:10|42883.55
18:01:10|42883.71
18:01:12|42884.66
18:01:13|42884.06
18:01:14|42886.85
18:01:15|42886.37
18:01:16|42885.07
18:01:17|42885.07
18:01:18|42885.88
18:01:19|42885.2
18:01:20|42885.2
18:01:21|42885.77
18:01:23|42885.07
18:01:23|42885.78
18:01:24|42885.21
18:01:25|42884.38
18:01:26|42884.67
18:01:27|42884.34
18:01:28|42885.04
18:01:29|42883.55
18:01:30|42884.92
18:01:31|42884.12
18:01:32|42884.13
18:01:34|42883.24
18:01:34|42883.67
18:01:36|42883.12
18:01:36|42883.14
18:01:37|42885.18
18:01:38|42886.
18:01:39|42888.24
18:01:40|42886.63
18:01:42|42886.51
18:01:44|42886.31
18:01:45|42884.35
18:01:46|42884.19
18:01:47|42884.42
18:01:48|42884.07
18:01:49|42882.85
18:01:50|42883.81
18:01:51|42883.78
18:01:52|42885.66
18:01:53|42886.16
18:01:54|42886.94
18:01:56|42887.57
18:01:56|42888.36
18:01:58|42887.66
18:01:59|42887.78
18:02:00|42889.21
18:02:00|42889.86
18:02:02|42886.88
18:02:03|42888.74
18:02:04|42889.33
18:02:05|42890.01
18:02:06|42890.01
18:02:07|42891.74
18:02:08|42889.63
18:02:09|42890.45
18:02:10|42890.98
18:02:11|42891.1
18:02:12|42891.51
18:02:13|42891.63
18:02:14|42891.87
18:02:15|42890.35
18:02:16|42891.89
18:02:17|42892.9
18:02:18|42891.47
18:02:19|42891.
18:02:20|42891.46
18:02:22|42889.26
18:02:22|42888.91
18:02:24|42888.51
18:02:24|42888.78
18:02:25|42887.31
18:02:27|42884.49
18:02:27|42883.7
18:02:28|42882.76
18:02:29|42882.
18:02:30|42881.
18:02:31|42883.13
18:02:33|42884.15
18:02:33|42882.46
18:02:34|42883.78
18:02:35|42882.83
18:02:36|42882.98
18:02:37|42876.48
18:02:39|42875.23
18:02:39|42877.84
18:02:40|42877.56
18:02:41|42878.17
18:02:43|42873.
18:02:45|42873.16
18:02:45|42873.04
18:02:46|42874.06
18:02:47|42874.2
18:02:49|42868.13
18:02:49|42874.34
18:02:51|42872.91
18:02:52|42872.34
18:02:54|42872.27
18:02:55|42876.41
18:02:56|42878.65
18:02:56|42880.16
18:02:58|42876.07
18:02:58|42876.04
18:03:00|42876.
18:03:01|42876.15
18:03:02|42875.79
18:03:03|42875.32
18:03:04|42874.41
18:03:05|42874.66
18:03:06|42874.26
18:03:07|42874.55
18:03:09|42873.65
18:03:09|42868.89
18:03:10|42868.01
18:03:11|42868.89
18:03:12|42868.02
18:03:13|42867.19
18:03:14|42865.53
18:03:16|42864.82
18:03:16|42863.56
18:03:17|42865.61
18:03:18|42864.31
18:03:19|42865.06
18:03:21|42865.05
18:03:21|42867.98
18:03:22|42864.78
18:03:23|42864.41
18:03:24|42864.36
18:03:25|42865.52
18:03:26|42867.33
18:03:27|42871.19
18:03:28|42868.69
18:03:29|42869.23
18:03:30|42869.61
18:03:31|42869.
18:03:32|42870.51
18:03:33|42869.56
18:03:34|42870.1
18:03:35|42870.93
18:03:37|42870.15
18:03:37|42873.54
18:03:38|42874.17
18:03:39|42874.56
18:03:40|42876.53
18:03:42|42874.94
18:03:42|42875.19
18:03:43|42873.95
18:03:45|42875.36
18:03:46|42874.53
18:03:47|42868.72
18:03:48|42871.64
18:03:48|42870.83
18:03:49|42871.34
18:03:51|42872.
18:03:52|42872.15
18:03:53|42878.84
18:03:54|42884.39
18:03:55|42888.
18:03:56|42885.62
18:03:57|42886.68
18:03:58|42887.21
18:03:59|42889.21
18:04:00|42889.99
18:04:00|42888.
18:04:02|42889.04
18:04:03|42891.39
18:04:05|42891.7
18:04:06|42890.98
18:04:06|42888.15
18:04:08|42888.
18:04:09|42886.38
18:04:10|42887.06
18:04:11|42890.67
18:04:12|42890.58
18:04:13|42894.
18:04:14|42897.01
18:04:15|42895.33
18:04:16|42890.86
18:04:17|42890.59
18:04:18|42892.34
18:04:19|42891.58
18:04:20|42891.83
18:04:21|42891.39
18:04:22|42890.
18:04:23|42890.08
18:04:24|42885.29
18:04:26|42886.49
18:04:26|42886.98
18:04:27|42888.21
18:04:28|42886.27
18:04:30|42885.52
18:04:31|42885.63
18:04:31|42885.65
18:04:33|42886.25
18:04:33|42885.74
18:04:34|42886.59
18:04:35|42888.24
18:04:36|42892.2
18:04:38|42890.19
18:04:38|42892.07
18:04:39|42893.86
18:04:41|42892.4
18:04:41|42892.
18:04:43|42891.23
18:04:44|42891.71
18:04:45|42891.35
18:04:46|42895.78
18:04:48|42895.76
18:04:49|42895.76
18:04:49|42898.01
18:04:51|42900.24
18:04:52|42899.13
18:04:53|42897.42
18:04:53|42896.64
18:04:55|42896.5
18:04:56|42896.87
18:04:56|42895.29
18:04:58|42892.13
18:04:59|42894.96
18:05:00|42901.32
18:05:01|42905.88
18:05:02|42907.46
18:05:04|42907.
18:05:04|42906.68
18:05:05|42908.18
18:05:06|42910.67
18:05:08|42909.33
18:05:09|42910.84
18:05:10|42909.27
18:05:11|42909.86
18:05:12|42907.97
18:05:13|42907.36
18:05:15|42907.49
18:05:16|42907.07
18:05:16|42908.79
18:05:17|42908.35
18:05:18|42906.37
18:05:19|42905.43
18:05:20|42907.56
18:05:22|42907.01
18:05:22|42907.42
18:05:23|42906.61
18:05:24|42907.63
18:05:26|42907.87
18:05:27|42910.
18:05:27|42909.04
18:05:29|42909.15
18:05:29|42905.13
18:05:31|42903.85
18:05:32|42905.22
18:05:33|42904.79
18:05:34|42905.25
18:05:35|42903.76
18:05:36|42904.97
18:05:37|42908.74
18:05:38|42910.98
18:05:39|42909.38
18:05:40|42911.22
18:05:41|42910.35
18:05:42|42910.53
18:05:43|42910.52
18:05:44|42910.12
18:05:45|42911.67
18:05:46|42909.97
18:05:47|42911.21
18:05:48|42910.44
18:05:50|42910.44
18:05:50|42910.69
18:05:51|42910.69
18:05:53|42915.34
18:05:55|42916.22
18:05:55|42915.55
18:05:56|42915.67
18:05:58|42916.43
18:05:58|42916.79
18:06:00|42916.01
18:06:00|42918.66
18:06:01|42918.4
18:06:02|42920.13
18:06:04|42922.11
18:06:04|42919.68
18:06:06|42918.93
18:06:06|42917.58
18:06:07|42913.78
18:06:08|42909.76
18:06:10|42910.22
18:06:10|42909.8
18:06:11|42913.3
18:06:13|42914.23
18:06:14|42914.22
18:06:14|42911.55
18:06:16|42911.31
18:06:16|42911.76
18:06:17|42912.19
18:06:19|42911.42
18:06:19|42913.37
18:06:20|42912.06
18:06:22|42912.84
18:06:22|42914.89
18:06:24|42915.5
18:06:24|42915.46
18:06:26|42915.24
18:06:26|42914.58
18:06:27|42915.21
18:06:28|42913.89
18:06:30|42915.1
18:06:31|42914.77
18:06:32|42917.27
18:06:33|42917.7
18:06:33|42919.68
18:06:34|42918.75
18:06:35|42919.87
18:06:36|42918.52
18:06:38|42918.1
18:06:38|42918.79
18:06:40|42921.82
18:06:41|42921.52
18:06:42|42920.39
18:06:44|42920.78
18:06:44|42920.01
18:06:45|42919.8
18:06:47|42918.95
18:06:49|42920.99
18:06:50|42922.06
18:06:51|42921.32
18:06:52|42920.35
18:06:53|42920.83
18:06:54|42920.49
18:06:55|42922.63
18:06:56|42921.29
18:06:57|42922.74
18:06:58|42918.24
18:06:59|42917.49
18:07:00|42917.82
18:07:01|42918.23
18:07:02|42921.15
18:07:03|42921.91
18:07:04|42921.02
18:07:05|42923.73
18:07:06|42921.24
18:07:07|42928.18
18:07:08|42929.41
18:07:09|42928.83
18:07:10|42929.46
18:07:11|42930.23
18:07:12|42930.52
18:07:13|42932.34
18:07:14|42933.47
18:07:16|42932.58
18:07:17|42932.47
18:07:18|42931.95
18:07:18|42932.46
18:07:19|42932.79
18:07:20|42931.12
18:07:21|42930.59
18:07:22|42930.34
18:07:24|42932.75
18:07:24|42933.77
18:07:25|42932.01
18:07:26|42935.27
18:07:28|42934.51
18:07:29|42932.29
18:07:29|42931.87
18:07:30|42931.85
18:07:31|42931.7
18:07:33|42930.67
18:07:34|42930.84
18:07:35|42933.65
18:07:36|42932.53
18:07:37|42931.45
18:07:37|42934.9
18:07:38|42933.52
18:07:40|42934.6
18:07:41|42934.6
18:07:41|42932.27
18:07:43|42932.27
18:07:43|42932.56
18:07:44|42932.02
18:07:46|42933.87
18:07:47|42932.
18:07:48|42932.13
18:07:50|42933.93
18:07:51|42936.02
18:07:51|42935.58
18:07:52|42935.13
18:07:54|42935.01
18:07:55|42934.89
18:07:56|42935.58
18:07:57|42934.43
18:07:59|42932.51
18:08:00|42931.17
18:08:00|42930.81
18:08:02|42934.52
18:08:02|42935.88
18:08:03|42933.95
18:08:05|42935.41
18:08:06|42932.85
18:08:07|42933.53
18:08:08|42931.67
18:08:09|42931.93
18:08:10|42932.06
18:08:11|42932.23
18:08:12|42925.61
18:08:13|42926.97
18:08:14|42929.73
18:08:15|42929.06
18:08:16|42928.42
18:08:17|42931.86
18:08:18|42930.36
18:08:19|42931.96
18:08:20|42931.96
18:08:21|42931.9
18:08:22|42930.68
18:08:23|42932.14
18:08:24|42932.4
18:08:25|42932.4
18:08:27|42931.
18:08:27|42932.3
18:08:28|42932.3
18:08:29|42931.9
18:08:31|42933.6
18:08:31|42931.17
18:08:32|42930.42
18:08:33|42930.87
18:08:34|42932.16
18:08:35|42933.44
18:08:36|42932.32
18:08:37|42932.3
18:08:38|42930.85
18:08:39|42933.96
18:08:40|42935.76
18:08:42|42937.36
18:08:42|42935.18
18:08:43|42935.66
18:08:44|42935.16
18:08:45|42932.65
18:08:46|42931.59
18:08:48|42930.98
18:08:48|42932.78
18:08:49|42932.33
18:08:51|42930.36
18:08:51|42929.65
18:08:53|42929.51
18:08:54|42928.97
18:08:55|42929.38
18:08:56|42929.
18:08:57|42928.9
18:08:59|42927.69
18:09:00|42924.7
18:09:01|42921.73
18:09:02|42920.56
18:09:02|42920.17
18:09:04|42919.47
18:09:05|42918.87
18:09:06|42918.66
18:09:07|42918.85
18:09:08|42920.06
18:09:10|42920.84
18:09:10|42920.85
18:09:12|42920.48
18:09:12|42920.76
18:09:14|42918.13
18:09:14|42917.79
18:09:16|42917.
18:09:16|42920.11
18:09:18|42920.11
18:09:18|42920.03
18:09:19|42922.01
18:09:20|42920.51
18:09:21|42921.04
18:09:23|42920.91
18:09:23|42920.44
18:09:24|42919.31
18:09:25|42918.8
18:09:26|42920.11
18:09:27|42919.97
18:09:28|42919.27
18:09:29|42918.99
18:09:31|42920.87
18:09:31|42919.34
18:09:33|42920.82
18:09:34|42920.82
18:09:35|42920.82
18:09:35|42919.35
18:09:37|42919.35
18:09:38|42919.35
18:09:38|42919.35
18:09:40|42919.35
18:09:41|42921.19
18:09:41|42921.26
18:09:43|42921.26
18:09:43|42921.26
18:09:45|42921.26
18:09:46|42918.69
18:09:47|42916.61
18:09:48|42917.08
18:09:48|42917.05
18:09:49|42916.99
18:09:51|42917.32
18:09:52|42918.01
18:09:53|42921.31
18:09:55|42922.14
18:09:55|42922.14
18:09:57|42920.55
18:09:58|42921.71
18:09:59|42921.71
18:09:59|42922.56
18:10:01|42922.1
18:10:02|42921.7
18:10:02|42920.
18:10:04|42918.81
18:10:05|42917.17
18:10:05|42915.63
18:10:06|42911.86
18:10:08|42906.42
18:10:09|42911.87
18:10:10|42910.81
18:10:11|42911.56
18:10:13|42911.54
18:10:13|42912.79
18:10:15|42912.8
18:10:15|42912.42
18:10:16|42913.43
18:10:18|42915.38
18:10:19|42913.67
18:10:19|42913.5
18:10:21|42913.5
18:10:21|42912.83
18:10:22|42912.84
18:10:23|42911.21
18:10:25|42909.95
18:10:26|42909.52
18:10:27|42910.15
18:10:28|42912.58
18:10:29|42910.54
18:10:30|42909.87
18:10:31|42910.41
18:10:32|42910.41
18:10:33|42911.16
18:10:34|42911.13
18:10:35|42910.59
18:10:36|42912.18
18:10:37|42909.61
18:10:38|42911.95
18:10:39|42911.95
18:10:40|42910.88
18:10:41|42913.03
18:10:42|42911.41
18:10:44|42911.41
18:10:44|42912.89
18:10:46|42912.34
18:10:46|42913.32
18:10:47|42915.69
18:10:48|42916.1
18:10:50|42914.57
18:10:51|42914.57
18:10:52|42912.56
18:10:53|42912.3
18:10:54|42912.3
18:10:55|42911.39
18:10:56|42911.76
18:10:58|42913.32
18:10:59|42912.
18:11:00|42911.57
18:11:01|42913.59
18:11:02|42913.78
18:11:03|42913.99
18:11:04|42912.92
18:11:05|42914.87
18:11:06|42911.96
18:11:07|42911.95
18:11:08|42913.36
18:11:09|42913.84
18:11:10|42912.07
18:11:12|42911.53
18:11:13|42912.99
18:11:13|42912.69
18:11:15|42912.06
18:11:15|42910.46
18:11:17|42909.83
18:11:17|42908.89
18:11:18|42909.52
18:11:19|42909.49
18:11:21|42909.14
18:11:21|42909.2
18:11:22|42909.06
18:11:24|42909.06
18:11:24|42909.15
18:11:25|42908.13
18:11:26|42904.55
18:11:28|42903.42
18:11:28|42903.99
18:11:30|42904.27
18:11:30|42902.35
18:11:31|42905.25
18:11:33|42904.6
18:11:34|42904.9
18:11:35|42906.19
18:11:36|42909.04
18:11:36|42907.81
18:11:38|42907.81
18:11:39|42906.79
18:11:40|42906.79
18:11:41|42904.86
18:11:42|42904.41
18:11:43|42902.13
18:11:44|42904.2
18:11:44|42904.2
18:11:45|42904.13
18:11:47|42903.13
18:11:48|42900.89
18:11:48|42900.89
18:11:50|42903.45
18:11:51|42900.61
18:11:53|42902.05
18:11:53|42902.93
18:11:55|42902.93
18:11:56|42901.94
18:11:57|42901.94
18:11:58|42901.94
18:11:59|42901.53
18:12:00|42901.23
18:12:02|42901.44
18:12:02|42902.5
18:12:03|42902.72
18:12:04|42904.25
18:12:06|42904.6
18:12:06|42905.78
18:12:08|42906.46
18:12:09|42902.55
18:12:09|42904.89
18:12:11|42906.26
18:12:12|42905.92
18:12:13|42904.16
18:12:14|42904.16
18:12:15|42902.96
18:12:15|42902.43
18:12:17|42902.5
18:12:18|42902.5
18:12:19|42902.48
18:12:20|42902.48
18:12:21|42903.93
18:12:22|42902.6
18:12:23|42902.6
18:12:23|42904.34
18:12:24|42905.89
18:12:26|42906.27
18:12:26|42905.2
18:12:28|42905.
18:12:29|42909.76
18:12:30|42911.
18:12:31|42907.86
18:12:32|42907.6
18:12:33|42906.31
18:12:34|42906.48
18:12:35|42905.15
18:12:36|42905.14
18:12:37|42904.91
18:12:38|42904.84
18:12:39|42905.26
18:12:41|42906.25
18:12:41|42906.01
18:12:43|42908.47
18:12:43|42907.38
18:12:44|42906.86
18:12:45|42906.85
18:12:47|42906.18
18:12:47|42902.78
18:12:48|42902.64
18:12:50|42904.32
18:12:50|42903.75
18:12:51|42904.24
18:12:53|42904.12
18:12:53|42904.51
18:12:55|42905.24
18:12:56|42903.75
18:12:57|42902.15
18:12:58|42902.22
18:12:59|42899.3
18:13:01|42898.21
18:13:02|42896.32
18:13:02|42898.45
18:13:04|42899.09
18:13:05|42900.07
18:13:07|42901.08
18:13:08|42900.08
18:13:08|42900.08
18:13:09|42901.73
18:13:10|42901.03
18:13:12|42900.62
18:13:13|42900.48
18:13:14|42898.98
18:13:14|42897.21
18:13:16|42898.55
18:13:17|42897.22
18:13:18|42897.22
18:13:19|42897.09
18:13:19|42897.09
18:13:21|42896.32
18:13:22|42899.03
18:13:22|42898.88
18:13:24|42898.44
18:13:25|42897.15
18:13:26|42897.16
18:13:28|42898.8
18:13:28|42896.74
18:13:29|42896.74
18:13:30|42897.16
18:13:31|42896.41
18:13:33|42896.78
18:13:34|42896.16
18:13:35|42895.01
18:13:35|42896.6
18:13:36|42898.63
18:13:37|42898.63
18:13:39|42897.14
18:13:39|42900.1
18:13:41|42901.08
18:13:41|42900.99
18:13:42|42900.84
18:13:43|42900.32
18:13:44|42899.43
18:13:46|42898.29
18:13:46|42899.37
18:13:47|42898.39
18:13:49|42898.04
18:13:49|42898.16
18:13:50|42898.84
18:13:51|42897.46
18:13:52|42898.58
18:13:54|42896.93
18:13:55|42898.06
18:13:56|42898.06
18:13:57|42898.06
18:13:58|42900.2
18:14:00|42901.1
18:14:00|42897.9
18:14:02|42896.91
18:14:03|42900.32
18:14:04|42898.46
18:14:06|42901.85
18:14:06|42903.52
18:14:08|42901.66
18:14:08|42901.04
18:14:09|42899.63
18:14:11|42900.63
18:14:12|42900.31
18:14:12|42900.03
18:14:13|42900.03
18:14:14|42899.86
18:14:15|42899.45
18:14:17|42899.45
18:14:17|42898.57
18:14:18|42899.87
18:14:20|42898.91
18:14:21|42896.92
18:14:21|42895.86
18:14:22|42894.25
18:14:23|42893.51
18:14:25|42893.71
18:14:25|42893.72
18:14:26|42893.63
18:14:27|42894.95
18:14:28|42894.45
18:14:29|42891.72
18:14:31|42895.09
18:14:31|42894.27
18:14:32|42893.06
18:14:33|42892.19
18:14:35|42892.94
18:14:35|42895.54
18:14:36|42895.54
18:14:38|42895.83
18:14:39|42895.83
18:14:40|42894.88
18:14:40|42897.1
18:14:42|42896.44
18:14:42|42896.9
18:14:43|42895.11
18:14:44|42895.11
18:14:46|42895.11
18:14:47|42894.09
18:14:48|42896.92
18:14:49|42896.92
18:14:50|42897.7
18:14:51|42897.7
18:14:52|42896.72
18:14:53|42897.23
18:14:54|42897.84
18:14:56|42895.33
18:14:56|42895.33
18:14:57|42894.02
18:14:59|42893.2
18:15:00|42893.1
18:15:01|42894.94
18:15:02|42897.58
18:15:04|42899.05
18:15:04|42897.8
18:15:05|42899.27
18:15:07|42898.11
18:15:08|42900.81
18:15:09|42897.61
18:15:10|42899.44
18:15:11|42899.4
18:15:12|42900.96
18:15:13|42897.84
18:15:14|42896.38
18:15:15|42895.03
18:15:16|42891.
18:15:17|42893.1
18:15:19|42892.28
18:15:19|42893.67
18:15:20|42893.63
18:15:21|42880.64
18:15:22|42881.49
18:15:23|42885.3
18:15:24|42885.12
18:15:26|42886.04
18:15:26|42885.98
18:15:27|42884.93
18:15:28|42887.98
18:15:30|42886.68
18:15:30|42887.36
18:15:31|42897.45
18:15:32|42898.23
18:15:33|42901.81
18:15:34|42904.04
18:15:35|42900.
18:15:37|42904.08
18:15:38|42898.45
18:15:38|42897.86
18:15:39|42900.68
18:15:40|42901.57
18:15:41|42901.99
18:15:42|42901.07
18:15:44|42900.89
18:15:44|42904.57
18:15:45|42903.09
18:15:46|42902.49
18:15:47|42900.48
18:15:48|42900.91
18:15:49|42901.7
18:15:50|42903.02
18:15:51|42903.02
18:15:53|42902.58
18:15:53|42903.31
18:15:54|42903.17
18:15:55|42904.
18:15:57|42904.15
18:15:59|42904.15
18:15:59|42903.86
18:16:00|42903.13
18:16:01|42902.
18:16:03|42896.13
18:16:04|42898.04
18:16:04|42897.89
18:16:05|42901.34
18:16:07|42901.14
18:16:08|42900.38
18:16:09|42897.29
18:16:10|42897.74
18:16:11|42899.44
18:16:12|42899.06
18:16:13|42896.95
18:16:14|42900.92
18:16:15|42899.92
18:16:16|42896.79
18:16:17|42896.88
18:16:18|42899.31
18:16:19|42899.44
18:16:20|42896.52
18:16:21|42893.64
18:16:22|42897.18
18:16:23|42899.39
18:16:24|42901.16
18:16:25|42898.28
18:16:27|42895.51
18:16:27|42892.71
18:16:28|42891.65
18:16:30|42896.9
18:16:30|42898.76
18:16:31|42900.51
18:16:33|42900.43
18:16:33|42901.61
18:16:35|42898.59
18:16:36|42900.09
18:16:36|42899.12
18:16:37|42900.1
18:16:39|42899.86
18:16:39|42901.07
18:16:40|42903.16
18:16:42|42903.06
18:16:43|42901.31
18:16:43|42900.79
18:16:44|42899.32
18:16:46|42899.38
18:16:46|42895.37
18:16:48|42895.46
18:16:49|42894.41
18:16:49|42891.47
18:16:50|42889.97
18:16:52|42889.45
18:16:52|42890.45
18:16:53|42889.5
18:16:55|42891.97
18:16:56|42893.22
18:16:58|42891.76
18:16:59|42891.76
18:17:01|42889.82
18:17:01|42889.9
18:17:03|42890.58
18:17:03|42890.59
18:17:04|42890.59
18:17:06|42884.91
18:17:07|42880.72
18:17:08|42881.98
18:17:09|42881.51
18:17:10|42881.11
18:17:11|42881.63
18:17:12|42880.72
18:17:12|42882.43
18:17:14|42881.59
18:17:14|42878.77
18:17:16|42875.34
18:17:17|42875.95
18:17:18|42877.77
18:17:19|42874.78
18:17:21|42875.57
18:17:21|42875.99
18:17:22|42873.83
18:17:23|42872.23
18:17:24|42872.76
18:17:25|42872.86
18:17:27|42873.22
18:17:27|42873.21
18:17:28|42873.32
18:17:29|42873.91
18:17:31|42876.1
18:17:31|42875.14
18:17:32|42874.84
18:17:33|42874.78
18:17:34|42874.17
18:17:35|42875.31
18:17:36|42876.18
18:17:37|42876.01
18:17:39|42876.31
18:17:39|42876.34
18:17:40|42876.45
18:17:41|42878.4
18:17:42|42876.64
18:17:43|42876.64
18:17:44|42876.7
18:17:45|42876.66
18:17:47|42876.66
18:17:47|42876.66
18:17:48|42877.16
18:17:49|42876.66
18:17:50|42876.66
18:17:51|42877.62
18:17:52|42883.41
18:17:53|42880.01
18:17:54|42880.95
18:17:55|42880.95
18:17:56|42879.55
18:17:58|42879.41
18:17:59|42878.33
18:18:00|42876.13
18:18:02|42876.69
18:18:03|42874.52
18:18:04|42876.3
18:18:05|42874.92
18:18:06|42876.3
18:18:06|42874.97
18:18:07|42873.03
18:18:09|42872.08
18:18:09|42872.78
18:18:10|42867.91
18:18:11|42867.27
18:18:12|42866.2
18:18:14|42869.92
18:18:15|42871.71
18:18:15|42871.58
18:18:16|42871.
18:18:21|42871.54
18:18:21|42870.77
18:18:23|42872.07
18:18:23|42862.37
18:18:25|42867.89
18:18:26|42865.19
18:18:27|42863.83
18:18:28|42862.4
18:18:29|42863.04
18:18:30|42862.02
18:18:32|42863.94
18:18:32|42861.95
18:18:34|42861.73
18:18:34|42862.54
18:18:36|42862.41
18:18:38|42862.49
18:18:38|42862.99
18:18:39|42864.89
18:18:41|42865.54
18:18:42|42863.64
18:18:43|42863.74
18:18:44|42862.23
18:18:45|42862.66
18:18:47|42861.25
18:18:47|42861.31
18:18:48|42862.01
18:18:49|42862.01
18:18:50|42862.82
18:18:52|42862.15
18:18:52|42860.62
18:18:53|42861.98
18:18:54|42861.73
18:18:56|42863.99
18:18:57|42863.06
18:18:57|42862.02
18:19:00|42861.24
18:19:00|42860.81
18:19:01|42863.35
18:19:03|42860.94
18:19:04|42860.93
18:19:05|42861.27
18:19:08|42859.86
18:19:09|42864.05
18:19:10|42862.85
18:19:11|42863.96
18:19:12|42863.84
18:19:14|42865.
18:19:15|42861.61
18:19:15|42859.78
18:19:16|42859.55
18:19:18|42860.19
18:19:19|42860.19
18:19:20|42861.36
18:19:21|42861.18
18:19:22|42859.29
18:19:24|42860.01
18:19:24|42859.97
18:19:26|42860.68
18:19:26|42860.89
18:19:28|42858.59
18:19:28|42858.39
18:19:29|42858.99
18:19:30|42858.98
18:19:31|42859.42
18:19:33|42860.89
18:19:34|42861.57
18:19:35|42859.21
18:19:36|42858.43
18:19:37|42858.46
18:19:38|42858.46
18:19:39|42859.19
18:19:40|42859.37
18:19:41|42858.5
18:19:43|42858.96
18:19:43|42857.96
18:19:44|42859.66
18:19:45|42861.19
18:19:46|42861.03
18:19:47|42861.73
18:19:48|42862.08
18:19:50|42860.04
18:19:50|42860.51
18:19:51|42861.
18:19:53|42861.
18:19:54|42860.
18:19:55|42861.76
18:19:56|42860.26
18:19:57|42862.71
18:19:58|42862.45
18:19:59|42862.89
18:20:01|42862.38
18:20:01|42863.21
18:20:02|42861.03
18:20:05|42860.
18:20:06|42861.25
18:20:07|42860.87
18:20:08|42862.25
18:20:08|42861.03
18:20:10|42861.04
18:20:11|42861.49
18:20:12|42861.95
18:20:13|42862.12
18:20:14|42864.26
18:20:15|42864.13
18:20:17|42862.12
18:20:18|42863.61
18:20:18|42863.55
18:20:20|42861.26
18:20:20|42861.26
18:20:21|42859.74
18:20:22|42859.53
18:20:23|42860.89
18:20:24|42856.96
18:20:25|42857.25
18:20:27|42859.
18:20:28|42858.2
18:20:28|42857.91
18:20:30|42858.89
18:20:31|42858.73
18:20:31|42856.45
18:20:34|42854.59
18:20:34|42855.6
18:20:35|42854.59
18:20:37|42857.7
18:20:38|42857.18
18:20:40|42856.01
18:20:40|42855.55
18:20:41|42857.05
18:20:42|42858.21
18:20:44|42855.15
18:20:45|42855.51
18:20:45|42857.67
18:20:47|42855.95
18:20:48|42856.75
18:20:49|42858.43
18:20:49|42859.47
18:20:51|42859.59
18:20:52|42858.43
18:20:53|42856.47
18:20:54|42856.33
18:20:54|42859.08
18:20:56|42859.08
18:20:57|42858.55
18:20:58|42855.95
18:20:59|42856.56
18:21:00|42857.71
18:21:02|42858.85
18:21:03|42856.99
18:21:03|42856.99
18:21:05|42856.99
18:21:06|42855.48
18:21:07|42856.3
18:21:08|42855.48
18:21:09|42855.03
18:21:11|42857.37
18:21:12|42854.73
18:21:13|42855.82
18:21:14|42858.07
18:21:15|42855.18
18:21:16|42855.31
18:21:17|42852.35
18:21:18|42852.52
18:21:19|42855.01
18:21:20|42853.33
18:21:21|42853.81
18:21:22|42855.22
18:21:23|42854.09
18:21:24|42853.56
18:21:25|42855.11
18:21:26|42856.24
18:21:27|42855.88
18:21:28|42855.22
18:21:29|42854.66
18:21:30|42853.31
18:21:31|42856.5
18:21:32|42854.36
18:21:33|42854.31
18:21:36|42855.81
18:21:37|42856.28
18:21:38|42855.06
18:21:39|42851.18
18:21:40|42854.37
18:21:41|42854.02
18:21:43|42853.24
18:21:43|42851.02
18:21:44|42853.58
18:21:46|42850.89
18:21:46|42849.6
18:21:47|42851.17
18:21:48|42849.96
18:21:50|42850.44
18:21:50|42849.95
18:21:52|42849.43
18:21:53|42849.79
18:21:55|42850.4
18:21:55|42850.1
18:21:57|42850.1
18:21:57|42849.81
18:21:58|42849.81
18:22:00|42849.81
18:22:01|42850.99
18:22:03|42850.87
18:22:04|42848.56
18:22:06|42849.33
18:22:08|42847.15
18:22:09|42847.32
18:22:10|42846.92
18:22:11|42847.12
18:22:13|42850.11
18:22:13|42848.92
18:22:14|42849.47
18:22:16|42848.19
18:22:16|42850.18
18:22:18|42848.14
18:22:19|42850.01
18:22:20|42850.27
18:22:21|42849.96
18:22:22|42849.76
18:22:23|42849.85
18:22:24|42850.36
18:22:25|42851.54
18:22:26|42851.09
18:22:28|42851.54
18:22:29|42851.86
18:22:29|42851.85
18:22:30|42850.87
18:22:31|42850.49
18:22:33|42851.85
18:22:33|42853.29
18:22:35|42853.58
18:22:36|42853.61
18:22:37|42855.21
18:22:38|42852.69
18:22:39|42852.69
18:22:40|42852.53
18:22:41|42852.53
18:22:43|42851.43
18:22:44|42850.1
18:22:45|42848.75
18:22:46|42848.01
18:22:47|42849.91
18:22:48|42847.96
18:22:49|42848.87
18:22:50|42849.34
18:22:51|42849.2
18:22:52|42848.95
18:22:53|42847.91
18:22:54|42847.95
18:22:55|42848.45
18:22:56|42847.56
18:22:58|42847.01
18:22:58|42845.51
18:22:59|42848.
18:23:00|42844.85
18:23:01|42846.4
18:23:02|42844.98
18:23:03|42845.99
18:23:05|42846.26
18:23:06|42845.84
18:23:07|42846.26
18:23:08|42845.43
18:23:09|42842.97
18:23:11|42844.13
18:23:12|42843.48
18:23:13|42841.28
18:23:14|42841.47
18:23:15|42844.07
18:23:16|42844.71
18:23:17|42844.72
18:23:18|42842.63
18:23:19|42838.66
18:23:20|42840.58
18:23:21|42837.64
18:23:22|42836.02
18:23:23|42834.11
18:23:24|42834.05
18:23:26|42832.5
18:23:27|42831.33
18:23:28|42832.1
18:23:28|42834.53
18:23:30|42834.
18:23:31|42834.8
18:23:32|42835.95
18:23:33|42839.87
18:23:34|42840.02
18:23:34|42841.36
18:23:36|42837.17
18:23:37|42837.35
18:23:39|42836.46
18:23:39|42836.95
18:23:41|42836.95
18:23:42|42838.94
18:23:42|42840.
18:23:43|42840.2
18:23:45|42840.91
18:23:46|42851.84
18:23:46|42852.61
18:23:47|42852.97
18:23:49|42852.24
18:23:50|42849.92
18:23:51|42849.86
18:23:53|42849.74
18:23:54|42850.78
18:23:54|42851.03
18:23:56|42851.72
18:23:56|42852.63
18:23:57|42852.2
18:23:59|42853.78
18:24:00|42851.67
18:24:01|42855.12
18:24:02|42851.67
18:24:02|42852.61
18:24:05|42852.2
18:24:06|42850.68
18:24:06|42851.11
18:24:08|42849.32
18:24:09|42848.92
18:24:11|42849.08
18:24:12|42846.11
18:24:12|42825.32
18:24:14|42827.23
18:24:15|42826.59
18:24:16|42818.05
18:24:17|42812.5
18:24:18|42815.11
18:24:19|42810.94
18:24:20|42815.53
18:24:22|42814.95
18:24:22|42811.96
18:24:23|42814.46
18:24:25|42816.34
18:24:27|42816.09
18:24:27|42819.99
18:24:29|42816.6
18:24:30|42821.58
18:24:30|42821.14
18:24:32|42821.44
18:24:33|42821.74
18:24:34|42821.44
18:24:34|42823.05
18:24:35|42822.78
18:24:37|42823.69
18:24:37|42822.89
18:24:39|42824.83
18:24:39|42824.27
18:24:42|42824.01
18:24:43|42823.
18:24:43|42822.64
18:24:44|42821.51
18:24:46|42822.05
18:24:47|42820.36
18:24:48|42821.38
18:24:49|42820.73
18:24:50|42820.61
18:24:51|42819.14
18:24:52|42820.31
18:24:53|42821.57
18:24:54|42822.88
18:24:55|42823.87
18:24:56|42822.86
18:24:57|42821.59
18:24:58|42821.59
18:24:59|42823.61
18:25:00|42824.21
18:25:01|42823.2
18:25:02|42827.47
18:25:03|42834.32
18:25:05|42828.29
18:25:06|42821.82
18:25:08|42823.24
18:25:09|42820.37
18:25:09|42821.86
18:25:11|42822.33
18:25:12|42819.71
18:25:13|42817.99
18:25:14|42812.62
18:25:14|42814.86
18:25:17|42812.77
18:25:17|42813.77
18:25:19|42813.28
18:25:20|42811.26
18:25:21|42810.69
18:25:22|42810.17
18:25:23|42810.3
18:25:24|42809.9
18:25:26|42809.71
18:25:27|42809.73
18:25:28|42805.19
18:25:29|42802.86
18:25:30|42801.32
18:25:31|42804.22
18:25:33|42803.98
18:25:33|42800.27
18:25:35|42796.63
18:25:36|42796.3
18:25:37|42797.15
18:25:38|42796.65
18:25:39|42801.83
18:25:39|42804.01
18:25:41|42804.51
18:25:42|42804.87
18:25:43|42811.59
18:25:44|42810.65
18:25:45|42808.51
18:25:46|42810.38
18:25:47|42813.3
18:25:48|42812.62
18:25:49|42812.96
18:25:50|42813.34
18:25:51|42815.05
18:25:52|42816.39
18:25:53|42814.6
18:25:54|42811.79
18:25:55|42811.09
18:25:56|42811.88
18:25:57|42812.61
18:25:58|42811.59
18:25:59|42809.81
18:26:00|42810.89
18:26:01|42810.47
18:26:02|42804.13
18:26:03|42800.24
18:26:04|42803.
18:26:05|42802.73
18:26:06|42806.
18:26:07|42804.05
18:26:10|42803.42
18:26:10|42807.45
18:26:12|42802.81
18:26:13|42804.77
18:26:14|42802.64
18:26:15|42801.35
18:26:16|42802.3
18:26:17|42802.79
18:26:18|42801.25
18:26:19|42801.96
18:26:20|42801.61
18:26:22|42799.94
18:26:23|42803.26
18:26:23|42803.74
18:26:24|42803.87
18:26:26|42803.29
18:26:26|42803.5
18:26:28|42802.4
18:26:29|42803.34
18:26:30|42802.89
18:26:31|42803.51
18:26:32|42805.06
18:26:33|42804.77
18:26:34|42804.13
18:26:34|42805.55
18:26:35|42805.07
18:26:37|42804.21
18:26:37|42800.1
18:26:39|42802.95
18:26:40|42802.4
18:26:41|42803.18
18:26:42|42803.65
18:26:43|42804.9
18:26:44|42806.59
18:26:44|42801.78
18:26:46|42803.22
18:26:47|42803.22
18:26:48|42804.95
18:26:48|42804.55
18:26:50|42806.38
18:26:50|42806.68
18:26:52|42807.32
18:26:53|42805.27
18:26:54|42807.56
18:26:55|42807.82
18:26:56|42806.8
18:26:57|42807.88
18:26:58|42807.94
18:26:59|42806.97
18:27:00|42809.09
18:27:01|42809.08
18:27:02|42809.09
18:27:03|42807.42
18:27:04|42809.47
18:27:05|42808.52
18:27:06|42807.5
18:27:08|42802.96
18:27:09|42805.74
18:27:10|42804.98
18:27:12|42804.77
18:27:13|42804.86
18:27:13|42806.03
18:27:14|42805.02
18:27:16|42802.96
18:27:16|42805.23
18:27:18|42806.48
18:27:19|42807.09
18:27:20|42807.42
18:27:21|42808.98
18:27:22|42809.59
18:27:23|42808.27
18:27:24|42808.27
18:27:25|42809.86
18:27:26|42811.29
18:27:27|42809.02
18:27:28|42808.43
18:27:29|42808.64
18:27:30|42808.26
18:27:31|42810.89
18:27:32|42811.62
18:27:33|42809.92
18:27:34|42810.
18:27:35|42814.04
18:27:36|42813.62
18:27:37|42812.92
18:27:38|42812.97
18:27:39|42813.99
18:27:40|42813.29
18:27:42|42813.65
18:27:42|42816.29
18:27:44|42814.62
18:27:44|42815.29
18:27:46|42817.19
18:27:46|42813.97
18:27:47|42814.8
18:27:49|42816.73
18:27:49|42815.11
18:27:50|42814.44
18:27:51|42816.34
18:27:52|42814.08
18:27:54|42813.66
18:27:54|42816.35
18:27:55|42816.17
18:27:57|42815.32
18:27:57|42814.82
18:27:58|42813.64
18:27:59|42815.77
18:28:00|42815.94
18:28:01|42815.94
18:28:02|42816.29
18:28:03|42817.16
18:28:04|42814.32
18:28:06|42815.25
18:28:06|42814.2
18:28:08|42814.09
18:28:09|42814.21
18:28:10|42816.75
18:28:11|42814.2
18:28:12|42815.88
18:28:14|42817.13
18:28:15|42815.28
18:28:16|42816.6
18:28:17|42817.04
18:28:18|42818.63
18:28:18|42818.82
18:28:20|42814.18
18:28:20|42813.78
18:28:21|42813.91
18:28:23|42811.99
18:28:24|42812.54
18:28:25|42811.58
18:28:26|42810.98
18:28:27|42810.86
18:28:28|42809.87
18:28:29|42809.84
18:28:30|42809.99
18:28:31|42809.03
18:28:32|42811.49
18:28:33|42809.8
18:28:34|42809.8
18:28:36|42810.68
18:28:37|42810.54
18:28:38|42811.12
18:28:39|42811.41
18:28:39|42809.22
18:28:41|42810.46
18:28:42|42807.93
18:28:43|42806.67
18:28:44|42807.72
18:28:45|42808.18
18:28:46|42808.83
18:28:47|42809.12
18:28:48|42807.47
18:28:49|42807.47
18:28:50|42808.12
18:28:51|42808.51
18:28:52|42808.51
18:28:53|42807.38
18:28:54|42807.72
18:28:56|42804.96
18:28:56|42807.47
18:28:57|42807.34
18:28:58|42806.79
18:28:59|42807.88
18:29:00|42807.88
18:29:01|42810.33
18:29:02|42813.51
18:29:03|42810.81
18:29:04|42810.63
18:29:05|42809.17
18:29:07|42809.12
18:29:07|42809.12
18:29:09|42810.44
18:29:11|42810.57
18:29:11|42813.05
18:29:13|42813.59
18:29:14|42812.25
18:29:15|42812.67
18:29:15|42812.67
18:29:17|42809.7
18:29:18|42811.59
18:29:19|42810.2
18:29:20|42809.99
18:29:21|42810.11
18:29:22|42810.22
18:29:23|42810.22
18:29:24|42811.36
18:29:25|42810.94
18:29:26|42811.9
18:29:27|42813.14
18:29:28|42812.86
18:29:29|42813.56
18:29:31|42812.02
18:29:31|42812.02
18:29:33|42813.33
18:29:34|42813.77
18:29:35|42812.91
18:29:36|42812.91
18:29:37|42813.78
18:29:38|42813.35
18:29:39|42812.95
18:29:40|42814.3
18:29:41|42814.3
18:29:42|42813.66
18:29:43|42812.58
18:29:44|42812.81
18:29:45|42812.81
18:29:46|42812.83
18:29:47|42813.13
18:29:48|42813.4
18:29:49|42812.
18:29:50|42811.72
18:29:51|42811.69
18:29:52|42811.57
18:29:53|42810.81
18:29:54|42811.03
18:29:55|42813.6
18:29:56|42813.33
18:29:58|42812.89
18:29:58|42812.84
18:29:59|42812.84
18:30:00|42811.41
18:30:01|42812.22
18:30:02|42813.71
18:30:03|42813.26
18:30:04|42814.61
18:30:06|42813.1
18:30:06|42813.39
18:30:07|42812.52
18:30:09|42811.69
18:30:10|42813.98
18:30:11|42813.86
18:30:13|42813.33
18:30:13|42813.72
18:30:15|42811.63
18:30:16|42813.25
18:30:17|42814.55
18:30:18|42815.68
18:30:19|42815.43
18:30:20|42815.09
18:30:21|42814.75
18:30:22|42814.51
18:30:23|42814.51
18:30:24|42813.58
18:30:25|42814.59
18:30:26|42815.93
18:30:27|42815.34
18:30:28|42814.3
18:30:29|42815.89
18:30:30|42815.56
18:30:32|42815.48
18:30:34|42817.88
18:30:34|42821.93
18:30:36|42826.1
18:30:36|42825.09
18:30:37|42825.71
18:30:39|42822.86
18:30:40|42822.85
18:30:41|42822.85
18:30:42|42822.68
18:30:43|42823.04
18:30:44|42823.15
18:30:45|42825.58
18:30:46|42835.28
18:30:47|42835.35
18:30:48|42836.94
18:30:49|42836.51
18:30:50|42833.31
18:30:51|42834.37
18:30:52|42834.43
18:30:53|42838.
18:30:54|42833.14
18:30:55|42833.14
18:30:56|42836.22
18:30:57|42837.51
18:30:58|42836.21
18:30:59|42836.21
18:31:00|42834.65
18:31:01|42833.62
18:31:02|42833.29
18:31:03|42833.27
18:31:04|42827.31
18:31:05|42826.85
18:31:06|42826.6
18:31:07|42827.68
18:31:08|42826.06
18:31:09|42827.96
18:31:10|42828.1
18:31:12|42822.36
18:31:13|42823.49
18:31:13|42815.68
18:31:15|42819.84
18:31:16|42821.46
18:31:17|42818.04
18:31:18|42817.73
18:31:19|42808.5
18:31:20|42810.79
18:31:21|42810.46
18:31:22|42809.41
18:31:23|42808.86
18:31:24|42813.9
18:31:25|42808.03
18:31:26|42808.22
18:31:27|42810.63
18:31:28|42805.18
18:31:29|42804.58
18:31:29|42807.01
18:31:31|42804.75
18:31:32|42806.64
18:31:33|42806.19
18:31:34|42809.37
18:31:35|42809.37
18:31:37|42803.07
18:31:37|42803.48
18:31:38|42805.07
18:31:39|42806.13
18:31:41|42801.89
18:31:42|42803.87
18:31:43|42804.88
18:31:43|42804.47
18:31:44|42803.76
18:31:45|42800.88
18:31:46|42801.45
18:31:47|42799.89
18:31:49|42803.91
18:31:49|42803.4
18:31:50|42804.21
18:31:51|42803.9
18:31:52|42803.9
18:31:54|42805.32
18:31:55|42805.81
18:31:56|42813.27
18:31:57|42813.51
18:31:58|42812.05
18:31:59|42812.81
18:32:00|42813.64
18:32:01|42814.39
18:32:02|42815.3
18:32:03|42813.04
18:32:04|42810.8
18:32:05|42811.44
18:32:06|42809.71
18:32:07|42810.58
18:32:08|42810.03
18:32:09|42810.2
18:32:10|42812.6
18:32:11|42811.21
18:32:13|42811.87
18:32:13|42813.92
18:32:15|42813.31
18:32:15|42814.97
18:32:16|42813.41
18:32:18|42815.48
18:32:19|42813.67
18:32:20|42807.39
18:32:21|42806.62
18:32:22|42801.8
18:32:23|42798.98
18:32:24|42802.24
18:32:25|42804.67
18:32:26|42806.32
18:32:27|42814.98
18:32:28|42815.31
18:32:29|42814.85
18:32:30|42815.21
18:32:31|42813.68
18:32:32|42815.22
18:32:33|42815.4
18:32:34|42814.36
18:32:35|42816.08
18:32:36|42816.94
18:32:37|42814.69
18:32:39|42814.85
18:32:39|42814.69
18:32:40|42815.97
18:32:41|42814.64
18:32:43|42815.41
18:32:44|42812.31
18:32:45|42812.31
18:32:46|42814.48
18:32:47|42814.48
18:32:48|42811.64
18:32:49|42811.64
18:32:49|42809.81
18:32:51|42809.81
18:32:52|42811.37
18:32:52|42808.39
18:32:54|42810.11
18:32:55|42807.66
18:32:56|42808.39
18:32:57|42809.19
18:32:58|42810.55
18:32:59|42810.55
18:33:01|42810.42
18:33:02|42810.3
18:33:03|42829.33
18:33:03|42826.
18:33:04|42825.55
18:33:05|42829.
18:33:06|42824.9
18:33:07|42827.61
18:33:08|42827.98
18:33:09|42827.3
18:33:10|42828.83
18:33:12|42827.61
18:33:13|42827.48
18:33:15|42828.59
18:33:15|42829.11
18:33:17|42828.26
18:33:18|42827.99
18:33:18|42827.55
18:33:20|42825.82
18:33:21|42826.73
18:33:22|42826.73
18:33:23|42829.88
18:33:23|42831.12
18:33:25|42832.94
18:33:26|42830.4
18:33:27|42833.47
18:33:28|42830.73
18:33:29|42831.27
18:33:31|42830.73
18:33:31|42829.31
18:33:34|42828.43
18:33:34|42831.69
18:33:35|42830.66
18:33:36|42830.66
18:33:37|42830.2
18:33:39|42829.7
18:33:40|42829.7
18:33:41|42829.88
18:33:42|42829.74
18:33:42|42828.96
18:33:44|42830.96
18:33:44|42830.12
18:33:46|42827.85
18:33:46|42827.96
18:33:48|42827.96
18:33:49|42825.83
18:33:50|42826.38
18:33:51|42826.56
18:33:51|42824.39
18:33:53|42825.13
18:33:54|42826.28
18:33:55|42827.33
18:33:56|42827.06
18:33:57|42827.06
18:33:58|42826.94
18:33:59|42826.94
18:34:01|42824.57
18:34:01|42822.75
18:34:02|42823.48
18:34:03|42823.16
18:34:04|42823.16
18:34:06|42822.41
18:34:07|42825.71
18:34:08|42823.5
18:34:09|42826.55
18:34:10|42826.55
18:34:10|42824.96
18:34:12|42822.73
18:34:13|42819.6
18:34:15|42822.69
18:34:15|42822.22
18:34:17|42822.19
18:34:18|42822.19
18:34:19|42822.19
18:34:21|42821.98
18:34:22|42820.12
18:34:22|42820.26
18:34:24|42820.38
18:34:25|42819.39
18:34:26|42818.49
18:34:26|42819.58
18:34:28|42823.43
18:34:29|42822.77
18:34:29|42823.
18:34:30|42822.43
18:34:31|42821.58
18:34:33|42823.32
18:34:34|42821.06
18:34:35|42820.17
18:34:36|42820.53
18:34:37|42820.53
18:34:37|42820.53
18:34:39|42819.86
18:34:40|42821.95
18:34:41|42821.12
18:34:42|42823.33
18:34:43|42820.85
18:34:44|42820.85
18:34:45|42823.13
18:34:46|42821.49
18:34:46|42821.49
18:34:47|42820.19
18:34:49|42820.
18:34:50|42820.85
18:34:51|42820.19
18:34:52|42820.
18:34:53|42819.75
18:34:54|42817.76
18:34:54|42820.37
18:34:56|42820.25
18:34:57|42817.49
18:34:58|42820.15
18:34:59|42817.27
18:35:00|42817.58
18:35:01|42818.22
18:35:02|42818.05
18:35:03|42817.73
18:35:04|42817.
18:35:06|42817.19
18:35:06|42819.58
18:35:07|42822.1
18:35:08|42819.53
18:35:10|42819.02
18:35:11|42819.37
18:35:11|42819.25
18:35:12|42819.68
18:35:13|42821.23
18:35:15|42820.77
18:35:17|42820.17
18:35:18|42821.9
18:35:20|42817.54
18:35:21|42810.
18:35:22|42810.3
18:35:22|42809.87
18:35:24|42805.06
18:35:25|42805.34
18:35:26|42811.98
18:35:27|42809.9
18:35:27|42811.15
18:35:29|42806.68
18:35:30|42807.14
18:35:31|42806.33
18:35:32|42806.12
18:35:33|42801.22
18:35:34|42802.27
18:35:35|42803.73
18:35:36|42803.83
18:35:37|42804.
18:35:38|42805.55
18:35:39|42805.47
18:35:39|42804.
18:35:41|42804.
18:35:42|42805.35
18:35:43|42802.9
18:35:44|42804.25
18:35:45|42804.47
18:35:46|42802.43
18:35:46|42802.67
18:35:48|42802.43
18:35:48|42802.07
18:35:49|42805.07
18:35:51|42802.97
18:35:52|42803.09
18:35:53|42802.7
18:35:54|42802.94
18:35:54|42801.68
18:35:57|42801.22
18:35:57|42802.13
18:35:58|42801.72
18:35:59|42801.31
18:36:00|42800.66
18:36:01|42801.3
18:36:02|42800.
18:36:03|42800.75
18:36:04|42798.76
18:36:05|42798.76
18:36:06|42799.09
18:36:08|42796.17
18:36:08|42796.56
18:36:09|42797.03
18:36:10|42796.74
18:36:12|42796.94
18:36:13|42796.23
18:36:13|42795.52
18:36:15|42799.38
18:36:16|42797.99
18:36:18|42799.6
18:36:19|42803.07
18:36:19|42796.5
18:36:21|42796.01
18:36:22|42794.95
18:36:23|42794.26
18:36:25|42795.37
18:36:26|42796.08
18:36:27|42796.17
18:36:28|42795.28
18:36:29|42794.77
18:36:30|42797.15
18:36:31|42797.84
18:36:32|42798.52
18:36:33|42798.53
18:36:34|42798.53
18:36:35|42800.2
18:36:36|42798.94
18:36:37|42798.9
18:36:38|42799.67
18:36:39|42801.08
18:36:40|42803.34
18:36:41|42806.08
18:36:42|42806.96
18:36:43|42804.38
18:36:44|42805.35
18:36:45|42802.01
18:36:46|42800.2
18:36:47|42799.85
18:36:48|42797.01
18:36:49|42798.38
18:36:50|42797.97
18:36:51|42795.81
18:36:53|42795.6
18:36:53|42794.13
18:36:55|42792.36
18:36:56|42793.9
18:36:56|42793.59
18:36:57|42793.44
18:36:59|42793.31
18:36:59|42793.11
18:37:00|42794.
18:37:02|42797.58
18:37:02|42796.96
18:37:04|42798.44
18:37:05|42798.01
18:37:06|42800.23
18:37:07|42800.66
18:37:08|42800.67
18:37:09|42800.42
18:37:10|42800.42
18:37:11|42798.38
18:37:12|42798.38
18:37:14|42797.91
18:37:14|42797.91
18:37:16|42799.81
18:37:17|42799.81
18:37:18|42800.67
18:37:19|42801.36
18:37:20|42801.5
18:37:21|42803.2
18:37:22|42803.2
18:37:23|42803.83
18:37:24|42803.83
18:37:25|42802.64
18:37:26|42802.64
18:37:27|42801.53
18:37:28|42801.36
18:37:29|42799.77
18:37:30|42800.19
18:37:31|42799.77
18:37:32|42799.77
18:37:33|42800.66
18:37:34|42801.46
18:37:35|42801.94
18:37:36|42801.95
18:37:37|42801.95
18:37:38|42810.
18:37:40|42815.79
18:37:40|42812.44
18:37:42|42811.79
18:37:42|42811.98
18:37:43|42813.
18:37:45|42814.21
18:37:46|42811.55
18:37:46|42810.88
18:37:48|42810.88
18:37:49|42813.73
18:37:50|42813.28
18:37:50|42812.07
18:37:52|42812.2
18:37:52|42811.94
18:37:54|42812.64
18:37:55|42813.27
18:37:56|42813.27
18:37:57|42810.54
18:37:58|42808.96
18:37:59|42808.96
18:38:00|42807.37
18:38:01|42809.64
18:38:02|42808.43
18:38:03|42808.96
18:38:04|42808.1
18:38:05|42807.96
18:38:06|42804.8
18:38:07|42807.93
18:38:08|42808.95
18:38:09|42808.57
18:38:10|42811.99
18:38:11|42811.04
18:38:12|42812.59
18:38:13|42812.67
18:38:14|42812.59
18:38:15|42811.57
18:38:16|42811.57
18:38:17|42814.3
18:38:19|42812.79
18:38:20|42808.87
18:38:21|42810.44
18:38:22|42813.99
18:38:23|42811.35
18:38:25|42810.05
18:38:26|42809.61
18:38:26|42808.74
18:38:28|42809.61
18:38:29|42808.31
18:38:30|42810.44
18:38:31|42806.92
18:38:32|42803.9
18:38:33|42806.85
18:38:34|42808.8
18:38:36|42808.38
18:38:36|42808.5
18:38:38|42806.65
18:38:39|42803.12
18:38:40|42802.77
18:38:41|42804.46
18:38:42|42802.99
18:38:43|42804.65
18:38:44|42804.65
18:38:45|42804.66
18:38:46|42805.8
18:38:47|42805.8
18:38:48|42818.45
18:38:49|42823.57
18:38:50|42825.91
18:38:51|42823.3
18:38:52|42822.19
18:38:53|42822.05
18:38:54|42823.25
18:38:55|42821.03
18:38:56|42822.8
18:38:57|42822.65
18:38:58|42822.22
18:38:59|42821.3
18:39:00|42819.5
18:39:01|42818.02
18:39:02|42817.9
18:39:03|42817.08
18:39:04|42816.39
18:39:05|42815.34
18:39:06|42812.59
18:39:07|42811.91
18:39:09|42811.48
18:39:09|42810.12
18:39:10|42809.2
18:39:11|42807.07
18:39:12|42807.33
18:39:13|42807.07
18:39:14|42803.57
18:39:15|42807.47
18:39:16|42807.18
18:39:17|42806.96
18:39:19|42807.08
18:39:21|42807.68
18:39:21|42807.67
18:39:23|42805.92
18:39:24|42805.21
18:39:25|42804.58
18:39:26|42802.51
18:39:27|42804.35
18:39:28|42804.
18:39:29|42804.78
18:39:30|42803.5
18:39:32|42803.63
18:39:33|42800.64
18:39:33|42802.02
18:39:35|42800.06
18:39:36|42800.01
18:39:37|42804.21
18:39:38|42804.3
18:39:39|42803.08
18:39:40|42802.94
18:39:41|42801.83
18:39:42|42803.46
18:39:43|42803.9
18:39:44|42803.1
18:39:45|42803.33
18:39:46|42803.33
18:39:47|42803.06
18:39:48|42803.06
18:39:49|42806.77
18:39:50|42803.06
18:39:51|42804.37
18:39:52|42804.25
18:39:53|42804.13
18:39:54|42804.13
18:39:55|42803.2
18:39:56|42804.12
18:39:57|42804.13
18:39:58|42805.2
18:39:59|42805.2
18:40:00|42805.2
18:40:03|42805.66
18:40:04|42804.01
18:40:04|42803.45
18:40:05|42802.04
18:40:06|42800.95
18:40:07|42799.46
18:40:08|42799.02
18:40:09|42798.91
18:40:10|42797.87
18:40:11|42798.88
18:40:13|42799.24
18:40:13|42798.94
18:40:15|42799.52
18:40:15|42798.98
18:40:16|42801.85
18:40:17|42802.75
18:40:19|42799.49
18:40:20|42801.75
18:40:22|42801.98
18:40:24|42800.48
18:40:24|42801.28
18:40:26|42802.43
18:40:26|42802.55
18:40:28|42802.43
18:40:28|42801.07
18:40:30|42801.07
18:40:30|42799.49
18:40:31|42800.97
18:40:32|42800.81
18:40:34|42800.89
18:40:35|42802.44
18:40:36|42803.38
18:40:36|42802.26
18:40:38|42802.26
18:40:39|42799.69
18:40:40|42799.37
18:40:41|42798.98
18:40:42|42800.52
18:40:43|42802.37
18:40:44|42802.11
18:40:45|42802.11
18:40:45|42801.36
18:40:47|42804.61
18:40:48|42803.98
18:40:49|42803.98
18:40:50|42804.12
18:40:50|42805.1
18:40:52|42803.98
18:40:52|42804.03
18:40:54|42802.77
18:40:54|42804.23
18:40:56|42803.54
18:40:57|42803.19
18:40:57|42803.56
18:40:59|42803.25
18:41:00|42801.86
18:41:01|42802.97
18:41:01|42800.72
18:41:02|42802.46
18:41:03|42803.01
18:41:05|42802.86
18:41:05|42802.61
18:41:07|42801.37
18:41:08|42804.06
18:41:09|42803.4
18:41:10|42803.39
18:41:11|42803.8
18:41:12|42803.02
18:41:13|42800.81
18:41:14|42799.23
18:41:15|42799.48
18:41:16|42799.24
18:41:17|42799.24
18:41:18|42800.91
18:41:19|42800.87
18:41:20|42802.22
18:41:22|42801.7
18:41:24|42801.7
18:41:25|42802.79
18:41:26|42802.51
18:41:27|42802.39
18:41:28|42802.39
18:41:29|42800.08
18:41:30|42800.95
18:41:31|42798.81
18:41:32|42799.72
18:41:33|42796.46
18:41:34|42796.46
18:41:35|42797.02
18:41:36|42796.06
18:41:37|42798.33
18:41:38|42798.51
18:41:39|42798.52
18:41:40|42799.99
18:41:41|42797.74
18:41:42|42797.74
18:41:43|42796.99
18:41:44|42796.78
18:41:45|42796.91
18:41:46|42798.01
18:41:47|42796.91
18:41:48|42797.
18:41:50|42797.75
18:41:51|42797.75
18:41:52|42797.18
18:41:53|42796.2
18:41:53|42796.19
18:41:56|42797.
18:41:57|42797.
18:41:58|42794.36
18:41:58|42794.36
18:41:59|42794.83
18:42:00|42793.52
18:42:02|42794.22
18:42:02|42795.82
18:42:03|42795.82
18:42:05|42795.51
18:42:05|42795.51
18:42:06|42798.41
18:42:07|42797.76
18:42:09|42797.65
18:42:09|42798.42
18:42:10|42797.47
18:42:11|42797.33
18:42:13|42797.33
18:42:13|42797.44
18:42:14|42794.48
18:42:15|42795.36
18:42:16|42794.3
18:42:17|42793.23
18:42:18|42793.23
18:42:20|42793.28
18:42:20|42794.6
18:42:23|42796.13
18:42:24|42795.32
18:42:25|42795.32
18:42:26|42795.32
18:42:27|42796.49
18:42:28|42796.75
18:42:29|42796.75
18:42:29|42794.3
18:42:31|42794.88
18:42:32|42794.88
18:42:34|42794.33
18:42:34|42794.03
18:42:35|42793.12
18:42:36|42793.12
18:42:38|42793.12
18:42:38|42791.95
18:42:39|42791.95
18:42:40|42791.72
18:42:41|42790.38
18:42:43|42792.49
18:42:43|42790.19
18:42:45|42788.
18:42:45|42787.32
18:42:47|42788.
18:42:48|42788.91
18:42:48|42788.
18:42:49|42788.
18:42:51|42788.93
18:42:52|42782.77
18:42:53|42787.31
18:42:53|42786.86
18:42:55|42785.93
18:42:55|42779.45
18:42:56|42780.92
18:42:58|42780.38
18:42:58|42780.4
18:43:00|42782.58
18:43:00|42783.21
18:43:01|42783.8
18:43:03|42792.
18:43:03|42790.
18:43:05|42785.01
18:43:06|42785.31
18:43:07|42777.99
18:43:08|42778.89
18:43:09|42779.95
18:43:10|42778.91
18:43:11|42778.51
18:43:12|42779.44
18:43:13|42779.91
18:43:14|42777.94
18:43:15|42775.87
18:43:17|42775.75
18:43:17|42776.74
18:43:18|42776.97
18:43:19|42776.98
18:43:21|42777.91
18:43:21|42777.29
18:43:23|42788.33
18:43:25|42789.37
18:43:25|42787.59
18:43:27|42787.52
18:43:27|42787.52
18:43:29|42787.32
18:43:30|42787.21
18:43:31|42786.
18:43:32|42787.83
18:43:33|42787.17
18:43:34|42787.07
18:43:35|42786.49
18:43:36|42787.09
18:43:37|42787.09
18:43:37|42787.38
18:43:38|42788.47
18:43:39|42792.21
18:43:40|42794.
18:43:42|42794.33
18:43:43|42793.31
18:43:44|42795.5
18:43:45|42793.57
18:43:46|42797.01
18:43:47|42797.41
18:43:48|42797.61
18:43:49|42796.88
18:43:50|42797.85
18:43:51|42801.02
18:43:52|42800.79
18:43:54|42800.48
18:43:55|42796.45
18:43:55|42796.18
18:43:56|42796.51
18:43:57|42797.53
18:43:58|42795.41
18:43:59|42796.43
18:44:00|42795.08
18:44:01|42796.3
18:44:03|42796.39
18:44:03|42796.06
18:44:04|42797.63
18:44:06|42797.63
18:44:06|42794.57
18:44:08|42792.98
18:44:08|42792.56
18:44:09|42794.53
18:44:12|42788.47
18:44:12|42783.83
18:44:14|42785.44
18:44:14|42784.91
18:44:15|42785.54
18:44:17|42783.73
18:44:18|42784.01
18:44:18|42784.01
18:44:20|42783.42
18:44:21|42783.42
18:44:22|42785.83
18:44:23|42785.83
18:44:25|42787.64
18:44:25|42787.78
18:44:27|42787.64
18:44:28|42789.43
18:44:28|42785.39
18:44:30|42786.32
18:44:30|42786.63
18:44:32|42789.32
18:44:33|42788.84
18:44:34|42789.89
18:44:35|42789.89
18:44:36|42789.89
18:44:37|42789.89
18:44:39|42789.89
18:44:39|42789.89
18:44:41|42788.3
18:44:41|42788.29
18:44:42|42788.29
18:44:44|42788.29
18:44:45|42788.65
18:44:46|42788.65
18:44:47|42790.47
18:44:47|42790.22
18:44:49|42790.22
18:44:50|42788.71
18:44:51|42789.17
18:44:52|42789.17
18:44:53|42789.62
18:44:54|42790.31
18:44:54|42792.63
18:44:56|42792.63
18:44:57|42790.34
18:44:58|42790.34
18:44:58|42790.61
18:44:59|42789.8
18:45:01|42788.13
18:45:02|42783.81
18:45:03|42783.42
18:45:04|42784.82
18:45:05|42785.61
18:45:06|42785.38
18:45:08|42783.45
18:45:09|42782.31
18:45:09|42782.59
18:45:10|42784.72
18:45:12|42783.08
18:45:12|42781.24
18:45:14|42782.01
18:45:15|42776.36
18:45:15|42777.69
18:45:16|42776.47
18:45:18|42772.
18:45:19|42771.29
18:45:20|42774.24
18:45:21|42773.38
18:45:22|42772.23
18:45:23|42770.72
18:45:24|42770.53
18:45:25|42770.87
18:45:26|42772.91
18:45:27|42772.36
18:45:28|42772.78
18:45:29|42773.62
18:45:30|42772.89
18:45:31|42774.05
18:45:32|42774.54
18:45:34|42774.21
18:45:34|42773.05
18:45:36|42771.05
18:45:37|42771.32
18:45:38|42772.41
18:45:38|42774.19
18:45:40|42776.72
18:45:41|42779.09
18:45:42|42783.86
18:45:43|42782.85
18:45:44|42782.47
18:45:46|42783.44
18:45:47|42781.64
18:45:47|42782.64
18:45:48|42783.44
18:45:50|42781.52
18:45:50|42782.22
18:45:51|42781.
18:45:53|42781.
18:45:53|42779.8
18:45:55|42783.78
18:45:55|42783.78
18:45:57|42782.69
18:45:58|42782.69
18:45:59|42781.2
18:46:00|42781.83
18:46:01|42780.36
18:46:01|42780.51
18:46:03|42778.26
18:46:05|42773.29
18:46:05|42774.38
18:46:06|42773.37
18:46:07|42770.71
18:46:09|42770.43
18:46:09|42771.56
18:46:10|42769.48
18:46:11|42769.81
18:46:13|42769.71
18:46:13|42771.7
18:46:15|42771.68
18:46:15|42762.79
18:46:16|42761.85
18:46:18|42762.53
18:46:19|42765.38
18:46:20|42763.84
18:46:21|42764.9
18:46:22|42764.94
18:46:23|42765.86
18:46:24|42765.05
18:46:25|42763.24
18:46:26|42764.1
18:46:27|42763.75
18:46:28|42763.53
18:46:29|42764.48
18:46:30|42762.95
18:46:31|42763.15
18:46:32|42763.55
18:46:33|42763.55
18:46:34|42764.41
18:46:35|42763.67
18:46:36|42763.03
18:46:37|42762.76
18:46:38|42764.99
18:46:39|42763.67
18:46:40|42764.1
18:46:41|42764.56
18:46:42|42764.56
18:46:43|42764.56
18:46:44|42765.94
18:46:45|42766.3
18:46:46|42766.31
18:46:47|42765.12
18:46:48|42766.31
18:46:50|42766.74
18:46:50|42766.6
18:46:51|42766.21
18:46:52|42767.05
18:46:53|42765.68
18:46:54|42767.68
18:46:56|42765.35
18:46:57|42766.39
18:46:58|42767.05
18:46:59|42765.74
18:47:00|42764.52
18:47:01|42765.7
18:47:02|42768.11
18:47:03|42771.25
18:47:05|42768.29
18:47:06|42768.82
18:47:06|42768.79
18:47:07|42771.44
18:47:08|42770.75
18:47:09|42770.78
18:47:10|42768.82
18:47:11|42769.47
18:47:13|42767.97
18:47:13|42767.18
18:47:15|42769.85
18:47:15|42775.66
18:47:16|42774.3
18:47:17|42775.28
18:47:18|42774.86
18:47:19|42772.94
18:47:20|42771.81
18:47:22|42772.08
18:47:23|42769.01
18:47:24|42770.34
18:47:25|42770.16
18:47:26|42769.61
18:47:28|42769.61
18:47:29|42770.32
18:47:31|42770.02
18:47:31|42771.27
18:47:33|42770.96
18:47:33|42772.01
18:47:35|42770.68
18:47:35|42770.68
18:47:36|42768.51
18:47:38|42768.71
18:47:39|42768.34
18:47:40|42769.4
18:47:41|42770.01
18:47:42|42773.38
18:47:43|42773.98
18:47:44|42772.24
18:47:45|42773.82
18:47:46|42773.82
18:47:47|42773.85
18:47:49|42772.38
18:47:50|42773.1
18:47:51|42773.1
18:47:51|42773.1
18:47:53|42773.1
18:47:54|42773.1
18:47:55|42773.11
18:47:55|42774.61
18:47:57|42773.11
18:47:58|42773.96
18:47:58|42771.86
18:47:59|42771.69
18:48:01|42771.69
18:48:01|42770.77
18:48:03|42772.42
18:48:04|42773.02
18:48:04|42773.02
18:48:06|42775.02
18:48:06|42773.75
18:48:07|42770.56
18:48:09|42769.5
18:48:09|42769.29
18:48:11|42768.84
18:48:12|42768.84
18:48:13|42770.08
18:48:13|42767.97
18:48:15|42767.55
18:48:15|42769.12
18:48:17|42768.76
18:48:18|42767.95
18:48:18|42769.7
18:48:20|42767.75
18:48:20|42768.04
18:48:22|42770.3
18:48:23|42769.94
18:48:24|42763.24
18:48:24|42764.71
18:48:26|42763.79
18:48:27|42762.51
18:48:28|42760.52
18:48:29|42759.92
18:48:30|42761.35
18:48:32|42760.
18:48:32|42760.
18:48:33|42759.96
18:48:35|42760.
18:48:35|42759.7
18:48:37|42760.
18:48:38|42759.41
18:48:39|42759.56
18:48:40|42759.4
18:48:41|42759.99
18:48:42|42759.12
18:48:42|42759.18
18:48:44|42759.87
18:48:45|42757.89
18:48:46|42759.3
18:48:47|42760.27
18:48:48|42759.4
18:48:50|42760.83
18:48:51|42762.45
18:48:51|42763.24
18:48:53|42763.24
18:48:54|42763.24
18:48:55|42761.96
18:48:56|42762.33
18:48:57|42764.24
18:48:58|42763.41
18:48:58|42763.98
18:49:00|42762.19
18:49:01|42761.64
18:49:02|42764.01
18:49:03|42762.51
18:49:04|42758.06
18:49:05|42756.
18:49:06|42755.5
18:49:07|42754.18
18:49:08|42751.25
18:49:09|42753.87
18:49:10|42755.3
18:49:11|42752.13
18:49:12|42752.13
18:49:13|42750.9
18:49:14|42749.
18:49:15|42752.29
18:49:16|42750.09
18:49:17|42752.02
18:49:18|42750.
18:49:19|42750.85
18:49:20|42751.77
18:49:21|42749.4
18:49:22|42749.77
18:49:24|42747.53
18:49:25|42747.94
18:49:26|42747.82
18:49:27|42747.82
18:49:28|42746.93
18:49:29|42768.55
18:49:31|42763.75
18:49:31|42760.04
18:49:33|42762.43
18:49:33|42763.32
18:49:35|42761.15
18:49:37|42762.
18:49:37|42762.
18:49:39|42765.68
18:49:40|42767.34
18:49:41|42768.62
18:49:43|42768.15
18:49:44|42768.91
18:49:45|42770.
18:49:45|42768.88
18:49:47|42767.81
18:49:47|42767.17
18:49:48|42765.39
18:49:49|42766.58
18:49:51|42766.61
18:49:51|42766.61
18:49:52|42766.52
18:49:53|42764.01
18:49:54|42766.
18:49:55|42766.
18:49:57|42764.34
18:49:57|42763.9
18:49:58|42765.27
18:49:59|42762.52
18:50:00|42758.12
18:50:01|42751.75
18:50:03|42753.43
18:50:03|42750.92
18:50:04|42748.57
18:50:05|42750.2
18:50:07|42750.55
18:50:07|42749.41
18:50:08|42748.65
18:50:09|42746.75
18:50:10|42749.23
18:50:11|42750.7
18:50:13|42752.14
18:50:13|42751.17
18:50:15|42752.85
18:50:16|42750.67
18:50:17|42753.45
18:50:18|42753.45
18:50:19|42752.58
18:50:20|42751.51
18:50:21|42754.71
18:50:22|42751.11
18:50:23|42750.69
18:50:24|42749.87
18:50:26|42747.57
18:50:26|42745.71
18:50:27|42747.47
18:50:29|42746.08
18:50:30|42746.77
18:50:31|42749.56
18:50:32|42748.14
18:50:34|42748.35
18:50:36|42748.58
18:50:36|42750.91
18:50:37|42751.59
18:50:39|42750.89
18:50:40|42756.78
18:50:41|42756.78
18:50:42|42763.28
18:50:43|42761.57
18:50:43|42762.33
18:50:45|42761.27
18:50:46|42763.18
18:50:47|42765.72
18:50:47|42765.86
18:50:49|42768.29
18:50:50|42773.56
18:50:52|42771.24
18:50:52|42771.23
18:50:53|42768.63
18:50:55|42767.66
18:50:55|42767.98
18:50:56|42768.25
18:50:57|42770.02
18:50:58|42770.81
18:50:59|42769.08
18:51:00|42771.21
18:51:01|42773.02
18:51:03|42771.25
18:51:03|42768.1
18:51:04|42766.95
18:51:05|42766.7
18:51:06|42761.36
18:51:07|42757.61
18:51:08|42752.6
18:51:09|42755.23
18:51:10|42755.99
18:51:11|42755.26
18:51:12|42753.39
18:51:14|42756.9
18:51:15|42758.01
18:51:15|42758.8
18:51:16|42759.86
18:51:17|42757.09
18:51:19|42759.78
18:51:19|42758.78
18:51:21|42760.07
18:51:21|42758.95
18:51:22|42753.85
18:51:24|42755.69
18:51:24|42755.
18:51:25|42754.6
18:51:26|42754.67
18:51:28|42755.34
18:51:29|42758.4
18:51:30|42758.8
18:51:31|42758.55
18:51:33|42758.47
18:51:34|42757.61
18:51:35|42760.74
18:51:36|42760.71
18:51:38|42759.93
18:51:39|42760.08
18:51:40|42760.89
18:51:41|42761.7
18:51:42|42759.72
18:51:43|42758.39
18:51:44|42760.
18:51:46|42760.
18:51:47|42759.18
18:51:48|42759.06
18:51:48|42759.06
18:51:49|42756.9
18:51:50|42757.05
18:51:52|42756.78
18:51:53|42756.92
18:51:54|42757.34
18:51:54|42755.15
18:51:56|42755.45
18:51:57|42754.02
18:51:58|42756.07
18:51:59|42756.01
18:52:00|42756.91
18:52:01|42755.72
18:52:02|42756.75
18:52:03|42758.52
18:52:04|42758.52
18:52:05|42755.38
18:52:06|42753.95
18:52:07|42751.08
18:52:09|42752.61
18:52:09|42753.98
18:52:11|42752.2
18:52:11|42752.66
18:52:12|42752.66
18:52:13|42752.06
18:52:14|42754.01
18:52:15|42753.33
18:52:16|42753.33
18:52:18|42754.59
18:52:18|42753.35
18:52:19|42753.35
18:52:20|42752.22
18:52:21|42752.69
18:52:22|42752.92
18:52:23|42753.45
18:52:25|42752.68
18:52:25|42745.65
18:52:26|42750.3
18:52:27|42750.92
18:52:29|42748.51
18:52:30|42747.51
18:52:31|42750.
18:52:31|42749.88
18:52:34|42747.52
18:52:35|42747.62
18:52:36|42747.54
18:52:36|42747.01
18:52:37|42747.19
18:52:39|42747.89
18:52:39|42748.44
18:52:41|42746.91
18:52:41|42745.84
18:52:42|42747.
18:52:44|42746.21
18:52:45|42745.68
18:52:46|42745.94
18:52:47|42745.06
18:52:48|42743.47
18:52:49|42742.59
18:52:50|42742.6
18:52:52|42742.36
18:52:53|42744.61
18:52:53|42745.06
18:52:54|42745.95
18:52:56|42743.55
18:52:56|42744.51
18:52:58|42749.
18:52:58|42749.64
18:52:59|42750.39
18:53:01|42749.15
18:53:02|42750.65
18:53:02|42749.34
18:53:04|42745.88
18:53:05|42747.97
18:53:06|42745.05
18:53:06|42745.04
18:53:07|42746.41
18:53:08|42747.74
18:53:09|42745.51
18:53:10|42751.89
18:53:12|42751.72
18:53:13|42751.72
18:53:13|42750.86
18:53:15|42752.03
18:53:16|42752.59
18:53:17|42752.01
18:53:17|42752.6
18:53:19|42750.
18:53:20|42750.
18:53:20|42752.35
18:53:22|42752.24
18:53:22|42752.24
18:53:24|42755.35
18:53:24|42755.44
18:53:26|42753.67
18:53:27|42753.94
18:53:28|42753.25
18:53:29|42751.94
18:53:30|42751.47
18:53:31|42751.46
18:53:32|42751.46
18:53:34|42751.72
18:53:35|42753.1
18:53:36|42753.1
18:53:37|42751.67
18:53:38|42749.2
18:53:39|42745.98
18:53:40|42748.95
18:53:41|42746.99
18:53:42|42746.54
18:53:43|42745.89
18:53:44|42745.89
18:53:46|42745.52
18:53:47|42745.37
18:53:47|42744.25
18:53:48|42741.7
18:53:49|42741.26
18:53:51|42740.53
18:53:52|42742.54
18:53:54|42740.55
18:53:55|42741.71
18:53:56|42740.85
18:53:56|42740.85
18:53:57|42738.81
18:53:58|42740.24
18:54:00|42743.05
18:54:01|42743.12
18:54:01|42744.57
18:54:03|42743.15
18:54:04|42744.54
18:54:05|42744.98
18:54:06|42745.82
18:54:07|42745.
18:54:08|42744.14
18:54:09|42745.22
18:54:10|42748.91
18:54:11|42747.12
18:54:12|42746.97
18:54:13|42746.52
18:54:14|42745.32
18:54:15|42746.66
18:54:16|42748.84
18:54:17|42749.86
18:54:19|42751.63
18:54:20|42747.12
18:54:21|42748.05
18:54:22|42748.17
18:54:23|42748.17
18:54:25|42753.66
18:54:25|42750.49
18:54:26|42750.49
18:54:28|42750.49
18:54:28|42754.48
18:54:30|42752.64
18:54:31|42751.45
18:54:32|42749.66
18:54:33|42750.
18:54:35|42748.61
18:54:35|42749.1
18:54:36|42749.1
18:54:37|42748.52
18:54:39|42748.05
18:54:40|42748.93
18:54:41|42749.73
18:54:42|42748.61
18:54:43|42749.
18:54:44|42754.73
18:54:44|42754.31
18:54:46|42757.67
18:54:47|42757.58
18:54:48|42756.15
18:54:49|42755.66
18:54:50|42757.14
18:54:51|42757.71
18:54:52|42757.71
18:54:53|42757.82
18:54:54|42756.78
18:54:55|42756.78
18:54:56|42756.79
18:54:57|42756.79
18:54:58|42758.39
18:54:59|42758.39
18:55:00|42758.13
18:55:01|42758.13
18:55:02|42758.19
18:55:03|42758.19
18:55:04|42758.19
18:55:05|42755.21
18:55:06|42755.21
18:55:07|42753.56
18:55:08|42756.32
18:55:09|42756.24
18:55:10|42759.23
18:55:11|42759.98
18:55:12|42757.44
18:55:13|42759.69
18:55:14|42758.03
18:55:15|42759.99
18:55:16|42760.
18:55:17|42760.
18:55:18|42758.65
18:55:19|42757.32
18:55:20|42756.4
18:55:21|42755.72
18:55:22|42755.21
18:55:24|42753.03
18:55:24|42750.32
18:55:25|42751.39
18:55:26|42751.16
18:55:28|42751.73
18:55:28|42751.23
18:55:29|42750.05
18:55:31|42750.05
18:55:31|42750.44
18:55:32|42748.63
18:55:33|42748.11
18:55:35|42747.46
18:55:36|42747.18
18:55:37|42744.54
18:55:39|42746.74
18:55:39|42745.38
18:55:40|42746.21
18:55:41|42748.85
18:55:43|42748.76
18:55:43|42748.85
18:55:45|42750.14
18:55:46|42746.83
18:55:47|42746.83
18:55:48|42746.83
18:55:49|42750.4
18:55:49|42745.67
18:55:51|42745.35
18:55:51|42747.41
18:55:52|42746.14
18:55:53|42746.14
18:55:54|42744.55
18:55:55|42746.26
18:55:57|42744.17
18:55:58|42744.17
18:55:59|42747.15
18:56:00|42748.01
18:56:01|42748.39
18:56:02|42747.12
18:56:03|42748.39
18:56:04|42747.59
18:56:05|42744.43
18:56:06|42744.48
18:56:07|42744.78
18:56:08|42745.84
18:56:10|42747.12
18:56:10|42748.65
18:56:11|42747.29
18:56:12|42748.95
18:56:13|42747.82
18:56:14|42748.83
18:56:16|42748.83
18:56:16|42749.72
18:56:17|42757.65
18:56:18|42777.52
18:56:19|42774.12
18:56:21|42773.96
18:56:22|42776.02
18:56:22|42775.82
18:56:23|42775.42
18:56:24|42777.16
18:56:26|42775.12
18:56:26|42775.12
18:56:28|42774.01
18:56:29|42774.29
18:56:29|42774.29
18:56:30|42770.32
18:56:31|42770.59
18:56:32|42770.8
18:56:34|42771.87
18:56:34|42769.66
18:56:35|42769.63
18:56:38|42770.19
18:56:38|42769.87
18:56:40|42771.57
18:56:41|42778.18
18:56:42|42777.66
18:56:43|42777.51
18:56:44|42776.79
18:56:45|42772.24
18:56:46|42774.37
18:56:46|42774.53
18:56:48|42777.96
18:56:49|42779.5
18:56:50|42780.11
18:56:50|42780.34
18:56:51|42778.65
18:56:53|42778.9
18:56:54|42778.86
18:56:55|42778.21
18:56:56|42777.8
18:56:57|42776.84
18:56:58|42781.22
18:56:59|42780.65
18:57:00|42780.73
18:57:01|42776.97
18:57:02|42778.31
18:57:03|42777.11
18:57:04|42775.29
18:57:06|42775.59
18:57:07|42777.53
18:57:07|42778.89
18:57:08|42776.13
18:57:10|42776.36
18:57:10|42778.2
18:57:11|42778.32
18:57:13|42789.39
18:57:13|42789.33
18:57:14|42787.34
18:57:15|42790.
18:57:17|42790.97
18:57:18|42791.45
18:57:18|42790.79
18:57:19|42790.87
18:57:20|42791.87
18:57:21|42789.77
18:57:23|42787.74
18:57:23|42788.08
18:57:24|42786.36
18:57:26|42785.66
18:57:26|42785.24
18:57:27|42785.99
18:57:29|42786.42
18:57:29|42785.48
18:57:31|42785.24
18:57:32|42785.43
18:57:32|42786.87
18:57:33|42790.01
18:57:34|42791.63
18:57:35|42792.45
18:57:36|42792.41
18:57:37|42795.15
18:57:38|42792.25
18:57:41|42791.64
18:57:42|42789.98
18:57:43|42789.09
18:57:44|42792.28
18:57:45|42791.49
18:57:46|42792.74
18:57:47|42793.88
18:57:48|42793.89
18:57:49|42795.99
18:57:50|42795.
18:57:51|42795.07
18:57:52|42794.62
18:57:53|42794.62
18:57:54|42793.64
18:57:55|42795.01
18:57:56|42793.81
18:57:57|42798.91
18:57:58|42801.75
18:57:59|42799.2
18:58:00|42797.68
18:58:01|42795.78
18:58:03|42795.1
18:58:03|42794.47
18:58:04|42789.7
18:58:05|42788.41
18:58:06|42789.49
18:58:07|42787.94
18:58:08|42789.11
18:58:09|42791.39
18:58:10|42794.75
18:58:11|42793.01
18:58:12|42793.21
18:58:14|42793.21
18:58:15|42793.21
18:58:16|42792.88
18:58:17|42790.89
18:58:18|42788.71
18:58:19|42790.39
18:58:20|42790.39
18:58:21|42790.67
18:58:22|42791.72
18:58:23|42794.16
18:58:24|42794.16
18:58:25|42792.65
18:58:26|42792.65
18:58:27|42793.05
18:58:28|42793.05
18:58:29|42793.57
18:58:30|42794.58
18:58:31|42793.18
18:58:32|42794.75
18:58:33|42795.94
18:58:34|42792.67
18:58:35|42790.7
18:58:36|42791.99
18:58:37|42794.76
18:58:39|42791.88
18:58:39|42792.69
18:58:41|42793.38
18:58:43|42796.7
18:58:43|42795.71
18:58:44|42795.1
18:58:45|42796.
18:58:47|42794.21
18:58:48|42794.21
18:58:49|42795.48
18:58:50|42795.99
18:58:51|42794.54
18:58:52|42796.04
18:58:53|42795.96
18:58:54|42795.46
18:58:55|42796.83
18:58:56|42796.12
18:58:57|42792.32
18:58:58|42793.2
18:58:59|42790.59
18:59:00|42788.38
18:59:01|42788.38
18:59:02|42788.
18:59:03|42781.9
18:59:04|42782.5
18:59:05|42782.03
18:59:06|42781.77
18:59:07|42780.3
18:59:08|42780.3
18:59:09|42780.55
18:59:10|42779.38
18:59:11|42778.09
18:59:12|42783.02
18:59:13|42782.31
18:59:14|42785.03
18:59:15|42788.35
18:59:16|42788.88
18:59:17|42788.64
18:59:19|42786.08
18:59:19|42789.17
18:59:20|42787.78
18:59:21|42787.39
18:59:23|42787.35
18:59:23|42785.36
18:59:25|42783.28
18:59:26|42783.28
18:59:27|42783.28
18:59:27|42784.29
18:59:28|42784.29
18:59:29|42783.01
18:59:31|42783.01
18:59:31|42783.01
18:59:32|42783.29
18:59:34|42780.91
18:59:34|42780.22
18:59:35|42784.05
18:59:36|42784.05
18:59:37|42784.38
18:59:39|42784.28
18:59:39|42784.28
18:59:40|42784.28
18:59:42|42781.47
18:59:43|42782.65
18:59:44|42782.69
18:59:44|42782.69
18:59:46|42784.3
18:59:47|42784.74
18:59:47|42785.34
18:59:49|42784.83
18:59:50|42784.83
18:59:51|42784.92
18:59:52|42784.92
18:59:53|42784.8
18:59:54|42784.8
18:59:55|42783.73
18:59:55|42781.78
18:59:58|42778.15
18:59:59|42776.57
19:00:00|42777.52
19:00:01|42776.56
19:00:01|42775.15
19:00:03|42777.51
19:00:04|42776.9
19:00:04|42777.8
19:00:06|42778.31
19:00:07|42779.66
19:00:07|42778.54
19:00:08|42780.35
19:00:10|42780.93
19:00:11|42780.8
19:00:12|42778.18
19:00:13|42777.76
19:00:14|42775.83
19:00:15|42776.23
19:00:16|42776.7
19:00:17|42778.59
19:00:18|42779.67
19:00:19|42779.6
19:00:20|42777.53
19:00:21|42778.45
19:00:22|42779.39
19:00:23|42779.16
19:00:24|42777.95
19:00:25|42781.22
19:00:26|42779.17
19:00:27|42779.61
19:00:28|42776.75
19:00:29|42779.37
19:00:30|42781.
19:00:31|42780.64
19:00:32|42778.79
19:00:33|42779.58
19:00:34|42778.55
19:00:35|42780.09
19:00:36|42778.01
19:00:37|42779.48
19:00:38|42779.92
19:00:39|42779.79
19:00:40|42783.06
19:00:41|42782.16
19:00:42|42781.15
19:00:43|42782.17
19:00:45|42782.53
19:00:45|42780.95
19:00:47|42781.35
19:00:48|42781.52
19:00:49|42781.37
19:00:50|42781.37
19:00:51|42781.37
19:00:52|42780.73
19:00:53|42781.99
19:00:54|42791.78
19:00:55|42795.14
19:00:56|42797.82
19:00:56|42798.39
19:00:58|42798.03
19:00:59|42797.82
19:01:00|42798.34
19:01:01|42798.22
19:01:02|42799.3
19:01:02|42798.24
19:01:04|42796.78
19:01:05|42796.75
19:01:06|42794.76
19:01:07|42795.59
19:01:08|42795.59
19:01:09|42793.14
19:01:10|42793.56
19:01:11|42791.49
19:01:12|42792.13
19:01:13|42791.06
19:01:14|42790.65
19:01:15|42790.01
19:01:16|42790.01
19:01:17|42791.58
19:01:18|42790.27
19:01:19|42790.
19:01:20|42790.01
19:01:21|42791.14
19:01:22|42789.87
19:01:24|42790.43
19:01:24|42794.45
19:01:25|42793.26
19:01:26|42794.44
19:01:27|42795.58
19:01:28|42795.47
19:01:29|42794.13
19:01:30|42794.76
19:01:32|42794.22
19:01:33|42794.35
19:01:34|42797.11
19:01:35|42795.4
19:01:36|42794.8
19:01:37|42795.32
19:01:38|42794.2
19:01:39|42796.7
19:01:40|42795.69
19:01:41|42794.54
19:01:43|42801.36
19:01:44|42801.81
19:01:45|42801.06
19:01:46|42801.5
19:01:47|42801.73
19:01:47|42800.34
19:01:49|42799.81
19:01:50|42799.03
19:01:51|42800.48
19:01:51|42801.24
19:01:53|42801.24
19:01:55|42802.13
19:01:56|42803.41
19:01:56|42805.03
19:01:58|42806.44
19:01:58|42808.32
19:01:59|42809.54
19:02:00|42808.63
19:02:02|42806.8
19:02:02|42807.87
19:02:03|42809.12
19:02:04|42805.95
19:02:06|42806.76
19:02:06|42805.59
19:02:07|42805.6
19:02:08|42805.41
19:02:09|42803.48
19:02:11|42804.85
19:02:11|42804.81
19:02:13|42804.54
19:02:13|42804.94
19:02:15|42804.94
19:02:15|42804.98
19:02:16|42806.07
19:02:17|42806.65
19:02:18|42807.21
19:02:20|42806.03
19:02:20|42806.58
19:02:21|42805.36
19:02:22|42805.58
19:02:24|42806.91
19:02:24|42805.59
19:02:26|42804.22
19:02:26|42805.19
19:02:28|42802.82
19:02:29|42804.72
19:02:30|42806.16
19:02:31|42807.38
19:02:31|42807.99
19:02:33|42808.68
19:02:33|42806.74
19:02:35|42808.33
19:02:35|42807.64
19:02:37|42807.39
19:02:37|42807.9
19:02:39|42806.55
19:02:39|42809.83
19:02:41|42809.34
19:02:42|42809.47
19:02:43|42809.72
19:02:44|42809.07
19:02:44|42808.6
19:02:46|42809.84
19:02:47|42807.6
19:02:48|42808.76
19:02:49|42809.61
19:02:50|42807.91
19:02:51|42806.63
19:02:52|42807.05
19:02:53|42807.16
19:02:54|42806.03
19:02:55|42806.92
19:02:56|42808.26
19:02:57|42808.02
19:02:58|42808.38
19:02:59|42808.53
19:03:00|42807.61
19:03:01|42805.51
19:03:03|42805.64
19:03:04|42806.07
19:03:05|42806.48
19:03:06|42805.53
19:03:07|42805.96
19:03:08|42805.9
19:03:09|42806.04
19:03:10|42806.04
19:03:12|42806.04
19:03:13|42806.99
19:03:13|42807.71
19:03:14|42799.07
19:03:15|42799.
19:03:17|42798.87
19:03:18|42799.22
19:03:18|42798.56
19:03:20|42793.82
19:03:21|42789.43
19:03:22|42789.57
19:03:22|42790.79
19:03:23|42781.67
19:03:25|42780.81
19:03:26|42780.04
19:03:26|42781.61
19:03:28|42780.78
19:03:29|42783.77
19:03:30|42782.19
19:03:31|42782.02
19:03:32|42782.15
19:03:32|42783.24
19:03:33|42781.88
19:03:34|42774.11
19:03:37|42774.98
19:03:37|42773.13
19:03:39|42771.39
19:03:40|42769.4
19:03:41|42771.97
19:03:42|42771.52
19:03:44|42764.67
19:03:45|42762.73
19:03:45|42760.66
19:03:46|42757.1
19:03:48|42754.12
19:03:49|42752.04
19:03:50|42755.92
19:03:51|42756.17
19:03:52|42755.04
19:03:54|42755.85
19:03:54|42755.37
19:03:56|42756.
19:03:56|42758.17
19:03:58|42759.14
19:04:00|42757.54
19:04:00|42764.
19:04:02|42768.03
19:04:03|42766.9
19:04:05|42766.96
19:04:07|42763.14
19:04:08|42765.76
19:04:08|42765.49
19:04:10|42765.38
19:04:11|42765.67
19:04:13|42764.76
19:04:14|42763.44
19:04:15|42763.36
19:04:16|42763.65
19:04:17|42762.29
19:04:18|42757.73
19:04:19|42760.83
19:04:20|42762.15
19:04:21|42760.77
19:04:22|42761.
19:04:23|42758.25
19:04:25|42759.48
19:04:25|42762.74
19:04:26|42761.91
19:04:27|42762.69
19:04:29|42763.86
19:04:29|42766.1
19:04:31|42765.66
19:04:31|42764.69
19:04:33|42765.31
19:04:33|42766.14
19:04:35|42765.85
19:04:36|42774.
19:04:36|42775.29
19:04:38|42775.93
19:04:39|42775.2
19:04:40|42775.3
19:04:42|42776.56
19:04:42|42775.33
19:04:44|42774.17
19:04:45|42773.58
19:04:46|42771.15
19:04:47|42774.16
19:04:48|42773.36
19:04:49|42772.28
19:04:50|42769.05
19:04:52|42766.25
19:04:53|42765.38
19:04:54|42764.36
19:04:55|42765.29
19:04:56|42753.25
19:04:58|42755.97
19:04:59|42756.16
19:04:59|42756.22
19:05:01|42755.94
19:05:02|42756.
19:05:04|42757.1
19:05:04|42757.37
19:05:06|42756.2
19:05:07|42758.36
19:05:07|42758.
19:05:09|42755.89
19:05:10|42753.53
19:05:11|42752.06
19:05:12|42755.43
19:05:13|42755.65
19:05:14|42755.59
19:05:15|42755.14
19:05:16|42754.52
19:05:17|42754.49
19:05:18|42756.32
19:05:19|42758.71
19:05:21|42758.14
19:05:21|42754.64
19:05:23|42755.96
19:05:24|42757.2
19:05:24|42757.83
19:05:26|42753.95
19:05:27|42753.74
19:05:27|42752.34
19:05:28|42756.62
19:05:30|42754.94
19:05:31|42754.51
19:05:32|42749.79
19:05:33|42751.03
19:05:33|42744.61
19:05:34|42744.26
19:05:36|42743.92
19:05:38|42742.44
19:05:39|42742.5
19:05:39|42745.36
19:05:41|42742.17
19:05:42|42740.69
19:05:43|42739.36
19:05:44|42738.46
19:05:45|42739.1
19:05:46|42742.26
19:05:46|42740.
19:05:48|42738.32
19:05:49|42737.86
19:05:50|42739.62
19:05:51|42738.37
19:05:52|42741.36
19:05:54|42739.88
19:05:55|42736.43
19:05:56|42738.84
19:05:58|42739.96
19:05:59|42751.59
19:05:59|42748.55
19:06:00|42749.67
19:06:02|42749.61
19:06:03|42750.45
19:06:04|42751.01
19:06:05|42744.28
19:06:06|42743.08
19:06:07|42739.55
19:06:08|42740.11
19:06:09|42737.37
19:06:10|42740.26
19:06:11|42739.98
19:06:13|42740.45
19:06:14|42737.96
19:06:14|42737.31
19:06:16|42741.85
19:06:17|42741.85
19:06:18|42741.88
19:06:18|42744.82
19:06:20|42747.35
19:06:21|42747.48
19:06:22|42747.24
19:06:23|42747.73
19:06:24|42744.39
19:06:24|42744.47
19:06:26|42743.63
19:06:27|42742.42
19:06:28|42747.57
19:06:29|42748.45
19:06:30|42746.49
19:06:31|42748.84
19:06:32|42754.12
19:06:33|42753.19
19:06:34|42754.15
19:06:35|42755.29
19:06:36|42752.76
19:06:37|42756.8
19:06:38|42755.31
19:06:39|42755.06
19:06:40|42758.96
19:06:41|42758.56
19:06:42|42759.44
19:06:43|42758.43
19:06:44|42759.88
19:06:45|42757.83
19:06:46|42754.03
19:06:47|42755.74
19:06:48|42754.03
19:06:49|42752.02
19:06:50|42753.41
19:06:51|42752.01
19:06:52|42751.79
19:06:54|42747.84
19:06:54|42751.
19:06:56|42750.3
19:06:57|42748.87
19:06:58|42753.6
19:07:00|42753.72
19:07:01|42754.27
19:07:01|42753.34
19:07:03|42758.02
19:07:04|42756.95
19:07:05|42757.71
19:07:06|42753.64
19:07:07|42756.95
19:07:08|42754.62
19:07:09|42754.92
19:07:10|42749.73
19:07:11|42751.36
19:07:12|42750.41
19:07:14|42745.72
19:07:15|42745.42
19:07:16|42745.76
19:07:17|42742.37
19:07:18|42742.3
19:07:19|42736.93
19:07:20|42738.62
19:07:21|42738.07
19:07:22|42738.39
19:07:23|42738.55
19:07:25|42739.01
19:07:26|42740.58
19:07:26|42739.83
19:07:28|42740.36
19:07:28|42741.66
19:07:30|42739.59
19:07:30|42742.66
19:07:31|42742.43
19:07:33|42747.09
19:07:33|42744.3
19:07:35|42746.81
19:07:35|42747.93
19:07:37|42749.41
19:07:38|42747.93
19:07:39|42748.22
19:07:39|42742.15
19:07:40|42742.12
19:07:42|42739.8
19:07:42|42701.01
19:07:44|42688.02
19:07:45|42681.99
19:07:46|42665.49
19:07:47|42676.85
19:07:48|42675.18
19:07:49|42671.67
19:07:50|42676.89
19:07:51|42679.89
19:07:52|42679.95
19:07:53|42680.
19:07:54|42685.41
19:07:56|42682.7
19:07:56|42682.
19:07:58|42676.01
19:07:59|42678.18
19:08:00|42692.04
19:08:01|42682.01
19:08:03|42656.98
19:08:04|42652.24
19:08:05|42644.02
19:08:06|42634.
19:08:07|42626.02
19:08:08|42630.04
19:08:10|42619.87
19:08:11|42610.
19:08:11|42597.34
19:08:12|42605.89
19:08:13|42606.
19:08:15|42596.12
19:08:15|42600.37
19:08:17|42614.17
19:08:18|42615.67
19:08:18|42615.98
19:08:20|42621.96
19:08:21|42596.16
19:08:22|42619.63
19:08:22|42625.
19:08:23|42630.
19:08:25|42620.54
19:08:26|42614.49
19:08:27|42624.65
19:08:29|42631.6
19:08:30|42640.27
19:08:31|42631.86
19:08:32|42637.12
19:08:33|42644.4
19:08:34|42643.14
19:08:35|42640.85
19:08:37|42642.08
19:08:37|42632.7
19:08:38|42631.24
19:08:39|42623.14
19:08:41|42630.56
19:08:42|42629.99
19:08:42|42630.61
19:08:43|42631.96
19:08:44|42632.97
19:08:45|42626.
19:08:47|42624.68
19:08:47|42631.7
19:08:49|42636.52
19:08:49|42634.6
19:08:51|42638.23
19:08:52|42640.33
19:08:53|42637.2
19:08:54|42636.03
19:08:56|42634.1
19:08:58|42638.
19:08:59|42639.5
19:08:59|42643.86
19:09:01|42646.
19:09:01|42646.76
19:09:03|42649.01
19:09:04|42656.59
19:09:05|42657.04
19:09:06|42655.32
19:09:07|42655.13
19:09:08|42671.99
19:09:09|42670.69
19:09:10|42675.4
19:09:11|42676.
19:09:12|42674.01
19:09:13|42666.02
19:09:14|42664.07
19:09:15|42669.79
19:09:17|42661.74
19:09:18|42665.07
19:09:18|42667.08
19:09:20|42667.63
19:09:20|42657.01
19:09:22|42660.64
19:09:23|42659.31
19:09:24|42656.01
19:09:25|42661.93
19:09:26|42664.02
19:09:27|42658.01
19:09:28|42663.54
19:09:29|42673.95
19:09:31|42674.11
19:09:32|42679.95
19:09:33|42679.76
19:09:33|42675.86
19:09:34|42666.
19:09:36|42659.67
19:09:37|42641.52
19:09:38|42645.65
19:09:39|42645.25
19:09:40|42643.85
19:09:40|42642.23
19:09:42|42641.31
19:09:42|42638.84
19:09:44|42635.86
19:09:45|42636.65
19:09:45|42635.66
19:09:47|42636.44
19:09:48|42635.29
19:09:50|42629.3
19:09:51|42628.
19:09:51|42629.19
19:09:53|42633.5
19:09:54|42631.46
19:09:55|42633.62
19:09:57|42630.03
19:09:57|42634.14
19:09:59|42631.34
19:10:00|42632.46
19:10:02|42631.56
19:10:03|42632.68
19:10:04|42636.01
19:10:05|42628.69
19:10:06|42627.01
19:10:07|42625.2
19:10:09|42621.81
19:10:10|42623.14
19:10:11|42625.04
19:10:12|42620.6
19:10:13|42617.
19:10:14|42620.
19:10:15|42617.09
19:10:16|42613.59
19:10:17|42612.2
19:10:18|42611.8
19:10:19|42610.44
19:10:21|42607.39
19:10:21|42602.6
19:10:23|42599.99
19:10:24|42598.01
19:10:25|42597.43
19:10:26|42597.48
19:10:26|42597.28
19:10:28|42582.
19:10:28|42579.99
19:10:30|42591.99
19:10:31|42591.99
19:10:31|42599.38
19:10:33|42596.18
19:10:34|42596.82
19:10:36|42600.32
19:10:36|42594.38
19:10:37|42592.06
19:10:38|42595.03
19:10:40|42589.4
19:10:41|42589.22
19:10:41|42591.35
19:10:42|42590.41
19:10:43|42587.63
19:10:45|42585.96
19:10:45|42586.81
19:10:47|42582.61
19:10:48|42575.56
19:10:50|42578.27
19:10:51|42575.45
19:10:52|42577.65
19:10:53|42579.73
19:10:54|42579.9
19:10:55|42573.
19:10:56|42573.3
19:10:57|42577.49
19:10:58|42574.03
19:10:59|42581.11
19:11:01|42579.84
19:11:02|42575.05
19:11:03|42569.82
19:11:04|42567.79
19:11:05|42565.15
19:11:06|42557.4
19:11:07|42563.98
19:11:08|42563.99
19:11:09|42574.
19:11:10|42573.99
19:11:11|42579.8
19:11:12|42588.
19:11:13|42591.24
19:11:14|42595.74
19:11:15|42588.23
19:11:16|42590.
19:11:17|42592.4
19:11:18|42588.63
19:11:19|42586.55
19:11:21|42588.3
19:11:22|42594.91
19:11:23|42598.
19:11:24|42594.49
19:11:25|42605.71
19:11:26|42608.
19:11:27|42609.23
19:11:28|42603.1
19:11:29|42602.28
19:11:30|42623.99
19:11:31|42624.54
19:11:32|42615.26
19:11:33|42622.95
19:11:34|42626.66
19:11:35|42627.59
19:11:36|42621.98
19:11:38|42621.86
19:11:39|42625.88
19:11:39|42616.6
19:11:41|42617.86
19:11:41|42615.17
19:11:42|42601.8
19:11:43|42597.89
19:11:44|42600.48
19:11:45|42601.12
19:11:46|42592.58
19:11:47|42592.38
19:11:50|42595.93
19:11:51|42596.73
19:11:52|42597.36
19:11:52|42597.4
19:11:54|42599.99
19:11:55|42598.08
19:11:56|42599.32
19:11:58|42604.44
19:11:58|42603.65
19:12:00|42606.22
19:12:01|42611.87
19:12:02|42612.71
19:12:03|42603.1
19:12:04|42609.65
19:12:06|42610.3
19:12:07|42613.08
19:12:07|42619.08
19:12:09|42620.
19:12:10|42617.39
19:12:10|42612.27
19:12:11|42613.86
19:12:12|42612.02
19:12:13|42612.29
19:12:15|42613.19
19:12:16|42617.48
19:12:16|42619.87
19:12:18|42617.86
19:12:18|42619.17
19:12:19|42619.05
19:12:20|42625.86
19:12:22|42630.86
19:12:22|42621.67
19:12:24|42623.3
19:12:25|42612.65
19:12:26|42616.14
19:12:27|42618.64
19:12:28|42621.54
19:12:29|42620.77
19:12:30|42623.51
19:12:31|42619.48
19:12:32|42625.04
19:12:33|42623.86
19:12:34|42624.01
19:12:36|42621.53
19:12:37|42621.78
19:12:37|42623.84
19:12:38|42623.83
19:12:40|42629.29
19:12:40|42640.
19:12:41|42638.79
19:12:42|42638.66
19:12:43|42639.41
19:12:44|42643.55
19:12:46|42645.
19:12:46|42644.5
19:12:47|42642.01
19:12:49|42640.23
19:12:50|42644.53
19:12:52|42646.77
19:12:52|42647.99
19:12:54|42647.59
19:12:54|42647.3
19:12:56|42654.05
19:12:57|42651.67
19:12:58|42654.49
19:12:59|42661.86
19:13:00|42665.98
19:13:01|42657.01
19:13:03|42655.48
19:13:03|42641.89
19:13:04|42632.33
19:13:06|42635.48
19:13:07|42636.98
19:13:08|42641.84
19:13:09|42642.35
19:13:11|42644.68
19:13:12|42646.39
19:13:13|42647.78
19:13:14|42647.99
19:13:14|42648.27
19:13:16|42647.2
19:13:17|42650.6
19:13:17|42645.15
19:13:18|42649.64
19:13:20|42650.16
19:13:21|42654.4
19:13:22|42654.41
19:13:22|42654.8
19:13:24|42651.71
19:13:25|42653.77
19:13:26|42652.16
19:13:27|42647.13
19:13:28|42638.65
19:13:29|42639.66
19:13:31|42636.6
19:13:31|42638.72
19:13:32|42638.98
19:13:33|42639.97
19:13:34|42642.8
19:13:35|42648.92
19:13:36|42651.09
19:13:37|42651.49
19:13:38|42649.98
19:13:40|42652.36
19:13:40|42655.99
19:13:42|42655.29
19:13:42|42655.37
19:13:43|42650.8
19:13:45|42650.39
19:13:45|42654.86
19:13:46|42654.15
19:13:47|42654.81
19:13:48|42649.97
19:13:50|42649.29
19:13:52|42647.94
19:13:53|42649.35
19:13:53|42647.29
19:13:55|42649.44
19:13:57|42645.93
19:13:57|42645.31
19:13:58|42643.09
19:14:00|42641.75
19:14:01|42643.72
19:14:01|42643.47
19:14:03|42642.63
19:14:03|42640.96
19:14:04|42639.12
19:14:05|42639.12
19:14:06|42645.29
19:14:07|42641.07
19:14:09|42641.47
19:14:10|42636.34
19:14:10|42635.67
19:14:12|42629.7
19:14:13|42634.44
19:14:13|42630.64
19:14:14|42630.12
19:14:15|42636.19
19:14:16|42635.76
19:14:18|42632.48
19:14:18|42629.89
19:14:20|42629.96
19:14:20|42627.53
19:14:21|42628.72
19:14:23|42629.97
19:14:24|42629.77
19:14:25|42626.5
19:14:27|42628.35
19:14:27|42622.01
19:14:29|42630.24
19:14:30|42632.93
19:14:30|42632.66
19:14:31|42639.39
19:14:32|42644.
19:14:33|42641.92
19:14:34|42641.6
19:14:35|42640.51
19:14:36|42638.51
19:14:38|42638.83
19:14:38|42638.1
19:14:40|42643.97
19:14:40|42643.03
19:14:41|42644.
19:14:42|42645.82
19:14:44|42648.99
19:14:44|42647.99
19:14:46|42647.91
19:14:47|42644.91
19:14:47|42645.75
19:14:48|42646.96
19:14:49|42649.01
19:14:50|42644.96
19:14:52|42643.11
19:14:53|42642.65
19:14:55|42643.09
19:14:55|42643.99
19:14:56|42643.99
19:14:58|42638.96
19:14:59|42639.83
19:15:00|42640.99
19:15:01|42639.97
19:15:02|42640.18
19:15:03|42634.31
19:15:04|42643.01
19:15:05|42650.82
19:15:06|42649.52
19:15:07|42651.37
19:15:08|42655.82
19:15:09|42657.06
19:15:10|42661.03
19:15:11|42654.93
19:15:12|42651.02
19:15:13|42645.85
19:15:15|42643.19
19:15:16|42644.37
19:15:16|42649.32
19:15:18|42641.88
19:15:18|42636.44
19:15:19|42641.5
19:15:20|42642.87
19:15:21|42641.36
19:15:22|42643.32
19:15:23|42645.35
19:15:24|42642.18
19:15:25|42637.99
19:15:26|42637.96
19:15:28|42639.74
19:15:28|42642.76
19:15:29|42645.23
19:15:30|42647.44
19:15:31|42650.86
19:15:33|42657.69
19:15:34|42656.41
19:15:34|42656.54
19:15:35|42657.64
19:15:36|42654.98
19:15:37|42652.16
19:15:39|42652.57
19:15:40|42650.52
19:15:41|42649.87
19:15:41|42651.5
19:15:42|42650.73
19:15:44|42651.61
19:15:44|42652.78
19:15:45|42650.91
19:15:47|42651.43
19:15:48|42653.05
19:15:48|42658.98
19:15:49|42660.
19:15:51|42658.38
19:15:52|42656.64
19:15:53|42655.7
19:15:54|42654.28
19:15:56|42654.07
19:15:57|42650.88
19:15:57|42657.12
19:15:59|42651.83
19:16:00|42653.15
19:16:01|42655.03
19:16:03|42658.28
19:16:04|42665.11
19:16:05|42665.01
19:16:05|42668.44
19:16:06|42666.4
19:16:07|42669.93
19:16:09|42668.43
19:16:10|42671.58
19:16:11|42675.
19:16:11|42674.45
19:16:13|42672.75
19:16:14|42676.97
19:16:15|42677.
19:16:16|42675.09
19:16:17|42674.
19:16:18|42674.18
19:16:19|42675.42
19:16:20|42678.36
19:16:21|42680.89
19:16:22|42682.82
19:16:23|42682.29
19:16:24|42680.94
19:16:25|42673.65
19:16:26|42670.75
19:16:27|42670.15
19:16:28|42672.91
19:16:29|42672.19
19:16:30|42672.06
19:16:31|42665.17
19:16:32|42669.21
19:16:34|42673.33
19:16:34|42674.68
19:16:35|42674.84
19:16:36|42675.39
19:16:37|42674.53
19:16:38|42674.57
19:16:40|42677.4
19:16:40|42674.49
19:16:41|42671.01
19:16:42|42670.8
19:16:44|42674.25
19:16:44|42677.27
19:16:45|42675.08
19:16:47|42679.13
19:16:47|42673.04
19:16:48|42670.27
19:16:49|42676.03
19:16:50|42675.92
19:16:51|42675.97
19:16:53|42673.37
19:16:53|42672.53
19:16:55|42672.53
19:16:57|42673.68
19:16:57|42671.89
19:16:59|42671.89
19:17:00|42675.78
19:17:00|42672.13
19:17:01|42670.72
19:17:02|42677.43
19:17:04|42678.01
19:17:05|42677.79
19:17:05|42683.18
19:17:06|42679.13
19:17:08|42676.04
19:17:08|42674.71
19:17:09|42676.8
19:17:10|42675.18
19:17:11|42677.27
19:17:12|42676.38
19:17:13|42675.94
19:17:17|42675.69
19:17:18|42678.87
19:17:19|42679.9
19:17:20|42685.4
19:17:21|42682.65
19:17:22|42688.01
19:17:23|42684.63
19:17:24|42685.12
19:17:25|42687.65
19:17:26|42694.73
19:17:28|42702.9
19:17:29|42699.18
19:17:30|42705.11
19:17:31|42698.85
19:17:31|42702.
19:17:33|42702.83
19:17:34|42702.51
19:17:35|42709.03
19:17:36|42711.46
19:17:37|42707.96
19:17:39|42707.58
19:17:40|42705.91
19:17:40|42706.52
19:17:41|42705.72
19:17:42|42706.83
19:17:44|42705.42
19:17:45|42707.79
19:17:45|42702.02
19:17:47|42706.
19:17:47|42706.3
19:17:48|42707.93
19:17:50|42708.98
19:17:51|42710.28
19:17:51|42704.48
19:17:52|42705.99
19:17:54|42705.49
19:17:56|42693.47
19:17:56|42699.94
19:17:58|42696.85
19:17:59|42697.16
19:18:00|42690.12
19:18:01|42685.08
19:18:02|42685.36
19:18:03|42694.95
19:18:04|42696.01
19:18:05|42692.04
19:18:07|42690.
19:18:08|42692.01
19:18:08|42692.25
19:18:09|42687.6
19:18:10|42686.82
19:18:11|42693.82
19:18:13|42688.56
19:18:13|42688.3
19:18:14|42688.4
19:18:15|42688.83
19:18:17|42691.4
19:18:18|42689.18
19:18:19|42694.51
19:18:19|42695.44
19:18:20|42695.59
19:18:21|42695.32
19:18:22|42697.67
19:18:24|42698.18
19:18:25|42698.77
19:18:25|42701.4
19:18:26|42700.61
19:18:28|42699.84
19:18:29|42700.77
19:18:30|42701.32
19:18:31|42701.51
19:18:32|42699.55
19:18:33|42702.05
19:18:35|42702.18
19:18:35|42704.6
19:18:36|42704.61
19:18:37|42704.87
19:18:38|42703.77
19:18:39|42701.95
19:18:40|42702.39
19:18:42|42702.77
19:18:42|42700.82
19:18:43|42702.
19:18:44|42699.2
19:18:46|42699.6
19:18:46|42698.88
19:18:47|42698.15
19:18:48|42699.19
19:18:49|42699.49
19:18:50|42698.09
19:18:51|42702.31
19:18:52|42699.76
19:18:53|42697.21
19:18:54|42700.07
19:18:55|42700.99
19:18:56|42699.99
19:18:57|42700.11
19:18:58|42696.57
19:19:00|42694.19
19:19:01|42692.91
19:19:01|42694.66
19:19:03|42693.98
19:19:04|42698.57
19:19:04|42699.2
19:19:05|42699.75
19:19:07|42700.17
19:19:07|42701.87
19:19:09|42702.51
19:19:10|42701.72
19:19:10|42701.57
19:19:11|42703.43
19:19:13|42701.32
19:19:13|42701.9
19:19:14|42699.22
19:19:15|42698.83
19:19:16|42698.36
19:19:18|42697.43
19:19:19|42697.52
19:19:20|42698.84
19:19:21|42697.87
19:19:22|42677.78
19:19:23|42671.05
19:19:24|42670.96
19:19:25|42669.3
19:19:26|42669.41
19:19:27|42669.75
19:19:28|42668.4
19:19:29|42668.67
19:19:30|42667.87
19:19:31|42668.03
19:19:32|42664.68
19:19:33|42663.16
19:19:34|42665.19
19:19:35|42659.84
19:19:36|42659.27
19:19:37|42658.11
19:19:38|42656.4
19:19:40|42658.22
19:19:40|42653.91
19:19:41|42654.7
19:19:43|42654.35
19:19:43|42654.79
19:19:44|42654.33
19:19:46|42652.07
19:19:46|42656.99
19:19:47|42661.59
19:19:49|42663.63
19:19:49|42662.93
19:19:51|42665.47
19:19:52|42668.73
19:19:52|42668.48
19:19:53|42670.17
19:19:55|42668.68
19:19:55|42668.66
19:19:58|42667.93
19:19:59|42668.65
19:19:59|42670.15
19:20:01|42668.97
19:20:02|42664.78
19:20:03|42668.82
19:20:04|42673.26
19:20:05|42673.26
19:20:06|42668.04
19:20:07|42669.89
19:20:08|42669.
19:20:09|42669.93
19:20:10|42671.53
19:20:11|42670.59
19:20:12|42670.9
19:20:13|42672.78
19:20:14|42670.39
19:20:15|42667.34
19:20:16|42672.05
19:20:17|42673.12
19:20:18|42668.35
19:20:19|42665.64
19:20:20|42664.15
19:20:21|42662.33
19:20:22|42664.01
19:20:23|42664.72
19:20:24|42661.74
19:20:25|42661.22
19:20:26|42653.52
19:20:28|42650.31
19:20:28|42650.88
19:20:29|42650.03
19:20:31|42648.96
19:20:32|42653.
19:20:32|42650.91
19:20:33|42647.42
19:20:35|42648.35
19:20:36|42647.08
19:20:38|42651.62
19:20:39|42649.83
19:20:40|42651.43
19:20:41|42650.45
19:20:41|42650.11
19:20:43|42650.89
19:20:44|42652.3
19:20:44|42653.55
19:20:46|42653.91
19:20:47|42658.91
19:20:47|42657.75
19:20:49|42656.99
19:20:50|42653.41
19:20:51|42651.83
19:20:52|42648.89
19:20:53|42652.49
19:20:54|42655.86
19:20:55|42656.31
19:20:56|42656.7
19:20:57|42656.16
19:20:57|42655.17
19:21:00|42655.55
19:21:00|42658.43
19:21:02|42658.85
19:21:02|42659.6
19:21:04|42660.05
19:21:05|42671.99
19:21:06|42673.84
19:21:06|42673.33
19:21:08|42673.37
19:21:08|42672.11
19:21:11|42674.94
19:21:12|42673.96
19:21:12|42674.36
19:21:14|42674.08
19:21:15|42673.38
19:21:16|42675.08
19:21:17|42672.26
19:21:18|42670.52
19:21:19|42669.42
19:21:20|42669.39
19:21:22|42669.15
19:21:23|42679.34
19:21:24|42680.6
19:21:25|42679.61
19:21:27|42679.92
19:21:27|42682.77
19:21:28|42680.6
19:21:30|42678.8
19:21:31|42680.39
19:21:32|42678.82
19:21:33|42678.81
19:21:34|42679.98
19:21:36|42680.94
19:21:37|42681.54
19:21:37|42681.54
19:21:39|42679.87
19:21:40|42680.63
19:21:41|42681.97
19:21:42|42681.22
19:21:43|42679.96
19:21:43|42674.24
19:21:44|42677.29
19:21:45|42678.05
19:21:46|42675.29
19:21:48|42675.61
19:21:49|42673.55
19:21:50|42674.74
19:21:52|42675.89
19:21:52|42674.83
19:21:54|42676.
19:21:55|42671.61
19:21:56|42672.15
19:21:57|42672.77
19:21:58|42673.23
19:22:00|42675.3
19:22:01|42675.21
19:22:02|42673.62
19:22:03|42676.46
19:22:04|42677.76
19:22:06|42694.37
19:22:06|42693.27
19:22:08|42693.
19:22:09|42690.16
19:22:09|42687.57
19:22:11|42691.78
19:22:11|42691.92
19:22:13|42687.05
19:22:14|42683.47
19:22:15|42681.98
19:22:17|42684.65
19:22:18|42680.49
19:22:18|42686.02
19:22:20|42682.6
19:22:21|42681.7
19:22:21|42680.71
19:22:23|42674.01
19:22:25|42675.37
19:22:26|42664.
19:22:28|42664.95
19:22:29|42663.5
19:22:30|42666.02
19:22:31|42664.59
19:22:32|42667.68
19:22:33|42665.11
19:22:35|42664.65
19:22:36|42667.13
19:22:36|42667.13
19:22:37|42668.83
19:22:38|42668.71
19:22:40|42666.62
19:22:41|42666.88
19:22:42|42667.23
19:22:43|42669.86
19:22:43|42669.69
19:22:44|42661.45
19:22:46|42657.03
19:22:47|42660.72
19:22:48|42664.98
19:22:49|42665.98
19:22:51|42674.43
19:22:51|42670.1
19:22:53|42681.69
19:22:53|42673.72
19:22:55|42667.43
19:22:55|42667.96
19:22:57|42664.7
19:22:57|42666.8
19:22:59|42660.72
19:22:59|42658.79
19:23:01|42660.49
19:23:02|42666.56
19:23:03|42665.82
19:23:03|42667.34
19:23:04|42668.5
19:23:06|42667.42
19:23:07|42668.62
19:23:08|42674.01
19:23:08|42667.71
19:23:10|42672.53
19:23:10|42668.11
19:23:12|42671.58
19:23:12|42672.96
19:23:13|42668.05
19:23:15|42673.69
19:23:16|42670.41
19:23:17|42670.41
19:23:18|42667.09
19:23:19|42667.15
19:23:20|42664.68
19:23:21|42662.86
19:23:22|42660.82
19:23:23|42663.02
19:23:25|42662.72
19:23:25|42659.37
19:23:27|42652.06
19:23:28|42652.76
19:23:29|42652.48
19:23:30|42651.16
19:23:31|42651.16
19:23:32|42651.01
19:23:34|42651.44
19:23:34|42653.82
19:23:35|42653.22
19:23:37|42654.48
19:23:38|42654.58
19:23:39|42652.5
19:23:40|42653.61
19:23:41|42651.39
19:23:42|42651.99
19:23:43|42651.
19:23:44|42652.64
19:23:45|42651.88
19:23:46|42652.81
19:23:47|42652.45
19:23:48|42654.9
19:23:49|42652.72
19:23:50|42652.61
19:23:52|42651.51
19:23:52|42651.51
19:23:53|42651.51
19:23:54|42650.7
19:23:55|42645.41
19:23:56|42646.64
19:23:58|42646.94
19:23:59|42646.94
19:23:59|42646.94
19:24:01|42645.72
19:24:01|42648.4
19:24:02|42647.54
19:24:04|42648.64
19:24:05|42649.1
19:24:06|42655.21
19:24:07|42652.
19:24:08|42651.9
19:24:09|42653.43
19:24:10|42654.71
19:24:10|42663.19
19:24:11|42667.86
19:24:13|42666.01
19:24:14|42668.34
19:24:15|42669.6
19:24:16|42666.09
19:24:17|42669.08
19:24:18|42663.76
19:24:19|42663.1
19:24:20|42664.52
19:24:21|42668.03
19:24:22|42666.34
19:24:23|42667.85
19:24:24|42666.19
19:24:26|42666.33
19:24:27|42666.98
19:24:28|42663.35
19:24:28|42656.29
19:24:30|42652.94
19:24:31|42646.94
19:24:32|42646.67
19:24:34|42646.99
19:24:34|42643.81
19:24:36|42644.17
19:24:37|42643.99
19:24:38|42644.21
19:24:39|42643.88
19:24:40|42640.28
19:24:41|42640.01
19:24:42|42639.41
19:24:43|42641.14
19:24:44|42637.55
19:24:45|42638.94
19:24:46|42641.39
19:24:47|42643.37
19:24:49|42642.24
19:24:49|42636.
19:24:51|42637.83
19:24:52|42637.78
19:24:53|42635.12
19:24:54|42637.13
19:24:55|42635.89
19:24:56|42635.35
19:24:57|42635.27
19:24:58|42635.12
19:24:59|42630.41
19:25:00|42631.52
19:25:01|42634.3
19:25:02|42635.77
19:25:03|42633.87
19:25:05|42638.07
19:25:06|42636.69
19:25:07|42636.95
19:25:07|42636.95
19:25:09|42637.53
19:25:10|42637.53
19:25:11|42634.4
19:25:13|42633.77
19:25:13|42633.98
19:25:15|42631.97
19:25:16|42628.24
19:25:16|42627.49
19:25:17|42626.5
19:25:18|42625.77
19:25:19|42626.65
19:25:20|42626.83
19:25:22|42624.69
19:25:22|42612.5
19:25:23|42620.
19:25:24|42619.82
19:25:25|42624.
19:25:26|42623.99
19:25:27|42636.01
19:25:29|42638.79
19:25:29|42641.34
19:25:30|42634.23
19:25:31|42634.4
19:25:32|42635.98
19:25:33|42632.83
19:25:34|42631.77
19:25:36|42625.09
19:25:36|42630.56
19:25:37|42632.2
19:25:38|42631.24
19:25:40|42630.21
19:25:41|42649.52
19:25:42|42650.4
19:25:42|42648.35
19:25:44|42647.75
19:25:45|42649.74
19:25:46|42649.58
19:25:47|42651.53
19:25:48|42652.31
19:25:50|42652.01
19:25:51|42651.6
19:25:52|42651.66
19:25:53|42648.82
19:25:54|42649.05
19:25:55|42647.39
19:25:56|42649.47
19:25:57|42653.85
19:25:58|42647.88
19:25:59|42647.91
19:26:01|42649.37
19:26:02|42653.74
19:26:02|42649.21
19:26:04|42645.51
19:26:04|42643.72
19:26:05|42645.73
19:26:07|42637.94
19:26:08|42635.94
19:26:08|42635.02
19:26:10|42636.71
19:26:11|42633.97
19:26:12|42632.86
19:26:12|42632.62
19:26:13|42634.01
19:26:14|42637.62
19:26:15|42637.4
19:26:17|42639.04
19:26:19|42637.97
19:26:19|42637.91
19:26:20|42639.15
19:26:22|42637.31
19:26:23|42637.31
19:26:24|42632.63
19:26:24|42631.8
19:26:26|42631.3
19:26:26|42628.73
19:26:28|42631.68
19:26:29|42624.61
19:26:30|42619.32
19:26:32|42623.77
19:26:33|42617.97
19:26:33|42621.91
19:26:35|42616.01
19:26:36|42617.83
19:26:37|42621.5
19:26:38|42615.82
19:26:39|42619.35
19:26:41|42616.22
19:26:42|42611.8
19:26:43|42612.69
19:26:43|42609.69
19:26:45|42605.06
19:26:45|42605.11
19:26:47|42601.03
19:26:48|42599.97
19:26:49|42600.26
19:26:49|42604.45
19:26:50|42606.02
19:26:51|42609.9
19:26:53|42607.46
19:26:53|42613.38
19:26:54|42608.02
19:26:56|42605.78
19:26:57|42604.86
19:26:57|42605.61
19:26:59|42605.81
19:26:59|42609.4
19:27:01|42604.
19:27:02|42603.23
19:27:03|42608.53
19:27:04|42610.55
19:27:05|42610.38
19:27:05|42609.05
19:27:06|42609.97
19:27:08|42608.62
19:27:09|42610.32
19:27:09|42611.7
19:27:10|42610.78
19:27:11|42613.66
19:27:13|42610.12
19:27:14|42612.45
19:27:15|42611.95
19:27:16|42608.92
19:27:16|42601.45
19:27:18|42602.39
19:27:19|42603.94
19:27:20|42605.29
19:27:20|42603.65
19:27:22|42605.03
19:27:23|42606.14
19:27:23|42606.24
19:27:25|42605.84
19:27:26|42605.25
19:27:26|42605.11
19:27:28|42604.69
19:27:30|42600.7
19:27:31|42600.
19:27:32|42598.63
19:27:33|42598.37
19:27:35|42605.42
19:27:35|42606.96
19:27:37|42607.3
19:27:38|42616.1
19:27:38|42617.94
19:27:39|42626.75
19:27:41|42628.43
19:27:43|42630.12
19:27:44|42630.36
19:27:45|42636.53
19:27:46|42638.24
19:27:47|42640.15
19:27:47|42641.27
19:27:49|42641.23
19:27:50|42639.
19:27:51|42639.56
19:27:52|42639.72
19:27:53|42637.97
19:27:55|42631.11
19:27:56|42630.7
19:27:56|42631.96
19:27:58|42628.8
19:27:59|42626.74
19:28:00|42626.06
19:28:01|42624.99
19:28:02|42622.71
19:28:03|42625.46
19:28:04|42621.46
19:28:05|42621.24
19:28:06|42614.61
19:28:07|42616.03
19:28:08|42616.13
19:28:09|42614.
19:28:10|42616.5
19:28:12|42616.08
19:28:12|42616.72
19:28:13|42617.18
19:28:15|42615.18
19:28:15|42615.86
19:28:17|42615.66
19:28:18|42615.31
19:28:20|42620.91
19:28:21|42620.7
19:28:22|42627.65
19:28:23|42628.39
19:28:24|42630.04
19:28:24|42629.31
19:28:25|42629.49
19:28:27|42634.22
19:28:28|42634.73
19:28:30|42632.53
19:28:31|42632.62
19:28:32|42631.61
19:28:33|42634.18
19:28:34|42634.96
19:28:35|42634.44
19:28:37|42633.
19:28:38|42636.25
19:28:39|42635.74
19:28:39|42636.36
19:28:41|42638.27
19:28:41|42645.2
19:28:43|42646.36
19:28:43|42641.
19:28:45|42641.25
19:28:46|42634.
19:28:47|42638.56
19:28:48|42640.66
19:28:49|42642.95
19:28:50|42641.33
19:28:51|42639.99
19:28:52|42639.87
19:28:53|42637.24
19:28:54|42635.92
19:28:55|42642.13
19:28:56|42642.44
19:28:57|42641.91
19:28:58|42642.31
19:28:59|42641.52
19:29:00|42639.75
19:29:01|42636.01
19:29:02|42639.3
19:29:04|42640.57
19:29:05|42641.94
19:29:05|42641.43
19:29:07|42645.39
19:29:08|42652.64
19:29:09|42654.15
19:29:10|42649.7
19:29:11|42649.77
19:29:11|42649.37
19:29:13|42647.48
19:29:13|42647.1
19:29:14|42646.79
19:29:16|42641.24
19:29:17|42644.31
19:29:17|42639.51
19:29:19|42639.93
19:29:20|42637.34
19:29:20|42635.84
19:29:22|42637.82
19:29:23|42639.19
19:29:23|42641.26
19:29:25|42644.15
19:29:25|42644.36
19:29:26|42642.76
19:29:28|42644.08
19:29:29|42643.87
19:29:29|42641.66
19:29:31|42640.13
19:29:33|42642.34
19:29:34|42641.63
19:29:36|42645.97
19:29:37|42651.65
19:29:38|42651.29
19:29:40|42650.46
19:29:40|42649.88
19:29:42|42650.5
19:29:43|42651.47
19:29:44|42650.88
19:29:46|42649.1
19:29:46|42647.66
19:29:47|42647.66
19:29:49|42652.42
19:29:50|42653.59
19:29:51|42653.96
19:29:52|42652.97
19:29:53|42654.91
19:29:54|42653.16
19:29:55|42653.23
19:29:57|42650.28
19:29:58|42652.67
19:29:58|42648.35
19:30:00|42646.63
19:30:01|42647.13
19:30:01|42648.22
19:30:03|42648.06
19:30:04|42642.03
19:30:05|42642.03
19:30:05|42647.56
19:30:07|42649.41
19:30:07|42647.42
19:30:08|42649.3
19:30:10|42646.18
19:30:10|42646.84
19:30:12|42645.49
19:30:12|42646.12
19:30:13|42642.14
19:30:15|42641.94
19:30:15|42641.95
19:30:16|42640.87
19:30:17|42639.1
19:30:18|42637.65
19:30:20|42632.8
19:30:20|42634.83
19:30:21|42639.
19:30:23|42640.11
19:30:24|42640.17
19:30:24|42641.98
19:30:26|42639.27
19:30:26|42641.09
19:30:27|42638.93
19:30:28|42636.98
19:30:30|42638.04
19:30:32|42636.91
19:30:33|42638.96
19:30:34|42635.84
19:30:34|42637.17
19:30:36|42636.72
19:30:37|42635.83
19:30:38|42635.25
19:30:39|42631.
19:30:40|42629.19
19:30:42|42631.23
19:30:43|42630.17
19:30:44|42629.12
19:30:44|42629.74
19:30:46|42627.22
19:30:46|42623.24
19:30:47|42624.02
19:30:49|42624.59
19:30:49|42622.8
19:30:51|42622.14
19:30:52|42621.96
19:30:52|42620.33
19:30:54|42621.25
19:30:55|42618.65
19:30:56|42619.19
19:30:57|42618.23
19:30:58|42619.85
19:30:59|42619.85
19:31:00|42617.72
19:31:01|42617.42
19:31:02|42619.99
19:31:03|42620.68
19:31:04|42619.52
19:31:05|42619.9
19:31:06|42621.23
19:31:07|42625.37
19:31:08|42623.49
19:31:09|42622.95
19:31:10|42622.96
19:31:11|42622.68
19:31:12|42623.65
19:31:13|42618.16
19:31:14|42618.24
19:31:15|42610.23
19:31:16|42610.68
19:31:17|42610.42
19:31:18|42610.
19:31:19|42612.36
19:31:20|42616.43
19:31:21|42614.54
19:31:22|42614.78
19:31:23|42614.5
19:31:24|42615.63
19:31:25|42613.19
19:31:26|42613.7
19:31:27|42611.12
19:31:29|42609.72
19:31:29|42613.97
19:31:30|42613.48
19:31:32|42611.99
19:31:33|42614.81
19:31:34|42623.79
19:31:35|42627.56
19:31:36|42622.12
19:31:38|42623.87
19:31:39|42628.74
19:31:40|42635.64
19:31:41|42629.51
19:31:42|42630.78
19:31:43|42627.02
19:31:44|42627.73
19:31:45|42626.88
19:31:46|42633.95
19:31:47|42635.65
19:31:47|42633.93
19:31:49|42631.05
19:31:50|42628.43
19:31:51|42632.55
19:31:52|42632.55
19:31:53|42632.93
19:31:55|42632.37
19:31:56|42643.14
19:31:56|42643.44
19:31:58|42642.56
19:31:59|42639.96
19:32:00|42640.11
19:32:01|42636.52
19:32:02|42637.48
19:32:03|42631.99
19:32:04|42636.8
19:32:05|42636.81
19:32:06|42631.23
19:32:07|42631.99
19:32:08|42627.24
19:32:09|42629.27
19:32:10|42628.05
19:32:11|42631.51
19:32:13|42628.79
19:32:13|42629.03
19:32:15|42629.64
19:32:16|42628.78
19:32:16|42628.82
19:32:17|42631.23
19:32:18|42627.73
19:32:19|42629.95
19:32:21|42640.
19:32:21|42646.92
19:32:22|42647.36
19:32:24|42647.22
19:32:24|42645.68
19:32:25|42642.74
19:32:26|42644.46
19:32:28|42641.67
19:32:28|42642.75
19:32:30|42645.89
19:32:30|42648.04
19:32:31|42646.55
19:32:34|42647.88
19:32:35|42649.07
19:32:36|42649.98
19:32:38|42651.34
19:32:38|42654.09
19:32:39|42651.22
19:32:41|42653.34
19:32:41|42652.89
19:32:43|42650.08
19:32:43|42652.23
19:32:45|42652.84
19:32:46|42649.99
19:32:47|42649.53
19:32:48|42646.49
19:32:49|42646.55
19:32:50|42648.43
19:32:51|42648.34
19:32:52|42648.01
19:32:53|42653.25
19:32:54|42661.49
19:32:56|42664.48
19:32:57|42661.47
19:32:57|42667.53
19:32:58|42669.39
19:32:59|42670.01
19:33:01|42669.98
19:33:02|42669.48
19:33:03|42669.14
19:33:04|42669.92
19:33:05|42666.73
19:33:06|42671.69
19:33:08|42670.74
19:33:08|42678.11
19:33:09|42675.15
19:33:10|42674.43
19:33:11|42676.28
19:33:13|42673.86
19:33:14|42671.81
19:33:15|42670.21
19:33:16|42667.81
19:33:16|42665.52
19:33:18|42663.94
19:33:19|42659.11
19:33:20|42657.67
19:33:20|42659.6
19:33:22|42663.37
19:33:22|42665.09
19:33:24|42663.79
19:33:24|42663.55
19:33:26|42662.71
19:33:27|42660.04
19:33:27|42657.47
19:33:30|42657.6
19:33:31|42653.59
19:33:31|42648.84
19:33:33|42652.41
19:33:34|42650.01
19:33:35|42648.84
19:33:36|42650.83
19:33:37|42650.72
19:33:38|42649.02
19:33:40|42652.6
19:33:41|42651.39
19:33:42|42650.76
19:33:44|42651.05
19:33:44|42651.66
19:33:47|42651.93
19:33:47|42652.54
19:33:49|42652.56
19:33:49|42651.71
19:33:51|42649.51
19:33:51|42652.
19:33:53|42651.83
19:33:54|42651.67
19:33:54|42638.35
19:33:55|42628.62
19:33:56|42631.27
19:33:57|42632.
19:33:59|42628.55
19:34:00|42623.69
19:34:01|42622.68
19:34:02|42620.99
19:34:02|42620.92
19:34:04|42620.77
19:34:04|42623.69
19:34:05|42631.29
19:34:06|42632.01
19:34:08|42626.85
19:34:09|42628.34
19:34:12|42627.79
19:34:13|42628.65
19:34:14|42626.98
19:34:15|42628.87
19:34:16|42631.14
19:34:17|42636.
19:34:19|42642.13
19:34:19|42637.35
19:34:21|42636.88
19:34:22|42636.58
19:34:23|42636.14
19:34:24|42637.84
19:34:24|42637.42
19:34:26|42634.79
19:34:27|42634.43
19:34:28|42633.72
19:34:29|42631.83
19:34:30|42631.13
19:34:30|42630.09
19:34:32|42632.65
19:34:33|42634.26
19:34:34|42638.52
19:34:36|42637.26
19:34:37|42640.84
19:34:37|42637.81
19:34:39|42639.5
19:34:40|42644.41
19:34:41|42642.99
19:34:43|42642.88
19:34:44|42641.88
19:34:45|42639.59
19:34:45|42638.14
19:34:46|42637.5
19:34:48|42637.9
19:34:50|42638.06
19:34:50|42637.49
19:34:52|42635.26
19:34:53|42637.92
19:34:54|42634.6
19:34:54|42637.53
19:34:56|42636.8
19:34:57|42636.68
19:34:58|42632.26
19:34:59|42636.99
19:35:00|42633.02
19:35:01|42632.67
19:35:02|42629.36
19:35:03|42631.85
19:35:04|42635.11
19:35:06|42634.14
19:35:06|42631.33
19:35:07|42632.1
19:35:08|42630.42
19:35:09|42632.62
19:35:11|42635.75
19:35:12|42638.64
19:35:12|42638.64
19:35:14|42638.97
19:35:15|42642.52
19:35:16|42642.6
19:35:18|42644.26
19:35:18|42649.65
19:35:20|42649.03
19:35:21|42649.27
19:35:21|42645.43
19:35:23|42644.53
19:35:23|42644.03
19:35:24|42641.28
19:35:26|42643.01
19:35:27|42641.83
19:35:27|42636.62
19:35:29|42638.8
19:35:29|42640.
19:35:30|42639.56
19:35:32|42640.15
19:35:33|42638.01
19:35:33|42635.99
19:35:38|42636.38
19:35:39|42633.94
19:35:40|42637.76
19:35:41|42638.4
19:35:42|42641.03
19:35:43|42639.15
19:35:44|42637.93
19:35:46|42636.44
19:35:47|42638.19
19:35:48|42638.5
19:35:48|42638.67
19:35:50|42642.01
19:35:51|42642.13
19:35:52|42638.11
19:35:53|42638.93
19:35:54|42639.81
19:35:55|42637.81
19:35:57|42638.28
19:35:57|42637.66
19:35:58|42636.74
19:35:59|42635.29
19:36:01|42637.5
19:36:01|42637.5
19:36:02|42636.61
19:36:04|42639.32
19:36:04|42639.4
19:36:06|42639.81
19:36:07|42642.
19:36:07|42651.42
19:36:09|42648.9
19:36:09|42647.57
19:36:11|42647.4
19:36:12|42647.1
19:36:13|42647.94
19:36:13|42651.14
19:36:14|42649.62
19:36:15|42650.51
19:36:16|42650.86
19:36:18|42650.21
19:36:19|42651.12
19:36:20|42650.21
19:36:21|42653.07
19:36:22|42650.92
19:36:23|42647.18
19:36:24|42651.6
19:36:25|42657.28
19:36:26|42661.26
19:36:27|42661.93
19:36:28|42664.05
19:36:29|42664.98
19:36:30|42660.49
19:36:31|42666.04
19:36:32|42666.59
19:36:33|42665.7
19:36:34|42667.35
19:36:35|42669.47
19:36:36|42668.
19:36:37|42667.6
19:36:39|42666.
19:36:41|42666.72
19:36:42|42666.86
19:36:42|42667.95
19:36:44|42665.33
19:36:44|42665.15
19:36:46|42667.53
19:36:47|42667.21
19:36:47|42666.58
19:36:50|42666.58
19:36:51|42666.54
19:36:52|42664.75
19:36:53|42664.09
19:36:53|42662.27
19:36:55|42663.57
19:36:56|42663.72
19:36:57|42666.16
19:36:58|42668.14
19:36:59|42668.37
19:37:01|42666.4
19:37:02|42668.38
19:37:02|42667.82
19:37:03|42668.38
19:37:04|42668.99
19:37:05|42669.6
19:37:06|42669.84
19:37:08|42667.66
19:37:08|42666.37
19:37:10|42665.85
19:37:10|42665.39
19:37:12|42668.28
19:37:13|42669.43
19:37:14|42669.43
19:37:15|42669.35
19:37:16|42673.43
19:37:17|42669.08
19:37:18|42672.
19:37:19|42672.56
19:37:20|42673.8
19:37:21|42673.28
19:37:22|42672.92
19:37:23|42670.64
19:37:24|42669.64
19:37:25|42668.03
19:37:26|42661.59
19:37:27|42658.18
19:37:28|42661.27
19:37:29|42662.09
19:37:30|42663.07
19:37:31|42657.92
19:37:32|42659.79
19:37:33|42661.84
19:37:34|42657.32
19:37:35|42654.18
19:37:36|42649.13
19:37:37|42652.17
19:37:38|42650.16
19:37:39|42648.93
19:37:40|42650.39
19:37:41|42649.47
19:37:43|42647.92
19:37:43|42646.21
19:37:44|42644.88
19:37:45|42644.88
19:37:46|42643.99
19:37:47|42638.7
19:37:48|42638.12
19:37:50|42639.99
19:37:51|42637.56
19:37:52|42641.26
19:37:52|42640.79
19:37:54|42642.06
19:37:54|42639.93
19:37:56|42640.
19:37:56|42636.94
19:37:57|42638.19
19:37:58|42639.08
19:37:59|42639.2
19:38:00|42646.
19:38:02|42642.22
19:38:03|42641.43
19:38:03|42636.01
19:38:04|42632.01
19:38:05|42636.88
19:38:07|42635.47
19:38:08|42636.13
19:38:09|42636.94
19:38:10|42634.14
19:38:11|42639.18
19:38:11|42640.75
19:38:13|42639.21
19:38:13|42639.01
19:38:15|42639.31
19:38:16|42634.
19:38:18|42634.59
19:38:18|42636.45
19:38:19|42636.43
19:38:20|42633.86
19:38:21|42635.41
19:38:22|42635.51
19:38:24|42635.51
19:38:25|42636.87
19:38:26|42640.
19:38:27|42637.93
19:38:28|42637.19
19:38:29|42638.68
19:38:30|42642.59
19:38:31|42645.39
19:38:32|42644.93
19:38:33|42644.03
19:38:34|42639.77
19:38:35|42639.79
19:38:36|42640.79
19:38:38|42639.7
19:38:38|42640.21
19:38:40|42641.77
19:38:42|42637.68
19:38:42|42637.05
19:38:43|42640.63
19:38:45|42642.1
19:38:46|42642.88
19:38:47|42643.
19:38:48|42640.68
19:38:48|42640.68
19:38:50|42640.89
19:38:51|42639.3
19:38:52|42640.74
19:38:54|42640.62
19:38:54|42639.67
19:38:56|42639.67
19:38:57|42638.
19:38:57|42638.92
19:38:58|42639.79
19:39:00|42639.79
19:39:01|42635.52
19:39:01|42639.81
19:39:03|42639.54
19:39:04|42636.51
19:39:05|42638.08
19:39:06|42636.64
19:39:07|42639.88
19:39:08|42640.5
19:39:09|42640.5
19:39:10|42642.05
19:39:11|42640.21
19:39:12|42639.96
19:39:13|42641.31
19:39:14|42641.16
19:39:15|42640.17
19:39:16|42641.27
19:39:18|42642.12
19:39:19|42644.8
19:39:20|42643.78
19:39:20|42642.7
19:39:22|42641.81
19:39:22|42639.91
19:39:24|42639.93
19:39:24|42639.21
19:39:25|42639.63
19:39:26|42638.87
19:39:27|42638.81
19:39:29|42640.84
19:39:30|42640.9
19:39:30|42641.
19:39:32|42641.26
19:39:33|42641.39
19:39:33|42640.29
19:39:35|42640.42
19:39:35|42639.83
19:39:36|42639.83
19:39:37|42638.22
19:39:38|42637.85
19:39:40|42635.33
19:39:41|42635.27
19:39:43|42632.76
19:39:44|42633.84
19:39:45|42634.83
19:39:46|42635.56
19:39:47|42634.97
19:39:48|42634.91
19:39:49|42635.03
19:39:50|42635.73
19:39:52|42637.59
19:39:52|42636.98
19:39:54|42637.08
19:39:54|42637.32
19:39:55|42639.05
19:39:56|42637.74
19:39:57|42639.05
19:39:58|42637.71
19:40:00|42639.85
19:40:01|42647.1
19:40:01|42655.
19:40:02|42657.33
19:40:03|42657.49
19:40:04|42653.48
19:40:05|42655.24
19:40:07|42657.79
19:40:08|42659.83
19:40:09|42659.97
19:40:10|42659.88
19:40:11|42659.41
19:40:12|42659.01
19:40:13|42661.21
19:40:14|42658.49
19:40:15|42656.11
19:40:16|42654.59
19:40:17|42653.59
19:40:18|42654.21
19:40:19|42653.84
19:40:20|42653.
19:40:22|42653.05
19:40:23|42653.65
19:40:24|42650.93
19:40:25|42645.25
19:40:26|42643.96
19:40:27|42642.29
19:40:28|42642.29
19:40:29|42641.93
19:40:30|42639.28
19:40:31|42637.72
19:40:32|42638.08
19:40:33|42632.61
19:40:34|42632.15
19:40:35|42632.72
19:40:37|42631.56
19:40:38|42631.73
19:40:38|42633.89
19:40:40|42631.94
19:40:40|42627.62
19:40:41|42627.11
19:40:43|42626.97
19:40:44|42628.03
19:40:45|42630.
19:40:46|42630.
19:40:47|42629.03
19:40:48|42629.74
19:40:49|42629.3
19:40:50|42633.4
19:40:51|42633.02
19:40:52|42631.86
19:40:53|42626.35
19:40:55|42623.2
19:40:56|42626.88
19:40:58|42627.64
19:40:58|42628.84
19:41:00|42629.21
19:41:01|42627.63
19:41:02|42630.19
19:41:03|42628.78
19:41:04|42630.62
19:41:06|42629.16
19:41:06|42628.45
19:41:07|42629.67
19:41:09|42629.79
19:41:10|42628.35
19:41:10|42626.34
19:41:12|42626.33
19:41:13|42626.17
19:41:14|42626.27
19:41:14|42625.67
19:41:16|42624.22
19:41:17|42623.19
19:41:18|42625.27
19:41:19|42624.08
19:41:20|42621.13
19:41:21|42621.14
19:41:22|42623.26
19:41:23|42631.71
19:41:24|42628.96
19:41:25|42628.31
19:41:27|42632.57
19:41:28|42632.64
19:41:29|42641.43
19:41:30|42641.5
19:41:31|42642.16
19:41:32|42643.36
19:41:33|42644.11
19:41:34|42647.05
19:41:35|42646.73
19:41:36|42644.23
19:41:37|42643.19
19:41:38|42644.04
19:41:39|42644.87
19:41:40|42645.
19:41:41|42643.53
19:41:42|42644.14
19:41:43|42646.28
19:41:44|42646.11
19:41:46|42644.8
19:41:46|42643.37
19:41:48|42643.78
19:41:48|42641.05
19:41:49|42643.37
19:41:51|42647.91
19:41:52|42647.56
19:41:53|42645.66
19:41:54|42642.37
19:41:55|42640.
19:41:56|42643.7
19:41:57|42644.29
19:41:58|42641.95
19:41:59|42642.35
19:42:00|42647.29
19:42:01|42644.75
19:42:03|42646.85
19:42:03|42648.25
19:42:05|42647.92
19:42:05|42654.08
19:42:06|42660.26
19:42:07|42661.93
19:42:08|42663.4
19:42:09|42663.59
19:42:11|42664.87
19:42:12|42663.54
19:42:12|42660.24
19:42:14|42659.17
19:42:14|42662.81
19:42:16|42658.31
19:42:16|42654.93
19:42:17|42654.43
19:42:18|42650.56
19:42:20|42655.
19:42:20|42653.59
19:42:22|42654.55
19:42:23|42654.24
19:42:23|42653.98
19:42:24|42653.87
19:42:26|42652.52
19:42:27|42654.41
19:42:29|42653.93
19:42:30|42653.78
19:42:32|42653.16
19:42:32|42653.45
19:42:34|42653.48
19:42:35|42652.89
19:42:37|42654.97
19:42:38|42654.64
19:42:39|42657.01
19:42:39|42655.34
19:42:40|42653.97
19:42:42|42653.31
19:42:44|42653.31
19:42:45|42653.91
19:42:45|42660.
19:42:47|42660.46
19:42:47|42660.45
19:42:49|42659.51
19:42:50|42661.74
19:42:51|42659.98
19:42:52|42659.8
19:42:52|42660.92
19:42:54|42662.89
19:42:55|42664.77
19:42:56|42666.17
19:42:57|42664.09
19:42:59|42661.07
19:43:00|42661.34
19:43:01|42659.06
19:43:02|42658.78
19:43:02|42660.4
19:43:04|42661.09
19:43:05|42658.74
19:43:06|42657.07
19:43:07|42657.22
19:43:08|42658.1
19:43:09|42659.
19:43:10|42659.78
19:43:12|42660.08
19:43:12|42660.08
19:43:13|42661.32
19:43:14|42658.14
19:43:15|42657.26
19:43:16|42657.27
19:43:18|42657.52
19:43:18|42657.95
19:43:19|42657.95
19:43:20|42656.92
19:43:21|42657.04
19:43:23|42655.85
19:43:23|42658.48
19:43:24|42653.96
19:43:25|42653.01
19:43:27|42653.75
19:43:27|42653.3
19:43:29|42651.99
19:43:30|42653.21
19:43:32|42650.2
19:43:33|42650.2
19:43:34|42652.41
19:43:35|42654.46
19:43:36|42656.4
19:43:36|42654.72
19:43:37|42652.84
19:43:39|42653.52
19:43:40|42653.07
19:43:41|42655.58
19:43:42|42653.45
19:43:43|42656.35
19:43:45|42653.68
19:43:46|42655.29
19:43:47|42653.97
19:43:48|42653.85
19:43:49|42653.87
19:43:50|42654.06
19:43:51|42659.15
19:43:52|42656.93
19:43:53|42654.56
19:43:53|42654.75
19:43:56|42654.82
19:43:56|42654.94
19:43:57|42652.94
19:43:59|42654.96
19:43:59|42654.36
19:44:01|42655.46
19:44:02|42655.27
19:44:03|42657.76
19:44:04|42657.42
19:44:05|42657.2
19:44:06|42658.65
19:44:07|42656.4
19:44:08|42655.18
19:44:09|42653.9
19:44:10|42657.9
19:44:11|42656.77
19:44:12|42655.05
19:44:13|42653.46
19:44:14|42654.45
19:44:15|42652.15
19:44:15|42650.01
19:44:16|42650.75
19:44:18|42651.91
19:44:18|42653.61
19:44:19|42655.24
19:44:21|42654.46
19:44:22|42655.38
19:44:23|42655.38
19:44:24|42655.61
19:44:24|42656.13
19:44:26|42656.71
19:44:27|42655.76
19:44:28|42657.04
19:44:29|42656.49
19:44:31|42654.01
19:44:32|42654.82
19:44:33|42654.82
19:44:35|42656.89
19:44:36|42656.89
19:44:37|42655.2
19:44:38|42657.
19:44:39|42656.21
19:44:40|42657.01
19:44:42|42655.15
19:44:43|42657.01
19:44:44|42658.29
19:44:45|42663.3
19:44:46|42658.97
19:44:47|42656.83
19:44:48|42655.31
19:44:49|42657.71
19:44:50|42655.79
19:44:51|42656.76
19:44:52|42655.97
19:44:53|42655.52
19:44:54|42655.93
19:44:55|42655.93
19:44:56|42655.93
19:44:57|42657.27
19:44:59|42656.07
19:44:59|42655.93
19:45:00|42655.46
19:45:02|42654.36
19:45:03|42653.91
19:45:03|42653.14
19:45:05|42653.14
19:45:06|42651.86
19:45:06|42648.31
19:45:07|42641.93
19:45:08|42646.05
19:45:10|42644.6
19:45:10|42644.
19:45:12|42644.
19:45:12|42644.86
19:45:13|42645.35
19:45:15|42648.07
19:45:15|42650.19
19:45:16|42651.16
19:45:17|42660.09
19:45:19|42657.14
19:45:19|42656.05
19:45:21|42655.12
19:45:21|42656.12
19:45:23|42656.45
19:45:23|42656.45
19:45:25|42656.96
19:45:25|42654.45
19:45:26|42655.98
19:45:27|42654.44
19:45:28|42654.63
19:45:29|42654.02
19:45:30|42654.79
19:45:32|42653.78
19:45:32|42653.78
19:45:34|42654.65
19:45:35|42654.65
19:45:36|42652.99
19:45:38|42650.06
19:45:39|42642.83
19:45:39|42643.95
19:45:41|42642.93
19:45:42|42641.71
19:45:42|42640.45
19:45:44|42638.7
19:45:44|42636.32
19:45:46|42635.45
19:45:47|42635.95
19:45:48|42630.
19:45:49|42632.95
19:45:50|42632.49
19:45:51|42632.97
19:45:51|42634.31
19:45:53|42632.76
19:45:54|42634.51
19:45:55|42634.51
19:45:56|42637.09
19:45:57|42640.58
19:45:58|42639.1
19:45:59|42638.63
19:46:01|42638.63
19:46:01|42641.82
19:46:03|42639.98
19:46:03|42640.01
19:46:04|42641.18
19:46:06|42639.68
19:46:07|42637.38
19:46:07|42637.11
19:46:09|42638.14
19:46:10|42638.52
19:46:11|42640.87
19:46:12|42640.6
19:46:13|42641.31
19:46:14|42641.15
19:46:14|42637.77
19:46:17|42640.03
19:46:17|42640.03
19:46:18|42637.53
19:46:19|42637.29
19:46:20|42641.54
19:46:21|42647.99
19:46:22|42648.5
19:46:24|42649.68
19:46:24|42646.89
19:46:26|42646.01
19:46:26|42643.3
19:46:28|42642.2
19:46:28|42643.5
19:46:29|42644.32
19:46:30|42645.9
19:46:32|42645.73
19:46:33|42645.96
19:46:35|42646.15
19:46:35|42646.16
19:46:37|42646.79
19:46:38|42646.03
19:46:39|42646.86
19:46:40|42646.5
19:46:42|42647.57
19:46:43|42646.52
19:46:43|42646.07
19:46:45|42646.02
19:46:46|42645.37
19:46:47|42645.82
19:46:47|42645.27
19:46:49|42643.66
19:46:50|42640.01
19:46:51|42640.76
19:46:52|42643.82
19:46:53|42645.9
19:46:54|42646.99
19:46:55|42646.87
19:46:56|42645.88
19:46:56|42643.78
19:46:58|42643.65
19:46:59|42642.54
19:47:01|42641.77
19:47:01|42641.26
19:47:03|42636.75
19:47:04|42638.8
19:47:05|42640.67
19:47:06|42639.33
19:47:06|42641.33
19:47:07|42638.
19:47:09|42638.69
19:47:09|42640.72
19:47:12|42641.76
19:47:13|42641.76
19:47:13|42642.33
19:47:15|42641.22
19:47:16|42641.05
19:47:16|42637.76
19:47:18|42638.53
19:47:19|42640.55
19:47:19|42639.79
19:47:21|42640.72
19:47:22|42640.72
19:47:23|42640.72
19:47:24|42642.03
19:47:24|42642.03
19:47:25|42641.99
19:47:27|42637.97
19:47:28|42638.38
19:47:29|42640.23
19:47:30|42638.65
19:47:32|42638.5
19:47:32|42638.65
19:47:34|42641.38
19:47:35|42642.11
19:47:37|42642.14
19:47:38|42642.86
19:47:39|42644.4
19:47:39|42645.21
19:47:40|42645.79
19:47:41|42645.54
19:47:43|42645.83
19:47:43|42647.15
19:47:45|42643.91
19:47:46|42643.27
19:47:47|42642.28
19:47:48|42642.28
19:47:49|42642.18
19:47:50|42642.18
19:47:51|42642.18
19:47:52|42642.18
19:47:53|42641.52
19:47:54|42642.29
19:47:55|42645.13
19:47:56|42641.91
19:47:57|42640.2
19:47:58|42641.57
19:47:59|42641.57
19:48:00|42643.33
19:48:01|42643.33
19:48:03|42643.21
19:48:03|42642.1
19:48:04|42643.28
19:48:05|42642.98
19:48:07|42636.61
19:48:07|42636.61
19:48:08|42638.28
19:48:10|42639.38
19:48:10|42639.12
19:48:11|42640.91
19:48:13|42638.14
19:48:14|42637.57
19:48:14|42638.73
19:48:15|42639.12
19:48:16|42641.29
19:48:18|42645.06
19:48:19|42647.08
19:48:19|42651.92
19:48:21|42653.34
19:48:21|42652.08
19:48:22|42652.08
19:48:23|42652.95
19:48:25|42653.98
19:48:26|42653.19
19:48:27|42653.19
19:48:28|42653.19
19:48:29|42656.84
19:48:29|42658.2
19:48:30|42660.15
19:48:31|42660.15
19:48:33|42661.73
19:48:35|42657.77
19:48:37|42655.89
19:48:37|42653.45
19:48:39|42652.72
19:48:39|42652.84
19:48:40|42652.62
19:48:42|42652.05
19:48:43|42651.71
19:48:44|42655.52
19:48:46|42658.64
19:48:47|42656.24
19:48:48|42655.69
19:48:48|42656.79
19:48:50|42655.53
19:48:51|42656.04
19:48:52|42654.63
19:48:53|42654.63
19:48:54|42656.13
19:48:55|42656.28
19:48:56|42656.11
19:48:57|42655.98
19:48:58|42656.49
19:48:59|42656.05
19:49:00|42657.66
19:49:01|42656.57
19:49:02|42657.19
19:49:03|42657.19
19:49:04|42658.47
19:49:06|42655.55
19:49:06|42655.43
19:49:07|42652.58
19:49:08|42655.09
19:49:09|42654.54
19:49:11|42657.6
19:49:12|42657.6
19:49:12|42656.6
19:49:13|42654.26
19:49:14|42653.43
19:49:15|42653.43
19:49:17|42652.12
19:49:17|42652.38
19:49:18|42652.27
19:49:19|42653.69
19:49:21|42651.75
19:49:21|42651.37
19:49:23|42653.25
19:49:23|42652.14
19:49:24|42652.14
19:49:26|42656.37
19:49:27|42656.59
19:49:28|42654.52
19:49:28|42656.13
19:49:31|42656.3
19:49:31|42656.5
19:49:32|42657.03
19:49:33|42655.97
19:49:34|42654.08
19:49:35|42654.94
19:49:37|42655.21
19:49:38|42655.21
19:49:40|42657.99
19:49:41|42657.07
19:49:42|42655.1
19:49:42|42657.5
19:49:44|42657.64
19:49:45|42657.43
19:49:45|42658.79
19:49:47|42658.01
19:49:48|42658.79
19:49:49|42657.69
19:49:49|42656.47
19:49:51|42658.42
19:49:52|42658.29
19:49:52|42658.17
19:49:54|42654.88
19:49:54|42656.45
19:49:55|42657.56
19:49:57|42655.82
19:49:58|42654.89
19:49:58|42656.08
19:50:01|42655.62
19:50:02|42656.67
19:50:02|42659.08
19:50:03|42659.6
19:50:04|42657.79
19:50:06|42657.51
19:50:06|42656.91
19:50:08|42655.62
19:50:09|42657.94
19:50:09|42659.03
19:50:11|42657.24
19:50:11|42659.49
19:50:13|42657.04
19:50:14|42653.16
19:50:15|42640.76
19:50:16|42633.92
19:50:17|42628.08
19:50:18|42627.27
19:50:19|42630.36
19:50:20|42629.19
19:50:22|42628.9
19:50:22|42629.07
19:50:23|42628.3
19:50:24|42630.54
19:50:25|42627.83
19:50:26|42628.13
19:50:28|42626.72
19:50:29|42630.36
19:50:30|42630.
19:50:31|42629.26
19:50:32|42627.25
19:50:33|42624.76
19:50:34|42625.94
19:50:36|42626.7
19:50:37|42630.4
19:50:38|42631.57
19:50:40|42628.54
19:50:41|42631.15
19:50:41|42629.9
19:50:43|42631.72
19:50:44|42628.18
19:50:44|42628.53
19:50:46|42627.04
19:50:46|42627.07
19:50:48|42631.48
19:50:49|42630.06
19:50:50|42631.48
19:50:51|42629.06
19:50:52|42627.02
19:50:53|42624.25
19:50:55|42624.32
19:50:56|42623.6
19:50:56|42623.22
19:50:58|42620.98
19:50:59|42618.75
19:51:00|42613.34
19:51:00|42615.98
19:51:02|42614.6
19:51:02|42608.81
19:51:03|42607.83
19:51:05|42609.2
19:51:06|42606.
19:51:07|42602.33
19:51:08|42602.9
19:51:09|42602.91
19:51:10|42603.94
19:51:11|42604.03
19:51:12|42602.03
19:51:13|42602.18
19:51:14|42600.12
19:51:15|42603.27
19:51:16|42606.37
19:51:17|42606.37
19:51:18|42614.7
19:51:19|42610.95
19:51:20|42608.01
19:51:21|42603.47
19:51:22|42603.09
19:51:23|42602.86
19:51:24|42605.84
19:51:25|42604.1
19:51:26|42604.74
19:51:27|42605.25
19:51:28|42610.57
19:51:29|42610.08
19:51:31|42611.43
19:51:31|42612.79
19:51:32|42612.23
19:51:33|42612.05
19:51:34|42612.26
19:51:37|42610.41
19:51:37|42610.24
19:51:39|42609.72
19:51:39|42613.53
19:51:41|42613.53
19:51:41|42614.01
19:51:42|42618.93
19:51:43|42617.16
19:51:45|42624.68
19:51:46|42623.91
19:51:47|42624.15
19:51:48|42625.43
19:51:49|42622.66
19:51:50|42625.11
19:51:51|42624.2
19:51:52|42624.74
19:51:54|42624.14
19:51:54|42624.14
19:51:55|42624.84
19:51:57|42624.5
19:51:58|42627.48
19:51:58|42629.13
19:52:00|42624.38
19:52:01|42627.7
19:52:01|42625.24
19:52:02|42624.54
19:52:03|42624.61
19:52:05|42624.61
19:52:06|42623.67
19:52:07|42623.67
19:52:08|42625.67
19:52:08|42625.9
19:52:10|42626.51
19:52:11|42627.28
19:52:11|42623.89
19:52:12|42623.15
19:52:15|42620.94
19:52:15|42620.52
19:52:16|42622.43
19:52:17|42623.64
19:52:18|42624.11
19:52:19|42624.79
19:52:20|42625.78
19:52:21|42625.49
19:52:23|42624.88
19:52:23|42624.88
19:52:25|42626.08
19:52:25|42625.32
19:52:26|42621.02
19:52:27|42625.86
19:52:28|42625.86
19:52:29|42625.93
19:52:30|42628.55
19:52:32|42629.52
19:52:32|42632.94
19:52:34|42632.64
19:52:35|42635.1
19:52:35|42635.97
19:52:36|42637.02
19:52:38|42639.26
19:52:39|42636.11
19:52:40|42635.3
19:52:41|42637.36
19:52:43|42634.8
19:52:43|42636.81
19:52:45|42636.81
19:52:46|42636.86
19:52:47|42636.96
19:52:47|42636.84
19:52:49|42637.6
19:52:50|42633.59
19:52:51|42632.44
19:52:52|42633.1
19:52:53|42631.82
19:52:53|42631.66
19:52:54|42633.62
19:52:55|42633.62
19:52:56|42631.39
19:52:57|42631.64
19:52:58|42632.68
19:52:59|42638.96
19:53:00|42637.4
19:53:01|42639.94
19:53:02|42639.98
19:53:03|42639.98
19:53:05|42640.17
19:53:05|42638.8
19:53:07|42639.58
19:53:08|42640.69
19:53:09|42643.34
19:53:10|42644.84
19:53:11|42650.53
19:53:11|42652.36
19:53:12|42662.36
19:53:13|42661.97
19:53:15|42662.56
19:53:16|42662.76
19:53:17|42661.04
19:53:18|42661.81
19:53:18|42661.64
19:53:19|42660.06
19:53:20|42658.97
19:53:22|42658.67
19:53:23|42659.17
19:53:24|42659.38
19:53:25|42659.25
19:53:26|42658.76
19:53:27|42658.76
19:53:29|42658.98
19:53:30|42658.95
19:53:30|42658.95
19:53:31|42658.98
19:53:32|42657.58
19:53:34|42655.8
19:53:35|42656.7
19:53:36|42645.
19:53:37|42647.04
19:53:38|42644.51
19:53:39|42644.86
19:53:40|42646.44
19:53:41|42646.87
19:53:43|42641.07
19:53:45|42641.67
19:53:45|42640.
19:53:47|42637.07
19:53:47|42638.45
19:53:48|42637.08
19:53:50|42637.33
19:53:51|42636.41
19:53:52|42637.45
19:53:52|42637.32
19:53:54|42640.89
19:53:55|42639.17
19:53:56|42639.69
19:53:56|42639.
19:53:57|42639.
19:53:59|42638.01
19:54:00|42630.
19:54:01|42628.11
19:54:02|42630.38
19:54:03|42633.7
19:54:04|42632.16
19:54:06|42631.53
19:54:07|42632.21
19:54:07|42633.53
19:54:09|42631.93
19:54:09|42631.67
19:54:10|42630.38
19:54:11|42632.96
19:54:13|42632.
19:54:13|42636.85
19:54:14|42633.09
19:54:15|42632.13
19:54:17|42631.8
19:54:18|42631.7
19:54:19|42631.15
19:54:20|42628.78
19:54:21|42629.25
19:54:21|42630.59
19:54:22|42630.54
19:54:23|42629.51
19:54:25|42629.51
19:54:26|42629.51
19:54:26|42631.35
19:54:28|42631.34
19:54:29|42630.92
19:54:30|42630.92
19:54:30|42626.98
19:54:32|42627.13
19:54:32|42628.12
19:54:33|42627.99
19:54:35|42629.5
19:54:36|42628.19
19:54:36|42629.66
19:54:37|42629.41
19:54:38|42630.08
19:54:40|42630.71
19:54:41|42630.71
19:54:43|42629.22
19:54:44|42628.96
19:54:46|42629.28
19:54:46|42629.83
19:54:47|42630.86
19:54:49|42630.86
19:54:49|42629.35
19:54:51|42633.44
19:54:53|42632.24
19:54:53|42630.07
19:54:54|42631.38
19:54:55|42631.38
19:54:57|42631.38
19:54:57|42632.44
19:54:59|42631.19
19:54:59|42634.06
19:55:01|42632.54
19:55:01|42633.84
19:55:03|42643.84
19:55:03|42645.87
19:55:05|42643.26
19:55:06|42644.59
19:55:06|42644.52
19:55:08|42643.14
19:55:09|42644.89
19:55:09|42642.55
19:55:11|42640.86
19:55:12|42639.74
19:55:12|42637.53
19:55:14|42633.79
19:55:14|42634.17
19:55:16|42634.45
19:55:17|42635.24
19:55:17|42639.26
19:55:18|42638.92
19:55:20|42638.92
19:55:21|42635.6
19:55:22|42635.69
19:55:23|42639.42
19:55:24|42639.42
19:55:25|42639.41
19:55:26|42635.76
19:55:27|42637.61
19:55:28|42640.43
19:55:29|42641.19
19:55:30|42640.57
19:55:31|42640.58
19:55:32|42641.05
19:55:33|42640.73
19:55:34|42644.9
19:55:35|42643.61
19:55:36|42643.59
19:55:37|42642.93
19:55:38|42642.73
19:55:39|42643.83
19:55:40|42643.82
19:55:42|42642.58
19:55:43|42640.56
19:55:43|42642.72
19:55:45|42640.45
19:55:46|42640.45
19:55:46|42641.59
19:55:48|42640.42
19:55:49|42639.59
19:55:50|42639.59
19:55:51|42638.85
19:55:52|42639.01
19:55:53|42640.02
19:55:55|42640.02
19:55:55|42640.02
19:55:56|42640.02
19:55:58|42640.88
19:55:59|42641.48
19:55:59|42643.84
19:56:00|42643.1
19:56:02|42645.17
19:56:02|42638.83
19:56:03|42641.14
19:56:04|42639.73
19:56:06|42639.95
19:56:06|42639.95
19:56:07|42639.81
19:56:08|42637.61
19:56:10|42639.35
19:56:11|42640.02
19:56:12|42639.54
19:56:13|42640.8
19:56:14|42638.18
19:56:14|42639.16
19:56:16|42639.07
19:56:17|42638.63
19:56:17|42639.32
19:56:19|42638.74
19:56:20|42639.06
19:56:20|42641.09
19:56:22|42642.14
19:56:22|42642.35
19:56:24|42642.35
19:56:25|42642.35
19:56:25|42639.06
19:56:27|42639.06
19:56:28|42639.06
19:56:29|42635.64
19:56:30|42635.64
19:56:31|42634.42
19:56:31|42629.26
19:56:32|42628.78
19:56:34|42627.29
19:56:36|42627.26
19:56:36|42627.27
19:56:37|42628.41
19:56:39|42627.63
19:56:39|42624.51
19:56:41|42623.17
19:56:42|42620.06
19:56:43|42624.72
19:56:45|42623.7
19:56:45|42622.56
19:56:47|42622.56
19:56:48|42622.08
19:56:49|42621.44
19:56:50|42621.46
19:56:51|42622.66
19:56:52|42621.11
19:56:53|42621.11
19:56:54|42624.5
19:56:55|42627.03
19:56:56|42627.03
19:56:57|42626.95
19:56:58|42629.66
19:56:59|42628.12
19:57:00|42628.28
19:57:01|42627.54
19:57:02|42626.31
19:57:03|42625.13
19:57:04|42624.88
19:57:05|42624.88
19:57:06|42628.86
19:57:07|42626.02
19:57:08|42626.91
19:57:09|42626.71
19:57:10|42625.54
19:57:11|42624.89
19:57:12|42625.84
19:57:13|42625.03
19:57:14|42624.5
19:57:15|42622.81
19:57:16|42624.2
19:57:17|42626.37
19:57:18|42626.45
19:57:19|42626.74
19:57:21|42626.74
19:57:21|42626.24
19:57:23|42627.16
19:57:24|42627.14
19:57:24|42627.61
19:57:25|42625.32
19:57:26|42628.43
19:57:27|42628.17
19:57:29|42629.3
19:57:30|42628.07
19:57:30|42628.07
19:57:31|42626.3
19:57:32|42623.93
19:57:33|42624.5
19:57:35|42624.2
19:57:35|42624.73
19:57:37|42623.98
19:57:37|42622.67
19:57:38|42623.57
19:57:39|42623.71
19:57:40|42623.84
19:57:42|42625.22
19:57:43|42626.89
19:57:45|42628.27
19:57:46|42627.53
19:57:46|42628.5
19:57:48|42626.72
19:57:49|42629.35
19:57:50|42629.35
19:57:52|42628.95
19:57:53|42630.4
19:57:54|42630.25
19:57:55|42629.31
19:57:55|42629.2
19:57:56|42630.25
19:57:57|42633.54
19:57:59|42639.26
19:58:00|42641.8
19:58:01|42642.01
19:58:02|42641.89
19:58:03|42638.75
19:58:04|42638.61
19:58:05|42636.7
19:58:06|42638.91
19:58:07|42638.91
19:58:08|42638.91
19:58:09|42640.
19:58:10|42638.05
19:58:11|42638.49
19:58:12|42637.42
19:58:13|42637.42
19:58:14|42637.42
19:58:15|42636.86
19:58:16|42636.6
19:58:17|42637.69
19:58:18|42638.05
19:58:19|42636.98
19:58:20|42639.54
19:58:21|42640.39
19:58:22|42639.82
19:58:23|42639.37
19:58:24|42639.
19:58:26|42639.
19:58:26|42637.44
19:58:27|42637.76
19:58:28|42637.76
19:58:29|42638.79
19:58:31|42638.47
19:58:31|42640.05
19:58:33|42642.01
19:58:33|42640.79
19:58:34|42641.01
19:58:36|42641.72
19:58:37|42640.51
19:58:37|42640.17
19:58:38|42643.98
19:58:40|42642.98
19:58:41|42641.67
19:58:43|42640.1
19:58:45|42640.23
19:58:46|42641.13
19:58:47|42641.
19:58:48|42640.84
19:58:49|42640.91
19:58:50|42639.71
19:58:51|42640.78
19:58:52|42640.27
19:58:53|42638.7
19:58:54|42637.41
19:58:55|42637.35
19:58:56|42637.82
19:58:57|42637.82
19:58:58|42637.84
19:58:59|42639.62
19:59:00|42639.02
19:59:01|42637.16
19:59:03|42637.16
19:59:04|42636.67
19:59:05|42637.44
19:59:06|42636.86
19:59:07|42636.5
19:59:07|42637.31
19:59:08|42635.02
19:59:10|42633.28
19:59:10|42633.54
19:59:12|42634.67
19:59:12|42635.29
19:59:14|42635.63
19:59:14|42629.6
19:59:15|42626.01
19:59:17|42623.99
19:59:17|42625.59
19:59:18|42627.99
19:59:19|42628.37
19:59:21|42628.79
19:59:22|42629.26
19:59:23|42629.65
19:59:23|42629.52
19:59:25|42629.26
19:59:26|42631.26
19:59:26|42631.26
19:59:28|42630.31
19:59:29|42632.73
19:59:30|42631.89
19:59:31|42631.89
19:59:32|42621.17
19:59:33|42622.65
19:59:34|42621.98
19:59:35|42623.56
19:59:37|42624.7
19:59:37|42625.98
19:59:39|42625.2
19:59:39|42625.2
19:59:40|42624.24
19:59:41|42624.24
19:59:43|42624.19
19:59:43|42624.98
19:59:44|42625.97
19:59:46|42625.58
19:59:46|42625.58
19:59:48|42624.46
19:59:49|42626.22
19:59:51|42630.1
19:59:51|42630.12
19:59:54|42631.23
19:59:55|42628.48
19:59:55|42630.5
19:59:57|42630.63
19:59:59|42631.63
20:00:00|42631.53
20:00:01|42631.06
20:00:02|42623.98
20:00:03|42624.51
20:00:03|42623.53
20:00:05|42620.72
20:00:05|42618.78
20:00:07|42618.88
20:00:07|42617.67
20:00:08|42620.
20:00:10|42623.71
20:00:10|42622.56
20:00:12|42621.38
20:00:13|42619.57
20:00:14|42624.46
20:00:15|42620.55
20:00:16|42622.87
20:00:17|42624.61
20:00:18|42624.61
20:00:19|42622.58
20:00:20|42623.44
20:00:21|42623.44
20:00:23|42620.09
20:00:23|42616.24
20:00:24|42612.54
20:00:25|42613.25
20:00:26|42618.73
20:00:28|42617.6
20:00:28|42620.63
20:00:29|42616.96
20:00:31|42621.51
20:00:31|42621.51
20:00:32|42621.77
20:00:34|42619.85
20:00:35|42619.66
20:00:36|42617.44
20:00:36|42617.61
20:00:37|42614.89
20:00:38|42616.79
20:00:39|42613.5
20:00:40|42615.71
20:00:41|42614.36
20:00:43|42616.45
20:00:43|42617.85
20:00:45|42617.32
20:00:46|42619.52
20:00:47|42618.69
20:00:47|42618.87
20:00:49|42618.83
20:00:49|42619.49
20:00:51|42619.79
20:00:52|42618.1
20:00:54|42617.41
20:00:55|42618.22
20:00:56|42616.33
20:00:57|42615.55
20:00:58|42615.95
20:00:59|42615.5
20:01:00|42617.2
20:01:02|42617.69
20:01:03|42619.32
20:01:03|42618.39
20:01:05|42617.14
20:01:06|42617.08
20:01:07|42617.85
20:01:08|42617.09
20:01:09|42615.26
20:01:10|42614.33
20:01:11|42613.21
20:01:12|42612.47
20:01:13|42615.34
20:01:14|42616.05
20:01:15|42618.01
20:01:16|42620.4
20:01:17|42617.5
20:01:17|42615.79
20:01:19|42615.65
20:01:20|42615.15
20:01:21|42618.89
20:01:21|42618.64
20:01:23|42618.29
20:01:24|42614.21
20:01:25|42611.79
20:01:26|42612.62
20:01:28|42614.98
20:01:28|42612.91
20:01:29|42611.8
20:01:30|42611.9
20:01:32|42612.23
20:01:33|42611.1
20:01:34|42613.24
20:01:35|42608.14
20:01:36|42606.18
20:01:37|42608.91
20:01:39|42607.64
20:01:39|42607.16
20:01:41|42606.45
20:01:42|42605.58
20:01:42|42606.15
20:01:44|42608.02
20:01:45|42608.81
20:01:45|42607.37
20:01:47|42607.22
20:01:48|42607.09
20:01:49|42608.66
20:01:49|42609.42
20:01:50|42608.66
20:01:51|42608.35
20:01:53|42605.36
20:01:55|42605.24
20:01:55|42605.11
20:01:57|42599.26
20:01:57|42601.85
20:01:58|42602.18
20:01:59|42604.01
20:02:01|42603.51
20:02:02|42603.37
20:02:02|42613.57
20:02:04|42616.02
20:02:05|42621.46
20:02:07|42625.99
20:02:07|42624.67
20:02:08|42627.38
20:02:10|42625.28
20:02:11|42622.41
20:02:12|42623.34
20:02:12|42624.45
20:02:13|42626.63
20:02:14|42627.4
20:02:16|42625.54
20:02:16|42626.06
20:02:18|42627.5
20:02:19|42628.73
20:02:20|42629.46
20:02:21|42628.69
20:02:21|42627.1
20:02:23|42628.57
20:02:24|42629.67
20:02:25|42629.71
20:02:26|42628.76
20:02:26|42632.42
20:02:27|42632.5
20:02:29|42643.55
20:02:30|42644.23
20:02:31|42643.13
20:02:32|42643.47
20:02:33|42647.95
20:02:33|42646.99
20:02:35|42648.8
20:02:36|42650.83
20:02:37|42650.65
20:02:37|42652.22
20:02:38|42643.47
20:02:40|42647.24
20:02:41|42648.7
20:02:43|42648.04
20:02:43|42645.44
20:02:45|42643.08
20:02:45|42641.87
20:02:46|42643.37
20:02:47|42643.31
20:02:49|42641.82
20:02:50|42639.
20:02:50|42640.85
20:02:52|42641.15
20:02:54|42646.63
20:02:55|42648.
20:02:55|42648.1
20:02:57|42647.29
20:02:58|42647.57
20:02:59|42646.58
20:03:00|42640.58
20:03:01|42640.97
20:03:03|42640.2
20:03:03|42640.18
20:03:05|42638.73
20:03:06|42639.41
20:03:07|42639.69
20:03:08|42641.4
20:03:09|42642.72
20:03:10|42643.16
20:03:11|42642.1
20:03:12|42642.1
20:03:14|42645.46
20:03:15|42647.38
20:03:15|42647.61
20:03:17|42650.75
20:03:17|42648.83
20:03:19|42647.24
20:03:20|42645.9
20:03:21|42646.2
20:03:22|42646.2
20:03:23|42634.66
20:03:24|42638.55
20:03:25|42640.33
20:03:25|42632.61
20:03:27|42632.61
20:03:28|42633.4
20:03:28|42634.38
20:03:30|42634.53
20:03:30|42635.53
20:03:31|42635.52
20:03:33|42631.53
20:03:34|42631.53
20:03:35|42635.19
20:03:35|42634.75
20:03:37|42634.75
20:03:38|42636.62
20:03:39|42636.84
20:03:40|42639.19
20:03:41|42638.57
20:03:42|42639.29
20:03:43|42639.95
20:03:44|42637.9
20:03:45|42639.09
20:03:46|42640.02
20:03:47|42641.18
20:03:48|42639.17
20:03:49|42639.92
20:03:50|42640.45
20:03:51|42641.41
20:03:52|42641.41
20:03:54|42643.25
20:03:56|42646.02
20:03:57|42647.14
20:03:58|42643.72
20:03:59|42643.15
20:04:00|42641.07
20:04:02|42642.54
20:04:02|42641.56
20:04:04|42638.72
20:04:04|42640.23
20:04:06|42640.11
20:04:06|42638.91
20:04:08|42640.45
20:04:09|42641.06
20:04:09|42640.45
20:04:10|42639.29
20:04:12|42639.29
20:04:13|42640.79
20:04:14|42638.53
20:04:15|42638.4
20:04:16|42637.8
20:04:17|42638.24
20:04:18|42638.25
20:04:19|42637.38
20:04:21|42637.18
20:04:21|42637.2
20:04:23|42637.81
20:04:23|42637.68
20:04:25|42637.18
20:04:25|42639.23
20:04:27|42638.66
20:04:27|42638.78
20:04:29|42638.78
20:04:29|42641.57
20:04:31|42641.85
20:04:31|42640.58
20:04:32|42639.7
20:04:34|42639.82
20:04:35|42640.94
20:04:35|42640.94
20:04:37|42640.94
20:04:38|42641.1
20:04:38|42641.1
20:04:39|42639.34
20:04:40|42640.57
20:04:42|42639.33
20:04:43|42639.35
20:04:43|42637.84
20:04:45|42639.2
20:04:46|42636.5
20:04:46|42638.57
20:04:48|42637.61
20:04:48|42637.45
20:04:50|42634.83
20:04:51|42634.17
20:04:52|42633.24
20:04:53|42633.24
20:04:53|42634.73
20:04:55|42633.33
20:04:57|42635.34
20:04:58|42633.7
20:05:00|42635.1
20:05:01|42634.72
20:05:02|42635.8
20:05:04|42637.39
20:05:05|42633.55
20:05:05|42633.8
20:05:06|42635.85
20:05:08|42633.06
20:05:09|42634.27
20:05:11|42634.69
20:05:12|42635.48
20:05:13|42635.73
20:05:14|42634.8
20:05:14|42634.8
20:05:16|42637.18
20:05:17|42635.18
20:05:17|42635.17
20:05:19|42634.71
20:05:20|42637.71
20:05:20|42635.72
20:05:21|42635.72
20:05:22|42624.08
20:05:23|42623.56
20:05:24|42627.71
20:05:25|42628.1
20:05:27|42627.54
20:05:28|42627.54
20:05:29|42625.88
20:05:30|42625.88
20:05:31|42626.72
20:05:32|42624.53
20:05:33|42627.09
20:05:34|42625.64
20:05:35|42626.49
20:05:36|42624.44
20:05:37|42624.57
20:05:38|42625.04
20:05:39|42624.16
20:05:40|42624.81
20:05:41|42624.18
20:05:42|42623.46
20:05:43|42624.37
20:05:44|42623.36
20:05:45|42624.33
20:05:46|42624.33
20:05:47|42623.88
20:05:48|42624.12
20:05:49|42626.76
20:05:50|42627.17
20:05:51|42626.34
20:05:52|42627.19
20:05:53|42626.2
20:05:54|42626.89
20:05:55|42626.23
20:05:57|42624.93
20:05:57|42624.86
20:05:58|42624.62
20:05:59|42623.62
20:06:00|42621.44
20:06:01|42618.14
20:06:03|42619.69
20:06:04|42615.84
20:06:04|42615.71
20:06:06|42617.16
20:06:07|42618.55
20:06:08|42615.4
20:06:09|42616.08
20:06:10|42617.83
20:06:11|42615.9
20:06:13|42614.86
20:06:14|42615.82
20:06:15|42614.79
20:06:16|42616.51
20:06:17|42618.73
20:06:18|42616.71
20:06:19|42615.74
20:06:21|42615.74
20:06:22|42617.09
20:06:23|42616.21
20:06:24|42614.76
20:06:24|42615.72
20:06:25|42615.72
20:06:27|42616.38
20:06:28|42615.63
20:06:29|42615.72
20:06:30|42619.23
20:06:31|42617.14
20:06:33|42627.64
20:06:34|42627.39
20:06:34|42626.19
20:06:35|42625.18
20:06:36|42625.13
20:06:37|42629.99
20:06:39|42644.56
20:06:41|42642.99
20:06:42|42643.98
20:06:43|42641.89
20:06:44|42642.92
20:06:45|42642.69
20:06:46|42641.3
20:06:47|42643.54
20:06:47|42645.77
20:06:48|42645.77
20:06:50|42647.17
20:06:51|42642.91
20:06:52|42641.02
20:06:53|42641.02
20:06:54|42641.13
20:06:55|42641.13
20:06:56|42641.57
20:06:57|42641.57
20:06:58|42642.03
20:07:00|42643.73
20:07:00|42642.96
20:07:01|42645.73
20:07:02|42645.85
20:07:03|42645.85
20:07:05|42639.
20:07:05|42640.98
20:07:06|42640.98
20:07:07|42640.07
20:07:08|42641.85
20:07:09|42640.07
20:07:11|42643.59
20:07:11|42643.14
20:07:12|42643.45
20:07:14|42643.35
20:07:15|42642.15
20:07:15|42642.69
20:07:17|42642.69
20:07:17|42642.79
20:07:19|42642.79
20:07:20|42642.27
20:07:21|42642.27
20:07:22|42645.04
20:07:23|42646.41
20:07:24|42640.67
20:07:25|42641.17
20:07:26|42638.52
20:07:27|42640.28
20:07:28|42640.13
20:07:29|42641.51
20:07:30|42640.85
20:07:31|42640.85
20:07:32|42640.85
20:07:33|42638.62
20:07:34|42638.43
20:07:35|42638.16
20:07:36|42638.94
20:07:37|42638.28
20:07:39|42639.13
20:07:40|42638.34
20:07:41|42638.21
20:07:42|42635.46
20:07:43|42635.2
20:07:44|42639.76
20:07:45|42642.61
20:07:46|42642.61
20:07:48|42640.98
20:07:49|42640.46
20:07:49|42639.44
20:07:50|42642.25
20:07:52|42640.77
20:07:53|42640.56
20:07:54|42636.98
20:07:55|42634.98
20:07:56|42634.19
20:07:57|42634.66
20:07:59|42635.52
20:08:00|42634.92
20:08:00|42635.98
20:08:02|42632.99
20:08:02|42629.37
20:08:03|42629.4
20:08:05|42629.03
20:08:05|42626.
20:08:07|42627.63
20:08:07|42627.9
20:08:08|42629.79
20:08:09|42630.2
20:08:10|42630.32
20:08:11|42627.81
20:08:13|42630.87
20:08:13|42627.09
20:08:14|42627.3
20:08:16|42627.47
20:08:16|42628.93
20:08:18|42629.78
20:08:19|42631.79
20:08:19|42631.5
20:08:21|42632.9
20:08:21|42631.87
20:08:23|42632.07
20:08:23|42627.23
20:08:25|42628.14
20:08:26|42628.42
20:08:27|42628.15
20:08:27|42628.19
20:08:29|42628.58
20:08:29|42634.68
20:08:31|42633.95
20:08:32|42637.56
20:08:33|42639.36
20:08:34|42643.11
20:08:35|42645.52
20:08:36|42643.56
20:08:37|42644.39
20:08:38|42643.63
20:08:39|42647.82
20:08:40|42647.09
20:08:42|42648.44
20:08:43|42646.9
20:08:43|42647.34
20:08:45|42645.06
20:08:46|42640.25
20:08:47|42640.25
20:08:48|42641.31
20:08:50|42644.93
20:08:50|42644.45
20:08:52|42644.45
20:08:53|42644.05
20:08:53|42642.28
20:08:54|42643.22
20:08:56|42640.49
20:08:56|42639.11
20:08:58|42639.97
20:08:58|42639.97
20:08:59|42643.91
20:09:00|42644.32
20:09:01|42645.04
20:09:02|42644.47
20:09:04|42644.91
20:09:05|42643.66
20:09:06|42642.34
20:09:07|42641.18
20:09:08|42643.39
20:09:09|42644.78
20:09:10|42645.31
20:09:10|42648.68
20:09:12|42649.45
20:09:13|42651.02
20:09:14|42649.28
20:09:14|42647.83
20:09:16|42645.37
20:09:17|42647.53
20:09:18|42646.6
20:09:18|42646.28
20:09:20|42647.15
20:09:21|42646.35
20:09:22|42644.5
20:09:23|42645.23
20:09:23|42644.57
20:09:25|42641.3
20:09:26|42642.09
20:09:27|42642.63
20:09:28|42643.16
20:09:29|42643.02
20:09:30|42640.96
20:09:31|42640.29
20:09:32|42640.29
20:09:33|42641.15
20:09:34|42642.44
20:09:35|42642.44
20:09:36|42642.44
20:09:37|42642.44
20:09:38|42641.59
20:09:39|42640.19
20:09:40|42640.84
20:09:41|42641.
20:09:43|42640.96
20:09:44|42643.39
20:09:45|42643.47
20:09:45|42640.91
20:09:46|42644.51
20:09:47|42643.99
20:09:48|42643.99
20:09:50|42644.82
20:09:51|42644.82
20:09:52|42645.75
20:09:54|42645.75
20:09:54|42646.44
20:09:56|42646.44
20:09:57|42646.44
20:09:58|42646.44
20:09:59|42645.86
20:10:00|42645.83
20:10:01|42643.26
20:10:02|42643.94
20:10:04|42645.44
20:10:05|42645.5
20:10:06|42646.21
20:10:07|42648.68
20:10:08|42648.32
20:10:10|42646.97
20:10:10|42647.25
20:10:11|42647.18
20:10:12|42645.66
20:10:14|42642.62
20:10:14|42642.51
20:10:16|42644.93
20:10:16|42646.5
20:10:17|42646.52
20:10:18|42647.2
20:10:19|42644.93
20:10:21|42645.5
20:10:22|42642.17
20:10:22|42641.09
20:10:23|42642.55
20:10:25|42641.88
20:10:25|42641.78
20:10:26|42641.78
20:10:28|42641.97
20:10:29|42641.81
20:10:30|42643.46
20:10:31|42643.36
20:10:31|42643.36
20:10:33|42644.12
20:10:34|42640.95
20:10:34|42630.01
20:10:36|42629.24
20:10:37|42628.96
20:10:38|42628.01
20:10:39|42627.41
20:10:40|42628.13
20:10:40|42624.52
20:10:43|42619.46
20:10:44|42620.19
20:10:45|42620.92
20:10:46|42627.66
20:10:48|42625.77
20:10:49|42626.12
20:10:49|42627.3
20:10:51|42623.77
20:10:52|42626.46
20:10:53|42625.05
20:10:54|42624.48
20:10:55|42626.1
20:10:56|42626.37
20:10:57|42625.06
20:10:58|42623.6
20:11:00|42624.38
20:11:01|42623.06
20:11:01|42624.49
20:11:03|42622.06
20:11:04|42615.12
20:11:04|42605.13
20:11:05|42607.08
20:11:06|42605.94
20:11:08|42606.63
20:11:09|42606.59
20:11:10|42606.51
20:11:11|42606.83
20:11:12|42606.84
20:11:13|42605.58
20:11:14|42603.35
20:11:15|42597.34
20:11:16|42599.14
20:11:17|42598.36
20:11:18|42596.46
20:11:19|42597.77
20:11:21|42598.37
20:11:22|42598.08
20:11:23|42597.65
20:11:24|42591.33
20:11:24|42595.25
20:11:26|42594.75
20:11:26|42594.91
20:11:28|42594.
20:11:29|42594.87
20:11:30|42595.03
20:11:31|42595.74
20:11:32|42595.28
20:11:33|42599.04
20:11:33|42596.57
20:11:35|42596.02
20:11:35|42598.67
20:11:37|42604.93
20:11:37|42607.27
20:11:39|42604.1
20:11:40|42607.25
20:11:41|42609.98
20:11:42|42608.6
20:11:42|42606.27
20:11:45|42608.89
20:11:46|42604.98
20:11:47|42604.03
20:11:48|42605.67
20:11:49|42604.93
20:11:50|42605.9
20:11:51|42609.13
20:11:52|42609.73
20:11:53|42607.35
20:11:54|42604.08
20:11:55|42604.03
20:11:56|42604.9
20:11:57|42604.63
20:11:59|42602.85
20:12:01|42602.13
20:12:01|42601.83
20:12:03|42602.3
20:12:03|42606.65
20:12:04|42605.12
20:12:06|42606.97
20:12:07|42604.97
20:12:08|42602.32
20:12:09|42602.55
20:12:11|42601.42
20:12:12|42600.81
20:12:12|42597.78
20:12:13|42600.
20:12:14|42601.34
20:12:16|42599.77
20:12:17|42605.99
20:12:18|42600.82
20:12:19|42603.06
20:12:19|42603.61
20:12:20|42604.71
20:12:22|42601.12
20:12:22|42601.12
20:12:23|42598.34
20:12:25|42600.12
20:12:25|42599.65
20:12:27|42602.32
20:12:28|42600.85
20:12:29|42599.8
20:12:30|42601.26
20:12:31|42600.34
20:12:32|42598.95
20:12:33|42600.04
20:12:34|42602.41
20:12:35|42603.87
20:12:36|42604.23
20:12:37|42603.21
20:12:39|42604.76
20:12:40|42604.77
20:12:41|42605.78
20:12:41|42602.32
20:12:42|42601.93
20:12:43|42601.91
20:12:45|42602.01
20:12:47|42601.91
20:12:48|42602.
20:12:48|42599.66
20:12:49|42600.5
20:12:51|42600.5
20:12:52|42598.95
20:12:53|42596.35
20:12:54|42598.57
20:12:55|42597.63
20:12:56|42599.62
20:12:57|42597.4
20:12:58|42597.62
20:12:59|42596.02
20:13:00|42597.43
20:13:02|42594.
20:13:03|42596.73
20:13:03|42594.75
20:13:04|42594.29
20:13:05|42598.54
20:13:07|42598.54
20:13:08|42599.31
20:13:09|42601.15
20:13:09|42603.8
20:13:11|42610.13
20:13:12|42611.22
20:13:13|42609.81
20:13:14|42609.03
20:13:15|42610.31
20:13:15|42610.75
20:13:17|42606.14
20:13:18|42607.88
20:13:19|42606.53
20:13:20|42605.52
20:13:20|42609.16
20:13:22|42610.92
20:13:22|42610.45
20:13:23|42610.92
20:13:24|42615.68
20:13:26|42617.5
20:13:27|42616.3
20:13:28|42614.81
20:13:29|42613.4
20:13:30|42613.5
20:13:31|42611.47
20:13:32|42611.85
20:13:32|42611.85
20:13:34|42611.32
20:13:35|42614.52
20:13:36|42614.52
20:13:37|42614.46
20:13:38|42612.56
20:13:39|42612.56
20:13:40|42614.83
20:13:41|42614.83
20:13:42|42615.09
20:13:43|42614.7
20:13:44|42614.74
20:13:47|42612.37
20:13:47|42611.69
20:13:48|42611.69
20:13:50|42612.97
20:13:51|42615.13
20:13:52|42613.
20:13:53|42613.99
20:13:54|42612.35
20:13:55|42613.85
20:13:57|42612.09
20:13:58|42612.09
20:13:59|42612.09
20:13:59|42612.09
20:14:01|42614.64
20:14:01|42614.32
20:14:03|42615.13
20:14:04|42615.13
20:14:04|42614.14
20:14:05|42615.34
20:14:07|42615.78
20:14:08|42615.09
20:14:09|42615.77
20:14:10|42615.51
20:14:10|42615.51
20:14:12|42615.34
20:14:13|42615.34
20:14:14|42615.41
20:14:15|42615.29
20:14:16|42615.58
20:14:17|42615.78
20:14:18|42615.78
20:14:19|42616.3
20:14:20|42615.78
20:14:21|42615.78
20:14:22|42615.78
20:14:24|42615.09
20:14:25|42617.08
20:14:26|42615.64
20:14:27|42615.64
20:14:28|42614.82
20:14:29|42616.76
20:14:30|42614.89
20:14:31|42614.76
20:14:32|42616.29
20:14:33|42618.64
20:14:34|42616.05
20:14:35|42613.45
20:14:36|42614.38
20:14:37|42614.14
20:14:38|42613.46
20:14:39|42613.48
20:14:40|42611.46
20:14:41|42610.17
20:14:42|42611.33
20:14:43|42608.15
20:14:45|42607.16
20:14:46|42607.28
20:14:48|42610.68
20:14:48|42612.26
20:14:50|42612.26
20:14:50|42612.26
20:14:51|42610.67
20:14:52|42611.31
20:14:54|42612.26
20:14:55|42611.07
20:14:56|42611.07
20:14:58|42609.72
20:14:58|42611.19
20:14:59|42609.83
20:15:01|42610.85
20:15:02|42617.4
20:15:03|42615.75
20:15:04|42616.08
20:15:06|42618.2
20:15:07|42617.66
20:15:08|42619.4
20:15:09|42619.15
20:15:10|42614.82
20:15:11|42613.85
20:15:11|42610.85
20:15:12|42609.87
20:15:13|42611.42
20:15:15|42611.47
20:15:16|42611.47
20:15:17|42611.48
20:15:17|42611.48
20:15:18|42613.5
20:15:20|42614.06
20:15:21|42614.06
20:15:21|42613.54
20:15:23|42614.61
20:15:23|42608.02
20:15:25|42609.46
20:15:26|42608.98
20:15:26|42608.35
20:15:28|42608.35
20:15:29|42605.14
20:15:30|42607.38
20:15:30|42601.52
20:15:31|42601.23
20:15:32|42600.24
20:15:33|42600.24
20:15:35|42602.83
20:15:36|42601.44
20:15:38|42599.6
20:15:39|42600.54
20:15:40|42600.64
20:15:41|42600.46
20:15:41|42600.46
20:15:43|42597.99
20:15:44|42597.03
20:15:45|42596.94
20:15:46|42597.38
20:15:48|42597.54
20:15:49|42600.46
20:15:50|42601.55
20:15:51|42601.03
20:15:51|42600.96
20:15:53|42599.67
20:15:54|42600.32
20:15:55|42600.32
20:15:56|42600.5
20:15:57|42599.18
20:15:59|42597.77
20:15:59|42599.26
20:16:00|42598.95
20:16:01|42601.38
20:16:02|42602.37
20:16:03|42598.13
20:16:05|42599.64
20:16:06|42599.64
20:16:06|42600.25
20:16:08|42599.82
20:16:09|42600.66
20:16:10|42600.87
20:16:11|42600.87
20:16:11|42600.05
20:16:13|42599.07
20:16:14|42597.26
20:16:15|42598.21
20:16:15|42596.46
20:16:17|42597.19
20:16:19|42597.19
20:16:19|42599.3
20:16:20|42599.97
20:16:21|42600.94
20:16:22|42600.94
20:16:23|42600.94
20:16:25|42599.84
20:16:25|42601.31
20:16:27|42601.31
20:16:27|42601.31
20:16:28|42599.75
20:16:30|42599.75
20:16:31|42600.17
20:16:31|42600.03
20:16:32|42598.27
20:16:34|42598.27
20:16:35|42598.57
20:16:36|42597.83
20:16:37|42596.98
20:16:38|42597.34
20:16:40|42599.9
20:16:41|42598.57
20:16:42|42601.9
20:16:43|42600.16
20:16:43|42598.71
20:16:45|42596.86
20:16:46|42599.76
20:16:47|42599.97
20:16:48|42599.97
20:16:49|42599.97
20:16:50|42598.36
20:16:51|42598.85
20:16:53|42598.85
20:16:53|42598.57
20:16:54|42596.99
20:16:55|42596.73
20:16:56|42595.05
20:16:58|42594.83
20:16:58|42595.75
20:16:59|42595.14
20:17:00|42597.99
20:17:02|42598.17
20:17:03|42597.08
20:17:04|42594.01
20:17:05|42587.99
20:17:06|42584.8
20:17:07|42585.34
20:17:08|42584.35
20:17:09|42585.42
20:17:10|42583.79
20:17:11|42585.12
20:17:12|42587.56
20:17:13|42586.21
20:17:14|42587.48
20:17:15|42585.65
20:17:16|42584.
20:17:17|42584.57
20:17:18|42588.03
20:17:19|42591.51
20:17:20|42589.65
20:17:21|42589.08
20:17:22|42593.86
20:17:23|42589.97
20:17:24|42587.74
20:17:25|42585.82
20:17:26|42585.74
20:17:27|42580.01
20:17:28|42584.26
20:17:29|42583.13
20:17:30|42585.84
20:17:31|42585.28
20:17:32|42585.65
20:17:33|42586.06
20:17:35|42590.86
20:17:37|42585.3
20:17:37|42585.18
20:17:39|42586.
20:17:39|42585.31
20:17:41|42586.79
20:17:41|42584.31
20:17:42|42593.62
20:17:43|42606.91
20:17:45|42614.34
20:17:46|42614.8
20:17:47|42614.12
20:17:48|42616.48
20:17:49|42615.4
20:17:50|42615.79
20:17:51|42616.35
20:17:53|42618.
20:17:54|42619.74
20:17:54|42617.66
20:17:56|42618.
20:17:57|42615.98
20:17:58|42613.9
20:17:59|42613.38
20:18:01|42619.33
20:18:01|42622.64
20:18:02|42621.23
20:18:03|42624.89
20:18:05|42624.45
20:18:05|42621.61
20:18:07|42621.29
20:18:07|42620.91
20:18:09|42623.11
20:18:10|42627.97
20:18:10|42628.86
20:18:11|42624.21
20:18:12|42623.45
20:18:13|42625.
20:18:14|42628.14
20:18:15|42630.76
20:18:16|42640.
20:18:17|42641.15
20:18:18|42640.98
20:18:19|42641.12
20:18:21|42641.6
20:18:21|42640.01
20:18:23|42643.48
20:18:23|42643.52
20:18:25|42643.17
20:18:25|42643.38
20:18:27|42642.07
20:18:27|42641.33
20:18:28|42640.96
20:18:30|42640.97
20:18:31|42643.27
20:18:32|42640.96
20:18:33|42636.54
20:18:33|42638.82
20:18:36|42637.74
20:18:37|42634.88
20:18:38|42634.85
20:18:38|42636.46
20:18:40|42636.08
20:18:40|42634.69
20:18:42|42630.89
20:18:43|42627.48
20:18:44|42628.41
20:18:45|42632.34
20:18:46|42632.34
20:18:47|42628.26
20:18:49|42628.66
20:18:50|42629.9
20:18:50|42630.06
20:18:52|42632.3
20:18:52|42631.63
20:18:53|42630.27
20:18:55|42632.63
20:18:55|42632.13
20:18:56|42631.65
20:18:57|42629.89
20:18:59|42630.39
20:18:59|42628.38
20:19:00|42628.06
20:19:01|42630.09
20:19:03|42628.58
20:19:03|42629.87
20:19:04|42630.22
20:19:06|42640.36
20:19:06|42646.
20:19:07|42643.2
20:19:09|42640.36
20:19:10|42640.01
20:19:11|42639.93
20:19:12|42637.31
20:19:13|42637.86
20:19:14|42639.74
20:19:14|42642.12
20:19:16|42641.25
20:19:17|42642.6
20:19:18|42640.12
20:19:19|42640.17
20:19:20|42638.33
20:19:21|42641.13
20:19:22|42641.2
20:19:23|42642.06
20:19:24|42642.2
20:19:25|42641.71
20:19:26|42644.54
20:19:27|42644.54
20:19:28|42644.54
20:19:29|42639.39
20:19:30|42639.25
20:19:31|42639.07
20:19:32|42636.34
20:19:33|42637.67
20:19:34|42639.6
20:19:35|42639.78
20:19:37|42639.89
20:19:38|42637.91
20:19:39|42637.91
20:19:40|42639.41
20:19:41|42639.41
20:19:42|42635.1
20:19:43|42636.7
20:19:44|42637.11
20:19:45|42633.95
20:19:46|42632.82
20:19:47|42634.88
20:19:49|42635.89
20:19:50|42635.31
20:19:51|42634.15
20:19:52|42635.02
20:19:53|42633.34
20:19:54|42634.99
20:19:56|42633.85
20:19:57|42633.33
20:19:58|42632.55
20:19:59|42627.02
20:20:00|42628.32
20:20:01|42631.81
20:20:02|42632.49
20:20:03|42635.17
20:20:05|42637.83
20:20:05|42637.57
20:20:07|42633.79
20:20:08|42634.
20:20:09|42628.77
20:20:11|42625.9
20:20:12|42628.4
20:20:13|42629.86
20:20:13|42628.53
20:20:14|42628.31
20:20:15|42629.97
20:20:17|42629.97
20:20:17|42630.83
20:20:18|42630.9
20:20:19|42631.15
20:20:21|42631.38
20:20:21|42630.72
20:20:23|42630.7
20:20:24|42629.57
20:20:25|42629.29
20:20:27|42629.29
20:20:28|42629.29
20:20:29|42629.33
20:20:30|42633.01
20:20:30|42631.6
20:20:32|42633.6
20:20:33|42633.6
20:20:35|42634.88
20:20:35|42636.47
20:20:37|42634.53
20:20:39|42637.69
20:20:40|42637.22
20:20:40|42634.35
20:20:42|42633.12
20:20:43|42632.41
20:20:45|42636.45
20:20:45|42636.93
20:20:47|42636.23
20:20:48|42637.98
20:20:49|42637.02
20:20:49|42635.39
20:20:51|42636.13
20:20:52|42636.01
20:20:53|42631.99
20:20:54|42630.45
20:20:54|42631.23
20:20:55|42630.01
20:20:56|42631.7
20:20:58|42632.31
20:20:59|42630.88
20:21:00|42632.25
20:21:01|42634.49
20:21:02|42634.68
20:21:04|42632.88
20:21:05|42633.8
20:21:06|42631.14
20:21:07|42632.19
20:21:08|42632.07
20:21:09|42632.33
20:21:10|42629.9
20:21:11|42631.23
20:21:12|42631.01
20:21:13|42631.53
20:21:14|42631.39
20:21:15|42634.
20:21:16|42632.72
20:21:17|42631.78
20:21:18|42632.03
20:21:19|42632.03
20:21:21|42632.07
20:21:21|42632.72
20:21:22|42632.72
20:21:24|42630.55
20:21:24|42629.99
20:21:26|42630.72
20:21:27|42630.28
20:21:28|42630.15
20:21:29|42630.15
20:21:30|42629.69
20:21:31|42629.69
20:21:33|42629.69
20:21:34|42634.2
20:21:36|42634.73
20:21:37|42634.19
20:21:38|42635.88
20:21:40|42635.25
20:21:41|42635.25
20:21:42|42632.51
20:21:43|42633.64
20:21:43|42633.49
20:21:45|42634.43
20:21:46|42634.1
20:21:47|42632.62
20:21:48|42635.97
20:21:48|42634.56
20:21:50|42633.02
20:21:51|42635.11
20:21:52|42634.53
20:21:53|42633.11
20:21:54|42632.52
20:21:55|42633.66
20:21:56|42634.45
20:21:58|42634.99
20:21:58|42633.34
20:22:00|42634.43
20:22:01|42632.9
20:22:02|42634.18
20:22:03|42633.43
20:22:04|42634.87
20:22:05|42635.11
20:22:06|42632.56
20:22:07|42633.25
20:22:08|42633.09
20:22:09|42631.53
20:22:10|42631.53
20:22:11|42627.25
20:22:12|42621.73
20:22:13|42616.59
20:22:14|42618.4
20:22:15|42614.96
20:22:16|42611.59
20:22:17|42606.89
20:22:18|42606.54
20:22:19|42608.09
20:22:20|42606.98
20:22:21|42608.04
20:22:22|42607.4
20:22:24|42607.3
20:22:24|42607.3
20:22:25|42607.29
20:22:26|42608.96
20:22:27|42608.41
20:22:29|42607.92
20:22:30|42604.96
20:22:31|42608.78
20:22:31|42607.98
20:22:33|42608.15
20:22:34|42609.35
20:22:36|42616.57
20:22:36|42616.34
20:22:38|42620.
20:22:39|42620.63
20:22:41|42622.14
20:22:42|42619.78
20:22:42|42621.24
20:22:44|42621.66
20:22:45|42620.16
20:22:47|42620.24
20:22:47|42615.97
20:22:49|42614.55
20:22:50|42616.12
20:22:51|42610.6
20:22:51|42612.43
20:22:52|42613.1
20:22:53|42614.27
20:22:54|42614.08
20:22:56|42614.26
20:22:57|42613.87
20:22:57|42617.83
20:22:58|42617.38
20:23:00|42617.29
20:23:00|42617.95
20:23:02|42619.29
20:23:04|42616.66
20:23:05|42616.63
20:23:05|42616.8
20:23:07|42617.99
20:23:07|42618.59
20:23:09|42615.37
20:23:11|42615.07
20:23:11|42614.74
20:23:12|42616.84
20:23:13|42615.43
20:23:15|42617.54
20:23:15|42615.55
20:23:16|42616.24
20:23:18|42616.63
20:23:18|42618.63
20:23:20|42619.28
20:23:21|42620.82
20:23:22|42614.02
20:23:23|42606.21
20:23:24|42602.13
20:23:25|42600.
20:23:27|42605.74
20:23:27|42604.86
20:23:28|42604.33
20:23:29|42604.35
20:23:30|42605.64
20:23:32|42606.75
20:23:33|42606.84
20:23:34|42606.38
20:23:34|42601.94
20:23:35|42594.8
20:23:37|42595.58
20:23:37|42593.91
20:23:38|42595.05
20:23:39|42596.12
20:23:41|42596.11
20:23:42|42596.79
20:23:42|42596.05
20:23:44|42594.47
20:23:44|42598.68
20:23:45|42598.24
20:23:47|42596.9
20:23:48|42597.86
20:23:49|42597.14
20:23:49|42596.48
20:23:50|42594.09
20:23:51|42594.48
20:23:52|42594.4
20:23:54|42595.85
20:23:54|42596.47
20:23:56|42596.81
20:23:57|42596.
20:23:58|42593.7
20:23:58|42596.62
20:24:00|42596.98
20:24:01|42597.43
20:24:02|42599.88
20:24:03|42601.01
20:24:04|42600.87
20:24:05|42597.38
20:24:06|42598.22
20:24:07|42599.51
20:24:08|42597.33
20:24:09|42597.47
20:24:10|42597.25
20:24:11|42597.97
20:24:12|42600.22
20:24:13|42598.63
20:24:14|42598.66
20:24:15|42598.6
20:24:16|42607.63
20:24:18|42606.33
20:24:18|42606.
20:24:20|42609.1
20:24:20|42608.09
20:24:22|42606.98
20:24:22|42610.72
20:24:23|42612.31
20:24:24|42610.11
20:24:25|42606.
20:24:26|42603.95
20:24:28|42604.26
20:24:29|42605.61
20:24:30|42605.67
20:24:31|42605.92
20:24:32|42608.94
20:24:33|42609.47
20:24:35|42608.92
20:24:35|42608.78
20:24:37|42608.65
20:24:39|42608.08
20:24:40|42609.56
20:24:40|42606.91
20:24:42|42608.08
20:24:43|42607.88
20:24:44|42607.67
20:24:45|42607.67
20:24:47|42607.88
20:24:48|42607.92
20:24:48|42613.1
20:24:50|42612.96
20:24:51|42610.22
20:24:52|42609.55
20:24:53|42610.52
20:24:54|42610.04
20:24:55|42608.73
20:24:56|42609.04
20:24:57|42607.11
20:24:58|42611.89
20:24:59|42608.99
20:25:01|42608.41
20:25:02|42609.12
20:25:03|42610.85
20:25:04|42610.96
20:25:05|42606.56
20:25:06|42604.56
20:25:07|42604.48
20:25:09|42599.68
20:25:10|42601.02
20:25:10|42600.07
20:25:12|42597.82
20:25:12|42598.65
20:25:13|42600.92
20:25:14|42601.59
20:25:15|42601.59
20:25:17|42592.01
20:25:17|42591.91
20:25:18|42596.51
20:25:19|42596.28
20:25:20|42596.77
20:25:21|42597.21
20:25:23|42594.45
20:25:24|42596.01
20:25:25|42601.11
20:25:25|42599.13
20:25:26|42596.44
20:25:27|42597.33
20:25:28|42599.18
20:25:30|42597.28
20:25:31|42598.85
20:25:32|42595.4
20:25:32|42593.72
20:25:34|42591.89
20:25:34|42592.46
20:25:35|42592.8
20:25:37|42593.14
20:25:39|42594.71
20:25:40|42590.39
20:25:42|42590.39
20:25:43|42587.84
20:25:44|42586.76
20:25:45|42586.91
20:25:47|42588.01
20:25:48|42587.83
20:25:49|42588.13
20:25:50|42590.49
20:25:51|42588.5
20:25:52|42589.14
20:25:53|42589.71
20:25:54|42586.27
20:25:55|42583.11
20:25:56|42583.5
20:25:57|42583.31
20:25:59|42581.59
20:25:59|42578.95
20:26:01|42578.86
20:26:02|42577.25
20:26:02|42579.15
20:26:03|42581.99
20:26:05|42580.3
20:26:05|42584.6
20:26:07|42582.92
20:26:08|42581.
20:26:09|42584.07
20:26:10|42585.51
20:26:11|42585.73
20:26:12|42585.99
20:26:13|42584.71
20:26:14|42587.24
20:26:15|42585.96
20:26:16|42584.65
20:26:17|42586.18
20:26:18|42585.82
20:26:19|42585.21
20:26:20|42583.03
20:26:22|42583.17
20:26:23|42583.17
20:26:24|42583.42
20:26:24|42583.39
20:26:26|42583.39
20:26:26|42585.88
20:26:27|42583.98
20:26:29|42584.77
20:26:29|42586.83
20:26:30|42585.34
20:26:32|42586.83
20:26:32|42584.57
20:26:33|42585.
20:26:34|42586.85
20:26:35|42586.88
20:26:37|42593.58
20:26:38|42595.08
20:26:38|42591.69
20:26:40|42589.76
20:26:41|42589.37
20:26:42|42589.53
20:26:42|42591.68
20:26:43|42589.23
20:26:45|42584.73
20:26:46|42585.57
20:26:48|42585.12
20:26:49|42584.65
20:26:50|42583.93
20:26:50|42585.96
20:26:51|42583.99
20:26:52|42585.01
20:26:54|42586.02
20:26:55|42584.78
20:26:55|42575.28
20:26:56|42576.41
20:26:57|42577.95
20:26:59|42577.59
20:27:00|42579.33
20:27:01|42581.33
20:27:02|42579.17
20:27:03|42578.04
20:27:04|42575.
20:27:04|42576.15
20:27:06|42575.99
20:27:07|42574.11
20:27:08|42572.76
20:27:09|42574.92
20:27:09|42574.01
20:27:11|42574.1
20:27:11|42574.1
20:27:13|42576.05
20:27:13|42574.36
20:27:15|42573.16
20:27:16|42573.81
20:27:16|42576.42
20:27:17|42576.42
20:27:19|42575.42
20:27:20|42575.86
20:27:21|42571.62
20:27:22|42568.46
20:27:23|42569.42
20:27:24|42569.6
20:27:25|42568.34
20:27:26|42566.4
20:27:27|42567.32
20:27:28|42569.33
20:27:29|42567.94
20:27:30|42571.47
20:27:31|42572.42
20:27:32|42572.03
20:27:33|42569.68
20:27:34|42569.15
20:27:35|42569.4
20:27:36|42570.53
20:27:37|42572.68
20:27:38|42579.49
20:27:39|42580.49
20:27:40|42579.03
20:27:42|42578.79
20:27:43|42579.82
20:27:44|42579.82
20:27:46|42573.02
20:27:47|42573.94
20:27:48|42579.74
20:27:48|42579.6
20:27:50|42580.51
20:27:51|42576.
20:27:52|42572.76
20:27:52|42567.55
20:27:54|42563.28
20:27:55|42563.96
20:27:56|42562.66
20:27:57|42561.83
20:27:58|42559.97
20:27:59|42563.11
20:28:00|42564.9
20:28:00|42561.87
20:28:02|42560.25
20:28:02|42540.36
20:28:04|42546.73
20:28:05|42560.45
20:28:06|42556.86
20:28:07|42554.18
20:28:08|42561.85
20:28:09|42566.82
20:28:10|42577.92
20:28:11|42576.38
20:28:12|42577.91
20:28:13|42582.
20:28:14|42584.04
20:28:15|42584.68
20:28:16|42586.41
20:28:17|42584.65
20:28:18|42584.36
20:28:19|42582.26
20:28:21|42580.73
20:28:21|42581.92
20:28:23|42583.53
20:28:23|42582.65
20:28:24|42583.12
20:28:26|42583.5
20:28:26|42581.78
20:28:27|42586.17
20:28:28|42586.4
20:28:29|42592.41
20:28:30|42588.12
20:28:32|42587.29
20:28:32|42587.33
20:28:33|42587.37
20:28:34|42584.95
20:28:35|42585.97
20:28:37|42583.28
20:28:37|42585.35
20:28:38|42583.03
20:28:39|42580.59
20:28:40|42577.95
20:28:43|42577.12
20:28:44|42579.76
20:28:44|42577.08
20:28:45|42577.08
20:28:47|42579.87
20:28:48|42586.74
20:28:48|42584.74
20:28:50|42583.25
20:28:51|42583.01
20:28:52|42584.34
20:28:53|42582.16
20:28:54|42579.62
20:28:54|42572.49
20:28:56|42577.71
20:28:56|42576.42
20:28:57|42578.28
20:28:58|42580.78
20:29:00|42580.02
20:29:01|42580.83
20:29:01|42583.38
20:29:03|42578.67
20:29:03|42581.18
20:29:05|42578.09
20:29:06|42578.55
20:29:07|42576.54
20:29:07|42578.49
20:29:09|42578.71
20:29:10|42577.04
20:29:11|42577.08
20:29:11|42580.49
20:29:13|42580.16
20:29:14|42581.73
20:29:15|42588.39
20:29:16|42591.35
20:29:16|42593.14
20:29:18|42587.59
20:29:18|42592.35
20:29:20|42592.35
20:29:21|42592.35
20:29:21|42591.46
20:29:23|42604.
20:29:24|42609.95
20:29:25|42613.25
20:29:26|42612.99
20:29:26|42612.45
20:29:27|42614.06
20:29:29|42610.66
20:29:30|42608.73
20:29:31|42602.2
20:29:32|42606.
20:29:33|42604.86
20:29:34|42600.
20:29:35|42598.
20:29:36|42597.58
20:29:37|42597.58
20:29:38|42599.87
20:29:39|42603.6
20:29:40|42599.5
20:29:41|42598.27
20:29:43|42595.58
20:29:44|42595.15
20:29:45|42598.62
20:29:46|42599.88
20:29:47|42597.91
20:29:48|42600.48
20:29:49|42598.47
20:29:50|42597.44
20:29:51|42599.16
20:29:52|42600.02
20:29:53|42600.58
20:29:54|42600.59
20:29:55|42602.09
20:29:57|42601.9
20:29:58|42601.9
20:29:59|42601.39
20:30:00|42601.4
20:30:01|42612.54
20:30:02|42609.29
20:30:03|42604.69
20:30:04|42609.15
20:30:05|42610.47
20:30:06|42611.49
20:30:06|42608.12
20:30:07|42609.44
20:30:09|42608.68
20:30:10|42610.24
20:30:11|42608.51
20:30:12|42610.32
20:30:13|42608.91
20:30:14|42609.2
20:30:15|42609.2
20:30:16|42607.58
20:30:17|42608.34
20:30:18|42608.19
20:30:19|42608.63
20:30:20|42609.26
20:30:21|42609.26
20:30:22|42605.97
20:30:23|42604.08
20:30:24|42603.98
20:30:25|42602.74
20:30:26|42604.13
20:30:27|42603.31
20:30:28|42603.82
20:30:29|42603.74
20:30:30|42603.74
20:30:31|42601.09
20:30:32|42597.37
20:30:33|42601.06
20:30:34|42601.26
20:30:36|42601.59
20:30:36|42600.8
20:30:37|42601.91
20:30:38|42601.23
20:30:39|42600.63
20:30:40|42600.89
20:30:41|42600.06
20:30:42|42598.53
20:30:44|42599.35
20:30:45|42599.35
20:30:46|42599.35
20:30:48|42601.93
20:30:48|42601.52
20:30:50|42601.84
20:30:50|42601.84
20:30:51|42609.72
20:30:52|42611.54
20:30:53|42610.79
20:30:54|42610.91
20:30:55|42611.12
20:30:56|42609.69
20:30:58|42606.73
20:30:59|42602.74
20:31:00|42605.32
20:31:00|42606.95
20:31:02|42608.33
20:31:02|42607.74
20:31:03|42608.52
20:31:04|42607.52
20:31:06|42608.31
20:31:06|42608.34
20:31:08|42620.98
20:31:09|42624.63
20:31:10|42624.02
20:31:11|42626.31
20:31:12|42627.76
20:31:13|42626.06
20:31:14|42625.51
20:31:15|42629.57
20:31:16|42629.33
20:31:18|42629.99
20:31:18|42628.8
20:31:20|42628.45
20:31:20|42630.
20:31:21|42629.1
20:31:22|42630.33
20:31:23|42631.33
20:31:24|42631.33
20:31:25|42630.24
20:31:26|42629.43
20:31:27|42629.08
20:31:28|42630.71
20:31:29|42630.54
20:31:31|42630.46
20:31:31|42629.75
20:31:32|42629.68
20:31:33|42631.54
20:31:34|42629.75
20:31:35|42631.26
20:31:36|42632.06
20:31:38|42631.91
20:31:38|42629.75
20:31:39|42628.96
20:31:41|42629.78
20:31:42|42630.05
20:31:43|42628.86
20:31:44|42628.67
20:31:45|42627.91
20:31:46|42627.56
20:31:47|42627.8
20:31:49|42626.59
20:31:51|42625.64
20:31:51|42629.7
20:31:53|42625.86
20:31:54|42624.06
20:31:54|42621.49
20:31:56|42624.88
20:31:56|42622.99
20:31:58|42620.68
20:31:58|42615.7
20:32:00|42613.57
20:32:01|42616.
20:32:01|42616.69
20:32:02|42617.18
20:32:03|42616.18
20:32:05|42610.53
20:32:06|42611.61
20:32:07|42613.85
20:32:08|42615.22
20:32:09|42614.14
20:32:10|42614.14
20:32:11|42621.9
20:32:12|42625.
20:32:13|42626.7
20:32:15|42629.41
20:32:15|42629.37
20:32:17|42629.37
20:32:17|42628.36
20:32:18|42628.48
20:32:19|42626.68
20:32:21|42625.82
20:32:21|42625.82
20:32:22|42625.85
20:32:23|42627.42
20:32:24|42626.86
20:32:25|42627.29
20:32:27|42627.29
20:32:27|42625.32
20:32:28|42625.32
20:32:29|42622.37
20:32:31|42622.22
20:32:31|42620.87
20:32:32|42620.18
20:32:33|42619.46
20:32:34|42619.3
20:32:35|42619.87
20:32:37|42619.57
20:32:38|42613.59
20:32:38|42611.
20:32:39|42613.44
20:32:41|42612.09
20:32:41|42610.01
20:32:42|42609.43
20:32:43|42612.84
20:32:45|42612.31
20:32:46|42611.16
20:32:48|42611.59
20:32:49|42608.59
20:32:49|42608.95
20:32:51|42609.21
20:32:51|42607.43
20:32:53|42608.6
20:32:54|42608.62
20:32:55|42607.97
20:32:55|42607.81
20:32:57|42606.
20:32:57|42604.73
20:32:58|42605.19
20:32:59|42605.86
20:33:01|42604.86
20:33:02|42605.46
20:33:03|42605.26
20:33:04|42606.97
20:33:05|42604.87
20:33:06|42605.17
20:33:07|42604.68
20:33:08|42604.95
20:33:09|42604.61
20:33:10|42604.47
20:33:11|42604.14
20:33:12|42604.7
20:33:14|42594.63
20:33:15|42591.89
20:33:16|42591.26
20:33:17|42592.05
20:33:18|42594.67
20:33:19|42595.05
20:33:20|42594.28
20:33:21|42592.66
20:33:22|42592.1
20:33:23|42592.67
20:33:25|42579.9
20:33:25|42578.
20:33:26|42579.5
20:33:27|42582.59
20:33:28|42594.13
20:33:29|42593.49
20:33:31|42591.48
20:33:31|42595.06
20:33:32|42597.08
20:33:33|42597.36
20:33:34|42599.77
20:33:36|42600.43
20:33:36|42598.83
20:33:37|42597.2
20:33:39|42595.52
20:33:39|42595.67
20:33:40|42595.65
20:33:41|42592.99
20:33:42|42591.08
20:33:44|42591.7
20:33:45|42595.77
20:33:45|42597.96
20:33:48|42595.12
20:33:49|42594.04
20:33:51|42592.12
20:33:51|42592.62
20:33:53|42592.76
20:33:54|42591.87
20:33:54|42592.09
20:33:55|42592.29
20:33:57|42590.72
20:33:57|42590.42
20:33:59|42591.85
20:34:00|42595.23
20:34:01|42590.56
20:34:02|42591.
20:34:04|42591.85
20:34:06|42594.61
20:34:06|42594.36
20:34:07|42590.12
20:34:08|42589.83
20:34:09|42590.08
20:34:11|42590.66
20:34:11|42589.91
20:34:12|42590.01
20:34:14|42586.77
20:34:14|42585.88
20:34:16|42585.75
20:34:16|42585.09
20:34:18|42585.42
20:34:18|42589.04
20:34:19|42588.14
20:34:21|42588.14
20:34:22|42588.06
20:34:23|42588.06
20:34:24|42590.51
20:34:24|42590.51
20:34:26|42592.07
20:34:26|42591.35
20:34:27|42591.82
20:34:29|42592.11
20:34:30|42593.18
20:34:30|42593.9
20:34:31|42595.27
20:34:32|42592.86
20:34:33|42595.08
20:34:34|42595.53
20:34:35|42606.53
20:34:36|42608.79
20:34:38|42605.79
20:34:38|42604.21
20:34:39|42604.2
20:34:40|42607.98
20:34:42|42603.95
20:34:42|42605.29
20:34:44|42609.56
20:34:45|42617.04
20:34:46|42614.43
20:34:46|42618.33
20:34:48|42621.7
20:34:49|42620.68
20:34:50|42617.72
20:34:52|42615.35
20:34:52|42613.82
20:34:54|42614.99
20:34:54|42614.38
20:34:56|42613.3
20:34:57|42611.97
20:34:57|42614.11
20:34:59|42612.
20:35:01|42611.17
20:35:01|42611.65
20:35:03|42610.12
20:35:03|42612.03
20:35:05|42613.8
20:35:06|42614.35
20:35:07|42613.8
20:35:08|42617.84
20:35:09|42617.88
20:35:10|42618.5
20:35:11|42615.81
20:35:12|42614.55
20:35:13|42615.6
20:35:14|42616.69
20:35:15|42615.05
20:35:16|42617.68
20:35:17|42617.68
20:35:18|42615.45
20:35:19|42613.59
20:35:20|42614.27
20:35:21|42617.8
20:35:22|42618.
20:35:23|42618.68
20:35:24|42618.51
20:35:25|42617.12
20:35:26|42613.98
20:35:27|42615.81
20:35:28|42617.56
20:35:29|42618.18
20:35:30|42617.85
20:35:31|42613.99
20:35:32|42615.74
20:35:33|42616.43
20:35:34|42613.89
20:35:35|42613.16
20:35:36|42610.88
20:35:37|42611.22
20:35:39|42612.15
20:35:39|42610.33
20:35:40|42609.49
20:35:42|42611.98
20:35:42|42610.65
20:35:43|42610.41
20:35:44|42610.65
20:35:45|42609.99
20:35:46|42610.
20:35:48|42608.33
20:35:50|42605.07
20:35:50|42605.07
20:35:51|42605.01
20:35:53|42604.55
20:35:54|42605.11
20:35:54|42606.71
20:35:55|42606.
20:35:57|42606.01
20:35:58|42606.14
20:35:58|42606.14
20:35:59|42606.04
20:36:01|42605.91
20:36:01|42609.64
20:36:02|42610.96
20:36:03|42618.12
20:36:04|42617.81
20:36:06|42615.54
20:36:07|42618.28
20:36:08|42620.21
20:36:08|42617.66
20:36:09|42617.66
20:36:10|42619.13
20:36:11|42617.86
20:36:12|42616.55
20:36:13|42619.28
20:36:15|42615.56
20:36:16|42619.13
20:36:16|42617.92
20:36:18|42620.
20:36:19|42618.68
20:36:20|42619.04
20:36:21|42618.47
20:36:22|42620.01
20:36:23|42631.48
20:36:24|42627.06
20:36:25|42627.14
20:36:26|42627.39
20:36:27|42628.02
20:36:28|42627.35
20:36:29|42626.59
20:36:30|42626.74
20:36:31|42626.74
20:36:32|42624.59
20:36:33|42625.24
20:36:34|42627.26
20:36:35|42625.17
20:36:36|42626.25
20:36:37|42626.55
20:36:38|42621.07
20:36:39|42624.55
20:36:40|42624.79
20:36:41|42623.23
20:36:42|42621.74
20:36:43|42623.26
20:36:44|42622.21
20:36:45|42626.13
20:36:46|42626.1
20:36:47|42627.26
20:36:48|42626.95
20:36:49|42627.13
20:36:50|42627.26
20:36:51|42628.82
20:36:52|42625.72
20:36:53|42625.73
20:36:54|42618.69
20:36:55|42619.98
20:36:56|42619.18
20:36:57|42620.75
20:36:58|42620.75
20:36:59|42622.
20:37:00|42623.13
20:37:01|42620.63
20:37:02|42622.16
20:37:03|42620.99
20:37:04|42620.77
20:37:06|42623.47
20:37:07|42621.41
20:37:08|42620.52
20:37:08|42620.58
20:37:10|42624.87
20:37:10|42627.88
20:37:11|42626.91
20:37:13|42625.61
20:37:14|42625.07
20:37:15|42625.92
20:37:16|42624.64
20:37:17|42624.66
20:37:18|42622.14
20:37:19|42622.14
20:37:20|42621.97
20:37:21|42621.97
20:37:21|42623.74
20:37:23|42622.61
20:37:24|42622.96
20:37:24|42622.96
20:37:26|42623.58
20:37:27|42623.58
20:37:27|42623.59
20:37:29|42623.59
20:37:30|42623.59
20:37:31|42621.17
20:37:32|42620.62
20:37:33|42620.55
20:37:34|42620.56
20:37:35|42624.61
20:37:36|42624.47
20:37:37|42625.38
20:37:38|42625.27
20:37:39|42628.26
20:37:40|42626.56
20:37:41|42631.97
20:37:42|42632.12
20:37:43|42627.53
20:37:44|42627.98
20:37:45|42624.38
20:37:47|42625.39
20:37:47|42623.68
20:37:49|42623.54
20:37:50|42623.09
20:37:51|42624.41
20:37:53|42625.27
20:37:53|42629.35
20:37:55|42629.32
20:37:55|42628.42
20:37:57|42628.76
20:37:58|42628.76
20:37:59|42628.76
20:38:00|42627.36
20:38:00|42626.57
20:38:02|42626.19
20:38:03|42627.06
20:38:04|42630.12
20:38:05|42629.64
20:38:06|42626.13
20:38:07|42626.94
20:38:08|42627.09
20:38:09|42611.31
20:38:10|42610.47
20:38:11|42610.05
20:38:12|42610.28
20:38:13|42620.
20:38:14|42626.61
20:38:15|42629.33
20:38:16|42637.14
20:38:17|42637.98
20:38:18|42637.99
20:38:19|42655.38
20:38:20|42654.66
20:38:21|42652.06
20:38:22|42652.55
20:38:23|42653.1
20:38:24|42661.75
20:38:25|42661.25
20:38:26|42660.
20:38:27|42659.86
20:38:28|42661.58
20:38:29|42661.88
20:38:30|42659.88
20:38:31|42659.04
20:38:32|42659.98
20:38:33|42660.31
20:38:34|42659.79
20:38:35|42661.86
20:38:36|42659.35
20:38:37|42659.6
20:38:38|42656.17
20:38:39|42654.58
20:38:40|42654.58
20:38:41|42654.68
20:38:42|42655.08
20:38:43|42657.18
20:38:44|42655.92
20:38:45|42655.92
20:38:46|42655.06
20:38:47|42656.42
20:38:48|42657.01
20:38:49|42659.14
20:38:50|42659.17
20:38:52|42657.91
20:38:52|42657.02
20:38:54|42656.02
20:38:56|42658.1
20:38:57|42659.71
20:38:58|42658.8
20:38:59|42659.46
20:39:00|42658.98
20:39:01|42660.62
20:39:03|42658.04
20:39:04|42657.6
20:39:04|42657.96
20:39:05|42656.96
20:39:07|42659.44
20:39:08|42661.76
20:39:09|42672.
20:39:09|42671.67
20:39:11|42668.67
20:39:12|42669.92
20:39:13|42668.62
20:39:14|42669.31
20:39:14|42667.98
20:39:16|42668.52
20:39:17|42672.1
20:39:18|42673.08
20:39:18|42675.57
20:39:19|42675.57
20:39:21|42675.45
20:39:21|42677.34
20:39:22|42676.27
20:39:23|42673.06
20:39:24|42672.04
20:39:26|42674.02
20:39:26|42672.78
20:39:27|42674.16
20:39:28|42673.08
20:39:29|42675.21
20:39:30|42676.34
20:39:31|42671.98
20:39:33|42671.98
20:39:33|42670.38
20:39:34|42669.62
20:39:36|42670.91
20:39:37|42670.77
20:39:38|42674.12
20:39:38|42673.99
20:39:39|42672.38
20:39:41|42670.64
20:39:42|42669.24
20:39:43|42675.18
20:39:43|42674.61
20:39:44|42677.41
20:39:46|42678.26
20:39:47|42680.12
20:39:49|42681.69
20:39:49|42680.19
20:39:50|42681.73
20:39:52|42679.05
20:39:52|42677.9
20:39:55|42678.25
20:39:56|42680.01
20:39:57|42681.57
20:39:58|42681.63
20:39:59|42681.49
20:40:00|42679.76
20:40:01|42678.36
20:40:02|42684.65
20:40:03|42682.49
20:40:04|42685.22
20:40:05|42683.08
20:40:06|42685.57
20:40:08|42685.52
20:40:09|42685.73
20:40:10|42681.11
20:40:10|42679.
20:40:12|42676.27
20:40:13|42678.44
20:40:13|42678.53
20:40:14|42679.87
20:40:16|42668.79
20:40:17|42669.91
20:40:17|42666.
20:40:19|42666.4
20:40:20|42664.8
20:40:20|42662.89
20:40:22|42663.14
20:40:23|42665.24
20:40:23|42663.34
20:40:25|42663.55
20:40:26|42663.42
20:40:27|42662.76
20:40:27|42660.28
20:40:29|42663.4
20:40:30|42663.18
20:40:31|42663.99
20:40:32|42665.3
20:40:33|42662.27
20:40:34|42663.35
20:40:35|42662.02
20:40:36|42660.35
20:40:37|42652.
20:40:38|42655.43
20:40:39|42655.86
20:40:40|42650.3
20:40:40|42651.04
20:40:42|42653.28
20:40:43|42652.77
20:40:43|42653.23
20:40:44|42653.35
20:40:45|42653.33
20:40:47|42651.89
20:40:48|42652.98
20:40:49|42657.53
20:40:50|42656.16
20:40:51|42656.16
20:40:52|42656.16
20:40:53|42655.46
20:40:54|42656.41
20:40:56|42656.54
20:40:56|42656.54
20:40:58|42656.54
20:40:58|42656.54
20:41:00|42656.39
20:41:00|42653.93
20:41:02|42654.04
20:41:03|42652.37
20:41:05|42649.54
20:41:05|42647.63
20:41:07|42644.03
20:41:08|42645.99
20:41:08|42648.07
20:41:10|42646.54
20:41:10|42647.04
20:41:12|42647.04
20:41:12|42647.75
20:41:14|42647.75
20:41:15|42647.75
20:41:16|42647.7
20:41:17|42645.12
20:41:18|42645.68
20:41:19|42645.35
20:41:19|42645.57
20:41:21|42645.55
20:41:22|42645.66
20:41:23|42648.86
20:41:24|42650.37
20:41:25|42653.29
20:41:25|42653.17
20:41:27|42652.97
20:41:27|42654.83
20:41:29|42652.68
20:41:30|42651.59
20:41:31|42652.97
20:41:32|42654.41
20:41:33|42649.95
20:41:34|42649.72
20:41:35|42649.88
20:41:36|42648.92
20:41:37|42649.05
20:41:38|42650.28
20:41:39|42649.1
20:41:40|42649.36
20:41:41|42649.36
20:41:42|42651.15
20:41:43|42650.75
20:41:44|42652.11
20:41:45|42649.73
20:41:46|42651.4
20:41:47|42652.09
20:41:49|42650.44
20:41:49|42649.25
20:41:51|42649.25
20:41:52|42652.71
20:41:53|42651.24
20:41:54|42652.27
20:41:55|42650.77
20:41:56|42652.13
20:41:57|42652.13
20:41:58|42651.52
20:42:00|42652.43
20:42:00|42650.96
20:42:01|42648.83
20:42:03|42648.9
20:42:04|42646.56
20:42:05|42646.66
20:42:06|42648.94
20:42:07|42649.61
20:42:08|42649.61
20:42:08|42652.15
20:42:10|42652.89
20:42:10|42651.06
20:42:12|42651.03
20:42:13|42649.55
20:42:14|42647.84
20:42:15|42648.16
20:42:16|42648.29
20:42:17|42647.21
20:42:19|42646.39
20:42:19|42646.22
20:42:20|42645.68
20:42:22|42644.59
20:42:22|42643.71
20:42:23|42647.79
20:42:24|42648.85
20:42:26|42646.16
20:42:26|42646.16
20:42:28|42646.16
20:42:28|42644.58
20:42:29|42646.53
20:42:30|42644.34
20:42:32|42645.69
20:42:33|42645.69
20:42:33|42646.
20:42:35|42645.73
20:42:36|42645.73
20:42:36|42646.
20:42:37|42645.85
20:42:39|42645.14
20:42:40|42647.6
20:42:41|42647.6
20:42:41|42646.15
20:42:42|42647.3
20:42:43|42647.3
20:42:44|42647.3
20:42:46|42647.22
20:42:46|42649.09
20:42:47|42649.94
20:42:49|42657.03
20:42:50|42655.97
20:42:51|42656.08
20:42:52|42655.8
20:42:53|42656.82
20:42:55|42657.36
20:42:56|42657.93
20:42:57|42654.41
20:42:58|42654.29
20:42:59|42654.29
20:43:01|42653.64
20:43:01|42653.5
20:43:02|42651.53
20:43:04|42652.9
20:43:05|42652.96
20:43:05|42653.75
20:43:06|42652.15
20:43:07|42654.15
20:43:08|42653.34
20:43:10|42653.34
20:43:11|42653.34
20:43:12|42653.34
20:43:12|42654.24
20:43:13|42654.58
20:43:14|42654.62
20:43:16|42656.71
20:43:17|42660.
20:43:17|42667.39
20:43:19|42666.56
20:43:19|42666.55
20:43:20|42666.7
20:43:22|42668.64
20:43:22|42668.22
20:43:23|42670.83
20:43:24|42671.32
20:43:26|42668.69
20:43:27|42664.52
20:43:28|42666.03
20:43:29|42669.6
20:43:30|42670.04
20:43:30|42671.45
20:43:32|42671.48
20:43:33|42672.48
20:43:34|42673.22
20:43:35|42671.09
20:43:36|42669.
20:43:37|42669.29
20:43:37|42665.34
20:43:39|42665.68
20:43:40|42663.6
20:43:41|42663.77
20:43:42|42663.67
20:43:43|42663.93
20:43:43|42663.38
20:43:45|42657.6
20:43:46|42653.5
20:43:47|42658.3
20:43:47|42658.78
20:43:49|42655.56
20:43:51|42656.41
20:43:52|42654.64
20:43:53|42655.76
20:43:54|42656.06
20:43:54|42657.5
20:43:55|42657.01
20:43:56|42654.61
20:43:58|42654.6
20:43:59|42652.31
20:43:59|42653.84
20:44:01|42657.17
20:44:01|42655.97
20:44:03|42655.97
20:44:04|42655.97
20:44:05|42655.72
20:44:06|42655.72
20:44:07|42652.53
20:44:07|42652.28
20:44:08|42655.59
20:44:10|42656.58
20:44:12|42656.56
20:44:12|42657.09
20:44:13|42656.75
20:44:14|42656.75
20:44:15|42657.81
20:44:16|42655.64
20:44:17|42654.72
20:44:18|42654.72
20:44:19|42654.39
20:44:21|42654.39
20:44:22|42655.11
20:44:23|42654.02
20:44:24|42656.56
20:44:25|42658.01
20:44:26|42657.28
20:44:27|42657.55
20:44:28|42658.27
20:44:29|42658.27
20:44:30|42658.66
20:44:31|42657.55
20:44:32|42658.62
20:44:33|42658.62
20:44:34|42661.17
20:44:35|42660.
20:44:36|42660.
20:44:37|42659.91
20:44:38|42657.28
20:44:39|42662.45
20:44:40|42662.56
20:44:41|42662.91
20:44:42|42661.33
20:44:43|42664.18
20:44:44|42662.21
20:44:45|42662.09
20:44:46|42662.09
20:44:47|42658.87
20:44:48|42657.14
20:44:49|42657.14
20:44:50|42657.14
20:44:52|42657.14
20:44:53|42656.36
20:44:54|42656.36
20:44:55|42655.
20:44:56|42655.
20:44:57|42657.57
20:44:58|42659.26
20:44:59|42657.4
20:45:01|42655.93
20:45:02|42657.43
20:45:03|42656.34
20:45:04|42657.98
20:45:04|42657.58
20:45:05|42658.36
20:45:07|42659.89
20:45:07|42660.22
20:45:09|42658.88
20:45:09|42656.71
20:45:10|42655.14
20:45:11|42656.57
20:45:12|42656.22
20:45:13|42654.01
20:45:14|42649.7
20:45:16|42650.3
20:45:16|42649.08
20:45:17|42648.97
20:45:18|42648.97
20:45:20|42647.81
20:45:21|42647.57
20:45:21|42647.57
20:45:22|42646.82
20:45:24|42648.71
20:45:24|42649.52
20:45:25|42648.29
20:45:26|42647.67
20:45:27|42647.67
20:45:29|42649.69
20:45:29|42657.02
20:45:30|42656.27
20:45:31|42664.7
20:45:32|42668.93
20:45:33|42669.57
20:45:34|42662.91
20:45:35|42666.
20:45:36|42668.
20:45:38|42664.13
20:45:39|42667.64
20:45:40|42667.55
20:45:41|42667.5
20:45:42|42670.29
20:45:43|42666.41
20:45:45|42664.92
20:45:45|42671.37
20:45:46|42672.08
20:45:47|42672.91
20:45:49|42675.
20:45:49|42675.03
20:45:51|42674.2
20:45:52|42675.18
20:45:52|42673.27
20:45:53|42673.27
20:45:56|42669.79
20:45:57|42672.43
20:45:58|42667.67
20:45:59|42667.66
20:46:01|42667.87
20:46:01|42667.21
20:46:02|42664.9
20:46:03|42662.56
20:46:05|42661.72
20:46:06|42652.14
20:46:07|42650.16
20:46:07|42655.53
20:46:08|42650.3
20:46:10|42650.61
20:46:10|42650.61
20:46:11|42650.08
20:46:12|42650.48
20:46:14|42650.48
20:46:14|42650.13
20:46:16|42647.42
20:46:16|42647.95
20:46:18|42648.46
20:46:19|42649.09
20:46:20|42649.74
20:46:21|42650.54
20:46:22|42650.41
20:46:23|42650.41
20:46:24|42651.9
20:46:25|42652.09
20:46:26|42650.81
20:46:27|42649.82
20:46:28|42649.82
20:46:29|42649.82
20:46:30|42649.45
20:46:31|42648.09
20:46:32|42649.31
20:46:33|42648.57
20:46:34|42648.28
20:46:35|42651.23
20:46:36|42651.23
20:46:38|42651.23
20:46:39|42651.23
20:46:39|42651.68
20:46:41|42650.38
20:46:41|42653.84
20:46:42|42653.62
20:46:43|42655.94
20:46:44|42654.94
20:46:46|42654.78
20:46:46|42653.63
20:46:48|42656.89
20:46:50|42653.89
20:46:51|42653.89
20:46:52|42652.48
20:46:53|42652.18
20:46:54|42653.44
20:46:55|42653.59
20:46:56|42655.05
20:46:57|42655.64
20:46:58|42654.01
20:46:59|42653.03
20:47:00|42654.21
20:47:01|42654.15
20:47:02|42654.83
20:47:03|42651.53
20:47:04|42652.44
20:47:05|42652.56
20:47:06|42653.44
20:47:07|42653.44
20:47:08|42653.44
20:47:09|42653.56
20:47:10|42656.22
20:47:11|42654.92
20:47:12|42656.74
20:47:13|42656.34
20:47:14|42659.56
20:47:15|42659.2
20:47:16|42658.85
20:47:18|42654.15
20:47:18|42656.72
20:47:19|42655.22
20:47:21|42655.23
20:47:21|42655.61
20:47:22|42655.38
20:47:23|42655.97
20:47:24|42656.85
20:47:26|42656.85
20:47:26|42655.87
20:47:27|42663.12
20:47:29|42664.49
20:47:29|42663.24
20:47:30|42663.26
20:47:32|42663.26
20:47:32|42663.26
20:47:33|42665.49
20:47:34|42664.33
20:47:35|42663.85
20:47:36|42665.04
20:47:37|42665.04
20:47:38|42663.36
20:47:39|42665.35
20:47:41|42664.76
20:47:42|42664.75
20:47:43|42662.34
20:47:44|42661.66
20:47:45|42663.14
20:47:46|42663.99
20:47:47|42664.91
20:47:49|42660.86
20:47:50|42661.3
20:47:52|42663.56
20:47:53|42661.23
20:47:54|42659.65
20:47:55|42662.7
20:47:56|42662.94
20:47:57|42663.48
20:47:57|42663.24
20:47:58|42661.09
20:48:00|42663.33
20:48:01|42667.74
20:48:01|42667.74
20:48:03|42666.37
20:48:04|42667.26
20:48:05|42667.36
20:48:05|42667.36
20:48:07|42666.87
20:48:08|42666.87
20:48:09|42675.83
20:48:10|42676.3
20:48:11|42676.53
20:48:12|42675.75
20:48:13|42675.4
20:48:14|42674.31
20:48:15|42674.31
20:48:15|42674.71
20:48:17|42678.62
20:48:18|42677.55
20:48:19|42676.45
20:48:20|42677.61
20:48:21|42677.61
20:48:22|42677.36
20:48:22|42677.36
20:48:24|42677.96
20:48:25|42680.
20:48:26|42679.8
20:48:27|42679.63
20:48:28|42678.6
20:48:29|42683.06
20:48:30|42683.46
20:48:31|42683.02
20:48:33|42682.82
20:48:34|42685.84
20:48:34|42684.08
20:48:35|42686.48
20:48:37|42684.2
20:48:37|42686.
20:48:38|42685.86
20:48:40|42685.86
20:48:40|42686.32
20:48:41|42689.41
20:48:42|42688.79
20:48:43|42691.71
20:48:44|42692.39
20:48:46|42694.78
20:48:46|42687.16
20:48:47|42684.61
20:48:49|42685.18
20:48:50|42687.08
20:48:51|42688.23
20:48:52|42687.05
20:48:53|42686.13
20:48:55|42686.61
20:48:56|42687.98
20:48:56|42687.41
20:48:58|42689.85
20:48:59|42689.77
20:49:00|42689.9
20:49:00|42687.46
20:49:02|42685.98
20:49:02|42685.64
20:49:04|42688.03
20:49:05|42691.5
20:49:06|42690.52
20:49:06|42692.
20:49:08|42692.66
20:49:08|42692.33
20:49:10|42692.33
20:49:11|42695.17
20:49:12|42695.42
20:49:12|42694.26
20:49:14|42692.71
20:49:15|42692.81
20:49:15|42691.45
20:49:17|42692.65
20:49:18|42691.57
20:49:19|42694.3
20:49:19|42694.33
20:49:20|42691.36
20:49:22|42694.42
20:49:22|42690.51
20:49:23|42691.93
20:49:24|42693.24
20:49:26|42693.25
20:49:27|42694.
20:49:28|42694.9
20:49:29|42695.78
20:49:30|42697.04
20:49:31|42697.03
20:49:32|42696.95
20:49:33|42695.98
20:49:34|42696.52
20:49:35|42694.15
20:49:36|42695.62
20:49:37|42696.01
20:49:38|42696.92
20:49:39|42697.78
20:49:40|42696.55
20:49:41|42697.06
20:49:42|42696.8
20:49:43|42697.67
20:49:44|42724.
20:49:45|42736.02
20:49:46|42741.99
20:49:48|42742.01
20:49:49|42743.74
20:49:49|42742.21
20:49:50|42744.5
20:49:51|42743.57
20:49:53|42744.6
20:49:54|42743.91
20:49:55|42742.14
20:49:56|42731.69
20:49:58|42737.33
20:49:59|42731.03
20:49:59|42728.47
20:50:01|42729.37
20:50:01|42726.16
20:50:04|42726.99
20:50:05|42728.74
20:50:05|42729.57
20:50:06|42725.97
20:50:07|42722.39
20:50:09|42723.31
20:50:10|42728.39
20:50:10|42726.75
20:50:12|42725.54
20:50:12|42720.53
20:50:13|42721.38
20:50:15|42721.28
20:50:16|42721.48
20:50:16|42719.67
20:50:18|42721.92
20:50:19|42721.47
20:50:20|42725.13
20:50:21|42723.45
20:50:22|42724.6
20:50:23|42720.16
20:50:24|42711.15
20:50:25|42711.68
20:50:26|42709.68
20:50:27|42707.5
20:50:28|42710.23
20:50:29|42711.21
20:50:30|42708.1
20:50:31|42712.23
20:50:32|42709.42
20:50:33|42711.42
20:50:34|42708.72
20:50:35|42761.
20:50:36|42764.84
20:50:37|42768.01
20:50:38|42768.22
20:50:39|42769.8
20:50:40|42762.98
20:50:42|42760.38
20:50:42|42764.85
20:50:43|42767.02
20:50:45|42769.73
20:50:45|42771.99
20:50:46|42769.56
20:50:47|42762.77
20:50:49|42762.22
20:50:49|42761.35
20:50:51|42758.16
20:50:52|42754.76
20:50:53|42756.67
20:50:54|42747.41
20:50:55|42747.42
20:50:57|42747.06
20:50:57|42748.86
20:50:58|42749.66
20:50:59|42749.11
20:51:01|42749.66
20:51:01|42749.54
20:51:03|42748.33
20:51:04|42750.86
20:51:04|42755.55
20:51:05|42756.29
20:51:06|42754.73
20:51:07|42754.56
20:51:08|42754.68
20:51:10|42757.73
20:51:11|42754.88
20:51:12|42757.63
20:51:13|42755.13
20:51:13|42757.88
20:51:14|42757.81
20:51:16|42757.46
20:51:17|42754.37
20:51:18|42752.87
20:51:19|42746.87
20:51:20|42750.27
20:51:21|42751.06
20:51:22|42755.17
20:51:23|42757.28
20:51:24|42763.43
20:51:25|42761.05
20:51:26|42762.49
20:51:27|42762.46
20:51:28|42761.89
20:51:29|42760.8
20:51:30|42757.31
20:51:31|42759.1
20:51:32|42760.02
20:51:33|42762.
20:51:34|42761.21
20:51:35|42759.14
20:51:36|42761.26
20:51:37|42774.
20:51:38|42773.5
20:51:40|42774.13
20:51:40|42778.44
20:51:42|42777.05
20:51:42|42778.78
20:51:43|42780.16
20:51:45|42783.25
20:51:45|42779.43
20:51:46|42778.01
20:51:47|42773.86
20:51:49|42772.49
20:51:49|42781.24
20:51:51|42778.39
20:51:51|42780.67
20:51:52|42783.79
20:51:54|42778.85
20:51:54|42781.6
20:51:55|42781.71
20:51:57|42781.18
20:51:58|42782.25
20:51:59|42783.86
20:51:59|42783.36
20:52:01|42781.42
20:52:02|42782.6
20:52:03|42772.13
20:52:05|42774.91
20:52:06|42774.26
20:52:06|42772.94
20:52:07|42772.8
20:52:08|42773.33
20:52:09|42771.99
20:52:10|42772.72
20:52:12|42773.8
20:52:12|42774.18
20:52:14|42775.81
20:52:15|42770.89
20:52:16|42770.69
20:52:16|42768.71
20:52:18|42768.05
20:52:18|42763.54
20:52:20|42761.42
20:52:21|42759.17
20:52:22|42757.23
20:52:23|42756.
20:52:24|42784.98
20:52:25|42786.09
20:52:25|42784.
20:52:27|42784.01
20:52:28|42787.92
20:52:28|42788.14
20:52:30|42795.42
20:52:30|42791.09
20:52:31|42793.32
20:52:33|42780.5
20:52:33|42777.32
20:52:34|42777.83
20:52:36|42783.43
20:52:37|42783.84
20:52:38|42786.07
20:52:39|42796.9
20:52:41|42795.5
20:52:41|42797.46
20:52:42|42796.01
20:52:43|42816.01
20:52:45|42814.76
20:52:46|42836.
20:52:47|42843.78
20:52:48|42840.24
20:52:49|42830.51
20:52:51|42829.17
20:52:52|42825.43
20:52:53|42825.7
20:52:54|42832.35
20:52:55|42831.22
20:52:56|42833.44
20:52:57|42835.8
20:52:58|42823.6
20:52:59|42824.62
20:52:59|42819.2
20:53:02|42821.99
20:53:02|42822.1
20:53:03|42827.68
20:53:04|42828.63
20:53:06|42831.53
20:53:07|42829.3
20:53:07|42829.3
20:53:08|42820.55
20:53:10|42831.75
20:53:10|42833.64
20:53:12|42830.1
20:53:12|42821.56
20:53:13|42824.94
20:53:15|42820.92
20:53:16|42821.46
20:53:17|42830.58
20:53:18|42880.01
20:53:18|42892.94
20:53:20|42894.09
20:53:21|42915.99
20:53:22|42902.19
20:53:22|42899.85
20:53:24|42905.78
20:53:24|42897.87
20:53:26|42897.88
20:53:27|42898.
20:53:28|42895.57
20:53:29|42890.32
20:53:29|42891.86
20:53:30|42890.92
20:53:32|42894.97
20:53:32|42883.3
20:53:35|42883.86
20:53:35|42879.13
20:53:36|42873.48
20:53:37|42871.03
20:53:38|42876.35
20:53:39|42888.99
20:53:40|42883.57
20:53:41|42888.08
20:53:42|42890.27
20:53:43|42889.4
20:53:44|42888.01
20:53:45|42886.72
20:53:46|42896.21
20:53:47|42896.33
20:53:48|42894.99
20:53:49|42891.99
20:53:50|42888.06
20:53:51|42878.33
20:53:52|42877.79
20:53:54|42876.36
20:53:56|42881.03
20:53:56|42869.87
20:53:58|42873.03
20:53:58|42873.93
20:53:59|42875.44
20:54:01|42870.22
20:54:02|42870.02
20:54:02|42867.61
20:54:03|42868.42
20:54:05|42869.26
20:54:05|42867.55
20:54:07|42870.91
20:54:08|42871.6
20:54:09|42878.65
20:54:09|42874.88
20:54:11|42874.71
20:54:12|42880.
20:54:13|42882.5
20:54:14|42884.35
20:54:15|42889.3
20:54:16|42882.68
20:54:17|42884.04
20:54:18|42884.86
20:54:19|42885.87
20:54:20|42883.4
20:54:21|42887.73
20:54:22|42886.09
20:54:23|42885.4
20:54:24|42884.41
20:54:25|42888.84
20:54:26|42890.48
20:54:27|42891.17
20:54:28|42890.75
20:54:29|42889.98
20:54:31|42886.57
20:54:32|42884.94
20:54:32|42887.99
20:54:34|42883.84
20:54:35|42885.34
20:54:35|42885.23
20:54:36|42886.37
20:54:37|42884.36
20:54:39|42896.35
20:54:39|42897.99
20:54:40|42897.68
20:54:41|42896.04
20:54:42|42896.35
20:54:43|42902.49
20:54:44|42905.17
20:54:46|42900.12
20:54:47|42895.99
20:54:48|42892.49
20:54:50|42898.26
20:54:50|42899.16
20:54:52|42895.52
20:54:52|42901.22
20:54:53|42903.87
20:54:54|42908.
20:54:55|42909.05
20:54:57|42908.34
20:54:59|42900.
20:54:59|42897.88
20:55:01|42891.
20:55:02|42891.91
20:55:03|42893.22
20:55:03|42894.58
20:55:05|42894.
20:55:05|42894.7
20:55:06|42892.46
20:55:07|42893.96
20:55:08|42906.82
20:55:10|42904.89
20:55:11|42903.32
20:55:12|42902.04
20:55:13|42905.24
20:55:13|42906.01
20:55:15|42906.26
20:55:16|42903.71
20:55:17|42901.09
20:55:18|42895.01
20:55:18|42890.29
20:55:19|42883.25
20:55:20|42885.77
20:55:21|42888.89
20:55:22|42888.85
20:55:24|42889.37
20:55:25|42887.86
20:55:31|42903.88
20:55:32|42898.64
20:55:33|42903.21
20:55:33|42902.55
20:55:35|42902.14
20:55:36|42902.37
20:55:37|42901.76
20:55:38|42901.
20:55:39|42899.22
20:55:40|42895.96
20:55:40|42896.84
20:55:42|42895.38
20:55:43|42891.62
20:55:44|42892.31
20:55:44|42892.24
20:55:45|42891.29
20:55:46|42890.34
20:55:47|42892.97
20:55:49|42891.63
20:55:50|42889.48
20:55:51|42889.51
20:55:52|42888.43
20:55:53|42887.29
20:55:53|42881.85
20:55:55|42881.24
20:55:56|42877.95
20:55:58|42871.33
20:55:58|42867.01
20:55:59|42868.14
20:56:00|42871.74
20:56:01|42866.
20:56:02|42870.
20:56:03|42868.78
20:56:05|42867.08
20:56:05|42866.4
20:56:06|42867.77
20:56:07|42865.7
20:56:09|42862.77
20:56:09|42862.
20:56:10|42857.77
20:56:12|42856.78
20:56:12|42856.29
20:56:14|42856.9
20:56:15|42856.87
20:56:15|42855.04
20:56:17|42850.37
20:56:18|42848.63
20:56:18|42850.76
20:56:19|42844.27
20:56:21|42845.35
20:56:22|42825.95
20:56:23|42830.62
20:56:23|42839.98
20:56:24|42837.32
20:56:26|42832.06
20:56:26|42833.62
20:56:28|42841.09
20:56:28|42842.01
20:56:29|42844.51
20:56:30|42842.84
20:56:31|42848.51
20:56:33|42849.25
20:56:34|42851.56
20:56:36|42845.48
20:56:36|42849.36
20:56:37|42846.05
20:56:38|42837.96
20:56:39|42840.98
20:56:41|42840.74
20:56:41|42845.71
20:56:42|42844.46
20:56:43|42851.44
20:56:44|42854.22
20:56:45|42850.32
20:56:47|42854.74
20:56:47|42853.35
20:56:48|42857.81
20:56:50|42857.58
20:56:50|42855.99
20:56:51|42856.23
20:56:53|42854.37
20:56:53|42855.3
20:56:54|42855.6
20:56:55|42856.44
20:56:57|42854.41
20:56:58|42854.81
20:56:59|42854.33
20:56:59|42858.31
20:57:01|42853.1
20:57:03|42854.16
20:57:04|42855.11
20:57:04|42858.26
20:57:06|42859.42
20:57:07|42858.9
20:57:08|42860.33
20:57:09|42853.91
20:57:10|42856.84
20:57:11|42854.67
20:57:12|42853.84
20:57:13|42850.
20:57:14|42837.35
20:57:15|42842.19
20:57:16|42841.93
20:57:17|42838.76
20:57:18|42840.58
20:57:19|42837.28
20:57:20|42834.84
20:57:21|42839.32
20:57:22|42837.74
20:57:23|42838.19
20:57:24|42837.9
20:57:25|42837.65
20:57:26|42838.63
20:57:27|42837.01
20:57:28|42836.4
20:57:29|42836.6
20:57:30|42837.54
20:57:31|42835.82
20:57:32|42834.03
20:57:33|42834.07
20:57:34|42834.8
20:57:35|42836.
20:57:36|42834.1
20:57:37|42834.1
20:57:38|42835.5
20:57:39|42832.72
20:57:40|42832.89
20:57:41|42833.92
20:57:42|42832.42
20:57:43|42848.06
20:57:44|42851.05
20:57:45|42848.46
20:57:46|42847.7
20:57:47|42846.96
20:57:48|42848.07
20:57:49|42848.07
20:57:50|42848.9
20:57:51|42854.42
20:57:52|42855.24
20:57:53|42856.37
20:57:54|42857.63
20:57:55|42857.59
20:57:56|42854.18
20:57:58|42852.4
20:57:59|42851.09
20:58:00|42850.42
20:58:02|42849.68
20:58:03|42849.67
20:58:03|42849.01
20:58:04|42853.4
20:58:06|42851.66
20:58:07|42853.82
20:58:07|42854.98
20:58:09|42855.09
20:58:10|42852.62
20:58:10|42852.56
20:58:11|42853.23
20:58:12|42849.88
20:58:13|42849.49
20:58:15|42853.6
20:58:15|42852.2
20:58:16|42851.23
20:58:17|42852.68
20:58:19|42852.
20:58:20|42852.56
20:58:20|42850.81
20:58:21|42851.67
20:58:23|42850.
20:58:23|42853.65
20:58:24|42851.84
20:58:25|42855.51
20:58:26|42855.51
20:58:27|42855.51
20:58:28|42854.93
20:58:29|42850.89
20:58:31|42851.02
20:58:31|42848.77
20:58:33|42847.3
20:58:34|42847.84
20:58:34|42848.04
20:58:36|42846.47
20:58:37|42847.09
20:58:37|42848.83
20:58:38|42847.01
20:58:39|42847.71
20:58:40|42847.71
20:58:42|42846.98
20:58:42|42846.7
20:58:44|42846.86
20:58:45|42844.02
20:58:46|42845.51
20:58:47|42845.79
20:58:48|42846.33
20:58:49|42846.36
20:58:50|42849.43
20:58:51|42846.19
20:58:52|42842.93
20:58:53|42843.79
20:58:55|42843.63
20:58:56|42845.4
20:58:56|42844.36
20:58:57|42844.94
20:58:59|42846.71
20:59:01|42845.66
20:59:02|42842.46
20:59:02|42842.56
20:59:03|42849.6
20:59:04|42849.18
20:59:05|42850.21
20:59:06|42846.78
20:59:08|42848.06
20:59:08|42849.61
20:59:10|42856.16
20:59:11|42857.1
20:59:12|42854.7
20:59:13|42853.57
20:59:13|42853.57
20:59:14|42857.29
20:59:15|42857.85
20:59:17|42856.03
20:59:18|42855.77
20:59:19|42855.77
20:59:20|42866.71
20:59:21|42866.64
20:59:22|42864.1
20:59:23|42861.54
20:59:24|42867.35
20:59:25|42868.4
20:59:26|42865.7
20:59:27|42865.19
20:59:28|42865.19
20:59:29|42869.85
20:59:30|42869.53
20:59:31|42865.56
20:59:32|42865.12
20:59:34|42869.42
20:59:35|42868.91
20:59:36|42866.76
20:59:37|42864.34
20:59:37|42866.56
20:59:38|42868.65
20:59:40|42868.27
20:59:41|42869.4
20:59:42|42873.15
20:59:43|42873.49
20:59:44|42874.84
20:59:45|42876.38
20:59:46|42872.26
20:59:47|42873.81
20:59:48|42877.06
20:59:48|42875.
20:59:50|42877.06
20:59:50|42873.59
20:59:51|42876.1
20:59:53|42875.49
20:59:54|42874.01
20:59:55|42873.23
20:59:55|42871.14
20:59:57|42872.25
20:59:57|42873.93
20:59:58|42873.93
20:59:59|42873.72
21:00:02|42873.74
21:00:03|42871.19
21:00:03|42875.39
21:00:05|42877.86
21:00:06|42878.37
21:00:07|42877.07
21:00:08|42881.09
21:00:08|42884.89
21:00:09|42885.87
21:00:11|42888.55
21:00:11|42891.3
21:00:12|42892.66
21:00:14|42891.73
21:00:14|42894.57
21:00:15|42892.16
21:00:17|42890.58
21:00:18|42891.38
21:00:18|42891.51
21:00:19|42903.38
21:00:20|42903.31
21:00:21|42905.06
21:00:22|42908.73
21:00:24|42907.14
21:00:24|42904.3
21:00:25|42899.77
21:00:26|42896.64
21:00:27|42898.14
21:00:29|42900.61
21:00:29|42901.43
21:00:30|42898.54
21:00:31|42899.12
21:00:32|42896.61
21:00:33|42897.29
21:00:34|42900.32
21:00:36|42900.31
21:00:37|42899.48
21:00:38|42898.54
21:00:39|42901.02
21:00:40|42901.9
21:00:40|42897.62
21:00:41|42899.53
21:00:42|42897.57
21:00:43|42898.59
21:00:44|42896.38
21:00:46|42898.24
21:00:47|42906.27
21:00:48|42907.59
21:00:49|42906.5
21:00:50|42911.
21:00:51|42910.13
21:00:52|42911.5
21:00:52|42908.27
21:00:54|42908.67
21:00:55|42909.43
21:00:56|42908.23
21:00:57|42909.43
21:00:57|42908.64
21:00:59|42908.4
21:01:00|42906.69
21:01:00|42905.67
21:01:02|42905.61
21:01:03|42906.06
21:01:05|42905.94
21:01:06|42904.34
21:01:06|42906.98
21:01:07|42906.64
21:01:08|42907.73
21:01:10|42907.25
21:01:10|42905.13
21:01:11|42908.73
21:01:12|42907.61
21:01:14|42909.26
21:01:14|42909.56
21:01:16|42909.13
21:01:17|42905.55
21:01:17|42908.58
21:01:18|42920.51
21:01:19|42917.13
21:01:20|42915.81
21:01:21|42919.02
21:01:23|42918.68
21:01:23|42918.59
21:01:25|42920.02
21:01:26|42919.4
21:01:26|42918.97
21:01:28|42921.99
21:01:29|42929.54
21:01:29|42930.46
21:01:31|42934.24
21:01:31|42932.53
21:01:32|42936.15
21:01:33|42935.28
21:01:35|42934.29
21:01:35|42931.07
21:01:36|42929.78
21:01:37|42930.44
21:01:38|42925.35
21:01:39|42923.46
21:01:40|42918.
21:01:41|42921.77
21:01:42|42921.02
21:01:43|42912.29
21:01:44|42914.37
21:01:46|42913.85
21:01:46|42914.97
21:01:47|42916.16
21:01:49|42917.1
21:01:49|42915.92
21:01:50|42913.74
21:01:51|42913.25
21:01:53|42911.24
21:01:53|42910.5
21:01:54|42912.94
21:01:55|42912.9
21:01:57|42910.21
21:01:57|42911.94
21:01:58|42907.63
21:02:00|42902.6
21:02:00|42909.79
21:02:01|42908.01
21:02:03|42909.52
21:02:04|42911.25
21:02:05|42915.86
21:02:06|42914.67
21:02:07|42916.5
21:02:09|42911.95
21:02:10|42915.1
21:02:11|42915.39
21:02:12|42915.8
21:02:13|42915.68
21:02:14|42920.77
21:02:15|42923.01
21:02:16|42921.08
21:02:17|42921.5
21:02:17|42921.44
21:02:19|42921.56
21:02:20|42920.65
21:02:21|42921.76
21:02:21|42928.14
21:02:23|42930.14
21:02:24|42942.35
21:02:24|42945.86
21:02:26|42943.15
21:02:26|42944.63
21:02:28|42948.
21:02:29|42945.06
21:02:29|42941.31
21:02:31|42941.57
21:02:32|42936.39
21:02:32|42935.02
21:02:34|42937.07
21:02:35|42935.68
21:02:36|42940.
21:02:37|42941.44
21:02:38|42940.03
21:02:38|42941.82
21:02:40|42938.23
21:02:41|42938.72
21:02:42|42942.
21:02:43|42946.86
21:02:44|42951.62
21:02:44|42949.11
21:02:46|42949.94
21:02:47|42946.41
21:02:48|42946.08
21:02:49|42948.09
21:02:50|42950.14
21:02:51|42950.56
21:02:52|42950.61
21:02:53|42951.59
21:02:54|42951.97
21:02:55|42953.36
21:02:56|42950.47
21:02:57|42948.65
21:02:58|42949.77
21:02:59|42954.02
21:03:00|42954.85
21:03:01|42956.31
21:03:02|42956.05
21:03:04|42953.65
21:03:04|42954.16
21:03:06|42955.49
21:03:07|42955.93
21:03:08|42957.99
21:03:09|42959.
21:03:10|42959.99
21:03:11|42960.
21:03:12|42966.08
21:03:12|42964.
21:03:14|42966.17
21:03:16|42969.73
21:03:17|42975.57
21:03:17|42969.72
21:03:18|42975.33
21:03:20|42971.99
21:03:20|42973.19
21:03:22|42976.55
21:03:22|42977.3
21:03:23|42983.77
21:03:24|42978.13
21:03:25|42976.05
21:03:27|42979.29
21:03:28|42978.24
21:03:29|42978.14
21:03:29|42977.3
21:03:30|42975.19
21:03:31|42975.83
21:03:32|42978.
21:03:33|42971.71
21:03:34|42968.32
21:03:35|42966.8
21:03:37|42963.74
21:03:37|42957.36
21:03:38|42956.36
21:03:39|42956.73
21:03:40|42955.78
21:03:41|42953.18
21:03:43|42949.95
21:03:44|42946.68
21:03:44|42949.22
21:03:45|42948.88
21:03:46|42952.47
21:03:47|42953.95
21:03:48|42953.41
21:03:49|42955.
21:03:50|42953.78
21:03:52|42950.98
21:03:52|42945.05
21:03:53|42943.87
21:03:55|42944.65
21:03:56|42942.16
21:03:56|42942.11
21:03:57|42943.55
21:03:58|42941.41
21:04:00|42938.67
21:04:00|42934.93
21:04:01|42931.21
21:04:02|42933.34
21:04:03|42932.
21:04:05|42935.98
21:04:07|42945.64
21:04:08|42941.04
21:04:09|42945.77
21:04:10|42944.13
21:04:10|42945.28
21:04:11|42940.65
21:04:12|42946.68
21:04:13|42946.72
21:04:14|42945.95
21:04:16|42945.86
21:04:16|42946.6
21:04:17|42944.67
21:04:18|42944.73
21:04:20|42946.37
21:04:20|42944.09
21:04:21|42945.1
21:04:22|42945.32
21:04:24|42944.71
21:04:25|42945.59
21:04:26|42946.45
21:04:27|42946.65
21:04:28|42945.49
21:04:28|42944.39
21:04:30|42942.18
21:04:30|42944.8
21:04:32|42941.94
21:04:32|42941.93
21:04:34|42943.
21:04:35|42939.53
21:04:36|42938.26
21:04:37|42938.9
21:04:38|42933.95
21:04:39|42931.9
21:04:40|42927.01
21:04:41|42928.
21:04:41|42921.64
21:04:43|42922.43
21:04:44|42923.07
21:04:44|42921.38
21:04:46|42919.59
21:04:47|42918.79
21:04:48|42921.73
21:04:48|42924.22
21:04:50|42918.07
21:04:50|42915.05
21:04:52|42916.16
21:04:52|42917.45
21:04:53|42918.77
21:04:56|42922.44
21:04:56|42928.21
21:04:57|42926.77
21:04:58|42929.21
21:04:59|42927.94
21:05:00|42928.55
21:05:01|42928.54
21:05:02|42932.43
21:05:03|42926.72
21:05:05|42934.09
21:05:06|42925.05
21:05:07|42933.21
21:05:08|42929.7
21:05:09|42925.62
21:05:10|42924.21
21:05:11|42916.37
21:05:12|42916.02
21:05:13|42913.27
21:05:14|42913.13
21:05:15|42913.56
21:05:16|42913.72
21:05:17|42911.94
21:05:18|42909.93
21:05:20|42912.05
21:05:20|42910.01
21:05:21|42910.76
21:05:22|42908.47
21:05:23|42906.12
21:05:24|42908.49
21:05:25|42906.01
21:05:27|42906.51
21:05:27|42903.88
21:05:29|42905.57
21:05:29|42906.23
21:05:30|42903.55
21:05:31|42902.68
21:05:32|42902.16
21:05:34|42903.6
21:05:34|42904.62
21:05:35|42913.39
21:05:37|42908.79
21:05:38|42902.93
21:05:38|42902.94
21:05:40|42897.12
21:05:41|42897.65
21:05:41|42899.34
21:05:43|42897.62
21:05:43|42898.94
21:05:44|42899.56
21:05:46|42898.26
21:05:47|42891.04
21:05:47|42893.59
21:05:48|42892.34
21:05:49|42894.7
21:05:50|42895.27
21:05:51|42894.93
21:05:52|42893.73
21:05:53|42894.8
21:05:54|42899.18
21:05:56|42903.26
21:05:56|42896.65
21:05:58|42893.24
21:05:59|42892.59
21:06:00|42891.83
21:06:01|42892.68
21:06:02|42899.71
21:06:03|42898.84
21:06:04|42903.2
21:06:05|42908.03
21:06:07|42916.3
21:06:07|42912.01
21:06:08|42913.75
21:06:10|42914.07
21:06:10|42913.07
21:06:12|42910.38
21:06:13|42912.61
21:06:14|42912.42
21:06:15|42913.19
21:06:16|42905.43
21:06:17|42908.01
21:06:18|42900.81
21:06:19|42903.09
21:06:20|42904.04
21:06:21|42904.76
21:06:22|42904.76
21:06:23|42900.08
21:06:24|42896.
21:06:25|42895.45
21:06:26|42893.39
21:06:27|42897.05
21:06:28|42894.82
21:06:29|42896.01
21:06:30|42902.52
21:06:31|42906.72
21:06:33|42904.03
21:06:33|42903.39
21:06:34|42905.93
21:06:36|42907.63
21:06:36|42909.66
21:06:37|42908.45
21:06:38|42909.14
21:06:40|42908.57
21:06:40|42899.44
21:06:41|42905.87
21:06:42|42903.61
21:06:43|42901.16
21:06:45|42901.07
21:06:45|42899.71
21:06:46|42899.98
21:06:47|42897.37
21:06:48|42894.53
21:06:49|42895.1
21:06:50|42893.54
21:06:51|42887.7
21:06:52|42887.8
21:06:53|42886.72
21:06:54|42889.42
21:06:55|42889.65
21:06:56|42886.72
21:06:57|42887.14
21:06:58|42890.8
21:06:59|42891.71
21:07:00|42895.59
21:07:02|42894.07
21:07:02|42901.38
21:07:03|42901.75
21:07:04|42904.67
21:07:05|42900.9
21:07:06|42897.
21:07:08|42900.16
21:07:09|42899.03
21:07:10|42898.48
21:07:12|42899.99
21:07:12|42898.96
21:07:13|42898.83
21:07:15|42897.68
21:07:16|42900.11
21:07:17|42904.34
21:07:18|42903.72
21:07:19|42904.69
21:07:20|42904.69
21:07:21|42906.64
21:07:21|42903.46
21:07:23|42904.5
21:07:24|42904.4
21:07:25|42905.78
21:07:26|42908.14
21:07:27|42904.48
21:07:28|42903.32
21:07:29|42901.84
21:07:30|42900.66
21:07:30|42902.38
21:07:32|42904.78
21:07:32|42904.78
21:07:34|42904.06
21:07:35|42908.35
21:07:35|42908.83
21:07:36|42906.55
21:07:38|42905.71
21:07:39|42905.71
21:07:40|42911.43
21:07:40|42906.05
21:07:42|42912.08
21:07:43|42913.82
21:07:44|42913.41
21:07:44|42917.45
21:07:46|42918.19
21:07:46|42917.14
21:07:48|42914.71
21:07:48|42914.54
21:07:50|42912.88
21:07:50|42914.86
21:07:51|42917.99
21:07:53|42918.83
21:07:54|42918.83
21:07:55|42920.78
21:07:56|42922.19
21:07:57|42919.81
21:07:58|42920.
21:07:59|42915.27
21:08:00|42912.94
21:08:01|42915.03
21:08:02|42910.68
21:08:03|42911.
21:08:04|42907.01
21:08:05|42905.87
21:08:06|42909.19
21:08:07|42912.05
21:08:08|42910.22
21:08:09|42911.66
21:08:10|42912.38
21:08:11|42907.39
21:08:12|42907.42
21:08:13|42906.84
21:08:14|42908.76
21:08:16|42905.18
21:08:17|42908.54
21:08:18|42908.35
21:08:19|42906.48
21:08:20|42906.48
21:08:21|42909.92
21:08:22|42909.44
21:08:23|42907.64
21:08:24|42909.
21:08:25|42909.
21:08:26|42906.55
21:08:27|42906.34
21:08:28|42907.26
21:08:29|42907.59
21:08:30|42907.22
21:08:31|42907.5
21:08:31|42907.59
21:08:32|42907.59
21:08:34|42907.6
21:08:35|42911.55
21:08:35|42912.36
21:08:37|42908.3
21:08:38|42908.83
21:08:39|42909.79
21:08:40|42909.1
21:08:41|42907.91
21:08:42|42907.33
21:08:43|42908.44
21:08:44|42906.99
21:08:45|42912.43
21:08:46|42912.82
21:08:47|42913.28
21:08:48|42919.59
21:08:49|42923.08
21:08:50|42919.67
21:08:51|42919.83
21:08:52|42920.7
21:08:53|42922.07
21:08:54|42925.33
21:08:55|42924.68
21:08:56|42930.01
21:08:57|42932.96
21:08:58|42934.71
21:08:59|42934.81
21:09:00|42932.57
21:09:01|42931.5
21:09:02|42931.07
21:09:03|42930.06
21:09:04|42930.48
21:09:05|42930.02
21:09:06|42923.99
21:09:07|42922.3
21:09:08|42916.63
21:09:10|42916.03
21:09:11|42920.41
21:09:12|42921.43
21:09:12|42920.54
21:09:13|42915.43
21:09:15|42917.07
21:09:16|42917.06
21:09:17|42919.9
21:09:18|42917.
21:09:19|42919.51
21:09:20|42916.89
21:09:21|42914.02
21:09:22|42916.97
21:09:23|42919.12
21:09:24|42919.82
21:09:25|42915.47
21:09:26|42920.01
21:09:27|42920.39
21:09:28|42918.69
21:09:29|42918.69
21:09:30|42918.13
21:09:31|42918.9
21:09:32|42916.95
21:09:33|42918.26
21:09:34|42918.65
21:09:35|42917.52
21:09:37|42918.99
21:09:38|42918.55
21:09:39|42929.78
21:09:40|42930.76
21:09:40|42930.76
21:09:42|42930.76
21:09:43|42929.4
21:09:44|42930.71
21:09:44|42932.38
21:09:46|42932.39
21:09:47|42930.27
21:09:48|42932.36
21:09:49|42931.46
21:09:50|42928.43
21:09:50|42930.48
21:09:52|42929.88
21:09:52|42926.72
21:09:53|42927.21
21:09:54|42926.95
21:09:56|42926.73
21:09:57|42926.73
21:09:58|42922.28
21:09:59|42926.32
21:09:59|42927.49
21:10:00|42926.2
21:10:02|42926.15
21:10:03|42926.15
21:10:05|42926.66
21:10:05|42924.09
21:10:06|42924.39
21:10:07|42918.01
21:10:08|42915.96
21:10:10|42915.19
21:10:11|42914.76
21:10:13|42914.53
21:10:14|42916.04
21:10:14|42910.09
21:10:16|42911.62
21:10:17|42910.95
21:10:18|42911.32
21:10:19|42909.14
21:10:20|42904.85
21:10:20|42906.82
21:10:22|42904.65
21:10:23|42905.02
21:10:23|42905.16
21:10:25|42914.82
21:10:25|42913.07
21:10:27|42914.62
21:10:28|42909.01
21:10:29|42909.13
21:10:31|42914.94
21:10:31|42913.28
21:10:32|42913.28
21:10:33|42914.27
21:10:34|42914.35
21:10:35|42921.69
21:10:37|42918.21
21:10:38|42915.58
21:10:39|42919.36
21:10:40|42919.21
21:10:41|42918.69
21:10:42|42919.41
21:10:43|42917.43
21:10:44|42917.54
21:10:44|42915.2
21:10:45|42914.2
21:10:47|42915.52
21:10:48|42914.2
21:10:49|42914.61
21:10:50|42917.48
21:10:50|42915.77
21:10:52|42918.94
21:10:54|42916.14
21:10:54|42918.29
21:10:55|42918.94
21:10:56|42916.63
21:10:57|42917.13
21:10:58|42913.4
21:10:59|42911.17
21:11:00|42907.32
21:11:01|42907.71
21:11:02|42909.38
21:11:03|42908.74
21:11:04|42909.99
21:11:05|42908.18
21:11:06|42907.41
21:11:07|42905.76
21:11:08|42910.
21:11:09|42912.18
21:11:10|42908.1
21:11:12|42908.22
21:11:12|42910.91
21:11:14|42912.16
21:11:15|42915.26
21:11:15|42924.38
21:11:17|42922.69
21:11:17|42926.23
21:11:18|42922.83
21:11:20|42924.34
21:11:21|42926.16
21:11:22|42927.08
21:11:22|42923.05
21:11:24|42924.05
21:11:25|42925.49
21:11:25|42925.22
21:11:26|42924.31
21:11:27|42926.59
21:11:28|42923.99
21:11:29|42923.37
21:11:30|42922.75
21:11:31|42924.23
21:11:33|42915.87
21:11:34|42916.95
21:11:35|42914.64
21:11:35|42908.85
21:11:36|42912.32
21:11:38|42910.68
21:11:39|42911.32
21:11:40|42911.09
21:11:40|42910.99
21:11:42|42912.76
21:11:43|42912.76
21:11:43|42913.1
21:11:44|42914.65
21:11:46|42912.96
21:11:47|42912.12
21:11:48|42912.25
21:11:49|42912.73
21:11:50|42913.3
21:11:51|42913.58
21:11:52|42917.26
21:11:53|42915.22
21:11:54|42915.7
21:11:55|42908.28
21:11:57|42909.45
21:11:58|42907.17
21:11:58|42905.97
21:11:59|42901.28
21:12:01|42905.41
21:12:01|42906.74
21:12:02|42909.67
21:12:03|42910.39
21:12:05|42911.53
21:12:06|42915.45
21:12:07|42914.73
21:12:08|42913.85
21:12:09|42911.96
21:12:10|42911.16
21:12:11|42911.16
21:12:13|42911.45
21:12:14|42913.18
21:12:15|42915.19
21:12:16|42915.26
21:12:18|42913.87
21:12:19|42913.01
21:12:20|42915.31
21:12:20|42913.93
21:12:21|42911.43
21:12:22|42902.35
21:12:23|42900.81
21:12:25|42902.32
21:12:26|42904.26
21:12:27|42904.28
21:12:27|42902.67
21:12:28|42903.45
21:12:30|42903.97
21:12:30|42904.12
21:12:31|42904.12
21:12:32|42904.13
21:12:33|42900.67
21:12:34|42901.15
21:12:35|42895.78
21:12:36|42894.67
21:12:37|42894.68
21:12:38|42891.7
21:12:39|42893.59
21:12:40|42892.94
21:12:41|42891.19
21:12:42|42893.21
21:12:44|42895.82
21:12:44|42895.26
21:12:45|42894.28
21:12:46|42892.81
21:12:47|42892.69
21:12:49|42892.57
21:12:49|42890.82
21:12:50|42892.55
21:12:51|42891.16
21:12:52|42890.82
21:12:53|42888.65
21:12:54|42890.34
21:12:55|42890.35
21:12:56|42890.09
21:12:57|42889.66
21:12:58|42892.56
21:12:59|42890.64
21:13:01|42889.
21:13:02|42891.81
21:13:03|42889.83
21:13:03|42889.83
21:13:05|42891.65
21:13:06|42891.36
21:13:06|42891.83
21:13:08|42891.95
21:13:08|42890.61
21:13:09|42891.75
21:13:10|42891.31
21:13:11|42890.64
21:13:12|42893.46
21:13:14|42889.22
21:13:15|42892.45
21:13:16|42893.27
21:13:17|42892.73
21:13:18|42894.17
21:13:19|42892.75
21:13:20|42892.61
21:13:20|42893.29
21:13:22|42892.46
21:13:23|42892.73
21:13:24|42891.07
21:13:25|42891.11
21:13:26|42887.97
21:13:27|42885.51
21:13:28|42886.95
21:13:29|42887.97
21:13:29|42886.68
21:13:30|42885.89
21:13:32|42886.73
21:13:33|42883.98
21:13:34|42883.22
21:13:35|42882.32
21:13:36|42879.93
21:13:38|42880.02
21:13:39|42882.39
21:13:39|42880.47
21:13:40|42878.69
21:13:41|42876.84
21:13:42|42874.01
21:13:43|42875.67
21:13:44|42873.66
21:13:45|42871.77
21:13:47|42871.42
21:13:48|42874.16
21:13:49|42874.7
21:13:50|42878.66
21:13:50|42875.43
21:13:51|42872.71
21:13:53|42873.74
21:13:54|42870.88
21:13:55|42872.08
21:13:56|42873.33
21:13:57|42873.33
21:13:58|42877.15
21:13:59|42877.03
21:14:00|42877.61
21:14:01|42877.61
21:14:02|42877.58
21:14:03|42877.58
21:14:04|42882.44
21:14:05|42879.88
21:14:06|42877.59
21:14:07|42878.87
21:14:09|42878.03
21:14:09|42876.85
21:14:11|42877.59
21:14:11|42876.53
21:14:12|42876.53
21:14:14|42876.26
21:14:15|42874.44
21:14:16|42875.66
21:14:18|42874.58
21:14:19|42875.16
21:14:20|42872.57
21:14:21|42872.26
21:14:22|42871.77
21:14:23|42872.6
21:14:24|42871.1
21:14:25|42870.95
21:14:26|42871.82
21:14:26|42872.33
21:14:28|42874.12
21:14:29|42874.22
21:14:30|42872.32
21:14:30|42873.05
21:14:32|42870.27
21:14:33|42868.77
21:14:33|42868.85
21:14:34|42871.
21:14:35|42870.77
21:14:37|42871.98
21:14:38|42873.51
21:14:38|42868.44
21:14:40|42867.48
21:14:40|42867.73
21:14:41|42867.17
21:14:42|42866.84
21:14:43|42865.79
21:14:44|42865.52
21:14:46|42865.04
21:14:47|42868.06
21:14:48|42866.31
21:14:49|42867.16
21:14:49|42865.81
21:14:51|42867.33
21:14:52|42865.31
21:14:53|42866.55
21:14:54|42866.47
21:14:54|42867.71
21:14:56|42867.41
21:14:57|42866.
21:14:58|42864.48
21:14:59|42865.59
21:14:59|42866.89
21:15:00|42867.57
21:15:02|42865.94
21:15:02|42869.33
21:15:05|42867.37
21:15:05|42870.66
21:15:06|42865.1
21:15:07|42862.23
21:15:08|42861.8
21:15:09|42863.99
21:15:11|42860.87
21:15:11|42857.71
21:15:13|42858.68
21:15:13|42855.87
21:15:14|42854.38
21:15:15|42856.22
21:15:17|42854.88
21:15:17|42853.28
21:15:19|42851.27
21:15:20|42852.34
21:15:21|42853.25
21:15:22|42850.86
21:15:23|42849.75
21:15:24|42849.65
21:15:25|42851.32
21:15:26|42850.
21:15:27|42850.72
21:15:28|42850.37
21:15:29|42850.98
21:15:30|42863.96
21:15:31|42856.
21:15:32|42852.41
21:15:33|42852.75
21:15:34|42850.
21:15:35|42851.53
21:15:36|42852.31
21:15:37|42851.9
21:15:38|42850.75
21:15:39|42849.12
21:15:40|42849.33
21:15:41|42850.79
21:15:42|42849.35
21:15:43|42847.8
21:15:44|42846.19
21:15:45|42848.02
21:15:46|42851.62
21:15:47|42852.7
21:15:48|42855.53
21:15:49|42855.13
21:15:51|42855.14
21:15:51|42854.38
21:15:53|42854.66
21:15:53|42857.55
21:15:54|42860.84
21:15:55|42864.
21:15:56|42868.2
21:15:57|42863.25
21:15:58|42860.55
21:16:00|42859.62
21:16:00|42861.28
21:16:01|42859.38
21:16:03|42860.6
21:16:04|42858.27
21:16:05|42851.68
21:16:06|42847.62
21:16:07|42847.48
21:16:07|42846.38
21:16:08|42846.78
21:16:10|42845.71
21:16:10|42841.52
21:16:11|42843.25
21:16:13|42838.79
21:16:14|42835.03
21:16:15|42831.57
21:16:16|42826.52
21:16:17|42825.99
21:16:19|42821.45
21:16:20|42824.74
21:16:21|42837.99
21:16:22|42838.95
21:16:23|42840.13
21:16:24|42838.83
21:16:25|42834.06
21:16:26|42831.81
21:16:27|42831.45
21:16:28|42832.96
21:16:29|42835.57
21:16:30|42838.
21:16:31|42838.77
21:16:32|42836.1
21:16:33|42830.32
21:16:34|42830.08
21:16:35|42826.01
21:16:36|42824.17
21:16:37|42822.55
21:16:38|42824.09
21:16:39|42821.78
21:16:40|42822.57
21:16:41|42823.26
21:16:42|42822.26
21:16:43|42822.75
21:16:44|42824.88
21:16:45|42822.32
21:16:46|42832.01
21:16:47|42831.07
21:16:48|42831.07
21:16:49|42830.1
21:16:50|42835.18
21:16:51|42833.22
21:16:52|42832.7
21:16:53|42832.42
21:16:54|42833.32
21:16:55|42832.7
21:16:56|42835.84
21:16:57|42835.39
21:16:58|42831.79
21:16:59|42830.91
21:17:00|42833.64
21:17:01|42832.81
21:17:02|42840.
21:17:03|42835.26
21:17:04|42841.43
21:17:06|42837.3
21:17:06|42833.99
21:17:08|42842.73
21:17:09|42839.32
21:17:10|42839.1
21:17:11|42837.94
21:17:12|42841.36
21:17:13|42839.54
21:17:13|42834.66
21:17:15|42833.71
21:17:16|42838.13
21:17:18|42834.15
21:17:19|42831.56
21:17:20|42831.26
21:17:21|42831.9
21:17:22|42831.96
21:17:23|42834.63
21:17:25|42835.99
21:17:25|42835.72
21:17:26|42833.91
21:17:27|42833.09
21:17:28|42832.52
21:17:29|42832.1
21:17:30|42831.68
21:17:31|42832.08
21:17:33|42831.54
21:17:33|42831.35
21:17:35|42831.84
21:17:36|42831.6
21:17:37|42831.8
21:17:38|42833.26
21:17:39|42835.6
21:17:40|42836.08
21:17:41|42838.17
21:17:42|42839.47
21:17:43|42834.69
21:17:44|42836.97
21:17:45|42838.91
21:17:46|42838.74
21:17:47|42837.23
21:17:48|42837.14
21:17:49|42837.14
21:17:50|42840.73
21:17:51|42843.89
21:17:52|42851.33
21:17:53|42846.14
21:17:54|42846.36
21:17:55|42844.
21:17:56|42843.68
21:17:57|42841.01
21:17:58|42838.89
21:17:59|42840.19
21:18:00|42840.9
21:18:01|42841.97
21:18:02|42838.55
21:18:03|42838.87
21:18:04|42839.97
21:18:05|42843.31
21:18:06|42842.01
21:18:07|42842.8
21:18:08|42843.52
21:18:09|42843.84
21:18:10|42843.83
21:18:11|42846.4
21:18:12|42846.
21:18:13|42844.12
21:18:14|42844.56
21:18:15|42845.1
21:18:16|42848.68
21:18:17|42848.52
21:18:19|42849.02
21:18:20|42849.55
21:18:21|42851.47
21:18:22|42851.96
21:18:23|42853.31
21:18:24|42854.
21:18:25|42854.
21:18:26|42852.02
21:18:27|42852.23
21:18:29|42852.18
21:18:30|42852.18
21:18:31|42853.58
21:18:31|42852.33
21:18:32|42852.32
21:18:34|42855.
21:18:34|42854.9
21:18:35|42853.93
21:18:36|42854.87
21:18:38|42859.31
21:18:39|42856.23
21:18:41|42854.75
21:18:41|42854.75
21:18:43|42854.88
21:18:43|42856.06
21:18:45|42853.22
21:18:45|42853.04
21:18:46|42857.17
21:18:48|42859.05
21:18:48|42858.39
21:18:49|42857.19
21:18:50|42858.47
21:18:51|42856.17
21:18:52|42855.06
21:18:54|42856.62
21:18:55|42857.44
21:18:55|42856.9
21:18:56|42857.27
21:18:58|42856.44
21:18:58|42853.66
21:18:59|42853.96
21:19:00|42851.09
21:19:01|42853.
21:19:02|42854.4
21:19:04|42853.21
21:19:05|42854.01
21:19:05|42850.88
21:19:06|42852.69
21:19:07|42852.39
21:19:08|42847.09
21:19:09|42846.33
21:19:11|42845.71
21:19:12|42846.58
21:19:13|42840.86
21:19:13|42847.13
21:19:14|42848.68
21:19:15|42848.75
21:19:16|42847.81
21:19:18|42843.3
21:19:19|42846.92
21:19:20|42845.89
21:19:22|42843.71
21:19:23|42843.91
21:19:23|42844.82
21:19:25|42843.76
21:19:26|42836.92
21:19:27|42838.11
21:19:28|42839.96
21:19:29|42838.68
21:19:30|42841.75
21:19:31|42840.67
21:19:32|42840.67
21:19:33|42841.48
21:19:34|42841.79
21:19:35|42841.79
21:19:36|42845.87
21:19:37|42842.73
21:19:38|42844.5
21:19:39|42844.5
21:19:40|42844.91
21:19:41|42844.91
21:19:41|42843.84
21:19:43|42847.53
21:19:43|42848.33
21:19:44|42849.3
21:19:46|42848.85
21:19:47|42850.16
21:19:47|42847.88
21:19:49|42848.01
21:19:50|42847.99
21:19:51|42847.62
21:19:52|42848.96
21:19:53|42847.15
21:19:54|42847.72
21:19:54|42847.03
21:19:56|42847.26
21:19:57|42848.71
21:19:59|42849.33
21:19:59|42849.35
21:20:01|42849.76
21:20:01|42851.81
21:20:02|42850.91
21:20:04|42856.07
21:20:05|42854.8
21:20:05|42854.49
21:20:07|42856.6
21:20:07|42861.23
21:20:08|42860.47
21:20:10|42860.5
21:20:11|42863.04
21:20:11|42863.9
21:20:13|42860.
21:20:14|42860.76
21:20:14|42862.46
21:20:15|42862.61
21:20:17|42861.86
21:20:17|42860.13
21:20:19|42861.22
21:20:19|42860.97
21:20:21|42864.32
21:20:22|42862.51
21:20:22|42865.35
21:20:24|42866.27
21:20:24|42867.29
21:20:26|42867.82
21:20:27|42866.32
21:20:28|42868.58
21:20:29|42867.83
21:20:31|42874.47
21:20:31|42871.83
21:20:32|42868.7
21:20:33|42865.54
21:20:34|42867.4
21:20:36|42872.25
21:20:36|42870.41
21:20:37|42873.17
21:20:38|42875.47
21:20:39|42884.86
21:20:40|42883.57
21:20:41|42884.27
21:20:43|42885.55
21:20:44|42880.
21:20:45|42881.78
21:20:46|42884.55
21:20:48|42885.1
21:20:48|42882.55
21:20:49|42884.02
21:20:51|42884.88
21:20:51|42885.12
21:20:52|42877.47
21:20:54|42875.04
21:20:54|42879.51
21:20:55|42884.23
21:20:56|42884.08
21:20:57|42883.7
21:20:58|42882.37
21:21:00|42882.63
21:21:01|42877.97
21:21:01|42876.81
21:21:02|42879.71
21:21:03|42874.98
21:21:05|42877.98
21:21:05|42875.65
21:21:06|42875.35
21:21:07|42874.42
21:21:08|42876.17
21:21:09|42876.17
21:21:10|42874.84
21:21:11|42875.56
21:21:12|42873.75
21:21:13|42876.
21:21:15|42875.88
21:21:15|42876.54
21:21:16|42869.77
21:21:17|42870.92
21:21:18|42869.81
21:21:19|42865.3
21:21:21|42869.99
21:21:23|42868.36
21:21:23|42870.51
21:21:25|42870.51
21:21:26|42870.51
21:21:27|42872.31
21:21:28|42872.25
21:21:29|42872.25
21:21:30|42872.25
21:21:31|42872.8
21:21:32|42874.39
21:21:33|42874.39
21:21:34|42875.03
21:21:35|42875.03
21:21:35|42881.5
21:21:37|42879.05
21:21:38|42879.05
21:21:39|42879.05
21:21:40|42881.67
21:21:41|42882.73
21:21:42|42883.02
21:21:43|42883.16
21:21:43|42880.34
21:21:44|42877.05
21:21:46|42876.97
21:21:48|42875.98
21:21:49|42868.38
21:21:49|42870.95
21:21:50|42871.65
21:21:51|42875.15
21:21:52|42874.36
21:21:53|42873.52
21:21:55|42875.27
21:21:55|42876.22
21:21:57|42874.43
21:21:57|42873.55
21:21:58|42871.
21:21:59|42863.8
21:22:01|42859.99
21:22:01|42859.82
21:22:02|42862.91
21:22:03|42858.12
21:22:04|42855.97
21:22:05|42860.7
21:22:06|42859.85
21:22:07|42856.43
21:22:08|42856.96
21:22:09|42860.02
21:22:10|42860.03
21:22:11|42859.24
21:22:12|42859.64
21:22:13|42857.36
21:22:14|42859.05
21:22:15|42862.35
21:22:16|42861.07
21:22:17|42854.87
21:22:18|42854.69
21:22:19|42856.09
21:22:20|42852.17
21:22:22|42852.22
21:22:23|42857.42
21:22:24|42857.6
21:22:25|42860.12
21:22:26|42859.3
21:22:27|42854.51
21:22:28|42851.36
21:22:30|42850.
21:22:30|42852.07
21:22:31|42852.07
21:22:32|42852.33
21:22:33|42846.52
21:22:34|42844.68
21:22:36|42844.34
21:22:36|42848.37
21:22:37|42842.92
21:22:38|42845.08
21:22:40|42844.67
21:22:40|42846.73
21:22:42|42847.78
21:22:42|42848.16
21:22:43|42847.71
21:22:44|42848.33
21:22:46|42845.21
21:22:46|42845.21
21:22:47|42848.76
21:22:48|42846.68
21:22:49|42847.46
21:22:51|42847.45
21:22:52|42849.59
21:22:52|42852.5
21:22:54|42851.97
21:22:54|42849.
21:22:55|42850.81
21:22:56|42850.85
21:22:58|42850.85
21:22:58|42850.85
21:22:59|42850.17
21:23:00|42849.17
21:23:01|42849.43
21:23:03|42851.27
21:23:03|42850.8
21:23:05|42851.34
21:23:05|42851.89
21:23:07|42850.06
21:23:08|42848.34
21:23:09|42849.13
21:23:10|42849.13
21:23:10|42849.13
21:23:12|42848.08
21:23:12|42850.69
21:23:14|42848.53
21:23:14|42853.01
21:23:16|42851.51
21:23:16|42851.51
21:23:18|42851.19
21:23:19|42850.98
21:23:20|42847.39
21:23:21|42845.75
21:23:22|42845.84
21:23:23|42846.84
21:23:25|42846.08
21:23:26|42845.45
21:23:27|42845.59
21:23:28|42845.59
21:23:29|42847.49
21:23:30|42846.49
21:23:32|42847.92
21:23:32|42850.56
21:23:34|42850.24
21:23:35|42853.44
21:23:36|42854.
21:23:37|42861.18
21:23:38|42860.62
21:23:39|42859.78
21:23:40|42858.32
21:23:41|42856.82
21:23:42|42854.
21:23:43|42852.32
21:23:44|42852.38
21:23:45|42852.9
21:23:46|42854.74
21:23:47|42854.74
21:23:48|42854.72
21:23:49|42859.02
21:23:50|42857.92
21:23:51|42858.09
21:23:52|42857.58
21:23:53|42855.78
21:23:54|42855.78
21:23:55|42857.26
21:23:56|42859.35
21:23:57|42858.43
21:23:58|42857.4
21:23:59|42856.82
21:24:00|42858.85
21:24:01|42855.34
21:24:02|42855.67
21:24:03|42852.77
21:24:04|42855.
21:24:05|42850.65
21:24:06|42850.36
21:24:07|42850.
21:24:08|42849.93
21:24:09|42847.69
21:24:10|42853.61
21:24:11|42853.22
21:24:12|42854.41
21:24:13|42854.64
21:24:14|42855.23
21:24:15|42854.88
21:24:16|42853.9
21:24:17|42853.61
21:24:18|42854.69
21:24:19|42853.73
21:24:20|42848.74
21:24:21|42850.39
21:24:22|42844.75
21:24:23|42843.4
21:24:25|42845.18
21:24:26|42845.43
21:24:28|42845.66
21:24:28|42844.35
21:24:30|42845.13
21:24:31|42845.13
21:24:32|42846.15
21:24:33|42847.2
21:24:35|42851.76
21:24:35|42851.61
21:24:36|42852.03
21:24:37|42856.19
21:24:38|42858.85
21:24:40|42857.69
21:24:41|42859.66
21:24:42|42859.84
21:24:43|42858.8
21:24:44|42859.56
21:24:45|42860.45
21:24:46|42860.31
21:24:47|42860.81
21:24:48|42860.15
21:24:49|42862.02
21:24:50|42858.69
21:24:51|42857.54
21:24:52|42859.33
21:24:53|42860.72
21:24:54|42858.15
21:24:55|42860.31
21:24:56|42860.19
21:24:57|42858.29
21:24:58|42859.14
21:24:59|42859.99
21:25:00|42859.45
21:25:01|42857.52
21:25:02|42855.37
21:25:03|42857.89
21:25:04|42858.85
21:25:05|42855.62
21:25:06|42857.07
21:25:07|42856.72
21:25:08|42856.02
21:25:09|42854.71
21:25:10|42853.59
21:25:11|42853.35
21:25:12|42854.89
21:25:13|42853.05
21:25:14|42854.43
21:25:15|42858.01
21:25:16|42859.76
21:25:17|42858.62
21:25:18|42858.84
21:25:19|42858.88
21:25:20|42859.25
21:25:21|42860.66
21:25:22|42860.23
21:25:23|42860.14
21:25:24|42860.06
21:25:26|42859.56
21:25:26|42858.96
21:25:27|42860.1
21:25:28|42857.23
21:25:30|42855.44
21:25:30|42857.4
21:25:31|42857.03
21:25:33|42859.28
21:25:34|42857.97
21:25:35|42858.25
21:25:36|42859.02
21:25:37|42856.29
21:25:38|42858.18
21:25:39|42859.04
21:25:40|42856.98
21:25:41|42858.47
21:25:41|42857.73
21:25:43|42855.83
21:25:44|42855.83
21:25:45|42855.83
21:25:46|42855.29
21:25:47|42855.44
21:25:48|42855.05
21:25:49|42856.26
21:25:50|42854.51
21:25:50|42855.49
21:25:51|42855.89
21:25:53|42854.73
21:25:54|42853.01
21:25:55|42854.94
21:25:56|42858.3
21:25:56|42857.82
21:25:57|42857.75
21:25:59|42858.41
21:25:59|42857.08
21:26:01|42854.46
21:26:02|42856.1
21:26:02|42855.89
21:26:04|42856.9
21:26:05|42851.49
21:26:06|42850.72
21:26:07|42841.43
21:26:08|42842.42
21:26:09|42840.01
21:26:10|42842.63
21:26:11|42840.56
21:26:12|42841.88
21:26:13|42841.95
21:26:14|42840.89
21:26:15|42842.34
21:26:16|42841.93
21:26:17|42840.03
21:26:18|42839.39
21:26:19|42840.49
21:26:20|42839.75
21:26:21|42839.87
21:26:22|42839.84
21:26:23|42843.96
21:26:24|42847.99
21:26:25|42848.97
21:26:26|42853.41
21:26:28|42850.87
21:26:28|42849.5
21:26:30|42850.74
21:26:31|42850.
21:26:32|42849.21
21:26:33|42850.6
21:26:33|42850.18
21:26:35|42853.15
21:26:36|42851.17
21:26:37|42851.22
21:26:38|42851.22
21:26:39|42851.21
21:26:40|42851.22
21:26:41|42850.35
21:26:42|42847.06
21:26:43|42846.8
21:26:44|42847.07
21:26:45|42849.43
21:26:46|42849.07
21:26:47|42849.69
21:26:49|42847.27
21:26:50|42849.12
21:26:51|42846.29
21:26:52|42846.5
21:26:52|42846.5
21:26:54|42847.06
21:26:54|42848.12
21:26:56|42852.55
21:26:56|42851.07
21:26:57|42852.78
21:26:58|42852.12
21:26:59|42851.87
21:27:01|42852.78
21:27:01|42853.95
21:27:03|42853.48
21:27:04|42851.38
21:27:04|42852.12
21:27:06|42852.12
21:27:06|42850.49
21:27:08|42850.49
21:27:09|42850.49
21:27:09|42850.49
21:27:11|42850.49
21:27:12|42853.81
21:27:13|42853.67
21:27:13|42855.82
21:27:15|42854.8
21:27:16|42854.58
21:27:17|42855.37
21:27:18|42854.55
21:27:19|42854.56
21:27:20|42855.37
21:27:21|42855.37
21:27:22|42851.15
21:27:23|42853.73
21:27:24|42854.78
21:27:25|42855.2
21:27:26|42854.51
21:27:28|42848.44
21:27:29|42849.07
21:27:31|42846.94
21:27:32|42848.05
21:27:33|42848.17
21:27:34|42848.04
21:27:35|42848.96
21:27:35|42852.12
21:27:36|42851.88
21:27:37|42851.62
21:27:38|42850.54
21:27:40|42851.62
21:27:41|42851.62
21:27:42|42848.83
21:27:43|42850.65
21:27:43|42850.65
21:27:45|42847.31
21:27:46|42848.16
21:27:47|42847.3
21:27:47|42847.99
21:27:48|42847.99
21:27:49|42842.79
21:27:51|42835.07
21:27:52|42837.21
21:27:53|42838.13
21:27:53|42840.06
21:27:54|42839.99
21:27:55|42838.12
21:27:57|42836.41
21:27:58|42837.75
21:27:58|42839.23
21:27:59|42838.84
21:28:00|42837.08
21:28:02|42836.9
21:28:03|42836.21
21:28:04|42837.3
21:28:05|42836.85
21:28:06|42836.13
21:28:07|42836.3
21:28:07|42838.47
21:28:08|42839.67
21:28:10|42841.85
21:28:11|42839.38
21:28:11|42839.38
21:28:13|42839.4
21:28:13|42839.27
21:28:15|42837.67
21:28:16|42836.06
21:28:17|42827.68
21:28:17|42827.84
21:28:19|42828.71
21:28:19|42829.77
21:28:21|42827.83
21:28:22|42827.83
21:28:22|42828.08
21:28:25|42830.08
21:28:25|42825.75
21:28:26|42827.38
21:28:28|42825.41
21:28:29|42826.46
21:28:30|42828.
21:28:31|42826.65
21:28:32|42829.51
21:28:33|42828.78
21:28:34|42830.07
21:28:35|42830.83
21:28:36|42830.34
21:28:37|42830.67
21:28:38|42831.29
21:28:39|42831.29
21:28:40|42831.8
21:28:41|42830.89
21:28:42|42831.01
21:28:43|42831.29
21:28:44|42832.01
21:28:45|42831.27
21:28:46|42834.59
21:28:47|42836.47
21:28:48|42836.57
21:28:49|42835.89
21:28:50|42835.89
21:28:51|42835.54
21:28:52|42837.76
21:28:53|42838.05
21:28:54|42844.
21:28:55|42846.01
21:28:56|42854.07
21:28:57|42850.07
21:28:58|42855.76
21:28:59|42854.27
21:29:00|42855.26
21:29:01|42853.43
21:29:02|42851.99
21:29:03|42852.2
21:29:04|42852.32
21:29:05|42849.06
21:29:06|42849.97
21:29:07|42850.84
21:29:08|42849.41
21:29:09|42851.01
21:29:10|42850.78
21:29:11|42850.81
21:29:12|42849.87
21:29:14|42849.62
21:29:15|42849.9
21:29:16|42849.57
21:29:16|42849.4
21:29:17|42845.56
21:29:18|42837.51
21:29:19|42838.98
21:29:20|42842.02
21:29:21|42841.32
21:29:22|42843.3
21:29:23|42843.7
21:29:24|42842.49
21:29:25|42843.69
21:29:27|42844.02
21:29:28|42846.28
21:29:30|42847.31
21:29:31|42848.96
21:29:32|42848.83
21:29:33|42841.84
21:29:34|42841.
21:29:35|42841.
21:29:36|42839.75
21:29:37|42839.67
21:29:38|42839.93
21:29:39|42839.94
21:29:40|42840.82
21:29:41|42841.59
21:29:42|42842.45
21:29:43|42842.32
21:29:44|42842.32
21:29:46|42842.81
21:29:47|42842.94
21:29:48|42843.04
21:29:48|42842.08
21:29:49|42842.08
21:29:50|42842.44
21:29:51|42842.44
21:29:52|42843.84
21:29:54|42842.84
21:29:55|42844.21
21:29:56|42844.71
21:29:57|42844.49
21:29:57|42844.71
21:29:59|42842.03
21:30:00|42842.91
21:30:01|42842.64
21:30:03|42840.72
21:30:04|42844.71
21:30:05|42844.86
21:30:06|42844.99
21:30:07|42845.79
21:30:08|42845.53
21:30:09|42851.79
21:30:10|42852.64
21:30:10|42852.28
21:30:11|42851.21
21:30:13|42851.97
21:30:14|42853.05
21:30:15|42852.33
21:30:16|42852.72
21:30:17|42853.02
21:30:18|42853.92
21:30:18|42851.77
21:30:19|42853.01
21:30:21|42853.02
21:30:22|42852.72
21:30:23|42851.51
21:30:24|42850.28
21:30:25|42855.08
21:30:26|42854.87
21:30:27|42853.99
21:30:28|42855.23
21:30:28|42853.99
21:30:31|42853.99
21:30:32|42851.22
21:30:32|42851.16
21:30:34|42851.31
21:30:35|42853.26
21:30:36|42852.65
21:30:37|42852.65
21:30:38|42852.65
21:30:39|42854.46
21:30:40|42859.59
21:30:41|42857.93
21:30:42|42853.01
21:30:43|42854.54
21:30:44|42855.96
21:30:45|42855.99
21:30:46|42856.71
21:30:47|42857.97
21:30:48|42854.33
21:30:49|42856.11
21:30:50|42856.11
21:30:51|42856.11
21:30:52|42856.11
21:30:53|42856.11
21:30:54|42856.11
21:30:55|42854.15
21:30:56|42854.89
21:30:57|42857.44
21:30:58|42858.76
21:30:59|42861.63
21:31:00|42859.81
21:31:01|42858.76
21:31:02|42860.65
21:31:03|42862.28
21:31:04|42861.33
21:31:05|42863.01
21:31:06|42855.92
21:31:07|42855.92
21:31:08|42858.
21:31:09|42856.59
21:31:10|42854.96
21:31:11|42855.58
21:31:12|42846.47
21:31:13|42843.84
21:31:14|42843.86
21:31:15|42838.
21:31:16|42833.99
21:31:17|42834.22
21:31:18|42837.01
21:31:19|42833.5
21:31:20|42837.29
21:31:21|42838.06
21:31:22|42836.85
21:31:23|42838.62
21:31:24|42841.43
21:31:25|42840.6
21:31:26|42841.36
21:31:27|42839.76
21:31:28|42839.65
21:31:29|42839.65
21:31:30|42840.33
21:31:31|42840.9
21:31:33|42841.97
21:31:34|42846.61
21:31:35|42846.47
21:31:36|42845.39
21:31:37|42845.98
21:31:38|42843.91
21:31:39|42842.26
21:31:40|42844.2
21:31:40|42842.
21:31:42|42843.07
21:31:43|42841.52
21:31:43|42841.65
21:31:45|42841.53
21:31:45|42841.82
21:31:47|42840.58
21:31:48|42841.38
21:31:48|42844.35
21:31:49|42844.66
21:31:51|42844.66
21:31:51|42843.07
21:31:53|42843.26
21:31:53|42860.96
21:31:55|42864.77
21:31:56|42864.13
21:31:57|42876.94
21:31:58|42873.97
21:31:59|42874.65
21:32:00|42876.
21:32:01|42873.02
21:32:01|42874.99
21:32:03|42864.13
21:32:04|42866.92
21:32:05|42865.29
21:32:06|42870.54
21:32:07|42875.66
21:32:08|42872.84
21:32:09|42875.68
21:32:10|42877.15
21:32:11|42877.27
21:32:12|42878.69
21:32:13|42879.43
21:32:14|42877.92
21:32:15|42875.02
21:32:16|42876.76
21:32:17|42875.58
21:32:18|42877.2
21:32:19|42876.18
21:32:20|42875.39
21:32:21|42875.39
21:32:22|42876.28
21:32:23|42875.7
21:32:24|42876.17
21:32:25|42873.29
21:32:26|42874.17
21:32:27|42870.74
21:32:28|42872.8
21:32:29|42869.18
21:32:30|42871.51
21:32:31|42871.74
21:32:32|42865.73
21:32:33|42862.69
21:32:34|42863.06
21:32:35|42863.15
21:32:36|42863.19
21:32:37|42864.31
21:32:38|42864.92
21:32:39|42868.25
21:32:40|42867.
21:32:41|42867.43
21:32:42|42867.78
21:32:43|42867.08
21:32:44|42867.66
21:32:45|42867.09
21:32:46|42867.09
21:32:47|42867.73
21:32:48|42865.89
21:32:49|42865.89
21:32:50|42867.98
21:32:51|42864.67
21:32:52|42864.52
21:32:53|42870.96
21:32:54|42870.96
21:32:55|42868.78
21:32:56|42869.98
21:32:57|42870.48
21:32:58|42868.82
21:32:59|42869.51
21:33:00|42870.97
21:33:01|42872.26
21:33:02|42872.41
21:33:03|42873.21
21:33:04|42873.51
21:33:05|42872.96
21:33:06|42876.
21:33:07|42877.24
21:33:08|42875.87
21:33:09|42877.19
21:33:10|42875.59
21:33:11|42878.64
21:33:12|42879.56
21:33:13|42882.16
21:33:14|42882.56
21:33:15|42883.57
21:33:16|42879.19
21:33:17|42882.27
21:33:18|42878.91
21:33:19|42880.61
21:33:20|42880.61
21:33:21|42880.61
21:33:22|42880.56
21:33:23|42881.62
21:33:24|42881.62
21:33:25|42880.93
21:33:26|42880.93
21:33:27|42879.67
21:33:28|42879.54
21:33:29|42879.54
21:33:30|42876.26
21:33:31|42874.99
21:33:32|42872.9
21:33:34|42872.31
21:33:35|42871.46
21:33:36|42871.95
21:33:37|42871.95
21:33:38|42872.8
21:33:40|42872.8
21:33:40|42872.8
21:33:42|42870.69
21:33:43|42870.69
21:33:44|42869.5
21:33:45|42870.1
21:33:47|42870.98
21:33:48|42872.26
21:33:48|42871.36
21:33:49|42870.83
21:33:50|42869.72
21:33:52|42871.43
21:33:52|42872.94
21:33:53|42874.02
21:33:55|42872.21
21:33:55|42870.77
21:33:56|42871.8
21:33:57|42869.71
21:33:59|42882.
21:33:59|42887.
21:34:00|42885.26
21:34:01|42883.69
21:34:03|42884.85
21:34:04|42885.55
21:34:05|42883.63
21:34:05|42881.54
21:34:06|42883.49
21:34:07|42881.65
21:34:09|42884.5
21:34:10|42885.93
21:34:10|42885.68
21:34:12|42885.68
21:34:12|42885.37
21:34:14|42881.55
21:34:14|42883.9
21:34:15|42881.49
21:34:16|42881.49
21:34:17|42881.49
21:34:19|42880.89
21:34:19|42880.71
21:34:21|42881.31
21:34:22|42880.97
21:34:23|42882.95
21:34:23|42882.71
21:34:25|42882.96
21:34:25|42882.97
21:34:27|42882.97
21:34:28|42881.94
21:34:29|42882.97
21:34:29|42883.38
21:34:30|42883.4
21:34:32|42879.2
21:34:33|42882.76
21:34:34|42882.48
21:34:36|42883.1
21:34:36|42883.4
21:34:38|42883.
21:34:39|42884.43
21:34:40|42883.55
21:34:41|42884.27
21:34:42|42886.5
21:34:43|42884.27
21:34:45|42884.97
21:34:46|42882.75
21:34:47|42882.87
21:34:48|42882.88
21:34:48|42888.17
21:34:49|42889.04
21:34:51|42889.54
21:34:51|42892.32
21:34:53|42890.6
21:34:54|42891.92
21:34:55|42891.81
21:34:55|42893.34
21:34:56|42892.96
21:34:58|42894.66
21:34:58|42893.95
21:35:00|42893.95
21:35:00|42892.03
21:35:02|42892.46
21:35:03|42893.69
21:35:03|42892.73
21:35:04|42893.41
21:35:06|42894.29
21:35:07|42891.99
21:35:08|42891.19
21:35:09|42887.79
21:35:10|42889.48
21:35:10|42892.91
21:35:11|42892.91
21:35:12|42893.32
21:35:13|42892.72
21:35:15|42892.72
21:35:15|42894.87
21:35:17|42894.67
21:35:18|42894.17
21:35:19|42895.39
21:35:19|42893.56
21:35:20|42893.56
21:35:22|42894.33
21:35:23|42893.53
21:35:24|42896.21
21:35:25|42893.24
21:35:26|42890.75
21:35:27|42889.53
21:35:28|42890.6
21:35:28|42891.39
21:35:30|42891.39
21:35:31|42891.22
21:35:31|42891.42
21:35:33|42891.31
21:35:34|42890.12
21:35:34|42889.03
21:35:37|42890.65
21:35:38|42890.09
21:35:38|42891.4
21:35:39|42890.85
21:35:40|42891.61
21:35:42|42891.7
21:35:42|42890.9
21:35:44|42891.27
21:35:45|42891.21
21:35:46|42891.49
21:35:47|42893.65
21:35:48|42891.95
21:35:49|42899.
21:35:49|42897.8
21:35:51|42896.15
21:35:52|42898.42
21:35:53|42896.4
21:35:53|42897.93
21:35:55|42895.89
21:35:56|42895.89
21:35:56|42895.89
21:35:58|42897.92
21:35:59|42897.92
21:36:01|42894.39
21:36:01|42894.39
21:36:02|42893.76
21:36:04|42893.84
21:36:05|42892.73
21:36:06|42892.94
21:36:06|42891.34
21:36:07|42892.42
21:36:09|42890.62
21:36:10|42892.61
21:36:10|42892.47
21:36:12|42892.47
21:36:13|42891.81
21:36:13|42891.81
21:36:15|42892.83
21:36:16|42892.02
21:36:16|42887.46
21:36:18|42884.73
21:36:19|42887.35
21:36:19|42885.62
21:36:21|42885.36
21:36:22|42875.63
21:36:22|42876.2
21:36:23|42878.82
21:36:25|42876.59
21:36:26|42876.85
21:36:27|42876.27
21:36:28|42876.27
21:36:29|42876.23
21:36:31|42876.27
21:36:32|42877.58
21:36:32|42875.85
21:36:33|42874.75
21:36:35|42875.
21:36:35|42874.
21:36:36|42873.23
21:36:38|42873.76
21:36:39|42875.1
21:36:39|42875.1
21:36:41|42874.46
21:36:42|42873.95
21:36:43|42877.59
21:36:44|42878.16
21:36:45|42879.53
21:36:46|42879.18
21:36:47|42878.46
21:36:48|42879.24
21:36:49|42879.24
21:36:50|42883.66
21:36:51|42887.75
21:36:52|42888.68
21:36:53|42889.57
21:36:54|42889.9
21:36:55|42888.39
21:36:56|42887.94
21:36:57|42887.94
21:36:58|42886.44
21:36:59|42886.41
21:37:00|42885.92
21:37:01|42885.92
21:37:02|42887.08
21:37:03|42883.67
21:37:04|42881.99
21:37:05|42883.08
21:37:06|42882.54
21:37:07|42882.35
21:37:08|42880.63
21:37:10|42881.72
21:37:10|42879.05
21:37:12|42881.41
21:37:12|42880.
21:37:13|42878.05
21:37:14|42880.26
21:37:16|42880.31
21:37:16|42878.05
21:37:17|42877.36
21:37:18|42875.88
21:37:19|42873.66
21:37:21|42873.59
21:37:21|42873.59
21:37:22|42873.34
21:37:23|42873.34
21:37:25|42874.03
21:37:26|42874.03
21:37:26|42875.43
21:37:28|42876.61
21:37:29|42877.39
21:37:29|42877.25
21:37:31|42877.25
21:37:31|42880.13
21:37:33|42878.98
21:37:33|42879.52
21:37:35|42878.36
21:37:36|42879.46
21:37:38|42880.62
21:37:38|42879.46
21:37:40|42879.76
21:37:41|42880.
21:37:43|42881.34
21:37:44|42882.99
21:37:44|42879.96
21:37:45|42882.2
21:37:46|42882.2
21:37:47|42881.28
21:37:48|42881.28
21:37:50|42881.4
21:37:51|42881.4
21:37:51|42883.46
21:37:52|42883.2
21:37:54|42881.73
21:37:55|42881.73
21:37:55|42882.83
21:37:56|42882.75
21:37:57|42882.75
21:37:59|42879.77
21:37:59|42878.95
21:38:01|42877.28
21:38:01|42877.27
21:38:02|42877.83
21:38:03|42876.6
21:38:04|42878.17
21:38:05|42880.33
21:38:06|42881.34
21:38:07|42882.66
21:38:09|42881.15
21:38:09|42880.47
21:38:10|42881.51
21:38:11|42881.51
21:38:13|42878.1
21:38:14|42878.22
21:38:14|42879.65
21:38:15|42879.05
21:38:16|42878.69
21:38:17|42874.58
21:38:19|42878.02
21:38:19|42878.51
21:38:20|42878.62
21:38:21|42880.32
21:38:23|42878.37
21:38:24|42878.9
21:38:25|42879.31
21:38:26|42878.71
21:38:27|42878.71
21:38:28|42875.56
21:38:29|42878.26
21:38:30|42877.39
21:38:31|42877.21
21:38:32|42875.57
21:38:33|42876.22
21:38:34|42877.19
21:38:35|42879.99
21:38:36|42880.07
21:38:38|42879.55
21:38:39|42880.07
21:38:39|42880.07
21:38:42|42880.73
21:38:42|42880.73
21:38:43|42879.97
21:38:45|42882.27
21:38:46|42881.66
21:38:46|42881.41
21:38:48|42881.41
21:38:48|42881.54
21:38:49|42879.31
21:38:50|42879.53
21:38:52|42880.4
21:38:52|42881.
21:38:53|42881.
21:38:54|42882.83
21:38:56|42882.55
21:38:57|42882.72
21:38:58|42881.34
21:38:59|42882.62
21:39:00|42882.73
21:39:01|42882.59
21:39:02|42879.79
21:39:03|42878.61
21:39:04|42877.54
21:39:05|42878.38
21:39:06|42879.81
21:39:07|42879.81
21:39:08|42879.81
21:39:09|42877.84
21:39:10|42879.71
21:39:11|42878.56
21:39:12|42878.56
21:39:13|42878.4
21:39:14|42877.82
21:39:15|42877.82
21:39:16|42877.37
21:39:17|42878.63
21:39:18|42877.47
21:39:19|42877.47
21:39:20|42881.05
21:39:21|42881.61
21:39:22|42882.2
21:39:23|42882.55
21:39:24|42882.75
21:39:25|42885.28
21:39:26|42885.13
21:39:27|42881.86
21:39:28|42882.12
21:39:29|42884.12
21:39:30|42883.69
21:39:31|42882.76
21:39:32|42882.76
21:39:33|42882.76
21:39:34|42883.04
21:39:35|42883.95
21:39:36|42883.75
21:39:37|42883.81
21:39:39|42883.26
21:39:41|42880.74
21:39:42|42877.42
21:39:42|42877.99
21:39:44|42877.99
21:39:44|42878.79
21:39:45|42877.57
21:39:47|42877.04
21:39:47|42876.9
21:39:49|42877.04
21:39:49|42877.47
21:39:51|42875.57
21:39:51|42874.43
21:39:53|42874.43
21:39:53|42874.43
21:39:55|42874.61
21:39:55|42873.85
21:39:56|42874.53
21:39:57|42876.67
21:39:59|42869.93
21:40:00|42866.78
21:40:01|42864.19
21:40:02|42860.31
21:40:03|42860.38
21:40:04|42860.86
21:40:05|42857.35
21:40:06|42858.97
21:40:07|42858.78
21:40:08|42854.51
21:40:09|42854.37
21:40:10|42853.91
21:40:11|42856.03
21:40:12|42857.45
21:40:13|42857.5
21:40:14|42857.8
21:40:15|42862.03
21:40:16|42863.97
21:40:17|42863.65
21:40:18|42869.27
21:40:19|42868.39
21:40:20|42867.95
21:40:21|42867.39
21:40:22|42868.45
21:40:23|42873.1
21:40:24|42873.82
21:40:25|42874.5
21:40:27|42872.91
21:40:28|42871.69
21:40:28|42871.16
21:40:30|42868.46
21:40:30|42869.65
21:40:31|42866.26
21:40:32|42864.24
21:40:34|42867.67
21:40:35|42868.45
21:40:36|42868.46
21:40:36|42869.16
21:40:38|42866.6
21:40:39|42867.8
21:40:40|42866.78
21:40:42|42867.27
21:40:43|42867.27
21:40:44|42864.91
21:40:45|42866.13
21:40:46|42866.13
21:40:47|42865.51
21:40:48|42866.53
21:40:49|42863.79
21:40:50|42864.77
21:40:51|42863.79
21:40:52|42867.45
21:40:53|42867.71
21:40:54|42870.71
21:40:56|42868.43
21:40:56|42869.15
21:40:57|42869.15
21:40:58|42869.59
21:40:59|42869.01
21:41:00|42869.37
21:41:01|42869.08
21:41:03|42869.78
21:41:03|42867.94
21:41:05|42868.88
21:41:05|42870.53
21:41:07|42868.29
21:41:08|42869.51
21:41:08|42862.16
21:41:09|42860.96
21:41:11|42863.36
21:41:11|42862.14
21:41:13|42862.14
21:41:14|42860.95
21:41:14|42861.13
21:41:16|42861.53
21:41:16|42862.7
21:41:18|42867.01
21:41:19|42867.
21:41:19|42866.78
21:41:20|42867.86
21:41:21|42868.01
21:41:22|42868.93
21:41:23|42868.93
21:41:25|42868.82
21:41:25|42869.44
21:41:26|42869.44
21:41:28|42869.44
21:41:29|42869.6
21:41:30|42869.98
21:41:31|42868.29
21:41:31|42868.98
21:41:32|42868.04
21:41:34|42866.42
21:41:35|42868.04
21:41:35|42868.52
21:41:37|42867.88
21:41:38|42868.52
21:41:38|42869.6
21:41:40|42870.54
21:41:41|42870.29
21:41:42|42869.72
21:41:42|42868.73
21:41:44|42868.61
21:41:45|42871.17
21:41:46|42870.4
21:41:47|42867.01
21:41:48|42866.56
21:41:48|42865.73
21:41:50|42866.86
21:41:51|42866.86
21:41:52|42866.86
21:41:53|42866.92
21:41:54|42864.95
21:41:55|42864.95
21:41:56|42861.82
21:41:57|42859.88
21:41:58|42858.64
21:41:59|42863.65
21:42:00|42864.77
21:42:01|42864.31
21:42:02|42858.2
21:42:03|42860.
21:42:04|42859.34
21:42:05|42859.99
21:42:06|42861.91
21:42:07|42861.31
21:42:08|42861.19
21:42:09|42861.19
21:42:10|42863.84
21:42:11|42861.8
21:42:12|42858.
21:42:13|42857.78
21:42:14|42858.07
21:42:15|42858.96
21:42:16|42856.53
21:42:17|42858.35
21:42:18|42856.39
21:42:19|42857.68
21:42:20|42855.18
21:42:21|42857.12
21:42:22|42858.29
21:42:23|42858.27
21:42:24|42858.15
21:42:25|42857.76
21:42:26|42857.91
21:42:27|42855.32
21:42:28|42856.3
21:42:29|42856.63
21:42:30|42857.16
21:42:31|42856.06
21:42:32|42853.28
21:42:33|42852.87
21:42:34|42853.72
21:42:35|42855.27
21:42:36|42853.15
21:42:37|42855.1
21:42:38|42855.32
21:42:39|42853.21
21:42:40|42850.82
21:42:41|42852.
21:42:43|42851.14
21:42:44|42850.77
21:42:45|42850.71
21:42:46|42849.23
21:42:47|42846.85
21:42:48|42847.47
21:42:50|42845.93
21:42:51|42847.87
21:42:52|42846.04
21:42:53|42847.73
21:42:54|42848.62
21:42:55|42846.04
21:42:56|42848.2
21:42:57|42845.87
21:42:58|42846.31
21:42:59|42846.42
21:43:00|42846.47
21:43:00|42848.17
21:43:02|42848.
21:43:03|42846.77
21:43:03|42842.76
21:43:05|42837.29
21:43:06|42837.56
21:43:07|42836.07
21:43:08|42836.44
21:43:08|42836.84
21:43:09|42835.23
21:43:11|42835.98
21:43:11|42836.03
21:43:13|42834.34
21:43:14|42834.82
21:43:15|42834.68
21:43:16|42836.35
21:43:17|42836.
21:43:18|42836.74
21:43:19|42836.3
21:43:20|42835.15
21:43:20|42836.3
21:43:22|42836.07
21:43:23|42836.06
21:43:23|42835.53
21:43:25|42836.36
21:43:26|42836.36
21:43:27|42834.64
21:43:28|42835.77
21:43:29|42836.11
21:43:30|42836.93
21:43:30|42841.44
21:43:32|42841.98
21:43:33|42842.37
21:43:34|42850.07
21:43:35|42844.78
21:43:36|42842.59
21:43:37|42842.56
21:43:38|42842.86
21:43:39|42848.46
21:43:40|42847.37
21:43:41|42851.75
21:43:42|42851.41
21:43:43|42850.14
21:43:44|42848.62
21:43:46|42850.34
21:43:47|42849.49
21:43:47|42847.36
21:43:48|42846.59
21:43:50|42847.18
21:43:51|42846.47
21:43:52|42847.
21:43:53|42847.
21:43:54|42845.33
21:43:55|42845.1
21:43:56|42844.13
21:43:57|42843.52
21:43:58|42837.78
21:43:59|42830.17
21:44:01|42830.06
21:44:01|42831.34
21:44:02|42832.
21:44:04|42832.
21:44:04|42831.77
21:44:06|42833.91
21:44:07|42832.88
21:44:07|42832.59
21:44:09|42832.6
21:44:09|42830.73
21:44:10|42830.84
21:44:12|42827.96
21:44:13|42825.42
21:44:14|42823.93
21:44:14|42820.78
21:44:16|42821.21
21:44:16|42820.93
21:44:18|42819.66
21:44:18|42819.54
21:44:19|42819.47
21:44:20|42819.45
21:44:22|42820.33
21:44:23|42820.33
21:44:23|42820.08
21:44:24|42820.85
21:44:25|42820.78
21:44:26|42821.79
21:44:27|42820.34
21:44:29|42821.99
21:44:29|42821.99
21:44:30|42823.44
21:44:31|42822.82
21:44:33|42822.65
21:44:34|42821.4
21:44:34|42821.22
21:44:35|42819.95
21:44:36|42821.32
21:44:37|42820.78
21:44:38|42820.78
21:44:39|42821.69
21:44:40|42819.47
21:44:41|42819.1
21:44:42|42820.23
21:44:44|42817.08
21:44:45|42815.4
21:44:46|42816.8
21:44:47|42814.58
21:44:48|42820.88
21:44:50|42817.31
21:44:51|42819.97
21:44:51|42817.59
21:44:53|42816.49
21:44:54|42817.43
21:44:54|42818.76
21:44:56|42819.62
21:44:57|42819.33
21:44:58|42821.54
21:44:58|42820.51
21:45:00|42818.05
21:45:01|42822.
21:45:02|42820.68
21:45:03|42818.11
21:45:05|42820.9
21:45:05|42820.9
21:45:06|42819.62
21:45:07|42819.73
21:45:08|42817.73
21:45:09|42814.72
21:45:10|42815.4
21:45:11|42813.64
21:45:12|42806.87
21:45:13|42806.75
21:45:14|42807.41
21:45:15|42806.82
21:45:16|42807.86
21:45:17|42809.01
21:45:18|42808.24
21:45:20|42807.65
21:45:21|42805.77
21:45:22|42807.48
21:45:22|42805.38
21:45:24|42804.54
21:45:25|42803.21
21:45:26|42803.59
21:45:27|42803.31
21:45:28|42804.75
21:45:29|42806.75
21:45:30|42808.16
21:45:31|42805.57
21:45:32|42805.57
21:45:33|42804.94
21:45:34|42803.25
21:45:35|42805.4
21:45:36|42804.8
21:45:37|42806.07
21:45:38|42806.6
21:45:39|42804.65
21:45:40|42805.8
21:45:41|42805.85
21:45:42|42807.43
21:45:43|42806.15
21:45:44|42808.48
21:45:45|42808.13
21:45:47|42808.76
21:45:47|42809.34
21:45:48|42811.01
21:45:49|42811.04
21:45:51|42808.88
21:45:51|42810.22
21:45:53|42811.65
21:45:54|42810.05
21:45:54|42810.32
21:45:55|42811.69
21:45:57|42811.13
21:45:58|42815.41
21:45:59|42814.41
21:46:00|42817.01
21:46:01|42815.22
21:46:02|42814.28
21:46:03|42812.94
21:46:04|42814.67
21:46:05|42818.18
21:46:06|42816.56
21:46:07|42816.56
21:46:08|42816.68
21:46:09|42813.93
21:46:10|42813.93
21:46:12|42815.35
21:46:13|42815.1
21:46:13|42815.06
21:46:14|42815.03
21:46:15|42815.06
21:46:16|42814.18
21:46:17|42815.09
21:46:18|42815.09
21:46:19|42815.09
21:46:20|42815.46
21:46:21|42816.07
21:46:22|42816.07
21:46:24|42815.46
21:46:24|42814.87
21:46:25|42815.02
21:46:26|42813.42
21:46:28|42813.54
21:46:28|42813.54
21:46:29|42813.4
21:46:31|42814.28
21:46:31|42808.92
21:46:33|42810.77
21:46:33|42809.17
21:46:35|42810.38
21:46:35|42811.49
21:46:36|42810.53
21:46:37|42812.77
21:46:38|42813.74
21:46:39|42814.15
21:46:40|42811.84
21:46:41|42811.64
21:46:42|42812.98
21:46:43|42812.98
21:46:44|42810.13
21:46:45|42811.33
21:46:47|42811.05
21:46:49|42810.11
21:46:49|42809.97
21:46:51|42809.08
21:46:52|42808.86
21:46:53|42809.53
21:46:53|42809.6
21:46:54|42806.71
21:46:55|42807.3
21:46:57|42807.37
21:46:58|42807.22
21:46:59|42807.87
21:47:00|42809.26
21:47:01|42809.88
21:47:02|42809.68
21:47:03|42809.41
21:47:04|42807.99
21:47:05|42808.04
21:47:06|42809.93
21:47:07|42808.72
21:47:08|42810.21
21:47:09|42808.72
21:47:10|42809.71
21:47:11|42811.86
21:47:12|42810.58
21:47:13|42811.86
21:47:14|42810.71
21:47:15|42812.31
21:47:16|42811.79
21:47:17|42811.79
21:47:18|42809.47
21:47:19|42810.79
21:47:20|42810.28
21:47:21|42813.25
21:47:22|42813.25
21:47:23|42813.25
21:47:24|42813.2
21:47:25|42813.2
21:47:26|42813.2
21:47:27|42813.2
21:47:28|42816.3
21:47:29|42816.33
21:47:30|42813.9
21:47:31|42814.95
21:47:32|42815.99
21:47:33|42813.37
21:47:34|42815.59
21:47:35|42813.7
21:47:36|42811.37
21:47:37|42812.79
21:47:38|42813.76
21:47:39|42811.67
21:47:40|42813.58
21:47:41|42813.48
21:47:42|42812.32
21:47:43|42812.37
21:47:44|42812.37
21:47:45|42812.37
21:47:46|42810.46
21:47:48|42810.86
21:47:50|42812.22
21:47:50|42811.73
21:47:52|42811.73
21:47:53|42811.73
21:47:54|42813.08
21:47:55|42813.08
21:47:55|42813.08
21:47:56|42813.08
21:47:58|42810.46
21:47:58|42811.79
21:47:59|42811.74
21:48:01|42812.73
21:48:01|42812.76
21:48:03|42813.22
21:48:03|42813.7
21:48:05|42811.74
21:48:06|42810.64
21:48:08|42811.98
21:48:09|42815.18
21:48:09|42813.65
21:48:10|42813.65
21:48:12|42813.31
21:48:12|42814.26
21:48:13|42811.66
21:48:14|42812.56
21:48:15|42811.85
21:48:17|42811.98
21:48:18|42811.98
21:48:18|42811.47
21:48:19|42811.47
21:48:20|42811.52
21:48:22|42810.96
21:48:22|42810.96
21:48:23|42813.17
21:48:24|42813.9
21:48:26|42812.15
21:48:26|42814.6
21:48:27|42814.06
21:48:28|42812.84
21:48:29|42812.83
21:48:30|42812.88
21:48:32|42812.88
21:48:32|42812.88
21:48:33|42811.71
21:48:35|42811.25
21:48:36|42813.45
21:48:36|42811.82
21:48:37|42811.82
21:48:39|42811.53
21:48:40|42811.54
21:48:41|42811.29
21:48:41|42810.01
21:48:43|42808.92
21:48:43|42808.9
21:48:44|42807.89
21:48:45|42808.02
21:48:47|42807.36
21:48:49|42808.67
21:48:49|42808.44
21:48:51|42805.12
21:48:53|42807.29
21:48:53|42805.93
21:48:54|42806.35
21:48:55|42807.87
21:48:57|42808.21
21:48:58|42808.21
21:48:59|42809.36
21:49:00|42805.73
21:49:00|42809.83
21:49:02|42811.8
21:49:03|42808.89
21:49:03|42812.18
21:49:04|42810.02
21:49:06|42809.96
21:49:07|42810.62
21:49:08|42809.87
21:49:09|42808.94
21:49:10|42809.55
21:49:10|42809.06
21:49:12|42808.23
21:49:13|42805.55
21:49:15|42802.05
21:49:15|42800.65
21:49:16|42801.15
21:49:17|42803.83
21:49:19|42800.27
21:49:19|42801.76
21:49:20|42801.51
21:49:21|42801.63
21:49:22|42801.63
21:49:23|42801.94
21:49:24|42801.32
21:49:25|42803.33
21:49:27|42802.02
21:49:27|42802.02
21:49:28|42802.86
21:49:29|42803.75
21:49:31|42801.46
21:49:32|42802.99
21:49:33|42802.42
21:49:34|42803.62
21:49:35|42802.34
21:49:36|42805.03
21:49:37|42804.08
21:49:38|42805.19
21:49:39|42804.81
21:49:40|42805.37
21:49:41|42805.56
21:49:42|42804.84
21:49:43|42805.98
21:49:44|42807.36
21:49:45|42807.36
21:49:46|42806.51
21:49:47|42807.67
21:49:48|42807.8
21:49:49|42808.88
21:49:51|42807.45
21:49:52|42807.6
21:49:54|42807.6
21:49:55|42807.6
21:49:55|42808.72
21:49:56|42808.72
21:49:57|42807.34
21:49:59|42807.39
21:49:59|42801.51
21:50:01|42802.56
21:50:01|42802.53
21:50:03|42802.11
21:50:04|42802.24
21:50:05|42802.24
21:50:06|42801.
21:50:07|42801.
21:50:08|42801.4
21:50:09|42797.2
21:50:10|42797.79
21:50:11|42791.51
21:50:12|42791.51
21:50:13|42791.26
21:50:14|42792.91
21:50:15|42793.78
21:50:16|42794.4
21:50:17|42796.39
21:50:18|42797.82
21:50:19|42796.4
21:50:20|42798.28
21:50:21|42798.31
21:50:22|42801.6
21:50:23|42800.56
21:50:24|42791.86
21:50:25|42791.73
21:50:26|42789.53
21:50:28|42789.82
21:50:29|42787.73
21:50:29|42788.71
21:50:30|42788.62
21:50:31|42787.71
21:50:32|42787.41
21:50:33|42781.74
21:50:35|42781.08
21:50:35|42781.66
21:50:36|42782.07
21:50:38|42782.43
21:50:39|42781.71
21:50:40|42782.38
21:50:41|42782.96
21:50:42|42781.31
21:50:42|42782.04
21:50:45|42789.05
21:50:46|42788.67
21:50:47|42790.3
21:50:48|42788.07
21:50:49|42786.8
21:50:51|42791.71
21:50:51|42789.2
21:50:53|42788.21
21:50:54|42786.68
21:50:55|42791.54
21:50:56|42789.49
21:50:58|42789.24
21:50:59|42787.51
21:51:00|42780.22
21:51:01|42782.69
21:51:02|42779.79
21:51:03|42783.73
21:51:05|42780.63
21:51:06|42781.27
21:51:07|42783.53
21:51:08|42784.1
21:51:08|42782.26
21:51:09|42780.33
21:51:10|42781.08
21:51:11|42779.27
21:51:13|42779.28
21:51:14|42776.84
21:51:15|42778.39
21:51:16|42776.49
21:51:17|42777.65
21:51:18|42777.23
21:51:19|42775.29
21:51:20|42774.08
21:51:21|42775.09
21:51:22|42769.34
21:51:24|42770.1
21:51:24|42770.74
21:51:26|42772.88
21:51:27|42771.28
21:51:28|42771.12
21:51:29|42773.29
21:51:30|42771.35
21:51:31|42771.03
21:51:32|42769.71
21:51:33|42773.32
21:51:34|42773.94
21:51:35|42773.86
21:51:36|42773.7
21:51:37|42772.28
21:51:38|42772.14
21:51:39|42770.79
21:51:40|42768.22
21:51:41|42767.92
21:51:43|42766.84
21:51:43|42766.78
21:51:44|42766.32
21:51:45|42765.99
21:51:47|42764.84
21:51:48|42764.36
21:51:49|42765.33
21:51:49|42767.58
21:51:51|42768.83
21:51:51|42767.56
21:51:53|42768.58
21:51:54|42771.3
21:51:55|42772.57
21:51:56|42769.46
21:51:56|42771.11
21:51:58|42771.33
21:51:58|42771.65
21:52:00|42771.29
21:52:01|42771.97
21:52:02|42769.16
21:52:03|42769.44
21:52:04|42771.91
21:52:05|42770.46
21:52:06|42768.71
21:52:07|42768.01
21:52:08|42768.99
21:52:09|42768.34
21:52:10|42771.69
21:52:11|42772.09
21:52:12|42770.7
21:52:13|42771.24
21:52:14|42771.1
21:52:15|42772.39
21:52:16|42770.01
21:52:17|42770.58
21:52:19|42773.38
21:52:20|42771.29
21:52:20|42772.5
21:52:22|42770.59
21:52:23|42772.99
21:52:24|42771.49
21:52:25|42772.23
21:52:26|42771.19
21:52:27|42771.24
21:52:28|42772.66
21:52:29|42770.1
21:52:29|42768.19
21:52:31|42767.94
21:52:32|42767.01
21:52:33|42763.54
21:52:34|42765.39
21:52:35|42764.08
21:52:36|42764.81
21:52:36|42764.16
21:52:37|42764.24
21:52:39|42762.18
21:52:40|42763.44
21:52:41|42765.77
21:52:42|42767.4
21:52:43|42765.26
21:52:44|42765.7
21:52:46|42764.35
21:52:46|42765.01
21:52:47|42767.54
21:52:48|42766.87
21:52:50|42767.68
21:52:51|42765.83
21:52:51|42765.83
21:52:53|42769.2
21:52:54|42769.53
21:52:55|42767.84
21:52:55|42767.71
21:52:57|42767.1
21:52:58|42767.71
21:52:59|42766.14
21:53:00|42765.51
21:53:00|42765.36
21:53:01|42765.78
21:53:02|42766.88
21:53:04|42766.54
21:53:05|42767.33
21:53:06|42771.86
21:53:06|42769.42
21:53:07|42769.42
21:53:09|42770.04
21:53:10|42770.04
21:53:11|42771.11
21:53:13|42772.83
21:53:13|42772.85
21:53:15|42770.1
21:53:15|42770.44
21:53:17|42771.66
21:53:19|42771.66
21:53:20|42771.11
21:53:20|42773.43
21:53:22|42775.71
21:53:22|42772.78
21:53:24|42772.78
21:53:24|42771.58
21:53:25|42774.08
21:53:26|42773.6
21:53:28|42775.14
21:53:29|42772.2
21:53:30|42772.3
21:53:31|42774.
21:53:32|42775.07
21:53:34|42774.1
21:53:35|42774.1
21:53:36|42770.13
21:53:36|42771.87
21:53:38|42770.9
21:53:38|42770.9
21:53:40|42768.83
21:53:40|42769.94
21:53:41|42770.01
21:53:43|42770.01
21:53:44|42770.06
21:53:44|42772.72
21:53:46|42773.46
21:53:47|42781.73
21:53:47|42783.24
21:53:49|42782.91
21:53:50|42783.32
21:53:51|42784.69
21:53:51|42783.47
21:53:52|42782.76
21:53:54|42782.17
21:53:54|42779.46
21:53:56|42779.94
21:53:56|42780.46
21:53:58|42781.43
21:53:59|42779.52
21:54:00|42779.46
21:54:01|42780.93
21:54:02|42780.93
21:54:02|42779.46
21:54:04|42779.73
21:54:05|42780.1
21:54:06|42778.86
21:54:07|42777.5
21:54:08|42777.85
21:54:09|42777.85
21:54:10|42779.6
21:54:11|42779.6
21:54:12|42780.51
21:54:13|42780.51
21:54:15|42778.62
21:54:16|42778.49
21:54:17|42779.36
21:54:18|42779.2
21:54:20|42778.05
21:54:20|42778.85
21:54:21|42777.42
21:54:23|42777.42
21:54:24|42779.21
21:54:25|42781.38
21:54:26|42779.42
21:54:27|42779.42
21:54:28|42778.32
21:54:30|42778.86
21:54:31|42778.71
21:54:32|42777.86
21:54:33|42777.86
21:54:33|42779.22
21:54:35|42779.62
21:54:36|42778.39
21:54:36|42777.56
21:54:38|42787.73
21:54:39|42785.29
21:54:39|42781.57
21:54:41|42781.57
21:54:41|42781.35
21:54:43|42781.39
21:54:44|42781.68
21:54:45|42777.9
21:54:46|42778.2
21:54:46|42777.65
21:54:47|42777.65
21:54:48|42779.36
21:54:50|42778.23
21:54:51|42779.41
21:54:51|42778.45
21:54:53|42778.47
21:54:54|42778.64
21:54:54|42778.26
21:54:56|42769.43
21:54:57|42766.3
21:54:58|42762.89
21:54:59|42764.34
21:55:00|42764.03
21:55:01|42764.69
21:55:02|42764.25
21:55:03|42764.25
21:55:04|42762.82
21:55:05|42760.73
21:55:06|42762.92
21:55:07|42761.9
21:55:08|42761.9
21:55:10|42762.4
21:55:10|42765.69
21:55:11|42763.83
21:55:12|42767.25
21:55:13|42765.43
21:55:14|42765.4
21:55:16|42765.42
21:55:17|42762.03
21:55:19|42767.85
21:55:20|42765.58
21:55:21|42766.63
21:55:22|42765.62
21:55:24|42766.5
21:55:25|42769.3
21:55:25|42768.61
21:55:27|42769.85
21:55:28|42769.85
21:55:29|42769.66
21:55:30|42769.22
21:55:31|42769.51
21:55:32|42768.56
21:55:33|42767.45
21:55:34|42768.48
21:55:35|42768.61
21:55:36|42766.76
21:55:37|42766.81
21:55:38|42764.81
21:55:39|42763.26
21:55:40|42765.32
21:55:41|42765.05
21:55:42|42765.05
21:55:43|42763.98
21:55:45|42765.22
21:55:45|42765.22
21:55:47|42765.92
21:55:47|42765.92
21:55:48|42765.76
21:55:49|42766.04
21:55:50|42764.46
21:55:51|42764.22
21:55:53|42766.06
21:55:54|42766.06
21:55:55|42765.79
21:55:56|42765.35
21:55:57|42765.1
21:55:58|42764.22
21:55:59|42763.76
21:55:59|42763.69
21:56:01|42763.83
21:56:02|42763.17
21:56:03|42763.75
21:56:04|42767.03
21:56:05|42766.33
21:56:06|42765.59
21:56:07|42766.22
21:56:08|42766.53
21:56:09|42761.2
21:56:10|42763.39
21:56:11|42764.21
21:56:12|42763.07
21:56:13|42763.2
21:56:14|42762.43
21:56:16|42762.13
21:56:16|42761.61
21:56:17|42761.33
21:56:18|42760.96
21:56:20|42759.59
21:56:21|42760.52
21:56:22|42760.52
21:56:23|42760.95
21:56:24|42762.41
21:56:25|42760.56
21:56:26|42760.56
21:56:27|42761.98
21:56:28|42761.35
21:56:29|42761.35
21:56:30|42761.35
21:56:31|42761.4
21:56:32|42760.24
21:56:34|42760.24
21:56:35|42760.91
21:56:36|42762.91
21:56:37|42763.56
21:56:38|42763.56
21:56:39|42763.43
21:56:40|42764.05
21:56:41|42764.05
21:56:42|42763.
21:56:43|42764.63
21:56:44|42765.03
21:56:45|42764.91
21:56:46|42764.9
21:56:47|42764.27
21:56:48|42764.28
21:56:49|42764.43
21:56:50|42767.02
21:56:51|42767.7
21:56:52|42769.15
21:56:53|42768.84
21:56:54|42768.82
21:56:56|42770.33
21:56:57|42768.88
21:56:57|42769.17
21:56:58|42768.27
21:57:00|42769.47
21:57:01|42770.03
21:57:02|42769.97
21:57:03|42769.23
21:57:04|42767.14
21:57:05|42768.16
21:57:05|42769.02
21:57:07|42769.02
21:57:08|42769.2
21:57:10|42769.29
21:57:10|42767.2
21:57:12|42767.2
21:57:12|42767.2
21:57:13|42769.1
21:57:15|42773.47
21:57:16|42773.8
21:57:17|42773.8
21:57:19|42774.75
21:57:20|42773.55
21:57:21|42775.51
21:57:22|42777.99
21:57:23|42777.99
21:57:24|42778.25
21:57:25|42780.66
21:57:26|42780.66
21:57:27|42780.01
21:57:29|42778.49
21:57:30|42780.22
21:57:30|42780.
21:57:32|42781.96
21:57:33|42782.08
21:57:34|42782.26
21:57:35|42779.61
21:57:35|42780.86
21:57:36|42779.36
21:57:38|42780.85
21:57:38|42779.76
21:57:39|42779.22
21:57:41|42779.06
21:57:42|42779.06
21:57:42|42779.7
21:57:44|42779.7
21:57:44|42778.63
21:57:46|42776.54
21:57:46|42776.91
21:57:47|42776.76
21:57:49|42779.14
21:57:49|42779.14
21:57:50|42778.72
21:57:52|42778.72
21:57:53|42779.85
21:57:53|42777.86
21:57:55|42777.29
21:57:55|42775.83
21:57:56|42775.2
21:57:58|42776.83
21:57:58|42774.94
21:57:59|42773.7
21:58:00|42774.58
21:58:01|42773.74
21:58:03|42773.52
21:58:03|42774.3
21:58:05|42774.05
21:58:05|42774.14
21:58:06|42774.81
21:58:07|42774.14
21:58:09|42774.98
21:58:09|42774.98
21:58:11|42775.95
21:58:12|42775.2
21:58:13|42776.48
21:58:13|42776.48
21:58:15|42776.48
21:58:15|42776.48
21:58:17|42775.26
21:58:19|42776.47
21:58:20|42776.35
21:58:21|42774.15
21:58:23|42774.98
21:58:23|42779.71
21:58:25|42779.44
21:58:25|42777.71
21:58:26|42777.23
21:58:28|42776.45
21:58:29|42777.56
21:58:30|42779.91
21:58:31|42779.76
21:58:31|42779.61
21:58:33|42777.34
21:58:34|42775.77
21:58:35|42777.07
21:58:36|42777.07
21:58:37|42777.52
21:58:38|42777.52
21:58:39|42777.64
21:58:40|42777.64
21:58:41|42776.62
21:58:42|42776.62
21:58:43|42778.1
21:58:44|42776.91
21:58:45|42775.09
21:58:46|42773.94
21:58:47|42769.9
21:58:48|42769.17
21:58:49|42770.6
21:58:50|42770.5
21:58:51|42769.21
21:58:52|42770.28
21:58:53|42769.34
21:58:55|42769.74
21:58:56|42769.21
21:58:57|42767.01
21:58:57|42766.35
21:58:58|42766.61
21:59:00|42766.76
21:59:01|42767.77
21:59:01|42769.8
21:59:02|42770.05
21:59:03|42770.05
21:59:04|42770.05
21:59:05|42770.71
21:59:06|42771.41
21:59:08|42768.8
21:59:08|42769.24
21:59:09|42769.35
21:59:10|42769.35
21:59:11|42771.56
21:59:12|42770.05
21:59:14|42770.47
21:59:15|42772.41
21:59:15|42772.41
21:59:16|42770.58
21:59:17|42771.73
21:59:19|42770.39
21:59:21|42770.89
21:59:22|42772.02
21:59:23|42771.89
21:59:24|42769.33
21:59:25|42769.59
21:59:26|42770.82
21:59:27|42771.47
21:59:28|42770.11
21:59:29|42768.99
21:59:30|42768.87
21:59:32|42768.86
21:59:32|42768.48
21:59:33|42768.41
21:59:35|42772.03
21:59:35|42772.98
21:59:37|42771.97
21:59:37|42770.99
21:59:38|42771.91
21:59:40|42771.93
21:59:40|42770.28
21:59:42|42770.82
21:59:43|42770.82
21:59:44|42769.87
21:59:45|42770.44
21:59:45|42770.16
21:59:46|42771.19
21:59:48|42771.19
21:59:49|42770.66
21:59:49|42771.81
21:59:50|42770.72
21:59:52|42770.6
21:59:52|42770.6
21:59:53|42771.2
21:59:55|42770.61
21:59:56|42771.49
21:59:57|42771.03
21:59:58|42771.03
21:59:59|42769.81
22:00:00|42771.17
22:00:01|42769.69
22:00:02|42767.44
22:00:03|42765.78
22:00:04|42766.47
22:00:05|42769.01
22:00:06|42773.51
22:00:07|42785.4
22:00:08|42796.
22:00:09|42786.43
22:00:10|42788.97
22:00:12|42795.75
22:00:13|42798.22
22:00:13|42800.31
22:00:15|42797.97
22:00:15|42796.48
22:00:16|42802.
22:00:17|42799.75
22:00:19|42800.98
22:00:20|42800.57
22:00:22|42805.22
22:00:23|42809.48
22:00:24|42810.58
22:00:25|42806.06
22:00:26|42806.41
22:00:27|42805.39
22:00:28|42805.09
22:00:29|42803.72
22:00:30|42806.14
22:00:31|42806.93
22:00:32|42803.69
22:00:33|42799.83
22:00:35|42795.69
22:00:36|42794.81
22:00:36|42794.96
22:00:37|42792.61
22:00:38|42797.07
22:00:40|42796.6
22:00:41|42797.23
22:00:41|42794.92
22:00:42|42796.16
22:00:43|42793.93
22:00:45|42796.14
22:00:46|42796.77
22:00:47|42796.77
22:00:48|42793.45
22:00:49|42794.08
22:00:50|42796.39
22:00:51|42796.68
22:00:52|42797.54
22:00:53|42797.54
22:00:54|42797.51
22:00:55|42797.51
22:00:56|42796.43
22:00:57|42797.15
22:00:58|42797.15
22:00:59|42797.15
22:01:00|42799.01
22:01:01|42799.64
22:01:02|42798.6
22:01:03|42797.4
22:01:04|42796.42
22:01:05|42795.23
22:01:06|42796.94
22:01:07|42798.16
22:01:08|42797.32
22:01:09|42796.3
22:01:10|42797.4
22:01:11|42795.81
22:01:12|42800.53
22:01:14|42802.95
22:01:15|42803.27
22:01:16|42801.6
22:01:16|42803.62
22:01:17|42800.78
22:01:18|42803.51
22:01:20|42803.5
22:01:21|42803.53
22:01:23|42805.05
22:01:24|42804.73
22:01:24|42804.27
22:01:26|42804.22
22:01:27|42804.99
22:01:28|42805.35
22:01:29|42804.05
22:01:30|42805.64
22:01:31|42804.72
22:01:32|42802.34
22:01:33|42803.77
22:01:35|42803.59
22:01:36|42801.36
22:01:37|42803.38
22:01:38|42803.38
22:01:39|42804.96
22:01:40|42803.77
22:01:40|42803.44
22:01:41|42806.12
22:01:43|42806.12
22:01:44|42805.72
22:01:44|42799.38
22:01:45|42801.84
22:01:47|42801.94
22:01:47|42804.59
22:01:49|42802.99
22:01:50|42805.33
22:01:50|42807.21
22:01:52|42803.
22:01:52|42801.08
22:01:54|42796.3
22:01:54|42794.11
22:01:56|42793.47
22:01:56|42794.58
22:01:58|42791.65
22:01:59|42793.16
22:02:00|42793.49
22:02:01|42793.6
22:02:02|42795.04
22:02:03|42795.58
22:02:05|42796.65
22:02:05|42798.53
22:02:07|42799.79
22:02:08|42801.34
22:02:09|42801.34
22:02:09|42802.33
22:02:10|42803.99
22:02:11|42804.01
22:02:13|42802.33
22:02:14|42799.84
22:02:15|42800.82
22:02:15|42800.55
22:02:17|42799.82
22:02:18|42799.19
22:02:18|42799.06
22:02:20|42798.53
22:02:21|42798.53
22:02:22|42798.12
22:02:23|42797.19
22:02:24|42798.3
22:02:25|42795.51
22:02:26|42796.21
22:02:27|42795.91
22:02:29|42794.41
22:02:30|42795.55
22:02:31|42795.12
22:02:32|42795.12
22:02:33|42792.27
22:02:33|42796.12
22:02:35|42796.13
22:02:36|42795.84
22:02:37|42793.13
22:02:38|42794.41
22:02:39|42793.33
22:02:40|42794.2
22:02:41|42793.04
22:02:42|42793.04
22:02:43|42792.95
22:02:44|42796.11
22:02:45|42795.33
22:02:46|42793.67
22:02:47|42793.67
22:02:48|42793.75
22:02:49|42793.13
22:02:50|42793.67
22:02:52|42793.1
22:02:53|42793.57
22:02:54|42795.03
22:02:55|42795.03
22:02:56|42797.14
22:02:57|42796.33
22:02:58|42795.15
22:02:59|42795.03
22:02:59|42794.58
22:03:01|42794.58
22:03:01|42794.26
22:03:03|42793.13
22:03:04|42794.27
22:03:05|42794.22
22:03:05|42797.6
22:03:07|42797.6
22:03:08|42797.21
22:03:09|42796.92
22:03:10|42795.8
22:03:10|42795.8
22:03:11|42793.58
22:03:13|42794.39
22:03:14|42794.39
22:03:14|42797.34
22:03:16|42797.34
22:03:17|42797.4
22:03:18|42794.41
22:03:19|42794.54
22:03:20|42794.66
22:03:21|42792.92
22:03:23|42794.44
22:03:24|42794.29
22:03:25|42794.29
22:03:26|42795.46
22:03:27|42795.46
22:03:28|42794.84
22:03:29|42794.9
22:03:30|42794.9
22:03:31|42791.97
22:03:32|42792.22
22:03:34|42792.21
22:03:35|42794.21
22:03:35|42792.75
22:03:37|42792.5
22:03:38|42792.5
22:03:39|42791.73
22:03:39|42792.28
22:03:40|42792.28
22:03:41|42792.28
22:03:43|42791.67
22:03:44|42795.11
22:03:45|42793.15
22:03:45|42794.99
22:03:47|42793.71
22:03:47|42793.56
22:03:48|42793.61
22:03:49|42793.78
22:03:51|42793.53
22:03:51|42791.93
22:03:52|42792.97
22:03:54|42793.09
22:03:55|42793.11
22:03:55|42792.97
22:03:57|42793.34
22:03:58|42791.78
22:03:59|42793.26
22:03:59|42794.99
22:04:00|42793.59
22:04:02|42791.93
22:04:03|42794.44
22:04:04|42795.39
22:04:05|42795.8
22:04:06|42795.8
22:04:07|42796.64
22:04:08|42795.91
22:04:09|42796.4
22:04:10|42795.44
22:04:11|42795.44
22:04:12|42796.28
22:04:14|42796.21
22:04:15|42797.12
22:04:16|42797.95
22:04:16|42798.02
22:04:17|42797.68
22:04:18|42797.16
22:04:19|42801.2
22:04:20|42804.44
22:04:21|42802.55
22:04:23|42803.31
22:04:25|42799.08
22:04:26|42796.96
22:04:27|42800.45
22:04:27|42799.33
22:04:28|42799.33
22:04:30|42799.69
22:04:31|42799.66
22:04:31|42799.38
22:04:33|42804.09
22:04:34|42805.19
22:04:34|42806.5
22:04:36|42808.1
22:04:36|42808.27
22:04:38|42809.66
22:04:39|42808.66
22:04:40|42810.04
22:04:40|42810.57
22:04:41|42808.1
22:04:43|42808.54
22:04:43|42808.1
22:04:44|42806.62
22:04:46|42807.37
22:04:47|42806.82
22:04:48|42806.82
22:04:48|42807.04
22:04:50|42807.54
22:04:51|42806.18
22:04:52|42806.18
22:04:53|42806.18
22:04:54|42803.49
22:04:55|42801.72
22:04:56|42801.27
22:04:57|42802.62
22:04:58|42802.49
22:04:59|42801.3
22:05:00|42802.35
22:05:01|42801.51
22:05:02|42801.44
22:05:03|42801.67
22:05:04|42804.52
22:05:05|42804.43
22:05:06|42802.68
22:05:07|42801.84
22:05:08|42801.19
22:05:09|42800.21
22:05:10|42799.74
22:05:11|42799.55
22:05:12|42799.47
22:05:13|42801.06
22:05:14|42801.99
22:05:15|42804.
22:05:16|42801.
22:05:17|42802.55
22:05:18|42801.68
22:05:19|42801.67
22:05:21|42801.72
22:05:22|42796.91
22:05:22|42798.49
22:05:25|42794.85
22:05:26|42794.32
22:05:28|42794.32
22:05:29|42793.35
22:05:30|42791.38
22:05:31|42792.64
22:05:32|42792.91
22:05:34|42792.57
22:05:35|42792.39
22:05:35|42793.82
22:05:37|42790.76
22:05:37|42790.76
22:05:39|42793.22
22:05:40|42795.12
22:05:40|42796.67
22:05:41|42794.89
22:05:42|42795.92
22:05:43|42795.63
22:05:45|42794.95
22:05:46|42795.
22:05:46|42795.
22:05:48|42796.75
22:05:49|42793.53
22:05:49|42793.58
22:05:51|42792.28
22:05:51|42792.25
22:05:52|42792.09
22:05:54|42790.86
22:05:55|42792.25
22:05:55|42791.77
22:05:57|42789.89
22:05:57|42789.51
22:05:59|42789.15
22:05:59|42789.31
22:06:00|42787.52
22:06:01|42790.15
22:06:02|42788.19
22:06:04|42788.49
22:06:05|42786.6
22:06:06|42787.87
22:06:07|42780.96
22:06:08|42779.27
22:06:09|42775.28
22:06:10|42776.64
22:06:11|42775.63
22:06:12|42772.93
22:06:13|42770.8
22:06:13|42769.23
22:06:14|42766.61
22:06:16|42765.51
22:06:17|42766.45
22:06:17|42766.57
22:06:19|42767.62
22:06:20|42770.98
22:06:21|42769.77
22:06:22|42767.16
22:06:23|42774.76
22:06:24|42774.94
22:06:25|42773.63
22:06:25|42773.
22:06:28|42769.87
22:06:29|42766.95
22:06:30|42767.83
22:06:30|42769.3
22:06:32|42773.05
22:06:33|42772.11
22:06:34|42772.43
22:06:35|42773.77
22:06:36|42773.56
22:06:37|42775.38
22:06:37|42779.95
22:06:39|42777.44
22:06:40|42777.16
22:06:41|42777.58
22:06:42|42780.32
22:06:43|42780.32
22:06:44|42778.01
22:06:45|42777.06
22:06:46|42779.89
22:06:47|42779.45
22:06:48|42780.39
22:06:49|42781.17
22:06:50|42776.67
22:06:51|42774.02
22:06:52|42775.57
22:06:53|42774.25
22:06:54|42774.76
22:06:55|42776.03
22:06:56|42776.36
22:06:57|42774.49
22:06:58|42776.03
22:06:59|42777.34
22:07:00|42777.05
22:07:01|42777.05
22:07:02|42774.89
22:07:03|42772.58
22:07:04|42771.9
22:07:05|42771.99
22:07:06|42770.19
22:07:07|42771.41
22:07:08|42770.33
22:07:10|42769.19
22:07:11|42769.92
22:07:11|42769.92
22:07:12|42770.8
22:07:13|42769.79
22:07:14|42770.15
22:07:16|42766.68
22:07:17|42769.38
22:07:18|42768.7
22:07:18|42769.85
22:07:19|42770.88
22:07:20|42771.82
22:07:21|42768.23
22:07:22|42768.72
22:07:23|42768.86
22:07:24|42765.45
22:07:26|42767.44
22:07:27|42766.53
22:07:28|42765.57
22:07:28|42767.65
22:07:30|42766.79
22:07:31|42767.6
22:07:32|42768.9
22:07:33|42766.59
22:07:35|42766.82
22:07:36|42767.
22:07:37|42767.82
22:07:37|42766.49
22:07:39|42770.85
22:07:40|42770.67
22:07:41|42772.43
22:07:43|42769.99
22:07:44|42769.51
22:07:45|42770.6
22:07:46|42770.9
22:07:47|42769.29
22:07:49|42769.89
22:07:50|42765.87
22:07:51|42763.11
22:07:51|42763.66
22:07:52|42765.42
22:07:54|42764.36
22:07:54|42764.64
22:07:56|42764.92
22:07:56|42765.7
22:07:57|42764.01
22:07:59|42763.01
22:07:59|42760.02
22:08:00|42759.96
22:08:01|42762.04
22:08:02|42767.5
22:08:03|42767.87
22:08:04|42767.59
22:08:05|42770.87
22:08:06|42769.68
22:08:08|42770.14
22:08:09|42773.54
22:08:09|42773.56
22:08:11|42771.62
22:08:11|42771.14
22:08:12|42770.05
22:08:13|42768.58
22:08:15|42771.5
22:08:16|42772.04
22:08:17|42770.47
22:08:17|42772.21
22:08:18|42773.58
22:08:19|42771.31
22:08:20|42768.63
22:08:21|42768.88
22:08:22|42768.14
22:08:24|42769.38
22:08:25|42770.35
22:08:26|42768.92
22:08:26|42770.71
22:08:27|42769.47
22:08:29|42768.14
22:08:30|42769.18
22:08:31|42769.03
22:08:33|42771.33
22:08:33|42772.
22:08:35|42770.71
22:08:36|42770.71
22:08:36|42770.81
22:08:37|42778.
22:08:39|42779.48
22:08:39|42782.4
22:08:41|42778.13
22:08:42|42777.63
22:08:43|42775.95
22:08:43|42771.32
22:08:45|42768.84
22:08:45|42770.47
22:08:47|42768.77
22:08:48|42769.1
22:08:49|42769.31
22:08:50|42770.45
22:08:51|42769.3
22:08:52|42768.36
22:08:53|42767.41
22:08:54|42768.63
22:08:55|42767.66
22:08:56|42770.04
22:08:57|42768.15
22:08:58|42766.87
22:08:59|42767.33
22:09:00|42768.37
22:09:01|42767.93
22:09:02|42770.13
22:09:03|42771.19
22:09:04|42771.86
22:09:05|42771.45
22:09:06|42771.58
22:09:07|42770.05
22:09:08|42770.1
22:09:09|42769.48
22:09:10|42769.52
22:09:11|42769.69
22:09:12|42769.69
22:09:13|42768.72
22:09:14|42768.97
22:09:15|42768.85
22:09:16|42768.97
22:09:17|42769.12
22:09:19|42769.12
22:09:20|42769.95
22:09:20|42770.13
22:09:22|42768.29
22:09:23|42768.82
22:09:23|42771.19
22:09:24|42769.77
22:09:25|42769.03
22:09:26|42768.43
22:09:28|42763.98
22:09:28|42763.87
22:09:30|42764.25
22:09:31|42763.09
22:09:32|42763.66
22:09:33|42762.89
22:09:35|42763.81
22:09:36|42761.99
22:09:37|42762.9
22:09:38|42762.9
22:09:39|42764.11
22:09:40|42763.71
22:09:41|42762.82
22:09:42|42762.82
22:09:43|42760.74
22:09:44|42762.08
22:09:45|42762.75
22:09:46|42762.68
22:09:47|42763.94
22:09:48|42761.05
22:09:49|42760.87
22:09:50|42759.82
22:09:51|42761.24
22:09:52|42759.98
22:09:53|42760.12
22:09:54|42758.46
22:09:55|42759.41
22:09:56|42760.97
22:09:57|42759.57
22:09:58|42760.83
22:09:59|42759.83
22:10:00|42762.56
22:10:01|42761.52
22:10:02|42762.18
22:10:03|42761.51
22:10:04|42759.59
22:10:05|42760.59
22:10:06|42758.94
22:10:07|42759.37
22:10:08|42759.48
22:10:09|42761.67
22:10:11|42759.88
22:10:12|42760.74
22:10:12|42762.4
22:10:13|42760.82
22:10:14|42760.54
22:10:15|42759.96
22:10:16|42762.04
22:10:17|42760.62
22:10:18|42763.19
22:10:20|42761.72
22:10:20|42762.03
22:10:21|42762.03
22:10:23|42769.96
22:10:24|42770.85
22:10:25|42769.23
22:10:26|42768.04
22:10:27|42768.3
22:10:28|42767.05
22:10:30|42769.36
22:10:30|42770.66
22:10:31|42767.56
22:10:33|42767.56
22:10:33|42768.88
22:10:35|42767.68
22:10:36|42767.56
22:10:37|42767.29
22:10:38|42768.58
22:10:39|42770.93
22:10:41|42770.34
22:10:42|42769.2
22:10:43|42770.31
22:10:43|42770.35
22:10:45|42770.81
22:10:45|42768.96
22:10:46|42768.18
22:10:47|42767.1
22:10:49|42768.9
22:10:50|42768.93
22:10:51|42773.7
22:10:51|42772.41
22:10:54|42773.58
22:10:55|42772.12
22:10:55|42773.66
22:10:56|42773.86
22:10:57|42773.52
22:10:58|42773.67
22:11:00|42773.41
22:11:00|42775.59
22:11:02|42775.44
22:11:02|42779.37
22:11:04|42778.4
22:11:05|42784.
22:11:05|42781.96
22:11:06|42784.44
22:11:08|42782.43
22:11:09|42783.76
22:11:10|42783.01
22:11:10|42781.33
22:11:11|42782.22
22:11:12|42782.57
22:11:13|42782.01
22:11:14|42781.36
22:11:16|42781.56
22:11:16|42782.76
22:11:18|42782.76
22:11:18|42782.76
22:11:19|42783.9
22:11:21|42782.86
22:11:22|42782.19
22:11:23|42783.2
22:11:23|42782.09
22:11:25|42782.07
22:11:25|42782.08
22:11:26|42782.08
22:11:27|42782.1
22:11:28|42781.66
22:11:30|42783.2
22:11:32|42783.2
22:11:32|42783.07
22:11:33|42782.93
22:11:35|42782.93
22:11:36|42784.28
22:11:37|42782.92
22:11:38|42782.92
22:11:39|42782.91
22:11:39|42782.21
22:11:40|42783.06
22:11:41|42783.06
22:11:43|42783.06
22:11:44|42782.02
22:11:45|42782.02
22:11:46|42781.1
22:11:47|42781.1
22:11:48|42781.39
22:11:48|42781.1
22:11:50|42782.07
22:11:51|42782.07
22:11:52|42781.58
22:11:53|42781.27
22:11:54|42781.19
22:11:55|42780.99
22:11:56|42782.25
22:11:56|42782.25
22:11:58|42781.37
22:11:59|42781.37
22:12:00|42780.33
22:12:01|42784.11
22:12:02|42783.26
22:12:02|42780.21
22:12:03|42781.54
22:12:05|42780.78
22:12:05|42780.78
22:12:07|42780.63
22:12:08|42780.63
22:12:09|42780.63
22:12:10|42780.63
22:12:11|42780.93
22:12:13|42781.01
22:12:14|42782.08
22:12:15|42780.62
22:12:16|42782.72
22:12:17|42787.23
22:12:17|42786.65
22:12:18|42787.55
22:12:20|42787.13
22:12:21|42788.25
22:12:21|42789.86
22:12:22|42794.72
22:12:23|42793.66
22:12:24|42794.84
22:12:26|42794.98
22:12:26|42795.98
22:12:28|42795.32
22:12:28|42797.46
22:12:29|42798.65
22:12:30|42798.69
22:12:32|42799.53
22:12:33|42797.01
22:12:35|42797.85
22:12:35|42798.29
22:12:37|42799.26
22:12:37|42800.1
22:12:38|42801.06
22:12:40|42799.65
22:12:41|42799.68
22:12:43|42799.68
22:12:44|42800.27
22:12:44|42800.32
22:12:46|42801.62
22:12:47|42802.1
22:12:47|42802.1
22:12:49|42801.26
22:12:49|42801.38
22:12:50|42801.63
22:12:51|42798.1
22:12:52|42799.49
22:12:53|42798.43
22:12:55|42798.31
22:12:56|42798.96
22:12:57|42798.43
22:12:57|42798.43
22:12:59|42798.71
22:12:59|42798.71
22:13:01|42799.86
22:13:02|42801.53
22:13:03|42802.22
22:13:04|42800.92
22:13:05|42803.71
22:13:05|42803.71
22:13:07|42802.82
22:13:07|42802.49
22:13:08|42802.51
22:13:09|42805.
22:13:11|42803.41
22:13:11|42803.85
22:13:13|42803.85
22:13:13|42803.85
22:13:15|42803.04
22:13:16|42803.04
22:13:16|42803.04
22:13:18|42799.91
22:13:19|42800.21
22:13:20|42800.08
22:13:21|42800.21
22:13:22|42799.77
22:13:23|42794.62
22:13:24|42794.75
22:13:25|42796.43
22:13:26|42796.46
22:13:27|42797.83
22:13:28|42795.61
22:13:30|42795.97
22:13:31|42795.52
22:13:33|42796.05
22:13:34|42796.42
22:13:35|42796.82
22:13:35|42796.29
22:13:37|42795.99
22:13:39|42795.27
22:13:39|42795.27
22:13:41|42794.15
22:13:42|42794.82
22:13:43|42794.82
22:13:43|42794.82
22:13:45|42795.11
22:13:46|42793.33
22:13:47|42792.53
22:13:47|42792.53
22:13:48|42793.63
22:13:50|42798.64
22:13:50|42797.8
22:13:52|42797.84
22:13:53|42797.36
22:13:54|42797.36
22:13:55|42797.83
22:13:56|42797.89
22:13:57|42797.89
22:13:58|42798.71
22:13:59|42796.97
22:14:00|42800.05
22:14:01|42799.51
22:14:02|42799.59
22:14:03|42799.05
22:14:04|42798.72
22:14:06|42798.56
22:14:07|42800.2
22:14:08|42800.2
22:14:09|42800.85
22:14:09|42799.48
22:14:11|42801.44
22:14:12|42800.85
22:14:13|42799.06
22:14:14|42800.99
22:14:15|42799.5
22:14:16|42799.34
22:14:17|42800.82
22:14:18|42800.82
22:14:19|42800.62
22:14:20|42800.62
22:14:21|42799.82
22:14:22|42801.96
22:14:23|42800.73
22:14:24|42799.05
22:14:25|42799.34
22:14:26|42798.75
22:14:27|42799.71
22:14:28|42799.47
22:14:29|42799.47
22:14:30|42798.7
22:14:31|42800.49
22:14:32|42800.49
22:14:33|42799.05
22:14:35|42799.71
22:14:36|42799.71
22:14:38|42799.05
22:14:39|42798.19
22:14:40|42798.24
22:14:40|42797.44
22:14:41|42800.49
22:14:43|42800.38
22:14:44|42799.56
22:14:45|42800.58
22:14:46|42799.31
22:14:47|42799.31
22:14:48|42798.99
22:14:49|42798.26
22:14:50|42799.53
22:14:51|42798.96
22:14:51|42799.76
22:14:53|42799.76
22:14:53|42798.35
22:14:55|42797.71
22:14:56|42797.85
22:14:57|42799.01
22:14:58|42800.47
22:14:59|42800.58
22:15:00|42800.91
22:15:01|42799.71
22:15:02|42800.68
22:15:03|42800.68
22:15:05|42797.13
22:15:05|42798.66
22:15:06|42797.3
22:15:07|42798.66
22:15:09|42800.5
22:15:10|42804.52
22:15:11|42803.33
22:15:12|42803.62
22:15:13|42805.39
22:15:14|42817.7
22:15:15|42812.01
22:15:16|42812.18
22:15:17|42814.9
22:15:18|42818.01
22:15:19|42818.3
22:15:20|42820.06
22:15:21|42822.29
22:15:22|42821.99
22:15:23|42820.96
22:15:24|42819.91
22:15:25|42820.27
22:15:26|42828.78
22:15:27|42830.75
22:15:28|42828.56
22:15:29|42829.52
22:15:30|42829.46
22:15:31|42840.49
22:15:32|42842.
22:15:33|42843.81
22:15:34|42848.
22:15:36|42844.43
22:15:37|42843.15
22:15:38|42843.49
22:15:39|42844.91
22:15:40|42846.95
22:15:41|42845.76
22:15:42|42844.61
22:15:42|42847.56
22:15:44|42849.8
22:15:45|42847.23
22:15:46|42846.34
22:15:47|42847.01
22:15:48|42849.8
22:15:49|42849.44
22:15:50|42848.9
22:15:51|42851.98
22:15:52|42853.
22:15:53|42848.46
22:15:54|42848.7
22:15:55|42848.7
22:15:56|42848.51
22:15:57|42848.7
22:15:58|42848.52
22:15:59|42849.92
22:16:01|42852.63
22:16:01|42853.68
22:16:02|42854.97
22:16:03|42854.41
22:16:04|42856.52
22:16:06|42855.12
22:16:07|42853.59
22:16:08|42857.25
22:16:08|42858.93
22:16:10|42857.59
22:16:10|42858.95
22:16:11|42858.64
22:16:13|42857.48
22:16:14|42856.77
22:16:15|42859.57
22:16:16|42859.32
22:16:16|42859.83
22:16:18|42857.74
22:16:19|42857.46
22:16:20|42857.83
22:16:21|42868.
22:16:21|42868.48
22:16:22|42868.42
22:16:23|42867.04
22:16:25|42867.69
22:16:26|42869.59
22:16:27|42868.96
22:16:28|42868.3
22:16:29|42867.29
22:16:30|42867.23
22:16:31|42865.65
22:16:32|42863.73
22:16:33|42864.06
22:16:34|42862.96
22:16:35|42858.01
22:16:37|42854.07
22:16:38|42851.46
22:16:39|42853.91
22:16:40|42854.62
22:16:41|42856.1
22:16:41|42855.85
22:16:42|42855.21
22:16:43|42855.27
22:16:45|42856.28
22:16:46|42855.66
22:16:47|42856.42
22:16:48|42856.16
22:16:49|42855.35
22:16:50|42854.16
22:16:51|42853.4
22:16:52|42854.38
22:16:52|42856.66
22:16:54|42853.94
22:16:55|42853.72
22:16:56|42853.82
22:16:56|42854.21
22:16:58|42853.82
22:16:58|42853.23
22:17:00|42854.15
22:17:00|42853.72
22:17:02|42855.09
22:17:03|42857.09
22:17:04|42853.49
22:17:04|42855.46
22:17:06|42855.46
22:17:07|42856.14
22:17:08|42855.37
22:17:08|42853.21
22:17:10|42852.83
22:17:11|42850.03
22:17:12|42850.95
22:17:13|42850.27
22:17:14|42850.06
22:17:15|42850.05
22:17:16|42850.78
22:17:17|42849.83
22:17:18|42850.48
22:17:19|42849.92
22:17:20|42849.84
22:17:21|42849.66
22:17:22|42848.44
22:17:23|42847.51
22:17:24|42844.92
22:17:25|42843.24
22:17:26|42843.56
22:17:27|42842.74
22:17:28|42840.71
22:17:29|42840.37
22:17:30|42839.48
22:17:31|42839.51
22:17:32|42837.18
22:17:33|42839.44
22:17:34|42839.2
22:17:35|42839.54
22:17:37|42840.32
22:17:38|42840.1
22:17:38|42836.51
22:17:39|42837.3
22:17:41|42835.99
22:17:42|42835.57
22:17:43|42836.63
22:17:44|42835.96
22:17:45|42836.
22:17:45|42836.08
22:17:47|42835.44
22:17:48|42834.88
22:17:49|42834.79
22:17:49|42834.28
22:17:50|42830.19
22:17:52|42828.26
22:17:53|42826.34
22:17:54|42826.31
22:17:55|42826.41
22:17:57|42827.15
22:17:58|42826.35
22:17:59|42826.6
22:18:00|42825.34
22:18:01|42826.52
22:18:02|42825.62
22:18:02|42825.62
22:18:03|42827.21
22:18:05|42827.21
22:18:06|42827.15
22:18:07|42829.64
22:18:08|42826.86
22:18:08|42827.62
22:18:10|42827.2
22:18:10|42827.58
22:18:12|42826.14
22:18:13|42826.42
22:18:14|42826.42
22:18:15|42827.99
22:18:16|42826.44
22:18:17|42826.44
22:18:17|42827.
22:18:19|42828.58
22:18:20|42828.57
22:18:21|42828.54
22:18:22|42827.61
22:18:23|42827.66
22:18:24|42827.
22:18:25|42827.66
22:18:26|42829.12
22:18:27|42830.05
22:18:28|42829.54
22:18:29|42828.7
22:18:30|42828.7
22:18:31|42829.42
22:18:32|42826.48
22:18:33|42828.02
22:18:34|42828.02
22:18:35|42835.31
22:18:36|42835.3
22:18:38|42840.56
22:18:39|42842.03
22:18:40|42840.71
22:18:41|42843.74
22:18:42|42841.46
22:18:43|42839.43
22:18:44|42838.97
22:18:45|42841.07
22:18:46|42840.86
22:18:47|42839.93
22:18:48|42840.67
22:18:49|42839.07
22:18:51|42839.06
22:18:51|42840.3
22:18:52|42837.74
22:18:53|42838.45
22:18:55|42837.87
22:18:55|42838.3
22:18:56|42836.89
22:18:58|42837.29
22:18:58|42837.06
22:18:59|42837.16
22:19:00|42832.39
22:19:02|42834.58
22:19:03|42834.58
22:19:04|42831.
22:19:04|42831.93
22:19:06|42833.24
22:19:06|42832.08
22:19:08|42831.93
22:19:08|42832.48
22:19:09|42833.67
22:19:10|42829.29
22:19:11|42832.01
22:19:13|42834.
22:19:13|42832.66
22:19:15|42834.97
22:19:16|42834.72
22:19:16|42835.34
22:19:17|42835.11
22:19:18|42831.75
22:19:19|42834.27
22:19:20|42832.89
22:19:21|42832.89
22:19:22|42832.89
22:19:24|42830.75
22:19:24|42831.99
22:19:26|42833.36
22:19:26|42831.36
22:19:28|42832.94
22:19:28|42831.49
22:19:29|42829.55
22:19:30|42829.91
22:19:32|42831.73
22:19:33|42831.99
22:19:34|42831.4
22:19:35|42830.39
22:19:36|42831.4
22:19:37|42830.31
22:19:38|42829.9
22:19:40|42829.12
22:19:41|42829.75
22:19:42|42829.44
22:19:43|42829.83
22:19:44|42828.64
22:19:45|42828.12
22:19:47|42829.16
22:19:48|42829.16
22:19:49|42829.16
22:19:50|42830.4
22:19:51|42829.77
22:19:52|42829.55
22:19:53|42829.
22:19:54|42828.63
22:19:55|42830.43
22:19:56|42828.43
22:19:57|42828.43
22:19:58|42828.22
22:19:59|42830.08
22:20:00|42828.23
22:20:02|42827.28
22:20:02|42830.08
22:20:04|42828.88
22:20:06|42827.15
22:20:06|42827.36
22:20:07|42819.45
22:20:09|42818.18
22:20:10|42821.05
22:20:11|42822.03
22:20:12|42822.04
22:20:12|42822.92
22:20:13|42822.29
22:20:14|42821.27
22:20:16|42821.62
22:20:16|42821.17
22:20:18|42821.17
22:20:18|42821.26
22:20:19|42820.36
22:20:21|42821.11
22:20:22|42821.19
22:20:22|42819.58
22:20:23|42819.52
22:20:24|42818.31
22:20:25|42818.87
22:20:26|42819.37
22:20:28|42818.99
22:20:29|42819.13
22:20:29|42818.57
22:20:30|42819.37
22:20:31|42820.61
22:20:32|42819.99
22:20:33|42821.48
22:20:34|42821.71
22:20:36|42820.63
22:20:37|42821.48
22:20:38|42820.11
22:20:40|42820.11
22:20:41|42819.44
22:20:41|42819.44
22:20:42|42819.44
22:20:44|42819.44
22:20:45|42819.33
22:20:45|42819.33
22:20:47|42820.
22:20:47|42820.47
22:20:48|42818.86
22:20:50|42818.72
22:20:50|42819.35
22:20:52|42817.8
22:20:53|42818.9
22:20:53|42818.54
22:20:54|42818.42
22:20:56|42818.42
22:20:57|42818.42
22:20:58|42818.42
22:20:59|42818.42
22:21:00|42819.21
22:21:01|42820.54
22:21:02|42820.54
22:21:02|42817.56
22:21:04|42818.08
22:21:04|42818.76
22:21:06|42819.31
22:21:06|42819.18
22:21:08|42819.18
22:21:09|42819.18
22:21:10|42817.93
22:21:11|42818.2
22:21:12|42816.6
22:21:13|42818.52
22:21:13|42817.09
22:21:15|42817.09
22:21:16|42816.94
22:21:16|42816.97
22:21:18|42817.71
22:21:19|42816.09
22:21:19|42817.23
22:21:20|42817.21
22:21:22|42817.37
22:21:23|42816.77
22:21:24|42816.5
22:21:25|42816.5
22:21:26|42816.65
22:21:27|42815.94
22:21:28|42815.94
22:21:29|42816.63
22:21:30|42817.04
22:21:31|42817.16
22:21:32|42817.15
22:21:33|42817.24
22:21:34|42816.21
22:21:35|42816.21
22:21:36|42816.21
22:21:37|42816.21
22:21:38|42816.21
22:21:39|42817.11
22:21:41|42816.47
22:21:42|42815.18
22:21:43|42816.58
22:21:44|42816.58
22:21:45|42816.45
22:21:46|42814.84
22:21:47|42817.11
22:21:48|42816.75
22:21:49|42816.44
22:21:50|42815.28
22:21:51|42815.28
22:21:52|42815.
22:21:53|42815.27
22:21:54|42810.1
22:21:55|42811.35
22:21:56|42811.28
22:21:57|42810.38
22:21:59|42810.25
22:22:00|42808.23
22:22:00|42810.8
22:22:02|42808.85
22:22:02|42810.29
22:22:03|42806.77
22:22:04|42808.
22:22:06|42807.2
22:22:06|42808.
22:22:07|42807.03
22:22:08|42806.61
22:22:09|42807.4
22:22:10|42805.45
22:22:12|42806.56
22:22:12|42806.53
22:22:14|42806.44
22:22:14|42803.44
22:22:15|42802.17
22:22:17|42800.51
22:22:17|42800.16
22:22:18|42799.45
22:22:20|42798.18
22:22:20|42798.38
22:22:21|42798.95
22:22:23|42798.5
22:22:24|42798.37
22:22:25|42798.39
22:22:26|42799.11
22:22:26|42799.19
22:22:28|42799.19
22:22:29|42798.
22:22:30|42797.86
22:22:30|42798.44
22:22:31|42797.3
22:22:33|42797.77
22:22:34|42798.49
22:22:34|42797.44
22:22:35|42794.57
22:22:36|42793.57
22:22:38|42794.42
22:22:39|42793.99
22:22:39|42793.26
22:22:41|42794.36
22:22:42|42794.48
22:22:44|42793.08
22:22:45|42791.46
22:22:46|42790.63
22:22:46|42791.29
22:22:48|42790.24
22:22:49|42790.24
22:22:50|42789.01
22:22:52|42789.93
22:22:52|42789.65
22:22:53|42787.8
22:22:55|42788.95
22:22:55|42788.83
22:22:56|42787.68
22:22:58|42786.7
22:22:59|42789.3
22:23:00|42789.12
22:23:01|42789.5
22:23:01|42788.73
22:23:03|42788.57
22:23:04|42787.24
22:23:04|42788.19
22:23:05|42787.75
22:23:07|42785.99
22:23:07|42786.03
22:23:09|42785.05
22:23:09|42785.13
22:23:10|42786.13
22:23:12|42782.67
22:23:12|42783.29
22:23:14|42783.06
22:23:14|42780.82
22:23:15|42780.61
22:23:16|42780.26
22:23:17|42782.38
22:23:18|42780.58
22:23:19|42780.26
22:23:21|42779.31
22:23:22|42779.87
22:23:23|42778.54
22:23:23|42778.56
22:23:24|42777.95
22:23:25|42777.97
22:23:27|42774.72
22:23:28|42774.6
22:23:29|42773.89
22:23:30|42774.42
22:23:30|42774.04
22:23:32|42773.02
22:23:33|42774.44
22:23:34|42771.93
22:23:35|42773.3
22:23:35|42773.19
22:23:36|42771.62
22:23:38|42770.67
22:23:39|42772.52
22:23:40|42771.93
22:23:41|42770.98
22:23:41|42770.55
22:23:44|42770.1
22:23:45|42773.44
22:23:46|42774.61
22:23:48|42775.48
22:23:48|42774.55
22:23:50|42775.28
22:23:51|42774.12
22:23:51|42774.47
22:23:52|42784.59
22:23:53|42783.81
22:23:54|42783.81
22:23:56|42783.81
22:23:57|42786.46
22:23:58|42786.14
22:23:58|42786.34
22:24:00|42786.31
22:24:00|42785.06
22:24:01|42784.85
22:24:02|42785.06
22:24:04|42785.62
22:24:05|42785.7
22:24:05|42783.16
22:24:06|42783.16
22:24:07|42784.13
22:24:09|42784.13
22:24:09|42786.03
22:24:10|42785.41
22:24:11|42785.12
22:24:13|42783.32
22:24:14|42783.46
22:24:15|42785.2
22:24:16|42790.87
22:24:17|42791.96
22:24:18|42788.88
22:24:19|42791.8
22:24:20|42787.1
22:24:21|42786.05
22:24:22|42785.72
22:24:23|42783.31
22:24:24|42782.62
22:24:25|42783.37
22:24:26|42785.72
22:24:27|42785.16
22:24:28|42782.07
22:24:29|42778.14
22:24:30|42778.18
22:24:31|42774.81
22:24:32|42773.94
22:24:33|42772.37
22:24:34|42771.83
22:24:35|42774.07
22:24:36|42769.97
22:24:37|42768.85
22:24:38|42770.79
22:24:39|42763.99
22:24:40|42768.8
22:24:41|42767.01
22:24:43|42763.05
22:24:44|42760.86
22:24:46|42752.
22:24:47|42754.18
22:24:47|42753.72
22:24:49|42753.09
22:24:50|42753.01
22:24:52|42751.95
22:24:52|42749.83
22:24:53|42749.19
22:24:55|42747.38
22:24:55|42746.01
22:24:56|42747.5
22:24:57|42746.
22:24:59|42746.48
22:24:59|42745.07
22:25:00|42744.11
22:25:02|42741.22
22:25:03|42742.88
22:25:03|42742.45
22:25:04|42742.05
22:25:06|42747.05
22:25:06|42747.58
22:25:07|42747.33
22:25:09|42748.13
22:25:10|42745.5
22:25:11|42745.32
22:25:12|42743.78
22:25:13|42740.49
22:25:13|42736.29
22:25:14|42737.48
22:25:15|42737.63
22:25:16|42735.93
22:25:17|42737.56
22:25:19|42736.21
22:25:19|42733.72
22:25:20|42735.96
22:25:21|42735.38
22:25:22|42735.84
22:25:23|42733.79
22:25:25|42734.73
22:25:25|42731.06
22:25:26|42730.
22:25:28|42731.19
22:25:28|42734.12
22:25:29|42726.46
22:25:30|42726.47
22:25:32|42726.21
22:25:32|42725.19
22:25:34|42725.87
22:25:35|42723.96
22:25:36|42721.1
22:25:36|42721.97
22:25:38|42724.87
22:25:38|42724.
22:25:39|42723.82
22:25:40|42722.03
22:25:41|42720.02
22:25:42|42721.05
22:25:44|42720.4
22:25:46|42719.9
22:25:47|42718.29
22:25:48|42718.32
22:25:49|42717.14
22:25:51|42719.72
22:25:51|42720.17
22:25:53|42719.43
22:25:53|42717.97
22:25:55|42718.02
22:25:56|42717.09
22:25:56|42713.5
22:25:57|42713.41
22:25:59|42711.76
22:26:00|42709.54
22:26:01|42710.27
22:26:01|42702.55
22:26:03|42705.39
22:26:04|42696.84
22:26:05|42697.87
22:26:06|42695.08
22:26:07|42697.48
22:26:08|42693.43
22:26:10|42698.34
22:26:11|42695.3
22:26:11|42695.15
22:26:13|42696.32
22:26:13|42696.7
22:26:15|42704.37
22:26:15|42703.37
22:26:16|42700.01
22:26:18|42701.18
22:26:19|42699.47
22:26:19|42697.67
22:26:20|42700.51
22:26:21|42699.79
22:26:22|42700.34
22:26:23|42701.06
22:26:25|42698.21
22:26:26|42696.92
22:26:27|42698.5
22:26:27|42698.65
22:26:29|42697.73
22:26:29|42697.4
22:26:31|42695.79
22:26:32|42696.43
22:26:33|42695.01
22:26:33|42689.68
22:26:35|42688.46
22:26:35|42691.16
22:26:37|42691.14
22:26:37|42690.5
22:26:39|42689.31
22:26:40|42689.33
22:26:41|42690.08
22:26:42|42680.35
22:26:43|42681.47
22:26:44|42680.57
22:26:45|42679.09
22:26:45|42667.65
22:26:47|42670.
22:26:47|42665.91
22:26:50|42666.87
22:26:51|42664.96
22:26:51|42665.76
22:26:53|42666.88
22:26:53|42665.65
22:26:54|42666.
22:26:55|42667.21
22:26:56|42663.92
22:26:58|42662.2
22:26:59|42662.2
22:26:59|42660.2
22:27:00|42662.16
22:27:01|42656.24
22:27:02|42655.85
22:27:03|42655.96
22:27:04|42656.18
22:27:05|42659.88
22:27:07|42657.45
22:27:07|42657.1
22:27:08|42653.11
22:27:09|42651.82
22:27:11|42653.08
22:27:11|42650.61
22:27:12|42651.74
22:27:14|42650.18
22:27:14|42650.28
22:27:16|42644.3
22:27:16|42620.
22:27:18|42621.99
22:27:18|42619.48
22:27:20|42618.33
22:27:20|42619.75
22:27:22|42618.65
22:27:22|42621.48
22:27:24|42618.83
22:27:24|42619.09
22:27:26|42631.32
22:27:26|42618.49
22:27:27|42620.84
22:27:29|42618.52
22:27:29|42621.48
22:27:30|42622.22
22:27:32|42599.99
22:27:32|42586.02
22:27:34|42594.02
22:27:35|42598.76
22:27:36|42601.6
22:27:36|42602.65
22:27:38|42603.21
22:27:38|42601.58
22:27:40|42600.77
22:27:40|42604.22
22:27:42|42603.19
22:27:43|42607.19
22:27:43|42611.27
22:27:45|42612.75
22:27:47|42616.96
22:27:48|42621.91
22:27:50|42621.39
22:27:51|42620.46
22:27:52|42621.25
22:27:53|42622.92
22:27:54|42619.49
22:27:54|42618.47
22:27:56|42624.69
22:27:57|42623.41
22:27:58|42624.
22:27:58|42627.15
22:28:00|42630.18
22:28:00|42625.98
22:28:02|42625.52
22:28:02|42626.6
22:28:04|42626.58
22:28:05|42625.05
22:28:06|42626.59
22:28:07|42626.59
22:28:08|42628.29
22:28:09|42630.69
22:28:10|42627.91
22:28:11|42624.54
22:28:12|42626.81
22:28:13|42626.56
22:28:14|42628.67
22:28:15|42627.78
22:28:16|42627.78
22:28:17|42629.72
22:28:18|42627.42
22:28:19|42627.95
22:28:20|42628.92
22:28:21|42625.6
22:28:22|42625.89
22:28:23|42625.09
22:28:24|42636.
22:28:25|42636.32
22:28:26|42641.07
22:28:27|42639.03
22:28:28|42640.56
22:28:29|42642.17
22:28:30|42643.08
22:28:31|42640.44
22:28:32|42643.08
22:28:34|42641.75
22:28:34|42641.89
22:28:35|42643.85
22:28:37|42644.44
22:28:38|42644.06
22:28:38|42643.27
22:28:39|42644.45
22:28:41|42648.13
22:28:41|42644.44
22:28:42|42644.82
22:28:43|42642.72
22:28:44|42645.51
22:28:46|42646.39
22:28:47|42648.13
22:28:49|42645.89
22:28:50|42647.33
22:28:51|42647.33
22:28:53|42649.37
22:28:54|42646.09
22:28:54|42650.58
22:28:56|42650.39
22:28:57|42651.75
22:28:58|42649.23
22:28:59|42649.89
22:29:00|42647.58
22:29:00|42649.79
22:29:02|42649.97
22:29:03|42647.63
22:29:03|42646.72
22:29:05|42647.1
22:29:06|42647.1
22:29:07|42647.1
22:29:08|42647.22
22:29:09|42647.64
22:29:10|42654.57
22:29:11|42656.58
22:29:12|42655.14
22:29:13|42656.91
22:29:14|42656.27
22:29:15|42656.53
22:29:16|42639.89
22:29:17|42640.59
22:29:18|42644.99
22:29:19|42638.85
22:29:20|42641.56
22:29:21|42641.61
22:29:22|42643.96
22:29:23|42645.06
22:29:24|42643.7
22:29:25|42646.31
22:29:26|42644.97
22:29:27|42642.88
22:29:28|42642.28
22:29:29|42644.65
22:29:30|42643.22
22:29:31|42629.83
22:29:32|42626.82
22:29:33|42627.16
22:29:34|42629.62
22:29:35|42627.01
22:29:36|42629.
22:29:37|42627.26
22:29:38|42629.56
22:29:39|42629.75
22:29:40|42625.71
22:29:41|42625.03
22:29:42|42625.58
22:29:43|42626.5
22:29:44|42627.08
22:29:45|42636.45
22:29:46|42638.18
22:29:47|42638.29
22:29:49|42637.88
22:29:50|42638.34
22:29:51|42639.78
22:29:51|42639.77
22:29:52|42636.18
22:29:53|42638.31
22:29:55|42635.47
22:29:56|42635.96
22:29:56|42637.94
22:29:57|42636.25
22:29:59|42638.08
22:30:00|42637.03
22:30:01|42638.49
22:30:02|42639.14
22:30:03|42637.
22:30:04|42637.32
22:30:05|42641.44
22:30:06|42641.85
22:30:07|42641.6
22:30:08|42643.11
22:30:09|42641.88
22:30:10|42643.45
22:30:11|42646.71
22:30:12|42646.62
22:30:13|42645.93
22:30:14|42646.13
22:30:15|42646.12
22:30:16|42647.2
22:30:17|42646.2
22:30:18|42647.08
22:30:19|42642.22
22:30:20|42644.87
22:30:21|42642.
22:30:22|42644.46
22:30:23|42648.66
22:30:24|42648.67
22:30:25|42648.95
22:30:26|42650.8
22:30:27|42651.09
22:30:29|42651.09
22:30:30|42648.82
22:30:31|42648.21
22:30:32|42648.21
22:30:32|42647.75
22:30:33|42659.44
22:30:34|42658.96
22:30:35|42659.17
22:30:37|42662.56
22:30:37|42661.28
22:30:39|42663.45
22:30:39|42661.95
22:30:40|42662.27
22:30:42|42665.11
22:30:43|42665.59
22:30:44|42662.41
22:30:44|42663.92
22:30:45|42663.92
22:30:46|42668.71
22:30:47|42666.67
22:30:48|42666.66
22:30:50|42665.84
22:30:51|42665.19
22:30:52|42665.19
22:30:53|42665.07
22:30:54|42664.04
22:30:55|42663.97
22:30:56|42665.25
22:30:57|42665.03
22:30:58|42665.03
22:30:59|42663.17
22:31:00|42662.54
22:31:01|42662.54
22:31:02|42662.98
22:31:03|42661.9
22:31:04|42663.12
22:31:05|42664.72
22:31:06|42665.62
22:31:07|42665.87
22:31:08|42664.
22:31:09|42664.09
22:31:10|42664.14
22:31:11|42665.48
22:31:12|42665.48
22:31:13|42665.68
22:31:14|42665.87
22:31:15|42664.15
22:31:16|42664.
22:31:17|42664.
22:31:18|42664.
22:31:19|42663.99
22:31:21|42665.51
22:31:22|42666.
22:31:23|42666.
22:31:24|42665.99
22:31:24|42665.11
22:31:26|42664.98
22:31:26|42666.
22:31:27|42666.
22:31:28|42666.
22:31:29|42665.87
22:31:30|42665.87
22:31:31|42665.87
22:31:33|42663.63
22:31:33|42663.82
22:31:34|42662.67
22:31:35|42663.95
22:31:36|42664.4
22:31:37|42664.
22:31:38|42664.
22:31:40|42664.
22:31:41|42662.49
22:31:41|42663.56
22:31:43|42662.36
22:31:43|42661.29
22:31:44|42661.81
22:31:45|42660.66
22:31:46|42661.51
22:31:47|42660.66
22:31:48|42663.21
22:31:49|42663.79
22:31:51|42662.51
22:31:52|42662.75
22:31:53|42661.68
22:31:54|42662.15
22:31:55|42662.15
22:31:56|42662.15
22:31:57|42662.15
22:31:59|42655.5
22:32:00|42656.03
22:32:00|42645.
22:32:02|42645.78
22:32:03|42641.4
22:32:03|42642.15
22:32:05|42639.87
22:32:05|42638.62
22:32:06|42640.35
22:32:07|42640.07
22:32:08|42639.21
22:32:10|42639.96
22:32:10|42639.58
22:32:12|42637.15
22:32:14|42635.58
22:32:14|42636.77
22:32:15|42636.37
22:32:17|42636.64
22:32:17|42634.86
22:32:18|42634.04
22:32:19|42634.34
22:32:21|42635.09
22:32:21|42635.12
22:32:23|42634.62
22:32:23|42634.46
22:32:24|42634.76
22:32:25|42634.
22:32:26|42633.96
22:32:28|42635.53
22:32:29|42633.73
22:32:29|42635.3
22:32:31|42634.45
22:32:31|42638.
22:32:33|42635.42
22:32:33|42636.58
22:32:34|42637.33
22:32:35|42635.29
22:32:36|42637.22
22:32:37|42635.42
22:32:38|42637.37
22:32:39|42636.93
22:32:40|42636.9
22:32:41|42635.18
22:32:42|42636.56
22:32:43|42634.9
22:32:44|42623.64
22:32:45|42625.52
22:32:47|42625.23
22:32:47|42620.
22:32:48|42620.97
22:32:49|42620.97
22:32:51|42620.07
22:32:52|42620.15
22:32:53|42619.38
22:32:54|42617.85
22:32:55|42613.21
22:32:56|42614.47
22:32:57|42613.83
22:32:58|42610.95
22:32:59|42606.35
22:33:00|42604.63
22:33:01|42606.96
22:33:02|42605.57
22:33:03|42605.69
22:33:04|42604.71
22:33:05|42605.89
22:33:06|42604.22
22:33:07|42606.18
22:33:08|42604.94
22:33:09|42605.33
22:33:10|42602.12
22:33:11|42603.95
22:33:12|42604.39
22:33:13|42603.73
22:33:14|42602.1
22:33:15|42602.8
22:33:16|42603.58
22:33:17|42603.95
22:33:18|42602.1
22:33:19|42600.72
22:33:20|42600.68
22:33:21|42602.21
22:33:23|42602.34
22:33:24|42602.32
22:33:25|42602.76
22:33:25|42602.45
22:33:27|42602.99
22:33:27|42602.69
22:33:28|42602.69
22:33:30|42603.34
22:33:30|42602.69
22:33:31|42603.64
22:33:32|42601.96
22:33:33|42603.64
22:33:34|42603.39
22:33:35|42611.79
22:33:36|42611.6
22:33:37|42611.86
22:33:38|42612.49
22:33:39|42613.29
22:33:40|42613.78
22:33:42|42613.82
22:33:43|42615.06
22:33:43|42617.23
22:33:44|42615.64
22:33:45|42615.5
22:33:47|42614.52
22:33:48|42615.07
22:33:48|42615.19
22:33:49|42616.12
22:33:50|42615.57
22:33:52|42615.54
22:33:54|42616.33
22:33:55|42617.66
22:33:56|42617.34
22:33:56|42615.61
22:33:58|42617.29
22:33:59|42617.29
22:34:00|42615.54
22:34:00|42616.82
22:34:02|42615.13
22:34:02|42616.04
22:34:04|42615.6
22:34:05|42616.58
22:34:05|42616.17
22:34:07|42616.53
22:34:08|42618.47
22:34:09|42619.2
22:34:10|42618.45
22:34:11|42617.54
22:34:12|42617.03
22:34:13|42618.65
22:34:14|42616.71
22:34:15|42618.22
22:34:16|42618.22
22:34:17|42619.65
22:34:18|42619.15
22:34:19|42619.69
22:34:20|42618.52
22:34:21|42620.
22:34:22|42620.56
22:34:23|42621.58
22:34:24|42620.56
22:34:25|42620.56
22:34:26|42620.56
22:34:27|42621.64
22:34:28|42620.15
22:34:29|42620.15
22:34:30|42621.02
22:34:31|42621.02
22:34:32|42620.88
22:34:33|42621.01
22:34:34|42621.01
22:34:35|42621.01
22:34:36|42619.42
22:34:37|42621.
22:34:38|42621.
22:34:39|42621.
22:34:40|42622.05
22:34:41|42622.86
22:34:42|42623.02
22:34:43|42624.16
22:34:44|42624.83
22:34:45|42624.29
22:34:46|42624.29
22:34:47|42624.29
22:34:48|42622.
22:34:49|42622.71
22:34:50|42622.26
22:34:51|42622.9
22:34:52|42621.72
22:34:54|42621.15
22:34:55|42623.2
22:34:56|42623.2
22:34:57|42623.33
22:34:58|42620.88
22:35:00|42620.88
22:35:00|42623.05
22:35:01|42623.57
22:35:02|42621.63
22:35:03|42620.18
22:35:04|42620.
22:35:05|42620.16
22:35:07|42618.47
22:35:07|42619.16
22:35:08|42620.4
22:35:09|42620.4
22:35:11|42622.04
22:35:11|42622.28
22:35:13|42621.4
22:35:14|42620.59
22:35:14|42620.76
22:35:15|42621.59
22:35:17|42622.79
22:35:17|42621.98
22:35:19|42621.44
22:35:20|42623.14
22:35:21|42623.93
22:35:22|42623.49
22:35:23|42622.65
22:35:24|42623.52
22:35:25|42623.52
22:35:27|42621.24
22:35:27|42621.37
22:35:28|42621.37
22:35:29|42620.81
22:35:31|42620.81
22:35:32|42621.07
22:35:32|42619.79
22:35:33|42619.79
22:35:34|42620.17
22:35:35|42621.16
22:35:37|42621.16
22:35:38|42620.17
22:35:39|42619.79
22:35:39|42619.79
22:35:41|42620.89
22:35:42|42619.05
22:35:43|42619.05
22:35:44|42622.57
22:35:45|42622.57
22:35:47|42623.01
22:35:47|42622.25
22:35:49|42622.25
22:35:49|42623.01
22:35:50|42622.48
22:35:51|42625.46
22:35:52|42626.6
22:35:54|42626.38
22:35:55|42626.38
22:35:56|42626.38
22:35:57|42626.38
22:35:59|42628.39
22:36:00|42629.38
22:36:01|42630.59
22:36:03|42630.45
22:36:04|42628.89
22:36:05|42628.39
22:36:06|42627.38
22:36:07|42632.48
22:36:08|42630.82
22:36:09|42630.5
22:36:10|42631.23
22:36:11|42631.23
22:36:12|42628.24
22:36:14|42627.24
22:36:15|42628.26
22:36:16|42628.25
22:36:17|42628.17
22:36:18|42629.01
22:36:18|42628.37
22:36:19|42628.27
22:36:21|42630.45
22:36:22|42628.76
22:36:23|42629.83
22:36:24|42628.99
22:36:26|42628.07
22:36:27|42627.6
22:36:29|42632.71
22:36:30|42631.15
22:36:31|42632.12
22:36:32|42631.54
22:36:32|42631.54
22:36:34|42631.53
22:36:35|42631.95
22:36:35|42633.54
22:36:37|42633.54
22:36:38|42633.54
22:36:39|42631.94
22:36:40|42630.
22:36:41|42630.94
22:36:42|42629.47
22:36:43|42632.61
22:36:44|42631.28
22:36:45|42631.46
22:36:46|42631.54
22:36:47|42629.18
22:36:48|42630.67
22:36:49|42631.89
22:36:50|42632.14
22:36:51|42633.11
22:36:52|42633.42
22:36:53|42632.42
22:36:54|42634.49
22:36:55|42634.66
22:36:56|42636.97
22:36:57|42633.11
22:36:58|42635.68
22:36:59|42633.97
22:37:00|42632.54
22:37:01|42632.81
22:37:02|42635.
22:37:03|42632.14
22:37:05|42632.14
22:37:05|42633.87
22:37:07|42633.87
22:37:07|42633.87
22:37:09|42632.23
22:37:10|42631.88
22:37:10|42632.95
22:37:11|42633.01
22:37:12|42635.
22:37:13|42632.25
22:37:14|42632.44
22:37:15|42633.84
22:37:17|42633.84
22:37:18|42632.44
22:37:18|42632.44
22:37:19|42631.39
22:37:20|42631.99
22:37:21|42631.99
22:37:22|42633.82
22:37:23|42633.82
22:37:25|42631.75
22:37:26|42631.75
22:37:27|42631.39
22:37:27|42631.39
22:37:29|42631.39
22:37:30|42630.48
22:37:31|42627.29
22:37:32|42627.83
22:37:33|42627.55
22:37:34|42620.98
22:37:34|42612.4
22:37:36|42608.86
22:37:37|42609.91
22:37:37|42609.59
22:37:39|42607.55
22:37:40|42609.78
22:37:41|42609.97
22:37:42|42607.72
22:37:43|42605.95
22:37:44|42604.39
22:37:45|42605.35
22:37:46|42604.68
22:37:48|42603.39
22:37:48|42603.28
22:37:49|42603.43
22:37:50|42603.27
22:37:52|42603.22
22:37:53|42604.15
22:37:54|42605.68
22:37:55|42605.46
22:37:56|42606.83
22:37:58|42605.
22:37:59|42605.22
22:38:00|42605.22
22:38:01|42603.
22:38:01|42603.22
22:38:03|42601.92
22:38:03|42602.92
22:38:05|42603.05
22:38:06|42604.22
22:38:07|42601.94
22:38:08|42601.01
22:38:09|42601.92
22:38:10|42602.6
22:38:11|42601.25
22:38:12|42602.02
22:38:13|42600.
22:38:13|42601.52
22:38:15|42600.96
22:38:15|42600.05
22:38:17|42601.1
22:38:18|42600.64
22:38:19|42602.64
22:38:20|42603.19
22:38:21|42603.19
22:38:22|42604.27
22:38:22|42604.27
22:38:24|42602.94
22:38:24|42603.03
22:38:26|42603.64
22:38:27|42603.64
22:38:28|42603.91
22:38:29|42604.4
22:38:30|42604.33
22:38:31|42600.44
22:38:33|42600.47
22:38:34|42600.04
22:38:35|42600.18
22:38:35|42598.99
22:38:37|42598.99
22:38:38|42598.17
22:38:39|42601.48
22:38:40|42599.17
22:38:40|42601.02
22:38:42|42600.56
22:38:42|42598.69
22:38:44|42599.2
22:38:44|42598.65
22:38:45|42598.69
22:38:46|42599.08
22:38:48|42599.13
22:38:49|42599.35
22:38:50|42597.72
22:38:50|42598.64
22:38:51|42598.16
22:38:52|42592.5
22:38:54|42590.35
22:38:54|42586.55
22:38:56|42585.
22:38:57|42584.94
22:38:57|42583.6
22:38:59|42583.73
22:38:59|42582.7
22:39:00|42581.88
22:39:02|42582.36
22:39:02|42580.31
22:39:03|42579.47
22:39:05|42581.71
22:39:06|42580.
22:39:07|42580.83
22:39:08|42580.2
22:39:08|42578.62
22:39:10|42579.33
22:39:11|42577.45
22:39:12|42577.74
22:39:13|42579.32
22:39:14|42577.28
22:39:15|42576.34
22:39:16|42576.05
22:39:16|42575.77
22:39:18|42577.32
22:39:19|42577.88
22:39:20|42576.38
22:39:21|42576.59
22:39:22|42574.87
22:39:23|42573.84
22:39:24|42572.34
22:39:25|42570.99
22:39:26|42567.9
22:39:27|42568.91
22:39:28|42569.37
22:39:30|42568.77
22:39:31|42561.13
22:39:32|42560.42
22:39:33|42553.87
22:39:35|42524.39
22:39:35|42465.54
22:39:37|42463.74
22:39:38|42396.86
22:39:39|42400.44
22:39:40|42380.27
22:39:42|42372.93
22:39:43|42256.17
22:39:43|42249.96
22:39:45|42249.96
22:39:46|42271.63
22:39:47|42259.46
22:39:48|42301.36
22:39:49|42319.89
22:39:50|42350.91
22:39:51|42353.94
22:39:52|42375.94
22:39:53|42390.08
22:39:54|42370.86
22:39:54|42395.85
22:39:56|42400.3
22:39:57|42411.45
22:39:58|42416.06
22:39:59|42425.18
22:40:00|42427.4
22:40:01|42420.88
22:40:03|42423.39
22:40:04|42423.13
22:40:04|42419.45
22:40:06|42417.81
22:40:07|42417.02
22:40:07|42418.5
22:40:08|42415.96
22:40:09|42419.26
22:40:11|42417.96
22:40:11|42419.59
22:40:12|42420.69
22:40:13|42424.21
22:40:14|42425.57
22:40:16|42423.91
22:40:16|42423.15
22:40:17|42429.77
22:40:18|42427.73
22:40:19|42429.25
22:40:20|42429.37
22:40:22|42428.08
22:40:22|42429.63
22:40:23|42428.62
22:40:25|42430.32
22:40:26|42428.71
22:40:27|42431.03
22:40:28|42427.34
22:40:28|42427.5
22:40:29|42432.56
22:40:31|42431.71
22:40:32|42430.62
22:40:32|42431.52
22:40:35|42432.69
22:40:36|42433.48
22:40:37|42433.98
22:40:37|42435.73
22:40:39|42433.07
22:40:40|42423.89
22:40:41|42398.88
22:40:42|42386.29
22:40:43|42379.23
22:40:44|42376.76
22:40:45|42379.77
22:40:46|42381.48
22:40:47|42381.59
22:40:48|42377.99
22:40:49|42380.63
22:40:50|42380.79
22:40:51|42377.14
22:40:52|42377.1
22:40:53|42374.97
22:40:54|42374.33
22:40:55|42374.5
22:40:56|42368.98
22:40:57|42364.95
22:40:58|42366.97
22:40:59|42370.68
22:41:00|42371.37
22:41:01|42373.15
22:41:02|42373.17
22:41:03|42369.12
22:41:04|42368.35
22:41:05|42370.06
22:41:06|42369.39
22:41:08|42370.35
22:41:09|42372.08
22:41:10|42371.53
22:41:10|42372.02
22:41:12|42371.66
22:41:12|42371.66
22:41:13|42372.27
22:41:15|42361.13
22:41:16|42351.09
22:41:17|42345.49
22:41:18|42342.93
22:41:19|42344.76
22:41:19|42351.2
22:41:21|42355.42
22:41:22|42354.46
22:41:23|42352.7
22:41:24|42348.92
22:41:24|42352.32
22:41:25|42350.07
22:41:27|42348.07
22:41:28|42349.36
22:41:28|42357.12
22:41:30|42358.57
22:41:30|42370.
22:41:32|42371.61
22:41:32|42369.59
22:41:34|42374.
22:41:35|42370.66
22:41:37|42375.81
22:41:38|42384.08
22:41:39|42388.02
22:41:40|42382.93
22:41:40|42385.18
22:41:42|42387.2
22:41:43|42386.21
22:41:43|42388.
22:41:44|42388.3
22:41:46|42389.73
22:41:46|42389.73
22:41:48|42389.36
22:41:49|42388.7
22:41:50|42389.77
22:41:50|42389.77
22:41:52|42389.01
22:41:53|42390.99
22:41:53|42391.68
22:41:55|42387.98
22:41:55|42389.1
22:41:57|42388.89
22:41:58|42387.43
22:41:59|42388.18
22:41:59|42389.09
22:42:01|42389.13
22:42:01|42389.13
22:42:02|42389.83
22:42:04|42396.96
22:42:05|42399.76
22:42:05|42399.82
22:42:06|42404.08
22:42:08|42406.51
22:42:09|42404.13
22:42:09|42405.57
22:42:11|42406.16
22:42:12|42410.11
22:42:13|42417.26
22:42:13|42426.8
22:42:15|42429.3
22:42:15|42430.21
22:42:17|42433.49
22:42:18|42438.37
22:42:20|42447.81
22:42:20|42451.11
22:42:21|42454.78
22:42:22|42459.93
22:42:23|42460.
22:42:24|42460.38
22:42:25|42465.36
22:42:26|42467.2
22:42:27|42467.01
22:42:28|42452.44
22:42:29|42445.15
22:42:30|42445.36
22:42:32|42451.81
22:42:34|42455.64
22:42:35|42456.26
22:42:36|42455.14
22:42:37|42453.9
22:42:37|42447.73
22:42:39|42445.38
22:42:39|42447.93
22:42:41|42447.21
22:42:41|42448.5
22:42:43|42448.47
22:42:45|42448.8
22:42:46|42448.48
22:42:46|42446.94
22:42:47|42446.95
22:42:48|42448.21
22:42:50|42451.46
22:42:51|42450.71
22:42:51|42450.96
22:42:52|42451.12
22:42:53|42449.37
22:42:55|42445.31
22:42:56|42446.26
22:42:57|42445.6
22:42:58|42446.89
22:42:59|42443.75
22:43:00|42445.43
22:43:01|42447.01
22:43:02|42449.4
22:43:03|42449.55
22:43:04|42451.09
22:43:06|42450.29
22:43:07|42450.16
22:43:07|42448.62
22:43:09|42449.82
22:43:10|42450.
22:43:11|42448.28
22:43:11|42449.89
22:43:12|42449.89
22:43:13|42449.71
22:43:14|42448.04
22:43:15|42450.46
22:43:16|42456.6
22:43:17|42455.45
22:43:18|42460.
22:43:20|42458.36
22:43:21|42460.
22:43:21|42460.15
22:43:22|42456.8
22:43:24|42455.38
22:43:25|42458.03
22:43:26|42457.15
22:43:27|42459.16
22:43:28|42456.66
22:43:29|42458.89
22:43:29|42456.72
22:43:30|42458.13
22:43:32|42460.48
22:43:34|42466.99
22:43:35|42467.07
22:43:36|42466.04
22:43:37|42470.52
22:43:38|42468.06
22:43:39|42472.83
22:43:40|42470.9
22:43:41|42471.29
22:43:42|42470.35
22:43:43|42472.48
22:43:44|42469.82
22:43:45|42474.61
22:43:46|42475.72
22:43:47|42475.84
22:43:48|42476.74
22:43:49|42477.73
22:43:50|42475.97
22:43:51|42464.19
22:43:53|42459.29
22:43:54|42463.29
22:43:55|42463.16
22:43:56|42461.33
22:43:57|42464.64
22:43:58|42465.01
22:43:58|42463.5
22:44:00|42465.01
22:44:00|42467.47
22:44:02|42473.54
22:44:03|42474.79
22:44:03|42467.8
22:44:05|42469.66
22:44:06|42468.16
22:44:07|42468.16
22:44:08|42459.8
22:44:09|42459.14
22:44:10|42456.83
22:44:11|42458.2
22:44:12|42456.07
22:44:13|42456.07
22:44:14|42450.19
22:44:15|42458.28
22:44:16|42460.
22:44:17|42462.31
22:44:18|42469.78
22:44:19|42474.39
22:44:20|42475.71
22:44:21|42475.7
22:44:22|42472.82
22:44:23|42472.93
22:44:24|42475.53
22:44:25|42475.53
22:44:26|42476.35
22:44:27|42472.07
22:44:28|42477.42
22:44:29|42476.8
22:44:30|42478.68
22:44:31|42483.27
22:44:32|42481.22
22:44:33|42479.66
22:44:35|42480.26
22:44:36|42480.43
22:44:37|42481.92
22:44:38|42484.92
22:44:39|42486.02
22:44:40|42489.88
22:44:41|42489.89
22:44:42|42489.79
22:44:43|42492.69
22:44:43|42489.85
22:44:44|42489.7
22:44:46|42492.85
22:44:47|42492.01
22:44:48|42493.76
22:44:49|42492.7
22:44:50|42492.7
22:44:51|42492.7
22:44:53|42492.79
22:44:53|42492.79
22:44:54|42491.65
22:44:55|42491.52
22:44:57|42493.
22:44:57|42494.57
22:44:58|42494.56
22:44:59|42495.64
22:45:01|42487.11
22:45:01|42492.42
22:45:02|42494.19
22:45:04|42493.3
22:45:05|42495.67
22:45:05|42495.57
22:45:06|42494.55
22:45:08|42495.62
22:45:08|42495.74
22:45:09|42494.09
22:45:11|42494.17
22:45:12|42498.21
22:45:12|42496.37
22:45:14|42496.46
22:45:15|42496.45
22:45:16|42494.57
22:45:16|42496.24
22:45:18|42497.85
22:45:19|42494.78
22:45:19|42498.06
22:45:21|42497.27
22:45:21|42497.3
22:45:23|42495.42
22:45:24|42497.02
22:45:24|42497.02
22:45:26|42497.02
22:45:26|42494.93
22:45:28|42494.93
22:45:29|42502.36
22:45:29|42502.38
22:45:30|42503.51
22:45:31|42503.82
22:45:33|42503.82
22:45:34|42507.61
22:45:35|42504.24
22:45:35|42503.29
22:45:37|42503.37
22:45:38|42503.97
22:45:39|42503.9
22:45:40|42506.77
22:45:42|42506.98
22:45:43|42509.98
22:45:44|42510.4
22:45:45|42510.03
22:45:46|42513.65
22:45:47|42514.5
22:45:48|42514.31
22:45:48|42513.86
22:45:50|42516.58
22:45:51|42515.9
22:45:51|42516.13
22:45:53|42514.3
22:45:53|42515.88
22:45:55|42514.86
22:45:56|42515.76
22:45:57|42515.74
22:45:58|42515.73
22:45:59|42515.76
22:46:00|42518.11
22:46:01|42519.92
22:46:02|42519.4
22:46:03|42521.23
22:46:04|42521.92
22:46:06|42521.92
22:46:06|42521.93
22:46:07|42523.14
22:46:08|42525.75
22:46:09|42526.99
22:46:10|42527.04
22:46:12|42527.04
22:46:12|42525.98
22:46:14|42526.83
22:46:15|42528.98
22:46:15|42528.92
22:46:16|42529.15
22:46:17|42530.55
22:46:18|42534.43
22:46:19|42533.79
22:46:21|42533.81
22:46:21|42534.45
22:46:22|42534.97
22:46:23|42535.
22:46:24|42533.13
22:46:25|42532.92
22:46:27|42534.11
22:46:28|42533.31
22:46:29|42531.19
22:46:29|42531.77
22:46:30|42524.77
22:46:31|42530.05
22:46:32|42531.24
22:46:33|42531.15
22:46:35|42531.15
22:46:35|42528.7
22:46:37|42522.55
22:46:39|42523.53
22:46:39|42526.33
22:46:41|42522.27
22:46:42|42521.96
22:46:43|42522.01
22:46:44|42523.29
22:46:44|42523.88
22:46:46|42527.82
22:46:47|42530.65
22:46:48|42530.83
22:46:49|42534.27
22:46:50|42534.27
22:46:51|42534.27
22:46:52|42534.99
22:46:53|42545.21
22:46:54|42548.66
22:46:55|42547.75
22:46:56|42548.5
22:46:56|42542.4
22:46:58|42542.78
22:47:00|42540.16
22:47:00|42543.48
22:47:02|42543.87
22:47:03|42543.9
22:47:04|42551.9
22:47:05|42550.11
22:47:06|42551.13
22:47:07|42560.
22:47:08|42568.14
22:47:09|42562.83
22:47:10|42565.61
22:47:11|42562.3
22:47:12|42565.84
22:47:13|42563.47
22:47:14|42563.47
22:47:15|42565.26
22:47:16|42564.24
22:47:17|42562.68
22:47:18|42562.4
22:47:19|42561.
22:47:20|42559.81
22:47:21|42562.08
22:47:22|42569.6
22:47:23|42569.57
22:47:24|42570.61
22:47:25|42569.22
22:47:26|42569.22
22:47:27|42576.29
22:47:29|42583.
22:47:30|42582.98
22:47:30|42587.03
22:47:31|42589.31
22:47:32|42588.01
22:47:33|42577.8
22:47:34|42581.66
22:47:35|42581.16
22:47:37|42568.09
22:47:38|42554.25
22:47:40|42554.29
22:47:41|42556.82
22:47:42|42554.89
22:47:43|42556.4
22:47:45|42564.16
22:47:46|42557.57
22:47:47|42557.57
22:47:48|42557.94
22:47:49|42557.21
22:47:50|42555.14
22:47:51|42555.
22:47:52|42553.82
22:47:53|42555.29
22:47:53|42554.04
22:47:54|42553.19
22:47:55|42553.57
22:47:56|42554.87
22:47:58|42555.44
22:47:59|42555.16
22:48:00|42555.11
22:48:01|42554.28
22:48:02|42554.84
22:48:03|42553.81
22:48:04|42556.17
22:48:04|42556.55
22:48:06|42555.12
22:48:07|42559.76
22:48:08|42558.35
22:48:09|42559.71
22:48:09|42559.17
22:48:11|42562.86
22:48:12|42562.62
22:48:14|42561.88
22:48:14|42562.62
22:48:15|42561.95
22:48:17|42565.35
22:48:17|42567.65
22:48:19|42566.3
22:48:20|42568.61
22:48:21|42566.94
22:48:22|42565.59
22:48:23|42568.19
22:48:24|42567.38
22:48:25|42568.2
22:48:26|42568.07
22:48:27|42568.07
22:48:28|42568.17
22:48:29|42568.17
22:48:30|42567.34
22:48:31|42568.5
22:48:32|42568.5
22:48:33|42568.5
22:48:34|42568.5
22:48:35|42568.45
22:48:36|42570.59
22:48:37|42572.83
22:48:39|42572.88
22:48:39|42570.89
22:48:41|42573.7
22:48:42|42572.53
22:48:43|42572.24
22:48:45|42574.7
22:48:46|42574.7
22:48:47|42574.7
22:48:47|42575.52
22:48:49|42575.18
22:48:49|42574.65
22:48:51|42575.8
22:48:52|42575.72
22:48:53|42576.3
22:48:54|42578.3
22:48:55|42576.71
22:48:56|42580.
22:48:57|42580.01
22:48:58|42580.01
22:48:59|42581.44
22:49:00|42580.
22:49:01|42580.01
22:49:02|42581.75
22:49:03|42589.09
22:49:04|42589.56
22:49:05|42589.58
22:49:06|42588.09
22:49:07|42588.28
22:49:08|42588.68
22:49:09|42588.79
22:49:10|42590.03
22:49:11|42595.13
22:49:12|42597.46
22:49:13|42599.32
22:49:15|42599.99
22:49:15|42601.81
22:49:16|42601.7
22:49:17|42599.8
22:49:18|42604.21
22:49:19|42601.42
22:49:20|42601.42
22:49:21|42601.63
22:49:23|42601.95
22:49:24|42601.71
22:49:25|42601.97
22:49:25|42601.42
22:49:27|42602.03
22:49:28|42603.85
22:49:29|42603.74
22:49:30|42603.85
22:49:30|42603.85
22:49:32|42613.65
22:49:32|42612.87
22:49:34|42613.95
22:49:34|42612.81
22:49:36|42617.65
22:49:36|42609.85
22:49:37|42609.83
22:49:39|42609.33
22:49:41|42608.36
22:49:43|42609.27
22:49:44|42608.72
22:49:45|42608.89
22:49:46|42608.94
22:49:46|42609.45
22:49:48|42613.23
22:49:48|42615.21
22:49:50|42613.26
22:49:50|42615.36
22:49:52|42615.36
22:49:52|42614.75
22:49:53|42618.59
22:49:54|42615.75
22:49:55|42615.07
22:49:56|42618.38
22:49:58|42618.38
22:49:58|42622.4
22:49:59|42620.46
22:50:01|42620.96
22:50:02|42620.95
22:50:03|42615.94
22:50:04|42615.94
22:50:05|42619.86
22:50:06|42616.29
22:50:07|42619.81
22:50:08|42617.12
22:50:09|42617.6
22:50:10|42619.86
22:50:11|42618.02
22:50:12|42615.13
22:50:13|42614.59
22:50:15|42611.86
22:50:15|42611.45
22:50:16|42611.78
22:50:17|42609.51
22:50:18|42610.48
22:50:19|42607.56
22:50:20|42609.8
22:50:21|42605.19
22:50:22|42603.72
22:50:23|42602.55
22:50:24|42601.1
22:50:25|42589.12
22:50:26|42587.3
22:50:27|42581.16
22:50:28|42580.35
22:50:29|42572.62
22:50:30|42577.05
22:50:32|42570.41
22:50:32|42567.16
22:50:33|42565.46
22:50:34|42565.36
22:50:35|42567.26
22:50:36|42566.12
22:50:37|42562.74
22:50:38|42562.21
22:50:40|42561.73
22:50:40|42561.36
22:50:43|42555.34
22:50:44|42554.36
22:50:44|42555.44
22:50:46|42550.96
22:50:47|42547.02
22:50:47|42533.33
22:50:49|42534.01
22:50:50|42533.58
22:50:51|42529.03
22:50:52|42522.15
22:50:52|42521.8
22:50:54|42525.56
22:50:55|42518.23
22:50:55|42519.01
22:50:56|42504.89
22:50:58|42502.17
22:50:58|42505.
22:51:00|42499.94
22:51:01|42503.96
22:51:01|42495.1
22:51:03|42493.58
22:51:04|42495.34
22:51:04|42495.98
22:51:06|42496.3
22:51:06|42498.09
22:51:07|42499.2
22:51:09|42497.16
22:51:10|42511.74
22:51:11|42520.35
22:51:11|42523.97
22:51:13|42534.41
22:51:14|42536.56
22:51:14|42537.75
22:51:15|42537.79
22:51:17|42539.06
22:51:18|42529.97
22:51:19|42530.9
22:51:19|42534.75
22:51:21|42536.01
22:51:22|42531.01
22:51:23|42534.53
22:51:24|42536.04
22:51:25|42535.88
22:51:26|42537.13
22:51:26|42536.04
22:51:28|42538.21
22:51:29|42536.4
22:51:29|42538.34
22:51:31|42537.43
22:51:32|42533.
22:51:33|42527.64
22:51:34|42527.85
22:51:35|42529.4
22:51:36|42530.21
22:51:37|42528.8
22:51:38|42529.74
22:51:39|42529.25
22:51:40|42529.02
22:51:41|42527.89
22:51:43|42531.35
22:51:44|42526.64
22:51:45|42529.2
22:51:47|42529.83
22:51:48|42528.85
22:51:48|42529.61
22:51:50|42532.09
22:51:51|42531.65
22:51:52|42530.62
22:51:53|42530.65
22:51:54|42530.65
22:51:55|42532.69
22:51:56|42532.9
22:51:57|42530.18
22:51:58|42531.72
22:51:59|42533.33
22:52:01|42533.8
22:52:01|42534.93
22:52:03|42533.09
22:52:04|42524.01
22:52:04|42524.01
22:52:05|42524.45
22:52:06|42522.9
22:52:08|42524.33
22:52:08|42524.19
22:52:09|42522.67
22:52:11|42523.44
22:52:11|42521.17
22:52:12|42523.87
22:52:14|42520.74
22:52:15|42520.47
22:52:16|42518.15
22:52:17|42517.41
22:52:17|42517.34
22:52:18|42513.56
22:52:20|42511.35
22:52:21|42511.21
22:52:21|42507.99
22:52:22|42501.07
22:52:24|42502.3
22:52:25|42500.59
22:52:25|42509.98
22:52:26|42508.01
22:52:28|42513.24
22:52:28|42502.3
22:52:29|42501.96
22:52:31|42503.11
22:52:31|42499.22
22:52:32|42501.02
22:52:34|42500.7
22:52:35|42500.39
22:52:35|42500.
22:52:36|42523.61
22:52:37|42525.6
22:52:39|42521.59
22:52:39|42526.86
22:52:40|42521.87
22:52:42|42529.22
22:52:43|42530.71
22:52:44|42529.82
22:52:45|42535.
22:52:46|42536.07
22:52:47|42547.75
22:52:48|42549.11
22:52:49|42546.94
22:52:51|42549.4
22:52:52|42547.89
22:52:53|42546.97
22:52:53|42548.49
22:52:55|42549.67
22:52:56|42550.34
22:52:57|42549.52
22:52:58|42547.81
22:52:59|42552.
22:53:00|42549.28
22:53:01|42551.78
22:53:02|42553.76
22:53:04|42550.2
22:53:05|42549.52
22:53:05|42553.48
22:53:06|42555.77
22:53:08|42556.77
22:53:08|42558.
22:53:10|42562.01
22:53:10|42566.99
22:53:12|42567.93
22:53:12|42577.28
22:53:13|42570.82
22:53:15|42566.13
22:53:16|42561.15
22:53:17|42558.76
22:53:18|42560.28
22:53:19|42556.01
22:53:20|42556.85
22:53:21|42554.12
22:53:22|42553.6
22:53:23|42549.63
22:53:24|42549.45
22:53:25|42549.37
22:53:26|42549.3
22:53:27|42546.14
22:53:28|42548.21
22:53:29|42548.2
22:53:30|42548.21
22:53:31|42549.09
22:53:32|42549.38
22:53:33|42547.68
22:53:34|42548.94
22:53:35|42549.03
22:53:36|42547.58
22:53:37|42548.8
22:53:38|42552.02
22:53:39|42552.52
22:53:40|42550.88
22:53:41|42550.21
22:53:43|42551.99
22:53:44|42550.93
22:53:44|42550.45
22:53:46|42550.79
22:53:47|42550.73
22:53:49|42550.81
22:53:50|42550.37
22:53:50|42549.88
22:53:52|42549.57
22:53:53|42550.79
22:53:54|42549.05
22:53:55|42548.16
22:53:56|42548.21
22:53:57|42549.17
22:53:58|42548.04
22:53:59|42546.32
22:54:00|42541.09
22:54:01|42539.92
22:54:02|42539.44
22:54:03|42538.98
22:54:05|42543.23
22:54:05|42539.37
22:54:07|42538.65
22:54:08|42536.95
22:54:09|42536.98
22:54:09|42536.2
22:54:11|42533.75
22:54:12|42533.74
22:54:12|42532.86
22:54:14|42529.86
22:54:15|42527.46
22:54:16|42525.86
22:54:16|42524.83
22:54:17|42522.13
22:54:18|42517.88
22:54:19|42517.85
22:54:20|42518.52
22:54:22|42518.51
22:54:23|42520.22
22:54:23|42520.34
22:54:25|42519.4
22:54:26|42520.08
22:54:27|42520.54
22:54:28|42520.57
22:54:28|42522.15
22:54:30|42522.98
22:54:31|42523.02
22:54:32|42520.07
22:54:33|42524.34
22:54:34|42523.96
22:54:35|42523.53
22:54:35|42523.73
22:54:36|42524.69
22:54:37|42518.84
22:54:39|42521.19
22:54:39|42520.05
22:54:41|42521.36
22:54:42|42523.65
22:54:43|42523.36
22:54:44|42521.47
22:54:45|42520.34
22:54:46|42521.92
22:54:46|42521.7
22:54:48|42521.09
22:54:50|42520.16
22:54:50|42520.55
22:54:51|42520.48
22:54:53|42520.02
22:54:53|42524.16
22:54:55|42520.52
22:54:56|42520.57
22:54:56|42522.22
22:54:57|42522.02
22:54:59|42523.81
22:55:00|42523.06
22:55:00|42522.84
22:55:01|42523.09
22:55:03|42522.99
22:55:03|42524.05
22:55:04|42526.34
22:55:05|42527.44
22:55:06|42527.44
22:55:07|42525.42
22:55:09|42522.48
22:55:09|42524.57
22:55:10|42525.16
22:55:12|42522.41
22:55:13|42528.11
22:55:13|42530.83
22:55:14|42529.81
22:55:15|42534.03
22:55:17|42533.07
22:55:18|42537.75
22:55:19|42538.9
22:55:20|42540.
22:55:20|42544.79
22:55:21|42545.11
22:55:23|42544.79
22:55:23|42545.21
22:55:24|42548.17
22:55:26|42548.
22:55:26|42550.04
22:55:27|42546.71
22:55:29|42546.31
22:55:30|42550.3
22:55:31|42550.56
22:55:32|42549.64
22:55:33|42549.91
22:55:34|42551.65
22:55:35|42550.79
22:55:36|42552.12
22:55:37|42552.73
22:55:39|42554.4
22:55:40|42553.18
22:55:41|42551.7
22:55:42|42550.72
22:55:43|42553.04
22:55:44|42554.52
22:55:45|42555.02
22:55:46|42556.03
22:55:48|42560.18
22:55:49|42562.02
22:55:50|42566.01
22:55:51|42566.78
22:55:52|42568.33
22:55:53|42569.85
22:55:54|42567.1
22:55:55|42566.06
22:55:56|42567.67
22:55:57|42569.53
22:55:58|42567.75
22:55:59|42565.78
22:56:00|42568.77
22:56:01|42565.07
22:56:02|42568.21
22:56:03|42566.75
22:56:04|42566.37
22:56:06|42565.44
22:56:06|42569.75
22:56:07|42567.77
22:56:08|42569.52
22:56:09|42567.8
22:56:10|42566.44
22:56:12|42566.69
22:56:12|42568.08
22:56:13|42570.
22:56:14|42568.01
22:56:15|42568.1
22:56:17|42569.8
22:56:17|42567.54
22:56:19|42567.84
22:56:19|42568.36
22:56:20|42567.94
22:56:21|42567.12
22:56:22|42560.48
22:56:24|42554.
22:56:24|42553.34
22:56:25|42550.24
22:56:26|42554.69
22:56:28|42551.
22:56:28|42552.25
22:56:29|42550.92
22:56:30|42551.53
22:56:31|42549.52
22:56:32|42550.69
22:56:33|42551.09
22:56:34|42552.51
22:56:35|42547.54
22:56:36|42549.66
22:56:37|42549.42
22:56:38|42549.92
22:56:39|42548.04
22:56:40|42547.92
22:56:41|42539.85
22:56:42|42539.54
22:56:43|42541.63
22:56:45|42537.93
22:56:45|42535.28
22:56:47|42534.72
22:56:48|42533.85
22:56:49|42532.84
22:56:50|42524.46
22:56:51|42524.57
22:56:52|42523.67
22:56:54|42524.52
22:56:55|42523.21
22:56:55|42521.53
22:56:57|42519.65
22:56:57|42515.74
22:56:58|42518.41
22:56:59|42515.63
22:57:00|42517.25
22:57:02|42515.6
22:57:02|42515.6
22:57:04|42515.69
22:57:05|42515.7
22:57:06|42515.27
22:57:06|42512.37
22:57:08|42512.21
22:57:08|42513.53
22:57:09|42515.97
22:57:11|42515.05
22:57:11|42515.85
22:57:12|42515.41
22:57:14|42515.07
22:57:15|42513.87
22:57:16|42512.82
22:57:17|42515.78
22:57:18|42513.85
22:57:19|42513.88
22:57:20|42517.92
22:57:21|42528.
22:57:22|42539.7
22:57:23|42538.13
22:57:24|42539.
22:57:24|42538.64
22:57:26|42541.2
22:57:27|42534.52
22:57:28|42530.79
22:57:29|42530.38
22:57:30|42530.64
22:57:31|42532.63
22:57:31|42537.75
22:57:33|42536.48
22:57:34|42534.36
22:57:35|42535.56
22:57:36|42536.
22:57:37|42546.56
22:57:38|42545.78
22:57:39|42545.09
22:57:40|42545.64
22:57:40|42544.29
22:57:42|42543.61
22:57:43|42539.86
22:57:44|42536.29
22:57:44|42536.5
22:57:46|42536.92
22:57:48|42535.87
22:57:49|42536.56
22:57:50|42535.92
22:57:51|42536.62
22:57:52|42534.47
22:57:53|42534.75
22:57:54|42535.46
22:57:55|42534.04
22:57:56|42530.52
22:57:58|42535.34
22:57:59|42535.73
22:58:00|42537.22
22:58:01|42536.05
22:58:02|42538.74
22:58:03|42538.87
22:58:04|42539.25
22:58:06|42535.46
22:58:06|42538.58
22:58:08|42539.46
22:58:08|42538.28
22:58:09|42539.35
22:58:11|42539.1
22:58:11|42539.56
22:58:12|42539.45
22:58:13|42539.04
22:58:14|42540.24
22:58:15|42540.07
22:58:16|42540.62
22:58:18|42540.27
22:58:18|42538.23
22:58:19|42539.82
22:58:20|42541.38
22:58:21|42539.95
22:58:22|42534.32
22:58:24|42541.79
22:58:25|42541.67
22:58:26|42542.51
22:58:27|42541.99
22:58:28|42542.53
22:58:29|42541.2
22:58:29|42541.36
22:58:31|42540.2
22:58:32|42539.02
22:58:33|42539.94
22:58:34|42539.74
22:58:35|42541.78
22:58:36|42554.27
22:58:36|42560.
22:58:37|42560.17
22:58:38|42561.21
22:58:40|42554.63
22:58:41|42556.57
22:58:41|42556.86
22:58:42|42545.15
22:58:43|42537.91
22:58:45|42535.92
22:58:45|42537.46
22:58:47|42537.72
22:58:48|42539.98
22:58:49|42541.84
22:58:51|42559.01
22:58:52|42556.55
22:58:53|42561.49
22:58:54|42556.61
22:58:55|42557.73
22:58:55|42556.51
22:58:57|42556.22
22:58:57|42559.87
22:58:58|42558.88
22:59:00|42556.64
22:59:01|42551.75
22:59:02|42556.5
22:59:03|42555.21
22:59:04|42555.09
22:59:05|42555.37
22:59:06|42558.43
22:59:07|42559.67
22:59:08|42560.03
22:59:09|42560.02
22:59:11|42557.89
22:59:11|42558.4
22:59:12|42559.73
22:59:13|42558.36
22:59:15|42551.02
22:59:15|42544.45
22:59:16|42544.65
22:59:17|42544.94
22:59:19|42544.72
22:59:20|42543.64
22:59:21|42543.24
22:59:21|42544.5
22:59:22|42543.93
22:59:23|42541.52
22:59:24|42540.85
22:59:26|42541.21
22:59:26|42541.69
22:59:27|42539.16
22:59:28|42539.5
22:59:29|42537.86
22:59:31|42537.27
22:59:31|42539.4
22:59:32|42538.62
22:59:33|42538.78
22:59:34|42542.83
22:59:35|42539.92
22:59:36|42539.17
22:59:37|42542.06
22:59:38|42541.61
22:59:39|42539.68
22:59:40|42539.82
22:59:41|42540.9
22:59:42|42542.06
22:59:44|42539.88
22:59:44|42541.11
22:59:46|42541.07
22:59:46|42541.22
22:59:47|42539.32
22:59:49|42542.13
22:59:51|42541.88
22:59:52|42541.91
22:59:53|42541.32
22:59:54|42542.13
22:59:55|42542.01
22:59:56|42551.55
22:59:56|42561.01
22:59:58|42563.18
22:59:59|42563.59
23:00:00|42562.73
23:00:00|42553.37
23:00:01|42521.84
23:00:02|42513.39
23:00:03|42513.97
23:00:04|42509.6
23:00:05|42505.13
23:00:06|42506.9
23:00:08|42504.57
23:00:08|42502.51
23:00:10|42499.8
23:00:11|42498.73
23:00:12|42499.22
23:00:13|42496.32
23:00:14|42495.18
23:00:15|42498.69
23:00:15|42497.56
23:00:17|42497.66
23:00:18|42496.46
23:00:19|42494.22
23:00:20|42510.3
23:00:21|42507.98
23:00:22|42514.
23:00:22|42518.4
23:00:24|42521.22
23:00:25|42533.99
23:00:25|42541.93
23:00:27|42540.66
23:00:28|42538.52
23:00:29|42538.76
23:00:30|42536.99
23:00:30|42536.98
23:00:32|42538.14
23:00:33|42531.7
23:00:34|42526.37
23:00:35|42522.57
23:00:36|42517.45
23:00:37|42521.23
23:00:38|42521.87
23:00:39|42524.01
23:00:40|42525.83
23:00:41|42526.19
23:00:42|42525.37
23:00:43|42522.04
23:00:44|42522.25
23:00:45|42522.81
23:00:46|42526.72
23:00:47|42525.16
23:00:48|42529.72
23:00:49|42532.45
23:00:50|42530.51
23:00:52|42538.56
23:00:53|42539.86
23:00:54|42545.6
23:00:55|42545.49
23:00:56|42547.27
23:00:56|42547.31
23:00:58|42546.82
23:00:59|42543.87
23:01:00|42544.1
23:01:01|42547.01
23:01:02|42546.6
23:01:03|42544.01
23:01:04|42544.68
23:01:05|42544.44
23:01:06|42546.16
23:01:07|42545.88
23:01:08|42545.74
23:01:09|42545.
23:01:09|42544.03
23:01:11|42544.03
23:01:12|42544.74
23:01:13|42544.61
23:01:14|42543.46
23:01:15|42544.61
23:01:16|42543.55
23:01:17|42543.36
23:01:18|42541.72
23:01:19|42542.06
23:01:20|42542.2
23:01:21|42546.94
23:01:22|42544.21
23:01:23|42544.72
23:01:24|42541.78
23:01:25|42545.49
23:01:26|42544.3
23:01:27|42545.28
23:01:28|42544.37
23:01:29|42540.74
23:01:30|42545.42
23:01:31|42548.58
23:01:32|42548.94
23:01:33|42548.07
23:01:34|42549.15
23:01:35|42568.63
23:01:36|42567.49
23:01:37|42580.72
23:01:38|42581.59
23:01:39|42580.94
23:01:40|42577.37
23:01:41|42567.74
23:01:42|42560.45
23:01:43|42548.45
23:01:44|42544.2
23:01:45|42539.55
23:01:46|42544.55
23:01:47|42544.57
23:01:48|42548.03
23:01:49|42548.31
23:01:50|42558.82
23:01:51|42555.22
23:01:53|42554.22
23:01:53|42553.44
23:01:54|42554.7
23:01:56|42567.04
23:01:57|42568.11
23:01:58|42563.59
23:01:59|42562.62
23:02:01|42561.53
23:02:02|42566.23
23:02:02|42567.26
23:02:03|42566.34
23:02:05|42564.33
23:02:05|42565.33
23:02:06|42566.82
23:02:08|42566.82
23:02:08|42566.72
23:02:10|42589.1
23:02:11|42585.16
23:02:12|42588.85
23:02:12|42582.61
23:02:14|42580.96
23:02:15|42570.12
23:02:15|42575.09
23:02:16|42574.52
23:02:18|42575.62
23:02:19|42579.79
23:02:20|42581.92
23:02:22|42585.25
23:02:22|42589.59
23:02:23|42587.15
23:02:24|42588.76
23:02:25|42589.78
23:02:27|42591.07
23:02:27|42594.57
23:02:29|42596.2
23:02:29|42598.
23:02:30|42596.94
23:02:31|42594.08
23:02:33|42590.39
23:02:33|42590.87
23:02:34|42593.65
23:02:35|42588.92
23:02:36|42586.73
23:02:38|42583.87
23:02:38|42579.23
23:02:39|42582.23
23:02:41|42574.38
23:02:41|42574.55
23:02:42|42577.13
23:02:44|42578.15
23:02:44|42577.33
23:02:45|42575.89
23:02:46|42577.83
23:02:48|42578.83
23:02:49|42577.78
23:02:49|42579.35
23:02:50|42579.81
23:02:52|42568.07
23:02:54|42569.37
23:02:55|42574.15
23:02:56|42580.79
23:02:57|42577.24
23:02:58|42573.47
23:02:59|42572.39
23:03:00|42574.24
23:03:00|42570.46
23:03:01|42572.06
23:03:02|42570.95
23:03:04|42571.12
23:03:05|42574.29
23:03:06|42581.81
23:03:07|42577.82
23:03:08|42579.12
23:03:09|42580.1
23:03:09|42579.12
23:03:11|42574.49
23:03:13|42568.03
23:03:14|42567.45
23:03:14|42563.67
23:03:15|42561.99
23:03:17|42560.72
23:03:18|42563.73
23:03:18|42562.91
23:03:20|42563.2
23:03:20|42561.27
23:03:23|42566.79
23:03:24|42566.99
23:03:24|42568.2
23:03:26|42568.33
23:03:26|42565.96
23:03:28|42566.
23:03:29|42566.55
23:03:30|42564.77
23:03:31|42563.84
23:03:32|42564.28
23:03:33|42567.13
23:03:34|42566.52
23:03:35|42567.91
23:03:36|42568.66
23:03:37|42570.27
23:03:38|42565.95
23:03:39|42565.97
23:03:40|42562.
23:03:41|42555.8
23:03:42|42557.
23:03:43|42557.23
23:03:44|42559.63
23:03:45|42557.95
23:03:46|42559.35
23:03:47|42574.72
23:03:48|42576.97
23:03:49|42578.1
23:03:50|42574.65
23:03:51|42575.71
23:03:52|42573.69
23:03:54|42573.5
23:03:55|42565.32
23:03:56|42562.47
23:03:58|42562.
23:03:59|42555.65
23:04:00|42558.9
23:04:01|42559.6
23:04:02|42566.
23:04:03|42565.48
23:04:04|42570.08
23:04:04|42570.49
23:04:05|42569.26
23:04:07|42569.35
23:04:08|42574.13
23:04:10|42570.25
23:04:11|42574.41
23:04:11|42575.54
23:04:13|42575.84
23:04:14|42576.11
23:04:15|42575.18
23:04:16|42572.84
23:04:17|42572.14
23:04:17|42563.63
23:04:19|42565.78
23:04:19|42565.87
23:04:20|42564.1
23:04:22|42563.29
23:04:23|42562.9
23:04:23|42561.57
23:04:24|42563.66
23:04:26|42562.7
23:04:27|42565.27
23:04:28|42566.02
23:04:28|42579.36
23:04:30|42586.86
23:04:31|42580.57
23:04:32|42582.36
23:04:33|42581.64
23:04:33|42572.01
23:04:35|42566.97
23:04:36|42570.
23:04:36|42565.96
23:04:37|42566.28
23:04:38|42565.67
23:04:40|42565.61
23:04:41|42567.84
23:04:42|42568.
23:04:43|42565.95
23:04:44|42564.72
23:04:45|42567.65
23:04:46|42566.14
23:04:47|42566.01
23:04:48|42569.81
23:04:50|42573.43
23:04:50|42576.
23:04:52|42569.06
23:04:52|42565.64
23:04:54|42583.73
23:04:56|42579.81
23:04:56|42580.24
23:04:57|42581.03
23:04:59|42578.51
23:05:00|42578.51
23:05:00|42578.04
23:05:01|42579.14
23:05:03|42575.88
23:05:04|42578.29
23:05:05|42584.14
23:05:07|42581.07
23:05:08|42587.01
23:05:09|42583.73
23:05:09|42585.75
23:05:10|42585.7
23:05:11|42584.
23:05:12|42592.96
23:05:13|42591.05
23:05:15|42592.75
23:05:16|42594.82
23:05:17|42593.92
23:05:17|42599.55
23:05:19|42598.76
23:05:19|42608.
23:05:21|42607.85
23:05:21|42606.18
23:05:22|42611.28
23:05:23|42610.91
23:05:25|42609.97
23:05:26|42608.98
23:05:26|42608.06
23:05:28|42606.6
23:05:29|42607.58
23:05:30|42608.
23:05:31|42609.06
23:05:32|42605.02
23:05:33|42607.45
23:05:34|42609.71
23:05:35|42614.84
23:05:36|42615.99
23:05:37|42615.85
23:05:38|42610.98
23:05:39|42617.2
23:05:40|42616.69
23:05:41|42619.99
23:05:42|42618.48
23:05:43|42625.15
23:05:44|42622.49
23:05:45|42623.23
23:05:46|42628.19
23:05:47|42627.16
23:05:48|42627.99
23:05:49|42636.41
23:05:50|42635.04
23:05:51|42628.01
23:05:52|42625.97
23:05:53|42638.04
23:05:54|42638.58
23:05:56|42637.16
23:05:57|42637.12
23:05:58|42636.48
23:05:59|42635.2
23:06:00|42634.38
23:06:01|42630.69
23:06:02|42631.47
23:06:03|42633.21
23:06:04|42630.42
23:06:05|42629.77
23:06:06|42629.81
23:06:08|42623.87
23:06:08|42623.8
23:06:09|42622.52
23:06:11|42623.19
23:06:11|42617.73
23:06:12|42616.3
23:06:13|42621.84
23:06:15|42619.51
23:06:16|42612.18
23:06:16|42610.03
23:06:18|42611.99
23:06:19|42613.08
23:06:19|42615.71
23:06:20|42615.09
23:06:21|42609.42
23:06:22|42613.88
23:06:24|42609.9
23:06:24|42611.47
23:06:25|42616.47
23:06:26|42623.27
23:06:27|42625.73
23:06:29|42627.53
23:06:29|42629.81
23:06:30|42629.03
23:06:31|42630.2
23:06:32|42630.07
23:06:33|42632.45
23:06:34|42633.72
23:06:35|42631.85
23:06:37|42635.57
23:06:37|42633.61
23:06:39|42637.53
23:06:39|42636.46
23:06:41|42636.78
23:06:41|42631.15
23:06:42|42632.76
23:06:43|42625.68
23:06:45|42624.29
23:06:46|42628.02
23:06:47|42624.06
23:06:48|42625.3
23:06:48|42622.44
23:06:49|42624.7
23:06:50|42623.44
23:06:52|42622.04
23:06:52|42620.
23:06:54|42619.6
23:06:55|42623.18
23:06:56|42620.09
23:06:56|42618.22
23:06:57|42621.06
23:06:59|42631.48
23:06:59|42624.14
23:07:01|42624.09
23:07:02|42624.29
23:07:03|42626.
23:07:04|42627.52
23:07:05|42626.36
23:07:06|42627.08
23:07:07|42628.15
23:07:08|42629.77
23:07:08|42627.55
23:07:09|42620.24
23:07:11|42619.19
23:07:11|42620.28
23:07:12|42621.03
23:07:14|42624.63
23:07:15|42626.16
23:07:16|42625.07
23:07:17|42625.23
23:07:18|42625.68
23:07:19|42624.92
23:07:19|42628.93
23:07:20|42629.92
23:07:21|42629.83
23:07:24|42623.66
23:07:24|42622.79
23:07:25|42623.72
23:07:26|42620.49
23:07:27|42618.83
23:07:28|42615.16
23:07:30|42614.04
23:07:31|42616.71
23:07:31|42614.01
23:07:32|42613.54
23:07:33|42611.99
23:07:35|42609.29
23:07:35|42611.84
23:07:36|42614.38
23:07:37|42610.81
23:07:38|42612.65
23:07:40|42614.28
23:07:40|42612.91
23:07:42|42611.54
23:07:42|42608.48
23:07:43|42611.72
23:07:44|42611.48
23:07:45|42608.56
23:07:46|42612.48
23:07:47|42616.8
23:07:48|42617.
23:07:49|42615.14
23:07:50|42612.83
23:07:51|42612.79
23:07:52|42612.87
23:07:53|42611.86
23:07:55|42611.99
23:07:56|42612.96
23:07:57|42609.85
23:07:57|42610.92
23:07:59|42613.49
23:08:01|42614.13
23:08:01|42611.43
23:08:03|42606.25
23:08:04|42607.01
23:08:05|42604.99
23:08:06|42599.8
23:08:07|42598.64
23:08:08|42600.66
23:08:09|42602.12
23:08:10|42603.95
23:08:11|42604.32
23:08:12|42604.19
23:08:13|42604.82
23:08:14|42606.07
23:08:15|42606.38
23:08:16|42605.77
23:08:17|42608.15
23:08:18|42608.45
23:08:20|42606.11
23:08:21|42606.26
23:08:21|42607.92
23:08:23|42609.65
23:08:24|42606.98
23:08:25|42606.26
23:08:26|42604.84
23:08:27|42605.72
23:08:27|42596.23
23:08:29|42600.03
23:08:30|42597.38
23:08:31|42595.38
23:08:32|42597.33
23:08:33|42592.79
23:08:35|42593.84
23:08:35|42592.54
23:08:36|42591.86
23:08:37|42590.27
23:08:38|42593.15
23:08:39|42592.03
23:08:40|42592.27
23:08:42|42596.1
23:08:43|42594.64
23:08:43|42595.77
23:08:45|42594.41
23:08:46|42596.72
23:08:47|42598.54
23:08:47|42594.56
23:08:48|42588.16
23:08:50|42588.05
23:08:50|42587.54
23:08:51|42589.05
23:08:52|42589.86
23:08:53|42589.28
23:08:55|42590.85
23:08:55|42588.91
23:08:56|42592.32
23:08:58|42591.89
23:08:59|42592.98
23:09:00|42591.14
23:09:01|42592.69
23:09:03|42594.98
23:09:04|42596.94
23:09:05|42596.13
23:09:05|42596.01
23:09:06|42594.96
23:09:08|42598.
23:09:09|42596.14
23:09:10|42594.57
23:09:11|42593.11
23:09:12|42593.04
23:09:13|42591.07
23:09:14|42593.4
23:09:15|42590.46
23:09:16|42590.59
23:09:17|42591.42
23:09:18|42587.17
23:09:19|42587.77
23:09:21|42587.78
23:09:21|42588.4
23:09:23|42590.24
23:09:23|42588.84
23:09:24|42588.68
23:09:25|42590.
23:09:27|42590.
23:09:28|42591.48
23:09:28|42590.42
23:09:29|42589.35
23:09:31|42590.13
23:09:32|42591.35
23:09:33|42588.81
23:09:34|42589.14
23:09:34|42589.32
23:09:35|42592.02
23:09:37|42591.5
23:09:38|42590.01
23:09:38|42593.26
23:09:39|42589.25
23:09:41|42592.2
23:09:41|42590.01
23:09:43|42596.81
23:09:44|42595.63
23:09:45|42596.86
23:09:46|42596.
23:09:47|42590.74
23:09:48|42597.98
23:09:49|42604.87
23:09:50|42607.69
23:09:51|42600.54
23:09:52|42602.34
23:09:53|42602.89
23:09:54|42601.88
23:09:55|42601.29
23:09:56|42601.67
23:09:57|42600.8
23:09:58|42604.25
23:10:00|42605.55
23:10:01|42605.25
23:10:02|42604.37
23:10:03|42604.82
23:10:04|42606.2
23:10:05|42600.49
23:10:06|42601.39
23:10:07|42601.39
23:10:08|42600.01
23:10:09|42591.72
23:10:10|42594.63
23:10:11|42604.2
23:10:12|42605.14
23:10:13|42605.73
23:10:14|42603.63
23:10:15|42602.92
23:10:16|42599.93
23:10:17|42603.69
23:10:18|42602.47
23:10:19|42608.22
23:10:20|42604.67
23:10:21|42606.53
23:10:23|42608.14
23:10:23|42607.99
23:10:24|42609.91
23:10:26|42607.23
23:10:26|42605.93
23:10:28|42607.34
23:10:28|42607.39
23:10:29|42610.26
23:10:30|42608.29
23:10:31|42610.23
23:10:32|42606.55
23:10:33|42604.95
23:10:34|42610.66
23:10:35|42612.16
23:10:36|42605.76
23:10:38|42610.
23:10:39|42608.6
23:10:40|42609.93
23:10:40|42606.9
23:10:41|42606.
23:10:42|42607.98
23:10:44|42607.98
23:10:45|42609.59
23:10:46|42606.9
23:10:46|42608.86
23:10:48|42610.32
23:10:49|42611.03
23:10:50|42609.46
23:10:51|42610.58
23:10:52|42611.25
23:10:53|42613.57
23:10:54|42611.23
23:10:55|42619.26
23:10:55|42617.01
23:10:56|42619.03
23:10:57|42617.33
23:10:59|42618.43
23:11:01|42617.96
23:11:02|42618.46
23:11:02|42616.41
23:11:04|42617.96
23:11:04|42616.43
23:11:05|42619.31
23:11:07|42616.06
23:11:07|42616.39
23:11:09|42614.65
23:11:09|42613.39
23:11:11|42611.74
23:11:12|42610.85
23:11:13|42609.44
23:11:14|42609.76
23:11:15|42608.93
23:11:16|42613.5
23:11:17|42616.69
23:11:18|42614.49
23:11:19|42615.25
23:11:20|42613.66
23:11:21|42611.03
23:11:22|42612.61
23:11:23|42609.74
23:11:24|42605.69
23:11:25|42604.98
23:11:26|42605.6
23:11:27|42603.63
23:11:28|42602.71
23:11:29|42605.
23:11:30|42605.98
23:11:31|42606.43
23:11:32|42597.99
23:11:33|42596.01
23:11:34|42595.42
23:11:35|42597.12
23:11:36|42598.39
23:11:37|42597.98
23:11:38|42594.23
23:11:39|42595.84
23:11:40|42594.82
23:11:41|42602.01
23:11:42|42600.41
23:11:43|42603.54
23:11:44|42601.66
23:11:45|42600.31
23:11:46|42604.
23:11:47|42605.44
23:11:48|42615.38
23:11:49|42615.76
23:11:50|42613.18
23:11:51|42613.38
23:11:52|42611.19
23:11:53|42612.68
23:11:54|42610.75
23:11:55|42614.99
23:11:56|42615.09
23:11:57|42615.66
23:11:58|42616.12
23:11:59|42615.93
23:12:00|42615.22
23:12:02|42614.96
23:12:02|42616.
23:12:04|42616.47
23:12:05|42617.52
23:12:06|42613.25
23:12:08|42612.64
23:12:09|42613.37
23:12:10|42614.93
23:12:10|42615.
23:12:11|42615.44
23:12:12|42613.29
23:12:13|42615.3
23:12:14|42613.
23:12:16|42612.24
23:12:16|42612.51
23:12:17|42614.82
23:12:18|42615.44
23:12:19|42614.83
23:12:20|42615.6
23:12:22|42615.41
23:12:22|42620.13
23:12:23|42618.13
23:12:25|42617.89
23:12:26|42616.88
23:12:26|42617.72
23:12:27|42612.4
23:12:28|42607.7
23:12:30|42610.78
23:12:31|42611.52
23:12:32|42607.71
23:12:32|42608.
23:12:34|42606.51
23:12:34|42610.84
23:12:35|42612.79
23:12:36|42611.59
23:12:38|42620.53
23:12:39|42616.91
23:12:39|42616.
23:12:40|42614.08
23:12:41|42616.2
23:12:42|42618.
23:12:43|42617.75
23:12:44|42617.6
23:12:45|42615.99
23:12:46|42616.
23:12:47|42615.68
23:12:48|42614.77
23:12:49|42613.84
23:12:50|42616.83
23:12:51|42617.98
23:12:52|42615.86
23:12:53|42624.99
23:12:54|42625.18
23:12:55|42624.72
23:12:57|42618.59
23:12:57|42619.31
23:12:59|42621.28
23:13:00|42631.78
23:13:00|42632.89
23:13:02|42634.85
23:13:03|42636.54
23:13:04|42641.24
23:13:05|42624.01
23:13:06|42622.76
23:13:07|42625.11
23:13:08|42637.78
23:13:09|42638.43
23:13:11|42639.37
23:13:12|42638.09
23:13:13|42636.
23:13:14|42634.1
23:13:15|42640.08
23:13:16|42639.76
23:13:16|42635.86
23:13:17|42637.24
23:13:19|42638.64
23:13:20|42635.99
23:13:20|42633.44
23:13:22|42634.52
23:13:23|42636.41
23:13:23|42633.79
23:13:25|42634.63
23:13:26|42636.05
23:13:27|42634.48
23:13:28|42633.11
23:13:29|42634.44
23:13:29|42635.29
23:13:31|42636.96
23:13:32|42638.01
23:13:33|42634.7
23:13:34|42637.57
23:13:34|42637.13
23:13:36|42635.55
23:13:37|42633.46
23:13:37|42633.6
23:13:39|42634.21
23:13:40|42630.85
23:13:41|42631.25
23:13:42|42629.93
23:13:43|42631.3
23:13:44|42629.62
23:13:45|42628.45
23:13:46|42627.92
23:13:47|42625.11
23:13:48|42628.81
23:13:49|42627.83
23:13:50|42627.39
23:13:51|42626.88
23:13:52|42626.65
23:13:53|42625.64
23:13:54|42619.57
23:13:55|42617.94
23:13:57|42616.28
23:13:57|42617.46
23:13:58|42616.53
23:14:00|42616.39
23:14:00|42614.3
23:14:02|42615.23
23:14:04|42615.74
23:14:05|42616.01
23:14:06|42617.63
23:14:07|42614.45
23:14:07|42612.39
23:14:09|42613.87
23:14:10|42613.34
23:14:12|42616.51
23:14:12|42614.73
23:14:14|42614.14
23:14:15|42615.18
23:14:15|42616.77
23:14:17|42617.67
23:14:18|42615.53
23:14:18|42612.89
23:14:19|42610.97
23:14:21|42610.46
23:14:22|42613.89
23:14:23|42611.87
23:14:24|42608.27
23:14:25|42610.46
23:14:26|42613.04
23:14:27|42610.02
23:14:28|42608.3
23:14:29|42610.5
23:14:30|42611.29
23:14:32|42614.13
23:14:32|42612.47
23:14:34|42612.61
23:14:35|42612.04
23:14:35|42607.07
23:14:36|42609.25
23:14:37|42606.67
23:14:38|42606.52
23:14:39|42607.99
23:14:40|42602.7
23:14:41|42601.5
23:14:42|42603.23
23:14:43|42606.19
23:14:44|42602.48
23:14:46|42600.
23:14:46|42599.87
23:14:47|42601.47
23:14:49|42600.63
23:14:49|42599.99
23:14:50|42601.63
23:14:52|42602.25
23:14:53|42598.69
23:14:53|42602.3
23:14:54|42602.73
23:14:55|42608.96
23:14:56|42606.09
23:14:58|42608.83
23:14:58|42607.61
23:14:59|42606.68
23:15:00|42607.28
23:15:01|42605.99
23:15:03|42607.97
23:15:03|42607.41
23:15:04|42601.62
23:15:06|42601.55
23:15:07|42602.36
23:15:07|42608.27
23:15:09|42610.15
23:15:10|42608.69
23:15:11|42607.29
23:15:11|42604.62
23:15:13|42604.92
23:15:14|42605.08
23:15:14|42603.43
23:15:16|42602.7
23:15:16|42601.18
23:15:18|42603.27
23:15:18|42603.47
23:15:20|42604.44
23:15:21|42604.81
23:15:22|42605.34
23:15:23|42606.07
23:15:24|42605.74
23:15:25|42601.65
23:15:26|42594.13
23:15:27|42595.42
23:15:28|42597.78
23:15:29|42594.44
23:15:30|42592.1
23:15:31|42593.32
23:15:31|42590.
23:15:32|42590.48
23:15:34|42592.36
23:15:34|42594.91
23:15:35|42594.25
23:15:37|42593.42
23:15:38|42596.13
23:15:39|42595.9
23:15:40|42594.09
23:15:41|42594.12
23:15:42|42597.22
23:15:43|42596.5
23:15:44|42596.21
23:15:45|42595.12
23:15:46|42594.24
23:15:47|42592.7
23:15:48|42593.31
23:15:49|42593.14
23:15:50|42592.34
23:15:51|42593.48
23:15:52|42591.08
23:15:53|42590.84
23:15:54|42588.51
23:15:55|42591.1
23:15:56|42592.34
23:15:57|42590.2
23:15:58|42592.53
23:15:59|42591.93
23:16:00|42591.81
23:16:01|42593.52
23:16:02|42594.28
23:16:03|42589.87
23:16:04|42585.
23:16:05|42587.59
23:16:06|42585.17
23:16:07|42584.54
23:16:08|42586.69
23:16:10|42587.31
23:16:11|42584.52
23:16:12|42583.9
23:16:13|42578.11
23:16:13|42579.65
23:16:15|42573.17
23:16:16|42574.
23:16:17|42571.27
23:16:18|42577.08
23:16:19|42576.01
23:16:20|42578.39
23:16:21|42578.91
23:16:22|42578.81
23:16:23|42579.41
23:16:24|42580.7
23:16:25|42575.59
23:16:26|42575.15
23:16:27|42576.59
23:16:28|42577.82
23:16:28|42571.41
23:16:30|42576.71
23:16:31|42575.92
23:16:32|42573.09
23:16:33|42575.08
23:16:34|42578.97
23:16:35|42580.45
23:16:36|42588.01
23:16:37|42586.6
23:16:38|42589.88
23:16:39|42587.73
23:16:40|42584.01
23:16:41|42588.17
23:16:42|42585.79
23:16:43|42589.99
23:16:44|42588.08
23:16:45|42587.53
23:16:46|42587.99
23:16:47|42589.32
23:16:48|42588.14
23:16:49|42588.13
23:16:50|42587.57
23:16:51|42587.73
23:16:52|42591.39
23:16:53|42592.9
23:16:54|42593.85
23:16:55|42588.44
23:16:56|42589.36
23:16:57|42590.
23:16:59|42587.72
23:16:59|42589.21
23:17:01|42590.16
23:17:02|42588.14
23:17:02|42590.44
23:17:03|42586.92
23:17:04|42590.08
23:17:05|42588.29
23:17:07|42588.02
23:17:08|42587.08
23:17:08|42589.33
23:17:10|42589.33
23:17:11|42590.13
23:17:12|42591.85
23:17:13|42591.22
23:17:14|42591.
23:17:15|42591.
23:17:16|42589.37
23:17:17|42589.76
23:17:18|42591.87
23:17:19|42591.57
23:17:20|42589.95
23:17:22|42591.55
23:17:22|42592.19
23:17:24|42592.52
23:17:25|42592.95
23:17:25|42592.
23:17:27|42588.43
23:17:28|42587.5
23:17:28|42587.29
23:17:30|42576.
23:17:31|42573.99
23:17:31|42575.32
23:17:33|42573.95
23:17:34|42574.35
23:17:34|42572.01
23:17:36|42569.46
23:17:37|42567.43
23:17:38|42565.58
23:17:39|42566.93
23:17:40|42567.68
23:17:40|42568.15
23:17:42|42566.68
23:17:43|42564.07
23:17:44|42562.78
23:17:45|42561.83
23:17:46|42559.85
23:17:47|42559.11
23:17:48|42557.52
23:17:49|42556.45
23:17:50|42558.04
23:17:50|42558.27
23:17:52|42560.13
23:17:53|42560.17
23:17:54|42560.96
23:17:55|42560.96
23:17:56|42562.02
23:17:57|42562.4
23:17:58|42562.4
23:17:59|42562.55
23:18:00|42558.88
23:18:01|42558.68
23:18:02|42559.98
23:18:03|42563.88
23:18:04|42561.07
23:18:05|42560.39
23:18:06|42560.95
23:18:07|42564.41
23:18:09|42566.9
23:18:10|42567.36
23:18:11|42569.06
23:18:12|42568.38
23:18:13|42568.42
23:18:14|42568.31
23:18:16|42566.63
23:18:16|42565.8
23:18:18|42561.99
23:18:18|42559.64
23:18:20|42560.02
23:18:20|42565.08
23:18:22|42562.
23:18:23|42563.99
23:18:23|42564.26
23:18:25|42565.92
23:18:25|42566.32
23:18:26|42565.4
23:18:27|42567.84
23:18:29|42566.71
23:18:30|42565.99
23:18:31|42567.45
23:18:32|42568.
23:18:34|42566.15
23:18:34|42565.57
23:18:35|42561.73
23:18:36|42567.12
23:18:37|42571.29
23:18:39|42572.24
23:18:39|42573.93
23:18:40|42580.
23:18:41|42579.2
23:18:42|42579.72
23:18:44|42581.21
23:18:44|42579.32
23:18:45|42580.99
23:18:47|42578.19
23:18:47|42579.26
23:18:48|42578.46
23:18:49|42577.94
23:18:50|42576.63
23:18:51|42579.05
23:18:52|42575.87
23:18:53|42574.16
23:18:55|42576.23
23:18:55|42579.02
23:18:57|42576.53
23:18:57|42577.76
23:18:58|42577.81
23:18:59|42576.53
23:19:01|42576.23
23:19:01|42574.12
23:19:02|42574.62
23:19:04|42579.03
23:19:04|42577.86
23:19:06|42579.75
23:19:06|42578.68
23:19:07|42579.1
23:19:09|42581.97
23:19:11|42581.17
23:19:12|42579.03
23:19:13|42578.92
23:19:14|42576.14
23:19:15|42577.21
23:19:16|42581.15
23:19:17|42581.19
23:19:18|42580.2
23:19:19|42581.
23:19:20|42579.71
23:19:21|42578.9
23:19:22|42576.12
23:19:23|42574.44
23:19:24|42578.78
23:19:26|42577.05
23:19:26|42574.48
23:19:28|42575.09
23:19:29|42576.12
23:19:29|42575.21
23:19:30|42574.13
23:19:31|42574.13
23:19:32|42577.39
23:19:33|42574.95
23:19:34|42572.01
23:19:35|42573.2
23:19:36|42574.27
23:19:37|42570.48
23:19:39|42566.
23:19:40|42568.36
23:19:40|42566.65
23:19:41|42569.57
23:19:43|42566.61
23:19:43|42567.55
23:19:45|42569.53
23:19:46|42567.52
23:19:47|42568.21
23:19:47|42569.52
23:19:48|42569.78
23:19:49|42570.24
23:19:50|42569.23
23:19:52|42569.23
23:19:52|42570.06
23:19:54|42569.82
23:19:54|42566.24
23:19:56|42569.03
23:19:56|42569.16
23:19:57|42569.12
23:19:58|42568.05
23:19:59|42568.04
23:20:00|42569.31
23:20:02|42563.7
23:20:02|42561.72
23:20:03|42558.81
23:20:04|42562.95
23:20:05|42564.59
23:20:06|42566.35
23:20:07|42570.71
23:20:08|42570.44
23:20:10|42571.46
23:20:11|42569.73
23:20:13|42566.54
23:20:14|42560.4
23:20:15|42562.72
23:20:16|42563.89
23:20:17|42561.6
23:20:18|42562.37
23:20:19|42563.04
23:20:20|42562.07
23:20:21|42560.23
23:20:22|42559.8
23:20:23|42564.
23:20:24|42565.08
23:20:25|42560.1
23:20:26|42559.44
23:20:27|42561.95
23:20:28|42564.29
23:20:29|42560.12
23:20:30|42562.65
23:20:32|42564.72
23:20:33|42562.01
23:20:34|42560.95
23:20:34|42560.27
23:20:36|42559.76
23:20:37|42558.4
23:20:37|42564.45
23:20:38|42564.32
23:20:40|42562.72
23:20:41|42558.81
23:20:42|42559.08
23:20:43|42558.11
23:20:44|42557.2
23:20:45|42558.75
23:20:46|42557.32
23:20:47|42556.58
23:20:48|42556.58
23:20:49|42556.49
23:20:50|42562.01
23:20:50|42560.49
23:20:52|42559.05
23:20:52|42561.99
23:20:54|42557.76
23:20:54|42556.5
23:20:56|42556.81
23:20:57|42559.14
23:20:58|42556.9
23:20:58|42557.76
23:21:01|42554.77
23:21:02|42553.37
23:21:02|42556.38
23:21:04|42552.94
23:21:05|42554.99
23:21:06|42555.29
23:21:06|42554.87
23:21:08|42550.33
23:21:08|42552.63
23:21:10|42552.02
23:21:12|42553.9
23:21:13|42554.94
23:21:14|42555.6
23:21:15|42558.29
23:21:16|42560.27
23:21:16|42556.81
23:21:18|42555.1
23:21:19|42554.74
23:21:20|42556.04
23:21:20|42556.04
23:21:22|42558.47
23:21:22|42558.44
23:21:24|42559.76
23:21:25|42563.17
23:21:25|42562.86
23:21:26|42562.93
23:21:27|42564.29
23:21:29|42564.04
23:21:29|42569.31
23:21:31|42569.74
23:21:32|42572.27
23:21:33|42571.06
23:21:33|42580.01
23:21:35|42582.32
23:21:36|42582.
23:21:37|42583.15
23:21:38|42588.38
23:21:39|42589.2
23:21:40|42590.28
23:21:41|42589.81
23:21:42|42589.15
23:21:43|42592.
23:21:43|42591.88
23:21:45|42594.67
23:21:45|42594.11
23:21:46|42591.76
23:21:48|42593.66
23:21:49|42593.44
23:21:50|42591.77
23:21:52|42590.
23:21:52|42589.92
23:21:54|42591.88
23:21:55|42592.8
23:21:55|42593.99
23:21:56|42585.77
23:21:58|42584.94
23:21:59|42584.53
23:22:00|42585.99
23:22:01|42583.79
23:22:02|42578.45
23:22:02|42581.97
23:22:03|42586.2
23:22:05|42584.2
23:22:06|42587.33
23:22:06|42591.2
23:22:07|42589.88
23:22:09|42587.78
23:22:10|42592.01
23:22:11|42597.44
23:22:13|42590.02
23:22:13|42590.7
23:22:15|42580.02
23:22:15|42579.82
23:22:17|42576.78
23:22:17|42577.66
23:22:19|42576.47
23:22:21|42567.9
23:22:21|42569.09
23:22:22|42570.
23:22:24|42575.38
23:22:24|42577.29
23:22:26|42582.14
23:22:27|42578.43
23:22:28|42581.18
23:22:29|42584.7
23:22:30|42581.07
23:22:31|42585.44
23:22:32|42584.71
23:22:33|42586.23
23:22:35|42590.6
23:22:35|42593.55
23:22:37|42594.49
23:22:38|42596.08
23:22:39|42591.68
23:22:40|42592.2
23:22:41|42593.68
23:22:42|42591.04
23:22:42|42592.26
23:22:44|42590.35
23:22:45|42593.5
23:22:46|42593.71
23:22:47|42592.33
23:22:47|42592.81
23:22:48|42590.21
23:22:49|42592.45
23:22:50|42593.77
23:22:52|42591.5
23:22:53|42591.08
23:22:53|42593.61
23:22:55|42593.49
23:22:56|42591.1
23:22:57|42592.88
23:22:58|42593.89
23:22:59|42591.08
23:22:59|42591.08
23:23:01|42587.56
23:23:02|42591.27
23:23:03|42591.52
23:23:03|42589.36
23:23:05|42589.4
23:23:05|42583.12
23:23:07|42584.09
23:23:08|42584.67
23:23:09|42583.05
23:23:09|42582.3
23:23:11|42584.88
23:23:13|42590.39
23:23:14|42589.11
23:23:15|42590.1
23:23:16|42588.28
23:23:17|42586.79
23:23:18|42589.98
23:23:19|42589.62
23:23:20|42590.93
23:23:21|42592.78
23:23:22|42594.56
23:23:23|42593.43
23:23:24|42593.84
23:23:25|42593.85
23:23:26|42590.98
23:23:27|42589.59
23:23:28|42590.79
23:23:29|42589.53
23:23:30|42590.19
23:23:31|42589.52
23:23:32|42588.49
23:23:33|42588.5
23:23:34|42588.89
23:23:35|42584.83
23:23:36|42583.88
23:23:37|42585.01
23:23:38|42586.
23:23:39|42584.39
23:23:40|42583.33
23:23:41|42584.55
23:23:42|42581.98
23:23:43|42582.15
23:23:44|42582.12
23:23:45|42583.9
23:23:46|42583.9
23:23:47|42582.51
23:23:48|42574.8
23:23:49|42568.1
23:23:50|42569.22
23:23:51|42571.54
23:23:52|42571.94
23:23:53|42572.43
23:23:54|42570.33
23:23:55|42575.38
23:23:56|42577.11
23:23:57|42573.98
23:23:58|42572.87
23:23:59|42570.36
23:24:00|42576.16
23:24:01|42577.06
23:24:02|42576.16
23:24:03|42576.44
23:24:04|42575.16
23:24:05|42575.16
23:24:06|42573.29
23:24:07|42574.76
23:24:09|42572.52
23:24:09|42572.
23:24:10|42573.96
23:24:12|42573.01
23:24:13|42572.02
23:24:14|42572.75
23:24:15|42571.93
23:24:16|42570.92
23:24:17|42576.2
23:24:18|42574.15
23:24:20|42570.73
23:24:20|42570.31
23:24:22|42568.92
23:24:22|42570.42
23:24:24|42567.83
23:24:24|42568.84
23:24:26|42570.3
23:24:26|42569.63
23:24:28|42570.46
23:24:28|42573.6
23:24:29|42569.79
23:24:31|42571.86
23:24:31|42572.
23:24:33|42571.95
23:24:34|42569.6
23:24:35|42568.23
23:24:36|42569.18
23:24:37|42569.44
23:24:38|42569.55
23:24:38|42567.24
23:24:39|42564.38
23:24:41|42564.84
23:24:41|42566.75
23:24:42|42567.28
23:24:43|42566.06
23:24:45|42566.73
23:24:46|42564.68
23:24:47|42563.34
23:24:47|42566.05
23:24:48|42565.92
23:24:49|42563.54
23:24:51|42563.04
23:24:52|42563.19
23:24:53|42564.12
23:24:54|42562.98
23:24:55|42563.62
23:24:56|42564.76
23:24:57|42567.16
23:24:58|42567.19
23:24:58|42566.64
23:24:59|42567.64
23:25:01|42562.88
23:25:02|42562.88
23:25:03|42562.72
23:25:03|42563.1
23:25:05|42566.56
23:25:06|42562.41
23:25:07|42557.87
23:25:07|42564.41
23:25:09|42566.46
23:25:10|42568.12
23:25:11|42572.42
23:25:12|42572.42
23:25:13|42568.31
23:25:15|42569.22
23:25:16|42576.26
23:25:17|42575.04
23:25:18|42571.66
23:25:19|42569.91
23:25:20|42568.81
23:25:21|42567.52
23:25:22|42564.6
23:25:23|42566.66
23:25:24|42569.72
23:25:25|42569.87
23:25:26|42570.14
23:25:27|42570.26
23:25:28|42571.66
23:25:29|42570.42
23:25:30|42570.26
23:25:31|42570.57
23:25:32|42573.24
23:25:33|42570.43
23:25:35|42572.6
23:25:35|42572.73
23:25:36|42573.65
23:25:37|42573.8
23:25:39|42573.89
23:25:40|42573.91
23:25:40|42575.18
23:25:41|42574.97
23:25:43|42574.5
23:25:43|42574.14
23:25:44|42575.57
23:25:45|42576.71
23:25:46|42575.69
23:25:48|42574.32
23:25:49|42576.22
23:25:49|42573.84
23:25:51|42568.84
23:25:51|42570.19
23:25:52|42570.17
23:25:53|42568.
23:25:54|42571.18
23:25:55|42569.39
23:25:57|42567.9
23:25:57|42569.79
23:25:58|42570.01
23:25:59|42568.79
23:26:00|42565.48
23:26:02|42566.51
23:26:03|42565.33
23:26:03|42566.48
23:26:04|42570.27
23:26:06|42571.28
23:26:06|42571.28
23:26:07|42568.02
23:26:08|42568.1
23:26:10|42568.27
23:26:10|42568.84
23:26:12|42569.99
23:26:13|42569.21
23:26:14|42568.84
23:26:15|42568.8
23:26:17|42568.85
23:26:17|42568.75
23:26:19|42569.38
23:26:20|42569.51
23:26:21|42569.45
23:26:22|42567.42
23:26:23|42567.
23:26:24|42569.35
23:26:25|42569.77
23:26:26|42569.45
23:26:27|42565.27
23:26:28|42567.16
23:26:29|42565.38
23:26:30|42566.89
23:26:31|42566.58
23:26:33|42570.01
23:26:34|42569.52
23:26:34|42568.63
23:26:36|42568.9
23:26:37|42567.12
23:26:38|42570.07
23:26:39|42568.18
23:26:40|42569.94
23:26:41|42570.98
23:26:42|42572.42
23:26:43|42577.86
23:26:44|42576.67
23:26:45|42576.67
23:26:46|42577.46
23:26:47|42575.55
23:26:49|42575.03
23:26:49|42571.67
23:26:51|42574.67
23:26:51|42573.53
23:26:53|42573.54
23:26:53|42575.
23:26:54|42575.78
23:26:55|42576.01
23:26:57|42575.13
23:26:57|42576.25
23:26:58|42579.29
23:26:59|42579.62
23:27:01|42579.87
23:27:01|42580.66
23:27:03|42583.
23:27:04|42585.14
23:27:05|42583.35
23:27:06|42581.35
23:27:06|42581.19
23:27:08|42581.
23:27:09|42579.92
23:27:10|42580.49
23:27:10|42581.6
23:27:11|42581.2
23:27:12|42580.16
23:27:14|42579.37
23:27:14|42582.46
23:27:15|42582.94
23:27:17|42587.04
23:27:18|42584.32
23:27:18|42584.45
23:27:19|42583.34
23:27:20|42583.79
23:27:22|42583.63
23:27:23|42585.21
23:27:24|42584.84
23:27:24|42586.96
23:27:25|42584.2
23:27:26|42586.49
23:27:28|42586.33
23:27:28|42589.39
23:27:30|42584.95
23:27:31|42586.23
23:27:32|42586.25
23:27:32|42587.98
23:27:33|42587.42
23:27:34|42588.59
23:27:36|42587.42
23:27:37|42588.61
23:27:38|42589.74
23:27:39|42588.12
23:27:39|42589.51
23:27:40|42587.19
23:27:41|42585.88
23:27:43|42585.84
23:27:43|42584.21
23:27:45|42585.12
23:27:46|42584.23
23:27:47|42588.48
23:27:47|42587.36
23:27:50|42586.71
23:27:50|42585.05
23:27:51|42585.2
23:27:52|42584.12
23:27:53|42586.82
23:27:54|42586.77
23:27:55|42584.32
23:27:56|42586.71
23:27:57|42588.7
23:27:59|42589.53
23:27:59|42586.59
23:28:00|42586.27
23:28:01|42586.28
23:28:02|42585.89
23:28:03|42586.87
23:28:04|42586.82
23:28:06|42587.63
23:28:06|42589.15
23:28:07|42588.83
23:28:08|42587.93
23:28:09|42587.8
23:28:11|42586.75
23:28:11|42587.82
23:28:12|42587.88
23:28:13|42592.65
23:28:14|42594.55
23:28:15|42600.27
23:28:17|42598.58
23:28:19|42605.02
23:28:19|42604.37
23:28:21|42605.03
23:28:22|42607.29
23:28:23|42607.39
23:28:24|42606.55
23:28:25|42609.56
23:28:26|42609.26
23:28:27|42610.97
23:28:28|42608.35
23:28:29|42608.35
23:28:30|42607.46
23:28:31|42608.79
23:28:32|42607.42
23:28:33|42608.02
23:28:34|42607.34
23:28:35|42610.2
23:28:36|42606.14
23:28:37|42604.34
23:28:38|42605.42
23:28:39|42605.92
23:28:40|42605.43
23:28:41|42601.11
23:28:42|42602.46
23:28:43|42603.16
23:28:44|42601.58
23:28:45|42601.85
23:28:46|42603.6
23:28:47|42602.67
23:28:48|42602.
23:28:49|42601.02
23:28:50|42602.25
23:28:51|42597.12
23:28:52|42595.23
23:28:53|42594.02
23:28:54|42597.3
23:28:55|42596.68
23:28:56|42597.21
23:28:57|42596.53
23:28:58|42597.42
23:28:59|42597.7
23:29:00|42596.53
23:29:01|42598.32
23:29:02|42601.68
23:29:03|42600.66
23:29:04|42601.4
23:29:05|42600.04
23:29:06|42601.62
23:29:07|42600.51
23:29:08|42601.22
23:29:09|42602.51
23:29:10|42604.92
23:29:11|42600.54
23:29:12|42599.57
23:29:13|42599.8
23:29:14|42598.83
23:29:15|42601.72
23:29:16|42600.75
23:29:17|42599.87
23:29:19|42600.46
23:29:20|42601.06
23:29:21|42598.39
23:29:22|42604.
23:29:23|42603.42
23:29:24|42601.49
23:29:25|42600.79
23:29:26|42599.96
23:29:28|42601.06
23:29:29|42602.95
23:29:30|42602.
23:29:31|42604.53
23:29:32|42603.52
23:29:33|42603.59
23:29:33|42603.35
23:29:35|42603.88
23:29:36|42602.96
23:29:36|42604.57
23:29:38|42604.71
23:29:38|42604.6
23:29:39|42602.87
23:29:41|42603.47
23:29:41|42604.01
23:29:42|42601.81
23:29:43|42603.31
23:29:44|42601.39
23:29:46|42602.77
23:29:47|42604.4
23:29:48|42602.28
23:29:49|42602.83
23:29:50|42602.05
23:29:51|42599.65
23:29:52|42599.19
23:29:53|42598.88
23:29:54|42598.14
23:29:55|42598.67
23:29:56|42601.69
23:29:57|42602.92
23:29:58|42603.56
23:29:59|42601.81
23:30:00|42601.79
23:30:01|42601.89
23:30:02|42602.91
23:30:03|42602.9
23:30:04|42602.93
23:30:05|42602.83
23:30:06|42601.56
23:30:07|42601.96
23:30:08|42603.42
23:30:09|42603.3
23:30:11|42599.05
23:30:11|42602.
23:30:12|42601.59
23:30:13|42599.85
23:30:14|42602.06
23:30:15|42604.62
23:30:16|42604.92
23:30:18|42603.4
23:30:18|42603.2
23:30:19|42603.08
23:30:20|42605.11
23:30:21|42602.26
23:30:22|42601.94
23:30:24|42600.99
23:30:25|42600.82
23:30:26|42600.38
23:30:27|42601.24
23:30:28|42601.98
23:30:28|42600.72
23:30:29|42603.58
23:30:31|42603.44
23:30:32|42606.61
23:30:34|42607.91
23:30:35|42608.45
23:30:36|42609.27
23:30:37|42611.18
23:30:37|42611.2
23:30:38|42609.89
23:30:39|42611.44
23:30:41|42611.42
23:30:42|42610.54
23:30:43|42609.88
23:30:44|42611.6
23:30:44|42609.82
23:30:45|42611.74
23:30:47|42611.5
23:30:47|42614.85
23:30:48|42612.35
23:30:49|42614.22
23:30:50|42614.97
23:30:51|42610.21
23:30:52|42610.29
23:30:54|42609.39
23:30:55|42611.88
23:30:55|42610.19
23:30:56|42611.73
23:30:57|42610.29
23:30:58|42611.05
23:30:59|42604.1
23:31:01|42599.73
23:31:01|42600.99
23:31:02|42605.02
23:31:03|42605.32
23:31:04|42606.51
23:31:05|42605.86
23:31:06|42608.58
23:31:08|42608.28
23:31:08|42606.91
23:31:09|42613.51
23:31:10|42616.87
23:31:12|42614.89
23:31:13|42614.22
23:31:13|42613.42
23:31:14|42613.29
23:31:15|42611.82
23:31:16|42610.93
23:31:17|42609.32
23:31:18|42608.73
23:31:19|42608.92
23:31:21|42606.4
23:31:21|42604.32
23:31:23|42607.33
23:31:23|42605.58
23:31:25|42608.01
23:31:26|42608.
23:31:26|42607.53
23:31:28|42609.11
23:31:29|42606.41
23:31:29|42606.61
23:31:30|42608.01
23:31:31|42604.
23:31:33|42606.09
23:31:33|42604.78
23:31:35|42605.16
23:31:36|42605.29
23:31:37|42605.41
23:31:38|42604.81
23:31:38|42604.05
23:31:39|42605.49
23:31:41|42607.37
23:31:42|42606.26
23:31:43|42604.01
23:31:43|42606.31
23:31:45|42606.16
23:31:46|42605.65
23:31:46|42600.55
23:31:48|42605.19
23:31:49|42608.8
23:31:50|42605.35
23:31:51|42606.01
23:31:52|42605.99
23:31:53|42605.38
23:31:54|42606.9
23:31:55|42603.63
23:31:55|42607.99
23:31:57|42608.12
23:31:58|42607.23
23:31:59|42606.79
23:31:59|42606.59
23:32:01|42609.18
23:32:01|42610.43
23:32:03|42613.19
23:32:04|42621.04
23:32:05|42621.47
23:32:06|42620.11
23:32:07|42620.61
23:32:08|42623.6
23:32:09|42620.4
23:32:10|42616.35
23:32:11|42612.06
23:32:12|42611.09
23:32:13|42611.17
23:32:14|42609.17
23:32:15|42611.14
23:32:16|42609.56
23:32:17|42608.48
23:32:18|42605.69
23:32:19|42606.96
23:32:20|42606.52
23:32:22|42607.62
23:32:23|42604.28
23:32:25|42602.21
23:32:26|42602.08
23:32:27|42602.34
23:32:28|42602.56
23:32:29|42605.11
23:32:30|42608.82
23:32:31|42607.82
23:32:32|42608.86
23:32:33|42611.64
23:32:34|42609.28
23:32:35|42608.75
23:32:36|42608.29
23:32:37|42607.41
23:32:38|42609.78
23:32:39|42609.29
23:32:41|42606.02
23:32:41|42606.56
23:32:42|42608.77
23:32:43|42606.9
23:32:44|42606.23
23:32:46|42606.22
23:32:46|42605.14
23:32:47|42610.
23:32:48|42610.41
23:32:49|42609.26
23:32:50|42609.97
23:32:51|42610.64
23:32:52|42607.8
23:32:53|42606.62
23:32:54|42606.53
23:32:56|42606.21
23:32:56|42606.57
23:32:57|42606.57
23:32:58|42605.4
23:32:59|42605.21
23:33:00|42605.51
23:33:02|42605.96
23:33:03|42603.62
23:33:03|42603.79
23:33:05|42603.79
23:33:05|42604.81
23:33:06|42605.65
23:33:07|42604.89
23:33:08|42609.13
23:33:09|42603.77
23:33:11|42603.51
23:33:11|42604.12
23:33:12|42605.33
23:33:13|42602.65
23:33:14|42601.76
23:33:16|42600.76
23:33:16|42602.08
23:33:18|42605.9
23:33:18|42605.43
23:33:19|42606.43
23:33:20|42606.43
23:33:21|42606.15
23:33:22|42606.81
23:33:23|42606.5
23:33:24|42603.17
23:33:26|42603.87
23:33:27|42603.99
23:33:28|42602.7
23:33:30|42601.41
23:33:31|42602.68
23:33:31|42605.82
23:33:33|42600.96
23:33:33|42603.55
23:33:35|42604.58
23:33:36|42604.58
23:33:36|42603.65
23:33:37|42602.69
23:33:39|42600.82
23:33:40|42600.97
23:33:41|42601.41
23:33:42|42601.26
23:33:43|42600.46
23:33:44|42603.42
23:33:45|42602.11
23:33:45|42603.2
23:33:46|42601.05
23:33:48|42595.65
23:33:49|42593.37
23:33:50|42592.28
23:33:50|42593.04
23:33:52|42591.67
23:33:53|42593.44
23:33:54|42596.44
23:33:55|42595.22
23:33:55|42598.14
23:33:56|42599.18
23:33:57|42597.55
23:33:59|42597.14
23:34:00|42595.37
23:34:01|42593.72
23:34:02|42595.29
23:34:03|42592.95
23:34:04|42596.32
23:34:05|42595.4
23:34:06|42594.3
23:34:07|42594.11
23:34:08|42592.34
23:34:08|42592.67
23:34:10|42594.26
23:34:11|42594.12
23:34:11|42594.97
23:34:13|42593.89
23:34:13|42593.7
23:34:15|42595.52
23:34:16|42594.22
23:34:16|42594.22
23:34:18|42597.07
23:34:19|42592.71
23:34:20|42590.86
23:34:21|42590.04
23:34:23|42591.04
23:34:24|42589.32
23:34:25|42589.24
23:34:26|42586.01
23:34:27|42586.01
23:34:28|42585.51
23:34:29|42586.07
23:34:30|42585.05
23:34:31|42584.78
23:34:32|42584.5
23:34:33|42584.32
23:34:34|42587.6
23:34:35|42586.06
23:34:37|42587.36
23:34:37|42588.23
23:34:39|42588.23
23:34:39|42587.71
23:34:40|42586.66
23:34:41|42586.66
23:34:43|42587.43
23:34:43|42588.6
23:34:45|42588.21
23:34:45|42587.16
23:34:47|42587.16
23:34:48|42587.16
23:34:49|42587.16
23:34:49|42589.17
23:34:51|42585.64
23:34:52|42586.25
23:34:53|42581.61
23:34:53|42583.48
23:34:55|42587.49
23:34:56|42588.96
23:34:57|42589.41
23:34:57|42589.41
23:34:58|42589.41
23:35:00|42589.41
23:35:01|42600.02
23:35:02|42605.62
23:35:02|42599.96
23:35:03|42601.59
23:35:05|42600.63
23:35:05|42598.26
23:35:06|42601.54
23:35:07|42598.
23:35:09|42599.99
23:35:09|42597.98
23:35:10|42596.58
23:35:12|42599.45
23:35:12|42599.45
23:35:13|42595.94
23:35:15|42589.35
23:35:16|42587.
23:35:17|42591.51
23:35:18|42592.57
23:35:19|42594.02
23:35:20|42592.53
23:35:21|42595.17
23:35:22|42594.23
23:35:24|42586.02
23:35:25|42584.22
23:35:27|42585.01
23:35:28|42587.57
23:35:29|42587.93
23:35:30|42585.11
23:35:31|42580.7
23:35:32|42584.67
23:35:33|42586.
23:35:34|42585.15
23:35:35|42584.79
23:35:37|42582.35
23:35:37|42582.55
23:35:39|42582.92
23:35:39|42583.28
23:35:41|42583.33
23:35:41|42583.11
23:35:43|42582.54
23:35:44|42584.03
23:35:44|42579.94
23:35:46|42583.17
23:35:48|42585.06
23:35:49|42591.08
23:35:49|42590.85
23:35:50|42591.92
23:35:51|42591.14
23:35:52|42590.38
23:35:53|42589.48
23:35:54|42590.46
23:35:56|42589.22
23:35:56|42590.33
23:35:57|42590.33
23:35:58|42590.3
23:36:00|42588.92
23:36:00|42589.1
23:36:01|42589.1
23:36:02|42585.83
23:36:04|42574.06
23:36:05|42575.07
23:36:05|42573.98
23:36:07|42576.
23:36:08|42574.9
23:36:09|42574.63
23:36:09|42575.51
23:36:11|42574.
23:36:12|42572.01
23:36:12|42574.11
23:36:14|42574.11
23:36:14|42574.11
23:36:16|42573.86
23:36:16|42574.13
23:36:18|42576.64
23:36:19|42575.3
23:36:20|42573.44
23:36:21|42573.55
23:36:22|42572.78
23:36:23|42572.64
23:36:24|42570.25
23:36:25|42569.01
23:36:26|42566.2
23:36:27|42570.38
23:36:28|42569.78
23:36:29|42568.46
23:36:30|42569.
23:36:31|42566.66
23:36:32|42566.56
23:36:33|42568.46
23:36:35|42569.37
23:36:36|42569.37
23:36:36|42565.92
23:36:37|42565.22
23:36:39|42565.36
23:36:40|42563.06
23:36:40|42565.58
23:36:42|42563.15
23:36:42|42562.29
23:36:44|42563.19
23:36:45|42562.61
23:36:46|42562.24
23:36:47|42561.98
23:36:48|42563.55
23:36:49|42562.36
23:36:50|42562.26
23:36:51|42561.92
23:36:52|42561.01
23:36:53|42561.13
23:36:54|42558.84
23:36:55|42560.85
23:36:56|42560.85
23:36:57|42560.46
23:36:58|42560.42
23:36:59|42559.9
23:37:00|42560.11
23:37:01|42560.87
23:37:02|42558.5
23:37:03|42560.25
23:37:04|42561.05
23:37:05|42561.05
23:37:06|42560.28
23:37:08|42561.91
23:37:08|42568.01
23:37:09|42564.79
23:37:10|42564.93
23:37:11|42564.7
23:37:12|42565.96
23:37:13|42562.15
23:37:15|42562.15
23:37:15|42564.23
23:37:16|42564.01
23:37:17|42562.49
23:37:18|42564.36
23:37:20|42564.01
23:37:20|42562.65
23:37:21|42562.65
23:37:22|42564.96
23:37:23|42573.69
23:37:24|42572.4
23:37:25|42572.59
23:37:27|42574.33
23:37:29|42574.2
23:37:30|42573.85
23:37:30|42576.39
23:37:32|42574.85
23:37:33|42576.56
23:37:33|42576.72
23:37:34|42576.72
23:37:36|42577.29
23:37:36|42577.29
23:37:38|42578.12
23:37:39|42575.92
23:37:40|42575.37
23:37:40|42575.79
23:37:42|42573.27
23:37:42|42573.27
23:37:43|42573.27
23:37:45|42572.25
23:37:45|42573.94
23:37:46|42573.09
23:37:47|42572.97
23:37:49|42574.61
23:37:50|42576.73
23:37:51|42576.48
23:37:52|42578.05
23:37:53|42578.05
23:37:54|42574.14
23:37:55|42574.14
23:37:56|42574.14
23:37:57|42574.65
23:37:58|42573.24
23:37:59|42573.24
23:38:00|42573.24
23:38:01|42573.24
23:38:02|42576.36
23:38:03|42576.36
23:38:04|42574.18
23:38:05|42573.37
23:38:06|42573.37
23:38:07|42573.37
23:38:08|42576.11
23:38:09|42576.11
23:38:10|42576.1
23:38:11|42576.1
23:38:12|42576.1
23:38:13|42576.1
23:38:14|42575.95
23:38:15|42575.95
23:38:16|42576.24
23:38:17|42577.33
23:38:18|42578.01
23:38:19|42576.1
23:38:20|42578.97
23:38:21|42577.31
23:38:22|42577.31
23:38:23|42578.16
23:38:24|42574.92
23:38:25|42572.63
23:38:26|42572.63
23:38:28|42572.48
23:38:29|42572.48
23:38:29|42572.48
23:38:31|42572.48
23:38:32|42575.28
23:38:33|42573.05
23:38:34|42573.05
23:38:35|42575.61
23:38:36|42575.41
23:38:37|42575.17
23:38:38|42573.47
23:38:39|42574.47
23:38:40|42574.24
23:38:41|42574.18
23:38:42|42572.63
23:38:43|42573.66
23:38:44|42572.12
23:38:45|42567.76
23:38:45|42570.22
23:38:47|42570.22
23:38:48|42569.29
23:38:48|42569.29
23:38:50|42564.31
23:38:50|42567.36
23:38:52|42567.84
23:38:52|42568.71
23:38:54|42571.99
23:38:55|42566.38
23:38:55|42571.41
23:38:56|42568.15
23:38:58|42569.68
23:38:58|42569.97
23:39:00|42569.97
23:39:01|42569.8
23:39:03|42574.31
23:39:04|42575.59
23:39:04|42572.19
23:39:05|42572.57
23:39:06|42572.64
23:39:08|42572.64
23:39:09|42572.64
23:39:10|42573.8
23:39:10|42573.8
23:39:12|42575.33
23:39:12|42575.36
23:39:14|42575.36
23:39:14|42574.16
23:39:15|42574.16
23:39:17|42578.27
23:39:18|42578.2
23:39:18|42578.2
23:39:19|42577.02
23:39:20|42580.62
23:39:22|42580.5
23:39:22|42581.96
23:39:24|42580.84
23:39:25|42579.61
23:39:25|42576.36
23:39:26|42577.28
23:39:28|42577.28
23:39:30|42575.62
23:39:31|42577.8
23:39:32|42577.77
23:39:34|42575.22
23:39:35|42575.22
23:39:35|42576.25
23:39:37|42575.16
23:39:37|42575.16
23:39:38|42575.16
23:39:39|42577.29
23:39:40|42576.12
23:39:42|42576.12
23:39:42|42576.05
23:39:43|42577.18
23:39:45|42577.18
23:39:45|42577.18
23:39:46|42579.88
23:39:47|42577.94
23:39:48|42578.78
23:39:49|42574.81
23:39:50|42579.99
23:39:52|42578.36
23:39:53|42578.36
23:39:55|42579.15
23:39:56|42563.56
23:39:56|42565.65
23:39:58|42567.08
23:39:58|42566.36
23:39:59|42569.48
23:40:00|42566.91
23:40:01|42566.67
23:40:02|42566.05
23:40:03|42566.18
23:40:05|42566.8
23:40:05|42570.57
23:40:06|42569.99
23:40:07|42569.77
23:40:09|42569.78
23:40:10|42570.41
23:40:11|42567.4
23:40:12|42565.94
23:40:12|42566.16
23:40:14|42565.63
23:40:15|42565.93
23:40:16|42565.95
23:40:17|42566.3
23:40:18|42565.74
23:40:19|42565.71
23:40:20|42565.7
23:40:21|42565.9
23:40:22|42567.41
23:40:24|42565.8
23:40:25|42566.62
23:40:26|42564.74
23:40:27|42565.4
23:40:28|42565.4
23:40:29|42565.28
23:40:30|42562.2
23:40:31|42564.5
23:40:32|42563.57
23:40:33|42562.94
23:40:34|42562.8
23:40:35|42562.53
23:40:36|42562.8
23:40:37|42562.8
23:40:38|42565.26
23:40:39|42564.69
23:40:40|42566.41
23:40:42|42566.29
23:40:43|42566.29
23:40:43|42565.29
23:40:45|42564.73
23:40:45|42564.73
23:40:46|42564.69
23:40:48|42563.51
23:40:49|42563.
23:40:50|42563.52
23:40:51|42565.46
23:40:51|42565.79
23:40:52|42566.47
23:40:53|42566.32
23:40:55|42570.05
23:40:55|42567.98
23:40:57|42567.98
23:40:58|42568.08
23:40:59|42566.49
23:41:01|42566.34
23:41:02|42566.34
23:41:03|42564.56
23:41:04|42564.7
23:41:05|42561.98
23:41:06|42563.97
23:41:07|42563.97
23:41:08|42563.97
23:41:09|42563.97
23:41:10|42563.88
23:41:11|42562.67
23:41:12|42556.
23:41:13|42555.02
23:41:14|42555.04
23:41:15|42554.62
23:41:16|42555.3
23:41:17|42554.94
23:41:19|42553.7
23:41:19|42550.07
23:41:20|42550.97
23:41:22|42548.97
23:41:23|42551.08
23:41:23|42550.73
23:41:24|42548.96
23:41:25|42549.31
23:41:27|42548.04
23:41:27|42547.56
23:41:29|42546.41
23:41:29|42546.41
23:41:30|42547.15
23:41:32|42547.95
23:41:33|42545.78
23:41:34|42546.21
23:41:34|42546.07
23:41:36|42546.93
23:41:36|42547.26
23:41:37|42557.97
23:41:39|42553.96
23:41:39|42553.98
23:41:41|42553.98
23:41:41|42554.38
23:41:43|42555.41
23:41:44|42554.8
23:41:45|42555.33
23:41:45|42555.33
23:41:47|42556.02
23:41:47|42558.05
23:41:48|42555.86
23:41:50|42558.39
23:41:51|42558.99
23:41:52|42558.11
23:41:52|42559.59
23:41:53|42559.46
23:41:54|42559.34
23:41:56|42557.4
23:41:56|42557.19
23:41:59|42556.81
23:42:00|42556.43
23:42:01|42555.07
23:42:02|42553.25
23:42:03|42554.59
23:42:04|42554.23
23:42:05|42555.47
23:42:06|42555.47
23:42:07|42555.47
23:42:08|42556.61
23:42:08|42557.53
23:42:10|42555.81
23:42:11|42555.81
23:42:12|42556.43
23:42:12|42556.49
23:42:14|42556.49
23:42:15|42555.37
23:42:16|42555.24
23:42:17|42553.59
23:42:18|42554.96
23:42:19|42554.97
23:42:20|42556.
23:42:21|42555.56
23:42:22|42555.67
23:42:23|42553.99
23:42:24|42555.27
23:42:25|42556.64
23:42:26|42554.1
23:42:27|42554.
23:42:28|42551.34
23:42:29|42550.45
23:42:30|42552.36
23:42:32|42549.78
23:42:32|42548.77
23:42:34|42550.53
23:42:34|42550.97
23:42:36|42549.53
23:42:37|42550.97
23:42:38|42550.03
23:42:39|42550.39
23:42:40|42550.69
23:42:41|42550.68
23:42:41|42552.85
23:42:43|42551.34
23:42:44|42553.65
23:42:45|42554.86
23:42:46|42552.99
23:42:47|42552.99
23:42:48|42553.9
23:42:48|42553.31
23:42:49|42552.77
23:42:51|42554.1
23:42:52|42553.24
23:42:53|42554.34
23:42:54|42554.07
23:42:55|42552.49
23:42:56|42553.37
23:42:56|42551.24
23:42:58|42550.81
23:42:59|42551.51
23:42:59|42550.92
23:43:01|42550.75
23:43:03|42550.77
23:43:04|42551.26
23:43:05|42549.1
23:43:06|42550.32
23:43:07|42550.97
23:43:08|42549.52
23:43:09|42552.08
23:43:10|42552.48
23:43:11|42551.46
23:43:12|42551.91
23:43:13|42551.91
23:43:14|42552.08
23:43:15|42553.57
23:43:16|42552.19
23:43:17|42552.9
23:43:18|42552.9
23:43:19|42553.56
23:43:20|42553.64
23:43:21|42551.89
23:43:22|42553.23
23:43:23|42553.11
23:43:25|42552.34
23:43:26|42553.51
23:43:26|42554.85
23:43:28|42554.01
23:43:29|42554.06
23:43:30|42554.06
23:43:30|42553.51
23:43:32|42553.99
23:43:32|42554.73
23:43:33|42554.54
23:43:35|42555.68
23:43:36|42558.73
23:43:36|42560.28
23:43:38|42572.
23:43:38|42571.36
23:43:39|42570.89
23:43:41|42571.07
23:43:41|42571.33
23:43:43|42570.85
23:43:43|42570.97
23:43:45|42571.46
23:43:45|42570.34
23:43:46|42570.6
23:43:47|42570.72
23:43:49|42571.07
23:43:49|42571.02
23:43:51|42570.71
23:43:52|42569.56
23:43:53|42569.24
23:43:54|42567.51
23:43:55|42568.96
23:43:56|42568.43
23:43:56|42565.8
23:43:57|42567.44
23:43:59|42566.99
23:44:00|42566.98
23:44:02|42567.79
23:44:03|42566.77
23:44:04|42567.61
23:44:06|42565.29
23:44:06|42565.34
23:44:07|42564.85
23:44:08|42564.7
23:44:10|42567.29
23:44:11|42563.4
23:44:12|42563.68
23:44:12|42562.31
23:44:14|42561.83
23:44:15|42564.34
23:44:16|42561.98
23:44:17|42562.36
23:44:18|42562.76
23:44:18|42556.82
23:44:20|42555.78
23:44:20|42554.68
23:44:21|42553.94
23:44:22|42553.4
23:44:23|42554.93
23:44:24|42555.78
23:44:26|42555.16
23:44:27|42555.45
23:44:28|42557.18
23:44:29|42556.21
23:44:30|42556.65
23:44:31|42556.66
23:44:32|42556.35
23:44:33|42554.86
23:44:34|42556.7
23:44:35|42557.47
23:44:36|42556.82
23:44:37|42548.49
23:44:38|42555.12
23:44:39|42556.52
23:44:40|42555.88
23:44:41|42555.4
23:44:42|42555.39
23:44:43|42554.13
23:44:44|42554.13
23:44:45|42553.7
23:44:46|42553.8
23:44:47|42553.51
23:44:48|42555.82
23:44:50|42554.09
23:44:51|42553.75
23:44:52|42555.29
23:44:52|42553.33
23:44:53|42555.02
23:44:54|42554.28
23:44:56|42549.27
23:44:56|42551.48
23:44:58|42550.05
23:44:59|42551.47
23:44:59|42551.47
23:45:01|42554.74
23:45:03|42555.21
23:45:03|42555.21
23:45:05|42552.57
23:45:06|42553.09
23:45:07|42555.7
23:45:07|42553.74
23:45:09|42554.77
23:45:10|42558.68
23:45:10|42558.68
23:45:12|42558.05
23:45:13|42557.65
23:45:14|42557.57
23:45:15|42558.3
23:45:17|42561.52
23:45:18|42563.07
23:45:19|42564.56
23:45:20|42563.2
23:45:21|42563.07
23:45:22|42564.63
23:45:23|42563.23
23:45:23|42563.86
23:45:25|42564.38
23:45:25|42564.38
23:45:26|42564.
23:45:27|42559.55
23:45:29|42559.49
23:45:29|42559.49
23:45:30|42559.67
23:45:32|42559.31
23:45:33|42559.44
23:45:34|42560.16
23:45:35|42560.25
23:45:36|42559.
23:45:38|42559.08
23:45:39|42560.97
23:45:39|42559.89
23:45:40|42561.52
23:45:42|42560.66
23:45:43|42560.66
23:45:44|42560.66
23:45:44|42560.78
23:45:46|42560.97
23:45:47|42561.16
23:45:47|42559.75
23:45:49|42567.54
23:45:50|42566.
23:45:51|42567.51
23:45:52|42567.51
23:45:53|42569.38
23:45:54|42570.45
23:45:55|42570.61
23:45:56|42570.61
23:45:57|42571.76
23:45:58|42569.71
23:46:00|42568.72
23:46:00|42569.51
23:46:01|42569.5
23:46:03|42565.53
23:46:04|42565.54
23:46:05|42564.99
23:46:05|42566.96
23:46:06|42566.68
23:46:08|42566.81
23:46:08|42565.4
23:46:09|42565.4
23:46:10|42565.4
23:46:12|42565.29
23:46:13|42566.05
23:46:14|42566.05
23:46:14|42566.7
23:46:16|42566.7
23:46:17|42567.22
23:46:17|42569.34
23:46:19|42569.9
23:46:20|42569.9
23:46:21|42569.9
23:46:21|42571.02
23:46:23|42571.02
23:46:24|42572.33
23:46:24|42572.29
23:46:25|42572.29
23:46:27|42571.18
23:46:27|42569.13
23:46:28|42568.58
23:46:30|42567.
23:46:31|42568.59
23:46:32|42567.97
23:46:33|42567.97
23:46:35|42568.04
23:46:36|42576.14
23:46:37|42577.48
23:46:38|42577.34
23:46:39|42577.73
23:46:40|42576.49
23:46:41|42577.66
23:46:41|42578.72
23:46:43|42577.03
23:46:44|42577.32
23:46:45|42585.22
23:46:46|42588.
23:46:47|42586.68
23:46:48|42589.08
23:46:49|42573.24
23:46:50|42571.86
23:46:51|42574.66
23:46:52|42579.36
23:46:53|42583.11
23:46:54|42583.53
23:46:54|42582.92
23:46:56|42582.01
23:46:57|42581.25
23:46:58|42577.88
23:46:59|42578.38
23:47:00|42577.08
23:47:01|42578.02
23:47:02|42579.15
23:47:03|42578.9
23:47:04|42578.9
23:47:05|42578.45
23:47:06|42578.46
23:47:07|42574.58
23:47:08|42574.58
23:47:09|42574.57
23:47:10|42570.42
23:47:11|42567.99
23:47:12|42567.38
23:47:13|42567.35
23:47:14|42568.66
23:47:15|42568.64
23:47:16|42566.74
23:47:17|42569.61
23:47:18|42567.41
23:47:19|42566.99
23:47:20|42567.12
23:47:22|42567.12
23:47:23|42566.9
23:47:24|42568.22
23:47:25|42568.03
23:47:26|42568.02
23:47:27|42567.32
23:47:28|42567.2
23:47:28|42566.13
23:47:30|42563.99
23:47:31|42563.2
23:47:33|42562.21
23:47:33|42565.42
23:47:35|42566.18
23:47:36|42566.18
23:47:36|42566.06
23:47:37|42564.42
23:47:39|42565.69
23:47:39|42564.71
23:47:41|42564.71
23:47:42|42564.71
23:47:43|42563.9
23:47:44|42565.43
23:47:44|42564.98
23:47:46|42563.71
23:47:47|42566.44
23:47:48|42566.44
23:47:49|42575.45
23:47:50|42578.59
23:47:51|42579.27
23:47:53|42580.24
23:47:54|42582.12
23:47:54|42583.89
23:47:55|42584.71
23:47:56|42585.66
23:47:57|42586.29
23:47:59|42583.88
23:48:00|42583.88
23:48:01|42587.33
23:48:01|42586.54
23:48:03|42585.77
23:48:04|42587.65
23:48:05|42589.45
23:48:05|42596.47
23:48:06|42592.13
23:48:08|42594.19
23:48:08|42593.66
23:48:09|42592.96
23:48:10|42594.45
23:48:11|42593.12
23:48:12|42590.28
23:48:14|42591.61
23:48:14|42591.4
23:48:15|42591.4
23:48:17|42592.15
23:48:18|42591.69
23:48:18|42592.21
23:48:20|42593.2
23:48:21|42593.95
23:48:22|42594.34
23:48:23|42594.34
23:48:23|42591.6
23:48:25|42592.58
23:48:25|42591.63
23:48:27|42592.67
23:48:27|42592.55
23:48:29|42587.6
23:48:30|42583.74
23:48:30|42584.37
23:48:32|42573.64
23:48:34|42572.65
23:48:35|42576.01
23:48:35|42578.49
23:48:36|42581.01
23:48:38|42582.66
23:48:39|42582.66
23:48:40|42581.67
23:48:42|42580.4
23:48:42|42581.19
23:48:44|42582.24
23:48:44|42579.22
23:48:45|42580.87
23:48:46|42581.22
23:48:47|42581.68
23:48:48|42583.88
23:48:50|42581.68
23:48:50|42581.68
23:48:51|42581.68
23:48:52|42584.4
23:48:53|42579.82
23:48:54|42578.88
23:48:55|42580.45
23:48:56|42582.
23:48:58|42581.88
23:48:58|42581.88
23:49:00|42578.17
23:49:00|42580.88
23:49:01|42579.77
23:49:03|42579.82
23:49:03|42580.59
23:49:04|42580.13
23:49:05|42580.13
23:49:07|42580.96
23:49:08|42585.01
23:49:09|42581.99
23:49:09|42583.69
23:49:11|42583.69
23:49:11|42582.46
23:49:13|42583.88
23:49:13|42579.37
23:49:15|42579.37
23:49:16|42580.55
23:49:17|42580.78
23:49:18|42580.78
23:49:19|42582.86
23:49:20|42582.95
23:49:22|42582.2
23:49:22|42582.2
23:49:23|42582.2
23:49:24|42581.68
23:49:25|42581.55
23:49:26|42580.78
23:49:28|42582.47
23:49:28|42582.47
23:49:30|42578.68
23:49:30|42579.72
23:49:31|42580.42
23:49:32|42580.42
23:49:34|42580.07
23:49:35|42579.48
23:49:36|42579.53
23:49:36|42579.53
23:49:39|42580.66
23:49:39|42580.66
23:49:40|42578.25
23:49:41|42577.27
23:49:42|42577.23
23:49:43|42577.23
23:49:45|42577.23
23:49:46|42580.41
23:49:47|42579.95
23:49:48|42578.51
23:49:49|42578.56
23:49:49|42578.44
23:49:51|42578.44
23:49:51|42578.56
23:49:52|42576.53
23:49:54|42578.
23:49:55|42577.29
23:49:56|42578.84
23:49:57|42578.34
23:49:58|42580.12
23:49:59|42584.35
23:50:00|42579.19
23:50:01|42581.73
23:50:01|42587.03
23:50:03|42585.45
23:50:04|42584.
23:50:05|42584.43
23:50:06|42582.76
23:50:07|42582.36
23:50:08|42581.19
23:50:09|42580.25
23:50:10|42583.84
23:50:11|42584.28
23:50:12|42584.29
23:50:13|42584.19
23:50:14|42583.66
23:50:15|42587.01
23:50:16|42583.79
23:50:17|42583.79
23:50:18|42583.79
23:50:19|42585.06
23:50:20|42585.85
23:50:21|42587.66
23:50:22|42587.66
23:50:23|42585.08
23:50:24|42584.98
23:50:25|42584.17
23:50:26|42584.17
23:50:27|42583.86
23:50:28|42583.48
23:50:29|42583.48
23:50:30|42582.09
23:50:31|42582.28
23:50:32|42581.85
23:50:33|42580.68
23:50:34|42580.62
23:50:35|42580.83
23:50:36|42581.08
23:50:38|42580.95
23:50:38|42580.95
23:50:40|42580.4
23:50:41|42580.99
23:50:42|42584.12
23:50:43|42584.51
23:50:44|42584.77
23:50:45|42586.6
23:50:45|42587.82
23:50:47|42591.07
23:50:48|42591.05
23:50:49|42591.05
23:50:50|42592.21
23:50:51|42595.14
23:50:52|42594.41
23:50:53|42593.69
23:50:54|42594.44
23:50:55|42594.78
23:50:56|42594.08
23:50:57|42594.08
23:50:57|42593.01
23:50:58|42594.57
23:51:01|42591.82
23:51:01|42591.15
23:51:02|42592.07
23:51:04|42592.07
23:51:05|42595.29
23:51:05|42595.29
23:51:07|42596.22
23:51:08|42594.5
23:51:09|42595.74
23:51:09|42595.74
23:51:11|42594.14
23:51:11|42592.49
23:51:12|42592.72
23:51:13|42595.99
23:51:14|42595.88
23:51:15|42597.53
23:51:17|42597.26
23:51:17|42595.32
23:51:19|42595.32
23:51:20|42596.09
23:51:20|42593.81
23:51:21|42593.81
23:51:22|42594.34
23:51:23|42592.3
23:51:24|42591.56
23:51:25|42594.21
23:51:26|42593.77
23:51:27|42593.77
23:51:29|42592.38
23:51:29|42592.14
23:51:31|42591.95
23:51:32|42589.98
23:51:33|42589.14
23:51:34|42591.95
23:51:35|42591.02
23:51:36|42590.84
23:51:38|42590.69
23:51:39|42588.33
23:51:40|42588.44
23:51:41|42591.39
23:51:42|42591.21
23:51:43|42590.61
23:51:44|42589.18
23:51:45|42589.18
23:51:45|42591.4
23:51:47|42591.04
23:51:48|42590.97
23:51:48|42590.47
23:51:50|42592.61
23:51:51|42593.41
23:51:52|42593.41
23:51:53|42592.04
23:51:54|42590.01
23:51:55|42591.19
23:51:56|42591.35
23:51:57|42591.85
23:51:58|42591.6
23:51:59|42595.56
23:52:00|42594.23
23:52:01|42596.
23:52:02|42596.81
23:52:03|42598.62
23:52:05|42598.97
23:52:06|42597.59
23:52:07|42599.99
23:52:08|42599.72
23:52:08|42599.91
23:52:09|42602.07
23:52:11|42600.45
23:52:11|42602.19
23:52:12|42600.84
23:52:14|42604.59
23:52:14|42603.34
23:52:16|42603.83
23:52:16|42603.83
23:52:18|42604.22
23:52:18|42604.1
23:52:19|42604.88
23:52:21|42604.01
23:52:22|42604.49
23:52:23|42605.8
23:52:23|42603.69
23:52:25|42605.36
23:52:25|42604.68
23:52:27|42602.68
23:52:27|42602.68
23:52:28|42603.55
23:52:29|42603.77
23:52:31|42601.41
23:52:32|42600.94
23:52:33|42600.98
23:52:34|42599.87
23:52:34|42601.42
23:52:36|42600.67
23:52:38|42602.42
23:52:39|42601.72
23:52:39|42600.44
23:52:41|42598.91
23:52:41|42599.89
23:52:43|42599.89
23:52:44|42599.89
23:52:45|42600.34
23:52:45|42600.92
23:52:47|42599.08
23:52:47|42601.4
23:52:49|42601.37
23:52:50|42601.37
23:52:51|42601.37
23:52:51|42601.37
23:52:53|42601.37
23:52:54|42601.37
23:52:55|42602.49
23:52:56|42602.49
23:52:57|42602.49
23:52:58|42602.49
23:52:59|42602.08
23:53:00|42603.1
23:53:01|42598.77
23:53:02|42600.4
23:53:03|42598.64
23:53:04|42599.14
23:53:05|42599.73
23:53:06|42601.33
23:53:06|42600.87
23:53:07|42600.87
23:53:09|42600.87
23:53:10|42600.87
23:53:10|42601.11
23:53:12|42599.91
23:53:13|42600.49
23:53:14|42599.47
23:53:15|42598.8
23:53:16|42598.85
23:53:16|42597.62
23:53:17|42599.46
23:53:19|42598.81
23:53:19|42598.81
23:53:20|42597.95
23:53:21|42597.33
23:53:23|42597.33
23:53:24|42598.7
23:53:24|42598.82
23:53:26|42599.29
23:53:27|42599.04
23:53:27|42597.85
23:53:29|42597.85
23:53:30|42600.53
23:53:30|42595.95
23:53:32|42595.55
23:53:33|42595.52
23:53:34|42597.6
23:53:35|42597.6
23:53:36|42597.32
23:53:37|42598.03
23:53:39|42598.03
23:53:40|42597.98
23:53:40|42597.85
23:53:42|42596.46
23:53:43|42598.69
23:53:44|42596.39
23:53:44|42595.98
23:53:46|42597.81
23:53:47|42598.29
23:53:49|42597.6
23:53:50|42595.05
23:53:50|42597.01
23:53:52|42595.55
23:53:52|42595.2
23:53:54|42595.36
23:53:54|42595.81
23:53:55|42595.48
23:53:57|42595.48
23:53:57|42596.
23:53:58|42596.
23:54:00|42596.
23:54:00|42596.
23:54:01|42595.55
23:54:02|42595.94
23:54:03|42598.81
23:54:04|42597.37
23:54:06|42598.57
23:54:06|42596.85
23:54:08|42597.74
23:54:08|42597.74
23:54:09|42596.25
23:54:10|42596.25
23:54:11|42597.44
23:54:13|42597.86
23:54:13|42597.86
23:54:14|42597.47
23:54:15|42598.29
23:54:16|42599.02
23:54:17|42599.35
23:54:18|42600.19
23:54:19|42599.18
23:54:20|42599.18
23:54:22|42599.18
23:54:22|42605.16
23:54:24|42603.61
23:54:25|42602.8
23:54:25|42603.43
23:54:26|42600.65
23:54:27|42599.4
23:54:28|42598.99
23:54:30|42599.47
23:54:31|42602.25
23:54:31|42598.04
23:54:32|42598.86
23:54:33|42598.86
23:54:34|42597.9
23:54:35|42597.89
23:54:37|42597.71
23:54:37|42598.93
23:54:39|42603.06
23:54:40|42603.69
23:54:41|42603.93
23:54:43|42602.82
23:54:44|42600.81
23:54:46|42602.98
23:54:47|42604.38
23:54:48|42603.16
23:54:48|42602.59
23:54:50|42598.03
23:54:50|42599.13
23:54:52|42600.45
23:54:52|42601.13
23:54:54|42600.87
23:54:55|42600.87
23:54:56|42603.74
23:54:57|42603.77
23:54:58|42600.84
23:54:59|42600.69
23:54:59|42601.18
23:55:01|42598.32
23:55:02|42592.01
23:55:02|42591.14
23:55:04|42592.21
23:55:05|42592.21
23:55:06|42588.49
23:55:07|42586.21
23:55:07|42585.41
23:55:09|42585.46
23:55:10|42585.74
23:55:11|42585.69
23:55:12|42586.52
23:55:12|42585.46
23:55:14|42585.46
23:55:15|42584.12
23:55:16|42584.65
23:55:16|42585.88
23:55:18|42585.88
23:55:19|42586.76
23:55:20|42586.76
23:55:21|42588.56
23:55:22|42586.84
23:55:23|42588.49
23:55:24|42588.43
23:55:25|42590.3
23:55:26|42590.3
23:55:26|42588.31
23:55:28|42588.31
23:55:28|42590.38
23:55:30|42590.09
23:55:32|42590.48
23:55:32|42587.11
23:55:33|42587.1
23:55:34|42570.09
23:55:35|42573.59
23:55:36|42572.
23:55:38|42568.57
23:55:38|42570.06
23:55:40|42570.06
23:55:40|42570.09
23:55:43|42567.71
23:55:43|42565.96
23:55:44|42562.84
23:55:46|42562.36
23:55:47|42560.28
23:55:48|42564.
23:55:49|42562.
23:55:50|42562.94
23:55:51|42562.82
23:55:52|42564.
23:55:53|42564.01
23:55:54|42569.54
23:55:55|42566.95
23:55:56|42567.59
23:55:57|42567.53
23:55:58|42569.84
23:55:59|42568.89
23:56:00|42569.57
23:56:01|42570.43
23:56:02|42570.43
23:56:03|42568.43
23:56:04|42570.62
23:56:06|42571.36
23:56:07|42571.03
23:56:08|42569.62
23:56:09|42571.03
23:56:10|42572.6
23:56:11|42572.68
23:56:12|42578.
23:56:13|42575.87
23:56:14|42577.99
23:56:14|42575.34
23:56:16|42576.45
23:56:17|42575.85
23:56:18|42573.88
23:56:19|42574.53
23:56:20|42577.3
23:56:22|42577.18
23:56:22|42575.91
23:56:23|42576.67
23:56:24|42576.67
23:56:25|42575.16
23:56:27|42576.12
23:56:28|42576.12
23:56:29|42576.12
23:56:29|42576.12
23:56:32|42576.24
23:56:33|42576.24
23:56:34|42576.24
23:56:35|42576.8
23:56:36|42576.8
23:56:37|42578.27
23:56:38|42577.38
23:56:39|42578.71
23:56:40|42577.73
23:56:42|42578.22
23:56:42|42578.18
23:56:43|42578.24
23:56:44|42579.25
23:56:45|42577.35
23:56:47|42578.62
23:56:47|42578.39
23:56:49|42578.23
23:56:49|42577.54
23:56:50|42577.76
23:56:51|42578.14
23:56:52|42581.28
23:56:53|42587.2
23:56:54|42587.02
23:56:56|42587.18
23:56:57|42586.25
23:56:57|42586.25
23:56:58|42586.56
23:57:00|42588.37
23:57:01|42588.37
23:57:02|42587.87
23:57:03|42587.12
23:57:05|42587.38
23:57:05|42587.64
23:57:06|42586.96
23:57:07|42588.48
23:57:08|42587.11
23:57:09|42588.34
23:57:11|42587.19
23:57:11|42583.92
23:57:13|42583.48
23:57:14|42584.94
23:57:14|42583.06
23:57:15|42583.06
23:57:16|42584.89
23:57:17|42578.48
23:57:19|42572.66
23:57:20|42570.99
23:57:21|42571.13
23:57:21|42573.24
23:57:22|42577.37
23:57:24|42575.23
23:57:24|42575.23
23:57:25|42566.97
23:57:27|42569.54
23:57:27|42569.54
23:57:28|42571.29
23:57:29|42572.84
23:57:31|42573.07
23:57:33|42571.55
23:57:34|42571.97
23:57:34|42571.97
23:57:36|42571.97
23:57:37|42574.97
23:57:38|42574.56
23:57:39|42574.56
23:57:40|42576.12
23:57:41|42576.12
23:57:42|42576.95
23:57:43|42576.95
23:57:43|42575.81
23:57:45|42575.81
23:57:45|42576.54
23:57:47|42576.54
23:57:47|42576.54
23:57:49|42576.12
23:57:50|42576.12
23:57:51|42576.03
23:57:52|42576.03
23:57:53|42576.73
23:57:54|42578.
23:57:54|42578.14
23:57:55|42577.82
23:57:57|42577.87
23:57:58|42575.87
23:57:59|42576.24
23:58:00|42577.74
23:58:01|42577.97
23:58:02|42576.9
23:58:02|42580.98
23:58:03|42580.98
23:58:05|42585.32
23:58:06|42585.59
23:58:07|42583.94
23:58:08|42585.91
23:58:09|42585.91
23:58:09|42585.01
23:58:10|42585.61
23:58:12|42585.61
23:58:13|42586.15
23:58:14|42584.02
23:58:15|42584.02
23:58:16|42584.02
23:58:17|42585.24
23:58:18|42584.21
23:58:19|42585.3
23:58:20|42585.3
23:58:21|42584.36
23:58:22|42585.82
23:58:23|42585.82
23:58:24|42586.15
23:58:25|42586.15
23:58:26|42584.86
23:58:27|42585.24
23:58:28|42584.36
23:58:29|42584.36
23:58:30|42584.36
23:58:32|42584.36
23:58:33|42584.28
23:58:34|42584.28
23:58:35|42584.96
23:58:36|42583.62
23:58:37|42586.1
23:58:38|42586.57
23:58:40|42586.34
23:58:41|42586.9
23:58:41|42589.36
23:58:43|42588.45
23:58:44|42588.22
23:58:45|42587.1
23:58:46|42588.54
23:58:47|42587.09
23:58:47|42586.54
23:58:49|42586.86
23:58:50|42586.86
23:58:51|42585.95
23:58:52|42586.48
23:58:53|42585.26
23:58:54|42585.65
23:58:55|42584.21
23:58:56|42583.83
23:58:57|42584.79
23:58:58|42583.83
23:59:00|42583.79
23:59:00|42583.82
23:59:02|42583.13
23:59:03|42584.18
23:59:03|42583.02
23:59:05|42583.02
23:59:05|42579.9
23:59:06|42581.9
23:59:07|42581.9
23:59:09|42581.83
23:59:09|42582.33
23:59:11|42582.33
23:59:12|42581.31
23:59:12|42577.41
23:59:14|42575.92
23:59:14|42575.27
23:59:16|42567.9
23:59:17|42572.15
23:59:18|42571.51
23:59:18|42571.51
23:59:20|42571.78
23:59:21|42573.43
23:59:22|42574.14
23:59:23|42575.15
23:59:25|42575.54
23:59:25|42575.54
23:59:27|42575.54
23:59:28|42575.42
23:59:29|42575.54
23:59:30|42575.54
23:59:30|42575.54
23:59:31|42575.65
23:59:33|42575.1
23:59:34|42575.1
23:59:35|42576.78
23:59:36|42575.99
23:59:37|42575.99
23:59:39|42579.7
23:59:40|42578.99
23:59:41|42581.15
23:59:42|42581.73
23:59:43|42579.59
23:59:43|42578.49
23:59:45|42576.89
23:59:46|42577.38
23:59:47|42574.83
23:59:48|42577.39
23:59:49|42579.21
23:59:50|42579.21
23:59:51|42577.97
23:59:52|42577.77
23:59:53|42577.77
23:59:54|42579.35
23:59:55|42579.35
23:59:56|42577.77
23:59:57|42575.92
23:59:58|42577.74
23:59:59|42577.61