00:00:00|43217.21
00:00:00|43219.79
00:00:02|43219.7
00:00:02|43219.14
00:00:03|43217.39
00:00:04|43219.57
00:00:05|43222.47
00:00:07|43225.46
00:00:08|43226.64
00:00:09|43231.99
00:00:09|43232.99
00:00:11|43231.08
00:00:12|43227.47
00:00:13|43227.63
00:00:14|43228.17
00:00:14|43230.99
00:00:16|43232.36
00:00:17|43231.22
00:00:17|43229.93
00:00:19|43231.52
00:00:19|43235.4
00:00:20|43233.38
00:00:21|43233.54
00:00:23|43233.69
00:00:24|43231.95
00:00:25|43241.5
00:00:26|43241.62
00:00:27|43242.14
00:00:28|43242.15
00:00:29|43243.7
00:00:30|43241.64
00:00:32|43240.22
00:00:32|43239.97
00:00:33|43239.94
00:00:34|43240.08
00:00:35|43241.23
00:00:36|43240.42
00:00:37|43241.16
00:00:38|43246.31
00:00:39|43251.15
00:00:41|43249.84
00:00:41|43252.86
00:00:42|43249.38
00:00:43|43253.52
00:00:44|43245.88
00:00:45|43248.14
00:00:46|43247.47
00:00:48|43250.13
00:00:49|43253.64
00:00:49|43251.22
00:00:50|43249.7
00:00:51|43249.42
00:00:53|43237.23
00:00:53|43228.14
00:00:55|43227.78
00:00:56|43227.72
00:00:57|43227.85
00:00:58|43226.53
00:01:00|43226.61
00:01:00|43225.18
00:01:02|43227.09
00:01:02|43227.09
00:01:04|43227.34
00:01:05|43227.79
00:01:06|43228.09
00:01:07|43228.51
00:01:08|43227.36
00:01:10|43225.25
00:01:10|43226.09
00:01:11|43224.88
00:01:12|43224.75
00:01:14|43227.03
00:01:14|43227.03
00:01:16|43223.52
00:01:17|43225.41
00:01:18|43226.06
00:01:18|43225.47
00:01:20|43223.87
00:01:21|43220.94
00:01:22|43220.86
00:01:22|43217.12
00:01:24|43219.17
00:01:24|43216.93
00:01:25|43218.98
00:01:27|43210.25
00:01:28|43206.59
00:01:28|43208.94
00:01:30|43209.08
00:01:31|43208.53
00:01:32|43207.51
00:01:32|43210.01
00:01:34|43208.71
00:01:34|43208.71
00:01:36|43208.71
00:01:37|43208.
00:01:37|43205.99
00:01:39|43204.58
00:01:39|43204.91
00:01:40|43204.91
00:01:41|43204.01
00:01:43|43203.44
00:01:43|43203.44
00:01:45|43199.95
00:01:46|43200.15
00:01:47|43198.97
00:01:48|43199.32
00:01:49|43196.48
00:01:50|43194.72
00:01:51|43196.96
00:01:52|43196.96
00:01:52|43197.09
00:01:54|43197.09
00:01:54|43196.81
00:01:57|43197.99
00:01:58|43197.75
00:01:58|43202.4
00:02:00|43200.67
00:02:01|43197.89
00:02:02|43198.
00:02:03|43196.94
00:02:04|43196.54
00:02:05|43197.99
00:02:06|43200.7
00:02:07|43201.19
00:02:08|43200.74
00:02:09|43203.94
00:02:10|43203.35
00:02:11|43201.62
00:02:12|43201.5
00:02:14|43197.98
00:02:15|43196.24
00:02:16|43194.8
00:02:17|43197.88
00:02:18|43196.23
00:02:19|43196.23
00:02:20|43194.49
00:02:20|43190.12
00:02:22|43191.66
00:02:23|43190.
00:02:23|43191.26
00:02:25|43190.
00:02:26|43190.12
00:02:27|43190.47
00:02:28|43190.41
00:02:29|43190.89
00:02:31|43190.56
00:02:31|43192.01
00:02:33|43196.
00:02:33|43197.27
00:02:34|43197.2
00:02:36|43194.13
00:02:37|43194.06
00:02:37|43190.3
00:02:38|43194.05
00:02:39|43194.04
00:02:41|43192.01
00:02:42|43193.32
00:02:42|43193.2
00:02:43|43192.17
00:02:45|43190.8
00:02:45|43190.
00:02:46|43191.38
00:02:47|43188.03
00:02:48|43191.31
00:02:49|43190.01
00:02:50|43191.95
00:02:51|43191.22
00:02:52|43191.22
00:02:53|43190.93
00:02:54|43190.54
00:02:55|43190.68
00:02:57|43191.2
00:02:58|43191.2
00:03:00|43191.26
00:03:01|43191.61
00:03:02|43186.
00:03:04|43187.45
00:03:04|43183.24
00:03:05|43186.61
00:03:06|43184.65
00:03:08|43184.65
00:03:08|43184.27
00:03:10|43185.07
00:03:11|43186.62
00:03:12|43186.36
00:03:12|43186.36
00:03:13|43187.64
00:03:15|43185.3
00:03:16|43185.31
00:03:17|43185.21
00:03:18|43185.58
00:03:19|43187.01
00:03:20|43180.18
00:03:21|43182.06
00:03:22|43178.26
00:03:23|43179.37
00:03:24|43179.24
00:03:26|43189.45
00:03:27|43188.17
00:03:27|43195.31
00:03:28|43192.96
00:03:29|43193.34
00:03:30|43193.09
00:03:31|43192.76
00:03:32|43191.49
00:03:33|43193.17
00:03:34|43191.48
00:03:36|43193.33
00:03:37|43190.18
00:03:37|43191.48
00:03:38|43190.96
00:03:39|43190.
00:03:41|43188.37
00:03:42|43190.
00:03:42|43190.
00:03:44|43191.02
00:03:44|43181.93
00:03:45|43180.02
00:03:46|43179.99
00:03:47|43179.94
00:03:49|43180.
00:03:49|43177.15
00:03:50|43177.56
00:03:52|43179.5
00:03:52|43177.88
00:03:53|43179.83
00:03:54|43179.82
00:03:56|43179.91
00:03:56|43179.81
00:03:58|43179.99
00:03:59|43179.96
00:04:00|43179.06
00:04:01|43177.87
00:04:02|43178.42
00:04:03|43179.52
00:04:04|43179.4
00:04:06|43175.54
00:04:06|43175.41
00:04:08|43179.8
00:04:08|43185.27
00:04:10|43188.11
00:04:10|43186.58
00:04:11|43185.05
00:04:13|43187.82
00:04:13|43187.71
00:04:15|43189.74
00:04:16|43188.55
00:04:17|43191.61
00:04:18|43192.03
00:04:19|43193.4
00:04:20|43191.61
00:04:21|43192.87
00:04:21|43192.74
00:04:22|43191.5
00:04:24|43191.96
00:04:25|43192.9
00:04:26|43194.42
00:04:27|43198.93
00:04:28|43198.68
00:04:29|43195.83
00:04:30|43196.11
00:04:30|43197.68
00:04:32|43198.
00:04:33|43198.
00:04:34|43197.86
00:04:35|43197.62
00:04:36|43197.82
00:04:37|43196.
00:04:38|43192.29
00:04:39|43192.21
00:04:40|43193.45
00:04:41|43193.01
00:04:42|43188.85
00:04:43|43193.53
00:04:44|43193.58
00:04:45|43194.41
00:04:46|43195.36
00:04:48|43195.17
00:04:48|43195.23
00:04:50|43196.1
00:04:50|43195.08
00:04:52|43195.08
00:04:53|43193.08
00:04:53|43193.12
00:04:54|43195.55
00:04:56|43192.37
00:04:56|43192.37
00:04:58|43190.2
00:04:58|43191.86
00:05:00|43193.27
00:05:01|43190.95
00:05:03|43194.12
00:05:04|43195.89
00:05:05|43197.04
00:05:06|43194.31
00:05:07|43197.58
00:05:09|43196.43
00:05:09|43200.38
00:05:11|43200.06
00:05:12|43198.97
00:05:12|43205.09
00:05:14|43208.51
00:05:15|43212.03
00:05:15|43223.51
00:05:16|43223.73
00:05:18|43219.44
00:05:19|43220.29
00:05:20|43217.53
00:05:21|43218.06
00:05:21|43222.44
00:05:23|43222.79
00:05:23|43227.99
00:05:25|43225.42
00:05:26|43213.13
00:05:26|43211.68
00:05:27|43211.43
00:05:29|43211.15
00:05:29|43209.03
00:05:30|43208.37
00:05:32|43212.02
00:05:32|43211.23
00:05:34|43212.02
00:05:34|43208.88
00:05:35|43207.72
00:05:37|43204.87
00:05:37|43203.28
00:05:38|43204.06
00:05:39|43204.11
00:05:40|43203.39
00:05:42|43204.
00:05:43|43204.1
00:05:43|43206.9
00:05:45|43210.46
00:05:45|43212.07
00:05:47|43212.12
00:05:47|43211.51
00:05:48|43214.39
00:05:49|43212.93
00:05:50|43210.51
00:05:52|43211.55
00:05:52|43212.12
00:05:53|43212.41
00:05:54|43212.98
00:05:56|43214.4
00:05:56|43214.4
00:05:57|43212.63
00:05:59|43213.7
00:06:00|43209.51
00:06:02|43206.51
00:06:03|43204.47
00:06:03|43205.55
00:06:05|43205.65
00:06:06|43202.6
00:06:07|43206.69
00:06:08|43205.59
00:06:08|43204.33
00:06:11|43204.64
00:06:11|43205.77
00:06:13|43205.97
00:06:13|43203.27
00:06:14|43204.47
00:06:16|43204.05
00:06:17|43205.68
00:06:18|43206.18
00:06:19|43206.17
00:06:20|43205.77
00:06:21|43205.77
00:06:22|43206.05
00:06:23|43206.05
00:06:24|43205.9
00:06:26|43208.44
00:06:26|43208.06
00:06:27|43208.18
00:06:28|43204.71
00:06:29|43206.57
00:06:31|43205.31
00:06:32|43205.31
00:06:32|43205.31
00:06:33|43206.38
00:06:34|43208.18
00:06:36|43207.83
00:06:36|43207.43
00:06:38|43204.66
00:06:38|43204.37
00:06:40|43199.26
00:06:40|43200.48
00:06:41|43200.61
00:06:42|43192.39
00:06:43|43196.26
00:06:44|43200.
00:06:45|43197.15
00:06:47|43194.17
00:06:47|43195.8
00:06:49|43196.48
00:06:50|43197.52
00:06:51|43197.26
00:06:51|43194.8
00:06:52|43194.49
00:06:53|43196.44
00:06:55|43191.95
00:06:55|43193.81
00:06:56|43194.
00:06:57|43194.
00:06:58|43193.53
00:06:59|43191.6
00:07:00|43191.3
00:07:02|43192.13
00:07:03|43189.57
00:07:04|43190.63
00:07:06|43191.26
00:07:07|43192.44
00:07:08|43191.72
00:07:09|43195.91
00:07:10|43195.91
00:07:11|43195.96
00:07:11|43196.
00:07:13|43193.81
00:07:14|43192.36
00:07:15|43193.05
00:07:16|43193.42
00:07:17|43196.07
00:07:18|43194.54
00:07:19|43194.41
00:07:20|43193.81
00:07:21|43193.81
00:07:22|43194.8
00:07:24|43196.16
00:07:24|43198.88
00:07:26|43198.32
00:07:27|43198.21
00:07:28|43198.34
00:07:29|43198.34
00:07:30|43196.75
00:07:31|43196.66
00:07:32|43197.69
00:07:33|43198.26
00:07:34|43198.86
00:07:35|43197.96
00:07:36|43197.69
00:07:37|43197.69
00:07:38|43197.24
00:07:40|43197.88
00:07:41|43199.55
00:07:42|43199.18
00:07:43|43197.39
00:07:44|43200.28
00:07:44|43209.7
00:07:45|43211.06
00:07:46|43211.18
00:07:47|43213.12
00:07:48|43209.36
00:07:50|43208.81
00:07:51|43210.14
00:07:51|43211.
00:07:53|43211.
00:07:53|43208.09
00:07:55|43210.18
00:07:56|43211.51
00:07:57|43208.31
00:07:58|43209.62
00:07:59|43209.62
00:08:00|43207.9
00:08:01|43209.17
00:08:03|43209.14
00:08:04|43209.9
00:08:05|43210.81
00:08:06|43209.24
00:08:07|43210.07
00:08:09|43210.11
00:08:09|43210.72
00:08:10|43210.91
00:08:12|43211.11
00:08:13|43207.67
00:08:14|43209.99
00:08:15|43211.67
00:08:15|43211.37
00:08:17|43208.62
00:08:18|43208.78
00:08:19|43218.88
00:08:19|43215.93
00:08:20|43217.19
00:08:21|43219.44
00:08:22|43217.19
00:08:23|43219.5
00:08:25|43216.69
00:08:26|43217.23
00:08:26|43217.23
00:08:28|43214.98
00:08:28|43214.44
00:08:30|43211.47
00:08:30|43214.67
00:08:31|43213.92
00:08:32|43215.25
00:08:34|43214.2
00:08:34|43210.8
00:08:35|43212.04
00:08:37|43209.95
00:08:38|43211.23
00:08:38|43210.11
00:08:40|43209.88
00:08:41|43212.16
00:08:42|43212.83
00:08:43|43212.84
00:08:44|43211.55
00:08:45|43212.14
00:08:45|43213.5
00:08:47|43213.95
00:08:47|43215.62
00:08:49|43214.5
00:08:50|43215.48
00:08:50|43213.65
00:08:52|43213.14
00:08:53|43213.37
00:08:55|43214.59
00:08:55|43215.3
00:08:56|43214.68
00:08:57|43218.72
00:08:58|43216.86
00:09:00|43217.4
00:09:01|43220.96
00:09:02|43219.53
00:09:02|43218.
00:09:04|43217.41
00:09:04|43219.24
00:09:05|43218.32
00:09:07|43217.54
00:09:08|43221.37
00:09:09|43219.89
00:09:10|43219.64
00:09:11|43219.41
00:09:11|43220.97
00:09:13|43220.55
00:09:14|43220.4
00:09:15|43219.28
00:09:16|43217.37
00:09:17|43219.14
00:09:18|43216.54
00:09:19|43219.53
00:09:20|43219.96
00:09:21|43220.35
00:09:22|43218.99
00:09:24|43219.04
00:09:25|43217.44
00:09:26|43217.13
00:09:27|43219.38
00:09:28|43219.99
00:09:29|43218.96
00:09:30|43218.96
00:09:31|43219.12
00:09:32|43219.12
00:09:33|43219.12
00:09:34|43219.98
00:09:35|43219.98
00:09:36|43219.98
00:09:37|43219.09
00:09:38|43220.84
00:09:39|43219.65
00:09:40|43221.47
00:09:41|43220.66
00:09:42|43220.66
00:09:43|43220.3
00:09:44|43220.64
00:09:45|43221.87
00:09:47|43220.3
00:09:47|43216.73
00:09:48|43216.95
00:09:49|43217.74
00:09:50|43218.52
00:09:51|43220.44
00:09:53|43219.09
00:09:54|43219.09
00:09:55|43218.45
00:09:56|43219.84
00:09:57|43219.84
00:09:57|43219.31
00:09:59|43219.56
00:10:00|43215.61
00:10:01|43212.23
00:10:01|43214.73
00:10:03|43214.64
00:10:05|43215.08
00:10:06|43217.99
00:10:07|43214.46
00:10:07|43213.37
00:10:08|43213.31
00:10:10|43214.23
00:10:10|43214.64
00:10:12|43214.13
00:10:13|43214.59
00:10:14|43213.87
00:10:15|43213.87
00:10:16|43214.92
00:10:17|43214.88
00:10:18|43217.81
00:10:19|43213.78
00:10:20|43215.7
00:10:21|43212.77
00:10:22|43212.77
00:10:23|43212.77
00:10:24|43217.38
00:10:25|43217.39
00:10:26|43217.72
00:10:27|43217.73
00:10:28|43217.67
00:10:29|43217.67
00:10:30|43214.1
00:10:31|43212.99
00:10:32|43210.65
00:10:33|43213.16
00:10:34|43215.12
00:10:35|43215.12
00:10:36|43216.03
00:10:37|43216.21
00:10:38|43216.21
00:10:39|43215.97
00:10:40|43217.36
00:10:41|43215.23
00:10:42|43215.3
00:10:43|43215.3
00:10:44|43220.8
00:10:45|43221.24
00:10:46|43219.87
00:10:47|43219.87
00:10:48|43218.13
00:10:49|43217.76
00:10:50|43217.76
00:10:51|43216.07
00:10:52|43215.1
00:10:53|43213.62
00:10:54|43214.88
00:10:55|43214.88
00:10:56|43212.38
00:10:57|43213.78
00:10:58|43214.56
00:10:59|43215.65
00:11:00|43218.62
00:11:01|43220.38
00:11:02|43218.77
00:11:03|43217.43
00:11:04|43217.19
00:11:06|43217.2
00:11:07|43217.19
00:11:07|43217.31
00:11:09|43218.06
00:11:10|43218.06
00:11:11|43219.95
00:11:12|43219.96
00:11:13|43221.51
00:11:14|43220.34
00:11:15|43220.18
00:11:16|43221.
00:11:18|43219.07
00:11:18|43220.97
00:11:20|43221.98
00:11:20|43223.05
00:11:22|43227.09
00:11:22|43227.51
00:11:24|43227.34
00:11:25|43224.78
00:11:26|43224.6
00:11:26|43224.12
00:11:27|43223.76
00:11:28|43224.57
00:11:29|43223.23
00:11:30|43221.06
00:11:31|43217.9
00:11:32|43218.6
00:11:33|43218.69
00:11:35|43219.54
00:11:35|43218.51
00:11:36|43218.09
00:11:37|43217.25
00:11:38|43217.25
00:11:39|43218.91
00:11:40|43218.91
00:11:41|43218.62
00:11:43|43221.01
00:11:44|43221.
00:11:45|43223.08
00:11:45|43224.56
00:11:46|43223.48
00:11:48|43223.48
00:11:49|43223.48
00:11:49|43218.89
00:11:50|43221.04
00:11:51|43220.92
00:11:52|43221.2
00:11:53|43220.36
00:11:55|43220.36
00:11:55|43220.37
00:11:57|43223.08
00:11:57|43221.89
00:11:59|43225.62
00:12:00|43227.23
00:12:00|43225.27
00:12:02|43224.44
00:12:02|43226.3
00:12:03|43226.33
00:12:05|43228.39
00:12:05|43229.33
00:12:07|43232.1
00:12:08|43228.93
00:12:09|43227.47
00:12:11|43227.
00:12:11|43228.69
00:12:13|43230.46
00:12:13|43232.99
00:12:15|43235.28
00:12:16|43232.18
00:12:16|43233.56
00:12:17|43231.29
00:12:19|43228.41
00:12:20|43230.53
00:12:21|43232.78
00:12:22|43233.04
00:12:23|43233.87
00:12:24|43233.57
00:12:25|43233.29
00:12:26|43232.58
00:12:27|43232.58
00:12:28|43232.7
00:12:29|43232.7
00:12:30|43233.31
00:12:31|43233.92
00:12:32|43233.42
00:12:33|43232.27
00:12:34|43233.71
00:12:35|43234.28
00:12:36|43234.28
00:12:37|43235.4
00:12:38|43234.15
00:12:39|43232.6
00:12:40|43232.07
00:12:41|43231.49
00:12:42|43232.78
00:12:44|43232.05
00:12:44|43231.89
00:12:46|43232.26
00:12:47|43233.87
00:12:48|43235.56
00:12:48|43238.
00:12:50|43235.83
00:12:51|43234.38
00:12:51|43232.56
00:12:53|43230.99
00:12:54|43232.5
00:12:54|43232.5
00:12:55|43232.78
00:12:57|43233.05
00:12:57|43233.68
00:12:58|43235.66
00:12:59|43234.09
00:13:01|43236.08
00:13:02|43237.33
00:13:03|43237.68
00:13:04|43234.9
00:13:05|43234.9
00:13:05|43236.33
00:13:08|43236.36
00:13:09|43238.5
00:13:11|43239.32
00:13:12|43238.89
00:13:13|43238.82
00:13:13|43235.78
00:13:14|43235.06
00:13:16|43236.2
00:13:17|43235.06
00:13:18|43235.73
00:13:19|43235.
00:13:19|43234.24
00:13:21|43232.84
00:13:22|43232.33
00:13:23|43233.62
00:13:23|43233.99
00:13:25|43233.99
00:13:26|43233.84
00:13:27|43233.21
00:13:28|43232.57
00:13:29|43232.62
00:13:30|43230.74
00:13:31|43231.65
00:13:32|43231.51
00:13:33|43230.69
00:13:34|43230.32
00:13:35|43228.84
00:13:36|43229.55
00:13:37|43228.83
00:13:38|43227.52
00:13:39|43222.49
00:13:40|43221.62
00:13:42|43221.94
00:13:43|43219.81
00:13:44|43219.41
00:13:45|43220.99
00:13:45|43221.99
00:13:46|43221.29
00:13:48|43220.88
00:13:49|43219.76
00:13:49|43218.99
00:13:50|43218.64
00:13:51|43217.33
00:13:52|43218.17
00:13:53|43219.17
00:13:55|43217.44
00:13:56|43216.12
00:13:56|43218.84
00:13:57|43218.88
00:13:58|43218.46
00:13:59|43218.33
00:14:01|43218.92
00:14:01|43218.92
00:14:02|43218.11
00:14:04|43221.37
00:14:04|43219.72
00:14:05|43219.72
00:14:07|43217.85
00:14:08|43232.41
00:14:09|43237.14
00:14:10|43237.24
00:14:12|43236.74
00:14:13|43238.48
00:14:15|43236.93
00:14:15|43236.14
00:14:16|43235.79
00:14:18|43237.23
00:14:19|43235.25
00:14:19|43239.4
00:14:21|43236.55
00:14:22|43236.55
00:14:23|43236.05
00:14:24|43236.05
00:14:25|43236.06
00:14:25|43234.36
00:14:27|43236.31
00:14:28|43236.31
00:14:29|43236.63
00:14:30|43236.31
00:14:30|43236.31
00:14:32|43238.54
00:14:34|43237.15
00:14:34|43236.96
00:14:36|43237.08
00:14:36|43235.51
00:14:37|43235.51
00:14:38|43235.68
00:14:39|43235.62
00:14:40|43234.96
00:14:42|43231.21
00:14:42|43231.7
00:14:44|43234.65
00:14:44|43232.65
00:14:46|43231.07
00:14:46|43231.07
00:14:48|43231.52
00:14:49|43229.43
00:14:50|43229.43
00:14:51|43230.77
00:14:51|43232.07
00:14:52|43233.28
00:14:53|43234.22
00:14:54|43234.1
00:14:55|43236.89
00:14:56|43236.75
00:14:57|43237.06
00:14:59|43238.01
00:14:59|43238.01
00:15:00|43237.86
00:15:01|43233.39
00:15:02|43235.9
00:15:03|43237.45
00:15:05|43237.45
00:15:05|43239.46
00:15:06|43241.05
00:15:08|43240.78
00:15:09|43240.6
00:15:11|43239.96
00:15:12|43239.68
00:15:13|43240.16
00:15:15|43237.4
00:15:16|43237.21
00:15:17|43242.
00:15:18|43241.63
00:15:19|43240.96
00:15:21|43238.5
00:15:22|43238.5
00:15:22|43242.59
00:15:24|43240.35
00:15:24|43238.45
00:15:26|43239.79
00:15:27|43243.71
00:15:27|43242.82
00:15:29|43242.98
00:15:30|43247.39
00:15:31|43245.78
00:15:32|43244.01
00:15:32|43244.32
00:15:34|43246.26
00:15:35|43248.56
00:15:36|43249.27
00:15:36|43250.
00:15:38|43250.1
00:15:39|43249.02
00:15:40|43249.08
00:15:41|43248.64
00:15:42|43249.32
00:15:43|43252.01
00:15:44|43250.66
00:15:45|43251.59
00:15:46|43249.6
00:15:47|43249.57
00:15:48|43250.21
00:15:49|43251.13
00:15:50|43250.02
00:15:51|43251.27
00:15:52|43251.49
00:15:53|43254.05
00:15:54|43253.5
00:15:55|43255.49
00:15:56|43255.42
00:15:58|43252.49
00:15:58|43253.53
00:15:59|43253.46
00:16:00|43253.6
00:16:02|43254.38
00:16:03|43255.31
00:16:03|43257.68
00:16:05|43254.6
00:16:06|43257.26
00:16:07|43255.82
00:16:09|43259.01
00:16:10|43259.99
00:16:11|43260.72
00:16:12|43261.21
00:16:14|43268.03
00:16:15|43270.57
00:16:17|43268.15
00:16:18|43268.9
00:16:19|43270.36
00:16:20|43271.69
00:16:21|43273.89
00:16:22|43276.4
00:16:23|43271.69
00:16:24|43274.39
00:16:26|43274.2
00:16:26|43274.71
00:16:27|43274.26
00:16:29|43273.71
00:16:30|43276.5
00:16:30|43272.32
00:16:32|43271.96
00:16:33|43299.
00:16:33|43300.8
00:16:34|43297.13
00:16:36|43294.87
00:16:37|43293.72
00:16:38|43295.74
00:16:39|43291.29
00:16:39|43293.59
00:16:40|43295.86
00:16:42|43297.33
00:16:43|43295.71
00:16:43|43296.75
00:16:45|43294.82
00:16:46|43294.83
00:16:46|43295.38
00:16:48|43294.95
00:16:48|43288.51
00:16:50|43287.98
00:16:51|43287.5
00:16:52|43282.48
00:16:53|43282.82
00:16:53|43278.28
00:16:54|43280.91
00:16:55|43281.2
00:16:56|43279.45
00:16:57|43278.46
00:16:58|43277.65
00:16:59|43278.76
00:17:01|43273.01
00:17:02|43272.09
00:17:04|43267.82
00:17:05|43282.94
00:17:05|43284.53
00:17:07|43284.49
00:17:08|43287.06
00:17:09|43288.84
00:17:10|43289.53
00:17:11|43290.93
00:17:12|43289.06
00:17:13|43290.36
00:17:14|43288.87
00:17:15|43295.76
00:17:16|43298.79
00:17:17|43297.29
00:17:19|43297.88
00:17:20|43298.08
00:17:20|43299.44
00:17:22|43298.34
00:17:22|43297.95
00:17:23|43319.38
00:17:24|43343.82
00:17:26|43352.
00:17:27|43338.99
00:17:28|43335.96
00:17:29|43332.5
00:17:30|43326.
00:17:31|43325.96
00:17:31|43330.32
00:17:32|43334.96
00:17:34|43332.54
00:17:34|43321.56
00:17:35|43321.88
00:17:36|43322.03
00:17:38|43320.57
00:17:38|43314.
00:17:39|43313.09
00:17:41|43308.35
00:17:41|43310.87
00:17:43|43312.51
00:17:43|43313.75
00:17:44|43323.99
00:17:45|43324.39
00:17:46|43320.93
00:17:48|43315.38
00:17:48|43308.
00:17:50|43303.7
00:17:50|43305.55
00:17:52|43305.86
00:17:52|43308.22
00:17:54|43321.63
00:17:54|43322.73
00:17:55|43324.87
00:17:56|43325.69
00:17:57|43324.67
00:17:59|43325.46
00:18:00|43325.9
00:18:01|43325.96
00:18:02|43324.18
00:18:03|43324.38
00:18:04|43328.84
00:18:05|43326.52
00:18:06|43328.17
00:18:07|43331.08
00:18:08|43329.52
00:18:09|43330.42
00:18:10|43328.1
00:18:11|43324.69
00:18:12|43325.57
00:18:13|43327.83
00:18:14|43326.63
00:18:15|43327.88
00:18:17|43326.39
00:18:18|43326.52
00:18:19|43328.18
00:18:19|43328.01
00:18:20|43325.1
00:18:21|43329.36
00:18:23|43329.36
00:18:24|43330.27
00:18:25|43331.11
00:18:25|43330.66
00:18:26|43331.37
00:18:28|43331.12
00:18:29|43329.44
00:18:30|43331.34
00:18:31|43327.33
00:18:32|43331.99
00:18:33|43328.78
00:18:34|43328.69
00:18:35|43329.67
00:18:36|43330.31
00:18:37|43330.31
00:18:38|43328.98
00:18:39|43324.98
00:18:40|43332.01
00:18:41|43335.17
00:18:42|43334.69
00:18:44|43333.43
00:18:45|43333.26
00:18:46|43349.74
00:18:47|43349.81
00:18:48|43347.98
00:18:48|43342.01
00:18:50|43346.86
00:18:50|43344.06
00:18:52|43357.76
00:18:53|43358.28
00:18:53|43364.73
00:18:54|43363.64
00:18:55|43363.79
00:18:56|43359.06
00:18:57|43357.94
00:18:59|43351.85
00:19:00|43348.63
00:19:01|43349.45
00:19:02|43346.58
00:19:03|43348.03
00:19:03|43347.87
00:19:04|43347.18
00:19:06|43349.12
00:19:07|43347.17
00:19:08|43349.46
00:19:08|43342.
00:19:10|43342.54
00:19:11|43342.56
00:19:12|43342.87
00:19:13|43335.31
00:19:14|43337.82
00:19:15|43338.9
00:19:16|43339.87
00:19:17|43337.51
00:19:18|43335.92
00:19:19|43335.05
00:19:20|43334.14
00:19:21|43332.17
00:19:22|43332.19
00:19:24|43334.83
00:19:25|43334.77
00:19:26|43335.51
00:19:27|43335.51
00:19:28|43336.35
00:19:29|43337.64
00:19:30|43337.52
00:19:31|43333.27
00:19:32|43332.05
00:19:33|43332.91
00:19:34|43334.03
00:19:35|43330.81
00:19:36|43334.32
00:19:37|43334.32
00:19:38|43337.02
00:19:39|43334.06
00:19:40|43335.75
00:19:41|43336.37
00:19:42|43335.6
00:19:43|43333.89
00:19:44|43332.4
00:19:45|43333.41
00:19:46|43332.63
00:19:47|43334.35
00:19:48|43332.8
00:19:49|43332.02
00:19:51|43331.59
00:19:51|43329.36
00:19:52|43329.17
00:19:53|43330.98
00:19:55|43329.32
00:19:55|43329.9
00:19:56|43330.98
00:19:57|43331.76
00:19:59|43329.89
00:20:00|43330.
00:20:00|43328.46
00:20:01|43326.01
00:20:02|43321.85
00:20:04|43324.89
00:20:06|43326.19
00:20:07|43325.64
00:20:08|43329.01
00:20:08|43327.72
00:20:09|43324.88
00:20:11|43326.03
00:20:12|43325.67
00:20:13|43327.99
00:20:14|43327.04
00:20:15|43331.39
00:20:16|43331.31
00:20:17|43326.01
00:20:18|43332.84
00:20:19|43330.61
00:20:19|43330.6
00:20:21|43331.4
00:20:21|43329.48
00:20:23|43332.
00:20:24|43331.99
00:20:25|43333.73
00:20:25|43333.61
00:20:27|43332.09
00:20:28|43333.76
00:20:29|43333.22
00:20:30|43334.93
00:20:31|43333.26
00:20:32|43333.76
00:20:32|43331.9
00:20:34|43335.
00:20:35|43341.
00:20:36|43340.46
00:20:37|43339.43
00:20:38|43341.09
00:20:39|43341.2
00:20:40|43338.48
00:20:41|43339.83
00:20:42|43341.
00:20:43|43341.03
00:20:44|43345.
00:20:45|43341.61
00:20:46|43341.39
00:20:47|43342.88
00:20:48|43335.
00:20:49|43334.
00:20:50|43332.07
00:20:51|43336.19
00:20:52|43337.08
00:20:53|43339.21
00:20:54|43340.12
00:20:55|43339.14
00:20:56|43334.05
00:20:57|43333.55
00:20:58|43332.61
00:20:59|43331.87
00:21:00|43330.65
00:21:01|43327.38
00:21:02|43324.04
00:21:03|43323.06
00:21:04|43324.45
00:21:05|43327.28
00:21:06|43330.
00:21:07|43329.4
00:21:08|43327.13
00:21:09|43327.87
00:21:10|43324.19
00:21:12|43325.31
00:21:12|43325.02
00:21:14|43326.05
00:21:14|43325.76
00:21:15|43323.84
00:21:16|43327.89
00:21:17|43322.78
00:21:19|43325.69
00:21:19|43326.7
00:21:21|43328.83
00:21:21|43325.79
00:21:23|43335.39
00:21:24|43335.97
00:21:25|43332.66
00:21:26|43332.33
00:21:27|43334.32
00:21:28|43334.61
00:21:29|43334.35
00:21:30|43334.33
00:21:31|43335.95
00:21:31|43337.07
00:21:33|43339.83
00:21:34|43337.63
00:21:35|43339.26
00:21:35|43336.09
00:21:36|43334.97
00:21:38|43333.95
00:21:39|43333.39
00:21:40|43335.4
00:21:41|43335.4
00:21:42|43335.39
00:21:43|43334.9
00:21:44|43333.6
00:21:45|43331.86
00:21:46|43331.08
00:21:47|43332.37
00:21:48|43332.14
00:21:49|43333.14
00:21:50|43334.94
00:21:51|43331.58
00:21:52|43331.68
00:21:53|43331.4
00:21:54|43330.51
00:21:55|43330.07
00:21:57|43332.16
00:21:57|43333.24
00:21:59|43332.71
00:22:00|43339.26
00:22:00|43341.23
00:22:01|43341.55
00:22:03|43339.87
00:22:03|43340.3
00:22:04|43329.94
00:22:05|43330.69
00:22:07|43330.82
00:22:09|43331.54
00:22:10|43332.55
00:22:10|43332.69
00:22:11|43333.87
00:22:12|43333.87
00:22:14|43333.18
00:22:14|43333.36
00:22:15|43332.28
00:22:16|43333.45
00:22:18|43330.
00:22:19|43331.55
00:22:21|43331.09
00:22:22|43331.09
00:22:23|43331.83
00:22:24|43331.99
00:22:25|43330.12
00:22:26|43330.
00:22:26|43331.32
00:22:29|43330.
00:22:29|43327.56
00:22:30|43325.61
00:22:32|43324.96
00:22:32|43326.1
00:22:33|43322.73
00:22:35|43326.57
00:22:36|43325.47
00:22:37|43325.21
00:22:38|43324.46
00:22:39|43327.06
00:22:39|43327.06
00:22:40|43327.06
00:22:41|43325.69
00:22:42|43325.69
00:22:43|43325.69
00:22:44|43321.12
00:22:46|43320.
00:22:47|43318.8
00:22:48|43320.07
00:22:49|43322.04
00:22:49|43319.05
00:22:50|43316.96
00:22:52|43319.26
00:22:52|43316.66
00:22:54|43315.19
00:22:55|43317.47
00:22:56|43315.42
00:22:56|43314.03
00:22:58|43313.37
00:22:58|43314.81
00:22:59|43314.15
00:23:00|43315.15
00:23:01|43311.24
00:23:03|43312.96
00:23:03|43316.05
00:23:04|43314.14
00:23:06|43311.59
00:23:06|43315.58
00:23:07|43316.8
00:23:09|43315.1
00:23:10|43314.76
00:23:11|43315.34
00:23:13|43319.83
00:23:14|43322.5
00:23:15|43323.62
00:23:15|43322.13
00:23:17|43322.73
00:23:18|43321.45
00:23:19|43320.96
00:23:20|43319.6
00:23:21|43318.86
00:23:22|43320.
00:23:24|43320.03
00:23:25|43315.29
00:23:26|43315.34
00:23:27|43314.5
00:23:28|43315.43
00:23:29|43315.44
00:23:30|43315.3
00:23:31|43315.65
00:23:32|43308.58
00:23:34|43313.69
00:23:34|43315.04
00:23:36|43315.39
00:23:36|43316.82
00:23:37|43317.16
00:23:38|43317.16
00:23:39|43312.84
00:23:41|43313.64
00:23:42|43313.23
00:23:43|43311.41
00:23:44|43312.67
00:23:45|43312.11
00:23:46|43316.82
00:23:46|43317.78
00:23:48|43318.09
00:23:49|43320.2
00:23:49|43320.58
00:23:51|43318.61
00:23:52|43318.61
00:23:52|43318.57
00:23:53|43318.57
00:23:54|43319.98
00:23:55|43321.55
00:23:57|43318.27
00:23:58|43317.59
00:23:59|43315.65
00:23:59|43316.11
00:24:01|43322.07
00:24:02|43321.11
00:24:03|43320.97
00:24:03|43319.97
00:24:05|43320.25
00:24:05|43320.77
00:24:07|43323.66
00:24:08|43321.48
00:24:09|43320.97
00:24:10|43319.73
00:24:11|43322.18
00:24:12|43324.06
00:24:13|43324.03
00:24:14|43322.23
00:24:15|43322.23
00:24:16|43324.2
00:24:17|43325.69
00:24:18|43323.47
00:24:19|43323.29
00:24:20|43321.94
00:24:21|43320.44
00:24:23|43322.89
00:24:23|43320.95
00:24:24|43320.81
00:24:26|43322.49
00:24:27|43321.4
00:24:28|43321.4
00:24:29|43321.4
00:24:29|43318.68
00:24:30|43319.06
00:24:32|43320.64
00:24:33|43320.98
00:24:34|43320.98
00:24:35|43321.44
00:24:36|43321.87
00:24:37|43319.63
00:24:38|43320.08
00:24:39|43324.42
00:24:40|43322.82
00:24:41|43323.24
00:24:42|43322.8
00:24:43|43324.85
00:24:44|43322.02
00:24:45|43322.92
00:24:46|43322.03
00:24:48|43321.9
00:24:48|43322.5
00:24:49|43322.5
00:24:50|43328.57
00:24:51|43328.99
00:24:52|43329.31
00:24:54|43330.72
00:24:54|43331.11
00:24:56|43332.44
00:24:57|43334.65
00:24:58|43334.13
00:24:59|43334.59
00:25:00|43333.88
00:25:01|43335.54
00:25:02|43333.55
00:25:03|43335.16
00:25:04|43333.67
00:25:05|43334.51
00:25:07|43331.72
00:25:07|43334.13
00:25:09|43335.2
00:25:09|43335.63
00:25:11|43336.53
00:25:12|43334.2
00:25:13|43336.89
00:25:14|43338.48
00:25:16|43338.43
00:25:16|43342.
00:25:18|43340.32
00:25:19|43339.84
00:25:20|43340.82
00:25:21|43339.7
00:25:21|43340.63
00:25:23|43342.21
00:25:24|43340.09
00:25:24|43341.92
00:25:25|43342.7
00:25:26|43343.6
00:25:28|43350.27
00:25:28|43343.07
00:25:29|43341.07
00:25:31|43339.79
00:25:32|43337.53
00:25:32|43340.02
00:25:34|43340.17
00:25:34|43338.67
00:25:36|43336.06
00:25:37|43335.79
00:25:38|43337.56
00:25:39|43339.95
00:25:40|43339.91
00:25:41|43339.72
00:25:42|43340.85
00:25:43|43341.7
00:25:44|43340.02
00:25:45|43340.32
00:25:47|43339.82
00:25:47|43340.81
00:25:49|43339.39
00:25:51|43336.51
00:25:51|43336.48
00:25:53|43336.55
00:25:53|43337.86
00:25:55|43338.
00:25:55|43338.14
00:25:57|43338.67
00:25:58|43340.41
00:25:58|43338.95
00:26:00|43337.92
00:26:01|43338.93
00:26:02|43339.19
00:26:03|43337.87
00:26:04|43338.49
00:26:05|43340.42
00:26:07|43339.96
00:26:07|43340.07
00:26:09|43340.21
00:26:10|43340.27
00:26:11|43337.39
00:26:12|43337.49
00:26:13|43338.37
00:26:14|43338.87
00:26:15|43338.87
00:26:16|43338.87
00:26:16|43340.63
00:26:18|43341.58
00:26:19|43343.04
00:26:20|43342.56
00:26:21|43342.54
00:26:21|43342.54
00:26:23|43339.7
00:26:24|43339.39
00:26:25|43339.03
00:26:26|43339.03
00:26:27|43339.03
00:26:28|43339.03
00:26:29|43341.55
00:26:30|43342.14
00:26:31|43344.15
00:26:32|43345.59
00:26:33|43346.03
00:26:34|43345.83
00:26:35|43346.6
00:26:36|43346.73
00:26:37|43346.02
00:26:38|43345.29
00:26:39|43349.43
00:26:40|43349.44
00:26:41|43356.52
00:26:42|43352.99
00:26:43|43354.14
00:26:44|43352.99
00:26:46|43357.38
00:26:47|43357.63
00:26:48|43357.54
00:26:48|43362.73
00:26:49|43362.76
00:26:51|43362.01
00:26:52|43363.19
00:26:53|43365.29
00:26:54|43362.82
00:26:55|43362.77
00:26:56|43362.76
00:26:57|43362.88
00:26:58|43362.88
00:26:59|43364.49
00:27:01|43370.28
00:27:02|43365.26
00:27:02|43362.88
00:27:03|43363.02
00:27:04|43361.35
00:27:06|43364.8
00:27:06|43364.8
00:27:07|43361.27
00:27:08|43360.2
00:27:09|43362.89
00:27:11|43363.69
00:27:12|43363.62
00:27:13|43363.62
00:27:13|43364.77
00:27:14|43364.9
00:27:16|43364.93
00:27:16|43364.14
00:27:17|43362.52
00:27:18|43361.6
00:27:19|43365.57
00:27:20|43365.93
00:27:21|43365.46
00:27:22|43366.29
00:27:23|43369.18
00:27:24|43374.46
00:27:26|43377.21
00:27:26|43380.03
00:27:27|43377.85
00:27:28|43373.44
00:27:29|43374.86
00:27:31|43372.39
00:27:32|43374.78
00:27:33|43376.87
00:27:33|43381.91
00:27:34|43379.6
00:27:36|43379.32
00:27:37|43375.39
00:27:38|43369.49
00:27:39|43367.94
00:27:40|43366.87
00:27:41|43370.44
00:27:42|43369.81
00:27:43|43371.2
00:27:45|43373.06
00:27:46|43378.19
00:27:47|43379.66
00:27:49|43383.9
00:27:50|43396.03
00:27:51|43393.43
00:27:51|43395.99
00:27:53|43399.87
00:27:55|43395.51
00:27:56|43398.01
00:27:57|43394.
00:27:58|43389.2
00:27:59|43389.85
00:28:00|43386.14
00:28:01|43387.62
00:28:01|43390.16
00:28:03|43395.17
00:28:04|43395.41
00:28:05|43394.64
00:28:05|43392.97
00:28:07|43394.15
00:28:08|43395.34
00:28:09|43392.98
00:28:10|43396.01
00:28:11|43401.24
00:28:12|43400.42
00:28:13|43397.41
00:28:14|43400.93
00:28:15|43401.94
00:28:16|43398.45
00:28:17|43396.
00:28:18|43398.56
00:28:19|43394.8
00:28:20|43389.25
00:28:21|43390.38
00:28:22|43392.39
00:28:23|43394.42
00:28:24|43393.2
00:28:25|43395.13
00:28:26|43391.28
00:28:27|43391.32
00:28:28|43396.74
00:28:29|43398.11
00:28:30|43401.22
00:28:31|43399.74
00:28:32|43397.99
00:28:33|43394.99
00:28:34|43394.86
00:28:35|43395.3
00:28:36|43393.12
00:28:37|43392.12
00:28:38|43391.82
00:28:39|43394.25
00:28:40|43393.4
00:28:41|43395.1
00:28:42|43390.8
00:28:43|43391.
00:28:44|43393.69
00:28:45|43394.71
00:28:46|43397.72
00:28:47|43396.19
00:28:48|43397.28
00:28:50|43397.26
00:28:51|43397.14
00:28:52|43396.23
00:28:54|43398.05
00:28:54|43398.89
00:28:56|43398.63
00:28:57|43397.49
00:28:58|43397.11
00:28:58|43397.46
00:29:00|43394.25
00:29:00|43397.1
00:29:01|43399.75
00:29:03|43388.02
00:29:04|43388.7
00:29:05|43386.4
00:29:06|43387.68
00:29:07|43383.54
00:29:08|43383.91
00:29:09|43383.73
00:29:10|43379.35
00:29:11|43378.77
00:29:12|43380.02
00:29:13|43379.4
00:29:14|43377.69
00:29:15|43376.33
00:29:16|43376.02
00:29:17|43375.61
00:29:18|43378.9
00:29:19|43376.83
00:29:20|43375.98
00:29:21|43376.21
00:29:22|43372.14
00:29:23|43373.39
00:29:25|43373.52
00:29:25|43372.13
00:29:26|43366.69
00:29:28|43367.66
00:29:28|43369.61
00:29:29|43369.46
00:29:30|43369.04
00:29:31|43366.96
00:29:32|43370.9
00:29:33|43371.09
00:29:35|43373.55
00:29:36|43376.03
00:29:36|43374.81
00:29:37|43374.73
00:29:38|43377.07
00:29:39|43377.98
00:29:41|43376.47
00:29:42|43378.28
00:29:42|43377.29
00:29:44|43377.6
00:29:45|43379.3
00:29:47|43379.95
00:29:48|43378.84
00:29:50|43374.87
00:29:51|43375.8
00:29:52|43376.01
00:29:53|43378.19
00:29:54|43379.54
00:29:55|43380.91
00:29:56|43378.26
00:29:57|43379.34
00:29:58|43378.77
00:29:59|43378.66
00:30:00|43377.9
00:30:01|43379.79
00:30:02|43375.25
00:30:03|43378.09
00:30:04|43378.66
00:30:05|43382.01
00:30:06|43387.29
00:30:07|43387.65
00:30:08|43387.42
00:30:09|43389.99
00:30:10|43390.18
00:30:11|43390.12
00:30:12|43388.1
00:30:13|43390.54
00:30:14|43392.67
00:30:15|43391.28
00:30:16|43393.97
00:30:17|43388.29
00:30:18|43387.43
00:30:19|43388.03
00:30:20|43392.02
00:30:22|43392.07
00:30:23|43388.95
00:30:24|43389.54
00:30:25|43388.41
00:30:25|43389.49
00:30:26|43391.11
00:30:28|43388.92
00:30:28|43385.8
00:30:30|43385.1
00:30:30|43384.59
00:30:31|43384.71
00:30:32|43382.8
00:30:33|43383.3
00:30:34|43383.58
00:30:35|43382.15
00:30:36|43381.37
00:30:37|43379.95
00:30:39|43378.93
00:30:39|43381.43
00:30:40|43382.12
00:30:41|43380.2
00:30:42|43381.08
00:30:43|43379.51
00:30:44|43386.04
00:30:45|43386.49
00:30:47|43388.13
00:30:48|43387.
00:30:48|43383.39
00:30:50|43384.99
00:30:52|43383.26
00:30:53|43384.75
00:30:54|43384.67
00:30:55|43386.81
00:30:56|43386.81
00:30:57|43385.84
00:30:59|43386.92
00:31:00|43386.78
00:31:01|43384.28
00:31:01|43385.81
00:31:02|43389.08
00:31:04|43385.2
00:31:05|43388.38
00:31:06|43388.85
00:31:08|43389.61
00:31:08|43391.28
00:31:10|43387.69
00:31:10|43387.69
00:31:12|43387.69
00:31:13|43389.9
00:31:13|43389.9
00:31:14|43390.83
00:31:16|43387.71
00:31:16|43387.42
00:31:17|43382.14
00:31:19|43383.72
00:31:19|43381.6
00:31:20|43383.66
00:31:21|43383.82
00:31:22|43383.04
00:31:24|43382.82
00:31:24|43383.09
00:31:25|43385.94
00:31:26|43386.6
00:31:28|43383.71
00:31:29|43384.64
00:31:30|43381.42
00:31:31|43378.58
00:31:31|43377.98
00:31:32|43376.33
00:31:33|43375.32
00:31:35|43377.71
00:31:36|43376.95
00:31:36|43377.16
00:31:39|43374.94
00:31:39|43373.77
00:31:40|43373.75
00:31:41|43371.61
00:31:42|43371.52
00:31:43|43372.36
00:31:44|43372.62
00:31:45|43373.4
00:31:46|43373.4
00:31:47|43372.08
00:31:48|43371.63
00:31:49|43370.91
00:31:50|43367.24
00:31:51|43369.19
00:31:53|43370.71
00:31:55|43370.65
00:31:56|43369.96
00:31:57|43369.29
00:31:58|43370.
00:31:59|43367.24
00:31:59|43368.42
00:32:01|43369.69
00:32:02|43357.8
00:32:03|43356.75
00:32:03|43355.56
00:32:05|43354.79
00:32:06|43358.25
00:32:06|43359.16
00:32:08|43352.77
00:32:09|43350.76
00:32:10|43351.53
00:32:11|43347.55
00:32:12|43346.7
00:32:13|43347.07
00:32:13|43342.94
00:32:14|43342.88
00:32:16|43341.91
00:32:16|43340.35
00:32:18|43341.05
00:32:19|43338.98
00:32:20|43337.82
00:32:21|43339.52
00:32:22|43340.33
00:32:23|43341.31
00:32:23|43341.61
00:32:25|43338.78
00:32:26|43337.43
00:32:27|43337.05
00:32:28|43334.79
00:32:29|43334.55
00:32:30|43335.19
00:32:31|43335.44
00:32:32|43334.74
00:32:33|43335.
00:32:34|43334.52
00:32:35|43333.78
00:32:36|43331.76
00:32:37|43333.7
00:32:38|43331.98
00:32:39|43332.85
00:32:40|43330.01
00:32:41|43332.13
00:32:42|43333.
00:32:43|43333.57
00:32:44|43329.65
00:32:45|43329.45
00:32:46|43327.3
00:32:47|43326.59
00:32:48|43324.76
00:32:49|43324.89
00:32:50|43326.97
00:32:52|43324.89
00:32:52|43329.9
00:32:54|43329.14
00:32:56|43332.65
00:32:56|43330.84
00:32:57|43332.93
00:32:59|43337.5
00:32:59|43339.16
00:33:00|43341.21
00:33:01|43338.08
00:33:02|43336.43
00:33:03|43338.42
00:33:05|43335.86
00:33:05|43332.43
00:33:07|43351.67
00:33:09|43350.32
00:33:10|43355.11
00:33:11|43357.96
00:33:11|43351.59
00:33:12|43352.68
00:33:13|43355.25
00:33:14|43355.71
00:33:16|43355.2
00:33:17|43355.19
00:33:18|43350.73
00:33:19|43355.52
00:33:19|43355.52
00:33:21|43352.63
00:33:22|43352.63
00:33:23|43356.17
00:33:24|43357.13
00:33:25|43359.01
00:33:26|43358.26
00:33:28|43358.41
00:33:29|43358.76
00:33:29|43359.54
00:33:30|43358.64
00:33:31|43361.73
00:33:33|43361.85
00:33:33|43362.95
00:33:34|43360.37
00:33:36|43359.33
00:33:36|43359.76
00:33:37|43357.51
00:33:38|43357.62
00:33:39|43358.37
00:33:40|43358.24
00:33:41|43358.24
00:33:42|43354.83
00:33:43|43352.14
00:33:44|43351.12
00:33:46|43353.04
00:33:46|43349.52
00:33:48|43350.16
00:33:48|43349.96
00:33:50|43345.05
00:33:51|43345.69
00:33:52|43342.94
00:33:53|43342.69
00:33:55|43338.71
00:33:56|43338.01
00:33:57|43342.84
00:33:58|43340.97
00:33:59|43340.83
00:34:01|43341.58
00:34:02|43341.06
00:34:03|43342.75
00:34:04|43344.19
00:34:05|43345.84
00:34:06|43347.17
00:34:07|43345.11
00:34:08|43347.28
00:34:09|43346.48
00:34:10|43342.77
00:34:11|43344.37
00:34:13|43342.46
00:34:14|43343.16
00:34:15|43347.02
00:34:16|43344.85
00:34:17|43360.69
00:34:18|43354.41
00:34:19|43354.41
00:34:20|43354.14
00:34:21|43354.44
00:34:22|43351.52
00:34:23|43350.12
00:34:24|43350.34
00:34:24|43350.56
00:34:26|43350.95
00:34:27|43350.95
00:34:28|43351.2
00:34:29|43352.57
00:34:30|43351.64
00:34:31|43351.8
00:34:32|43349.55
00:34:33|43348.5
00:34:34|43349.74
00:34:35|43349.89
00:34:36|43351.06
00:34:37|43351.22
00:34:38|43347.22
00:34:39|43344.01
00:34:40|43345.37
00:34:41|43343.23
00:34:42|43341.14
00:34:43|43340.85
00:34:44|43344.06
00:34:45|43342.63
00:34:46|43344.94
00:34:47|43343.49
00:34:48|43342.91
00:34:49|43343.54
00:34:50|43343.41
00:34:51|43346.53
00:34:52|43347.22
00:34:54|43345.81
00:34:54|43347.21
00:34:56|43346.92
00:34:57|43344.5
00:34:58|43342.48
00:34:59|43343.07
00:35:01|43344.77
00:35:01|43343.36
00:35:03|43339.68
00:35:04|43335.45
00:35:05|43336.46
00:35:05|43335.67
00:35:06|43334.74
00:35:08|43329.5
00:35:09|43332.69
00:35:10|43332.26
00:35:12|43331.01
00:35:13|43332.13
00:35:13|43332.26
00:35:15|43332.64
00:35:16|43334.44
00:35:16|43332.99
00:35:18|43336.71
00:35:18|43333.06
00:35:20|43330.4
00:35:21|43330.87
00:35:22|43330.87
00:35:22|43333.85
00:35:24|43335.16
00:35:24|43336.32
00:35:25|43337.27
00:35:26|43336.04
00:35:27|43336.99
00:35:29|43338.91
00:35:30|43345.
00:35:31|43347.01
00:35:31|43346.63
00:35:33|43348.88
00:35:34|43346.02
00:35:34|43351.3
00:35:36|43347.87
00:35:36|43347.85
00:35:38|43350.55
00:35:38|43351.92
00:35:39|43349.98
00:35:40|43348.84
00:35:42|43352.04
00:35:43|43351.15
00:35:43|43350.54
00:35:45|43350.41
00:35:46|43347.7
00:35:47|43346.36
00:35:48|43346.36
00:35:49|43346.71
00:35:50|43349.1
00:35:51|43347.92
00:35:52|43348.04
00:35:52|43349.43
00:35:54|43349.03
00:35:55|43349.16
00:35:55|43346.98
00:35:58|43346.98
00:35:59|43349.27
00:35:59|43347.15
00:36:01|43347.14
00:36:02|43349.03
00:36:03|43349.03
00:36:03|43347.78
00:36:04|43345.71
00:36:06|43347.22
00:36:07|43347.22
00:36:07|43345.56
00:36:09|43343.66
00:36:10|43342.48
00:36:11|43343.05
00:36:12|43344.88
00:36:13|43343.66
00:36:14|43341.49
00:36:15|43343.
00:36:16|43346.85
00:36:17|43348.17
00:36:18|43347.04
00:36:19|43348.01
00:36:20|43350.13
00:36:21|43350.66
00:36:22|43350.67
00:36:23|43348.98
00:36:24|43348.98
00:36:25|43350.31
00:36:26|43346.29
00:36:27|43345.21
00:36:28|43345.49
00:36:29|43344.59
00:36:30|43340.
00:36:31|43338.61
00:36:32|43338.49
00:36:33|43338.7
00:36:34|43337.36
00:36:35|43336.97
00:36:36|43334.22
00:36:37|43336.7
00:36:38|43334.59
00:36:39|43335.35
00:36:40|43333.48
00:36:41|43334.33
00:36:42|43333.02
00:36:43|43333.91
00:36:44|43334.49
00:36:45|43335.23
00:36:46|43335.42
00:36:47|43336.45
00:36:48|43336.45
00:36:49|43331.1
00:36:50|43328.
00:36:52|43330.
00:36:53|43328.85
00:36:53|43329.32
00:36:55|43328.96
00:36:56|43327.95
00:36:58|43326.78
00:36:58|43327.93
00:37:00|43323.41
00:37:01|43324.95
00:37:02|43323.61
00:37:04|43325.17
00:37:05|43325.18
00:37:05|43329.49
00:37:07|43329.49
00:37:08|43333.98
00:37:08|43335.54
00:37:09|43337.24
00:37:10|43340.88
00:37:11|43340.48
00:37:13|43346.03
00:37:14|43347.48
00:37:14|43345.42
00:37:15|43342.97
00:37:17|43345.08
00:37:18|43341.5
00:37:18|43341.18
00:37:19|43340.15
00:37:20|43340.97
00:37:22|43341.69
00:37:23|43339.07
00:37:24|43336.37
00:37:25|43336.67
00:37:25|43338.92
00:37:26|43329.44
00:37:27|43327.
00:37:29|43327.
00:37:30|43325.59
00:37:30|43327.51
00:37:32|43324.52
00:37:32|43324.78
00:37:33|43325.72
00:37:35|43325.12
00:37:36|43329.37
00:37:36|43329.13
00:37:37|43331.93
00:37:38|43333.96
00:37:39|43332.89
00:37:40|43328.02
00:37:41|43330.14
00:37:43|43330.95
00:37:44|43329.63
00:37:44|43329.63
00:37:46|43329.76
00:37:47|43328.83
00:37:49|43328.83
00:37:50|43333.16
00:37:50|43329.24
00:37:51|43328.28
00:37:52|43328.28
00:37:54|43329.81
00:37:55|43329.52
00:37:56|43329.94
00:37:58|43328.
00:37:59|43327.96
00:38:00|43329.81
00:38:01|43328.82
00:38:02|43325.83
00:38:03|43325.86
00:38:04|43324.81
00:38:05|43324.81
00:38:06|43328.02
00:38:06|43328.02
00:38:07|43328.6
00:38:09|43331.21
00:38:10|43329.42
00:38:10|43329.49
00:38:12|43325.96
00:38:12|43326.92
00:38:13|43326.8
00:38:15|43324.96
00:38:16|43324.95
00:38:16|43326.26
00:38:17|43324.48
00:38:19|43324.18
00:38:20|43323.16
00:38:21|43321.57
00:38:21|43323.4
00:38:23|43319.18
00:38:24|43321.62
00:38:25|43320.84
00:38:26|43323.07
00:38:27|43321.72
00:38:28|43323.89
00:38:29|43321.97
00:38:30|43321.97
00:38:31|43323.27
00:38:32|43322.69
00:38:33|43324.14
00:38:34|43324.74
00:38:35|43323.6
00:38:36|43318.5
00:38:38|43319.11
00:38:38|43316.
00:38:39|43315.39
00:38:41|43316.13
00:38:41|43318.27
00:38:43|43320.67
00:38:43|43320.7
00:38:44|43321.29
00:38:45|43321.03
00:38:46|43319.42
00:38:47|43317.26
00:38:49|43316.54
00:38:49|43316.79
00:38:50|43317.7
00:38:52|43316.32
00:38:53|43317.32
00:38:54|43319.77
00:38:54|43322.53
00:38:56|43320.15
00:38:56|43321.87
00:38:59|43321.02
00:39:00|43317.8
00:39:01|43320.09
00:39:02|43321.6
00:39:03|43321.27
00:39:04|43318.29
00:39:05|43326.28
00:39:06|43327.92
00:39:07|43323.88
00:39:08|43324.03
00:39:09|43324.03
00:39:09|43324.31
00:39:10|43325.88
00:39:12|43324.57
00:39:13|43324.31
00:39:14|43324.43
00:39:15|43325.26
00:39:16|43325.46
00:39:17|43324.31
00:39:18|43322.39
00:39:19|43324.01
00:39:20|43324.01
00:39:21|43324.07
00:39:22|43324.13
00:39:23|43322.01
00:39:24|43323.76
00:39:25|43322.29
00:39:26|43322.54
00:39:27|43326.09
00:39:28|43324.
00:39:29|43323.37
00:39:30|43323.19
00:39:32|43322.93
00:39:33|43324.77
00:39:34|43321.66
00:39:35|43323.21
00:39:35|43317.97
00:39:36|43319.56
00:39:37|43318.41
00:39:38|43319.56
00:39:40|43319.76
00:39:40|43318.63
00:39:41|43318.16
00:39:43|43319.49
00:39:44|43319.49
00:39:45|43316.76
00:39:46|43318.44
00:39:46|43317.9
00:39:47|43315.56
00:39:48|43317.46
00:39:49|43319.99
00:39:51|43316.14
00:39:52|43317.54
00:39:52|43314.92
00:39:54|43316.35
00:39:54|43318.93
00:39:56|43319.65
00:39:57|43318.92
00:39:58|43316.41
00:39:59|43316.41
00:40:01|43316.96
00:40:02|43319.07
00:40:03|43321.61
00:40:04|43321.41
00:40:06|43323.14
00:40:06|43320.55
00:40:07|43320.91
00:40:09|43321.74
00:40:09|43321.04
00:40:10|43322.87
00:40:11|43323.57
00:40:12|43321.92
00:40:13|43321.07
00:40:15|43320.24
00:40:15|43321.08
00:40:17|43320.28
00:40:17|43321.8
00:40:18|43323.02
00:40:19|43324.9
00:40:20|43323.29
00:40:21|43323.29
00:40:22|43321.72
00:40:23|43323.1
00:40:25|43322.87
00:40:26|43319.72
00:40:26|43319.72
00:40:28|43319.93
00:40:29|43324.66
00:40:30|43321.41
00:40:30|43321.77
00:40:32|43319.22
00:40:32|43319.93
00:40:33|43316.73
00:40:34|43318.34
00:40:36|43316.74
00:40:37|43315.19
00:40:37|43316.62
00:40:38|43316.68
00:40:39|43315.14
00:40:41|43314.68
00:40:41|43314.68
00:40:42|43307.7
00:40:44|43308.59
00:40:45|43317.88
00:40:45|43313.2
00:40:46|43315.61
00:40:47|43316.69
00:40:49|43314.32
00:40:50|43316.84
00:40:50|43316.62
00:40:53|43310.91
00:40:53|43313.02
00:40:54|43313.31
00:40:55|43312.77
00:40:56|43314.5
00:40:57|43313.01
00:40:58|43315.24
00:41:00|43316.89
00:41:01|43316.86
00:41:02|43317.74
00:41:02|43316.63
00:41:04|43317.56
00:41:05|43316.9
00:41:05|43311.58
00:41:08|43309.54
00:41:08|43309.12
00:41:10|43310.05
00:41:10|43309.43
00:41:11|43309.17
00:41:13|43309.17
00:41:14|43309.97
00:41:14|43309.37
00:41:16|43308.65
00:41:16|43308.9
00:41:18|43311.45
00:41:18|43308.9
00:41:19|43308.32
00:41:20|43308.32
00:41:21|43315.62
00:41:22|43313.86
00:41:24|43313.74
00:41:24|43320.81
00:41:26|43320.68
00:41:27|43321.67
00:41:27|43320.86
00:41:28|43323.56
00:41:30|43321.57
00:41:31|43324.19
00:41:31|43327.24
00:41:32|43326.93
00:41:34|43325.43
00:41:35|43324.48
00:41:35|43327.22
00:41:37|43326.28
00:41:38|43326.63
00:41:38|43326.76
00:41:39|43326.88
00:41:41|43324.95
00:41:41|43326.77
00:41:43|43326.77
00:41:44|43326.77
00:41:45|43325.98
00:41:45|43326.45
00:41:47|43327.44
00:41:47|43327.19
00:41:49|43326.45
00:41:50|43326.93
00:41:51|43326.53
00:41:52|43326.53
00:41:52|43325.86
00:41:54|43326.65
00:41:55|43328.99
00:41:56|43328.5
00:41:57|43328.88
00:41:57|43325.21
00:41:59|43326.06
00:42:00|43322.8
00:42:01|43324.14
00:42:01|43324.2
00:42:03|43323.73
00:42:04|43322.33
00:42:05|43322.73
00:42:06|43324.23
00:42:07|43324.35
00:42:08|43326.13
00:42:09|43326.93
00:42:10|43326.89
00:42:11|43327.99
00:42:12|43327.99
00:42:13|43327.77
00:42:14|43325.09
00:42:15|43325.17
00:42:16|43325.26
00:42:17|43326.68
00:42:18|43327.01
00:42:19|43323.65
00:42:20|43319.38
00:42:21|43319.38
00:42:22|43319.97
00:42:23|43319.38
00:42:24|43318.7
00:42:25|43317.92
00:42:26|43317.52
00:42:28|43315.06
00:42:28|43312.95
00:42:29|43312.79
00:42:31|43313.71
00:42:32|43312.11
00:42:33|43320.3
00:42:34|43319.77
00:42:35|43321.2
00:42:36|43321.56
00:42:38|43323.99
00:42:38|43322.2
00:42:39|43319.14
00:42:40|43319.37
00:42:41|43319.37
00:42:43|43318.35
00:42:44|43317.31
00:42:44|43321.05
00:42:45|43321.62
00:42:46|43321.62
00:42:47|43323.15
00:42:48|43320.89
00:42:50|43314.22
00:42:50|43314.53
00:42:52|43314.53
00:42:53|43313.02
00:42:54|43313.02
00:42:54|43312.
00:42:55|43314.53
00:42:56|43313.83
00:42:57|43313.83
00:42:58|43315.71
00:42:59|43315.78
00:43:01|43316.43
00:43:03|43316.3
00:43:04|43316.01
00:43:05|43316.9
00:43:06|43319.07
00:43:07|43318.12
00:43:08|43319.88
00:43:09|43320.
00:43:10|43320.01
00:43:11|43321.83
00:43:12|43318.19
00:43:13|43321.33
00:43:14|43320.35
00:43:15|43321.06
00:43:16|43320.1
00:43:17|43319.92
00:43:18|43318.92
00:43:19|43318.92
00:43:20|43318.92
00:43:21|43317.7
00:43:22|43318.86
00:43:23|43318.86
00:43:24|43319.08
00:43:25|43319.09
00:43:26|43319.09
00:43:28|43319.09
00:43:29|43319.12
00:43:29|43319.12
00:43:31|43319.12
00:43:32|43314.47
00:43:32|43316.05
00:43:34|43317.19
00:43:34|43317.19
00:43:35|43315.77
00:43:37|43318.77
00:43:38|43321.19
00:43:38|43319.17
00:43:40|43318.58
00:43:41|43319.34
00:43:42|43317.43
00:43:42|43315.22
00:43:44|43315.87
00:43:44|43314.45
00:43:45|43313.99
00:43:47|43314.29
00:43:48|43314.4
00:43:49|43315.44
00:43:49|43315.54
00:43:50|43315.45
00:43:51|43313.85
00:43:52|43313.85
00:43:54|43314.95
00:43:54|43313.52
00:43:56|43312.72
00:43:56|43311.06
00:43:57|43312.54
00:43:59|43311.41
00:44:00|43313.16
00:44:00|43313.4
00:44:02|43312.19
00:44:03|43312.19
00:44:05|43312.41
00:44:06|43320.74
00:44:07|43321.19
00:44:08|43321.68
00:44:09|43325.39
00:44:10|43325.46
00:44:11|43324.28
00:44:13|43328.38
00:44:14|43329.32
00:44:16|43330.64
00:44:17|43327.19
00:44:18|43326.81
00:44:19|43324.48
00:44:20|43325.91
00:44:20|43325.99
00:44:22|43328.
00:44:23|43328.81
00:44:25|43329.68
00:44:26|43326.78
00:44:26|43326.7
00:44:27|43326.7
00:44:28|43326.85
00:44:30|43326.31
00:44:31|43327.56
00:44:31|43326.82
00:44:32|43326.43
00:44:33|43327.33
00:44:34|43327.33
00:44:36|43325.03
00:44:36|43328.62
00:44:37|43328.49
00:44:39|43327.41
00:44:39|43328.49
00:44:41|43324.97
00:44:41|43324.97
00:44:42|43324.99
00:44:44|43325.05
00:44:44|43325.04
00:44:46|43322.4
00:44:46|43323.93
00:44:47|43323.93
00:44:48|43323.93
00:44:49|43323.93
00:44:50|43323.87
00:44:52|43323.87
00:44:53|43323.87
00:44:54|43324.3
00:44:54|43326.54
00:44:55|43326.02
00:44:56|43326.56
00:44:57|43325.07
00:44:58|43326.45
00:45:00|43326.45
00:45:01|43328.93
00:45:01|43324.62
00:45:03|43322.64
00:45:05|43323.67
00:45:06|43321.99
00:45:07|43321.49
00:45:08|43319.5
00:45:09|43319.51
00:45:10|43319.86
00:45:11|43321.85
00:45:12|43319.31
00:45:13|43315.35
00:45:14|43315.85
00:45:15|43317.31
00:45:16|43315.63
00:45:17|43315.75
00:45:18|43313.88
00:45:19|43313.51
00:45:20|43308.71
00:45:21|43311.23
00:45:22|43309.79
00:45:23|43310.91
00:45:24|43312.85
00:45:25|43311.57
00:45:26|43308.98
00:45:27|43308.51
00:45:28|43308.73
00:45:29|43306.94
00:45:30|43305.58
00:45:32|43305.58
00:45:33|43305.75
00:45:33|43306.55
00:45:34|43305.54
00:45:35|43305.62
00:45:36|43305.6
00:45:38|43305.15
00:45:38|43303.77
00:45:40|43303.74
00:45:41|43303.62
00:45:42|43303.84
00:45:43|43305.16
00:45:44|43307.62
00:45:45|43302.39
00:45:46|43290.02
00:45:46|43297.14
00:45:47|43293.64
00:45:48|43295.39
00:45:50|43293.71
00:45:50|43290.32
00:45:52|43290.18
00:45:53|43290.65
00:45:54|43286.2
00:45:56|43285.84
00:45:57|43282.68
00:45:58|43278.9
00:45:59|43275.12
00:46:00|43273.97
00:46:01|43277.86
00:46:01|43272.99
00:46:03|43270.81
00:46:04|43271.2
00:46:06|43271.14
00:46:07|43269.39
00:46:09|43266.9
00:46:10|43266.77
00:46:11|43272.41
00:46:12|43272.62
00:46:13|43284.
00:46:14|43285.73
00:46:15|43282.94
00:46:17|43283.31
00:46:18|43283.99
00:46:19|43284.39
00:46:20|43287.33
00:46:21|43280.74
00:46:22|43280.01
00:46:23|43280.77
00:46:24|43280.85
00:46:25|43280.86
00:46:25|43283.44
00:46:27|43286.6
00:46:28|43287.15
00:46:29|43288.54
00:46:30|43289.99
00:46:31|43286.31
00:46:33|43289.19
00:46:33|43285.12
00:46:35|43281.25
00:46:36|43280.65
00:46:36|43280.22
00:46:37|43280.02
00:46:38|43277.13
00:46:39|43275.03
00:46:40|43274.75
00:46:42|43272.26
00:46:42|43272.26
00:46:43|43272.87
00:46:44|43269.22
00:46:46|43268.01
00:46:46|43268.25
00:46:47|43269.59
00:46:49|43264.33
00:46:49|43265.19
00:46:50|43260.02
00:46:52|43264.52
00:46:53|43263.16
00:46:54|43266.55
00:46:54|43271.57
00:46:55|43270.15
00:46:56|43271.41
00:46:58|43272.89
00:46:59|43271.88
00:47:00|43272.01
00:47:00|43272.66
00:47:03|43270.5
00:47:04|43272.89
00:47:06|43267.62
00:47:06|43270.3
00:47:08|43270.75
00:47:09|43271.23
00:47:10|43273.19
00:47:11|43273.08
00:47:12|43273.08
00:47:13|43272.55
00:47:14|43274.01
00:47:15|43269.19
00:47:16|43272.06
00:47:17|43270.25
00:47:18|43272.55
00:47:19|43274.58
00:47:20|43274.83
00:47:21|43277.81
00:47:22|43274.27
00:47:23|43273.85
00:47:24|43273.36
00:47:25|43277.69
00:47:27|43276.27
00:47:28|43274.32
00:47:29|43274.
00:47:30|43271.89
00:47:30|43271.98
00:47:32|43276.26
00:47:33|43279.65
00:47:33|43279.65
00:47:35|43280.31
00:47:36|43282.28
00:47:37|43282.78
00:47:37|43283.32
00:47:38|43281.72
00:47:40|43280.82
00:47:41|43283.72
00:47:42|43283.84
00:47:42|43284.83
00:47:44|43286.13
00:47:45|43286.41
00:47:45|43288.69
00:47:47|43287.62
00:47:47|43289.87
00:47:49|43287.89
00:47:50|43293.05
00:47:50|43291.25
00:47:52|43290.46
00:47:53|43291.96
00:47:54|43292.33
00:47:55|43291.8
00:47:56|43293.1
00:47:57|43289.83
00:47:58|43291.4
00:47:59|43291.4
00:48:00|43290.68
00:48:01|43291.54
00:48:02|43290.63
00:48:04|43290.99
00:48:05|43294.
00:48:07|43291.45
00:48:07|43294.54
00:48:09|43293.06
00:48:09|43296.28
00:48:10|43294.94
00:48:11|43293.45
00:48:12|43291.88
00:48:14|43293.75
00:48:14|43293.75
00:48:15|43293.75
00:48:17|43293.75
00:48:18|43289.03
00:48:18|43289.24
00:48:19|43292.27
00:48:21|43291.8
00:48:21|43291.26
00:48:22|43281.4
00:48:23|43285.15
00:48:25|43284.2
00:48:26|43288.3
00:48:27|43286.19
00:48:27|43286.19
00:48:29|43284.91
00:48:30|43281.84
00:48:31|43282.98
00:48:31|43279.7
00:48:33|43276.08
00:48:33|43277.31
00:48:35|43278.56
00:48:36|43277.88
00:48:36|43279.6
00:48:37|43277.18
00:48:38|43280.55
00:48:39|43276.58
00:48:41|43280.54
00:48:41|43280.95
00:48:42|43285.
00:48:44|43283.2
00:48:44|43283.2
00:48:45|43276.93
00:48:47|43280.05
00:48:47|43280.49
00:48:48|43280.36
00:48:50|43280.06
00:48:51|43280.06
00:48:51|43278.56
00:48:52|43278.42
00:48:54|43280.89
00:48:54|43287.26
00:48:55|43283.5
00:48:57|43281.98
00:48:58|43281.98
00:48:59|43282.19
00:49:00|43282.08
00:49:01|43282.4
00:49:03|43281.74
00:49:04|43280.38
00:49:06|43281.15
00:49:07|43279.96
00:49:08|43277.55
00:49:10|43276.55
00:49:10|43280.35
00:49:12|43285.51
00:49:13|43284.26
00:49:14|43284.97
00:49:15|43282.58
00:49:16|43279.94
00:49:17|43280.69
00:49:18|43282.5
00:49:19|43282.5
00:49:20|43282.31
00:49:21|43282.73
00:49:22|43283.2
00:49:23|43283.88
00:49:24|43285.89
00:49:25|43284.81
00:49:26|43284.54
00:49:27|43283.77
00:49:28|43285.58
00:49:29|43286.77
00:49:30|43286.97
00:49:31|43288.61
00:49:32|43293.02
00:49:33|43292.28
00:49:34|43293.11
00:49:36|43293.16
00:49:36|43298.97
00:49:38|43301.16
00:49:38|43302.03
00:49:39|43296.95
00:49:41|43296.84
00:49:41|43298.59
00:49:42|43299.66
00:49:44|43299.74
00:49:44|43299.51
00:49:46|43297.27
00:49:46|43298.06
00:49:48|43292.01
00:49:49|43291.57
00:49:50|43294.62
00:49:50|43294.38
00:49:52|43293.01
00:49:52|43294.04
00:49:54|43295.6
00:49:55|43294.23
00:49:55|43292.94
00:49:57|43294.35
00:49:58|43293.06
00:49:59|43293.06
00:50:00|43294.44
00:50:00|43294.86
00:50:03|43293.26
00:50:04|43293.62
00:50:04|43292.47
00:50:06|43293.18
00:50:06|43293.86
00:50:07|43293.11
00:50:09|43293.99
00:50:10|43291.8
00:50:11|43292.18
00:50:11|43293.26
00:50:13|43293.26
00:50:13|43293.1
00:50:15|43293.41
00:50:16|43295.67
00:50:17|43295.67
00:50:18|43298.33
00:50:19|43295.33
00:50:19|43294.55
00:50:21|43291.74
00:50:21|43293.43
00:50:22|43293.75
00:50:24|43293.99
00:50:25|43293.24
00:50:26|43294.33
00:50:27|43296.31
00:50:28|43296.87
00:50:29|43295.68
00:50:30|43295.59
00:50:31|43296.12
00:50:33|43295.42
00:50:33|43297.87
00:50:35|43297.44
00:50:36|43297.39
00:50:37|43296.01
00:50:38|43295.4
00:50:39|43297.
00:50:39|43294.7
00:50:41|43295.77
00:50:41|43296.59
00:50:44|43297.18
00:50:45|43295.25
00:50:46|43297.45
00:50:46|43294.88
00:50:47|43295.68
00:50:48|43293.58
00:50:49|43295.67
00:50:50|43294.58
00:50:51|43295.83
00:50:52|43294.28
00:50:53|43296.26
00:50:55|43296.87
00:50:56|43295.56
00:50:57|43295.2
00:50:57|43295.2
00:50:59|43293.44
00:51:00|43293.23
00:51:01|43292.79
00:51:02|43292.12
00:51:03|43286.7
00:51:04|43292.86
00:51:05|43292.98
00:51:07|43295.41
00:51:08|43294.78
00:51:09|43292.45
00:51:10|43291.44
00:51:11|43291.09
00:51:12|43291.2
00:51:13|43293.22
00:51:15|43294.45
00:51:15|43295.04
00:51:17|43298.62
00:51:18|43300.08
00:51:19|43300.13
00:51:20|43300.13
00:51:21|43298.76
00:51:22|43297.19
00:51:23|43296.95
00:51:23|43298.37
00:51:25|43299.66
00:51:25|43299.01
00:51:27|43297.99
00:51:29|43298.42
00:51:30|43297.41
00:51:31|43294.91
00:51:32|43296.67
00:51:33|43296.99
00:51:34|43293.96
00:51:35|43294.76
00:51:36|43295.29
00:51:37|43294.89
00:51:38|43294.42
00:51:39|43292.86
00:51:40|43292.6
00:51:41|43282.44
00:51:42|43282.25
00:51:43|43282.9
00:51:44|43283.
00:51:45|43282.22
00:51:46|43283.85
00:51:47|43283.02
00:51:48|43286.72
00:51:49|43285.62
00:51:50|43285.78
00:51:51|43287.61
00:51:53|43286.5
00:51:53|43282.75
00:51:54|43284.01
00:51:56|43285.1
00:51:56|43285.67
00:51:58|43284.88
00:51:59|43285.79
00:51:59|43285.17
00:52:01|43282.66
00:52:01|43283.49
00:52:03|43282.25
00:52:04|43284.78
00:52:04|43286.52
00:52:05|43285.26
00:52:08|43282.89
00:52:09|43283.29
00:52:11|43282.93
00:52:11|43281.78
00:52:12|43282.32
00:52:14|43280.86
00:52:15|43282.97
00:52:16|43281.2
00:52:17|43282.23
00:52:19|43281.55
00:52:19|43281.87
00:52:21|43283.22
00:52:22|43282.24
00:52:22|43283.37
00:52:24|43284.03
00:52:25|43283.24
00:52:26|43287.01
00:52:27|43288.16
00:52:28|43290.53
00:52:29|43293.57
00:52:30|43294.01
00:52:32|43296.97
00:52:33|43300.37
00:52:33|43298.84
00:52:35|43299.78
00:52:35|43298.
00:52:36|43298.98
00:52:38|43300.34
00:52:38|43301.73
00:52:40|43304.59
00:52:41|43304.81
00:52:41|43304.95
00:52:42|43301.34
00:52:43|43301.35
00:52:44|43301.66
00:52:46|43300.65
00:52:46|43301.04
00:52:47|43301.3
00:52:48|43302.19
00:52:49|43303.7
00:52:51|43303.99
00:52:51|43304.
00:52:53|43301.95
00:52:54|43301.42
00:52:54|43302.3
00:52:56|43304.84
00:52:56|43302.44
00:52:58|43304.45
00:52:58|43304.45
00:52:59|43304.45
00:53:00|43306.8
00:53:01|43306.8
00:53:02|43305.39
00:53:03|43305.65
00:53:04|43306.01
00:53:06|43307.2
00:53:07|43307.2
00:53:08|43308.98
00:53:10|43309.54
00:53:10|43306.57
00:53:12|43308.5
00:53:13|43306.92
00:53:14|43306.95
00:53:15|43305.7
00:53:16|43306.44
00:53:17|43304.25
00:53:18|43305.43
00:53:19|43305.31
00:53:20|43306.7
00:53:21|43307.11
00:53:23|43305.87
00:53:24|43307.24
00:53:26|43306.91
00:53:26|43305.19
00:53:28|43303.19
00:53:28|43304.42
00:53:30|43302.35
00:53:31|43303.79
00:53:31|43302.67
00:53:33|43305.
00:53:33|43305.24
00:53:34|43303.63
00:53:35|43303.42
00:53:36|43303.42
00:53:37|43304.58
00:53:39|43304.58
00:53:39|43305.36
00:53:40|43305.99
00:53:41|43305.22
00:53:42|43304.01
00:53:43|43304.17
00:53:45|43304.17
00:53:45|43303.67
00:53:46|43303.42
00:53:47|43302.68
00:53:48|43304.26
00:53:50|43304.16
00:53:50|43303.4
00:53:51|43303.4
00:53:52|43303.6
00:53:53|43301.38
00:53:54|43296.12
00:53:56|43291.92
00:53:56|43291.51
00:53:57|43289.95
00:53:58|43286.84
00:54:00|43285.25
00:54:01|43282.04
00:54:01|43283.37
00:54:02|43281.88
00:54:03|43286.58
00:54:05|43282.19
00:54:06|43278.85
00:54:06|43280.15
00:54:07|43280.58
00:54:09|43280.42
00:54:10|43280.94
00:54:11|43281.32
00:54:13|43281.09
00:54:14|43277.19
00:54:15|43273.14
00:54:17|43273.9
00:54:17|43273.61
00:54:19|43273.31
00:54:19|43273.51
00:54:20|43267.98
00:54:21|43269.4
00:54:23|43269.95
00:54:23|43270.97
00:54:24|43273.9
00:54:26|43271.65
00:54:27|43275.93
00:54:28|43276.16
00:54:29|43276.92
00:54:30|43273.21
00:54:31|43275.06
00:54:32|43277.74
00:54:33|43277.44
00:54:33|43277.44
00:54:34|43277.79
00:54:36|43276.79
00:54:37|43275.43
00:54:38|43277.21
00:54:39|43275.84
00:54:40|43277.12
00:54:40|43277.65
00:54:42|43275.01
00:54:43|43275.6
00:54:44|43273.01
00:54:45|43273.42
00:54:46|43272.48
00:54:46|43272.36
00:54:48|43271.92
00:54:49|43272.34
00:54:49|43272.
00:54:51|43271.14
00:54:52|43273.99
00:54:53|43271.71
00:54:54|43272.54
00:54:55|43272.94
00:54:56|43272.94
00:54:57|43272.94
00:54:58|43273.92
00:54:59|43272.94
00:55:00|43271.73
00:55:01|43272.28
00:55:02|43273.07
00:55:03|43272.53
00:55:04|43272.15
00:55:05|43273.1
00:55:06|43272.59
00:55:07|43273.46
00:55:08|43271.37
00:55:09|43270.68
00:55:10|43271.62
00:55:13|43270.1
00:55:14|43269.85
00:55:14|43270.22
00:55:16|43271.96
00:55:17|43272.91
00:55:18|43273.59
00:55:19|43274.34
00:55:21|43277.14
00:55:22|43276.13
00:55:23|43276.26
00:55:23|43276.24
00:55:24|43277.23
00:55:26|43277.47
00:55:27|43277.47
00:55:27|43277.47
00:55:29|43277.47
00:55:29|43277.03
00:55:31|43271.03
00:55:32|43270.96
00:55:32|43270.96
00:55:34|43272.3
00:55:35|43270.86
00:55:36|43271.53
00:55:37|43270.02
00:55:38|43271.56
00:55:39|43273.81
00:55:40|43274.9
00:55:41|43272.83
00:55:42|43272.88
00:55:43|43275.27
00:55:44|43275.93
00:55:45|43276.03
00:55:46|43276.03
00:55:47|43276.03
00:55:48|43276.71
00:55:49|43275.06
00:55:50|43274.92
00:55:51|43274.92
00:55:52|43274.92
00:55:53|43275.99
00:55:54|43275.22
00:55:56|43277.88
00:55:56|43277.5
00:55:57|43273.45
00:55:58|43274.14
00:56:00|43275.35
00:56:01|43272.26
00:56:02|43269.87
00:56:02|43270.
00:56:03|43269.11
00:56:05|43269.72
00:56:05|43268.35
00:56:06|43265.62
00:56:08|43264.03
00:56:08|43264.39
00:56:09|43263.92
00:56:11|43266.71
00:56:12|43264.54
00:56:12|43264.54
00:56:15|43262.16
00:56:16|43259.82
00:56:17|43263.96
00:56:18|43264.74
00:56:19|43262.51
00:56:20|43260.19
00:56:21|43256.73
00:56:21|43256.78
00:56:23|43255.24
00:56:24|43256.1
00:56:25|43259.16
00:56:26|43260.7
00:56:27|43261.99
00:56:28|43259.9
00:56:29|43260.44
00:56:30|43261.95
00:56:31|43264.14
00:56:32|43267.67
00:56:33|43266.63
00:56:34|43264.9
00:56:35|43265.48
00:56:36|43262.66
00:56:37|43263.48
00:56:38|43265.44
00:56:39|43266.96
00:56:40|43266.96
00:56:41|43267.49
00:56:42|43268.53
00:56:43|43269.56
00:56:44|43271.11
00:56:46|43271.12
00:56:46|43272.28
00:56:47|43271.89
00:56:48|43271.89
00:56:50|43271.89
00:56:51|43271.89
00:56:51|43273.78
00:56:52|43276.27
00:56:53|43279.23
00:56:54|43276.29
00:56:55|43277.08
00:56:56|43277.08
00:56:57|43279.22
00:56:58|43278.5
00:56:59|43281.11
00:57:00|43277.91
00:57:01|43279.28
00:57:03|43277.85
00:57:04|43279.26
00:57:05|43276.3
00:57:05|43277.27
00:57:07|43276.89
00:57:07|43279.05
00:57:08|43278.33
00:57:09|43279.14
00:57:10|43275.59
00:57:12|43276.25
00:57:14|43278.55
00:57:15|43278.55
00:57:17|43278.8
00:57:17|43277.3
00:57:18|43277.3
00:57:20|43277.3
00:57:21|43277.56
00:57:23|43277.86
00:57:24|43277.86
00:57:25|43281.4
00:57:26|43282.57
00:57:27|43278.99
00:57:27|43279.44
00:57:29|43279.56
00:57:29|43278.23
00:57:30|43278.87
00:57:31|43278.87
00:57:34|43282.8
00:57:34|43280.93
00:57:36|43281.33
00:57:37|43281.32
00:57:37|43279.16
00:57:38|43279.16
00:57:41|43278.11
00:57:42|43279.63
00:57:42|43279.53
00:57:43|43278.88
00:57:44|43278.88
00:57:46|43280.
00:57:47|43279.
00:57:48|43273.36
00:57:49|43270.92
00:57:50|43268.44
00:57:51|43268.44
00:57:52|43268.43
00:57:53|43268.43
00:57:54|43267.12
00:57:55|43264.64
00:57:56|43264.77
00:57:57|43265.29
00:57:58|43264.61
00:57:59|43265.55
00:58:00|43261.46
00:58:01|43262.33
00:58:02|43263.24
00:58:03|43264.07
00:58:04|43263.93
00:58:05|43263.94
00:58:06|43262.9
00:58:07|43262.9
00:58:08|43257.08
00:58:09|43261.88
00:58:10|43260.15
00:58:11|43260.86
00:58:12|43260.31
00:58:14|43257.7
00:58:15|43261.42
00:58:16|43257.1
00:58:17|43259.76
00:58:18|43262.64
00:58:20|43260.76
00:58:20|43256.76
00:58:21|43261.26
00:58:23|43261.26
00:58:24|43260.52
00:58:25|43260.68
00:58:26|43260.68
00:58:27|43260.68
00:58:28|43261.58
00:58:29|43259.66
00:58:30|43259.13
00:58:30|43260.
00:58:31|43259.66
00:58:33|43255.51
00:58:34|43256.13
00:58:34|43254.6
00:58:37|43252.3
00:58:37|43255.62
00:58:38|43255.74
00:58:39|43256.21
00:58:40|43257.05
00:58:41|43256.37
00:58:42|43254.73
00:58:44|43254.85
00:58:44|43254.91
00:58:46|43255.9
00:58:46|43252.78
00:58:47|43253.09
00:58:48|43253.09
00:58:50|43255.8
00:58:51|43256.46
00:58:52|43253.
00:58:54|43259.3
00:58:54|43257.24
00:58:55|43254.42
00:58:56|43254.9
00:58:57|43256.
00:58:58|43252.5
00:58:59|43251.59
00:59:00|43251.87
00:59:01|43251.41
00:59:02|43252.58
00:59:04|43256.88
00:59:05|43254.01
00:59:06|43253.44
00:59:07|43253.81
00:59:08|43253.16
00:59:08|43254.46
00:59:10|43254.46
00:59:10|43257.27
00:59:12|43257.29
00:59:13|43258.2
00:59:15|43258.96
00:59:16|43264.5
00:59:17|43267.66
00:59:18|43265.63
00:59:19|43264.24
00:59:20|43265.62
00:59:21|43264.39
00:59:22|43271.19
00:59:23|43271.37
00:59:24|43271.04
00:59:25|43272.86
00:59:26|43272.75
00:59:27|43267.72
00:59:29|43267.99
00:59:29|43266.76
00:59:31|43263.75
00:59:31|43264.67
00:59:32|43266.01
00:59:34|43265.53
00:59:35|43266.56
00:59:36|43267.68
00:59:37|43267.99
00:59:37|43267.99
00:59:38|43267.99
00:59:40|43265.37
00:59:41|43265.79
00:59:42|43265.12
00:59:43|43265.79
00:59:44|43265.79
00:59:45|43265.31
00:59:46|43265.04
00:59:47|43267.86
00:59:48|43267.86
00:59:49|43264.09
00:59:50|43262.78
00:59:51|43264.07
00:59:52|43260.02
00:59:53|43255.42
00:59:54|43251.23
00:59:55|43247.55
00:59:56|43250.17
00:59:57|43250.21
00:59:58|43250.34
00:59:59|43251.34
01:00:00|43254.73
01:00:01|43250.7
01:00:02|43252.48
01:00:03|43250.6
01:00:05|43255.03
01:00:05|43255.14
01:00:07|43255.17
01:00:08|43253.77
01:00:08|43253.52
01:00:10|43259.73
01:00:10|43258.46
01:00:12|43259.99
01:00:13|43256.95
01:00:14|43261.25
01:00:16|43256.24
01:00:17|43258.41
01:00:18|43258.24
01:00:19|43262.52
01:00:20|43260.78
01:00:21|43260.33
01:00:22|43262.58
01:00:23|43262.33
01:00:24|43264.24
01:00:26|43263.52
01:00:26|43263.4
01:00:27|43261.89
01:00:29|43262.55
01:00:30|43260.97
01:00:31|43261.42
01:00:32|43261.75
01:00:33|43262.65
01:00:34|43264.73
01:00:35|43265.81
01:00:36|43265.72
01:00:38|43264.61
01:00:38|43264.36
01:00:40|43264.37
01:00:40|43264.38
01:00:41|43265.41
01:00:43|43271.24
01:00:44|43271.41
01:00:44|43272.94
01:00:46|43272.1
01:00:46|43272.12
01:00:48|43272.65
01:00:48|43272.65
01:00:50|43269.56
01:00:51|43269.73
01:00:52|43269.95
01:00:53|43268.96
01:00:54|43270.95
01:00:55|43270.95
01:00:56|43269.67
01:00:57|43269.49
01:00:58|43269.49
01:00:58|43270.79
01:01:00|43272.19
01:01:01|43270.46
01:01:02|43271.81
01:01:03|43271.95
01:01:03|43272.63
01:01:05|43273.65
01:01:05|43273.09
01:01:07|43273.96
01:01:07|43273.88
01:01:09|43274.72
01:01:10|43269.81
01:01:10|43272.29
01:01:11|43272.29
01:01:13|43272.52
01:01:13|43271.07
01:01:14|43275.3
01:01:16|43274.81
01:01:18|43275.84
01:01:19|43275.9
01:01:19|43274.54
01:01:21|43275.37
01:01:21|43277.01
01:01:23|43278.51
01:01:24|43276.63
01:01:24|43274.01
01:01:26|43273.39
01:01:27|43274.91
01:01:28|43274.78
01:01:28|43275.
01:01:30|43274.65
01:01:31|43275.86
01:01:33|43274.39
01:01:33|43273.54
01:01:34|43276.12
01:01:36|43275.95
01:01:37|43276.57
01:01:37|43277.62
01:01:38|43277.46
01:01:39|43276.8
01:01:40|43276.04
01:01:42|43277.62
01:01:43|43277.46
01:01:43|43280.27
01:01:44|43282.01
01:01:45|43281.9
01:01:46|43286.24
01:01:47|43285.87
01:01:48|43285.91
01:01:50|43289.02
01:01:51|43292.96
01:01:52|43294.02
01:01:53|43292.94
01:01:54|43296.19
01:01:54|43292.03
01:01:56|43293.86
01:01:56|43293.57
01:01:57|43293.57
01:01:59|43291.51
01:02:00|43291.41
01:02:01|43290.03
01:02:02|43296.41
01:02:02|43296.17
01:02:03|43296.9
01:02:04|43296.8
01:02:06|43300.13
01:02:07|43302.12
01:02:07|43298.73
01:02:09|43296.66
01:02:10|43298.84
01:02:11|43303.37
01:02:12|43304.93
01:02:13|43303.21
01:02:14|43301.16
01:02:15|43296.42
01:02:16|43303.29
01:02:17|43301.03
01:02:18|43300.98
01:02:20|43302.32
01:02:21|43301.48
01:02:22|43300.54
01:02:22|43303.86
01:02:23|43302.01
01:02:24|43302.57
01:02:25|43300.83
01:02:27|43300.
01:02:28|43290.12
01:02:29|43286.72
01:02:30|43286.32
01:02:31|43286.38
01:02:32|43284.38
01:02:33|43286.92
01:02:34|43286.37
01:02:35|43286.02
01:02:37|43286.37
01:02:37|43284.46
01:02:38|43284.39
01:02:39|43284.01
01:02:40|43276.75
01:02:42|43279.99
01:02:42|43273.99
01:02:43|43276.63
01:02:45|43275.78
01:02:45|43279.65
01:02:47|43278.14
01:02:48|43277.56
01:02:49|43276.58
01:02:49|43276.78
01:02:50|43276.78
01:02:51|43275.
01:02:53|43276.51
01:02:54|43277.5
01:02:54|43276.93
01:02:55|43279.14
01:02:56|43279.02
01:02:57|43281.16
01:02:58|43279.02
01:02:59|43280.53
01:03:00|43283.5
01:03:01|43285.65
01:03:02|43282.01
01:03:03|43282.03
01:03:04|43282.26
01:03:05|43282.15
01:03:06|43282.87
01:03:07|43281.48
01:03:09|43286.
01:03:09|43286.53
01:03:10|43287.83
01:03:11|43290.02
01:03:13|43290.26
01:03:13|43291.7
01:03:14|43293.47
01:03:15|43288.06
01:03:16|43288.06
01:03:18|43287.91
01:03:18|43287.55
01:03:20|43289.34
01:03:21|43290.97
01:03:23|43292.17
01:03:24|43291.4
01:03:24|43290.59
01:03:26|43287.56
01:03:26|43288.01
01:03:28|43288.65
01:03:29|43290.73
01:03:30|43291.
01:03:30|43292.18
01:03:32|43295.47
01:03:33|43293.75
01:03:34|43293.75
01:03:35|43290.8
01:03:36|43291.35
01:03:37|43293.77
01:03:38|43293.64
01:03:39|43294.35
01:03:40|43293.01
01:03:41|43293.11
01:03:42|43291.73
01:03:43|43291.12
01:03:44|43292.85
01:03:45|43293.77
01:03:46|43295.34
01:03:47|43295.55
01:03:48|43297.26
01:03:49|43297.49
01:03:50|43295.55
01:03:51|43294.13
01:03:52|43291.86
01:03:53|43293.18
01:03:54|43292.99
01:03:55|43291.85
01:03:56|43291.14
01:03:57|43292.3
01:03:58|43292.3
01:03:59|43292.3
01:04:00|43293.95
01:04:01|43291.52
01:04:02|43289.76
01:04:03|43290.32
01:04:04|43290.65
01:04:06|43288.03
01:04:06|43287.21
01:04:07|43289.52
01:04:08|43289.15
01:04:09|43287.61
01:04:10|43288.9
01:04:11|43288.9
01:04:12|43285.69
01:04:13|43285.97
01:04:15|43284.6
01:04:15|43284.52
01:04:17|43285.58
01:04:17|43284.25
01:04:19|43285.44
01:04:21|43286.84
01:04:22|43285.72
01:04:23|43289.85
01:04:24|43289.89
01:04:25|43288.46
01:04:25|43288.46
01:04:27|43288.46
01:04:29|43291.89
01:04:29|43291.73
01:04:31|43291.85
01:04:31|43290.82
01:04:33|43291.85
01:04:34|43293.59
01:04:35|43293.7
01:04:36|43290.2
01:04:36|43293.65
01:04:38|43292.43
01:04:39|43289.8
01:04:40|43288.77
01:04:41|43288.89
01:04:42|43289.62
01:04:43|43289.62
01:04:44|43289.17
01:04:45|43289.17
01:04:46|43290.28
01:04:47|43288.97
01:04:48|43288.93
01:04:49|43288.97
01:04:50|43289.09
01:04:51|43289.09
01:04:52|43289.91
01:04:53|43288.87
01:04:54|43288.87
01:04:55|43295.52
01:04:56|43291.45
01:04:58|43290.77
01:04:58|43291.1
01:05:00|43289.4
01:05:01|43289.4
01:05:01|43288.24
01:05:03|43288.12
01:05:04|43289.37
01:05:04|43287.98
01:05:05|43292.39
01:05:07|43293.05
01:05:08|43291.4
01:05:08|43293.58
01:05:09|43292.73
01:05:10|43293.01
01:05:11|43293.76
01:05:12|43292.69
01:05:13|43292.88
01:05:15|43292.14
01:05:15|43291.71
01:05:16|43288.35
01:05:17|43289.24
01:05:18|43291.13
01:05:20|43289.69
01:05:22|43289.27
01:05:23|43289.27
01:05:24|43288.62
01:05:25|43289.88
01:05:26|43291.26
01:05:27|43293.57
01:05:29|43293.57
01:05:29|43291.82
01:05:31|43291.82
01:05:31|43290.24
01:05:33|43289.87
01:05:34|43288.94
01:05:35|43293.
01:05:35|43294.35
01:05:37|43294.35
01:05:37|43292.4
01:05:38|43291.72
01:05:39|43293.23
01:05:41|43293.62
01:05:42|43293.56
01:05:43|43293.97
01:05:44|43294.06
01:05:44|43294.56
01:05:46|43294.69
01:05:46|43292.02
01:05:47|43292.16
01:05:48|43292.16
01:05:50|43291.72
01:05:50|43291.73
01:05:51|43291.4
01:05:52|43294.55
01:05:53|43299.08
01:05:54|43297.35
01:05:55|43297.29
01:05:57|43300.69
01:05:57|43300.1
01:05:58|43299.44
01:05:59|43298.6
01:06:00|43296.03
01:06:01|43295.51
01:06:02|43295.52
01:06:03|43294.32
01:06:05|43295.56
01:06:06|43295.56
01:06:06|43294.15
01:06:08|43293.85
01:06:08|43292.86
01:06:10|43292.83
01:06:10|43292.84
01:06:12|43292.33
01:06:13|43292.69
01:06:13|43293.57
01:06:15|43293.95
01:06:15|43293.68
01:06:16|43293.
01:06:17|43293.02
01:06:18|43295.38
01:06:19|43295.76
01:06:21|43295.65
01:06:23|43295.66
01:06:24|43293.04
01:06:25|43293.55
01:06:26|43294.97
01:06:28|43294.8
01:06:29|43295.34
01:06:29|43293.
01:06:31|43295.17
01:06:32|43295.19
01:06:33|43295.19
01:06:33|43293.9
01:06:34|43294.8
01:06:36|43292.99
01:06:37|43292.46
01:06:37|43293.64
01:06:39|43293.64
01:06:40|43294.26
01:06:41|43294.26
01:06:41|43294.26
01:06:42|43294.26
01:06:45|43294.26
01:06:46|43295.93
01:06:46|43292.13
01:06:47|43292.8
01:06:48|43292.8
01:06:49|43293.38
01:06:50|43293.6
01:06:52|43293.6
01:06:52|43292.3
01:06:53|43291.54
01:06:54|43293.2
01:06:56|43293.45
01:06:57|43293.45
01:06:58|43293.25
01:06:59|43292.99
01:07:00|43287.67
01:07:01|43290.71
01:07:03|43292.94
01:07:03|43294.12
01:07:04|43292.29
01:07:05|43291.56
01:07:06|43291.32
01:07:07|43291.9
01:07:09|43291.82
01:07:09|43293.94
01:07:11|43292.57
01:07:11|43294.23
01:07:12|43294.35
01:07:13|43294.79
01:07:15|43293.12
01:07:15|43294.3
01:07:16|43294.35
01:07:17|43294.35
01:07:19|43295.66
01:07:19|43295.42
01:07:20|43293.4
01:07:22|43293.07
01:07:23|43293.07
01:07:24|43293.07
01:07:25|43293.07
01:07:27|43293.06
01:07:27|43294.09
01:07:28|43294.09
01:07:30|43291.83
01:07:31|43292.8
01:07:32|43295.08
01:07:32|43295.08
01:07:34|43293.53
01:07:34|43293.53
01:07:36|43294.21
01:07:36|43294.33
01:07:38|43294.33
01:07:39|43295.62
01:07:40|43288.57
01:07:41|43291.23
01:07:42|43292.
01:07:43|43293.27
01:07:44|43293.12
01:07:45|43293.12
01:07:46|43290.82
01:07:47|43290.19
01:07:49|43294.04
01:07:50|43294.04
01:07:51|43294.43
01:07:52|43294.17
01:07:52|43292.28
01:07:54|43292.28
01:07:55|43295.37
01:07:57|43295.37
01:07:58|43293.08
01:07:58|43293.85
01:07:59|43292.51
01:08:01|43290.38
01:08:01|43289.9
01:08:02|43291.7
01:08:04|43292.44
01:08:04|43290.38
01:08:06|43291.88
01:08:07|43290.38
01:08:07|43291.59
01:08:08|43291.77
01:08:10|43292.47
01:08:10|43291.43
01:08:12|43292.36
01:08:12|43292.36
01:08:14|43292.36
01:08:15|43292.91
01:08:16|43288.79
01:08:17|43293.83
01:08:18|43292.1
01:08:19|43291.88
01:08:20|43291.88
01:08:21|43291.88
01:08:22|43291.52
01:08:24|43288.38
01:08:25|43289.04
01:08:26|43291.15
01:08:27|43289.04
01:08:29|43290.27
01:08:29|43289.04
01:08:32|43276.62
01:08:32|43271.52
01:08:33|43275.48
01:08:35|43276.74
01:08:35|43281.51
01:08:37|43278.16
01:08:37|43277.48
01:08:38|43279.1
01:08:40|43278.89
01:08:40|43276.51
01:08:41|43276.78
01:08:42|43276.68
01:08:43|43275.5
01:08:45|43273.32
01:08:46|43274.62
01:08:47|43275.
01:08:48|43276.47
01:08:49|43276.
01:08:50|43275.
01:08:50|43275.47
01:08:52|43270.93
01:08:52|43265.13
01:08:53|43266.16
01:08:55|43269.51
01:08:56|43266.25
01:08:57|43267.05
01:08:58|43264.5
01:08:59|43268.33
01:09:00|43266.33
01:09:01|43265.79
01:09:02|43263.13
01:09:03|43265.95
01:09:04|43266.19
01:09:05|43266.7
01:09:06|43267.88
01:09:07|43267.47
01:09:08|43267.28
01:09:09|43269.02
01:09:10|43270.09
01:09:11|43267.54
01:09:12|43267.45
01:09:13|43266.57
01:09:15|43268.26
01:09:15|43268.22
01:09:16|43268.22
01:09:17|43267.37
01:09:18|43269.61
01:09:20|43268.11
01:09:20|43265.69
01:09:21|43265.85
01:09:22|43266.1
01:09:24|43266.53
01:09:26|43266.89
01:09:27|43269.1
01:09:28|43269.1
01:09:29|43269.43
01:09:30|43269.43
01:09:31|43269.86
01:09:32|43270.35
01:09:33|43274.84
01:09:34|43278.75
01:09:36|43278.12
01:09:37|43277.37
01:09:38|43277.81
01:09:39|43277.14
01:09:40|43277.02
01:09:41|43275.95
01:09:42|43271.62
01:09:43|43273.85
01:09:44|43273.85
01:09:45|43273.86
01:09:46|43272.58
01:09:48|43271.54
01:09:48|43272.18
01:09:49|43272.23
01:09:50|43275.03
01:09:51|43272.32
01:09:53|43271.5
01:09:54|43273.29
01:09:55|43274.95
01:09:55|43271.47
01:09:56|43292.02
01:09:58|43286.94
01:09:58|43286.16
01:09:59|43289.31
01:10:00|43286.43
01:10:01|43284.33
01:10:02|43289.66
01:10:03|43289.57
01:10:04|43291.51
01:10:06|43290.65
01:10:06|43287.12
01:10:08|43287.2
01:10:08|43287.93
01:10:09|43288.15
01:10:10|43287.38
01:10:11|43288.12
01:10:12|43288.55
01:10:13|43289.46
01:10:14|43286.29
01:10:16|43284.2
01:10:16|43282.4
01:10:17|43282.58
01:10:18|43284.2
01:10:19|43284.2
01:10:20|43282.7
01:10:21|43282.3
01:10:22|43282.68
01:10:23|43282.55
01:10:25|43279.28
01:10:26|43279.16
01:10:27|43279.21
01:10:28|43284.53
01:10:29|43282.25
01:10:30|43279.8
01:10:30|43279.43
01:10:31|43279.3
01:10:33|43282.37
01:10:34|43282.41
01:10:35|43281.69
01:10:36|43283.16
01:10:37|43281.58
01:10:38|43281.58
01:10:39|43281.6
01:10:40|43279.68
01:10:41|43280.87
01:10:42|43279.
01:10:43|43279.2
01:10:44|43279.2
01:10:45|43280.36
01:10:46|43280.02
01:10:47|43280.01
01:10:48|43280.01
01:10:49|43280.01
01:10:50|43280.6
01:10:51|43281.83
01:10:52|43280.92
01:10:53|43280.92
01:10:54|43281.88
01:10:55|43282.18
01:10:56|43280.98
01:10:57|43283.29
01:10:58|43282.06
01:10:59|43280.88
01:11:00|43280.7
01:11:01|43278.48
01:11:02|43275.39
01:11:03|43278.04
01:11:04|43279.02
01:11:05|43280.26
01:11:06|43279.99
01:11:07|43279.74
01:11:08|43276.91
01:11:09|43277.1
01:11:10|43277.54
01:11:11|43279.59
01:11:12|43279.23
01:11:13|43279.71
01:11:14|43281.29
01:11:15|43279.55
01:11:16|43280.95
01:11:17|43282.29
01:11:18|43282.18
01:11:19|43281.98
01:11:20|43280.15
01:11:21|43280.62
01:11:22|43279.25
01:11:23|43278.85
01:11:24|43279.62
01:11:25|43278.77
01:11:26|43278.77
01:11:27|43280.93
01:11:28|43280.4
01:11:29|43281.51
01:11:30|43282.02
01:11:31|43280.9
01:11:32|43280.45
01:11:33|43281.41
01:11:34|43280.25
01:11:36|43277.65
01:11:37|43278.77
01:11:38|43278.2
01:11:39|43278.18
01:11:40|43278.78
01:11:40|43278.
01:11:42|43278.03
01:11:43|43276.72
01:11:44|43278.08
01:11:45|43277.25
01:11:46|43280.23
01:11:47|43277.11
01:11:48|43278.19
01:11:49|43278.19
01:11:50|43278.19
01:11:52|43277.81
01:11:53|43277.81
01:11:53|43277.24
01:11:54|43279.79
01:11:55|43279.66
01:11:57|43280.51
01:11:57|43277.89
01:11:58|43278.92
01:11:59|43278.62
01:12:00|43276.55
01:12:01|43280.45
01:12:03|43278.94
01:12:04|43278.32
01:12:04|43283.43
01:12:05|43283.98
01:12:07|43286.77
01:12:07|43283.72
01:12:08|43285.5
01:12:09|43283.58
01:12:11|43283.58
01:12:12|43282.3
01:12:12|43286.73
01:12:13|43285.01
01:12:15|43282.62
01:12:16|43285.4
01:12:17|43284.08
01:12:18|43287.02
01:12:19|43285.75
01:12:20|43276.84
01:12:21|43275.79
01:12:22|43274.49
01:12:23|43275.
01:12:24|43272.96
01:12:25|43276.41
01:12:26|43276.63
01:12:28|43279.35
01:12:29|43276.69
01:12:30|43277.46
01:12:31|43278.49
01:12:33|43279.79
01:12:33|43278.81
01:12:34|43277.42
01:12:36|43278.78
01:12:37|43279.86
01:12:38|43279.26
01:12:38|43277.07
01:12:39|43275.5
01:12:40|43275.
01:12:42|43281.48
01:12:43|43280.91
01:12:44|43282.62
01:12:44|43286.03
01:12:45|43286.5
01:12:46|43287.67
01:12:48|43285.4
01:12:48|43285.26
01:12:49|43284.15
01:12:50|43285.03
01:12:52|43285.38
01:12:53|43284.42
01:12:54|43284.42
01:12:55|43286.49
01:12:55|43286.21
01:12:57|43286.21
01:12:57|43288.34
01:12:58|43283.89
01:12:59|43284.97
01:13:01|43283.55
01:13:02|43284.21
01:13:02|43283.99
01:13:03|43284.34
01:13:04|43284.32
01:13:05|43284.57
01:13:06|43284.57
01:13:07|43284.57
01:13:08|43284.83
01:13:09|43284.83
01:13:10|43284.48
01:13:11|43285.42
01:13:13|43286.04
01:13:14|43286.96
01:13:14|43286.67
01:13:15|43287.27
01:13:17|43287.47
01:13:17|43285.99
01:13:18|43285.99
01:13:20|43286.73
01:13:20|43287.7
01:13:21|43286.14
01:13:22|43286.14
01:13:23|43286.66
01:13:24|43287.56
01:13:25|43287.44
01:13:26|43287.56
01:13:28|43286.12
01:13:29|43286.12
01:13:31|43287.44
01:13:32|43287.44
01:13:33|43287.56
01:13:33|43287.7
01:13:35|43287.88
01:13:36|43287.88
01:13:37|43287.7
01:13:38|43287.58
01:13:38|43287.58
01:13:39|43287.71
01:13:40|43289.28
01:13:42|43289.28
01:13:42|43286.67
01:13:44|43289.28
01:13:44|43289.28
01:13:46|43287.24
01:13:47|43290.75
01:13:48|43289.58
01:13:49|43287.96
01:13:50|43289.99
01:13:51|43289.99
01:13:52|43288.69
01:13:52|43288.69
01:13:54|43291.1
01:13:54|43291.24
01:13:56|43291.57
01:13:57|43292.61
01:13:57|43291.47
01:13:59|43291.47
01:14:00|43291.24
01:14:01|43289.99
01:14:01|43289.63
01:14:03|43293.08
01:14:04|43289.25
01:14:05|43289.71
01:14:05|43290.43
01:14:08|43287.89
01:14:08|43291.07
01:14:09|43290.13
01:14:10|43289.06
01:14:11|43289.18
01:14:12|43290.15
01:14:13|43290.59
01:14:14|43288.76
01:14:15|43288.97
01:14:17|43286.37
01:14:17|43289.9
01:14:18|43289.11
01:14:19|43289.11
01:14:21|43289.11
01:14:22|43289.11
01:14:22|43287.56
01:14:24|43288.8
01:14:24|43289.66
01:14:25|43289.66
01:14:26|43289.84
01:14:27|43289.86
01:14:28|43285.61
01:14:30|43289.13
01:14:31|43289.78
01:14:32|43289.65
01:14:33|43289.65
01:14:33|43293.
01:14:35|43292.01
01:14:36|43290.56
01:14:38|43292.55
01:14:39|43292.55
01:14:40|43293.3
01:14:40|43292.99
01:14:42|43294.73
01:14:42|43292.04
01:14:44|43291.32
01:14:44|43292.44
01:14:46|43291.21
01:14:47|43292.15
01:14:48|43292.01
01:14:48|43292.01
01:14:49|43291.61
01:14:51|43291.07
01:14:52|43291.19
01:14:53|43291.31
01:14:54|43291.31
01:14:55|43293.15
01:14:56|43292.43
01:14:57|43291.86
01:14:58|43291.74
01:14:59|43291.74
01:15:00|43288.94
01:15:02|43289.13
01:15:03|43288.
01:15:03|43290.
01:15:05|43290.17
01:15:05|43291.46
01:15:07|43291.61
01:15:07|43291.61
01:15:09|43291.61
01:15:10|43293.41
01:15:10|43292.32
01:15:12|43292.32
01:15:13|43292.91
01:15:13|43293.47
01:15:15|43291.5
01:15:15|43291.63
01:15:17|43291.62
01:15:18|43293.38
01:15:19|43291.88
01:15:20|43293.41
01:15:21|43293.41
01:15:21|43293.06
01:15:22|43294.05
01:15:24|43293.07
01:15:25|43293.07
01:15:26|43293.07
01:15:26|43294.46
01:15:27|43293.99
01:15:29|43293.19
01:15:30|43293.21
01:15:31|43292.98
01:15:32|43294.25
01:15:34|43293.37
01:15:34|43293.38
01:15:36|43291.58
01:15:36|43294.54
01:15:38|43293.86
01:15:39|43293.84
01:15:39|43294.
01:15:41|43292.64
01:15:42|43296.51
01:15:43|43297.06
01:15:44|43296.36
01:15:45|43297.28
01:15:46|43297.94
01:15:47|43297.5
01:15:48|43300.01
01:15:49|43302.3
01:15:50|43303.02
01:15:51|43302.75
01:15:52|43300.82
01:15:53|43301.61
01:15:54|43299.54
01:15:55|43299.37
01:15:56|43299.4
01:15:57|43301.04
01:15:58|43301.07
01:15:59|43301.07
01:16:00|43299.42
01:16:01|43299.99
01:16:02|43297.77
01:16:03|43298.9
01:16:05|43296.72
01:16:06|43297.65
01:16:06|43294.83
01:16:08|43296.51
01:16:09|43296.56
01:16:09|43296.21
01:16:11|43295.96
01:16:12|43292.48
01:16:13|43293.44
01:16:13|43293.57
01:16:15|43293.84
01:16:15|43294.25
01:16:17|43293.86
01:16:18|43294.36
01:16:19|43294.19
01:16:20|43294.3
01:16:21|43296.76
01:16:22|43295.86
01:16:24|43292.75
01:16:24|43295.96
01:16:25|43295.11
01:16:26|43296.83
01:16:28|43295.16
01:16:28|43298.02
01:16:30|43300.89
01:16:31|43299.46
01:16:32|43299.48
01:16:33|43297.9
01:16:34|43297.15
01:16:35|43297.15
01:16:37|43298.47
01:16:37|43301.22
01:16:38|43302.39
01:16:40|43298.93
01:16:41|43300.66
01:16:43|43301.6
01:16:44|43301.26
01:16:45|43302.85
01:16:45|43300.38
01:16:47|43301.26
01:16:48|43300.22
01:16:49|43299.41
01:16:50|43298.19
01:16:51|43297.66
01:16:53|43297.4
01:16:53|43297.58
01:16:55|43297.95
01:16:56|43300.86
01:16:56|43302.33
01:16:57|43300.56
01:16:58|43300.56
01:16:59|43300.97
01:17:00|43300.96
01:17:01|43303.69
01:17:03|43303.05
01:17:03|43303.88
01:17:05|43301.67
01:17:06|43302.42
01:17:07|43301.49
01:17:08|43296.98
01:17:08|43295.87
01:17:09|43296.01
01:17:11|43295.68
01:17:12|43295.77
01:17:12|43295.85
01:17:13|43295.6
01:17:15|43295.6
01:17:16|43304.76
01:17:17|43302.69
01:17:18|43303.54
01:17:19|43305.71
01:17:20|43304.3
01:17:21|43302.58
01:17:22|43302.96
01:17:23|43301.64
01:17:24|43302.09
01:17:25|43302.89
01:17:26|43301.95
01:17:26|43301.95
01:17:29|43301.83
01:17:29|43301.83
01:17:30|43302.72
01:17:32|43301.55
01:17:32|43302.98
01:17:34|43302.38
01:17:34|43302.22
01:17:35|43302.22
01:17:37|43303.35
01:17:37|43303.18
01:17:38|43304.07
01:17:39|43303.26
01:17:40|43304.5
01:17:42|43300.57
01:17:43|43300.94
01:17:45|43300.94
01:17:45|43303.2
01:17:47|43303.2
01:17:48|43301.65
01:17:50|43300.71
01:17:51|43302.04
01:17:52|43299.6
01:17:53|43303.32
01:17:54|43303.96
01:17:55|43313.92
01:17:56|43308.14
01:17:57|43310.16
01:17:58|43312.75
01:17:59|43312.75
01:18:00|43312.93
01:18:01|43309.08
01:18:02|43310.
01:18:03|43310.29
01:18:05|43309.47
01:18:06|43310.56
01:18:06|43309.5
01:18:08|43310.82
01:18:09|43310.82
01:18:10|43311.03
01:18:11|43309.36
01:18:11|43313.51
01:18:13|43312.11
01:18:13|43315.89
01:18:15|43314.84
01:18:16|43318.64
01:18:16|43323.48
01:18:18|43332.64
01:18:18|43341.09
01:18:20|43338.73
01:18:20|43330.35
01:18:22|43329.84
01:18:22|43328.48
01:18:23|43334.11
01:18:24|43336.01
01:18:26|43333.82
01:18:26|43334.8
01:18:28|43335.43
01:18:29|43334.75
01:18:30|43335.12
01:18:30|43331.56
01:18:31|43331.51
01:18:33|43338.15
01:18:34|43333.52
01:18:35|43336.08
01:18:35|43337.61
01:18:37|43339.17
01:18:38|43337.01
01:18:38|43335.59
01:18:39|43332.34
01:18:41|43335.2
01:18:43|43335.2
01:18:45|43332.13
01:18:46|43334.17
01:18:47|43336.79
01:18:48|43333.58
01:18:49|43333.58
01:18:50|43333.81
01:18:51|43333.81
01:18:53|43333.81
01:18:53|43334.35
01:18:54|43330.12
01:18:55|43330.02
01:18:56|43328.93
01:18:57|43330.88
01:18:59|43329.98
01:19:00|43330.63
01:19:01|43334.21
01:19:02|43334.75
01:19:03|43333.
01:19:04|43332.02
01:19:04|43333.13
01:19:05|43335.57
01:19:07|43335.33
01:19:08|43335.33
01:19:09|43335.32
01:19:10|43335.57
01:19:10|43337.46
01:19:11|43337.79
01:19:13|43335.99
01:19:13|43333.77
01:19:15|43335.84
01:19:16|43335.63
01:19:17|43338.62
01:19:18|43337.79
01:19:19|43336.29
01:19:20|43337.63
01:19:21|43337.3
01:19:22|43334.54
01:19:23|43334.47
01:19:24|43334.74
01:19:25|43336.94
01:19:26|43336.94
01:19:27|43337.76
01:19:28|43337.89
01:19:29|43334.91
01:19:30|43340.06
01:19:31|43337.57
01:19:32|43339.98
01:19:33|43337.48
01:19:34|43336.01
01:19:35|43333.68
01:19:36|43332.43
01:19:37|43330.66
01:19:38|43331.06
01:19:39|43331.06
01:19:40|43326.16
01:19:41|43324.74
01:19:42|43322.33
01:19:43|43323.54
01:19:44|43323.39
01:19:46|43322.13
01:19:47|43322.
01:19:48|43318.83
01:19:49|43317.2
01:19:49|43315.76
01:19:50|43314.22
01:19:52|43315.86
01:19:53|43314.76
01:19:54|43314.2
01:19:55|43312.28
01:19:56|43312.24
01:19:57|43312.24
01:19:58|43309.24
01:19:59|43308.95
01:20:00|43309.1
01:20:01|43307.98
01:20:01|43306.15
01:20:03|43308.18
01:20:04|43309.31
01:20:05|43311.49
01:20:06|43308.82
01:20:07|43308.92
01:20:08|43309.12
01:20:09|43310.08
01:20:10|43308.63
01:20:10|43307.96
01:20:11|43309.01
01:20:13|43309.61
01:20:14|43309.21
01:20:15|43308.63
01:20:16|43306.82
01:20:17|43306.82
01:20:18|43309.37
01:20:19|43308.77
01:20:20|43306.37
01:20:21|43310.2
01:20:23|43308.18
01:20:24|43308.18
01:20:24|43308.29
01:20:25|43306.61
01:20:26|43307.54
01:20:27|43308.02
01:20:28|43307.1
01:20:29|43308.28
01:20:30|43308.28
01:20:32|43308.43
01:20:32|43309.64
01:20:34|43308.55
01:20:34|43309.02
01:20:35|43310.18
01:20:37|43309.66
01:20:37|43308.21
01:20:38|43305.77
01:20:39|43305.77
01:20:40|43306.7
01:20:42|43305.69
01:20:44|43304.13
01:20:44|43305.99
01:20:46|43301.44
01:20:46|43302.89
01:20:48|43301.08
01:20:49|43299.66
01:20:50|43296.42
01:20:51|43298.25
01:20:52|43299.34
01:20:53|43299.9
01:20:55|43299.73
01:20:55|43299.89
01:20:56|43301.22
01:20:58|43301.48
01:20:59|43301.12
01:21:00|43301.12
01:21:01|43302.27
01:21:02|43304.02
01:21:03|43303.26
01:21:04|43300.98
01:21:06|43303.8
01:21:06|43303.12
01:21:07|43303.12
01:21:08|43303.15
01:21:09|43304.78
01:21:11|43304.65
01:21:11|43304.65
01:21:13|43304.76
01:21:13|43301.89
01:21:14|43303.3
01:21:16|43300.37
01:21:16|43300.37
01:21:17|43300.01
01:21:19|43300.94
01:21:20|43299.69
01:21:20|43300.02
01:21:21|43299.87
01:21:22|43300.21
01:21:24|43300.06
01:21:25|43300.06
01:21:25|43299.81
01:21:27|43299.81
01:21:28|43300.14
01:21:28|43300.14
01:21:30|43299.81
01:21:30|43301.58
01:21:32|43299.75
01:21:33|43299.46
01:21:33|43297.2
01:21:34|43298.71
01:21:36|43299.81
01:21:36|43298.75
01:21:38|43299.36
01:21:39|43301.77
01:21:40|43299.29
01:21:40|43304.77
01:21:41|43303.03
01:21:42|43303.68
01:21:44|43303.68
01:21:45|43301.78
01:21:47|43301.85
01:21:48|43301.57
01:21:49|43302.69
01:21:50|43305.98
01:21:51|43305.98
01:21:52|43305.
01:21:53|43303.9
01:21:54|43303.9
01:21:56|43306.
01:21:57|43305.71
01:21:58|43306.01
01:21:59|43305.09
01:22:00|43305.15
01:22:00|43305.15
01:22:02|43305.15
01:22:02|43307.36
01:22:04|43306.41
01:22:04|43302.39
01:22:05|43303.84
01:22:07|43302.75
01:22:07|43301.49
01:22:09|43301.47
01:22:10|43300.79
01:22:11|43300.79
01:22:12|43300.93
01:22:13|43300.89
01:22:14|43299.96
01:22:15|43299.96
01:22:16|43299.96
01:22:17|43300.37
01:22:18|43298.65
01:22:19|43300.99
01:22:21|43299.
01:22:21|43299.
01:22:23|43298.26
01:22:23|43298.11
01:22:24|43299.37
01:22:26|43299.37
01:22:27|43298.51
01:22:28|43298.19
01:22:29|43298.53
01:22:30|43298.57
01:22:31|43302.23
01:22:32|43299.46
01:22:33|43300.12
01:22:34|43300.63
01:22:35|43298.13
01:22:36|43299.76
01:22:37|43300.43
01:22:38|43300.21
01:22:39|43300.33
01:22:40|43302.25
01:22:41|43304.21
01:22:42|43303.74
01:22:43|43302.8
01:22:45|43302.8
01:22:46|43302.8
01:22:47|43299.84
01:22:48|43299.84
01:22:50|43301.61
01:22:51|43299.51
01:22:52|43299.25
01:22:52|43299.25
01:22:54|43299.25
01:22:55|43300.02
01:22:57|43299.52
01:22:58|43300.18
01:22:58|43300.18
01:23:00|43299.38
01:23:00|43298.93
01:23:01|43301.87
01:23:02|43301.73
01:23:03|43302.8
01:23:04|43298.58
01:23:06|43299.69
01:23:07|43299.54
01:23:07|43296.84
01:23:08|43296.05
01:23:10|43296.03
01:23:11|43296.03
01:23:11|43293.45
01:23:12|43290.57
01:23:13|43293.97
01:23:15|43292.39
01:23:16|43292.17
01:23:16|43290.87
01:23:18|43292.07
01:23:18|43293.81
01:23:19|43293.66
01:23:21|43298.57
01:23:22|43313.12
01:23:23|43318.26
01:23:24|43328.
01:23:25|43326.24
01:23:26|43332.97
01:23:27|43334.85
01:23:28|43327.99
01:23:28|43328.48
01:23:29|43334.57
01:23:31|43332.51
01:23:32|43332.13
01:23:32|43333.44
01:23:35|43335.19
01:23:36|43329.23
01:23:36|43328.94
01:23:38|43325.59
01:23:38|43326.98
01:23:39|43327.57
01:23:40|43329.8
01:23:41|43333.51
01:23:42|43329.75
01:23:44|43330.76
01:23:45|43331.98
01:23:46|43331.23
01:23:47|43331.54
01:23:49|43330.02
01:23:49|43330.06
01:23:51|43330.1
01:23:52|43330.01
01:23:53|43328.39
01:23:54|43330.16
01:23:55|43328.85
01:23:55|43329.88
01:23:56|43326.41
01:23:58|43328.4
01:23:59|43329.58
01:24:00|43329.58
01:24:00|43331.99
01:24:01|43331.3
01:24:02|43332.9
01:24:04|43334.76
01:24:05|43335.98
01:24:06|43333.39
01:24:06|43332.83
01:24:08|43332.5
01:24:09|43331.46
01:24:09|43332.4
01:24:10|43332.24
01:24:11|43335.68
01:24:13|43336.63
01:24:13|43335.56
01:24:15|43334.8
01:24:16|43335.04
01:24:17|43334.85
01:24:18|43331.57
01:24:18|43333.21
01:24:20|43332.78
01:24:20|43335.3
01:24:22|43335.14
01:24:23|43338.01
01:24:23|43337.98
01:24:26|43341.93
01:24:26|43339.08
01:24:28|43338.99
01:24:29|43339.67
01:24:30|43337.07
01:24:31|43337.22
01:24:32|43337.87
01:24:33|43334.37
01:24:34|43336.52
01:24:35|43336.42
01:24:36|43337.84
01:24:37|43335.02
01:24:38|43334.73
01:24:39|43331.64
01:24:40|43333.
01:24:41|43332.34
01:24:42|43333.11
01:24:43|43332.36
01:24:44|43333.24
01:24:45|43332.82
01:24:46|43334.29
01:24:48|43333.35
01:24:49|43335.36
01:24:50|43335.2
01:24:51|43335.03
01:24:52|43336.04
01:24:53|43336.04
01:24:55|43333.85
01:24:56|43333.85
01:24:57|43335.62
01:24:57|43332.62
01:24:59|43332.48
01:25:00|43332.48
01:25:01|43334.57
01:25:02|43335.28
01:25:03|43334.93
01:25:04|43336.49
01:25:05|43336.09
01:25:06|43336.82
01:25:07|43337.25
01:25:08|43338.94
01:25:09|43336.78
01:25:10|43336.36
01:25:11|43338.61
01:25:13|43338.08
01:25:14|43340.19
01:25:14|43336.21
01:25:16|43336.88
01:25:16|43334.72
01:25:17|43337.86
01:25:18|43337.89
01:25:19|43337.66
01:25:20|43334.23
01:25:21|43333.05
01:25:22|43333.05
01:25:23|43334.27
01:25:24|43335.67
01:25:25|43335.67
01:25:27|43337.33
01:25:27|43339.22
01:25:28|43338.9
01:25:29|43339.65
01:25:31|43340.62
01:25:31|43339.99
01:25:32|43339.36
01:25:33|43339.38
01:25:34|43337.97
01:25:35|43339.38
01:25:36|43340.51
01:25:37|43339.15
01:25:38|43332.4
01:25:39|43331.29
01:25:40|43332.75
01:25:41|43332.87
01:25:42|43331.47
01:25:44|43331.47
01:25:44|43331.95
01:25:46|43330.78
01:25:46|43330.78
01:25:48|43333.87
01:25:50|43331.97
01:25:50|43333.48
01:25:52|43331.21
01:25:53|43334.08
01:25:54|43334.55
01:25:54|43332.73
01:25:56|43332.74
01:25:57|43332.5
01:25:58|43334.33
01:26:00|43332.4
01:26:01|43333.08
01:26:01|43323.05
01:26:03|43327.25
01:26:04|43323.31
01:26:06|43321.71
01:26:06|43312.98
01:26:07|43313.9
01:26:08|43316.64
01:26:10|43314.67
01:26:10|43311.34
01:26:11|43310.34
01:26:12|43313.06
01:26:13|43312.31
01:26:15|43313.57
01:26:15|43313.
01:26:17|43309.73
01:26:17|43308.67
01:26:18|43310.1
01:26:19|43309.06
01:26:20|43309.42
01:26:21|43309.46
01:26:22|43311.16
01:26:24|43309.44
01:26:24|43309.1
01:26:26|43308.95
01:26:27|43308.35
01:26:28|43309.29
01:26:29|43312.05
01:26:30|43310.
01:26:30|43313.49
01:26:31|43314.26
01:26:33|43312.7
01:26:33|43312.76
01:26:34|43310.01
01:26:35|43309.5
01:26:36|43310.72
01:26:38|43312.76
01:26:38|43313.15
01:26:40|43313.22
01:26:41|43314.34
01:26:41|43312.69
01:26:43|43312.81
01:26:44|43311.49
01:26:45|43313.38
01:26:46|43314.18
01:26:46|43314.07
01:26:48|43312.01
01:26:48|43312.67
01:26:50|43309.82
01:26:52|43310.22
01:26:52|43310.75
01:26:54|43309.82
01:26:54|43309.2
01:26:56|43310.34
01:26:56|43308.74
01:26:58|43308.74
01:26:58|43308.13
01:26:59|43308.4
01:27:01|43309.59
01:27:02|43312.42
01:27:03|43312.43
01:27:03|43320.43
01:27:05|43320.81
01:27:06|43322.58
01:27:07|43321.77
01:27:08|43321.34
01:27:09|43321.47
01:27:10|43318.98
01:27:11|43316.96
01:27:12|43313.44
01:27:13|43312.69
01:27:14|43311.21
01:27:15|43310.66
01:27:16|43311.08
01:27:17|43308.05
01:27:18|43309.64
01:27:19|43308.28
01:27:20|43308.7
01:27:21|43308.92
01:27:22|43309.98
01:27:23|43308.19
01:27:24|43308.31
01:27:25|43310.36
01:27:26|43310.45
01:27:27|43309.89
01:27:29|43311.95
01:27:29|43309.23
01:27:30|43308.16
01:27:31|43308.16
01:27:32|43308.96
01:27:33|43308.24
01:27:34|43308.24
01:27:35|43311.22
01:27:36|43309.48
01:27:37|43309.6
01:27:38|43309.91
01:27:40|43309.93
01:27:40|43308.71
01:27:41|43308.71
01:27:42|43308.23
01:27:43|43308.36
01:27:44|43307.33
01:27:45|43305.36
01:27:46|43307.55
01:27:47|43306.93
01:27:48|43305.53
01:27:49|43302.29
01:27:50|43303.19
01:27:52|43303.24
01:27:53|43300.85
01:27:55|43302.
01:27:56|43301.2
01:27:58|43301.15
01:27:58|43302.
01:27:59|43300.21
01:28:01|43303.84
01:28:02|43303.97
01:28:03|43310.42
01:28:03|43308.62
01:28:05|43304.39
01:28:05|43304.51
01:28:06|43305.7
01:28:07|43310.22
01:28:08|43309.24
01:28:10|43311.34
01:28:10|43311.24
01:28:12|43309.27
01:28:13|43309.32
01:28:14|43309.93
01:28:14|43309.78
01:28:16|43310.43
01:28:16|43311.25
01:28:18|43309.31
01:28:18|43311.46
01:28:19|43311.87
01:28:21|43312.75
01:28:21|43311.53
01:28:22|43311.64
01:28:23|43313.58
01:28:24|43313.41
01:28:26|43313.13
01:28:27|43314.31
01:28:27|43313.5
01:28:29|43311.06
01:28:29|43312.
01:28:30|43311.38
01:28:31|43311.24
01:28:33|43309.99
01:28:33|43307.17
01:28:34|43305.92
01:28:36|43308.89
01:28:36|43310.47
01:28:38|43308.61
01:28:39|43308.77
01:28:40|43308.9
01:28:41|43308.89
01:28:42|43308.3
01:28:43|43308.31
01:28:44|43308.03
01:28:45|43307.66
01:28:46|43307.66
01:28:47|43305.99
01:28:48|43305.12
01:28:49|43305.33
01:28:50|43304.93
01:28:52|43304.65
01:28:53|43303.54
01:28:53|43305.27
01:28:55|43303.38
01:28:56|43307.21
01:28:57|43306.34
01:28:58|43304.56
01:28:58|43304.69
01:29:00|43304.94
01:29:01|43304.25
01:29:02|43304.16
01:29:03|43305.2
01:29:05|43305.68
01:29:06|43305.36
01:29:06|43303.2
01:29:07|43304.66
01:29:09|43307.11
01:29:09|43305.53
01:29:11|43303.39
01:29:12|43303.06
01:29:12|43302.89
01:29:14|43302.89
01:29:15|43304.82
01:29:16|43304.82
01:29:17|43304.08
01:29:18|43303.89
01:29:19|43304.14
01:29:20|43304.79
01:29:22|43305.79
01:29:22|43305.78
01:29:23|43306.43
01:29:24|43306.62
01:29:26|43306.73
01:29:27|43307.83
01:29:28|43308.63
01:29:29|43311.12
01:29:30|43308.16
01:29:31|43309.64
01:29:31|43310.07
01:29:33|43310.61
01:29:34|43312.17
01:29:35|43311.54
01:29:36|43312.04
01:29:37|43314.03
01:29:37|43312.66
01:29:39|43312.53
01:29:39|43312.53
01:29:40|43313.15
01:29:42|43313.
01:29:42|43313.
01:29:44|43312.16
01:29:45|43311.93
01:29:46|43311.94
01:29:46|43313.
01:29:48|43313.55
01:29:49|43314.05
01:29:50|43312.63
01:29:51|43312.94
01:29:51|43312.94
01:29:53|43312.32
01:29:54|43312.88
01:29:55|43311.13
01:29:56|43312.47
01:29:58|43312.47
01:29:59|43312.34
01:30:00|43311.18
01:30:01|43311.85
01:30:02|43313.28
01:30:04|43312.45
01:30:05|43309.95
01:30:06|43309.95
01:30:08|43315.38
01:30:09|43314.36
01:30:10|43314.77
01:30:11|43314.77
01:30:11|43314.76
01:30:13|43316.84
01:30:13|43316.6
01:30:15|43315.68
01:30:16|43317.61
01:30:18|43317.41
01:30:19|43316.
01:30:20|43311.83
01:30:21|43311.23
01:30:22|43310.7
01:30:23|43309.95
01:30:23|43311.99
01:30:24|43311.76
01:30:26|43311.92
01:30:26|43309.98
01:30:27|43311.33
01:30:29|43311.98
01:30:30|43312.71
01:30:31|43305.44
01:30:32|43307.27
01:30:32|43309.23
01:30:34|43310.96
01:30:35|43310.77
01:30:35|43310.24
01:30:36|43310.24
01:30:38|43310.24
01:30:39|43308.98
01:30:40|43306.35
01:30:41|43308.17
01:30:42|43309.83
01:30:44|43309.83
01:30:44|43308.65
01:30:46|43308.53
01:30:47|43306.93
01:30:48|43306.1
01:30:50|43306.54
01:30:51|43306.98
01:30:51|43306.02
01:30:52|43306.02
01:30:53|43306.62
01:30:54|43305.89
01:30:55|43300.99
01:30:56|43301.53
01:30:58|43298.65
01:30:58|43299.95
01:30:59|43297.99
01:31:00|43295.46
01:31:01|43294.23
01:31:02|43296.03
01:31:03|43298.52
01:31:05|43297.07
01:31:06|43298.53
01:31:07|43296.19
01:31:08|43295.24
01:31:09|43295.25
01:31:10|43293.58
01:31:11|43293.88
01:31:12|43293.64
01:31:13|43291.9
01:31:14|43291.02
01:31:15|43285.74
01:31:16|43283.24
01:31:17|43284.53
01:31:18|43285.21
01:31:19|43286.28
01:31:20|43287.33
01:31:21|43288.74
01:31:23|43287.28
01:31:24|43285.66
01:31:24|43285.53
01:31:25|43285.38
01:31:27|43285.38
01:31:27|43284.19
01:31:28|43285.98
01:31:29|43286.04
01:31:30|43288.62
01:31:31|43288.98
01:31:32|43288.75
01:31:33|43288.75
01:31:34|43288.75
01:31:36|43288.28
01:31:36|43289.07
01:31:37|43293.45
01:31:38|43294.22
01:31:39|43303.48
01:31:40|43302.76
01:31:41|43300.16
01:31:42|43301.69
01:31:43|43302.11
01:31:44|43302.88
01:31:45|43302.88
01:31:46|43299.82
01:31:48|43300.93
01:31:48|43304.21
01:31:50|43304.08
01:31:50|43305.08
01:31:51|43301.12
01:31:53|43303.18
01:31:54|43301.72
01:31:54|43301.72
01:31:55|43301.72
01:31:57|43302.24
01:31:57|43301.27
01:31:58|43303.24
01:31:59|43303.24
01:32:00|43305.26
01:32:01|43303.49
01:32:02|43304.87
01:32:03|43303.58
01:32:05|43301.98
01:32:06|43300.89
01:32:07|43300.89
01:32:08|43300.89
01:32:09|43303.44
01:32:11|43301.57
01:32:12|43301.57
01:32:13|43300.1
01:32:13|43300.07
01:32:14|43301.39
01:32:16|43301.86
01:32:17|43301.7
01:32:17|43303.19
01:32:19|43300.
01:32:19|43302.
01:32:20|43302.55
01:32:21|43302.56
01:32:22|43300.74
01:32:23|43300.74
01:32:25|43296.74
01:32:25|43297.28
01:32:27|43297.25
01:32:28|43293.55
01:32:29|43291.66
01:32:29|43292.18
01:32:30|43290.75
01:32:31|43287.13
01:32:33|43285.86
01:32:34|43286.53
01:32:35|43288.51
01:32:36|43290.32
01:32:37|43288.47
01:32:38|43288.47
01:32:39|43287.85
01:32:39|43289.22
01:32:41|43287.47
01:32:42|43283.98
01:32:43|43285.81
01:32:44|43288.65
01:32:45|43288.91
01:32:45|43289.61
01:32:46|43292.24
01:32:47|43288.44
01:32:49|43286.98
01:32:50|43285.25
01:32:50|43286.06
01:32:52|43286.15
01:32:53|43286.18
01:32:54|43285.62
01:32:55|43287.68
01:32:56|43288.94
01:32:57|43288.94
01:32:58|43285.45
01:32:59|43287.48
01:33:00|43284.78
01:33:01|43285.37
01:33:02|43285.2
01:33:03|43281.55
01:33:04|43282.44
01:33:05|43280.96
01:33:07|43281.73
01:33:07|43280.96
01:33:09|43281.38
01:33:10|43281.65
01:33:11|43281.06
01:33:12|43282.28
01:33:13|43282.28
01:33:14|43285.85
01:33:15|43285.41
01:33:16|43283.79
01:33:17|43282.21
01:33:18|43281.31
01:33:19|43279.77
01:33:20|43282.24
01:33:21|43279.99
01:33:22|43280.87
01:33:23|43280.2
01:33:24|43282.77
01:33:25|43281.11
01:33:27|43280.32
01:33:28|43280.52
01:33:29|43279.21
01:33:29|43280.12
01:33:30|43282.21
01:33:32|43279.26
01:33:33|43278.
01:33:34|43281.66
01:33:35|43279.94
01:33:36|43277.8
01:33:37|43278.27
01:33:38|43277.92
01:33:39|43279.21
01:33:40|43280.3
01:33:41|43279.95
01:33:42|43286.47
01:33:43|43289.84
01:33:45|43289.02
01:33:46|43288.48
01:33:46|43288.19
01:33:47|43292.03
01:33:48|43292.03
01:33:49|43292.03
01:33:50|43292.5
01:33:51|43291.87
01:33:53|43292.15
01:33:54|43292.15
01:33:54|43290.39
01:33:55|43289.2
01:33:56|43289.61
01:33:57|43287.91
01:33:58|43293.05
01:33:59|43294.01
01:34:00|43293.83
01:34:02|43292.06
01:34:02|43293.67
01:34:03|43293.67
01:34:04|43290.53
01:34:05|43287.43
01:34:06|43287.78
01:34:08|43287.95
01:34:09|43286.96
01:34:10|43287.72
01:34:11|43288.4
01:34:13|43288.4
01:34:13|43284.05
01:34:15|43284.77
01:34:16|43284.53
01:34:17|43284.91
01:34:18|43284.91
01:34:19|43284.61
01:34:19|43285.72
01:34:21|43284.74
01:34:22|43286.83
01:34:23|43286.83
01:34:24|43286.83
01:34:25|43286.83
01:34:26|43285.49
01:34:27|43285.21
01:34:28|43285.38
01:34:29|43284.87
01:34:30|43284.97
01:34:31|43283.73
01:34:32|43283.73
01:34:33|43283.22
01:34:34|43281.32
01:34:35|43281.43
01:34:36|43281.43
01:34:37|43282.8
01:34:38|43282.8
01:34:39|43281.56
01:34:40|43282.55
01:34:42|43281.56
01:34:42|43282.57
01:34:43|43283.38
01:34:44|43281.69
01:34:45|43282.44
01:34:46|43283.08
01:34:47|43281.56
01:34:49|43281.56
01:34:49|43281.12
01:34:50|43281.12
01:34:51|43281.56
01:34:52|43281.2
01:34:53|43281.2
01:34:54|43281.2
01:34:55|43283.22
01:34:57|43281.68
01:34:57|43282.11
01:34:58|43285.44
01:34:59|43285.44
01:35:00|43285.76
01:35:01|43281.56
01:35:03|43282.2
01:35:03|43281.56
01:35:04|43283.99
01:35:05|43284.82
01:35:06|43285.67
01:35:08|43288.66
01:35:09|43287.21
01:35:10|43287.5
01:35:12|43287.75
01:35:13|43287.8
01:35:14|43287.74
01:35:15|43286.66
01:35:16|43287.74
01:35:17|43290.01
01:35:18|43288.99
01:35:19|43290.75
01:35:20|43289.41
01:35:21|43289.54
01:35:22|43289.54
01:35:23|43285.1
01:35:24|43286.57
01:35:25|43286.57
01:35:27|43286.57
01:35:28|43286.98
01:35:28|43285.94
01:35:29|43284.68
01:35:30|43284.67
01:35:31|43284.91
01:35:33|43281.67
01:35:33|43281.31
01:35:34|43281.7
01:35:35|43273.05
01:35:37|43272.6
01:35:38|43270.64
01:35:38|43271.22
01:35:39|43269.05
01:35:40|43268.74
01:35:41|43261.07
01:35:42|43265.64
01:35:43|43270.62
01:35:45|43271.32
01:35:46|43265.11
01:35:47|43265.87
01:35:48|43266.41
01:35:48|43267.99
01:35:51|43269.33
01:35:52|43266.26
01:35:53|43266.26
01:35:54|43264.28
01:35:54|43264.26
01:35:55|43263.95
01:35:57|43261.62
01:35:58|43262.08
01:35:59|43261.99
01:36:00|43262.2
01:36:01|43267.47
01:36:02|43267.46
01:36:03|43267.43
01:36:04|43267.68
01:36:05|43267.55
01:36:06|43268.4
01:36:07|43267.94
01:36:08|43268.26
01:36:10|43268.4
01:36:10|43262.67
01:36:11|43264.57
01:36:12|43262.84
01:36:14|43262.97
01:36:15|43262.97
01:36:16|43263.37
01:36:17|43269.07
01:36:18|43268.31
01:36:19|43268.49
01:36:20|43267.86
01:36:21|43269.01
01:36:22|43268.
01:36:23|43269.
01:36:24|43269.28
01:36:25|43267.19
01:36:26|43266.3
01:36:27|43266.74
01:36:28|43269.54
01:36:29|43270.04
01:36:30|43267.54
01:36:31|43267.54
01:36:32|43266.3
01:36:33|43265.87
01:36:34|43265.09
01:36:35|43264.67
01:36:36|43263.09
01:36:37|43263.09
01:36:38|43263.09
01:36:39|43263.49
01:36:40|43265.12
01:36:42|43265.
01:36:42|43263.49
01:36:43|43263.49
01:36:44|43265.71
01:36:45|43266.6
01:36:46|43265.58
01:36:48|43265.73
01:36:48|43263.37
01:36:49|43263.09
01:36:51|43263.95
01:36:51|43261.26
01:36:52|43255.
01:36:53|43257.21
01:36:54|43253.04
01:36:55|43251.05
01:36:57|43250.38
01:36:57|43247.37
01:36:58|43244.44
01:36:59|43245.8
01:37:00|43247.56
01:37:02|43246.15
01:37:02|43247.53
01:37:04|43246.4
01:37:04|43247.79
01:37:06|43247.
01:37:06|43248.94
01:37:07|43249.99
01:37:08|43251.64
01:37:10|43250.83
01:37:12|43251.01
01:37:12|43249.72
01:37:13|43246.38
01:37:15|43248.72
01:37:16|43246.79
01:37:17|43243.65
01:37:18|43242.08
01:37:18|43243.07
01:37:20|43244.71
01:37:21|43242.75
01:37:22|43243.79
01:37:23|43242.54
01:37:24|43241.1
01:37:25|43239.97
01:37:26|43240.97
01:37:27|43241.23
01:37:28|43242.71
01:37:29|43242.54
01:37:30|43239.13
01:37:31|43239.99
01:37:32|43240.48
01:37:33|43240.91
01:37:34|43240.91
01:37:36|43240.96
01:37:36|43238.33
01:37:38|43238.88
01:37:39|43240.01
01:37:40|43237.29
01:37:40|43238.7
01:37:42|43236.79
01:37:43|43234.88
01:37:43|43232.7
01:37:45|43233.63
01:37:46|43233.
01:37:46|43234.06
01:37:47|43233.7
01:37:48|43235.3
01:37:49|43239.08
01:37:50|43240.17
01:37:51|43241.9
01:37:52|43242.04
01:37:53|43243.17
01:37:54|43244.59
01:37:56|43245.26
01:37:57|43235.05
01:37:58|43235.27
01:37:59|43234.57
01:38:00|43235.18
01:38:00|43233.14
01:38:02|43233.23
01:38:03|43242.03
01:38:04|43245.45
01:38:04|43245.99
01:38:05|43246.23
01:38:06|43246.23
01:38:08|43246.02
01:38:08|43247.77
01:38:10|43243.83
01:38:11|43243.58
01:38:13|43244.58
01:38:13|43246.05
01:38:15|43248.5
01:38:16|43249.54
01:38:17|43251.62
01:38:18|43250.8
01:38:20|43250.58
01:38:21|43248.85
01:38:21|43248.85
01:38:22|43246.48
01:38:24|43247.27
01:38:24|43247.35
01:38:25|43250.44
01:38:27|43250.44
01:38:28|43247.19
01:38:29|43247.19
01:38:30|43249.15
01:38:31|43250.
01:38:32|43250.75
01:38:33|43251.02
01:38:34|43251.02
01:38:35|43251.02
01:38:36|43250.52
01:38:37|43250.52
01:38:38|43250.52
01:38:39|43250.52
01:38:40|43248.4
01:38:41|43251.13
01:38:42|43249.51
01:38:43|43246.78
01:38:44|43246.78
01:38:45|43246.78
01:38:46|43250.73
01:38:47|43250.49
01:38:48|43247.58
01:38:49|43246.91
01:38:50|43246.91
01:38:51|43247.16
01:38:52|43246.57
01:38:53|43245.
01:38:54|43248.4
01:38:55|43249.61
01:38:56|43249.54
01:38:57|43246.85
01:38:58|43245.41
01:38:59|43245.31
01:39:00|43246.39
01:39:01|43245.87
01:39:02|43245.08
01:39:03|43245.18
01:39:04|43243.24
01:39:05|43244.97
01:39:06|43242.95
01:39:07|43242.95
01:39:08|43245.02
01:39:09|43243.84
01:39:10|43250.63
01:39:11|43254.12
01:39:12|43252.43
01:39:13|43253.69
01:39:15|43253.69
01:39:16|43255.29
01:39:17|43253.05
01:39:18|43253.05
01:39:19|43255.13
01:39:19|43252.02
01:39:21|43251.04
01:39:22|43250.29
01:39:23|43250.28
01:39:24|43251.29
01:39:25|43251.29
01:39:25|43251.29
01:39:26|43251.29
01:39:28|43254.87
01:39:29|43256.83
01:39:30|43257.95
01:39:31|43258.37
01:39:32|43258.37
01:39:33|43258.63
01:39:34|43256.14
01:39:35|43256.14
01:39:36|43257.34
01:39:37|43258.68
01:39:37|43257.49
01:39:39|43257.89
01:39:40|43258.44
01:39:41|43261.55
01:39:42|43261.55
01:39:43|43256.01
01:39:44|43257.14
01:39:44|43257.14
01:39:46|43257.14
01:39:46|43254.69
01:39:48|43255.73
01:39:49|43262.87
01:39:50|43263.6
01:39:51|43265.14
01:39:52|43264.29
01:39:53|43262.42
01:39:54|43262.42
01:39:55|43264.87
01:39:56|43264.87
01:39:57|43265.22
01:39:58|43263.08
01:39:59|43262.68
01:40:00|43264.43
01:40:01|43260.74
01:40:02|43258.41
01:40:03|43259.18
01:40:04|43251.98
01:40:05|43255.02
01:40:06|43254.79
01:40:07|43254.79
01:40:08|43253.18
01:40:09|43253.22
01:40:10|43252.02
01:40:11|43258.98
01:40:12|43260.12
01:40:14|43257.99
01:40:15|43259.06
01:40:16|43255.51
01:40:17|43251.14
01:40:17|43258.78
01:40:18|43258.69
01:40:19|43258.18
01:40:21|43258.71
01:40:22|43262.92
01:40:23|43264.68
01:40:23|43264.82
01:40:25|43267.37
01:40:26|43269.91
01:40:27|43268.69
01:40:28|43274.34
01:40:29|43270.31
01:40:30|43272.04
01:40:31|43270.88
01:40:32|43268.
01:40:33|43265.03
01:40:33|43266.78
01:40:34|43266.6
01:40:37|43271.47
01:40:37|43272.05
01:40:38|43273.39
01:40:39|43270.01
01:40:41|43271.79
01:40:41|43273.91
01:40:43|43273.36
01:40:43|43270.93
01:40:44|43269.64
01:40:45|43273.23
01:40:46|43272.29
01:40:48|43270.84
01:40:49|43269.57
01:40:49|43270.79
01:40:50|43270.94
01:40:52|43271.18
01:40:53|43272.07
01:40:53|43271.79
01:40:54|43271.48
01:40:55|43272.96
01:40:56|43271.6
01:40:57|43270.7
01:40:58|43270.7
01:40:59|43270.82
01:41:00|43270.82
01:41:02|43273.67
01:41:02|43273.09
01:41:03|43267.53
01:41:05|43267.43
01:41:05|43268.4
01:41:06|43266.84
01:41:08|43267.19
01:41:08|43269.33
01:41:10|43272.12
01:41:10|43272.95
01:41:12|43273.73
01:41:12|43271.08
01:41:14|43271.08
01:41:15|43271.08
01:41:17|43270.26
01:41:18|43268.01
01:41:19|43269.3
01:41:20|43270.93
01:41:21|43273.22
01:41:22|43271.84
01:41:23|43273.21
01:41:24|43272.17
01:41:25|43272.17
01:41:26|43271.63
01:41:27|43273.89
01:41:27|43271.63
01:41:29|43271.11
01:41:29|43274.44
01:41:31|43274.44
01:41:32|43274.44
01:41:33|43272.01
01:41:34|43273.96
01:41:35|43273.96
01:41:36|43282.18
01:41:37|43287.21
01:41:38|43289.13
01:41:39|43287.04
01:41:39|43287.04
01:41:41|43289.27
01:41:42|43286.99
01:41:43|43286.19
01:41:44|43290.25
01:41:44|43289.44
01:41:45|43290.55
01:41:47|43290.55
01:41:48|43290.55
01:41:48|43290.02
01:41:49|43288.39
01:41:51|43288.87
01:41:52|43287.24
01:41:52|43286.59
01:41:53|43286.14
01:41:55|43284.97
01:41:56|43285.79
01:41:57|43286.09
01:41:58|43285.41
01:41:59|43286.8
01:42:00|43286.49
01:42:01|43290.08
01:42:02|43292.51
01:42:03|43289.54
01:42:04|43288.07
01:42:05|43289.19
01:42:06|43289.19
01:42:07|43289.99
01:42:08|43290.29
01:42:09|43290.29
01:42:10|43290.44
01:42:11|43290.44
01:42:12|43290.44
01:42:13|43292.71
01:42:14|43291.25
01:42:16|43291.88
01:42:16|43292.9
01:42:18|43292.9
01:42:19|43290.72
01:42:20|43287.29
01:42:21|43291.23
01:42:22|43289.97
01:42:23|43291.12
01:42:23|43291.12
01:42:25|43287.26
01:42:26|43288.47
01:42:27|43289.43
01:42:28|43288.47
01:42:29|43287.87
01:42:30|43290.27
01:42:31|43288.23
01:42:32|43286.79
01:42:32|43288.29
01:42:34|43289.02
01:42:34|43289.35
01:42:36|43289.35
01:42:37|43288.29
01:42:39|43285.89
01:42:39|43285.11
01:42:41|43287.91
01:42:41|43289.54
01:42:42|43290.66
01:42:43|43290.26
01:42:44|43290.26
01:42:45|43290.23
01:42:46|43290.23
01:42:47|43289.64
01:42:48|43289.64
01:42:49|43290.27
01:42:50|43290.27
01:42:51|43290.27
01:42:52|43288.3
01:42:53|43286.33
01:42:54|43287.94
01:42:55|43287.59
01:42:56|43289.88
01:42:57|43289.88
01:42:58|43290.29
01:42:59|43286.35
01:43:00|43284.42
01:43:01|43286.31
01:43:02|43287.34
01:43:03|43285.82
01:43:04|43285.82
01:43:05|43289.65
01:43:06|43289.65
01:43:07|43287.85
01:43:08|43290.94
01:43:09|43290.62
01:43:10|43288.51
01:43:11|43290.06
01:43:12|43289.16
01:43:13|43290.13
01:43:15|43289.88
01:43:16|43287.29
01:43:17|43290.88
01:43:17|43289.32
01:43:18|43289.62
01:43:20|43289.62
01:43:21|43289.38
01:43:22|43289.38
01:43:23|43288.89
01:43:24|43288.89
01:43:25|43289.37
01:43:27|43289.63
01:43:27|43289.63
01:43:29|43292.43
01:43:30|43294.2
01:43:31|43294.2
01:43:31|43293.85
01:43:33|43294.33
01:43:33|43292.64
01:43:35|43291.97
01:43:36|43291.57
01:43:37|43291.57
01:43:38|43291.57
01:43:39|43291.57
01:43:40|43293.7
01:43:41|43291.98
01:43:42|43291.1
01:43:43|43292.49
01:43:44|43287.03
01:43:44|43287.23
01:43:45|43286.02
01:43:47|43287.47
01:43:48|43285.9
01:43:49|43287.47
01:43:49|43288.37
01:43:51|43287.09
01:43:52|43286.42
01:43:53|43288.95
01:43:54|43286.77
01:43:55|43288.54
01:43:57|43287.87
01:43:58|43287.87
01:43:58|43288.03
01:44:00|43288.03
01:44:00|43287.91
01:44:01|43287.91
01:44:02|43287.91
01:44:04|43287.91
01:44:04|43287.91
01:44:05|43287.91
01:44:06|43283.54
01:44:07|43284.74
01:44:09|43286.25
01:44:09|43284.74
01:44:10|43284.61
01:44:11|43285.82
01:44:12|43283.68
01:44:13|43286.33
01:44:14|43283.96
01:44:16|43285.34
01:44:17|43286.15
01:44:19|43285.37
01:44:20|43285.37
01:44:21|43285.37
01:44:23|43285.54
01:44:24|43285.54
01:44:24|43285.56
01:44:26|43285.56
01:44:27|43285.56
01:44:28|43284.82
01:44:29|43285.43
01:44:30|43285.3
01:44:31|43284.86
01:44:32|43290.34
01:44:33|43290.66
01:44:34|43290.04
01:44:35|43288.69
01:44:36|43285.72
01:44:37|43287.23
01:44:38|43287.23
01:44:40|43287.23
01:44:41|43287.4
01:44:41|43287.4
01:44:42|43289.28
01:44:43|43291.26
01:44:44|43290.11
01:44:46|43290.72
01:44:47|43292.8
01:44:47|43293.08
01:44:48|43290.5
01:44:49|43289.67
01:44:50|43289.59
01:44:52|43290.25
01:44:52|43291.95
01:44:53|43291.95
01:44:54|43287.99
01:44:56|43290.17
01:44:57|43292.48
01:44:57|43292.48
01:44:59|43291.32
01:44:59|43292.33
01:45:00|43291.83
01:45:01|43291.91
01:45:02|43291.32
01:45:03|43293.13
01:45:04|43292.32
01:45:05|43292.75
01:45:06|43289.84
01:45:07|43297.97
01:45:09|43302.01
01:45:09|43301.41
01:45:11|43300.97
01:45:12|43299.43
01:45:13|43297.84
01:45:14|43287.31
01:45:15|43281.74
01:45:16|43276.
01:45:17|43275.05
01:45:18|43275.04
01:45:20|43279.36
01:45:21|43279.19
01:45:22|43278.96
01:45:22|43279.56
01:45:24|43281.43
01:45:25|43279.27
01:45:27|43280.8
01:45:28|43278.13
01:45:28|43277.05
01:45:30|43278.48
01:45:31|43278.57
01:45:32|43279.43
01:45:34|43278.49
01:45:34|43283.66
01:45:36|43280.16
01:45:37|43278.36
01:45:38|43278.58
01:45:39|43278.58
01:45:40|43278.48
01:45:41|43278.78
01:45:42|43276.82
01:45:43|43276.37
01:45:44|43278.65
01:45:45|43278.1
01:45:46|43278.72
01:45:47|43277.05
01:45:47|43276.55
01:45:49|43277.11
01:45:50|43277.51
01:45:50|43277.13
01:45:52|43277.25
01:45:53|43265.74
01:45:54|43267.32
01:45:55|43267.87
01:45:56|43267.25
01:45:57|43266.43
01:45:58|43266.99
01:45:59|43266.99
01:46:00|43267.66
01:46:01|43268.31
01:46:02|43266.98
01:46:03|43269.51
01:46:04|43269.42
01:46:05|43269.6
01:46:06|43270.32
01:46:07|43269.27
01:46:08|43270.
01:46:09|43268.46
01:46:10|43269.32
01:46:11|43268.86
01:46:12|43272.28
01:46:13|43272.55
01:46:14|43276.39
01:46:15|43275.05
01:46:16|43276.57
01:46:17|43281.51
01:46:18|43280.47
01:46:20|43279.22
01:46:21|43285.75
01:46:22|43287.48
01:46:23|43284.22
01:46:24|43287.2
01:46:24|43287.77
01:46:26|43289.11
01:46:27|43290.01
01:46:28|43290.1
01:46:29|43289.02
01:46:30|43287.35
01:46:31|43286.65
01:46:32|43285.94
01:46:34|43285.52
01:46:34|43284.89
01:46:35|43285.5
01:46:37|43285.62
01:46:37|43285.5
01:46:38|43285.5
01:46:39|43285.17
01:46:40|43284.43
01:46:42|43285.13
01:46:43|43287.56
01:46:44|43284.01
01:46:45|43284.01
01:46:46|43283.8
01:46:47|43284.43
01:46:48|43283.22
01:46:49|43285.41
01:46:50|43283.93
01:46:51|43281.39
01:46:52|43280.02
01:46:53|43277.88
01:46:54|43276.27
01:46:55|43274.29
01:46:56|43275.13
01:46:57|43275.13
01:46:58|43275.13
01:46:59|43275.38
01:47:00|43274.87
01:47:01|43271.88
01:47:02|43274.06
01:47:03|43272.64
01:47:04|43272.18
01:47:05|43271.23
01:47:06|43271.35
01:47:07|43273.35
01:47:08|43271.54
01:47:09|43270.02
01:47:10|43269.49
01:47:11|43270.27
01:47:12|43269.66
01:47:13|43268.95
01:47:14|43266.96
01:47:15|43268.76
01:47:16|43268.75
01:47:17|43268.3
01:47:18|43262.86
01:47:19|43266.68
01:47:20|43268.86
01:47:21|43269.4
01:47:22|43267.59
01:47:23|43268.34
01:47:24|43268.34
01:47:25|43266.85
01:47:27|43260.41
01:47:27|43260.18
01:47:28|43259.13
01:47:30|43258.47
01:47:30|43261.78
01:47:32|43260.96
01:47:32|43261.21
01:47:33|43262.25
01:47:34|43261.36
01:47:35|43260.74
01:47:36|43260.28
01:47:38|43260.58
01:47:38|43257.02
01:47:39|43261.18
01:47:40|43260.14
01:47:41|43260.77
01:47:42|43260.77
01:47:43|43260.29
01:47:45|43262.02
01:47:46|43262.02
01:47:46|43262.02
01:47:47|43262.62
01:47:48|43259.86
01:47:50|43250.23
01:47:51|43253.08
01:47:52|43253.51
01:47:53|43252.48
01:47:54|43252.34
01:47:55|43254.79
01:47:57|43254.38
01:47:58|43254.38
01:47:58|43255.99
01:48:00|43253.68
01:48:00|43254.89
01:48:01|43254.88
01:48:03|43255.07
01:48:03|43258.
01:48:04|43254.3
01:48:05|43256.24
01:48:06|43253.77
01:48:07|43250.72
01:48:09|43250.77
01:48:10|43245.7
01:48:11|43243.76
01:48:11|43243.47
01:48:12|43242.1
01:48:14|43240.5
01:48:14|43243.17
01:48:16|43241.68
01:48:16|43239.93
01:48:18|43239.23
01:48:18|43237.73
01:48:20|43234.14
01:48:21|43236.74
01:48:23|43236.5
01:48:23|43236.12
01:48:24|43239.1
01:48:26|43238.73
01:48:27|43239.82
01:48:28|43238.63
01:48:30|43237.75
01:48:30|43240.71
01:48:31|43240.76
01:48:33|43238.68
01:48:33|43237.85
01:48:34|43237.85
01:48:36|43239.13
01:48:36|43238.17
01:48:37|43238.17
01:48:39|43237.84
01:48:39|43237.72
01:48:41|43238.07
01:48:42|43238.38
01:48:43|43240.96
01:48:43|43239.53
01:48:44|43239.54
01:48:45|43240.72
01:48:47|43237.06
01:48:48|43237.59
01:48:49|43237.38
01:48:49|43239.79
01:48:50|43238.4
01:48:52|43234.17
01:48:53|43235.38
01:48:54|43237.55
01:48:55|43237.55
01:48:56|43236.76
01:48:56|43236.61
01:48:57|43234.85
01:48:59|43236.17
01:48:59|43237.16
01:49:00|43235.97
01:49:02|43239.08
01:49:02|43238.97
01:49:04|43237.34
01:49:06|43238.97
01:49:07|43239.45
01:49:07|43239.45
01:49:09|43237.65
01:49:09|43238.15
01:49:10|43238.15
01:49:11|43237.17
01:49:12|43235.44
01:49:14|43236.93
01:49:14|43240.01
01:49:15|43239.42
01:49:17|43239.5
01:49:17|43243.51
01:49:18|43241.64
01:49:19|43250.3
01:49:21|43248.89
01:49:22|43253.4
01:49:24|43253.76
01:49:24|43251.85
01:49:25|43250.69
01:49:26|43253.19
01:49:27|43251.42
01:49:28|43250.83
01:49:30|43251.68
01:49:30|43252.08
01:49:32|43252.08
01:49:33|43253.65
01:49:34|43255.67
01:49:35|43255.67
01:49:35|43256.71
01:49:36|43255.75
01:49:37|43256.84
01:49:38|43256.05
01:49:39|43255.82
01:49:41|43263.78
01:49:42|43265.5
01:49:42|43263.64
01:49:44|43264.
01:49:44|43264.2
01:49:45|43263.66
01:49:47|43261.88
01:49:47|43261.01
01:49:49|43262.21
01:49:50|43262.2
01:49:50|43262.98
01:49:52|43261.6
01:49:53|43262.82
01:49:53|43262.82
01:49:54|43262.82
01:49:56|43262.82
01:49:56|43263.87
01:49:57|43263.87
01:49:58|43265.16
01:49:59|43265.99
01:50:01|43265.5
01:50:02|43264.7
01:50:03|43263.49
01:50:04|43265.38
01:50:04|43261.42
01:50:06|43263.02
01:50:07|43266.01
01:50:08|43265.99
01:50:08|43265.99
01:50:09|43264.78
01:50:11|43264.78
01:50:12|43264.78
01:50:12|43265.06
01:50:14|43265.83
01:50:14|43265.83
01:50:15|43260.75
01:50:17|43261.8
01:50:17|43261.58
01:50:19|43262.11
01:50:20|43264.
01:50:20|43263.97
01:50:21|43263.78
01:50:24|43263.78
01:50:25|43266.67
01:50:26|43266.99
01:50:26|43264.6
01:50:28|43267.17
01:50:29|43267.17
01:50:29|43265.3
01:50:31|43265.6
01:50:32|43269.28
01:50:34|43266.31
01:50:35|43263.24
01:50:36|43263.24
01:50:36|43265.79
01:50:37|43263.79
01:50:39|43263.79
01:50:39|43267.56
01:50:41|43265.67
01:50:42|43266.06
01:50:43|43266.98
01:50:44|43266.98
01:50:44|43267.95
01:50:45|43266.44
01:50:47|43267.35
01:50:48|43266.99
01:50:48|43265.69
01:50:49|43265.69
01:50:51|43265.97
01:50:51|43265.97
01:50:52|43266.85
01:50:53|43266.85
01:50:54|43266.85
01:50:55|43262.05
01:50:56|43261.52
01:50:57|43259.44
01:50:58|43248.89
01:51:00|43248.81
01:51:00|43248.67
01:51:02|43249.35
01:51:02|43249.34
01:51:04|43247.58
01:51:04|43249.01
01:51:06|43248.74
01:51:06|43246.47
01:51:08|43244.96
01:51:08|43248.55
01:51:10|43246.8
01:51:11|43248.85
01:51:11|43246.76
01:51:13|43250.3
01:51:13|43247.15
01:51:15|43245.35
01:51:16|43245.86
01:51:17|43238.78
01:51:18|43232.53
01:51:19|43233.87
01:51:20|43222.16
01:51:20|43224.25
01:51:22|43222.97
01:51:23|43221.44
01:51:23|43223.89
01:51:26|43223.15
01:51:27|43221.16
01:51:28|43222.74
01:51:29|43219.27
01:51:29|43221.27
01:51:31|43224.88
01:51:32|43224.22
01:51:33|43222.62
01:51:34|43222.66
01:51:35|43222.63
01:51:36|43224.34
01:51:37|43227.48
01:51:38|43226.97
01:51:39|43228.43
01:51:40|43228.77
01:51:41|43226.82
01:51:42|43228.78
01:51:43|43227.23
01:51:44|43229.55
01:51:45|43229.55
01:51:46|43225.
01:51:47|43225.38
01:51:48|43225.95
01:51:49|43224.79
01:51:50|43225.48
01:51:51|43225.48
01:51:52|43225.48
01:51:53|43224.45
01:51:54|43224.45
01:51:56|43225.33
01:51:57|43225.38
01:51:57|43225.38
01:51:59|43224.01
01:51:59|43225.62
01:52:00|43222.
01:52:01|43215.33
01:52:02|43216.01
01:52:04|43214.55
01:52:04|43214.19
01:52:05|43217.72
01:52:06|43214.05
01:52:07|43215.35
01:52:08|43213.13
01:52:09|43212.84
01:52:10|43214.59
01:52:11|43215.31
01:52:12|43214.87
01:52:14|43215.97
01:52:14|43216.09
01:52:15|43217.45
01:52:16|43219.64
01:52:17|43216.72
01:52:18|43215.17
01:52:20|43219.89
01:52:20|43220.2
01:52:21|43228.7
01:52:23|43227.05
01:52:23|43236.
01:52:25|43231.44
01:52:26|43227.01
01:52:26|43226.09
01:52:28|43224.99
01:52:30|43218.02
01:52:31|43214.53
01:52:32|43217.84
01:52:33|43216.87
01:52:34|43218.27
01:52:35|43220.16
01:52:37|43219.03
01:52:38|43222.26
01:52:38|43222.64
01:52:39|43222.25
01:52:41|43224.
01:52:42|43225.
01:52:43|43222.3
01:52:43|43221.51
01:52:44|43218.73
01:52:46|43218.4
01:52:46|43218.6
01:52:48|43218.6
01:52:48|43214.22
01:52:49|43212.24
01:52:50|43212.9
01:52:52|43214.54
01:52:53|43216.66
01:52:53|43216.96
01:52:54|43214.97
01:52:56|43218.79
01:52:57|43219.06
01:52:57|43219.06
01:52:58|43218.13
01:52:59|43220.
01:53:00|43219.53
01:53:01|43221.92
01:53:02|43221.82
01:53:04|43221.07
01:53:04|43222.24
01:53:05|43222.24
01:53:06|43221.3
01:53:07|43223.42
01:53:08|43224.1
01:53:09|43222.01
01:53:11|43221.02
01:53:11|43221.07
01:53:13|43219.06
01:53:14|43221.17
01:53:14|43221.46
01:53:15|43210.63
01:53:16|43212.34
01:53:17|43212.84
01:53:18|43211.13
01:53:19|43213.68
01:53:20|43215.82
01:53:22|43215.86
01:53:23|43213.19
01:53:23|43214.9
01:53:24|43214.9
01:53:26|43215.42
01:53:27|43215.42
01:53:28|43212.88
01:53:30|43215.
01:53:31|43216.08
01:53:32|43216.12
01:53:33|43216.75
01:53:34|43215.61
01:53:35|43218.61
01:53:36|43218.46
01:53:37|43215.5
01:53:38|43215.22
01:53:39|43216.5
01:53:40|43216.52
01:53:41|43216.52
01:53:42|43218.94
01:53:43|43220.58
01:53:44|43217.91
01:53:45|43218.47
01:53:46|43218.87
01:53:47|43219.7
01:53:48|43222.6
01:53:49|43221.27
01:53:50|43221.27
01:53:51|43220.4
01:53:52|43221.47
01:53:53|43223.06
01:53:55|43223.61
01:53:55|43221.99
01:53:56|43221.99
01:53:58|43219.96
01:53:58|43221.86
01:54:00|43221.39
01:54:01|43221.39
01:54:01|43221.34
01:54:02|43219.99
01:54:03|43221.76
01:54:04|43223.75
01:54:05|43222.81
01:54:06|43222.07
01:54:07|43223.95
01:54:08|43224.
01:54:10|43221.78
01:54:11|43222.4
01:54:11|43224.8
01:54:13|43225.31
01:54:13|43225.58
01:54:14|43223.46
01:54:15|43226.42
01:54:17|43224.08
01:54:17|43225.5
01:54:18|43223.47
01:54:20|43223.85
01:54:20|43226.69
01:54:22|43225.04
01:54:23|43225.37
01:54:24|43226.7
01:54:25|43228.55
01:54:26|43228.15
01:54:28|43227.87
01:54:29|43227.12
01:54:31|43227.77
01:54:32|43227.95
01:54:33|43227.34
01:54:34|43226.45
01:54:35|43226.84
01:54:36|43226.88
01:54:37|43228.08
01:54:38|43227.52
01:54:39|43227.4
01:54:40|43227.95
01:54:41|43228.1
01:54:43|43229.74
01:54:43|43231.72
01:54:45|43231.72
01:54:45|43232.44
01:54:47|43232.44
01:54:48|43231.72
01:54:49|43232.74
01:54:50|43232.32
01:54:50|43232.44
01:54:52|43232.27
01:54:53|43233.5
01:54:54|43234.76
01:54:55|43234.76
01:54:55|43235.04
01:54:57|43234.87
01:54:57|43234.74
01:54:59|43234.74
01:55:00|43234.99
01:55:00|43232.01
01:55:02|43234.91
01:55:03|43238.01
01:55:04|43238.76
01:55:05|43238.38
01:55:06|43238.92
01:55:07|43240.77
01:55:08|43241.17
01:55:09|43240.89
01:55:10|43238.63
01:55:10|43238.92
01:55:12|43242.22
01:55:12|43241.02
01:55:14|43241.43
01:55:15|43243.9
01:55:16|43244.9
01:55:16|43246.46
01:55:18|43245.44
01:55:18|43246.57
01:55:19|43246.57
01:55:20|43247.82
01:55:21|43244.6
01:55:22|43244.6
01:55:24|43245.69
01:55:24|43247.12
01:55:26|43247.35
01:55:27|43234.7
01:55:29|43233.98
01:55:30|43234.59
01:55:31|43235.13
01:55:32|43233.94
01:55:33|43236.17
01:55:33|43235.99
01:55:34|43236.66
01:55:35|43237.95
01:55:36|43237.87
01:55:38|43237.52
01:55:38|43237.52
01:55:40|43238.2
01:55:40|43239.32
01:55:41|43239.46
01:55:42|43239.46
01:55:43|43239.33
01:55:44|43239.99
01:55:45|43239.99
01:55:46|43239.99
01:55:47|43239.99
01:55:48|43236.38
01:55:49|43236.38
01:55:50|43236.38
01:55:51|43224.34
01:55:52|43221.74
01:55:53|43224.02
01:55:55|43226.79
01:55:55|43226.02
01:55:56|43226.57
01:55:57|43227.27
01:55:58|43227.11
01:56:00|43227.11
01:56:00|43226.78
01:56:01|43224.9
01:56:02|43224.03
01:56:03|43224.05
01:56:05|43225.12
01:56:06|43225.59
01:56:07|43223.24
01:56:08|43229.14
01:56:09|43229.39
01:56:10|43229.92
01:56:11|43229.92
01:56:11|43230.6
01:56:13|43230.6
01:56:13|43231.21
01:56:15|43230.67
01:56:15|43230.62
01:56:17|43230.74
01:56:18|43231.21
01:56:18|43233.84
01:56:20|43237.
01:56:20|43239.5
01:56:22|43239.73
01:56:23|43236.03
01:56:24|43239.7
01:56:24|43240.34
01:56:26|43238.57
01:56:26|43241.79
01:56:28|43245.87
01:56:30|43243.98
01:56:31|43247.27
01:56:33|43246.88
01:56:33|43246.01
01:56:35|43246.01
01:56:36|43245.35
01:56:37|43245.52
01:56:38|43245.41
01:56:39|43245.53
01:56:40|43245.53
01:56:41|43241.96
01:56:43|43243.13
01:56:44|43244.48
01:56:44|43243.46
01:56:46|43244.82
01:56:46|43246.65
01:56:47|43244.97
01:56:48|43244.42
01:56:50|43245.03
01:56:50|43244.78
01:56:51|43244.
01:56:52|43246.26
01:56:54|43246.64
01:56:55|43244.03
01:56:57|43243.75
01:56:57|43243.4
01:56:59|43241.96
01:57:00|43244.85
01:57:01|43243.
01:57:01|43244.96
01:57:02|43242.88
01:57:04|43243.64
01:57:05|43244.32
01:57:06|43243.82
01:57:07|43242.46
01:57:07|43244.83
01:57:08|43244.72
01:57:10|43244.72
01:57:11|43241.61
01:57:12|43242.67
01:57:12|43241.47
01:57:13|43233.
01:57:14|43233.68
01:57:15|43233.46
01:57:17|43236.07
01:57:18|43236.07
01:57:19|43232.64
01:57:20|43234.97
01:57:21|43232.72
01:57:21|43232.74
01:57:23|43234.77
01:57:23|43235.71
01:57:24|43235.07
01:57:25|43234.58
01:57:27|43234.86
01:57:27|43234.86
01:57:29|43235.15
01:57:31|43236.34
01:57:31|43235.48
01:57:32|43236.22
01:57:34|43237.5
01:57:35|43237.49
01:57:35|43237.36
01:57:37|43237.36
01:57:38|43237.23
01:57:39|43236.48
01:57:41|43236.48
01:57:42|43237.63
01:57:43|43237.58
01:57:44|43241.72
01:57:45|43243.71
01:57:46|43243.75
01:57:47|43244.86
01:57:48|43245.
01:57:49|43245.57
01:57:50|43248.29
01:57:51|43257.97
01:57:52|43255.12
01:57:53|43256.47
01:57:54|43257.1
01:57:55|43257.1
01:57:56|43256.7
01:57:57|43255.12
01:57:58|43253.81
01:57:59|43255.79
01:58:00|43253.41
01:58:01|43252.55
01:58:02|43252.78
01:58:03|43255.08
01:58:05|43256.82
01:58:05|43257.98
01:58:06|43255.17
01:58:07|43252.54
01:58:08|43251.72
01:58:09|43249.
01:58:10|43249.18
01:58:12|43251.3
01:58:12|43249.99
01:58:13|43251.45
01:58:14|43251.42
01:58:16|43251.44
01:58:16|43248.49
01:58:17|43248.51
01:58:18|43249.33
01:58:19|43249.79
01:58:20|43250.67
01:58:21|43250.37
01:58:22|43250.37
01:58:23|43250.3
01:58:25|43250.31
01:58:26|43250.67
01:58:27|43250.44
01:58:27|43244.72
01:58:28|43244.41
01:58:30|43243.57
01:58:30|43243.66
01:58:32|43240.62
01:58:33|43240.41
01:58:34|43242.31
01:58:35|43242.98
01:58:36|43238.01
01:58:36|43238.1
01:58:37|43238.98
01:58:39|43239.02
01:58:40|43238.85
01:58:41|43238.06
01:58:42|43240.4
01:58:43|43240.11
01:58:44|43240.2
01:58:46|43239.55
01:58:46|43240.69
01:58:48|43242.38
01:58:48|43242.24
01:58:49|43243.25
01:58:50|43242.34
01:58:51|43243.24
01:58:53|43244.04
01:58:54|43243.45
01:58:55|43244.33
01:58:55|43243.45
01:58:57|43244.9
01:58:57|43243.63
01:58:59|43245.04
01:58:59|43243.4
01:59:00|43244.5
01:59:02|43241.86
01:59:02|43240.09
01:59:04|43237.91
01:59:05|43236.91
01:59:05|43238.07
01:59:06|43237.95
01:59:08|43237.28
01:59:09|43236.97
01:59:09|43237.97
01:59:10|43237.47
01:59:12|43237.43
01:59:13|43237.54
01:59:14|43238.87
01:59:15|43239.77
01:59:16|43240.74
01:59:17|43240.4
01:59:18|43240.28
01:59:19|43240.28
01:59:20|43240.28
01:59:21|43240.04
01:59:22|43240.82
01:59:24|43240.83
01:59:24|43244.59
01:59:25|43244.78
01:59:26|43243.35
01:59:28|43241.63
01:59:28|43238.87
01:59:29|43240.22
01:59:30|43240.31
01:59:32|43240.8
01:59:34|43240.94
01:59:35|43240.54
01:59:36|43239.6
01:59:37|43240.74
01:59:38|43242.01
01:59:39|43241.9
01:59:39|43243.33
01:59:41|43243.25
01:59:42|43243.25
01:59:43|43243.05
01:59:44|43241.91
01:59:45|43242.77
01:59:46|43242.47
01:59:47|43239.63
01:59:48|43239.49
01:59:49|43237.9
01:59:50|43239.06
01:59:51|43240.75
01:59:52|43237.69
01:59:53|43238.96
01:59:54|43240.91
01:59:55|43239.42
01:59:56|43238.94
01:59:57|43239.14
01:59:58|43239.14
01:59:59|43239.83
02:00:01|43240.1
02:00:01|43242.92
02:00:03|43240.63
02:00:04|43237.16
02:00:05|43236.16
02:00:06|43239.5
02:00:06|43240.68
02:00:09|43240.46
02:00:10|43242.04
02:00:10|43242.92
02:00:12|43241.36
02:00:13|43240.87
02:00:14|43242.94
02:00:15|43241.71
02:00:16|43241.41
02:00:16|43241.82
02:00:18|43241.71
02:00:19|43241.7
02:00:21|43239.62
02:00:21|43239.53
02:00:22|43238.69
02:00:23|43240.72
02:00:24|43240.14
02:00:25|43241.32
02:00:27|43241.65
02:00:27|43241.74
02:00:29|43241.99
02:00:30|43242.37
02:00:31|43242.74
02:00:32|43242.98
02:00:34|43241.9
02:00:34|43241.51
02:00:35|43241.26
02:00:37|43239.43
02:00:38|43241.11
02:00:39|43240.15
02:00:40|43239.96
02:00:40|43238.74
02:00:42|43238.79
02:00:42|43231.61
02:00:45|43232.79
02:00:46|43233.83
02:00:47|43234.77
02:00:48|43240.31
02:00:48|43242.42
02:00:50|43241.84
02:00:51|43237.61
02:00:51|43236.74
02:00:52|43236.31
02:00:54|43238.
02:00:55|43239.17
02:00:56|43237.78
02:00:58|43239.68
02:00:58|43237.68
02:01:00|43235.64
02:01:01|43231.36
02:01:02|43233.3
02:01:02|43231.29
02:01:06|43232.92
02:01:07|43235.57
02:01:08|43234.89
02:01:10|43235.31
02:01:11|43237.58
02:01:11|43238.62
02:01:12|43239.73
02:01:14|43239.08
02:01:15|43237.91
02:01:16|43238.72
02:01:17|43241.71
02:01:17|43241.33
02:01:19|43241.33
02:01:19|43241.7
02:01:21|43244.01
02:01:22|43244.01
02:01:23|43243.3
02:01:24|43242.59
02:01:25|43241.43
02:01:26|43242.65
02:01:27|43242.52
02:01:28|43242.16
02:01:29|43242.16
02:01:31|43243.01
02:01:31|43242.63
02:01:32|43243.91
02:01:33|43242.27
02:01:35|43245.28
02:01:36|43247.08
02:01:36|43245.66
02:01:38|43247.02
02:01:38|43247.89
02:01:39|43244.91
02:01:40|43246.4
02:01:41|43246.4
02:01:42|43246.21
02:01:44|43247.02
02:01:45|43248.77
02:01:46|43248.64
02:01:47|43247.31
02:01:48|43247.92
02:01:49|43249.13
02:01:51|43253.56
02:01:51|43254.66
02:01:52|43255.68
02:01:54|43256.68
02:01:54|43255.64
02:01:55|43257.1
02:01:57|43254.17
02:01:57|43254.53
02:01:58|43254.95
02:01:59|43252.77
02:02:00|43254.66
02:02:01|43255.6
02:02:03|43254.27
02:02:04|43253.45
02:02:05|43255.83
02:02:06|43257.27
02:02:07|43254.45
02:02:09|43254.45
02:02:10|43254.45
02:02:12|43252.9
02:02:13|43253.09
02:02:14|43254.12
02:02:15|43254.12
02:02:16|43254.12
02:02:17|43254.01
02:02:18|43255.97
02:02:18|43254.31
02:02:20|43256.51
02:02:20|43256.51
02:02:21|43256.51
02:02:22|43255.39
02:02:24|43253.98
02:02:24|43255.33
02:02:25|43255.99
02:02:27|43256.97
02:02:27|43256.23
02:02:29|43256.23
02:02:29|43253.95
02:02:31|43255.15
02:02:32|43256.23
02:02:33|43255.51
02:02:34|43257.27
02:02:36|43252.01
02:02:36|43252.45
02:02:37|43253.29
02:02:38|43253.29
02:02:39|43252.95
02:02:40|43252.95
02:02:41|43254.08
02:02:44|43252.09
02:02:44|43252.39
02:02:45|43252.39
02:02:46|43251.12
02:02:47|43251.32
02:02:48|43251.12
02:02:49|43251.
02:02:50|43251.42
02:02:52|43239.62
02:02:53|43239.53
02:02:54|43242.53
02:02:55|43240.75
02:02:55|43241.36
02:02:57|43243.82
02:02:58|43239.57
02:02:59|43237.8
02:03:00|43237.6
02:03:01|43239.29
02:03:02|43236.15
02:03:03|43238.16
02:03:04|43236.06
02:03:05|43239.81
02:03:07|43236.13
02:03:08|43239.88
02:03:09|43237.73
02:03:10|43239.4
02:03:11|43238.41
02:03:12|43242.37
02:03:14|43241.87
02:03:14|43241.87
02:03:15|43236.12
02:03:17|43233.19
02:03:18|43234.32
02:03:19|43235.07
02:03:20|43234.23
02:03:21|43234.67
02:03:22|43232.43
02:03:23|43234.25
02:03:24|43232.87
02:03:25|43233.1
02:03:25|43231.06
02:03:28|43229.94
02:03:30|43231.29
02:03:31|43235.2
02:03:31|43238.88
02:03:33|43236.58
02:03:33|43233.56
02:03:35|43235.38
02:03:36|43231.45
02:03:37|43233.36
02:03:38|43231.66
02:03:38|43231.24
02:03:40|43230.74
02:03:41|43231.91
02:03:42|43232.63
02:03:43|43234.06
02:03:44|43233.1
02:03:45|43233.21
02:03:46|43231.98
02:03:47|43233.93
02:03:47|43232.16
02:03:49|43229.2
02:03:49|43231.24
02:03:51|43233.6
02:03:51|43233.98
02:03:53|43234.7
02:03:54|43232.69
02:03:54|43232.28
02:03:55|43232.69
02:03:56|43233.56
02:03:58|43231.61
02:03:59|43231.01
02:03:59|43232.64
02:04:01|43231.55
02:04:02|43230.98
02:04:03|43229.11
02:04:03|43228.58
02:04:05|43225.46
02:04:07|43221.99
02:04:08|43218.65
02:04:09|43217.98
02:04:10|43221.79
02:04:11|43222.09
02:04:12|43222.3
02:04:13|43221.79
02:04:14|43219.64
02:04:15|43219.65
02:04:16|43221.36
02:04:17|43218.8
02:04:19|43218.9
02:04:19|43219.24
02:04:20|43217.96
02:04:22|43219.36
02:04:23|43219.75
02:04:24|43220.88
02:04:24|43217.55
02:04:25|43217.55
02:04:27|43219.53
02:04:28|43219.35
02:04:30|43219.67
02:04:31|43219.67
02:04:31|43223.12
02:04:33|43221.16
02:04:33|43221.29
02:04:34|43221.29
02:04:36|43221.29
02:04:36|43221.53
02:04:38|43222.34
02:04:39|43222.34
02:04:40|43222.34
02:04:41|43226.15
02:04:42|43222.67
02:04:43|43222.32
02:04:44|43221.72
02:04:44|43219.89
02:04:47|43218.77
02:04:48|43217.44
02:04:49|43218.26
02:04:49|43219.16
02:04:50|43217.
02:04:52|43217.
02:04:53|43210.
02:04:54|43207.54
02:04:55|43210.26
02:04:56|43210.43
02:04:56|43210.58
02:04:58|43210.51
02:04:58|43210.23
02:05:00|43208.5
02:05:01|43211.23
02:05:01|43210.33
02:05:03|43211.34
02:05:04|43209.21
02:05:05|43208.34
02:05:05|43209.52
02:05:07|43209.95
02:05:08|43210.6
02:05:09|43210.12
02:05:10|43211.66
02:05:11|43211.55
02:05:12|43211.29
02:05:13|43211.29
02:05:15|43210.12
02:05:16|43209.3
02:05:16|43207.67
02:05:17|43206.15
02:05:18|43206.27
02:05:20|43200.42
02:05:21|43200.55
02:05:21|43200.58
02:05:22|43198.99
02:05:23|43200.34
02:05:24|43198.27
02:05:26|43199.99
02:05:26|43199.68
02:05:28|43199.23
02:05:28|43197.3
02:05:30|43199.53
02:05:31|43197.42
02:05:33|43196.97
02:05:34|43198.85
02:05:34|43198.5
02:05:36|43200.01
02:05:37|43200.3
02:05:38|43200.26
02:05:39|43200.42
02:05:40|43200.05
02:05:41|43199.83
02:05:42|43200.97
02:05:43|43200.32
02:05:44|43199.84
02:05:44|43199.96
02:05:46|43201.08
02:05:47|43202.17
02:05:48|43201.38
02:05:49|43201.27
02:05:50|43202.03
02:05:51|43201.22
02:05:52|43201.22
02:05:53|43203.32
02:05:54|43202.41
02:05:55|43200.55
02:05:57|43200.55
02:05:57|43203.14
02:05:59|43203.77
02:05:59|43203.58
02:06:01|43211.55
02:06:01|43217.05
02:06:02|43216.57
02:06:04|43217.89
02:06:04|43217.43
02:06:06|43222.18
02:06:07|43228.34
02:06:08|43215.15
02:06:08|43214.69
02:06:10|43218.22
02:06:10|43217.46
02:06:12|43219.84
02:06:12|43219.85
02:06:13|43220.07
02:06:15|43219.95
02:06:15|43220.74
02:06:17|43221.74
02:06:18|43223.53
02:06:19|43226.34
02:06:20|43226.63
02:06:20|43222.98
02:06:22|43225.47
02:06:23|43225.11
02:06:24|43224.9
02:06:24|43224.31
02:06:26|43225.25
02:06:27|43226.96
02:06:27|43225.42
02:06:29|43227.25
02:06:30|43219.98
02:06:31|43220.84
02:06:32|43222.91
02:06:33|43220.67
02:06:34|43220.88
02:06:35|43219.76
02:06:36|43221.18
02:06:37|43220.31
02:06:38|43220.38
02:06:39|43219.31
02:06:41|43221.14
02:06:42|43218.17
02:06:42|43217.81
02:06:43|43215.17
02:06:44|43215.3
02:06:45|43210.7
02:06:46|43211.81
02:06:48|43211.2
02:06:49|43212.28
02:06:50|43211.88
02:06:50|43210.68
02:06:52|43214.72
02:06:53|43214.72
02:06:54|43214.54
02:06:55|43213.78
02:06:56|43218.82
02:06:57|43219.5
02:06:58|43221.12
02:06:59|43219.56
02:07:00|43218.58
02:07:01|43220.14
02:07:02|43219.36
02:07:04|43219.
02:07:04|43218.01
02:07:06|43218.22
02:07:07|43216.75
02:07:07|43216.75
02:07:09|43216.75
02:07:10|43218.1
02:07:11|43218.59
02:07:12|43221.12
02:07:13|43220.58
02:07:14|43220.56
02:07:15|43221.3
02:07:16|43227.23
02:07:17|43228.64
02:07:18|43227.17
02:07:19|43225.65
02:07:20|43222.9
02:07:21|43222.15
02:07:23|43222.15
02:07:24|43222.68
02:07:25|43198.82
02:07:25|43201.55
02:07:26|43201.51
02:07:28|43201.86
02:07:29|43200.28
02:07:30|43201.42
02:07:31|43198.01
02:07:32|43201.87
02:07:33|43204.
02:07:34|43202.24
02:07:35|43202.78
02:07:36|43203.75
02:07:38|43203.6
02:07:40|43202.28
02:07:41|43203.89
02:07:42|43204.29
02:07:43|43204.26
02:07:44|43203.62
02:07:45|43205.35
02:07:46|43207.11
02:07:47|43204.4
02:07:48|43206.42
02:07:49|43201.2
02:07:50|43199.44
02:07:51|43201.57
02:07:52|43201.27
02:07:53|43203.04
02:07:54|43200.
02:07:55|43200.14
02:07:56|43200.49
02:07:57|43200.49
02:07:59|43200.32
02:08:00|43203.56
02:08:01|43202.02
02:08:02|43200.75
02:08:03|43200.3
02:08:05|43196.94
02:08:05|43201.41
02:08:07|43200.78
02:08:08|43200.49
02:08:09|43199.22
02:08:10|43199.22
02:08:11|43202.48
02:08:12|43202.48
02:08:13|43202.48
02:08:14|43199.36
02:08:14|43199.36
02:08:16|43200.57
02:08:17|43205.93
02:08:18|43204.16
02:08:18|43202.34
02:08:20|43202.23
02:08:21|43201.12
02:08:22|43201.29
02:08:23|43201.83
02:08:24|43202.75
02:08:24|43202.75
02:08:25|43202.75
02:08:27|43201.51
02:08:27|43204.63
02:08:30|43204.63
02:08:30|43205.5
02:08:32|43210.44
02:08:33|43210.49
02:08:34|43209.27
02:08:34|43207.75
02:08:37|43205.05
02:08:38|43200.26
02:08:39|43202.46
02:08:40|43203.67
02:08:41|43203.35
02:08:41|43203.25
02:08:42|43203.39
02:08:44|43204.63
02:08:44|43204.37
02:08:46|43203.51
02:08:47|43205.05
02:08:48|43206.29
02:08:49|43205.72
02:08:51|43205.72
02:08:52|43207.53
02:08:52|43207.65
02:08:54|43205.21
02:08:55|43207.72
02:08:56|43207.06
02:08:57|43207.06
02:08:58|43206.75
02:08:59|43205.76
02:09:00|43205.44
02:09:01|43202.01
02:09:02|43201.26
02:09:04|43201.49
02:09:04|43201.05
02:09:05|43201.6
02:09:07|43200.36
02:09:07|43203.82
02:09:08|43203.72
02:09:10|43203.72
02:09:11|43204.51
02:09:11|43204.51
02:09:13|43203.93
02:09:14|43203.32
02:09:15|43203.32
02:09:16|43204.45
02:09:17|43204.76
02:09:18|43205.98
02:09:19|43205.03
02:09:20|43203.75
02:09:21|43205.39
02:09:22|43205.03
02:09:23|43204.62
02:09:24|43205.72
02:09:25|43203.81
02:09:26|43205.16
02:09:27|43205.03
02:09:28|43206.38
02:09:29|43206.38
02:09:31|43204.77
02:09:31|43206.22
02:09:33|43206.38
02:09:34|43207.36
02:09:35|43207.41
02:09:37|43207.33
02:09:38|43207.33
02:09:38|43206.33
02:09:40|43207.45
02:09:40|43206.14
02:09:42|43206.99
02:09:42|43208.69
02:09:45|43207.77
02:09:45|43207.79
02:09:46|43207.17
02:09:47|43207.17
02:09:48|43207.17
02:09:49|43207.17
02:09:50|43207.17
02:09:51|43207.17
02:09:53|43207.73
02:09:53|43208.14
02:09:54|43209.06
02:09:55|43208.78
02:09:56|43208.65
02:09:58|43209.67
02:09:59|43209.09
02:10:00|43209.8
02:10:01|43211.11
02:10:02|43203.08
02:10:04|43204.26
02:10:04|43204.48
02:10:06|43204.34
02:10:07|43203.53
02:10:08|43204.42
02:10:09|43204.42
02:10:10|43205.29
02:10:11|43209.21
02:10:12|43207.23
02:10:13|43206.32
02:10:14|43206.32
02:10:15|43206.58
02:10:16|43205.04
02:10:18|43202.66
02:10:19|43199.19
02:10:20|43201.05
02:10:21|43200.15
02:10:22|43199.75
02:10:23|43199.48
02:10:24|43198.97
02:10:25|43202.23
02:10:26|43202.24
02:10:28|43197.33
02:10:29|43192.4
02:10:29|43195.05
02:10:30|43192.08
02:10:32|43193.75
02:10:32|43193.78
02:10:34|43195.75
02:10:34|43195.49
02:10:35|43195.32
02:10:36|43196.04
02:10:38|43196.04
02:10:39|43195.92
02:10:39|43194.68
02:10:40|43194.47
02:10:41|43196.47
02:10:42|43196.47
02:10:44|43197.85
02:10:44|43197.72
02:10:46|43197.92
02:10:47|43205.29
02:10:48|43202.06
02:10:48|43202.32
02:10:50|43202.01
02:10:51|43202.01
02:10:51|43206.41
02:10:53|43206.61
02:10:53|43205.57
02:10:55|43206.68
02:10:56|43207.03
02:10:58|43207.03
02:11:00|43206.94
02:11:01|43205.56
02:11:01|43207.56
02:11:03|43206.71
02:11:04|43204.91
02:11:05|43206.53
02:11:06|43205.32
02:11:06|43205.32
02:11:08|43206.12
02:11:08|43204.91
02:11:10|43204.9
02:11:11|43204.9
02:11:12|43203.29
02:11:13|43204.94
02:11:13|43204.94
02:11:14|43204.94
02:11:21|43202.85
02:11:22|43202.85
02:11:23|43198.45
02:11:24|43195.99
02:11:25|43194.06
02:11:26|43193.06
02:11:27|43194.96
02:11:28|43193.96
02:11:29|43194.96
02:11:30|43194.31
02:11:32|43196.6
02:11:32|43199.9
02:11:33|43200.13
02:11:35|43200.12
02:11:36|43200.
02:11:37|43199.4
02:11:37|43199.07
02:11:39|43200.38
02:11:40|43200.03
02:11:40|43201.12
02:11:42|43200.85
02:11:42|43200.85
02:11:44|43199.98
02:11:44|43201.45
02:11:46|43195.19
02:11:46|43194.74
02:11:47|43193.82
02:11:48|43195.33
02:11:49|43195.37
02:11:51|43195.37
02:11:52|43195.75
02:11:56|43194.82
02:11:57|43194.96
02:11:58|43195.69
02:11:59|43195.69
02:12:01|43196.3
02:12:02|43192.3
02:12:03|43192.18
02:12:05|43194.97
02:12:06|43194.03
02:12:07|43193.05
02:12:08|43192.09
02:12:09|43193.44
02:12:10|43190.05
02:12:11|43194.9
02:12:12|43196.8
02:12:13|43195.16
02:12:14|43196.94
02:12:15|43195.17
02:12:16|43197.25
02:12:17|43200.03
02:12:18|43199.23
02:12:19|43200.
02:12:20|43201.75
02:12:21|43202.38
02:12:22|43200.53
02:12:23|43202.38
02:12:24|43201.56
02:12:25|43198.26
02:12:27|43199.94
02:12:27|43199.92
02:12:29|43201.15
02:12:30|43201.25
02:12:32|43198.45
02:12:32|43201.19
02:12:33|43199.39
02:12:34|43199.39
02:12:35|43198.58
02:12:36|43197.56
02:12:37|43199.87
02:12:38|43199.96
02:12:40|43198.87
02:12:40|43200.41
02:12:41|43198.09
02:12:43|43198.68
02:12:45|43199.12
02:12:46|43201.47
02:12:47|43198.49
02:12:47|43200.47
02:12:49|43199.74
02:12:49|43198.52
02:12:51|43197.88
02:12:52|43197.88
02:12:53|43200.44
02:12:54|43200.42
02:12:55|43199.6
02:12:56|43200.6
02:12:57|43200.8
02:12:59|43198.59
02:12:59|43198.94
02:13:00|43196.46
02:13:01|43199.61
02:13:03|43195.17
02:13:04|43196.22
02:13:05|43194.71
02:13:06|43195.02
02:13:07|43195.02
02:13:08|43195.72
02:13:09|43195.72
02:13:10|43199.
02:13:12|43199.
02:13:13|43188.73
02:13:14|43191.64
02:13:14|43190.04
02:13:16|43190.82
02:13:18|43191.95
02:13:19|43193.03
02:13:19|43192.32
02:13:20|43190.59
02:13:22|43191.79
02:13:22|43188.
02:13:23|43188.
02:13:25|43190.
02:13:25|43191.1
02:13:27|43191.1
02:13:28|43187.72
02:13:29|43190.68
02:13:30|43191.4
02:13:31|43191.79
02:13:32|43191.85
02:13:32|43190.23
02:13:34|43191.59
02:13:35|43190.85
02:13:36|43190.85
02:13:37|43191.94
02:13:38|43191.94
02:13:39|43190.51
02:13:40|43190.51
02:13:41|43189.19
02:13:42|43188.5
02:13:43|43187.32
02:13:43|43187.32
02:13:44|43187.32
02:13:46|43186.78
02:13:46|43188.11
02:13:47|43189.53
02:13:49|43189.53
02:13:49|43189.53
02:13:50|43189.49
02:13:52|43183.94
02:13:53|43181.34
02:13:54|43182.92
02:13:55|43181.
02:13:55|43183.03
02:13:57|43187.98
02:13:57|43187.98
02:14:00|43186.81
02:14:01|43185.78
02:14:03|43186.2
02:14:03|43186.2
02:14:04|43186.2
02:14:06|43186.2
02:14:07|43184.19
02:14:08|43188.81
02:14:08|43185.99
02:14:10|43185.99
02:14:11|43185.99
02:14:11|43186.98
02:14:12|43185.4
02:14:14|43185.4
02:14:15|43185.96
02:14:16|43185.56
02:14:17|43186.68
02:14:17|43186.68
02:14:19|43185.91
02:14:19|43185.91
02:14:21|43185.91
02:14:21|43185.91
02:14:22|43185.91
02:14:23|43186.79
02:14:25|43186.79
02:14:26|43186.79
02:14:27|43186.66
02:14:27|43186.52
02:14:29|43187.12
02:14:29|43187.12
02:14:31|43187.29
02:14:31|43186.25
02:14:33|43186.57
02:14:33|43187.71
02:14:34|43188.62
02:14:35|43187.77
02:14:36|43189.82
02:14:37|43189.05
02:14:39|43190.03
02:14:39|43191.57
02:14:41|43188.78
02:14:41|43189.75
02:14:42|43191.07
02:14:44|43189.61
02:14:45|43190.16
02:14:45|43188.13
02:14:47|43188.7
02:14:47|43188.58
02:14:49|43189.91
02:14:50|43189.91
02:14:51|43190.62
02:14:52|43190.79
02:14:54|43191.89
02:14:54|43193.13
02:14:55|43188.77
02:14:56|43190.74
02:14:57|43189.98
02:14:59|43189.92
02:15:00|43191.27
02:15:01|43191.93
02:15:02|43192.32
02:15:04|43197.45
02:15:04|43191.3
02:15:06|43193.08
02:15:06|43191.52
02:15:08|43192.
02:15:09|43188.9
02:15:09|43187.45
02:15:11|43189.58
02:15:12|43189.58
02:15:13|43191.05
02:15:13|43188.14
02:15:15|43188.51
02:15:15|43190.47
02:15:17|43191.76
02:15:18|43192.47
02:15:19|43192.
02:15:20|43191.76
02:15:21|43191.76
02:15:22|43188.24
02:15:23|43189.17
02:15:24|43188.61
02:15:25|43188.73
02:15:26|43188.49
02:15:27|43187.97
02:15:29|43189.09
02:15:30|43188.5
02:15:31|43189.54
02:15:31|43189.54
02:15:33|43188.18
02:15:34|43189.17
02:15:34|43184.22
02:15:36|43182.53
02:15:37|43183.95
02:15:38|43175.01
02:15:39|43173.65
02:15:40|43173.55
02:15:41|43175.03
02:15:42|43178.24
02:15:43|43182.32
02:15:44|43181.79
02:15:45|43181.26
02:15:46|43181.
02:15:47|43186.02
02:15:48|43189.7
02:15:49|43187.51
02:15:50|43189.13
02:15:51|43189.61
02:15:52|43190.77
02:15:53|43189.48
02:15:54|43190.91
02:15:55|43192.83
02:15:56|43191.44
02:15:57|43192.68
02:15:58|43191.07
02:15:59|43193.97
02:16:00|43190.39
02:16:02|43192.33
02:16:03|43192.12
02:16:04|43192.38
02:16:05|43193.6
02:16:07|43194.95
02:16:08|43194.52
02:16:09|43195.42
02:16:09|43196.43
02:16:11|43193.5
02:16:12|43190.29
02:16:13|43194.69
02:16:14|43196.23
02:16:15|43199.53
02:16:16|43195.71
02:16:17|43197.69
02:16:18|43198.25
02:16:19|43197.06
02:16:20|43201.27
02:16:21|43201.84
02:16:22|43200.78
02:16:23|43201.54
02:16:24|43201.53
02:16:25|43201.78
02:16:26|43201.65
02:16:27|43201.2
02:16:28|43200.67
02:16:30|43200.17
02:16:30|43200.67
02:16:31|43200.67
02:16:32|43202.89
02:16:33|43200.67
02:16:34|43200.2
02:16:35|43202.22
02:16:36|43203.32
02:16:37|43200.67
02:16:39|43198.08
02:16:39|43199.11
02:16:42|43198.49
02:16:42|43201.14
02:16:43|43201.98
02:16:44|43200.3
02:16:45|43201.74
02:16:46|43202.02
02:16:48|43202.02
02:16:48|43203.33
02:16:50|43204.13
02:16:51|43205.75
02:16:52|43205.16
02:16:53|43205.75
02:16:54|43205.43
02:16:55|43207.3
02:16:56|43211.99
02:16:57|43207.55
02:16:58|43207.01
02:16:59|43209.23
02:17:00|43208.07
02:17:01|43209.32
02:17:02|43211.
02:17:04|43212.
02:17:06|43207.14
02:17:06|43209.02
02:17:08|43209.4
02:17:09|43211.14
02:17:09|43210.
02:17:10|43208.01
02:17:12|43210.99
02:17:13|43208.96
02:17:14|43206.13
02:17:15|43206.85
02:17:16|43207.27
02:17:17|43207.31
02:17:18|43209.77
02:17:19|43207.88
02:17:20|43209.21
02:17:21|43208.96
02:17:22|43206.99
02:17:23|43206.67
02:17:24|43204.05
02:17:25|43199.58
02:17:26|43200.76
02:17:27|43201.29
02:17:28|43201.14
02:17:29|43200.86
02:17:30|43208.
02:17:31|43201.42
02:17:33|43201.07
02:17:33|43201.07
02:17:35|43202.72
02:17:35|43201.16
02:17:36|43201.16
02:17:37|43206.68
02:17:39|43209.51
02:17:39|43210.58
02:17:40|43211.29
02:17:41|43211.8
02:17:43|43211.31
02:17:44|43211.82
02:17:45|43212.84
02:17:46|43211.65
02:17:48|43212.9
02:17:48|43211.64
02:17:50|43209.81
02:17:51|43209.81
02:17:51|43211.44
02:17:52|43211.38
02:17:54|43212.78
02:17:55|43219.2
02:17:55|43218.81
02:17:56|43220.57
02:17:57|43222.47
02:17:58|43221.07
02:17:59|43216.96
02:18:00|43217.35
02:18:02|43218.86
02:18:02|43219.92
02:18:04|43217.73
02:18:05|43217.63
02:18:07|43223.16
02:18:07|43221.52
02:18:08|43217.61
02:18:10|43216.33
02:18:10|43217.53
02:18:11|43217.56
02:18:13|43217.78
02:18:14|43218.1
02:18:14|43218.85
02:18:16|43217.78
02:18:17|43222.11
02:18:18|43224.49
02:18:19|43223.12
02:18:20|43220.99
02:18:21|43224.39
02:18:22|43226.5
02:18:23|43226.5
02:18:24|43227.04
02:18:25|43227.69
02:18:26|43227.53
02:18:27|43226.33
02:18:28|43226.57
02:18:29|43226.29
02:18:31|43226.84
02:18:32|43225.7
02:18:33|43224.92
02:18:34|43224.78
02:18:34|43224.78
02:18:35|43224.94
02:18:37|43224.69
02:18:38|43224.69
02:18:39|43224.64
02:18:40|43224.24
02:18:41|43223.77
02:18:43|43225.25
02:18:43|43225.25
02:18:44|43227.5
02:18:45|43228.32
02:18:46|43226.46
02:18:47|43229.59
02:18:49|43236.82
02:18:49|43232.26
02:18:51|43234.45
02:18:52|43234.52
02:18:52|43234.66
02:18:53|43236.29
02:18:54|43234.95
02:18:56|43235.4
02:18:56|43238.95
02:18:57|43239.25
02:18:58|43237.92
02:19:00|43240.08
02:19:02|43239.41
02:19:02|43241.99
02:19:04|43235.56
02:19:04|43237.06
02:19:07|43237.23
02:19:08|43237.36
02:19:08|43239.71
02:19:10|43240.81
02:19:10|43240.8
02:19:11|43241.65
02:19:12|43242.38
02:19:13|43243.44
02:19:15|43243.59
02:19:15|43242.25
02:19:17|43241.71
02:19:17|43242.49
02:19:19|43243.34
02:19:19|43240.83
02:19:21|43240.14
02:19:23|43241.18
02:19:24|43242.87
02:19:24|43242.87
02:19:26|43243.82
02:19:27|43243.62
02:19:28|43243.77
02:19:29|43241.8
02:19:29|43242.08
02:19:31|43241.8
02:19:32|43240.76
02:19:33|43240.76
02:19:34|43241.37
02:19:35|43241.64
02:19:35|43242.56
02:19:37|43242.56
02:19:38|43243.02
02:19:39|43241.68
02:19:40|43240.89
02:19:41|43248.46
02:19:42|43245.39
02:19:44|43244.3
02:19:44|43245.69
02:19:45|43245.56
02:19:46|43245.56
02:19:48|43244.24
02:19:49|43245.15
02:19:50|43245.15
02:19:50|43245.35
02:19:51|43243.77
02:19:53|43246.76
02:19:54|43242.52
02:19:55|43246.2
02:19:55|43243.69
02:19:57|43245.36
02:19:57|43245.52
02:19:58|43242.98
02:19:59|43242.08
02:20:00|43243.85
02:20:01|43245.32
02:20:02|43244.68
02:20:03|43242.24
02:20:06|43240.63
02:20:07|43242.07
02:20:07|43242.5
02:20:09|43243.28
02:20:09|43243.84
02:20:11|43245.94
02:20:12|43246.59
02:20:12|43244.07
02:20:14|43245.01
02:20:15|43243.58
02:20:16|43243.58
02:20:17|43247.01
02:20:18|43244.39
02:20:19|43244.41
02:20:20|43244.41
02:20:21|43245.83
02:20:22|43245.71
02:20:24|43245.96
02:20:24|43243.19
02:20:26|43246.51
02:20:27|43246.41
02:20:28|43247.56
02:20:29|43246.46
02:20:30|43247.84
02:20:31|43249.06
02:20:32|43249.06
02:20:33|43247.45
02:20:34|43247.45
02:20:35|43248.63
02:20:36|43250.53
02:20:37|43250.55
02:20:38|43250.06
02:20:40|43249.23
02:20:40|43240.74
02:20:42|43241.22
02:20:43|43241.6
02:20:44|43239.84
02:20:45|43238.13
02:20:46|43237.38
02:20:47|43241.15
02:20:48|43242.86
02:20:49|43245.31
02:20:50|43245.19
02:20:51|43245.31
02:20:52|43241.73
02:20:52|43243.42
02:20:54|43243.73
02:20:55|43245.05
02:20:56|43245.05
02:20:57|43245.05
02:20:58|43244.92
02:21:00|43242.94
02:21:01|43244.75
02:21:02|43243.85
02:21:03|43242.55
02:21:04|43242.28
02:21:05|43242.41
02:21:06|43242.41
02:21:07|43242.55
02:21:08|43241.94
02:21:09|43241.94
02:21:10|43242.11
02:21:11|43242.11
02:21:12|43242.97
02:21:13|43242.11
02:21:14|43245.46
02:21:16|43245.34
02:21:16|43248.4
02:21:18|43248.18
02:21:19|43248.02
02:21:20|43249.57
02:21:21|43250.75
02:21:22|43253.54
02:21:22|43253.93
02:21:23|43254.77
02:21:24|43252.29
02:21:26|43251.52
02:21:27|43251.1
02:21:28|43252.08
02:21:29|43249.28
02:21:30|43245.73
02:21:32|43245.71
02:21:32|43248.93
02:21:34|43251.73
02:21:35|43247.58
02:21:36|43244.16
02:21:37|43245.71
02:21:37|43245.97
02:21:38|43249.99
02:21:40|43247.31
02:21:40|43247.31
02:21:41|43247.91
02:21:43|43243.6
02:21:44|43223.99
02:21:45|43227.82
02:21:46|43225.38
02:21:47|43226.1
02:21:48|43227.72
02:21:49|43223.51
02:21:50|43224.35
02:21:51|43224.82
02:21:52|43225.86
02:21:54|43224.95
02:21:54|43223.96
02:21:56|43225.43
02:21:57|43225.28
02:21:58|43225.07
02:21:59|43225.12
02:22:00|43225.53
02:22:01|43225.87
02:22:02|43228.02
02:22:03|43224.77
02:22:05|43224.44
02:22:06|43225.26
02:22:06|43225.85
02:22:07|43224.66
02:22:09|43221.56
02:22:11|43221.45
02:22:11|43223.26
02:22:13|43222.16
02:22:14|43222.91
02:22:15|43223.03
02:22:16|43223.29
02:22:18|43226.7
02:22:19|43226.54
02:22:19|43227.49
02:22:20|43226.94
02:22:21|43227.51
02:22:22|43226.14
02:22:24|43223.43
02:22:24|43224.01
02:22:25|43225.2
02:22:27|43226.07
02:22:28|43225.7
02:22:29|43224.76
02:22:30|43227.75
02:22:31|43226.16
02:22:32|43226.13
02:22:33|43227.04
02:22:34|43228.65
02:22:35|43227.13
02:22:36|43227.4
02:22:37|43226.3
02:22:38|43225.1
02:22:39|43224.2
02:22:40|43225.44
02:22:41|43226.37
02:22:42|43226.97
02:22:43|43236.75
02:22:44|43231.08
02:22:45|43231.97
02:22:46|43233.3
02:22:47|43232.38
02:22:48|43232.
02:22:49|43233.21
02:22:50|43231.72
02:22:51|43231.1
02:22:53|43231.23
02:22:54|43231.12
02:22:54|43227.36
02:22:56|43229.05
02:22:56|43227.16
02:22:57|43226.21
02:22:59|43230.94
02:22:59|43228.78
02:23:00|43230.22
02:23:01|43230.5
02:23:02|43228.27
02:23:03|43228.27
02:23:05|43229.49
02:23:05|43230.47
02:23:07|43230.47
02:23:07|43229.69
02:23:08|43229.09
02:23:09|43229.07
02:23:11|43229.1
02:23:12|43231.91
02:23:13|43229.27
02:23:14|43230.35
02:23:15|43235.13
02:23:16|43232.82
02:23:17|43232.35
02:23:19|43233.45
02:23:19|43231.57
02:23:21|43228.99
02:23:21|43232.44
02:23:22|43231.6
02:23:23|43232.
02:23:24|43232.15
02:23:25|43232.15
02:23:27|43232.28
02:23:28|43232.94
02:23:29|43231.9
02:23:30|43231.53
02:23:30|43231.89
02:23:31|43234.75
02:23:32|43232.89
02:23:34|43232.89
02:23:35|43234.7
02:23:35|43234.97
02:23:37|43235.56
02:23:37|43235.56
02:23:38|43234.09
02:23:40|43233.65
02:23:40|43233.8
02:23:42|43233.93
02:23:42|43233.8
02:23:43|43233.8
02:23:45|43233.55
02:23:46|43233.
02:23:47|43233.98
02:23:48|43234.98
02:23:48|43235.26
02:23:50|43234.6
02:23:51|43237.16
02:23:52|43235.41
02:23:53|43235.56
02:23:54|43235.15
02:23:55|43234.74
02:23:57|43235.62
02:23:58|43233.39
02:23:59|43233.39
02:23:59|43233.39
02:24:00|43233.39
02:24:02|43233.78
02:24:03|43233.13
02:24:04|43231.41
02:24:05|43233.1
02:24:06|43231.49
02:24:07|43231.49
02:24:08|43229.49
02:24:09|43229.88
02:24:10|43227.85
02:24:11|43229.31
02:24:13|43229.86
02:24:13|43229.7
02:24:15|43227.3
02:24:16|43229.16
02:24:17|43226.81
02:24:19|43226.85
02:24:19|43227.97
02:24:20|43226.91
02:24:21|43228.62
02:24:22|43227.03
02:24:24|43225.97
02:24:25|43226.46
02:24:26|43226.89
02:24:27|43227.43
02:24:28|43230.3
02:24:28|43230.93
02:24:30|43231.06
02:24:30|43232.34
02:24:31|43231.34
02:24:33|43231.46
02:24:33|43230.2
02:24:34|43230.32
02:24:35|43229.69
02:24:36|43232.66
02:24:37|43231.01
02:24:38|43231.47
02:24:40|43231.76
02:24:40|43231.75
02:24:41|43234.
02:24:43|43232.31
02:24:43|43232.31
02:24:45|43236.84
02:24:46|43233.58
02:24:46|43231.76
02:24:47|43233.83
02:24:48|43235.46
02:24:50|43233.39
02:24:51|43233.73
02:24:52|43233.67
02:24:53|43233.95
02:24:54|43233.96
02:24:55|43232.5
02:24:56|43232.65
02:24:57|43233.6
02:24:58|43232.96
02:24:59|43233.53
02:25:00|43231.13
02:25:01|43232.41
02:25:03|43233.1
02:25:03|43231.58
02:25:05|43229.5
02:25:07|43228.58
02:25:08|43229.32
02:25:09|43228.36
02:25:10|43229.85
02:25:11|43229.13
02:25:13|43229.04
02:25:14|43231.45
02:25:15|43231.23
02:25:16|43234.47
02:25:18|43233.42
02:25:18|43232.83
02:25:19|43232.84
02:25:20|43232.83
02:25:22|43231.18
02:25:23|43231.58
02:25:23|43231.1
02:25:25|43231.21
02:25:26|43231.34
02:25:27|43233.68
02:25:28|43233.68
02:25:29|43235.28
02:25:30|43233.81
02:25:30|43234.1
02:25:32|43234.23
02:25:33|43235.57
02:25:35|43235.77
02:25:36|43234.34
02:25:36|43233.64
02:25:38|43234.65
02:25:39|43234.01
02:25:40|43233.68
02:25:41|43233.68
02:25:42|43235.19
02:25:43|43235.58
02:25:44|43237.59
02:25:45|43234.8
02:25:46|43233.73
02:25:47|43237.52
02:25:49|43235.43
02:25:49|43237.32
02:25:51|43236.
02:25:52|43236.
02:25:53|43236.
02:25:53|43236.04
02:25:55|43236.05
02:25:55|43239.38
02:25:58|43239.
02:25:59|43236.96
02:26:00|43239.46
02:26:01|43239.62
02:26:01|43238.27
02:26:04|43240.37
02:26:05|43237.47
02:26:06|43235.59
02:26:07|43236.53
02:26:08|43235.61
02:26:10|43235.
02:26:10|43235.97
02:26:11|43236.76
02:26:12|43235.95
02:26:14|43235.95
02:26:14|43235.95
02:26:15|43235.95
02:26:17|43232.61
02:26:17|43235.47
02:26:19|43237.25
02:26:19|43237.24
02:26:21|43237.19
02:26:21|43236.79
02:26:23|43237.15
02:26:23|43237.73
02:26:25|43237.57
02:26:26|43236.68
02:26:26|43236.5
02:26:27|43237.25
02:26:28|43237.57
02:26:29|43237.57
02:26:31|43238.74
02:26:31|43237.57
02:26:32|43237.51
02:26:34|43238.01
02:26:35|43234.56
02:26:36|43235.5
02:26:37|43235.5
02:26:38|43238.01
02:26:39|43236.42
02:26:40|43236.65
02:26:41|43235.96
02:26:42|43235.41
02:26:43|43236.35
02:26:44|43234.69
02:26:45|43237.37
02:26:46|43237.37
02:26:47|43237.37
02:26:48|43233.88
02:26:49|43232.95
02:26:50|43234.95
02:26:52|43233.56
02:26:52|43234.92
02:26:53|43231.9
02:26:54|43227.99
02:26:56|43226.02
02:26:56|43224.61
02:26:58|43223.86
02:26:59|43223.32
02:27:00|43222.52
02:27:02|43223.94
02:27:03|43222.77
02:27:04|43224.81
02:27:05|43223.15
02:27:06|43224.24
02:27:07|43224.52
02:27:09|43220.66
02:27:10|43222.97
02:27:11|43223.35
02:27:11|43222.64
02:27:13|43221.1
02:27:14|43219.53
02:27:16|43221.9
02:27:17|43220.85
02:27:17|43221.4
02:27:19|43221.4
02:27:20|43224.4
02:27:21|43223.33
02:27:22|43219.25
02:27:23|43219.6
02:27:23|43218.39
02:27:24|43218.01
02:27:26|43218.85
02:27:27|43220.13
02:27:27|43217.29
02:27:28|43222.13
02:27:30|43220.52
02:27:30|43220.52
02:27:31|43222.42
02:27:33|43221.71
02:27:33|43223.
02:27:34|43221.89
02:27:36|43225.4
02:27:36|43225.4
02:27:37|43225.56
02:27:39|43224.12
02:27:40|43222.61
02:27:42|43223.51
02:27:42|43223.51
02:27:43|43222.78
02:27:44|43222.78
02:27:45|43222.78
02:27:46|43224.43
02:27:47|43223.49
02:27:48|43223.6
02:27:49|43223.05
02:27:50|43223.11
02:27:51|43223.11
02:27:53|43223.11
02:27:53|43226.51
02:27:54|43226.64
02:27:55|43227.28
02:27:56|43225.4
02:27:57|43231.56
02:27:58|43230.11
02:28:00|43228.32
02:28:01|43229.45
02:28:02|43229.29
02:28:03|43227.72
02:28:04|43227.46
02:28:06|43228.45
02:28:07|43226.5
02:28:08|43227.19
02:28:09|43226.53
02:28:10|43228.94
02:28:10|43229.85
02:28:11|43229.85
02:28:12|43228.37
02:28:14|43226.53
02:28:14|43226.66
02:28:16|43226.66
02:28:17|43225.22
02:28:17|43223.25
02:28:18|43223.25
02:28:19|43223.25
02:28:20|43223.15
02:28:21|43222.96
02:28:23|43222.96
02:28:23|43222.96
02:28:25|43222.96
02:28:26|43222.96
02:28:26|43225.45
02:28:27|43224.25
02:28:28|43225.52
02:28:30|43226.52
02:28:31|43226.52
02:28:31|43226.52
02:28:32|43226.52
02:28:33|43225.12
02:28:34|43225.12
02:28:36|43225.83
02:28:37|43225.08
02:28:37|43225.27
02:28:39|43225.39
02:28:39|43225.56
02:28:40|43225.44
02:28:42|43225.34
02:28:42|43225.6
02:28:44|43227.55
02:28:44|43226.13
02:28:45|43226.67
02:28:47|43224.9
02:28:48|43227.06
02:28:49|43227.06
02:28:49|43228.08
02:28:50|43225.77
02:28:52|43225.73
02:28:52|43224.84
02:28:54|43227.31
02:28:54|43227.79
02:28:55|43227.65
02:28:56|43224.67
02:28:58|43223.83
02:28:58|43223.55
02:29:00|43223.72
02:29:02|43225.9
02:29:03|43222.19
02:29:04|43223.3
02:29:06|43224.96
02:29:06|43224.07
02:29:08|43224.08
02:29:09|43224.69
02:29:10|43222.88
02:29:11|43223.85
02:29:12|43223.88
02:29:13|43223.88
02:29:14|43226.36
02:29:16|43224.16
02:29:17|43223.09
02:29:18|43225.5
02:29:20|43225.58
02:29:20|43224.01
02:29:21|43224.01
02:29:23|43222.7
02:29:24|43222.41
02:29:25|43225.41
02:29:25|43225.41
02:29:27|43225.5
02:29:28|43223.17
02:29:29|43223.16
02:29:30|43223.96
02:29:31|43223.96
02:29:32|43223.96
02:29:32|43223.96
02:29:34|43223.96
02:29:35|43223.96
02:29:36|43224.87
02:29:37|43225.19
02:29:38|43223.99
02:29:40|43225.37
02:29:40|43225.37
02:29:41|43223.02
02:29:42|43225.52
02:29:43|43225.52
02:29:45|43225.52
02:29:45|43225.99
02:29:47|43226.75
02:29:47|43225.06
02:29:48|43225.06
02:29:50|43225.06
02:29:51|43225.65
02:29:51|43225.65
02:29:53|43221.51
02:29:54|43222.78
02:29:55|43221.11
02:29:56|43222.72
02:29:57|43222.72
02:29:58|43222.84
02:29:59|43222.86
02:30:00|43223.36
02:30:01|43221.68
02:30:02|43223.4
02:30:03|43221.81
02:30:04|43221.81
02:30:05|43225.38
02:30:06|43223.9
02:30:07|43223.59
02:30:08|43221.87
02:30:09|43221.87
02:30:11|43217.34
02:30:12|43217.01
02:30:13|43216.32
02:30:14|43216.45
02:30:15|43217.39
02:30:17|43216.99
02:30:17|43217.52
02:30:19|43218.59
02:30:19|43219.71
02:30:21|43220.05
02:30:22|43220.05
02:30:22|43218.55
02:30:24|43220.37
02:30:25|43220.47
02:30:26|43219.47
02:30:27|43219.38
02:30:28|43220.31
02:30:29|43220.18
02:30:30|43220.18
02:30:32|43220.18
02:30:32|43215.22
02:30:34|43215.36
02:30:34|43214.83
02:30:36|43215.97
02:30:36|43217.16
02:30:38|43217.16
02:30:39|43217.06
02:30:40|43217.97
02:30:41|43217.97
02:30:42|43215.37
02:30:42|43217.38
02:30:44|43217.38
02:30:44|43213.86
02:30:46|43213.74
02:30:47|43214.48
02:30:48|43214.19
02:30:49|43216.09
02:30:50|43216.58
02:30:51|43217.61
02:30:52|43217.61
02:30:52|43217.
02:30:54|43217.
02:30:54|43217.
02:30:55|43216.58
02:30:57|43216.35
02:30:58|43215.9
02:30:59|43216.7
02:31:00|43216.7
02:31:00|43215.5
02:31:02|43214.81
02:31:03|43214.03
02:31:04|43214.03
02:31:05|43216.11
02:31:06|43212.53
02:31:07|43213.93
02:31:08|43211.69
02:31:09|43208.84
02:31:10|43206.82
02:31:11|43206.66
02:31:12|43207.79
02:31:13|43207.66
02:31:15|43205.63
02:31:16|43207.51
02:31:17|43206.07
02:31:18|43205.63
02:31:19|43204.71
02:31:20|43205.56
02:31:22|43203.95
02:31:23|43202.12
02:31:24|43201.74
02:31:25|43202.77
02:31:25|43203.14
02:31:26|43202.26
02:31:28|43202.26
02:31:29|43203.34
02:31:30|43202.08
02:31:31|43202.72
02:31:32|43200.91
02:31:33|43202.12
02:31:34|43203.83
02:31:35|43203.83
02:31:36|43203.83
02:31:37|43203.83
02:31:38|43202.42
02:31:39|43201.04
02:31:40|43200.49
02:31:41|43200.06
02:31:42|43199.52
02:31:43|43198.08
02:31:44|43198.83
02:31:45|43199.23
02:31:46|43200.35
02:31:47|43201.78
02:31:48|43203.57
02:31:50|43202.42
02:31:50|43201.92
02:31:51|43199.83
02:31:53|43201.65
02:31:54|43203.82
02:31:54|43203.82
02:31:56|43203.82
02:31:57|43203.82
02:31:58|43203.02
02:31:59|43202.51
02:32:00|43200.37
02:32:00|43198.32
02:32:02|43201.03
02:32:03|43201.03
02:32:03|43203.83
02:32:05|43203.82
02:32:06|43203.83
02:32:07|43203.82
02:32:08|43203.82
02:32:09|43214.8
02:32:10|43218.05
02:32:11|43215.59
02:32:12|43215.59
02:32:13|43216.4
02:32:14|43216.37
02:32:16|43218.79
02:32:17|43221.82
02:32:18|43219.38
02:32:18|43219.13
02:32:20|43217.49
02:32:21|43216.94
02:32:22|43218.42
02:32:23|43216.76
02:32:24|43217.34
02:32:25|43217.34
02:32:26|43220.15
02:32:27|43220.15
02:32:28|43218.95
02:32:29|43219.46
02:32:30|43219.27
02:32:31|43218.56
02:32:33|43220.21
02:32:34|43219.94
02:32:34|43218.53
02:32:35|43218.4
02:32:36|43219.11
02:32:37|43218.56
02:32:39|43218.56
02:32:40|43218.56
02:32:41|43223.35
02:32:42|43224.39
02:32:42|43224.38
02:32:43|43227.
02:32:44|43228.58
02:32:46|43227.02
02:32:46|43226.07
02:32:47|43226.94
02:32:49|43227.02
02:32:50|43228.39
02:32:50|43226.79
02:32:51|43226.79
02:32:52|43226.79
02:32:53|43226.79
02:32:55|43226.79
02:32:55|43227.05
02:32:56|43223.52
02:32:57|43223.88
02:32:58|43223.88
02:33:00|43224.82
02:33:01|43223.24
02:33:02|43223.74
02:33:03|43225.19
02:33:04|43225.18
02:33:05|43223.56
02:33:06|43224.87
02:33:08|43224.56
02:33:08|43224.56
02:33:09|43225.89
02:33:11|43222.34
02:33:12|43221.44
02:33:13|43223.47
02:33:14|43225.25
02:33:15|43223.29
02:33:15|43225.87
02:33:17|43225.17
02:33:18|43226.2
02:33:20|43221.78
02:33:20|43224.11
02:33:22|43224.11
02:33:22|43224.11
02:33:23|43221.52
02:33:25|43222.86
02:33:26|43222.86
02:33:27|43222.86
02:33:29|43223.73
02:33:30|43220.56
02:33:30|43222.51
02:33:32|43222.43
02:33:32|43222.38
02:33:33|43222.32
02:33:34|43222.85
02:33:35|43223.13
02:33:36|43223.06
02:33:37|43222.53
02:33:38|43221.46
02:33:39|43221.46
02:33:41|43222.3
02:33:41|43221.31
02:33:42|43221.31
02:33:43|43222.29
02:33:44|43222.29
02:33:45|43226.6
02:33:46|43225.66
02:33:47|43226.5
02:33:48|43225.74
02:33:49|43227.02
02:33:50|43228.
02:33:51|43226.92
02:33:52|43226.93
02:33:53|43225.27
02:33:55|43224.73
02:33:56|43224.22
02:33:57|43224.77
02:33:57|43224.77
02:33:58|43226.18
02:34:00|43225.38
02:34:01|43226.
02:34:02|43223.44
02:34:03|43225.31
02:34:03|43226.38
02:34:04|43227.65
02:34:06|43225.92
02:34:07|43225.92
02:34:08|43223.62
02:34:08|43222.95
02:34:10|43222.82
02:34:11|43224.09
02:34:11|43224.09
02:34:12|43224.09
02:34:14|43224.09
02:34:15|43225.67
02:34:15|43225.82
02:34:17|43225.82
02:34:19|43225.82
02:34:20|43225.82
02:34:21|43224.67
02:34:22|43226.5
02:34:23|43224.93
02:34:25|43226.35
02:34:26|43226.35
02:34:27|43226.96
02:34:28|43226.96
02:34:29|43228.53
02:34:30|43227.89
02:34:32|43228.53
02:34:33|43227.24
02:34:33|43224.49
02:34:34|43227.51
02:34:35|43227.41
02:34:36|43228.61
02:34:37|43228.61
02:34:38|43228.61
02:34:39|43228.61
02:34:41|43228.61
02:34:41|43228.61
02:34:43|43225.29
02:34:43|43225.29
02:34:44|43225.29
02:34:45|43225.29
02:34:46|43224.68
02:34:47|43224.82
02:34:49|43224.82
02:34:49|43225.48
02:34:51|43225.48
02:34:51|43224.84
02:34:52|43224.72
02:34:58|43220.3
02:34:59|43221.82
02:35:00|43221.82
02:35:01|43223.25
02:35:02|43218.71
02:35:04|43220.85
02:35:04|43219.69
02:35:06|43220.04
02:35:07|43220.46
02:35:08|43220.09
02:35:09|43223.3
02:35:10|43221.79
02:35:12|43221.22
02:35:12|43218.93
02:35:13|43218.67
02:35:14|43218.67
02:35:15|43218.67
02:35:16|43223.05
02:35:17|43225.02
02:35:19|43223.11
02:35:20|43223.24
02:35:21|43224.33
02:35:22|43223.66
02:35:23|43223.66
02:35:25|43222.69
02:35:26|43224.33
02:35:27|43223.02
02:35:28|43223.02
02:35:29|43224.66
02:35:30|43224.79
02:35:32|43224.79
02:35:32|43224.55
02:35:33|43224.67
02:35:35|43225.61
02:35:37|43225.61
02:35:37|43224.61
02:35:39|43225.42
02:35:39|43225.6
02:35:41|43225.61
02:35:42|43224.83
02:35:42|43224.2
02:35:43|43225.41
02:35:44|43220.65
02:35:46|43221.64
02:35:47|43221.49
02:35:48|43222.63
02:35:49|43222.63
02:35:50|43220.9
02:35:52|43221.51
02:35:53|43221.51
02:35:54|43223.75
02:35:55|43224.61
02:35:56|43223.35
02:35:57|43224.37
02:35:58|43222.3
02:35:59|43222.99
02:36:01|43225.26
02:36:03|43226.
02:36:03|43227.74
02:36:05|43227.54
02:36:05|43226.03
02:36:07|43228.64
02:36:08|43228.64
02:36:09|43227.27
02:36:10|43227.27
02:36:10|43227.3
02:36:11|43227.17
02:36:13|43227.17
02:36:14|43229.77
02:36:15|43229.75
02:36:16|43229.75
02:36:17|43231.77
02:36:19|43232.26
02:36:19|43232.38
02:36:21|43230.75
02:36:21|43231.36
02:36:23|43231.
02:36:24|43230.48
02:36:24|43230.48
02:36:26|43229.93
02:36:26|43229.54
02:36:28|43229.42
02:36:29|43231.21
02:36:30|43231.09
02:36:30|43231.75
02:36:32|43231.6
02:36:33|43231.1
02:36:34|43231.6
02:36:35|43231.6
02:36:36|43227.2
02:36:37|43230.76
02:36:38|43230.76
02:36:39|43228.03
02:36:40|43226.76
02:36:41|43227.14
02:36:42|43226.09
02:36:43|43225.92
02:36:44|43222.59
02:36:46|43222.49
02:36:46|43222.27
02:36:47|43223.05
02:36:48|43224.31
02:36:49|43222.92
02:36:51|43222.92
02:36:53|43221.11
02:36:54|43221.11
02:36:55|43224.22
02:36:57|43225.37
02:36:58|43224.
02:36:59|43224.44
02:37:00|43225.05
02:37:01|43223.6
02:37:02|43223.93
02:37:03|43223.93
02:37:05|43224.73
02:37:05|43222.35
02:37:06|43220.86
02:37:07|43220.82
02:37:09|43220.38
02:37:10|43221.69
02:37:10|43222.45
02:37:11|43220.51
02:37:13|43220.51
02:37:14|43220.51
02:37:14|43220.49
02:37:16|43224.21
02:37:17|43225.07
02:37:18|43224.58
02:37:18|43226.54
02:37:20|43224.3
02:37:20|43225.64
02:37:21|43225.64
02:37:23|43225.64
02:37:24|43224.54
02:37:25|43224.54
02:37:26|43225.67
02:37:27|43223.48
02:37:29|43223.48
02:37:29|43223.96
02:37:30|43223.96
02:37:31|43223.96
02:37:32|43222.61
02:37:33|43222.98
02:37:34|43223.39
02:37:36|43224.09
02:37:36|43223.05
02:37:37|43223.02
02:37:38|43222.28
02:37:39|43221.03
02:37:40|43221.2
02:37:41|43222.29
02:37:43|43221.98
02:37:43|43223.5
02:37:46|43223.5
02:37:47|43221.84
02:37:47|43221.83
02:37:48|43222.86
02:37:50|43222.89
02:37:50|43221.7
02:37:52|43223.11
02:37:54|43223.78
02:37:54|43220.87
02:37:56|43220.79
02:37:57|43220.16
02:37:59|43206.
02:38:00|43205.83
02:38:01|43195.01
02:38:02|43199.61
02:38:03|43200.32
02:38:04|43202.71
02:38:04|43200.97
02:38:05|43203.47
02:38:07|43201.91
02:38:08|43201.65
02:38:08|43203.02
02:38:09|43203.89
02:38:11|43201.85
02:38:11|43201.86
02:38:13|43200.75
02:38:14|43201.76
02:38:15|43203.13
02:38:16|43203.2
02:38:17|43207.4
02:38:17|43209.53
02:38:18|43207.43
02:38:19|43207.53
02:38:20|43205.43
02:38:22|43205.43
02:38:23|43208.4
02:38:25|43209.8
02:38:25|43209.14
02:38:26|43207.42
02:38:27|43204.42
02:38:28|43205.71
02:38:29|43205.78
02:38:30|43204.43
02:38:31|43204.92
02:38:33|43204.49
02:38:33|43204.76
02:38:34|43204.75
02:38:36|43208.23
02:38:36|43209.19
02:38:37|43209.26
02:38:38|43206.56
02:38:39|43207.73
02:38:40|43206.74
02:38:42|43207.02
02:38:42|43208.
02:38:43|43208.
02:38:44|43208.7
02:38:45|43209.88
02:38:46|43211.38
02:38:48|43211.38
02:38:48|43211.22
02:38:49|43211.22
02:38:50|43211.22
02:38:51|43210.93
02:38:54|43210.71
02:38:55|43209.03
02:38:57|43210.06
02:38:58|43213.19
02:39:00|43210.33
02:39:01|43208.52
02:39:01|43209.54
02:39:02|43210.32
02:39:03|43210.32
02:39:05|43211.28
02:39:06|43211.94
02:39:07|43212.22
02:39:08|43212.13
02:39:09|43207.51
02:39:10|43208.6
02:39:11|43208.6
02:39:12|43208.6
02:39:13|43209.18
02:39:14|43209.49
02:39:15|43206.88
02:39:16|43207.24
02:39:17|43205.91
02:39:18|43207.4
02:39:19|43205.24
02:39:20|43205.38
02:39:21|43204.73
02:39:22|43204.72
02:39:23|43203.64
02:39:24|43205.07
02:39:25|43205.48
02:39:26|43209.51
02:39:27|43208.16
02:39:28|43209.12
02:39:29|43207.9
02:39:30|43207.38
02:39:31|43208.55
02:39:32|43207.98
02:39:33|43208.5
02:39:34|43207.48
02:39:35|43208.39
02:39:36|43208.68
02:39:37|43208.06
02:39:38|43208.58
02:39:39|43208.06
02:39:40|43204.12
02:39:41|43207.11
02:39:42|43205.46
02:39:43|43206.66
02:39:44|43206.66
02:39:45|43206.66
02:39:46|43206.09
02:39:47|43206.56
02:39:48|43205.11
02:39:49|43205.18
02:39:51|43205.18
02:39:51|43207.21
02:39:52|43205.04
02:39:54|43205.42
02:39:54|43206.72
02:39:56|43208.57
02:39:57|43205.18
02:39:58|43205.18
02:39:59|43204.27
02:40:01|43202.06
02:40:03|43203.68
02:40:04|43197.01
02:40:05|43198.05
02:40:06|43198.97
02:40:07|43202.91
02:40:08|43200.91
02:40:09|43204.79
02:40:10|43205.35
02:40:10|43204.26
02:40:11|43203.96
02:40:13|43205.
02:40:13|43202.81
02:40:15|43203.13
02:40:15|43203.96
02:40:16|43206.72
02:40:18|43204.91
02:40:19|43205.42
02:40:20|43205.42
02:40:21|43204.73
02:40:22|43203.69
02:40:23|43203.69
02:40:24|43203.69
02:40:25|43205.57
02:40:26|43205.08
02:40:27|43203.73
02:40:28|43205.26
02:40:29|43205.67
02:40:30|43205.83
02:40:31|43207.79
02:40:32|43207.79
02:40:34|43207.79
02:40:34|43208.32
02:40:35|43208.35
02:40:36|43216.57
02:40:37|43213.23
02:40:38|43212.43
02:40:39|43215.51
02:40:40|43213.33
02:40:41|43213.33
02:40:42|43217.65
02:40:43|43217.71
02:40:44|43218.25
02:40:45|43219.33
02:40:46|43215.15
02:40:48|43216.07
02:40:48|43215.8
02:40:49|43216.14
02:40:50|43217.2
02:40:52|43215.78
02:40:52|43217.63
02:40:54|43217.86
02:40:55|43216.32
02:40:56|43217.14
02:40:57|43219.49
02:40:58|43219.79
02:40:59|43219.73
02:41:00|43220.14
02:41:01|43221.32
02:41:03|43221.33
02:41:04|43217.36
02:41:05|43217.3
02:41:06|43215.81
02:41:07|43217.99
02:41:08|43217.99
02:41:09|43215.09
02:41:10|43217.69
02:41:11|43217.69
02:41:12|43216.13
02:41:13|43216.13
02:41:14|43218.04
02:41:15|43218.04
02:41:16|43220.47
02:41:17|43220.66
02:41:18|43221.3
02:41:19|43224.73
02:41:20|43220.17
02:41:21|43220.97
02:41:22|43221.09
02:41:24|43221.09
02:41:24|43219.32
02:41:25|43217.68
02:41:26|43218.44
02:41:27|43218.
02:41:28|43218.
02:41:29|43216.83
02:41:30|43219.07
02:41:31|43219.07
02:41:32|43219.07
02:41:33|43219.95
02:41:34|43217.93
02:41:35|43218.06
02:41:36|43219.74
02:41:38|43219.98
02:41:38|43220.01
02:41:40|43223.09
02:41:40|43222.69
02:41:41|43221.5
02:41:42|43221.5
02:41:43|43221.5
02:41:45|43219.18
02:41:45|43221.07
02:41:47|43221.07
02:41:47|43219.19
02:41:49|43219.9
02:41:49|43220.83
02:41:50|43220.83
02:41:51|43219.14
02:41:52|43220.54
02:41:53|43220.72
02:41:55|43219.04
02:41:57|43219.04
02:41:58|43219.97
02:41:59|43220.5
02:42:01|43221.46
02:42:02|43221.31
02:42:03|43221.31
02:42:04|43220.04
02:42:05|43220.04
02:42:06|43220.41
02:42:08|43220.54
02:42:09|43220.54
02:42:10|43220.85
02:42:11|43220.85
02:42:12|43220.85
02:42:13|43220.85
02:42:14|43219.44
02:42:15|43219.77
02:42:16|43220.7
02:42:17|43218.14
02:42:18|43218.14
02:42:19|43218.14
02:42:20|43218.14
02:42:21|43218.66
02:42:22|43218.66
02:42:24|43218.06
02:42:24|43218.06
02:42:25|43219.59
02:42:26|43218.55
02:42:28|43218.55
02:42:29|43219.68
02:42:29|43221.3
02:42:30|43222.84
02:42:32|43220.06
02:42:33|43220.06
02:42:33|43220.02
02:42:35|43220.02
02:42:36|43219.9
02:42:37|43220.67
02:42:38|43220.67
02:42:38|43218.64
02:42:39|43219.19
02:42:41|43219.99
02:42:41|43220.43
02:42:43|43221.23
02:42:44|43222.3
02:42:45|43222.62
02:42:45|43222.89
02:42:46|43222.89
02:42:47|43221.1
02:42:49|43221.9
02:42:49|43223.86
02:42:51|43221.78
02:42:52|43220.21
02:42:52|43219.52
02:42:53|43219.98
02:42:55|43219.98
02:42:56|43216.77
02:42:57|43219.08
02:42:58|43218.84
02:43:00|43219.5
02:43:01|43219.28
02:43:03|43218.61
02:43:04|43218.22
02:43:04|43219.12
02:43:06|43218.22
02:43:06|43217.8
02:43:07|43217.8
02:43:09|43220.11
02:43:10|43217.24
02:43:10|43220.68
02:43:12|43222.
02:43:13|43220.4
02:43:14|43220.1
02:43:15|43220.1
02:43:16|43220.79
02:43:17|43219.54
02:43:18|43220.53
02:43:19|43219.15
02:43:21|43219.15
02:43:22|43219.66
02:43:23|43219.66
02:43:23|43219.66
02:43:25|43220.96
02:43:25|43221.13
02:43:26|43219.68
02:43:27|43220.78
02:43:28|43219.44
02:43:30|43219.44
02:43:30|43220.04
02:43:32|43220.59
02:43:34|43220.59
02:43:35|43220.59
02:43:35|43220.54
02:43:36|43219.31
02:43:37|43220.28
02:43:39|43220.74
02:43:40|43220.74
02:43:40|43220.74
02:43:41|43220.89
02:43:42|43220.89
02:43:43|43220.77
02:43:44|43220.77
02:43:45|43220.17
02:43:46|43220.96
02:43:47|43220.96
02:43:48|43219.3
02:43:49|43214.51
02:43:50|43214.51
02:43:51|43215.06
02:43:52|43214.27
02:43:54|43216.
02:43:54|43217.49
02:43:55|43217.49
02:43:56|43217.68
02:43:58|43217.68
02:43:59|43218.96
02:44:00|43217.2
02:44:02|43217.2
02:44:02|43219.23
02:44:03|43217.54
02:44:04|43216.46
02:44:06|43216.17
02:44:07|43218.69
02:44:07|43218.69
02:44:08|43217.99
02:44:09|43217.99
02:44:10|43217.99
02:44:12|43217.33
02:44:12|43217.33
02:44:14|43215.8
02:44:14|43215.88
02:44:16|43214.75
02:44:17|43214.7
02:44:17|43215.85
02:44:19|43215.83
02:44:19|43217.08
02:44:20|43217.08
02:44:21|43217.09
02:44:23|43216.43
02:44:24|43214.53
02:44:25|43216.31
02:44:25|43215.46
02:44:26|43217.28
02:44:28|43216.
02:44:29|43216.4
02:44:30|43216.4
02:44:31|43217.58
02:44:32|43217.58
02:44:33|43218.11
02:44:34|43220.1
02:44:35|43215.93
02:44:36|43217.33
02:44:38|43216.35
02:44:39|43216.35
02:44:40|43215.59
02:44:40|43215.76
02:44:41|43215.28
02:44:43|43215.29
02:44:43|43214.86
02:44:44|43214.22
02:44:45|43214.48
02:44:47|43214.6
02:44:48|43215.62
02:44:48|43215.62
02:44:50|43214.48
02:44:50|43216.02
02:44:52|43214.97
02:44:52|43215.07
02:44:54|43217.
02:44:54|43217.
02:44:56|43215.52
02:44:56|43216.43
02:44:58|43216.43
02:44:59|43216.9
02:45:01|43216.12
02:45:01|43216.12
02:45:03|43217.59
02:45:04|43217.55
02:45:05|43217.55
02:45:07|43224.01
02:45:08|43224.73
02:45:08|43224.05
02:45:10|43221.12
02:45:11|43221.78
02:45:12|43222.52
02:45:13|43224.63
02:45:14|43221.71
02:45:15|43219.78
02:45:15|43219.78
02:45:17|43220.33
02:45:18|43220.7
02:45:19|43222.28
02:45:19|43222.28
02:45:21|43222.31
02:45:22|43222.31
02:45:23|43223.27
02:45:24|43224.38
02:45:24|43222.88
02:45:26|43222.66
02:45:27|43223.49
02:45:28|43223.66
02:45:29|43225.23
02:45:30|43225.31
02:45:31|43224.66
02:45:32|43224.85
02:45:33|43225.02
02:45:34|43225.06
02:45:35|43225.8
02:45:36|43225.17
02:45:37|43225.07
02:45:38|43226.43
02:45:39|43224.71
02:45:40|43228.62
02:45:41|43228.92
02:45:42|43228.92
02:45:43|43227.59
02:45:44|43228.38
02:45:45|43229.34
02:45:46|43228.18
02:45:47|43228.6
02:45:48|43226.72
02:45:49|43227.47
02:45:50|43228.64
02:45:51|43228.08
02:45:52|43227.04
02:45:53|43228.8
02:45:54|43228.12
02:45:55|43228.12
02:45:56|43227.85
02:45:58|43226.6
02:45:58|43227.92
02:46:01|43228.72
02:46:01|43228.74
02:46:02|43228.28
02:46:03|43230.19
02:46:05|43228.89
02:46:06|43229.23
02:46:07|43229.27
02:46:07|43228.9
02:46:09|43228.17
02:46:10|43228.17
02:46:11|43226.52
02:46:12|43224.73
02:46:13|43226.01
02:46:14|43226.26
02:46:15|43227.37
02:46:16|43227.37
02:46:17|43230.17
02:46:18|43229.97
02:46:19|43228.24
02:46:20|43228.18
02:46:21|43230.2
02:46:23|43230.78
02:46:23|43230.31
02:46:25|43229.39
02:46:26|43228.46
02:46:27|43227.3
02:46:27|43227.17
02:46:29|43229.72
02:46:29|43230.41
02:46:31|43228.63
02:46:31|43228.39
02:46:33|43230.92
02:46:34|43228.69
02:46:35|43228.18
02:46:36|43227.79
02:46:37|43227.66
02:46:38|43227.12
02:46:39|43229.04
02:46:40|43226.35
02:46:41|43213.3
02:46:42|43212.46
02:46:43|43211.61
02:46:44|43211.56
02:46:46|43211.19
02:46:47|43207.23
02:46:47|43207.66
02:46:48|43208.87
02:46:49|43209.47
02:46:50|43208.36
02:46:51|43207.53
02:46:52|43206.35
02:46:53|43206.19
02:46:54|43206.47
02:46:55|43206.98
02:46:56|43208.5
02:46:58|43208.91
02:46:58|43208.95
02:46:59|43208.15
02:47:01|43207.91
02:47:03|43200.25
02:47:03|43196.
02:47:05|43197.73
02:47:06|43201.07
02:47:07|43200.12
02:47:07|43195.72
02:47:09|43197.23
02:47:09|43195.08
02:47:11|43192.49
02:47:11|43195.84
02:47:12|43192.05
02:47:14|43195.64
02:47:15|43194.66
02:47:16|43194.66
02:47:17|43195.4
02:47:17|43193.36
02:47:19|43197.15
02:47:20|43197.02
02:47:21|43198.83
02:47:21|43197.34
02:47:22|43195.59
02:47:24|43196.66
02:47:24|43200.04
02:47:26|43200.04
02:47:27|43199.73
02:47:28|43200.51
02:47:28|43199.87
02:47:30|43200.64
02:47:31|43200.09
02:47:32|43200.41
02:47:33|43197.79
02:47:34|43197.79
02:47:34|43197.61
02:47:35|43195.22
02:47:37|43195.63
02:47:38|43196.37
02:47:39|43191.01
02:47:39|43191.01
02:47:41|43194.77
02:47:42|43193.01
02:47:43|43194.39
02:47:44|43194.39
02:47:45|43194.39
02:47:45|43194.73
02:47:47|43194.77
02:47:48|43194.77
02:47:49|43196.01
02:47:50|43196.91
02:47:51|43196.91
02:47:51|43198.2
02:47:52|43198.01
02:47:54|43196.67
02:47:55|43196.4
02:47:55|43198.05
02:47:57|43196.58
02:47:58|43196.58
02:47:59|43200.29
02:48:00|43197.63
02:48:01|43196.54
02:48:04|43195.55
02:48:06|43198.2
02:48:07|43199.12
02:48:08|43199.12
02:48:09|43200.37
02:48:10|43200.37
02:48:10|43198.91
02:48:12|43196.57
02:48:13|43196.99
02:48:14|43196.99
02:48:14|43197.07
02:48:15|43196.95
02:48:17|43196.08
02:48:18|43197.31
02:48:19|43197.31
02:48:19|43197.45
02:48:21|43194.23
02:48:22|43194.23
02:48:23|43194.23
02:48:24|43194.23
02:48:25|43194.23
02:48:26|43199.03
02:48:27|43198.32
02:48:28|43198.21
02:48:29|43197.63
02:48:30|43196.4
02:48:32|43195.24
02:48:32|43197.85
02:48:33|43199.39
02:48:35|43196.72
02:48:36|43194.88
02:48:38|43196.42
02:48:39|43194.92
02:48:39|43193.68
02:48:40|43193.18
02:48:41|43192.64
02:48:42|43194.59
02:48:43|43194.71
02:48:44|43192.93
02:48:45|43192.57
02:48:46|43190.27
02:48:47|43190.01
02:48:49|43189.6
02:48:49|43188.21
02:48:51|43189.07
02:48:51|43187.54
02:48:53|43187.54
02:48:54|43187.54
02:48:54|43190.09
02:48:56|43187.75
02:48:56|43188.24
02:48:57|43187.85
02:48:59|43187.47
02:49:00|43187.59
02:49:00|43187.01
02:49:01|43188.38
02:49:02|43189.9
02:49:04|43191.5
02:49:05|43192.46
02:49:06|43196.45
02:49:07|43194.78
02:49:08|43194.78
02:49:10|43194.78
02:49:11|43194.78
02:49:11|43197.47
02:49:12|43196.76
02:49:14|43196.99
02:49:14|43196.93
02:49:16|43197.45
02:49:17|43199.1
02:49:18|43203.14
02:49:19|43200.9
02:49:20|43204.43
02:49:21|43204.01
02:49:22|43203.37
02:49:23|43203.43
02:49:24|43204.09
02:49:25|43205.3
02:49:26|43204.58
02:49:28|43204.
02:49:28|43205.22
02:49:29|43205.25
02:49:30|43204.33
02:49:32|43204.33
02:49:33|43202.29
02:49:34|43202.29
02:49:34|43202.29
02:49:36|43205.42
02:49:37|43205.73
02:49:37|43205.12
02:49:38|43205.84
02:49:40|43201.12
02:49:40|43201.12
02:49:41|43202.88
02:49:43|43203.87
02:49:43|43204.23
02:49:44|43201.59
02:49:46|43201.74
02:49:46|43203.7
02:49:47|43203.7
02:49:48|43203.87
02:49:49|43203.87
02:49:50|43203.56
02:49:52|43201.91
02:49:52|43201.91
02:49:54|43202.55
02:49:54|43202.17
02:49:56|43201.91
02:49:57|43201.91
02:49:57|43202.07
02:49:58|43203.85
02:49:59|43201.95
02:50:01|43202.66
02:50:01|43200.98
02:50:03|43202.63
02:50:04|43201.25
02:50:04|43202.56
02:50:06|43202.46
02:50:07|43202.46
02:50:08|43202.46
02:50:09|43194.72
02:50:10|43194.73
02:50:11|43195.31
02:50:12|43194.9
02:50:13|43194.76
02:50:15|43194.76
02:50:16|43194.98
02:50:17|43196.18
02:50:17|43196.18
02:50:18|43196.18
02:50:21|43199.22
02:50:21|43200.38
02:50:23|43200.86
02:50:23|43199.4
02:50:25|43199.54
02:50:25|43199.06
02:50:26|43198.83
02:50:27|43196.18
02:50:28|43196.83
02:50:29|43197.15
02:50:31|43195.22
02:50:31|43195.22
02:50:32|43196.64
02:50:33|43197.43
02:50:35|43196.32
02:50:36|43196.32
02:50:37|43195.84
02:50:38|43195.84
02:50:39|43195.84
02:50:40|43195.84
02:50:41|43195.84
02:50:42|43198.5
02:50:43|43200.32
02:50:44|43200.12
02:50:45|43199.4
02:50:46|43200.98
02:50:47|43200.98
02:50:49|43200.4
02:50:50|43200.38
02:50:50|43199.75
02:50:51|43197.18
02:50:52|43198.48
02:50:53|43198.48
02:50:55|43199.45
02:50:56|43198.41
02:50:56|43199.36
02:50:58|43199.36
02:50:59|43199.16
02:51:00|43199.16
02:51:01|43193.9
02:51:02|43196.19
02:51:03|43196.06
02:51:04|43197.86
02:51:05|43195.88
02:51:07|43195.58
02:51:08|43195.37
02:51:08|43196.01
02:51:09|43196.1
02:51:10|43195.61
02:51:11|43195.53
02:51:12|43195.61
02:51:14|43195.61
02:51:15|43196.25
02:51:16|43195.78
02:51:17|43195.78
02:51:18|43197.41
02:51:19|43197.46
02:51:21|43197.55
02:51:21|43196.91
02:51:23|43196.52
02:51:23|43197.33
02:51:25|43197.86
02:51:26|43197.76
02:51:27|43197.22
02:51:27|43197.11
02:51:28|43198.6
02:51:29|43196.78
02:51:30|43196.05
02:51:31|43195.58
02:51:32|43196.15
02:51:33|43196.74
02:51:34|43197.13
02:51:35|43196.39
02:51:36|43199.03
02:51:37|43198.89
02:51:39|43197.17
02:51:39|43198.32
02:51:40|43198.32
02:51:41|43196.15
02:51:43|43196.5
02:51:43|43196.49
02:51:45|43196.
02:51:45|43196.25
02:51:46|43196.25
02:51:47|43196.25
02:51:48|43196.25
02:51:49|43197.71
02:51:50|43195.75
02:51:52|43195.7
02:51:52|43195.18
02:51:53|43195.07
02:51:54|43194.
02:51:56|43194.54
02:51:57|43191.57
02:51:58|43192.48
02:51:58|43192.48
02:52:00|43193.21
02:52:00|43192.75
02:52:02|43192.75
02:52:03|43192.35
02:52:04|43192.75
02:52:05|43193.53
02:52:05|43193.53
02:52:07|43190.67
02:52:09|43189.89
02:52:10|43189.19
02:52:10|43189.19
02:52:11|43189.71
02:52:14|43190.24
02:52:15|43187.8
02:52:16|43188.93
02:52:16|43192.9
02:52:17|43191.72
02:52:19|43188.58
02:52:19|43188.01
02:52:21|43188.93
02:52:21|43185.62
02:52:22|43186.92
02:52:23|43184.34
02:52:25|43185.58
02:52:25|43185.97
02:52:27|43185.87
02:52:28|43185.87
02:52:29|43185.7
02:52:30|43188.23
02:52:31|43186.69
02:52:31|43185.7
02:52:33|43185.7
02:52:33|43186.97
02:52:35|43186.24
02:52:35|43186.11
02:52:37|43186.11
02:52:38|43185.26
02:52:38|43185.26
02:52:40|43186.
02:52:41|43184.46
02:52:42|43184.46
02:52:44|43183.67
02:52:45|43184.89
02:52:45|43183.12
02:52:47|43183.12
02:52:48|43182.95
02:52:49|43181.57
02:52:50|43184.45
02:52:51|43183.33
02:52:52|43183.18
02:52:53|43183.34
02:52:54|43183.9
02:52:55|43183.15
02:52:56|43182.38
02:52:57|43182.38
02:52:59|43181.46
02:52:59|43183.75
02:53:01|43182.12
02:53:02|43183.75
02:53:03|43183.75
02:53:04|43184.99
02:53:05|43191.21
02:53:06|43187.66
02:53:08|43189.01
02:53:09|43187.44
02:53:10|43185.73
02:53:11|43184.34
02:53:12|43187.35
02:53:12|43188.
02:53:13|43188.01
02:53:15|43188.02
02:53:15|43190.8
02:53:17|43191.56
02:53:18|43191.56
02:53:18|43191.56
02:53:19|43190.45
02:53:21|43188.55
02:53:22|43189.89
02:53:23|43189.85
02:53:23|43191.43
02:53:25|43189.32
02:53:26|43189.21
02:53:28|43191.49
02:53:29|43189.83
02:53:29|43192.36
02:53:30|43192.36
02:53:32|43190.85
02:53:32|43192.31
02:53:34|43191.45
02:53:34|43192.48
02:53:35|43191.83
02:53:37|43191.5
02:53:37|43192.12
02:53:39|43192.
02:53:40|43191.64
02:53:41|43191.85
02:53:41|43192.14
02:53:43|43191.98
02:53:44|43191.98
02:53:45|43190.43
02:53:45|43188.68
02:53:46|43189.67
02:53:48|43189.67
02:53:49|43188.35
02:53:50|43188.35
02:53:51|43189.66
02:53:52|43189.48
02:53:53|43189.48
02:53:54|43189.48
02:53:55|43189.48
02:53:56|43190.05
02:53:57|43191.38
02:53:58|43191.38
02:53:59|43191.58
02:54:00|43191.84
02:54:01|43190.58
02:54:02|43191.84
02:54:03|43191.84
02:54:04|43189.32
02:54:05|43188.54
02:54:06|43189.83
02:54:07|43193.98
02:54:09|43197.22
02:54:10|43199.14
02:54:12|43201.42
02:54:13|43199.18
02:54:14|43200.83
02:54:15|43200.83
02:54:16|43198.06
02:54:17|43200.21
02:54:18|43200.21
02:54:19|43202.15
02:54:21|43200.81
02:54:22|43202.14
02:54:22|43202.63
02:54:23|43200.14
02:54:25|43202.5
02:54:26|43202.5
02:54:27|43202.89
02:54:28|43202.89
02:54:29|43202.89
02:54:30|43202.77
02:54:31|43203.77
02:54:32|43202.95
02:54:33|43202.62
02:54:34|43201.23
02:54:35|43203.45
02:54:36|43203.3
02:54:37|43203.3
02:54:38|43205.33
02:54:39|43203.29
02:54:40|43199.81
02:54:41|43199.85
02:54:42|43199.85
02:54:43|43199.85
02:54:44|43201.85
02:54:45|43201.85
02:54:46|43199.7
02:54:47|43199.7
02:54:48|43200.13
02:54:49|43199.8
02:54:50|43199.91
02:54:51|43199.7
02:54:52|43199.36
02:54:53|43197.2
02:54:54|43197.2
02:54:55|43197.2
02:54:56|43199.06
02:54:57|43199.1
02:54:58|43200.9
02:54:59|43201.73
02:55:00|43201.59
02:55:01|43197.06
02:55:02|43201.26
02:55:03|43199.57
02:55:17|43199.57
02:55:18|43191.74
02:55:19|43191.1
02:55:20|43190.07
02:55:21|43190.83
02:55:22|43192.42
02:55:23|43192.47
02:55:24|43192.45
02:55:25|43192.45
02:55:26|43190.87
02:55:27|43193.25
02:55:28|43192.88
02:55:29|43193.19
02:55:30|43193.06
02:55:31|43192.04
02:55:32|43192.04
02:55:33|43192.04
02:55:34|43193.16
02:55:35|43192.17
02:55:36|43192.17
02:55:37|43192.17
02:55:38|43192.67
02:55:39|43189.69
02:55:40|43190.75
02:55:41|43189.69
02:55:42|43189.25
02:55:43|43190.4
02:55:45|43190.4
02:55:45|43190.68
02:55:46|43191.06
02:55:48|43190.3
02:55:48|43192.78
02:55:49|43192.92
02:55:50|43193.7
02:55:51|43192.11
02:55:52|43192.64
02:55:53|43192.64
02:55:55|43193.57
02:55:55|43193.67
02:55:56|43193.67
02:55:57|43193.91
02:55:59|43192.79
02:56:00|43193.8
02:56:00|43194.68
02:56:01|43192.51
02:56:03|43193.49
02:56:04|43193.18
02:56:05|43192.05
02:56:06|43191.93
02:56:06|43191.93
02:56:08|43191.4
02:56:09|43187.95
02:56:10|43186.32
02:56:12|43186.
02:56:13|43186.
02:56:14|43189.37
02:56:15|43190.41
02:56:15|43191.41
02:56:16|43193.94
02:56:17|43192.13
02:56:18|43190.06
02:56:20|43191.
02:56:21|43192.5
02:56:21|43192.5
02:56:23|43192.74
02:56:23|43191.64
02:56:24|43191.64
02:56:25|43191.64
02:56:28|43192.61
02:56:29|43194.42
02:56:30|43191.11
02:56:31|43192.38
02:56:31|43190.77
02:56:33|43190.31
02:56:34|43189.91
02:56:35|43188.9
02:56:36|43188.9
02:56:37|43190.21
02:56:38|43191.64
02:56:39|43190.18
02:56:41|43188.18
02:56:41|43189.08
02:56:42|43189.2
02:56:43|43189.75
02:56:44|43187.85
02:56:46|43190.44
02:56:47|43190.44
02:56:48|43190.44
02:56:48|43190.44
02:56:49|43191.59
02:56:50|43191.63
02:56:52|43191.63
02:56:52|43190.71
02:56:53|43190.58
02:56:55|43190.39
02:56:55|43191.79
02:56:57|43190.92
02:56:57|43190.17
02:56:58|43191.24
02:57:00|43194.89
02:57:01|43195.59
02:57:02|43197.63
02:57:03|43195.16
02:57:04|43196.08
02:57:05|43197.86
02:57:06|43196.78
02:57:07|43196.92
02:57:08|43195.73
02:57:09|43195.06
02:57:10|43194.93
02:57:11|43193.31
02:57:13|43192.44
02:57:14|43192.13
02:57:15|43193.63
02:57:16|43193.63
02:57:16|43193.63
02:57:18|43193.63
02:57:19|43193.63
02:57:20|43191.88
02:57:21|43191.88
02:57:22|43193.89
02:57:23|43194.91
02:57:24|43193.09
02:57:25|43194.36
02:57:26|43193.25
02:57:28|43193.25
02:57:28|43193.49
02:57:29|43193.54
02:57:30|43193.54
02:57:31|43193.54
02:57:32|43193.33
02:57:34|43193.86
02:57:34|43194.72
02:57:36|43194.72
02:57:36|43194.72
02:57:38|43194.72
02:57:38|43194.72
02:57:40|43194.72
02:57:40|43193.77
02:57:42|43193.77
02:57:42|43193.77
02:57:44|43193.77
02:57:45|43192.65
02:57:47|43192.65
02:57:47|43193.62
02:57:48|43193.59
02:57:49|43193.14
02:57:50|43192.21
02:57:51|43192.09
02:57:52|43189.93
02:57:53|43189.86
02:57:55|43186.71
02:57:55|43188.91
02:57:56|43190.72
02:57:58|43189.84
02:57:58|43189.68
02:58:00|43190.65
02:58:01|43189.25
02:58:02|43193.18
02:58:03|43193.18
02:58:04|43192.81
02:58:04|43192.81
02:58:05|43192.43
02:58:07|43186.98
02:58:08|43189.26
02:58:09|43189.26
02:58:10|43189.14
02:58:11|43189.44
02:58:13|43190.35
02:58:14|43195.48
02:58:15|43193.24
02:58:16|43192.35
02:58:18|43192.94
02:58:19|43192.85
02:58:20|43192.65
02:58:21|43192.65
02:58:22|43191.88
02:58:23|43191.25
02:58:24|43191.25
02:58:25|43191.25
02:58:26|43192.39
02:58:27|43191.65
02:58:28|43191.65
02:58:30|43191.51
02:58:31|43191.65
02:58:32|43191.46
02:58:33|43192.06
02:58:34|43192.06
02:58:34|43191.97
02:58:36|43193.24
02:58:37|43191.68
02:58:38|43194.
02:58:39|43194.4
02:58:40|43195.37
02:58:41|43195.37
02:58:42|43191.
02:58:43|43191.19
02:58:44|43194.32
02:58:45|43192.72
02:58:46|43194.53
02:58:47|43195.36
02:58:48|43196.33
02:58:49|43196.33
02:58:50|43196.33
02:58:51|43195.04
02:58:52|43195.74
02:58:54|43195.74
02:58:55|43195.62
02:58:55|43195.74
02:58:56|43194.39
02:58:57|43195.74
02:58:58|43195.74
02:59:00|43195.97
02:59:00|43195.28
02:59:02|43195.28
02:59:02|43195.84
02:59:03|43195.84
02:59:04|43194.03
02:59:05|43193.8
02:59:06|43193.8
02:59:07|43193.8
02:59:08|43193.76
02:59:09|43193.8
02:59:10|43192.77
02:59:11|43194.82
02:59:13|43194.82
02:59:15|43194.36
02:59:15|43193.99
02:59:17|43195.38
02:59:18|43194.51
02:59:19|43194.9
02:59:20|43194.9
02:59:20|43193.93
02:59:22|43195.81
02:59:23|43195.67
02:59:24|43195.93
02:59:25|43196.1
02:59:26|43196.11
02:59:27|43195.97
02:59:28|43195.97
02:59:29|43195.09
02:59:30|43196.09
02:59:31|43196.79
02:59:32|43196.79
02:59:33|43195.74
02:59:34|43196.33
02:59:35|43195.06
02:59:36|43195.01
02:59:37|43195.01
02:59:38|43195.53
02:59:39|43201.98
02:59:40|43207.96
02:59:41|43206.85
02:59:42|43206.85
02:59:43|43206.58
02:59:44|43208.1
02:59:45|43206.89
02:59:46|43208.14
02:59:47|43213.14
02:59:48|43214.72
02:59:49|43216.55
02:59:50|43217.61
02:59:51|43215.63
02:59:52|43214.58
02:59:53|43214.57
02:59:54|43214.43
02:59:55|43214.12
02:59:57|43214.5
02:59:57|43215.51
02:59:58|43215.51
02:59:59|43212.75
03:00:00|43214.53
03:00:01|43214.53
03:00:03|43212.79
03:00:03|43212.77
03:00:04|43212.87
03:00:05|43215.56
03:00:06|43216.97
03:00:07|43217.21
03:00:08|43217.21
03:00:09|43218.26
03:00:11|43219.37
03:00:11|43218.7
03:00:12|43216.43
03:00:14|43218.44
03:00:16|43221.06
03:00:17|43221.43
03:00:17|43221.43
03:00:19|43221.12
03:00:20|43219.37
03:00:21|43220.21
03:00:22|43220.21
03:00:23|43218.97
03:00:24|43221.29
03:00:25|43221.3
03:00:26|43220.62
03:00:27|43220.62
03:00:28|43219.46
03:00:29|43221.43
03:00:30|43218.4
03:00:31|43217.09
03:00:32|43218.28
03:00:33|43218.28
03:00:34|43218.28
03:00:35|43218.28
03:00:36|43218.28
03:00:37|43218.81
03:00:38|43221.49
03:00:40|43220.07
03:00:40|43220.54
03:00:42|43220.36
03:00:42|43220.13
03:00:43|43219.64
03:00:44|43219.07
03:00:45|43218.68
03:00:47|43218.68
03:00:47|43218.23
03:00:49|43218.59
03:00:50|43218.94
03:00:51|43216.01
03:00:51|43216.13
03:00:52|43216.17
03:00:54|43216.72
03:00:54|43217.1
03:00:55|43217.9
03:00:57|43217.37
03:00:57|43217.88
03:00:58|43215.56
03:00:59|43218.
03:01:01|43220.
03:01:02|43220.45
03:01:02|43220.26
03:01:04|43217.66
03:01:04|43216.71
03:01:05|43216.74
03:01:06|43217.17
03:01:08|43218.16
03:01:09|43216.76
03:01:10|43217.77
03:01:10|43214.44
03:01:12|43219.27
03:01:13|43217.72
03:01:14|43217.72
03:01:16|43218.56
03:01:16|43218.3
03:01:18|43217.4
03:01:18|43217.77
03:01:19|43217.77
03:01:20|43219.91
03:01:22|43219.91
03:01:23|43218.07
03:01:24|43219.7
03:01:25|43217.71
03:01:26|43217.77
03:01:27|43219.16
03:01:28|43219.16
03:01:29|43217.59
03:01:29|43217.46
03:01:32|43218.72
03:01:33|43220.23
03:01:34|43220.23
03:01:35|43217.71
03:01:36|43219.49
03:01:37|43218.25
03:01:38|43218.25
03:01:39|43218.51
03:01:40|43218.51
03:01:41|43218.65
03:01:42|43218.43
03:01:43|43218.24
03:01:45|43219.83
03:01:46|43217.54
03:01:46|43215.79
03:01:47|43218.33
03:01:48|43217.58
03:01:49|43218.58
03:01:51|43216.83
03:01:51|43217.31
03:01:52|43217.63
03:01:54|43218.31
03:01:54|43217.32
03:01:56|43218.53
03:01:57|43217.45
03:01:58|43217.27
03:01:58|43217.63
03:01:59|43217.16
03:02:00|43217.13
03:02:01|43217.38
03:02:02|43217.62
03:02:03|43217.22
03:02:05|43217.22
03:02:05|43217.09
03:02:07|43217.15
03:02:08|43218.33
03:02:09|43219.97
03:02:09|43216.77
03:02:11|43212.79
03:02:11|43213.16
03:02:13|43215.7
03:02:14|43215.69
03:02:16|43216.17
03:02:17|43217.48
03:02:18|43218.03
03:02:19|43220.15
03:02:20|43219.77
03:02:21|43221.15
03:02:21|43221.15
03:02:24|43221.15
03:02:25|43221.19
03:02:25|43221.34
03:02:27|43221.22
03:02:27|43221.92
03:02:29|43221.92
03:02:30|43221.5
03:02:31|43221.5
03:02:32|43220.67
03:02:32|43220.74
03:02:34|43221.
03:02:35|43221.
03:02:36|43221.26
03:02:37|43221.26
03:02:38|43221.26
03:02:39|43220.41
03:02:40|43219.48
03:02:41|43219.63
03:02:42|43222.2
03:02:43|43220.88
03:02:45|43223.29
03:02:46|43223.13
03:02:46|43223.13
03:02:48|43222.74
03:02:48|43222.73
03:02:50|43223.1
03:02:51|43222.16
03:02:52|43222.16
03:02:53|43218.49
03:02:54|43218.41
03:02:55|43219.4
03:02:57|43219.39
03:02:57|43218.29
03:02:58|43218.29
03:02:59|43218.3
03:03:00|43217.65
03:03:01|43215.
03:03:02|43216.3
03:03:04|43216.87
03:03:04|43215.96
03:03:06|43212.51
03:03:07|43208.2
03:03:08|43199.85
03:03:09|43199.
03:03:10|43200.03
03:03:11|43198.81
03:03:15|43199.95
03:03:15|43197.06
03:03:16|43199.78
03:03:18|43197.51
03:03:19|43199.
03:03:20|43199.49
03:03:21|43199.58
03:03:22|43201.99
03:03:23|43199.68
03:03:24|43197.06
03:03:25|43198.83
03:03:25|43200.88
03:03:27|43200.7
03:03:28|43200.86
03:03:29|43200.86
03:03:30|43201.99
03:03:31|43200.7
03:03:32|43203.68
03:03:33|43202.62
03:03:34|43199.69
03:03:35|43202.
03:03:36|43200.61
03:03:38|43201.66
03:03:38|43204.
03:03:40|43203.57
03:03:41|43201.39
03:03:42|43201.08
03:03:42|43200.81
03:03:43|43200.81
03:03:44|43200.56
03:03:46|43201.59
03:03:46|43200.31
03:03:47|43202.36
03:03:49|43201.46
03:03:50|43201.75
03:03:50|43201.78
03:03:51|43201.62
03:03:52|43201.93
03:03:53|43201.93
03:03:54|43202.62
03:03:55|43201.1
03:03:56|43201.1
03:03:57|43201.1
03:03:58|43200.95
03:03:59|43202.53
03:04:00|43203.92
03:04:01|43205.26
03:04:02|43205.17
03:04:04|43203.05
03:04:04|43204.12
03:04:05|43202.79
03:04:06|43202.79
03:04:07|43202.72
03:04:09|43204.71
03:04:09|43202.27
03:04:10|43202.27
03:04:11|43202.12
03:04:12|43202.09
03:04:13|43202.09
03:04:14|43199.63
03:04:15|43201.18
03:04:16|43202.7
03:04:18|43200.48
03:04:19|43203.7
03:04:20|43203.7
03:04:21|43203.55
03:04:23|43203.55
03:04:24|43202.28
03:04:26|43199.65
03:04:27|43200.19
03:04:28|43201.51
03:04:29|43201.51
03:04:30|43201.51
03:04:31|43201.51
03:04:32|43203.47
03:04:33|43201.38
03:04:34|43200.47
03:04:35|43200.49
03:04:36|43200.41
03:04:37|43200.41
03:04:38|43200.41
03:04:39|43200.77
03:04:40|43200.77
03:04:41|43202.03
03:04:42|43193.69
03:04:43|43195.53
03:04:44|43195.84
03:04:45|43199.46
03:04:47|43199.69
03:04:48|43197.76
03:04:48|43197.14
03:04:49|43196.71
03:04:50|43197.52
03:04:51|43197.23
03:04:53|43197.23
03:04:53|43198.54
03:04:54|43198.54
03:04:55|43198.54
03:04:56|43197.06
03:04:57|43196.96
03:04:58|43196.27
03:05:00|43197.95
03:05:00|43198.66
03:05:02|43198.66
03:05:02|43195.53
03:05:04|43195.1
03:05:05|43194.85
03:05:05|43196.14
03:05:07|43197.05
03:05:07|43196.93
03:05:08|43196.93
03:05:10|43196.74
03:05:10|43194.72
03:05:11|43194.72
03:05:13|43193.64
03:05:14|43192.94
03:05:14|43194.32
03:05:16|43191.93
03:05:16|43193.59
03:05:18|43196.85
03:05:18|43195.51
03:05:19|43199.32
03:05:21|43199.56
03:05:22|43209.18
03:05:23|43208.59
03:05:24|43209.43
03:05:24|43209.69
03:05:25|43210.
03:05:27|43209.73
03:05:28|43208.5
03:05:28|43209.66
03:05:30|43211.31
03:05:31|43215.4
03:05:32|43215.4
03:05:33|43213.96
03:05:34|43210.09
03:05:35|43213.62
03:05:36|43215.67
03:05:37|43218.6
03:05:38|43217.23
03:05:39|43216.26
03:05:40|43215.99
03:05:41|43214.
03:05:43|43212.59
03:05:44|43214.21
03:05:45|43212.48
03:05:46|43214.21
03:05:47|43212.82
03:05:48|43213.7
03:05:48|43211.38
03:05:50|43211.97
03:05:51|43212.53
03:05:52|43211.7
03:05:53|43210.7
03:05:54|43210.7
03:05:55|43210.7
03:05:56|43210.71
03:05:57|43211.81
03:05:58|43209.92
03:05:59|43211.3
03:06:00|43212.06
03:06:01|43211.69
03:06:02|43211.88
03:06:03|43211.53
03:06:04|43212.94
03:06:05|43211.14
03:06:06|43213.17
03:06:07|43213.17
03:06:08|43212.4
03:06:09|43211.95
03:06:10|43212.49
03:06:11|43212.23
03:06:12|43211.84
03:06:13|43213.15
03:06:14|43213.14
03:06:15|43213.12
03:06:16|43212.67
03:06:17|43212.54
03:06:18|43213.42
03:06:19|43214.12
03:06:21|43214.89
03:06:22|43212.
03:06:24|43206.76
03:06:24|43206.68
03:06:25|43207.81
03:06:26|43207.75
03:06:27|43208.6
03:06:28|43206.72
03:06:30|43207.87
03:06:31|43206.42
03:06:32|43206.91
03:06:32|43206.86
03:06:33|43207.06
03:06:35|43207.98
03:06:35|43207.56
03:06:37|43207.56
03:06:37|43207.56
03:06:38|43207.21
03:06:40|43207.
03:06:40|43207.
03:06:42|43206.75
03:06:43|43206.75
03:06:44|43199.99
03:06:45|43199.82
03:06:46|43201.56
03:06:46|43202.02
03:06:48|43200.29
03:06:50|43202.8
03:06:50|43203.73
03:06:51|43203.24
03:06:52|43202.17
03:06:53|43203.43
03:06:54|43202.48
03:06:55|43203.12
03:06:56|43203.43
03:06:57|43203.41
03:06:58|43201.86
03:06:59|43201.76
03:07:00|43200.41
03:07:01|43200.14
03:07:02|43198.74
03:07:03|43198.36
03:07:04|43197.23
03:07:05|43198.35
03:07:06|43197.85
03:07:08|43201.73
03:07:08|43201.71
03:07:09|43201.88
03:07:11|43197.99
03:07:11|43197.99
03:07:13|43198.94
03:07:13|43198.94
03:07:14|43198.14
03:07:15|43200.17
03:07:17|43202.24
03:07:18|43201.2
03:07:19|43201.71
03:07:19|43198.74
03:07:21|43200.41
03:07:22|43199.41
03:07:23|43200.7
03:07:24|43200.7
03:07:25|43200.7
03:07:26|43200.98
03:07:27|43200.89
03:07:28|43202.03
03:07:29|43203.12
03:07:30|43203.1
03:07:31|43202.12
03:07:33|43203.65
03:07:34|43202.63
03:07:35|43202.73
03:07:36|43202.73
03:07:36|43201.57
03:07:37|43200.88
03:07:39|43200.96
03:07:40|43200.96
03:07:41|43202.43
03:07:41|43202.43
03:07:42|43202.43
03:07:44|43202.43
03:07:45|43202.43
03:07:46|43197.99
03:07:46|43198.28
03:07:48|43198.49
03:07:49|43201.31
03:07:50|43201.31
03:07:51|43201.2
03:07:52|43201.03
03:07:53|43201.84
03:07:54|43201.71
03:07:55|43200.44
03:07:56|43201.43
03:07:57|43201.32
03:07:58|43201.32
03:07:59|43200.11
03:08:01|43200.91
03:08:01|43201.74
03:08:02|43203.62
03:08:03|43203.62
03:08:04|43201.8
03:08:06|43202.55
03:08:06|43201.9
03:08:07|43201.9
03:08:09|43200.97
03:08:10|43204.11
03:08:11|43202.62
03:08:12|43203.09
03:08:13|43203.08
03:08:14|43200.94
03:08:15|43200.93
03:08:16|43200.94
03:08:17|43200.38
03:08:18|43202.39
03:08:19|43202.39
03:08:20|43202.39
03:08:21|43203.09
03:08:23|43201.67
03:08:24|43200.76
03:08:25|43202.02
03:08:26|43201.75
03:08:28|43201.78
03:08:28|43201.19
03:08:30|43202.77
03:08:31|43205.33
03:08:32|43204.6
03:08:32|43207.35
03:08:34|43206.38
03:08:35|43207.6
03:08:36|43212.
03:08:37|43213.61
03:08:37|43212.43
03:08:39|43214.8
03:08:39|43215.21
03:08:41|43215.23
03:08:42|43214.05
03:08:43|43217.81
03:08:44|43214.78
03:08:45|43215.73
03:08:46|43217.73
03:08:47|43216.11
03:08:48|43221.76
03:08:49|43219.51
03:08:50|43217.58
03:08:51|43219.11
03:08:52|43218.98
03:08:53|43217.33
03:08:54|43215.57
03:08:55|43215.32
03:08:57|43216.15
03:08:57|43215.88
03:08:58|43214.93
03:08:59|43216.42
03:09:00|43218.97
03:09:01|43217.82
03:09:03|43215.76
03:09:03|43217.4
03:09:04|43216.22
03:09:05|43216.41
03:09:07|43215.29
03:09:07|43215.55
03:09:08|43217.29
03:09:09|43216.88
03:09:10|43214.99
03:09:12|43215.24
03:09:13|43217.11
03:09:13|43217.29
03:09:14|43215.98
03:09:15|43215.08
03:09:16|43214.99
03:09:17|43217.16
03:09:18|43215.47
03:09:19|43216.
03:09:20|43216.8
03:09:21|43216.39
03:09:22|43218.51
03:09:23|43218.8
03:09:25|43219.01
03:09:25|43219.
03:09:26|43217.27
03:09:27|43218.62
03:09:29|43217.14
03:09:30|43218.6
03:09:30|43217.53
03:09:32|43217.06
03:09:33|43218.88
03:09:34|43218.74
03:09:35|43218.74
03:09:35|43217.24
03:09:36|43218.49
03:09:37|43218.48
03:09:38|43219.28
03:09:39|43219.78
03:09:41|43221.61
03:09:42|43222.79
03:09:43|43223.94
03:09:44|43223.87
03:09:46|43220.31
03:09:46|43220.58
03:09:47|43221.65
03:09:48|43219.35
03:09:54|43224.9
03:09:54|43224.54
03:09:56|43225.01
03:09:57|43224.21
03:09:58|43222.17
03:09:58|43220.15
03:09:59|43219.5
03:10:01|43219.87
03:10:02|43221.07
03:10:02|43219.47
03:10:04|43219.47
03:10:05|43220.79
03:10:06|43224.
03:10:07|43222.32
03:10:08|43222.45
03:10:09|43223.17
03:10:10|43224.87
03:10:11|43224.65
03:10:12|43224.65
03:10:13|43224.65
03:10:14|43222.3
03:10:15|43223.88
03:10:16|43224.17
03:10:18|43224.17
03:10:19|43222.55
03:10:19|43225.34
03:10:21|43222.96
03:10:21|43222.14
03:10:23|43224.04
03:10:24|43224.37
03:10:24|43224.88
03:10:26|43226.98
03:10:27|43226.74
03:10:28|43229.39
03:10:30|43227.08
03:10:31|43227.93
03:10:31|43228.31
03:10:32|43227.99
03:10:35|43228.97
03:10:35|43229.31
03:10:36|43229.65
03:10:38|43229.82
03:10:38|43230.83
03:10:40|43230.76
03:10:41|43230.67
03:10:42|43232.4
03:10:42|43235.51
03:10:44|43232.35
03:10:44|43232.15
03:10:45|43232.95
03:10:46|43230.78
03:10:48|43231.71
03:10:49|43232.15
03:10:49|43232.3
03:10:51|43236.71
03:10:51|43236.49
03:10:53|43236.35
03:10:53|43235.09
03:10:55|43233.89
03:10:55|43232.91
03:10:57|43234.75
03:10:57|43232.5
03:10:58|43233.86
03:11:00|43231.85
03:11:01|43231.54
03:11:02|43230.6
03:11:03|43231.14
03:11:04|43233.19
03:11:05|43233.05
03:11:06|43230.73
03:11:07|43228.76
03:11:08|43229.13
03:11:09|43225.32
03:11:10|43222.87
03:11:11|43223.99
03:11:12|43223.89
03:11:13|43220.
03:11:14|43213.69
03:11:15|43212.63
03:11:16|43212.26
03:11:17|43213.11
03:11:18|43213.29
03:11:19|43212.56
03:11:20|43212.27
03:11:21|43211.84
03:11:22|43211.1
03:11:23|43211.94
03:11:24|43211.8
03:11:25|43207.87
03:11:27|43209.36
03:11:28|43211.31
03:11:29|43213.39
03:11:30|43213.22
03:11:31|43213.09
03:11:32|43214.36
03:11:33|43214.33
03:11:34|43215.01
03:11:35|43212.14
03:11:36|43212.2
03:11:37|43214.94
03:11:38|43225.
03:11:39|43227.4
03:11:40|43227.98
03:11:42|43230.17
03:11:43|43228.5
03:11:44|43228.86
03:11:45|43230.45
03:11:46|43230.18
03:11:47|43226.39
03:11:48|43227.68
03:11:49|43227.95
03:11:50|43230.45
03:11:51|43232.96
03:11:52|43232.52
03:11:53|43234.48
03:11:54|43234.6
03:11:55|43234.64
03:11:56|43233.62
03:11:57|43237.
03:11:58|43235.19
03:11:59|43236.73
03:12:00|43232.69
03:12:01|43234.58
03:12:02|43235.63
03:12:03|43235.72
03:12:04|43236.2
03:12:06|43236.88
03:12:07|43234.25
03:12:08|43237.22
03:12:09|43236.47
03:12:10|43235.3
03:12:11|43235.3
03:12:12|43235.76
03:12:12|43236.33
03:12:14|43235.38
03:12:15|43237.29
03:12:16|43237.29
03:12:16|43237.29
03:12:18|43237.51
03:12:19|43235.4
03:12:19|43235.4
03:12:21|43236.64
03:12:22|43235.15
03:12:23|43234.12
03:12:23|43234.28
03:12:25|43236.72
03:12:27|43238.77
03:12:27|43237.79
03:12:29|43239.19
03:12:30|43236.75
03:12:30|43236.52
03:12:31|43236.52
03:12:32|43237.19
03:12:34|43237.32
03:12:35|43236.49
03:12:36|43238.71
03:12:37|43239.02
03:12:38|43237.34
03:12:39|43237.34
03:12:40|43242.
03:12:41|43237.22
03:12:42|43239.16
03:12:44|43237.44
03:12:44|43237.52
03:12:45|43236.5
03:12:47|43237.52
03:12:47|43237.75
03:12:48|43236.28
03:12:49|43236.47
03:12:51|43238.47
03:12:51|43237.17
03:12:52|43237.92
03:12:53|43237.8
03:12:55|43237.67
03:12:56|43237.67
03:12:57|43236.87
03:12:57|43235.57
03:12:58|43235.54
03:12:59|43234.36
03:13:00|43235.54
03:13:01|43236.78
03:13:03|43237.22
03:13:03|43236.47
03:13:05|43237.19
03:13:06|43237.19
03:13:07|43237.15
03:13:07|43237.02
03:13:08|43233.31
03:13:10|43234.56
03:13:11|43234.77
03:13:11|43234.54
03:13:13|43234.54
03:13:14|43234.18
03:13:15|43233.76
03:13:16|43233.76
03:13:17|43235.16
03:13:18|43235.16
03:13:19|43235.71
03:13:20|43235.71
03:13:21|43234.96
03:13:22|43233.77
03:13:23|43233.64
03:13:24|43233.78
03:13:25|43235.14
03:13:25|43233.64
03:13:27|43236.04
03:13:29|43235.16
03:13:29|43234.98
03:13:31|43232.92
03:13:32|43233.16
03:13:33|43233.74
03:13:34|43233.74
03:13:34|43233.86
03:13:35|43235.18
03:13:37|43235.18
03:13:37|43235.39
03:13:39|43235.76
03:13:40|43237.41
03:13:41|43234.86
03:13:42|43234.86
03:13:43|43233.74
03:13:45|43235.46
03:13:45|43236.94
03:13:46|43235.17
03:13:48|43235.17
03:13:49|43232.69
03:13:49|43233.02
03:13:51|43236.15
03:13:52|43236.15
03:13:52|43238.22
03:13:54|43238.53
03:13:54|43239.42
03:13:55|43238.94
03:13:56|43238.94
03:13:57|43238.94
03:13:59|43237.5
03:14:00|43235.01
03:14:00|43235.4
03:14:02|43235.82
03:14:03|43235.4
03:14:03|43234.01
03:14:05|43233.97
03:14:06|43233.97
03:14:07|43233.43
03:14:09|43232.41
03:14:10|43233.17
03:14:11|43236.01
03:14:11|43236.61
03:14:13|43234.74
03:14:13|43235.24
03:14:15|43233.44
03:14:16|43232.55
03:14:17|43231.
03:14:17|43231.97
03:14:19|43231.97
03:14:20|43231.85
03:14:21|43232.13
03:14:22|43230.42
03:14:22|43230.94
03:14:24|43232.79
03:14:25|43234.22
03:14:26|43233.82
03:14:26|43231.6
03:14:29|43232.31
03:14:29|43231.67
03:14:31|43233.66
03:14:32|43232.45
03:14:33|43231.95
03:14:34|43233.11
03:14:35|43233.99
03:14:36|43233.41
03:14:37|43234.87
03:14:38|43235.51
03:14:39|43235.51
03:14:40|43236.06
03:14:41|43234.92
03:14:42|43235.15
03:14:43|43235.05
03:14:45|43236.06
03:14:46|43236.06
03:14:47|43233.82
03:14:47|43236.26
03:14:48|43234.46
03:14:49|43237.4
03:14:51|43236.6
03:14:52|43237.7
03:14:52|43237.81
03:14:53|43237.56
03:14:55|43237.56
03:14:56|43235.87
03:14:57|43237.81
03:14:58|43235.15
03:14:59|43236.09
03:15:00|43236.2
03:15:02|43237.56
03:15:02|43238.33
03:15:03|43237.
03:15:04|43238.56
03:15:05|43240.31
03:15:07|43239.56
03:15:08|43231.14
03:15:09|43234.68
03:15:10|43235.69
03:15:10|43234.73
03:15:12|43237.42
03:15:13|43234.76
03:15:14|43237.47
03:15:15|43237.65
03:15:16|43236.39
03:15:17|43240.
03:15:18|43237.7
03:15:19|43237.95
03:15:20|43238.25
03:15:21|43238.25
03:15:22|43238.25
03:15:23|43238.63
03:15:24|43238.51
03:15:25|43238.16
03:15:26|43238.39
03:15:27|43238.21
03:15:28|43240.97
03:15:30|43238.65
03:15:31|43239.42
03:15:32|43239.42
03:15:32|43239.38
03:15:34|43239.9
03:15:34|43237.77
03:15:36|43237.74
03:15:37|43239.98
03:15:38|43239.15
03:15:39|43239.23
03:15:40|43239.17
03:15:40|43242.43
03:15:42|43243.81
03:15:42|43243.06
03:15:45|43241.18
03:15:45|43238.58
03:15:46|43237.59
03:15:47|43242.07
03:15:49|43238.81
03:15:50|43242.45
03:15:51|43242.45
03:15:52|43242.39
03:15:53|43246.07
03:15:54|43243.12
03:15:55|43243.95
03:15:56|43244.
03:15:57|43245.3
03:15:58|43245.32
03:15:59|43244.64
03:16:00|43245.18
03:16:01|43248.12
03:16:02|43246.
03:16:03|43247.91
03:16:04|43246.42
03:16:05|43247.99
03:16:06|43247.44
03:16:07|43249.89
03:16:08|43249.82
03:16:09|43249.27
03:16:10|43250.98
03:16:11|43252.19
03:16:12|43252.18
03:16:13|43252.01
03:16:14|43255.6
03:16:15|43256.56
03:16:16|43258.57
03:16:17|43258.49
03:16:18|43257.83
03:16:19|43255.96
03:16:20|43257.44
03:16:21|43255.75
03:16:22|43256.86
03:16:23|43254.34
03:16:24|43257.08
03:16:25|43254.93
03:16:26|43255.04
03:16:27|43252.86
03:16:29|43254.6
03:16:29|43253.92
03:16:31|43251.21
03:16:32|43253.88
03:16:32|43251.98
03:16:34|43251.53
03:16:36|43251.05
03:16:36|43249.86
03:16:37|43253.2
03:16:38|43253.91
03:16:39|43253.91
03:16:40|43253.92
03:16:42|43253.92
03:16:42|43254.9
03:16:43|43256.2
03:16:45|43254.59
03:16:46|43254.59
03:16:47|43253.22
03:16:47|43254.25
03:16:49|43253.05
03:16:49|43254.11
03:16:51|43254.33
03:16:51|43254.33
03:16:52|43256.12
03:16:54|43261.91
03:16:55|43260.9
03:16:55|43260.4
03:16:57|43260.53
03:16:57|43260.52
03:16:58|43261.11
03:16:59|43261.11
03:17:00|43260.53
03:17:02|43262.8
03:17:02|43260.65
03:17:03|43263.4
03:17:05|43259.09
03:17:06|43260.38
03:17:06|43258.67
03:17:08|43259.85
03:17:08|43261.7
03:17:10|43261.06
03:17:11|43264.17
03:17:12|43260.
03:17:13|43260.8
03:17:14|43259.86
03:17:14|43260.
03:17:15|43260.
03:17:17|43263.44
03:17:17|43263.44
03:17:19|43262.79
03:17:19|43263.16
03:17:21|43263.34
03:17:22|43262.91
03:17:22|43263.17
03:17:23|43263.55
03:17:24|43264.54
03:17:26|43265.69
03:17:27|43262.07
03:17:28|43262.84
03:17:28|43261.08
03:17:30|43261.02
03:17:30|43260.03
03:17:33|43263.51
03:17:34|43265.6
03:17:35|43264.51
03:17:36|43263.46
03:17:37|43265.01
03:17:38|43265.82
03:17:39|43265.71
03:17:40|43265.97
03:17:41|43266.23
03:17:42|43265.25
03:17:43|43264.36
03:17:45|43262.54
03:17:45|43263.27
03:17:46|43258.77
03:17:48|43258.02
03:17:48|43259.1
03:17:50|43258.96
03:17:51|43256.08
03:17:51|43248.63
03:17:52|43251.36
03:17:54|43251.04
03:17:54|43252.89
03:17:55|43250.89
03:17:57|43252.25
03:17:57|43252.49
03:17:58|43251.05
03:17:59|43251.16
03:18:00|43251.39
03:18:02|43253.27
03:18:02|43255.48
03:18:04|43255.42
03:18:05|43257.14
03:18:05|43256.41
03:18:07|43256.94
03:18:08|43256.56
03:18:09|43256.56
03:18:10|43251.5
03:18:11|43251.34
03:18:12|43252.93
03:18:13|43252.98
03:18:14|43253.27
03:18:15|43252.56
03:18:16|43253.48
03:18:17|43253.56
03:18:18|43255.56
03:18:19|43254.13
03:18:20|43255.89
03:18:21|43253.33
03:18:22|43252.81
03:18:23|43254.38
03:18:24|43253.79
03:18:25|43253.07
03:18:26|43253.24
03:18:27|43255.04
03:18:28|43249.18
03:18:29|43245.51
03:18:30|43246.74
03:18:31|43246.2
03:18:32|43245.87
03:18:34|43246.8
03:18:35|43243.85
03:18:35|43243.73
03:18:37|43244.92
03:18:38|43243.61
03:18:39|43249.99
03:18:39|43248.32
03:18:41|43249.98
03:18:43|43247.86
03:18:44|43247.86
03:18:44|43248.91
03:18:46|43248.68
03:18:46|43248.5
03:18:48|43249.65
03:18:49|43252.08
03:18:50|43256.73
03:18:50|43258.37
03:18:52|43256.85
03:18:52|43257.42
03:18:54|43257.52
03:18:55|43256.49
03:18:56|43259.41
03:18:57|43258.25
03:18:58|43258.25
03:18:59|43259.99
03:19:00|43258.79
03:19:01|43256.51
03:19:02|43254.01
03:19:03|43254.03
03:19:04|43254.69
03:19:05|43255.58
03:19:06|43254.72
03:19:07|43254.94
03:19:08|43254.97
03:19:09|43254.01
03:19:10|43253.96
03:19:11|43248.
03:19:12|43247.06
03:19:13|43247.31
03:19:14|43248.15
03:19:15|43248.1
03:19:16|43247.78
03:19:17|43240.03
03:19:18|43243.44
03:19:19|43243.03
03:19:20|43241.96
03:19:21|43239.93
03:19:22|43237.61
03:19:23|43236.45
03:19:24|43237.92
03:19:25|43234.01
03:19:26|43235.49
03:19:27|43233.34
03:19:28|43234.61
03:19:29|43235.96
03:19:30|43236.41
03:19:31|43236.58
03:19:33|43236.28
03:19:34|43235.25
03:19:34|43235.25
03:19:36|43228.73
03:19:37|43227.25
03:19:38|43225.75
03:19:39|43226.27
03:19:40|43227.3
03:19:41|43227.09
03:19:43|43226.78
03:19:44|43227.02
03:19:44|43227.06
03:19:45|43225.06
03:19:46|43225.52
03:19:48|43224.62
03:19:49|43223.55
03:19:50|43224.76
03:19:51|43223.9
03:19:52|43223.9
03:19:52|43225.78
03:19:54|43225.78
03:19:55|43223.14
03:19:55|43224.33
03:19:57|43223.07
03:19:58|43223.07
03:19:59|43222.14
03:20:00|43223.18
03:20:01|43226.59
03:20:02|43229.56
03:20:03|43229.57
03:20:04|43228.3
03:20:05|43228.35
03:20:06|43228.21
03:20:07|43228.92
03:20:08|43229.44
03:20:09|43228.35
03:20:11|43229.35
03:20:12|43228.02
03:20:12|43228.73
03:20:13|43227.8
03:20:14|43226.
03:20:15|43227.08
03:20:16|43226.19
03:20:17|43227.86
03:20:18|43227.86
03:20:19|43227.48
03:20:21|43227.46
03:20:22|43226.38
03:20:22|43228.4
03:20:23|43227.86
03:20:24|43227.86
03:20:25|43226.64
03:20:26|43227.99
03:20:28|43227.99
03:20:29|43227.99
03:20:29|43227.99
03:20:30|43228.93
03:20:32|43228.94
03:20:32|43228.94
03:20:33|43228.94
03:20:34|43228.6
03:20:35|43228.72
03:20:37|43228.59
03:20:38|43228.5
03:20:39|43224.68
03:20:40|43224.7
03:20:41|43223.85
03:20:42|43224.
03:20:43|43223.18
03:20:44|43224.57
03:20:45|43223.48
03:20:46|43222.54
03:20:47|43223.99
03:20:48|43225.66
03:20:49|43224.3
03:20:50|43224.3
03:20:51|43226.87
03:20:52|43229.34
03:20:53|43230.03
03:20:55|43228.39
03:20:56|43226.86
03:20:56|43225.69
03:20:57|43228.9
03:20:58|43228.38
03:21:00|43228.38
03:21:00|43228.37
03:21:01|43228.2
03:21:02|43227.94
03:21:03|43225.33
03:21:04|43225.05
03:21:05|43224.1
03:21:06|43224.1
03:21:07|43225.73
03:21:08|43225.73
03:21:09|43221.58
03:21:11|43221.9
03:21:12|43217.4
03:21:13|43216.91
03:21:13|43216.7
03:21:14|43216.93
03:21:16|43215.11
03:21:17|43214.14
03:21:18|43214.74
03:21:19|43214.74
03:21:21|43214.63
03:21:21|43216.05
03:21:23|43216.34
03:21:23|43216.34
03:21:24|43216.34
03:21:25|43213.31
03:21:26|43219.44
03:21:27|43217.96
03:21:28|43218.87
03:21:29|43215.22
03:21:30|43217.86
03:21:31|43217.56
03:21:32|43217.43
03:21:34|43215.24
03:21:35|43223.67
03:21:36|43222.05
03:21:37|43219.67
03:21:39|43220.03
03:21:39|43220.25
03:21:41|43222.01
03:21:41|43216.81
03:21:42|43217.51
03:21:44|43217.33
03:21:44|43215.85
03:21:46|43215.
03:21:47|43214.37
03:21:47|43215.86
03:21:48|43215.86
03:21:49|43212.74
03:21:51|43214.08
03:21:51|43214.46
03:21:52|43210.
03:21:54|43210.26
03:21:55|43211.9
03:21:56|43211.22
03:21:57|43210.69
03:21:57|43211.03
03:21:58|43209.88
03:21:59|43205.99
03:22:00|43204.86
03:22:01|43204.49
03:22:02|43206.7
03:22:03|43205.32
03:22:05|43204.48
03:22:06|43202.19
03:22:06|43202.26
03:22:08|43195.16
03:22:08|43193.82
03:22:10|43192.69
03:22:10|43194.59
03:22:11|43194.44
03:22:12|43192.29
03:22:13|43192.29
03:22:14|43194.16
03:22:15|43194.66
03:22:17|43195.1
03:22:17|43195.1
03:22:19|43195.1
03:22:19|43195.42
03:22:20|43196.58
03:22:21|43194.43
03:22:22|43194.43
03:22:24|43195.83
03:22:24|43195.83
03:22:26|43195.78
03:22:26|43193.83
03:22:28|43193.83
03:22:29|43194.11
03:22:29|43195.53
03:22:30|43197.14
03:22:32|43197.48
03:22:33|43188.48
03:22:33|43187.8
03:22:34|43186.31
03:22:36|43183.43
03:22:37|43184.71
03:22:38|43185.84
03:22:40|43185.58
03:22:40|43185.99
03:22:41|43184.38
03:22:43|43183.73
03:22:44|43184.
03:22:46|43184.85
03:22:46|43184.84
03:22:47|43184.97
03:22:48|43182.71
03:22:49|43184.
03:22:51|43183.75
03:22:52|43183.75
03:22:53|43182.65
03:22:54|43180.63
03:22:55|43183.99
03:22:56|43183.54
03:22:57|43184.45
03:22:58|43185.14
03:22:59|43185.27
03:23:00|43183.12
03:23:02|43183.16
03:23:03|43184.42
03:23:03|43182.28
03:23:05|43185.54
03:23:06|43185.07
03:23:06|43184.93
03:23:07|43184.9
03:23:08|43186.63
03:23:10|43184.42
03:23:10|43185.88
03:23:12|43186.32
03:23:12|43184.63
03:23:13|43185.88
03:23:14|43183.05
03:23:16|43181.88
03:23:18|43183.58
03:23:18|43185.32
03:23:19|43185.32
03:23:21|43184.78
03:23:22|43186.33
03:23:22|43187.11
03:23:23|43187.11
03:23:24|43185.84
03:23:26|43187.94
03:23:27|43187.55
03:23:28|43187.67
03:23:28|43188.08
03:23:29|43188.
03:23:30|43188.
03:23:31|43190.
03:23:32|43188.21
03:23:33|43186.63
03:23:35|43190.
03:23:36|43186.83
03:23:36|43185.1
03:23:37|43185.1
03:23:38|43185.77
03:23:40|43186.12
03:23:40|43188.
03:23:42|43188.
03:23:43|43188.31
03:23:44|43186.83
03:23:45|43186.83
03:23:47|43184.
03:23:48|43183.83
03:23:49|43186.54
03:23:49|43184.59
03:23:50|43184.87
03:23:51|43184.45
03:23:52|43185.59
03:23:53|43183.97
03:23:54|43184.25
03:23:56|43184.25
03:23:57|43184.25
03:23:58|43184.25
03:23:59|43184.25
03:24:00|43183.85
03:24:01|43183.36
03:24:02|43183.2
03:24:03|43181.16
03:24:04|43181.16
03:24:05|43184.93
03:24:06|43184.93
03:24:07|43183.09
03:24:08|43182.84
03:24:09|43179.06
03:24:10|43180.53
03:24:11|43178.99
03:24:12|43181.03
03:24:13|43181.28
03:24:14|43182.91
03:24:15|43183.34
03:24:16|43184.19
03:24:17|43184.55
03:24:18|43184.97
03:24:19|43184.54
03:24:20|43184.54
03:24:21|43186.03
03:24:22|43186.25
03:24:23|43186.1
03:24:24|43184.12
03:24:25|43184.12
03:24:26|43187.55
03:24:27|43184.58
03:24:28|43184.58
03:24:29|43187.47
03:24:30|43187.24
03:24:31|43187.36
03:24:32|43186.13
03:24:33|43185.88
03:24:34|43185.88
03:24:35|43185.88
03:24:37|43186.
03:24:38|43185.97
03:24:40|43185.16
03:24:42|43184.65
03:24:42|43184.65
03:24:44|43186.
03:24:45|43183.79
03:24:46|43183.79
03:24:47|43185.88
03:24:49|43184.18
03:24:49|43185.71
03:24:51|43185.71
03:24:51|43185.71
03:24:52|43185.74
03:24:53|43182.47
03:24:55|43179.35
03:24:56|43179.63
03:24:56|43180.
03:24:57|43181.1
03:24:59|43180.84
03:25:01|43180.72
03:25:02|43180.86
03:25:03|43180.86
03:25:03|43180.99
03:25:05|43181.47
03:25:06|43181.9
03:25:07|43181.9
03:25:08|43181.99
03:25:09|43181.26
03:25:10|43183.63
03:25:11|43183.63
03:25:12|43181.88
03:25:14|43181.88
03:25:15|43181.63
03:25:16|43180.22
03:25:17|43180.28
03:25:17|43181.68
03:25:19|43181.68
03:25:19|43182.59
03:25:21|43182.09
03:25:22|43182.09
03:25:22|43182.09
03:25:24|43183.86
03:25:25|43183.86
03:25:26|43183.86
03:25:27|43183.86
03:25:27|43182.51
03:25:29|43182.51
03:25:29|43182.51
03:25:31|43182.63
03:25:32|43182.78
03:25:33|43182.78
03:25:34|43192.
03:25:35|43195.74
03:25:36|43192.69
03:25:37|43195.06
03:25:38|43195.06
03:25:40|43194.35
03:25:40|43196.25
03:25:42|43192.02
03:25:43|43195.55
03:25:44|43193.62
03:25:45|43197.07
03:25:47|43200.
03:25:48|43198.33
03:25:49|43198.87
03:25:50|43197.46
03:25:52|43195.5
03:25:53|43197.79
03:25:54|43197.76
03:25:56|43197.26
03:25:56|43197.4
03:25:58|43197.83
03:25:59|43196.35
03:26:00|43193.79
03:26:01|43195.88
03:26:02|43192.1
03:26:02|43195.09
03:26:04|43196.23
03:26:05|43196.67
03:26:06|43197.08
03:26:07|43197.96
03:26:08|43195.29
03:26:09|43195.29
03:26:11|43195.28
03:26:11|43195.44
03:26:13|43198.78
03:26:14|43196.43
03:26:14|43196.68
03:26:15|43196.42
03:26:16|43196.42
03:26:18|43196.01
03:26:19|43199.93
03:26:20|43199.93
03:26:20|43198.75
03:26:22|43198.75
03:26:22|43197.82
03:26:23|43199.27
03:26:25|43199.12
03:26:25|43200.24
03:26:27|43200.24
03:26:27|43200.24
03:26:29|43200.46
03:26:30|43197.75
03:26:30|43196.41
03:26:32|43198.42
03:26:33|43198.87
03:26:34|43198.01
03:26:35|43194.22
03:26:35|43192.36
03:26:38|43194.25
03:26:38|43194.86
03:26:40|43194.86
03:26:40|43197.24
03:26:42|43196.52
03:26:43|43196.66
03:26:44|43196.78
03:26:45|43196.91
03:26:46|43196.91
03:26:47|43194.19
03:26:48|43193.98
03:26:49|43194.23
03:26:50|43196.72
03:26:51|43195.25
03:26:52|43194.04
03:26:53|43194.58
03:26:54|43197.5
03:26:55|43197.25
03:26:56|43195.19
03:26:57|43195.19
03:26:58|43195.2
03:26:59|43195.19
03:27:01|43195.19
03:27:01|43197.08
03:27:03|43198.16
03:27:04|43198.19
03:27:05|43199.32
03:27:06|43196.55
03:27:07|43197.06
03:27:09|43197.18
03:27:09|43197.18
03:27:11|43197.18
03:27:11|43197.18
03:27:13|43197.18
03:27:14|43197.51
03:27:15|43196.91
03:27:16|43198.82
03:27:17|43196.99
03:27:18|43198.36
03:27:19|43196.
03:27:20|43197.46
03:27:21|43195.59
03:27:22|43196.33
03:27:23|43196.36
03:27:24|43196.36
03:27:25|43196.36
03:27:26|43196.36
03:27:27|43196.36
03:27:28|43196.38
03:27:29|43196.38
03:27:31|43198.26
03:27:32|43196.38
03:27:32|43193.51
03:27:34|43193.59
03:27:35|43193.33
03:27:36|43195.35
03:27:37|43197.09
03:27:38|43195.27
03:27:38|43198.94
03:27:40|43198.62
03:27:41|43198.25
03:27:42|43198.25
03:27:43|43196.47
03:27:43|43197.6
03:27:45|43198.28
03:27:46|43197.57
03:27:47|43198.71
03:27:48|43199.18
03:27:49|43197.9
03:27:50|43198.85
03:27:52|43198.4
03:27:52|43198.4
03:27:53|43200.24
03:27:54|43197.23
03:27:55|43197.51
03:27:56|43198.28
03:27:57|43197.47
03:27:59|43195.9
03:28:00|43195.45
03:28:01|43195.45
03:28:02|43196.11
03:28:03|43196.93
03:28:04|43196.96
03:28:05|43197.11
03:28:06|43196.84
03:28:07|43195.41
03:28:09|43195.58
03:28:09|43197.17
03:28:10|43195.3
03:28:12|43196.95
03:28:12|43194.56
03:28:14|43194.95
03:28:14|43194.95
03:28:15|43197.83
03:28:16|43195.06
03:28:18|43194.56
03:28:19|43196.51
03:28:19|43196.51
03:28:20|43195.98
03:28:21|43195.99
03:28:22|43196.26
03:28:24|43195.9
03:28:25|43195.9
03:28:26|43195.9
03:28:26|43195.9
03:28:27|43196.87
03:28:29|43196.87
03:28:30|43195.33
03:28:30|43195.33
03:28:31|43197.
03:28:33|43197.
03:28:34|43194.98
03:28:34|43196.
03:28:36|43193.79
03:28:36|43196.49
03:28:38|43197.24
03:28:38|43195.31
03:28:40|43195.31
03:28:40|43195.31
03:28:42|43195.46
03:28:42|43195.46
03:28:44|43193.54
03:28:45|43195.16
03:28:46|43195.16
03:28:47|43197.42
03:28:49|43196.
03:28:50|43194.78
03:28:51|43192.68
03:28:51|43193.41
03:28:53|43194.5
03:28:54|43193.78
03:28:55|43192.15
03:28:56|43193.08
03:28:57|43193.88
03:28:58|43192.46
03:28:59|43194.66
03:29:01|43193.13
03:29:02|43194.61
03:29:03|43194.15
03:29:04|43193.54
03:29:05|43195.68
03:29:07|43193.95
03:29:08|43195.69
03:29:09|43195.69
03:29:09|43193.95
03:29:10|43193.95
03:29:12|43191.8
03:29:13|43191.8
03:29:14|43191.8
03:29:16|43193.49
03:29:17|43194.49
03:29:18|43192.21
03:29:19|43194.
03:29:20|43194.
03:29:20|43194.
03:29:21|43194.
03:29:22|43194.
03:29:23|43192.58
03:29:25|43192.58
03:29:26|43192.72
03:29:27|43193.31
03:29:28|43192.21
03:29:29|43192.33
03:29:30|43191.19
03:29:31|43191.57
03:29:31|43191.57
03:29:33|43191.57
03:29:34|43191.57
03:29:35|43193.72
03:29:35|43193.74
03:29:36|43193.74
03:29:38|43193.74
03:29:40|43195.03
03:29:40|43195.11
03:29:41|43195.11
03:29:42|43195.75
03:29:43|43196.31
03:29:45|43196.47
03:29:46|43196.47
03:29:47|43195.46
03:29:48|43195.46
03:29:49|43195.58
03:29:50|43194.61
03:29:51|43194.61
03:29:52|43194.61
03:29:53|43194.56
03:29:54|43195.24
03:29:55|43196.02
03:29:56|43196.02
03:29:57|43196.46
03:29:58|43194.71
03:29:59|43193.42
03:30:00|43193.45
03:30:01|43193.84
03:30:02|43193.82
03:30:04|43195.33
03:30:04|43193.44
03:30:06|43197.15
03:30:06|43196.21
03:30:08|43196.24
03:30:08|43196.37
03:30:10|43196.49
03:30:11|43198.93
03:30:12|43198.4
03:30:12|43196.93
03:30:13|43196.93
03:30:14|43197.56
03:30:15|43197.68
03:30:16|43197.68
03:30:18|43197.6
03:30:19|43197.85
03:30:20|43197.6
03:30:21|43196.78
03:30:22|43195.51
03:30:22|43195.86
03:30:24|43192.8
03:30:25|43192.8
03:30:26|43195.11
03:30:27|43195.12
03:30:28|43195.12
03:30:29|43194.99
03:30:30|43195.64
03:30:31|43194.03
03:30:31|43195.56
03:30:33|43193.51
03:30:34|43193.51
03:30:35|43193.94
03:30:36|43193.82
03:30:37|43195.54
03:30:38|43195.54
03:30:40|43196.18
03:30:41|43196.18
03:30:42|43194.97
03:30:43|43198.15
03:30:44|43198.58
03:30:45|43197.01
03:30:46|43198.15
03:30:47|43198.15
03:30:48|43199.81
03:30:49|43202.13
03:30:50|43199.02
03:30:51|43201.42
03:30:52|43201.42
03:30:53|43201.39
03:30:54|43202.11
03:30:55|43202.83
03:30:57|43201.41
03:30:57|43202.33
03:30:59|43203.52
03:31:00|43202.23
03:31:01|43201.39
03:31:01|43201.39
03:31:02|43201.39
03:31:03|43199.9
03:31:05|43198.71
03:31:05|43200.77
03:31:08|43200.8
03:31:09|43201.88
03:31:09|43201.88
03:31:11|43202.56
03:31:12|43202.56
03:31:13|43203.15
03:31:14|43203.15
03:31:15|43202.93
03:31:16|43202.94
03:31:17|43203.39
03:31:18|43204.38
03:31:19|43204.38
03:31:20|43204.38
03:31:21|43208.42
03:31:22|43211.
03:31:23|43209.37
03:31:24|43209.49
03:31:25|43210.49
03:31:26|43209.67
03:31:27|43209.79
03:31:28|43208.46
03:31:29|43208.
03:31:30|43207.55
03:31:31|43208.43
03:31:32|43207.86
03:31:33|43211.75
03:31:35|43209.34
03:31:35|43209.34
03:31:36|43209.34
03:31:37|43209.19
03:31:39|43209.88
03:31:40|43212.
03:31:41|43210.12
03:31:43|43212.38
03:31:44|43208.99
03:31:45|43211.47
03:31:46|43210.16
03:31:47|43210.16
03:31:48|43213.02
03:31:48|43213.02
03:31:50|43213.93
03:31:51|43214.25
03:31:52|43215.01
03:31:53|43215.04
03:31:54|43214.2
03:31:55|43217.03
03:31:56|43217.03
03:31:57|43212.27
03:31:58|43211.88
03:31:59|43210.55
03:32:00|43211.02
03:32:01|43213.25
03:32:03|43210.25
03:32:03|43210.02
03:32:04|43211.2
03:32:05|43211.25
03:32:07|43212.12
03:32:07|43212.24
03:32:09|43212.66
03:32:09|43212.66
03:32:10|43211.08
03:32:11|43213.68
03:32:12|43214.42
03:32:14|43214.75
03:32:14|43215.32
03:32:15|43213.55
03:32:17|43213.55
03:32:17|43213.4
03:32:18|43214.36
03:32:19|43212.4
03:32:20|43214.98
03:32:22|43213.49
03:32:22|43215.17
03:32:23|43212.27
03:32:24|43213.04
03:32:25|43214.75
03:32:26|43213.17
03:32:27|43212.27
03:32:29|43212.27
03:32:29|43213.04
03:32:30|43212.33
03:32:31|43213.19
03:32:32|43216.53
03:32:34|43214.96
03:32:34|43213.64
03:32:36|43214.41
03:32:36|43214.93
03:32:37|43213.93
03:32:39|43214.45
03:32:40|43214.12
03:32:42|43215.88
03:32:43|43214.37
03:32:44|43213.56
03:32:45|43214.26
03:32:46|43214.26
03:32:47|43212.66
03:32:49|43213.45
03:32:49|43215.18
03:32:51|43213.43
03:32:51|43213.55
03:32:52|43217.46
03:32:54|43214.54
03:32:54|43214.68
03:32:55|43215.37
03:32:57|43214.75
03:32:57|43216.02
03:32:59|43214.75
03:32:59|43216.22
03:33:00|43216.92
03:33:01|43216.15
03:33:03|43213.67
03:33:04|43213.67
03:33:04|43215.23
03:33:06|43216.46
03:33:06|43215.66
03:33:08|43214.
03:33:09|43214.
03:33:10|43214.
03:33:11|43214.81
03:33:12|43214.18
03:33:13|43214.31
03:33:14|43216.52
03:33:14|43216.31
03:33:16|43216.31
03:33:17|43216.57
03:33:18|43217.68
03:33:19|43217.68
03:33:20|43217.18
03:33:21|43217.92
03:33:21|43216.18
03:33:23|43216.67
03:33:24|43216.67
03:33:25|43218.9
03:33:26|43217.25
03:33:27|43217.25
03:33:28|43217.54
03:33:29|43217.54
03:33:30|43219.09
03:33:31|43219.44
03:33:33|43215.87
03:33:34|43215.96
03:33:34|43215.23
03:33:35|43214.96
03:33:36|43215.09
03:33:37|43215.09
03:33:38|43216.76
03:33:40|43216.76
03:33:42|43216.91
03:33:44|43213.73
03:33:45|43213.88
03:33:46|43212.12
03:33:46|43212.12
03:33:47|43212.41
03:33:49|43213.98
03:33:50|43212.59
03:33:51|43212.59
03:33:52|43214.21
03:33:53|43212.88
03:33:54|43213.02
03:33:55|43213.28
03:33:55|43213.4
03:33:57|43213.44
03:33:58|43213.61
03:33:58|43213.61
03:34:00|43212.57
03:34:00|43214.46
03:34:01|43213.3
03:34:03|43212.34
03:34:04|43213.75
03:34:05|43214.01
03:34:06|43214.01
03:34:07|43217.3
03:34:08|43217.38
03:34:09|43218.31
03:34:10|43220.
03:34:11|43220.98
03:34:11|43222.3
03:34:13|43221.25
03:34:14|43220.23
03:34:14|43220.52
03:34:16|43220.35
03:34:16|43220.35
03:34:17|43220.35
03:34:19|43220.35
03:34:20|43221.18
03:34:22|43220.35
03:34:22|43221.65
03:34:24|43220.35
03:34:24|43222.36
03:34:26|43221.59
03:34:26|43222.31
03:34:27|43222.43
03:34:28|43220.64
03:34:29|43220.76
03:34:30|43222.65
03:34:31|43220.91
03:34:32|43220.91
03:34:33|43221.06
03:34:34|43221.06
03:34:36|43221.21
03:34:37|43221.21
03:34:38|43221.21
03:34:39|43221.21
03:34:40|43221.33
03:34:41|43221.45
03:34:42|43221.47
03:34:44|43221.47
03:34:44|43223.78
03:34:46|43221.85
03:34:47|43221.85
03:34:47|43221.6
03:34:49|43221.57
03:34:50|43218.45
03:34:51|43220.56
03:34:53|43220.7
03:34:53|43219.99
03:34:55|43219.96
03:34:56|43220.
03:34:57|43220.
03:34:58|43219.57
03:34:58|43219.7
03:35:00|43221.58
03:35:01|43217.87
03:35:02|43218.48
03:35:03|43218.48
03:35:04|43217.94
03:35:05|43217.86
03:35:05|43218.4
03:35:06|43217.86
03:35:07|43217.39
03:35:09|43219.18
03:35:10|43218.25
03:35:11|43218.25
03:35:12|43217.68
03:35:13|43217.82
03:35:14|43218.09
03:35:15|43219.93
03:35:16|43217.83
03:35:17|43217.85
03:35:18|43217.86
03:35:19|43219.42
03:35:20|43219.28
03:35:21|43217.78
03:35:22|43218.59
03:35:23|43217.32
03:35:24|43217.9
03:35:25|43218.09
03:35:26|43216.78
03:35:28|43218.13
03:35:28|43217.28
03:35:30|43217.46
03:35:30|43218.23
03:35:31|43219.53
03:35:33|43220.77
03:35:33|43219.2
03:35:35|43220.69
03:35:35|43218.36
03:35:37|43219.85
03:35:37|43220.69
03:35:38|43218.86
03:35:39|43221.01
03:35:41|43218.44
03:35:41|43218.54
03:35:43|43219.03
03:35:44|43219.72
03:35:45|43218.57
03:35:46|43219.13
03:35:47|43219.9
03:35:48|43218.7
03:35:49|43219.01
03:35:50|43219.28
03:35:51|43223.13
03:35:52|43221.9
03:35:53|43222.04
03:35:54|43222.28
03:35:55|43222.02
03:35:56|43222.29
03:35:57|43222.84
03:35:58|43221.01
03:35:59|43221.13
03:36:00|43222.49
03:36:01|43221.26
03:36:02|43222.46
03:36:04|43222.03
03:36:05|43224.
03:36:06|43222.46
03:36:07|43221.03
03:36:07|43221.74
03:36:08|43220.56
03:36:10|43220.55
03:36:11|43219.69
03:36:12|43218.57
03:36:13|43219.28
03:36:14|43217.95
03:36:15|43218.01
03:36:16|43218.73
03:36:17|43218.87
03:36:18|43218.66
03:36:19|43218.75
03:36:20|43218.75
03:36:22|43220.39
03:36:23|43220.39
03:36:23|43222.2
03:36:25|43222.37
03:36:26|43222.57
03:36:26|43223.01
03:36:28|43221.69
03:36:29|43223.
03:36:29|43221.95
03:36:30|43223.17
03:36:31|43222.22
03:36:32|43224.01
03:36:34|43223.17
03:36:34|43222.84
03:36:35|43223.09
03:36:37|43223.23
03:36:37|43222.42
03:36:38|43221.72
03:36:40|43221.75
03:36:41|43223.78
03:36:41|43223.9
03:36:43|43222.37
03:36:44|43222.96
03:36:46|43221.68
03:36:47|43220.96
03:36:48|43220.88
03:36:49|43220.88
03:36:50|43220.85
03:36:51|43219.46
03:36:52|43220.49
03:36:53|43220.49
03:36:54|43221.8
03:36:56|43218.66
03:36:56|43219.2
03:36:57|43219.71
03:36:59|43218.95
03:36:59|43218.95
03:37:00|43218.98
03:37:02|43218.95
03:37:03|43220.08
03:37:03|43218.09
03:37:05|43218.09
03:37:05|43217.64
03:37:07|43216.47
03:37:08|43214.98
03:37:09|43217.42
03:37:10|43215.97
03:37:11|43215.89
03:37:11|43214.88
03:37:12|43216.54
03:37:14|43216.02
03:37:15|43215.88
03:37:15|43216.39
03:37:16|43215.91
03:37:18|43216.53
03:37:19|43216.84
03:37:20|43216.61
03:37:20|43216.61
03:37:21|43217.87
03:37:23|43216.84
03:37:24|43216.95
03:37:24|43216.61
03:37:26|43216.44
03:37:27|43217.93
03:37:27|43216.44
03:37:29|43215.85
03:37:31|43216.94
03:37:31|43216.59
03:37:32|43216.44
03:37:33|43216.86
03:37:34|43218.84
03:37:35|43217.42
03:37:36|43216.44
03:37:37|43219.51
03:37:38|43218.33
03:37:39|43217.89
03:37:40|43217.76
03:37:41|43217.76
03:37:42|43218.87
03:37:44|43217.85
03:37:45|43217.85
03:37:47|43217.85
03:37:47|43217.71
03:37:49|43217.71
03:37:50|43217.54
03:37:50|43217.54
03:37:52|43217.12
03:37:53|43216.35
03:37:54|43216.56
03:37:55|43216.09
03:37:56|43219.21
03:37:57|43216.72
03:37:58|43216.92
03:37:59|43216.92
03:38:00|43216.09
03:38:01|43215.82
03:38:02|43216.38
03:38:03|43218.24
03:38:04|43216.94
03:38:06|43216.93
03:38:07|43216.37
03:38:07|43217.43
03:38:09|43218.25
03:38:10|43216.96
03:38:12|43219.09
03:38:12|43217.41
03:38:13|43217.27
03:38:15|43217.99
03:38:16|43211.96
03:38:16|43211.97
03:38:17|43211.79
03:38:18|43210.94
03:38:20|43211.24
03:38:21|43210.55
03:38:22|43209.34
03:38:22|43209.63
03:38:23|43208.63
03:38:25|43208.72
03:38:26|43208.01
03:38:26|43208.71
03:38:27|43207.54
03:38:29|43209.52
03:38:30|43209.93
03:38:31|43210.25
03:38:32|43208.85
03:38:32|43209.58
03:38:33|43209.58
03:38:35|43208.59
03:38:35|43208.71
03:38:37|43208.84
03:38:37|43208.97
03:38:38|43209.1
03:38:39|43209.46
03:38:41|43211.1
03:38:42|43209.79
03:38:43|43208.89
03:38:44|43203.68
03:38:46|43205.85
03:38:46|43204.73
03:38:47|43204.6
03:38:48|43204.76
03:38:50|43203.73
03:38:51|43203.01
03:38:51|43203.01
03:38:53|43201.55
03:38:55|43200.14
03:38:56|43200.12
03:38:56|43200.62
03:38:58|43203.09
03:38:59|43202.57
03:39:00|43202.82
03:39:01|43202.96
03:39:02|43205.04
03:39:04|43202.96
03:39:05|43203.1
03:39:05|43204.25
03:39:06|43204.61
03:39:07|43204.22
03:39:09|43203.34
03:39:10|43203.82
03:39:11|43201.68
03:39:12|43201.76
03:39:13|43197.76
03:39:14|43198.55
03:39:15|43200.
03:39:16|43199.47
03:39:17|43193.68
03:39:18|43191.55
03:39:20|43193.32
03:39:20|43190.66
03:39:21|43192.47
03:39:22|43190.92
03:39:23|43191.52
03:39:25|43193.18
03:39:26|43193.18
03:39:26|43193.08
03:39:27|43192.76
03:39:28|43191.16
03:39:29|43191.3
03:39:30|43193.63
03:39:31|43192.15
03:39:33|43192.27
03:39:33|43192.39
03:39:35|43191.61
03:39:36|43190.89
03:39:36|43190.27
03:39:37|43191.89
03:39:38|43191.87
03:39:40|43190.15
03:39:41|43190.42
03:39:41|43191.2
03:39:42|43191.47
03:39:43|43191.47
03:39:44|43191.5
03:39:45|43191.5
03:39:47|43186.34
03:39:49|43187.43
03:39:49|43187.06
03:39:50|43186.79
03:39:52|43186.22
03:39:53|43186.24
03:39:55|43187.09
03:39:56|43186.3
03:39:56|43187.23
03:39:57|43186.48
03:39:59|43185.54
03:39:59|43185.54
03:40:01|43186.95
03:40:02|43184.91
03:40:03|43186.26
03:40:03|43184.98
03:40:05|43182.78
03:40:05|43182.91
03:40:06|43184.03
03:40:08|43186.41
03:40:08|43186.55
03:40:09|43187.95
03:40:10|43187.48
03:40:12|43186.23
03:40:12|43187.16
03:40:13|43183.33
03:40:15|43184.34
03:40:15|43183.25
03:40:16|43185.04
03:40:18|43185.01
03:40:18|43184.85
03:40:20|43186.37
03:40:20|43184.
03:40:21|43182.96
03:40:23|43183.43
03:40:23|43182.65
03:40:24|43183.34
03:40:25|43183.34
03:40:27|43183.3
03:40:27|43183.11
03:40:28|43181.68
03:40:29|43181.69
03:40:31|43182.5
03:40:31|43182.25
03:40:32|43183.19
03:40:34|43183.06
03:40:34|43182.64
03:40:35|43183.59
03:40:36|43182.64
03:40:37|43183.06
03:40:39|43184.9
03:40:39|43183.06
03:40:40|43181.57
03:40:41|43181.68
03:40:42|43181.44
03:40:43|43182.66
03:40:44|43182.73
03:40:45|43183.46
03:40:47|43184.83
03:40:49|43183.11
03:40:50|43183.11
03:40:51|43182.24
03:40:52|43185.99
03:40:53|43182.22
03:40:54|43181.3
03:40:55|43182.25
03:40:56|43179.47
03:40:58|43179.91
03:40:58|43180.45
03:40:59|43180.45
03:41:01|43181.08
03:41:02|43178.66
03:41:02|43180.8
03:41:03|43182.63
03:41:05|43183.53
03:41:06|43182.95
03:41:07|43181.96
03:41:08|43180.65
03:41:08|43180.65
03:41:10|43182.05
03:41:11|43183.66
03:41:11|43182.86
03:41:13|43182.86
03:41:14|43180.25
03:41:15|43182.4
03:41:15|43180.92
03:41:17|43180.92
03:41:17|43180.92
03:41:19|43182.86
03:41:19|43183.24
03:41:20|43180.15
03:41:22|43179.86
03:41:23|43182.23
03:41:24|43182.74
03:41:25|43181.08
03:41:25|43181.11
03:41:26|43179.73
03:41:28|43179.72
03:41:29|43179.99
03:41:30|43179.99
03:41:31|43181.98
03:41:31|43180.9
03:41:32|43180.44
03:41:33|43180.44
03:41:35|43180.17
03:41:36|43178.22
03:41:37|43180.
03:41:37|43178.89
03:41:39|43179.74
03:41:40|43178.53
03:41:41|43178.53
03:41:41|43181.01
03:41:43|43178.65
03:41:44|43177.54
03:41:45|43177.52
03:41:46|43178.07
03:41:46|43178.6
03:41:49|43176.97
03:41:49|43176.16
03:41:51|43175.07
03:41:51|43174.28
03:41:53|43175.37
03:41:54|43175.5
03:41:55|43174.48
03:41:56|43175.59
03:41:57|43173.91
03:41:58|43173.91
03:41:59|43173.91
03:42:01|43176.94
03:42:02|43175.85
03:42:03|43175.22
03:42:03|43175.22
03:42:05|43175.08
03:42:05|43181.69
03:42:06|43180.87
03:42:08|43180.87
03:42:08|43181.33
03:42:10|43181.33
03:42:10|43181.99
03:42:12|43181.7
03:42:13|43181.46
03:42:13|43181.71
03:42:14|43178.76
03:42:15|43180.49
03:42:16|43179.56
03:42:17|43180.27
03:42:18|43181.99
03:42:19|43182.49
03:42:20|43168.36
03:42:21|43173.94
03:42:23|43179.9
03:42:24|43177.71
03:42:24|43178.93
03:42:26|43179.05
03:42:26|43189.01
03:42:27|43191.29
03:42:28|43195.32
03:42:29|43192.48
03:42:31|43193.58
03:42:31|43192.84
03:42:32|43191.19
03:42:34|43191.23
03:42:35|43191.23
03:42:35|43190.94
03:42:36|43189.57
03:42:38|43190.45
03:42:39|43189.3
03:42:40|43190.19
03:42:41|43188.43
03:42:42|43187.34
03:42:43|43190.08
03:42:44|43188.55
03:42:45|43190.08
03:42:46|43190.47
03:42:47|43190.47
03:42:48|43189.84
03:42:49|43189.24
03:42:50|43189.24
03:42:51|43191.02
03:42:52|43187.64
03:42:53|43187.64
03:42:54|43188.16
03:42:56|43189.92
03:42:56|43189.92
03:42:58|43188.42
03:42:59|43188.42
03:42:59|43187.86
03:43:01|43188.76
03:43:02|43188.67
03:43:03|43187.56
03:43:04|43187.56
03:43:05|43186.65
03:43:06|43187.17
03:43:07|43186.66
03:43:08|43186.66
03:43:09|43188.27
03:43:10|43188.27
03:43:12|43188.27
03:43:13|43188.39
03:43:14|43188.39
03:43:15|43186.78
03:43:15|43185.86
03:43:17|43188.18
03:43:17|43187.5
03:43:18|43188.77
03:43:19|43188.13
03:43:20|43189.45
03:43:21|43190.63
03:43:22|43190.45
03:43:23|43190.63
03:43:24|43190.22
03:43:25|43190.22
03:43:26|43190.22
03:43:28|43190.
03:43:29|43191.14
03:43:29|43189.25
03:43:30|43189.25
03:43:31|43189.25
03:43:32|43189.25
03:43:33|43188.63
03:43:34|43188.85
03:43:36|43189.21
03:43:37|43187.51
03:43:37|43187.28
03:43:38|43187.06
03:43:39|43187.04
03:43:40|43187.06
03:43:42|43187.7
03:43:42|43185.81
03:43:43|43184.16
03:43:44|43184.92
03:43:45|43183.19
03:43:46|43183.32
03:43:47|43183.32
03:43:48|43184.15
03:43:50|43184.97
03:43:52|43184.36
03:43:52|43183.4
03:43:54|43184.05
03:43:54|43186.58
03:43:56|43186.24
03:43:56|43189.69
03:43:58|43187.7
03:43:58|43187.82
03:43:59|43186.52
03:44:01|43186.39
03:44:02|43188.72
03:44:03|43188.72
03:44:04|43187.46
03:44:05|43188.64
03:44:06|43188.64
03:44:07|43187.95
03:44:08|43187.64
03:44:09|43187.39
03:44:10|43186.16
03:44:11|43187.52
03:44:12|43186.56
03:44:13|43186.56
03:44:14|43186.37
03:44:15|43187.23
03:44:16|43186.53
03:44:17|43186.56
03:44:18|43186.56
03:44:19|43186.56
03:44:20|43186.55
03:44:21|43186.55
03:44:22|43188.78
03:44:23|43187.45
03:44:24|43190.31
03:44:25|43188.37
03:44:26|43191.17
03:44:27|43189.71
03:44:28|43190.45
03:44:29|43191.64
03:44:30|43193.28
03:44:31|43193.48
03:44:33|43194.22
03:44:33|43193.21
03:44:34|43192.69
03:44:35|43193.94
03:44:37|43194.85
03:44:37|43194.85
03:44:38|43193.72
03:44:39|43195.12
03:44:40|43194.99
03:44:42|43193.38
03:44:43|43193.73
03:44:43|43194.38
03:44:44|43194.55
03:44:45|43194.61
03:44:46|43194.48
03:44:47|43193.73
03:44:48|43194.23
03:44:49|43193.89
03:44:51|43195.35
03:44:53|43191.29
03:44:53|43194.4
03:44:55|43194.29
03:44:55|43194.
03:44:57|43193.78
03:44:58|43194.14
03:44:59|43194.41
03:45:00|43194.41
03:45:01|43193.33
03:45:02|43191.4
03:45:03|43192.83
03:45:04|43194.95
03:45:04|43194.05
03:45:07|43195.23
03:45:07|43197.02
03:45:09|43194.87
03:45:09|43197.35
03:45:10|43197.17
03:45:11|43192.61
03:45:13|43193.57
03:45:13|43195.63
03:45:14|43195.63
03:45:15|43196.69
03:45:16|43196.9
03:45:17|43196.75
03:45:18|43194.21
03:45:19|43195.87
03:45:21|43195.65
03:45:21|43193.4
03:45:23|43193.4
03:45:24|43191.4
03:45:24|43193.44
03:45:26|43193.57
03:45:27|43194.7
03:45:27|43194.57
03:45:29|43194.18
03:45:30|43192.97
03:45:30|43193.66
03:45:32|43194.87
03:45:32|43195.58
03:45:34|43195.46
03:45:34|43195.2
03:45:35|43195.07
03:45:36|43193.14
03:45:37|43193.22
03:45:39|43193.57
03:45:39|43194.99
03:45:40|43196.01
03:45:42|43197.16
03:45:42|43197.16
03:45:44|43197.16
03:45:44|43197.16
03:45:45|43195.72
03:45:46|43194.36
03:45:47|43192.9
03:45:49|43195.06
03:45:50|43192.48
03:45:51|43193.92
03:45:52|43193.92
03:45:54|43193.92
03:45:55|43193.92
03:45:56|43193.8
03:45:58|43193.1
03:45:59|43190.11
03:46:00|43192.46
03:46:00|43192.46
03:46:02|43192.46
03:46:02|43192.46
03:46:04|43192.89
03:46:06|43191.95
03:46:06|43190.17
03:46:07|43191.97
03:46:09|43191.97
03:46:09|43192.63
03:46:11|43192.63
03:46:11|43192.63
03:46:12|43191.6
03:46:13|43191.6
03:46:14|43193.18
03:46:15|43193.02
03:46:16|43194.8
03:46:17|43194.56
03:46:18|43193.3
03:46:20|43191.43
03:46:21|43190.
03:46:22|43194.16
03:46:22|43194.13
03:46:23|43194.92
03:46:24|43194.76
03:46:25|43193.13
03:46:26|43193.95
03:46:27|43193.95
03:46:28|43194.29
03:46:29|43192.57
03:46:30|43190.44
03:46:31|43191.39
03:46:33|43190.57
03:46:34|43193.41
03:46:35|43193.28
03:46:35|43192.95
03:46:37|43192.68
03:46:38|43192.56
03:46:39|43192.26
03:46:40|43191.52
03:46:40|43189.39
03:46:41|43189.13
03:46:43|43189.29
03:46:44|43190.37
03:46:44|43190.13
03:46:46|43190.13
03:46:47|43191.24
03:46:48|43190.92
03:46:48|43190.13
03:46:50|43190.98
03:46:51|43191.43
03:46:51|43191.31
03:46:54|43191.12
03:46:54|43189.56
03:46:56|43190.63
03:46:58|43190.75
03:46:58|43191.53
03:47:00|43193.71
03:47:01|43194.58
03:47:01|43193.75
03:47:02|43193.74
03:47:04|43193.24
03:47:05|43190.74
03:47:05|43193.01
03:47:06|43193.01
03:47:07|43192.88
03:47:08|43192.6
03:47:10|43192.6
03:47:11|43192.36
03:47:12|43193.88
03:47:13|43190.89
03:47:14|43193.35
03:47:15|43192.09
03:47:16|43193.32
03:47:17|43194.91
03:47:17|43194.7
03:47:19|43194.7
03:47:19|43195.37
03:47:20|43193.07
03:47:22|43193.35
03:47:23|43194.93
03:47:24|43194.92
03:47:24|43196.97
03:47:25|43194.92
03:47:26|43196.1
03:47:28|43197.84
03:47:29|43196.97
03:47:29|43196.4
03:47:31|43196.41
03:47:32|43196.85
03:47:33|43196.85
03:47:33|43195.8
03:47:34|43195.81
03:47:36|43195.85
03:47:37|43193.12
03:47:38|43192.05
03:47:39|43194.4
03:47:40|43194.39
03:47:41|43194.39
03:47:42|43195.8
03:47:43|43193.58
03:47:44|43193.86
03:47:45|43195.66
03:47:46|43195.66
03:47:47|43195.68
03:47:48|43195.81
03:47:50|43195.81
03:47:50|43195.81
03:47:51|43195.81
03:47:52|43194.16
03:47:54|43194.16
03:47:56|43196.41
03:47:57|43194.46
03:47:58|43196.15
03:47:59|43194.73
03:48:00|43196.15
03:48:01|43193.17
03:48:02|43197.54
03:48:04|43201.8
03:48:05|43205.39
03:48:06|43209.41
03:48:06|43210.84
03:48:07|43211.4
03:48:09|43210.16
03:48:10|43207.25
03:48:11|43208.49
03:48:11|43209.79
03:48:12|43214.42
03:48:14|43215.89
03:48:14|43216.05
03:48:15|43217.29
03:48:16|43213.04
03:48:18|43212.39
03:48:18|43214.7
03:48:19|43213.83
03:48:20|43216.
03:48:21|43221.33
03:48:23|43221.69
03:48:24|43221.57
03:48:24|43222.12
03:48:26|43219.29
03:48:26|43219.29
03:48:27|43219.39
03:48:29|43219.47
03:48:30|43219.29
03:48:31|43220.48
03:48:32|43219.45
03:48:33|43220.21
03:48:34|43221.7
03:48:35|43221.99
03:48:37|43223.23
03:48:37|43223.73
03:48:38|43223.61
03:48:39|43223.61
03:48:40|43221.45
03:48:41|43221.16
03:48:43|43223.22
03:48:43|43222.91
03:48:44|43221.22
03:48:46|43221.22
03:48:47|43225.87
03:48:48|43222.36
03:48:49|43226.9
03:48:50|43224.25
03:48:51|43226.
03:48:52|43223.76
03:48:53|43223.82
03:48:54|43222.91
03:48:56|43222.71
03:48:56|43222.72
03:48:58|43225.25
03:48:59|43225.65
03:49:00|43223.15
03:49:01|43225.2
03:49:02|43223.57
03:49:03|43222.84
03:49:04|43225.63
03:49:05|43227.07
03:49:06|43225.86
03:49:07|43225.75
03:49:08|43225.75
03:49:09|43224.29
03:49:10|43224.45
03:49:11|43226.16
03:49:12|43226.04
03:49:13|43227.29
03:49:14|43227.33
03:49:15|43227.33
03:49:16|43227.02
03:49:17|43225.06
03:49:18|43224.5
03:49:19|43226.3
03:49:20|43222.28
03:49:21|43223.61
03:49:22|43223.28
03:49:23|43230.01
03:49:24|43232.01
03:49:25|43229.13
03:49:26|43228.52
03:49:28|43230.11
03:49:29|43227.77
03:49:29|43228.78
03:49:30|43228.78
03:49:31|43228.29
03:49:32|43224.94
03:49:33|43227.06
03:49:34|43225.08
03:49:35|43224.94
03:49:36|43226.17
03:49:37|43226.79
03:49:39|43224.93
03:49:39|43226.64
03:49:40|43226.64
03:49:41|43226.64
03:49:42|43226.69
03:49:43|43226.82
03:49:44|43225.46
03:49:46|43224.94
03:49:46|43224.23
03:49:47|43224.73
03:49:49|43224.37
03:49:50|43224.08
03:49:50|43225.08
03:49:51|43223.87
03:49:52|43224.25
03:49:54|43225.07
03:49:55|43227.13
03:49:56|43224.68
03:49:57|43224.67
03:49:58|43224.1
03:49:59|43224.1
03:50:00|43223.93
03:50:01|43222.53
03:50:03|43224.87
03:50:04|43224.44
03:50:05|43224.36
03:50:06|43206.92
03:50:07|43197.71
03:50:08|43200.5
03:50:08|43199.86
03:50:10|43201.56
03:50:11|43199.24
03:50:12|43200.03
03:50:13|43199.86
03:50:14|43201.09
03:50:15|43201.05
03:50:17|43198.47
03:50:18|43200.56
03:50:19|43200.14
03:50:20|43200.56
03:50:21|43200.56
03:50:22|43200.56
03:50:23|43202.02
03:50:24|43202.01
03:50:25|43201.51
03:50:26|43200.43
03:50:27|43198.88
03:50:28|43200.17
03:50:29|43201.83
03:50:30|43200.55
03:50:31|43203.51
03:50:32|43201.53
03:50:33|43199.16
03:50:34|43199.16
03:50:35|43199.16
03:50:36|43201.04
03:50:37|43201.35
03:50:38|43205.82
03:50:39|43201.59
03:50:40|43201.39
03:50:41|43202.44
03:50:42|43200.5
03:50:43|43200.5
03:50:44|43200.14
03:50:45|43200.14
03:50:46|43200.6
03:50:47|43200.6
03:50:48|43200.6
03:50:49|43201.46
03:50:50|43203.63
03:50:51|43198.83
03:50:52|43198.99
03:50:53|43198.96
03:50:54|43200.62
03:50:55|43199.1
03:50:56|43199.37
03:50:57|43203.45
03:50:59|43202.9
03:51:00|43202.63
03:51:01|43203.39
03:51:02|43203.34
03:51:03|43204.02
03:51:04|43202.77
03:51:05|43202.34
03:51:06|43200.02
03:51:07|43200.02
03:51:08|43198.66
03:51:10|43199.06
03:51:10|43199.83
03:51:12|43198.93
03:51:12|43200.4
03:51:14|43200.4
03:51:14|43197.85
03:51:16|43195.51
03:51:16|43197.62
03:51:17|43198.36
03:51:18|43196.73
03:51:19|43197.65
03:51:20|43200.4
03:51:21|43200.6
03:51:22|43202.44
03:51:23|43202.44
03:51:24|43201.98
03:51:25|43201.1
03:51:26|43200.11
03:51:27|43199.93
03:51:28|43200.11
03:51:29|43202.32
03:51:30|43202.32
03:51:31|43200.11
03:51:32|43201.1
03:51:33|43200.01
03:51:35|43199.81
03:51:35|43201.75
03:51:36|43200.43
03:51:37|43200.43
03:51:39|43198.26
03:51:39|43201.11
03:51:41|43201.33
03:51:42|43201.19
03:51:42|43203.17
03:51:43|43202.24
03:51:44|43202.24
03:51:45|43202.24
03:51:46|43199.08
03:51:47|43199.47
03:51:48|43200.87
03:51:49|43201.36
03:51:50|43200.24
03:51:51|43203.6
03:51:53|43202.2
03:51:53|43201.49
03:51:55|43201.49
03:51:55|43201.49
03:51:56|43201.9
03:51:58|43202.07
03:51:59|43208.66
03:52:01|43210.2
03:52:02|43211.15
03:52:02|43213.16
03:52:04|43215.95
03:52:05|43214.39
03:52:06|43210.78
03:52:07|43213.05
03:52:08|43215.46
03:52:09|43214.76
03:52:10|43214.76
03:52:12|43218.27
03:52:12|43219.05
03:52:14|43218.03
03:52:15|43217.49
03:52:15|43218.03
03:52:16|43219.59
03:52:17|43221.51
03:52:18|43220.18
03:52:19|43221.51
03:52:20|43220.31
03:52:22|43220.32
03:52:22|43221.22
03:52:23|43221.52
03:52:25|43220.78
03:52:26|43219.98
03:52:27|43219.98
03:52:27|43217.39
03:52:29|43217.53
03:52:29|43222.38
03:52:31|43221.4
03:52:31|43221.04
03:52:32|43221.71
03:52:33|43220.7
03:52:34|43221.88
03:52:35|43221.88
03:52:36|43221.93
03:52:38|43222.77
03:52:38|43221.4
03:52:39|43219.09
03:52:40|43221.65
03:52:41|43221.97
03:52:42|43221.97
03:52:43|43222.22
03:52:44|43222.22
03:52:45|43222.22
03:52:46|43222.22
03:52:47|43220.98
03:52:48|43220.85
03:52:49|43219.82
03:52:50|43220.5
03:52:51|43219.62
03:52:52|43221.82
03:52:53|43221.7
03:52:54|43220.62
03:52:55|43220.99
03:52:56|43220.02
03:52:57|43220.02
03:52:59|43220.1
03:53:01|43220.08
03:53:01|43220.6
03:53:02|43214.1
03:53:05|43210.01
03:53:06|43205.27
03:53:06|43205.95
03:53:08|43203.47
03:53:09|43203.67
03:53:09|43204.43
03:53:10|43203.72
03:53:11|43205.03
03:53:12|43204.42
03:53:13|43203.1
03:53:15|43202.81
03:53:16|43201.89
03:53:17|43200.97
03:53:19|43204.87
03:53:20|43202.77
03:53:20|43205.99
03:53:21|43205.38
03:53:22|43207.21
03:53:23|43205.95
03:53:24|43204.61
03:53:25|43204.89
03:53:27|43205.58
03:53:28|43206.31
03:53:29|43206.31
03:53:29|43206.31
03:53:30|43206.88
03:53:32|43206.23
03:53:34|43207.63
03:53:35|43208.11
03:53:36|43209.39
03:53:36|43207.39
03:53:37|43207.39
03:53:39|43206.92
03:53:40|43207.94
03:53:40|43208.34
03:53:42|43208.34
03:53:42|43208.34
03:53:44|43209.22
03:53:45|43211.25
03:53:46|43210.35
03:53:47|43210.33
03:53:48|43208.43
03:53:49|43208.
03:53:50|43207.62
03:53:51|43210.03
03:53:52|43211.42
03:53:53|43211.92
03:53:54|43215.82
03:53:55|43218.67
03:53:56|43216.58
03:53:57|43216.71
03:53:58|43216.71
03:53:59|43218.6
03:54:00|43218.4
03:54:01|43218.
03:54:02|43216.28
03:54:04|43216.28
03:54:04|43218.13
03:54:05|43220.37
03:54:06|43218.75
03:54:07|43219.01
03:54:09|43218.61
03:54:10|43216.74
03:54:11|43218.6
03:54:11|43218.85
03:54:12|43218.6
03:54:14|43218.6
03:54:15|43220.48
03:54:17|43220.6
03:54:17|43217.74
03:54:19|43216.89
03:54:19|43217.35
03:54:21|43217.35
03:54:22|43217.47
03:54:22|43218.62
03:54:23|43217.47
03:54:25|43217.47
03:54:25|43217.47
03:54:27|43214.44
03:54:28|43214.48
03:54:29|43214.57
03:54:30|43212.35
03:54:31|43212.62
03:54:32|43214.55
03:54:33|43214.39
03:54:34|43215.09
03:54:35|43215.09
03:54:36|43215.22
03:54:37|43215.56
03:54:38|43214.01
03:54:39|43214.01
03:54:40|43214.01
03:54:41|43215.61
03:54:42|43215.22
03:54:43|43212.48
03:54:44|43212.48
03:54:46|43212.36
03:54:47|43210.75
03:54:47|43214.48
03:54:49|43212.28
03:54:50|43212.68
03:54:51|43212.68
03:54:51|43213.37
03:54:52|43213.8
03:54:54|43212.46
03:54:55|43212.46
03:54:56|43212.46
03:54:57|43213.57
03:54:58|43217.07
03:54:59|43217.07
03:55:00|43215.67
03:55:02|43218.87
03:55:02|43219.41
03:55:04|43216.09
03:55:05|43215.83
03:55:07|43216.34
03:55:07|43215.23
03:55:08|43217.17
03:55:09|43215.23
03:55:10|43215.23
03:55:12|43215.23
03:55:13|43215.13
03:55:14|43215.13
03:55:15|43216.38
03:55:17|43217.7
03:55:18|43218.56
03:55:19|43218.56
03:55:19|43218.56
03:55:20|43216.87
03:55:21|43216.87
03:55:23|43218.45
03:55:24|43218.43
03:55:24|43217.18
03:55:26|43217.17
03:55:27|43218.88
03:55:27|43218.88
03:55:28|43218.88
03:55:30|43215.64
03:55:30|43214.93
03:55:32|43215.05
03:55:32|43215.17
03:55:33|43213.72
03:55:34|43214.2
03:55:36|43214.2
03:55:36|43213.94
03:55:38|43215.95
03:55:38|43215.95
03:55:39|43215.95
03:55:41|43216.66
03:55:42|43216.66
03:55:43|43216.66
03:55:43|43216.66
03:55:44|43216.66
03:55:46|43215.21
03:55:46|43214.68
03:55:48|43214.68
03:55:48|43214.39
03:55:49|43214.39
03:55:51|43213.02
03:55:52|43215.76
03:55:52|43215.76
03:55:54|43215.76
03:55:54|43215.76
03:55:56|43213.74
03:55:57|43213.47
03:55:58|43213.47
03:55:59|43214.04
03:56:00|43214.04
03:56:01|43212.88
03:56:02|43209.2
03:56:03|43208.89
03:56:05|43205.79
03:56:06|43205.79
03:56:06|43205.79
03:56:08|43205.99
03:56:09|43205.99
03:56:09|43207.92
03:56:10|43205.4
03:56:11|43204.67
03:56:12|43204.67
03:56:14|43208.42
03:56:14|43207.36
03:56:15|43208.06
03:56:16|43207.48
03:56:18|43208.06
03:56:19|43208.06
03:56:20|43207.05
03:56:20|43208.71
03:56:21|43208.42
03:56:23|43207.17
03:56:23|43208.42
03:56:24|43208.42
03:56:25|43208.17
03:56:27|43208.03
03:56:28|43209.96
03:56:29|43208.3
03:56:30|43208.42
03:56:31|43208.27
03:56:32|43209.34
03:56:33|43207.1
03:56:34|43205.76
03:56:35|43207.65
03:56:36|43206.23
03:56:37|43205.71
03:56:38|43205.47
03:56:39|43205.74
03:56:39|43203.98
03:56:41|43205.96
03:56:42|43205.96
03:56:43|43205.96
03:56:43|43205.96
03:56:45|43205.35
03:56:46|43205.35
03:56:47|43205.07
03:56:48|43205.07
03:56:49|43207.8
03:56:49|43207.8
03:56:51|43208.64
03:56:52|43208.64
03:56:53|43208.64
03:56:54|43209.79
03:56:55|43208.02
03:56:56|43208.17
03:56:57|43208.17
03:56:58|43209.67
03:56:59|43207.39
03:57:00|43208.94
03:57:01|43208.97
03:57:02|43209.1
03:57:03|43208.97
03:57:04|43209.37
03:57:05|43207.65
03:57:07|43207.65
03:57:09|43208.97
03:57:10|43205.7
03:57:11|43208.01
03:57:13|43207.25
03:57:14|43208.32
03:57:15|43208.18
03:57:16|43208.18
03:57:16|43208.18
03:57:17|43207.92
03:57:19|43209.05
03:57:19|43208.15
03:57:21|43209.06
03:57:21|43209.06
03:57:22|43207.44
03:57:24|43207.44
03:57:25|43207.44
03:57:26|43207.44
03:57:26|43207.44
03:57:28|43207.44
03:57:28|43207.6
03:57:30|43207.6
03:57:31|43209.21
03:57:32|43209.08
03:57:32|43209.08
03:57:34|43209.08
03:57:35|43209.88
03:57:36|43206.59
03:57:37|43206.59
03:57:37|43204.44
03:57:38|43205.05
03:57:40|43205.3
03:57:41|43207.1
03:57:42|43205.15
03:57:43|43204.72
03:57:44|43207.41
03:57:44|43207.41
03:57:46|43206.6
03:57:46|43206.53
03:57:48|43207.66
03:57:49|43206.93
03:57:50|43206.99
03:57:50|43206.99
03:57:52|43205.73
03:57:53|43205.73
03:57:54|43205.73
03:57:55|43205.58
03:57:56|43205.58
03:57:57|43204.95
03:57:58|43204.95
03:57:59|43204.95
03:58:00|43204.51
03:58:01|43206.06
03:58:02|43203.5
03:58:03|43203.64
03:58:04|43203.64
03:58:05|43204.53
03:58:06|43204.53
03:58:07|43207.46
03:58:08|43207.39
03:58:09|43207.39
03:58:10|43207.26
03:58:12|43207.15
03:58:12|43208.87
03:58:14|43208.87
03:58:15|43208.54
03:58:15|43207.15
03:58:16|43207.15
03:58:17|43206.94
03:58:19|43208.74
03:58:20|43206.92
03:58:20|43206.92
03:58:21|43205.11
03:58:24|43205.11
03:58:25|43208.42
03:58:25|43206.37
03:58:26|43206.33
03:58:28|43204.23
03:58:28|43201.81
03:58:29|43202.03
03:58:31|43203.77
03:58:31|43204.4
03:58:33|43204.4
03:58:34|43202.23
03:58:35|43205.28
03:58:36|43205.28
03:58:37|43205.28
03:58:38|43205.44
03:58:39|43205.44
03:58:39|43205.45
03:58:41|43205.98
03:58:42|43205.98
03:58:43|43204.77
03:58:44|43206.5
03:58:45|43206.5
03:58:46|43209.68
03:58:47|43209.13
03:58:47|43212.38
03:58:48|43212.38
03:58:50|43212.38
03:58:51|43210.65
03:58:52|43210.65
03:58:53|43210.65
03:58:54|43211.64
03:58:55|43211.64
03:58:56|43210.81
03:58:57|43211.52
03:58:58|43211.51
03:58:59|43213.09
03:59:00|43213.14
03:59:01|43211.87
03:59:02|43211.87
03:59:03|43211.87
03:59:04|43211.37
03:59:06|43210.79
03:59:07|43211.77
03:59:09|43212.2
03:59:10|43212.2
03:59:10|43212.2
03:59:12|43210.38
03:59:12|43210.38
03:59:13|43210.38
03:59:14|43210.82
03:59:16|43211.32
03:59:17|43209.71
03:59:18|43209.71
03:59:19|43209.71
03:59:20|43211.51
03:59:21|43209.7
03:59:22|43209.
03:59:23|43209.
03:59:24|43209.01
03:59:25|43209.01
03:59:26|43211.49
03:59:27|43211.49
03:59:28|43209.
03:59:29|43207.04
03:59:30|43207.09
03:59:31|43207.06
03:59:32|43207.06
03:59:33|43207.06
03:59:34|43205.57
03:59:35|43208.02
03:59:37|43207.89
03:59:37|43207.89
03:59:39|43207.89
03:59:40|43207.89
03:59:41|43205.84
03:59:41|43206.98
03:59:42|43205.88
03:59:43|43204.28
03:59:44|43204.78
03:59:45|43204.78
03:59:46|43206.06
03:59:48|43205.06
03:59:48|43205.06
03:59:49|43205.7
03:59:50|43206.37
03:59:51|43207.2
03:59:53|43207.2
03:59:54|43204.65
03:59:55|43200.64
03:59:56|43202.36
03:59:57|43203.6
03:59:58|43202.84
03:59:59|43202.22
04:00:01|43203.41
04:00:01|43204.39
04:00:02|43205.5
04:00:03|43207.7
04:00:04|43207.13
04:00:08|43207.29
04:00:09|43207.91
04:00:10|43208.82
04:00:11|43203.81
04:00:11|43203.53
04:00:12|43203.28
04:00:13|43203.99
04:00:14|43203.76
04:00:16|43205.88
04:00:17|43206.44
04:00:18|43206.
04:00:19|43205.53
04:00:20|43205.53
04:00:21|43204.63
04:00:22|43204.63
04:00:23|43204.63
04:00:24|43206.71
04:00:25|43206.58
04:00:26|43206.58
04:00:27|43206.87
04:00:28|43209.71
04:00:29|43210.49
04:00:30|43210.52
04:00:31|43208.05
04:00:32|43207.47
04:00:33|43208.17
04:00:34|43208.17
04:00:35|43208.04
04:00:36|43207.2
04:00:37|43207.5
04:00:38|43205.63
04:00:39|43205.63
04:00:40|43205.63
04:00:41|43205.61
04:00:42|43207.27
04:00:43|43207.27
04:00:44|43207.27
04:00:45|43206.14
04:00:46|43206.35
04:00:47|43207.11
04:00:48|43207.35
04:00:49|43207.35
04:00:50|43207.35
04:00:51|43207.27
04:00:52|43207.93
04:00:53|43207.77
04:00:54|43207.77
04:00:55|43190.87
04:00:56|43185.32
04:00:57|43185.43
04:00:58|43186.54
04:00:59|43186.67
04:01:00|43189.39
04:01:01|43187.21
04:01:02|43189.58
04:01:03|43188.
04:01:04|43189.08
04:01:05|43192.68
04:01:06|43192.8
04:01:07|43193.66
04:01:09|43189.47
04:01:09|43189.47
04:01:11|43190.98
04:01:12|43190.18
04:01:13|43190.42
04:01:14|43189.93
04:01:16|43190.5
04:01:16|43190.67
04:01:17|43190.67
04:01:18|43192.87
04:01:19|43191.83
04:01:20|43191.83
04:01:21|43196.01
04:01:22|43195.06
04:01:23|43198.28
04:01:24|43204.
04:01:25|43210.
04:01:27|43208.14
04:01:28|43208.43
04:01:28|43208.61
04:01:29|43208.61
04:01:30|43208.42
04:01:31|43208.33
04:01:32|43206.75
04:01:33|43208.18
04:01:34|43207.45
04:01:35|43208.18
04:01:36|43207.87
04:01:37|43206.85
04:01:39|43207.67
04:01:39|43206.7
04:01:40|43206.88
04:01:41|43206.96
04:01:43|43208.
04:01:43|43208.17
04:01:44|43208.18
04:01:46|43207.11
04:01:47|43207.11
04:01:47|43206.8
04:01:48|43202.15
04:01:50|43199.72
04:01:51|43198.95
04:01:51|43199.96
04:01:52|43200.76
04:01:53|43202.32
04:01:54|43203.1
04:01:55|43205.21
04:01:56|43206.33
04:01:57|43204.67
04:01:58|43207.18
04:01:59|43206.27
04:02:01|43208.44
04:02:01|43209.47
04:02:03|43208.77
04:02:04|43208.54
04:02:04|43210.19
04:02:05|43208.41
04:02:07|43210.26
04:02:08|43207.08
04:02:10|43205.93
04:02:10|43210.42
04:02:12|43208.76
04:02:13|43208.19
04:02:14|43208.48
04:02:15|43208.03
04:02:16|43209.6
04:02:17|43211.4
04:02:18|43209.04
04:02:19|43209.17
04:02:21|43208.27
04:02:22|43208.27
04:02:23|43207.62
04:02:24|43206.74
04:02:25|43206.54
04:02:26|43205.71
04:02:27|43206.82
04:02:28|43209.02
04:02:29|43209.02
04:02:30|43207.61
04:02:31|43209.02
04:02:32|43209.71
04:02:33|43209.89
04:02:34|43210.29
04:02:36|43208.48
04:02:36|43210.71
04:02:39|43212.18
04:02:40|43210.43
04:02:40|43213.19
04:02:41|43211.04
04:02:43|43213.19
04:02:44|43213.88
04:02:45|43213.83
04:02:45|43217.11
04:02:47|43216.8
04:02:48|43217.22
04:02:49|43215.03
04:02:49|43218.85
04:02:51|43218.6
04:02:52|43217.78
04:02:53|43218.46
04:02:53|43218.46
04:02:55|43220.38
04:02:55|43220.38
04:02:57|43220.58
04:02:57|43217.05
04:02:58|43219.27
04:02:59|43219.21
04:03:01|43221.55
04:03:02|43223.44
04:03:03|43222.65
04:03:04|43222.36
04:03:05|43220.45
04:03:05|43218.96
04:03:06|43223.78
04:03:08|43221.77
04:03:09|43220.09
04:03:09|43222.65
04:03:11|43223.33
04:03:12|43222.85
04:03:13|43224.02
04:03:14|43221.7
04:03:15|43222.14
04:03:16|43220.36
04:03:17|43220.25
04:03:18|43224.38
04:03:19|43226.52
04:03:20|43225.21
04:03:21|43223.84
04:03:23|43227.
04:03:24|43226.14
04:03:25|43225.45
04:03:25|43224.54
04:03:27|43222.67
04:03:27|43225.22
04:03:29|43221.83
04:03:30|43223.98
04:03:30|43227.27
04:03:32|43224.64
04:03:33|43220.01
04:03:33|43222.89
04:03:35|43224.
04:03:37|43222.21
04:03:37|43224.53
04:03:38|43221.74
04:03:40|43220.06
04:03:40|43222.44
04:03:42|43221.87
04:03:43|43221.98
04:03:44|43222.96
04:03:45|43227.06
04:03:46|43224.5
04:03:47|43222.61
04:03:48|43221.6
04:03:49|43222.01
04:03:50|43222.25
04:03:51|43223.02
04:03:52|43225.12
04:03:53|43222.37
04:03:54|43222.37
04:03:55|43222.36
04:03:56|43222.39
04:03:57|43224.81
04:03:58|43222.6
04:03:59|43223.09
04:04:00|43224.74
04:04:02|43226.41
04:04:02|43225.78
04:04:03|43223.46
04:04:04|43222.76
04:04:05|43222.99
04:04:06|43224.38
04:04:07|43221.92
04:04:08|43225.3
04:04:09|43223.9
04:04:11|43228.54
04:04:13|43224.47
04:04:14|43227.14
04:04:14|43224.07
04:04:16|43223.61
04:04:18|43226.35
04:04:19|43227.07
04:04:20|43227.92
04:04:21|43228.57
04:04:22|43223.45
04:04:23|43228.59
04:04:23|43225.77
04:04:25|43223.45
04:04:25|43220.8
04:04:27|43221.03
04:04:28|43226.
04:04:29|43221.03
04:04:30|43222.2
04:04:31|43220.18
04:04:32|43225.09
04:04:33|43222.38
04:04:34|43224.14
04:04:35|43223.3
04:04:36|43222.99
04:04:37|43222.99
04:04:38|43223.
04:04:39|43222.14
04:04:40|43225.11
04:04:41|43224.68
04:04:42|43224.8
04:04:43|43224.79
04:04:44|43222.81
04:04:45|43221.91
04:04:46|43223.02
04:04:47|43221.91
04:04:48|43226.25
04:04:49|43226.25
04:04:50|43225.57
04:04:51|43225.25
04:04:52|43226.89
04:04:53|43222.4
04:04:54|43226.17
04:04:55|43223.74
04:04:56|43223.74
04:04:57|43223.74
04:04:58|43228.08
04:04:59|43225.63
04:05:01|43226.99
04:05:01|43226.7
04:05:02|43224.71
04:05:03|43225.24
04:05:04|43226.9
04:05:05|43223.63
04:05:06|43226.42
04:05:07|43224.66
04:05:08|43226.73
04:05:10|43226.48
04:05:10|43226.34
04:05:12|43222.84
04:05:12|43222.72
04:05:15|43224.85
04:05:15|43223.48
04:05:17|43223.46
04:05:18|43224.04
04:05:18|43224.04
04:05:19|43227.66
04:05:21|43224.78
04:05:22|43224.29
04:05:23|43224.99
04:05:24|43228.6
04:05:25|43224.26
04:05:26|43224.26
04:05:27|43225.97
04:05:28|43224.58
04:05:30|43224.73
04:05:31|43222.58
04:05:32|43224.
04:05:33|43224.
04:05:33|43225.99
04:05:35|43221.52
04:05:36|43225.99
04:05:37|43223.17
04:05:37|43224.43
04:05:38|43224.18
04:05:39|43224.06
04:05:40|43224.8
04:05:41|43224.46
04:05:43|43226.3
04:05:43|43226.66
04:05:44|43225.93
04:05:45|43223.3
04:05:46|43224.43
04:05:47|43226.
04:05:48|43225.54
04:05:49|43223.08
04:05:51|43223.11
04:05:51|43225.14
04:05:53|43223.73
04:05:53|43224.92
04:05:55|43226.95
04:05:56|43225.12
04:05:57|43227.35
04:05:57|43224.73
04:05:59|43224.33
04:05:59|43224.74
04:06:00|43223.36
04:06:02|43224.49
04:06:02|43222.04
04:06:03|43222.13
04:06:04|43224.52
04:06:05|43223.55
04:06:06|43224.18
04:06:07|43225.72
04:06:09|43224.97
04:06:10|43224.35
04:06:10|43226.66
04:06:11|43222.7
04:06:12|43226.23
04:06:13|43223.81
04:06:15|43223.81
04:06:17|43221.51
04:06:17|43226.66
04:06:19|43224.
04:06:20|43222.5
04:06:21|43225.54
04:06:22|43222.57
04:06:24|43224.38
04:06:24|43225.28
04:06:26|43223.84
04:06:27|43223.71
04:06:28|43223.71
04:06:29|43224.51
04:06:30|43225.92
04:06:31|43224.59
04:06:32|43224.97
04:06:33|43226.41
04:06:35|43226.41
04:06:35|43225.13
04:06:37|43223.84
04:06:37|43222.72
04:06:39|43225.93
04:06:40|43225.31
04:06:40|43225.05
04:06:41|43226.84
04:06:43|43223.66
04:06:44|43225.48
04:06:45|43224.72
04:06:47|43223.57
04:06:47|43222.95
04:06:49|43223.8
04:06:50|43223.81
04:06:51|43223.94
04:06:52|43226.94
04:06:54|43223.25
04:06:54|43223.39
04:06:56|43225.23
04:06:56|43224.91
04:06:57|43223.25
04:06:59|43222.86
04:07:00|43217.97
04:07:00|43212.03
04:07:02|43211.86
04:07:03|43212.31
04:07:04|43211.37
04:07:05|43212.35
04:07:06|43213.61
04:07:07|43215.46
04:07:08|43214.75
04:07:09|43210.63
04:07:10|43209.99
04:07:12|43210.4
04:07:13|43209.92
04:07:14|43211.66
04:07:15|43211.86
04:07:16|43212.68
04:07:17|43211.44
04:07:19|43211.44
04:07:20|43211.56
04:07:21|43211.37
04:07:22|43209.99
04:07:23|43210.45
04:07:25|43209.74
04:07:26|43211.19
04:07:27|43211.07
04:07:27|43211.29
04:07:28|43213.68
04:07:29|43213.44
04:07:31|43211.43
04:07:31|43211.42
04:07:32|43211.51
04:07:34|43211.41
04:07:34|43212.11
04:07:36|43212.26
04:07:37|43214.51
04:07:38|43214.5
04:07:39|43215.67
04:07:40|43215.67
04:07:40|43215.67
04:07:41|43215.95
04:07:43|43215.83
04:07:43|43214.76
04:07:44|43215.65
04:07:45|43213.45
04:07:47|43213.29
04:07:48|43212.49
04:07:48|43211.37
04:07:50|43215.61
04:07:50|43212.1
04:07:52|43212.18
04:07:52|43212.1
04:07:54|43212.18
04:07:55|43210.73
04:07:55|43214.06
04:07:57|43213.26
04:07:58|43213.26
04:07:59|43210.
04:08:00|43210.73
04:08:01|43212.09
04:08:02|43212.51
04:08:03|43212.32
04:08:04|43212.26
04:08:05|43212.26
04:08:06|43211.16
04:08:07|43212.26
04:08:08|43209.98
04:08:08|43212.09
04:08:10|43213.65
04:08:11|43209.56
04:08:12|43213.55
04:08:13|43213.47
04:08:15|43212.44
04:08:16|43212.01
04:08:16|43214.42
04:08:17|43210.2
04:08:19|43210.2
04:08:19|43210.79
04:08:21|43210.79
04:08:22|43212.28
04:08:22|43212.34
04:08:24|43211.65
04:08:25|43212.56
04:08:26|43213.49
04:08:27|43215.27
04:08:28|43214.5
04:08:29|43212.73
04:08:30|43213.15
04:08:31|43213.57
04:08:32|43213.98
04:08:33|43213.84
04:08:35|43211.69
04:08:35|43213.84
04:08:36|43214.83
04:08:37|43214.75
04:08:38|43214.92
04:08:40|43215.81
04:08:41|43214.48
04:08:41|43214.5
04:08:43|43213.11
04:08:43|43217.04
04:08:44|43214.97
04:08:45|43214.97
04:08:47|43214.53
04:08:47|43216.13
04:08:49|43215.24
04:08:49|43215.42
04:08:51|43215.55
04:08:52|43215.
04:08:53|43215.
04:08:54|43217.93
04:08:55|43216.82
04:08:56|43216.78
04:08:57|43216.48
04:08:58|43217.42
04:08:59|43217.43
04:09:00|43216.79
04:09:01|43215.67
04:09:02|43217.25
04:09:03|43221.99
04:09:04|43223.53
04:09:05|43223.2
04:09:06|43220.54
04:09:07|43218.7
04:09:08|43219.15
04:09:09|43217.96
04:09:10|43218.64
04:09:11|43219.24
04:09:12|43218.09
04:09:14|43228.6
04:09:15|43227.91
04:09:15|43226.31
04:09:17|43226.73
04:09:18|43227.65
04:09:19|43224.01
04:09:20|43223.95
04:09:21|43224.22
04:09:21|43224.86
04:09:23|43224.97
04:09:24|43226.22
04:09:26|43226.84
04:09:27|43225.15
04:09:27|43224.41
04:09:29|43226.04
04:09:30|43223.64
04:09:31|43226.19
04:09:32|43224.17
04:09:33|43225.58
04:09:34|43223.76
04:09:34|43224.17
04:09:35|43223.46
04:09:37|43227.21
04:09:38|43224.1
04:09:39|43226.91
04:09:40|43223.38
04:09:41|43223.65
04:09:42|43225.08
04:09:43|43225.08
04:09:44|43225.08
04:09:46|43227.73
04:09:47|43223.47
04:09:48|43221.85
04:09:48|43218.62
04:09:50|43218.28
04:09:50|43219.97
04:09:51|43215.32
04:09:52|43214.07
04:09:54|43212.26
04:09:55|43212.28
04:09:55|43212.04
04:09:56|43213.16
04:09:57|43211.16
04:09:58|43211.04
04:10:00|43211.23
04:10:01|43213.88
04:10:02|43213.75
04:10:03|43213.91
04:10:04|43215.2
04:10:06|43212.1
04:10:07|43211.82
04:10:07|43215.16
04:10:09|43214.7
04:10:09|43214.96
04:10:10|43214.91
04:10:12|43214.96
04:10:12|43214.01
04:10:14|43211.77
04:10:15|43214.63
04:10:16|43211.42
04:10:17|43211.42
04:10:18|43213.49
04:10:19|43214.77
04:10:20|43212.37
04:10:22|43215.24
04:10:22|43214.58
04:10:24|43211.05
04:10:25|43215.48
04:10:26|43212.37
04:10:26|43212.61
04:10:28|43212.68
04:10:29|43214.63
04:10:30|43214.63
04:10:31|43215.98
04:10:32|43216.01
04:10:33|43214.11
04:10:34|43216.16
04:10:35|43214.52
04:10:36|43214.58
04:10:37|43216.6
04:10:38|43213.62
04:10:39|43213.53
04:10:40|43216.81
04:10:41|43216.81
04:10:42|43214.52
04:10:44|43216.72
04:10:45|43216.18
04:10:45|43214.7
04:10:46|43214.34
04:10:47|43217.11
04:10:49|43216.42
04:10:49|43216.17
04:10:50|43214.34
04:10:52|43214.56
04:10:52|43213.04
04:10:54|43215.4
04:10:55|43215.18
04:10:56|43215.4
04:10:56|43215.4
04:10:58|43214.1
04:10:58|43213.96
04:11:00|43213.96
04:11:01|43215.69
04:11:02|43215.7
04:11:03|43214.98
04:11:04|43214.17
04:11:05|43215.76
04:11:05|43215.43
04:11:06|43216.17
04:11:07|43216.39
04:11:08|43215.7
04:11:10|43215.75
04:11:11|43216.66
04:11:13|43216.25
04:11:13|43216.25
04:11:14|43216.25
04:11:16|43216.98
04:11:16|43216.58
04:11:18|43215.53
04:11:18|43214.65
04:11:20|43214.76
04:11:21|43213.67
04:11:22|43216.48
04:11:23|43214.38
04:11:23|43215.17
04:11:25|43214.39
04:11:26|43216.48
04:11:27|43215.94
04:11:28|43215.94
04:11:29|43214.55
04:11:30|43216.22
04:11:32|43216.22
04:11:33|43214.78
04:11:33|43214.78
04:11:34|43216.51
04:11:35|43217.12
04:11:36|43217.12
04:11:37|43217.12
04:11:39|43213.66
04:11:39|43213.59
04:11:40|43215.37
04:11:41|43216.22
04:11:43|43215.58
04:11:43|43217.06
04:11:45|43215.14
04:11:46|43214.48
04:11:47|43216.
04:11:48|43216.
04:11:49|43215.32
04:11:50|43215.83
04:11:51|43213.01
04:11:52|43212.51
04:11:53|43212.32
04:11:54|43213.23
04:11:55|43212.95
04:11:56|43213.56
04:11:57|43213.95
04:11:58|43214.43
04:11:59|43214.49
04:12:00|43216.32
04:12:02|43215.32
04:12:02|43215.83
04:12:03|43215.34
04:12:04|43215.21
04:12:06|43216.15
04:12:06|43214.06
04:12:07|43214.06
04:12:08|43214.06
04:12:10|43212.85
04:12:10|43214.31
04:12:12|43215.08
04:12:12|43215.3
04:12:13|43214.06
04:12:14|43214.04
04:12:15|43214.04
04:12:17|43215.25
04:12:17|43212.48
04:12:19|43212.26
04:12:20|43212.53
04:12:21|43213.13
04:12:22|43214.55
04:12:23|43213.48
04:12:24|43214.74
04:12:25|43216.29
04:12:26|43216.29
04:12:27|43216.29
04:12:27|43216.29
04:12:29|43215.05
04:12:29|43215.54
04:12:31|43215.54
04:12:32|43215.54
04:12:33|43215.54
04:12:34|43214.61
04:12:35|43213.89
04:12:36|43214.4
04:12:37|43213.92
04:12:38|43213.21
04:12:39|43214.32
04:12:40|43213.03
04:12:41|43214.71
04:12:42|43214.56
04:12:43|43211.94
04:12:44|43213.86
04:12:45|43212.11
04:12:46|43212.11
04:12:48|43213.05
04:12:49|43213.19
04:12:49|43211.72
04:12:51|43211.44
04:12:52|43211.15
04:12:53|43212.87
04:12:54|43211.7
04:12:55|43211.82
04:12:55|43212.08
04:12:56|43212.09
04:12:58|43212.23
04:12:59|43212.35
04:13:00|43212.35
04:13:01|43213.66
04:13:02|43213.63
04:13:03|43213.41
04:13:04|43213.7
04:13:04|43213.29
04:13:05|43213.31
04:13:07|43213.31
04:13:08|43213.31
04:13:09|43213.31
04:13:10|43214.14
04:13:11|43213.32
04:13:12|43211.72
04:13:13|43211.86
04:13:14|43213.53
04:13:15|43212.63
04:13:16|43211.84
04:13:17|43211.96
04:13:18|43213.23
04:13:19|43213.48
04:13:20|43212.54
04:13:21|43212.8
04:13:23|43212.93
04:13:24|43212.94
04:13:25|43215.5
04:13:26|43213.61
04:13:27|43215.08
04:13:28|43213.86
04:13:29|43213.86
04:13:30|43213.91
04:13:31|43213.51
04:13:32|43212.71
04:13:33|43213.05
04:13:34|43213.24
04:13:35|43213.47
04:13:36|43213.73
04:13:37|43214.8
04:13:38|43213.98
04:13:39|43214.89
04:13:40|43214.05
04:13:41|43213.98
04:13:42|43212.96
04:13:43|43212.26
04:13:44|43212.52
04:13:45|43212.52
04:13:46|43212.64
04:13:47|43212.66
04:13:48|43212.66
04:13:49|43216.42
04:13:50|43217.3
04:13:51|43217.3
04:13:52|43220.27
04:13:53|43218.54
04:13:54|43218.81
04:13:55|43219.24
04:13:56|43220.04
04:13:57|43219.71
04:13:58|43215.16
04:13:59|43216.34
04:14:00|43215.09
04:14:01|43216.32
04:14:02|43215.32
04:14:03|43215.21
04:14:04|43216.04
04:14:05|43215.03
04:14:06|43215.91
04:14:07|43215.15
04:14:09|43215.77
04:14:09|43214.02
04:14:11|43213.53
04:14:12|43213.05
04:14:12|43214.68
04:14:14|43214.
04:14:15|43214.42
04:14:17|43214.95
04:14:18|43216.12
04:14:19|43217.5
04:14:19|43216.45
04:14:21|43216.27
04:14:23|43216.86
04:14:24|43218.17
04:14:25|43217.62
04:14:26|43216.84
04:14:26|43216.97
04:14:28|43217.11
04:14:28|43217.25
04:14:29|43217.26
04:14:30|43218.33
04:14:32|43217.25
04:14:33|43217.28
04:14:33|43217.4
04:14:34|43218.12
04:14:36|43217.28
04:14:36|43216.68
04:14:37|43217.73
04:14:38|43218.42
04:14:39|43217.34
04:14:41|43217.67
04:14:42|43217.67
04:14:43|43217.69
04:14:44|43219.06
04:14:45|43218.3
04:14:46|43218.29
04:14:47|43218.16
04:14:48|43218.44
04:14:49|43218.61
04:14:50|43218.61
04:14:51|43219.38
04:14:52|43218.7
04:14:53|43220.27
04:14:54|43218.73
04:14:55|43217.34
04:14:56|43218.
04:14:58|43219.56
04:14:59|43219.56
04:14:59|43218.89
04:15:01|43218.51
04:15:02|43219.67
04:15:03|43219.17
04:15:04|43223.96
04:15:05|43224.72
04:15:06|43223.37
04:15:06|43222.74
04:15:08|43221.72
04:15:09|43223.39
04:15:09|43223.99
04:15:10|43224.39
04:15:12|43222.86
04:15:13|43223.7
04:15:13|43226.76
04:15:16|43223.86
04:15:16|43225.05
04:15:17|43225.91
04:15:18|43224.88
04:15:20|43224.88
04:15:20|43224.68
04:15:21|43224.68
04:15:23|43225.22
04:15:24|43223.04
04:15:25|43226.
04:15:26|43224.91
04:15:27|43224.21
04:15:27|43222.82
04:15:29|43225.4
04:15:29|43222.7
04:15:31|43222.35
04:15:31|43223.92
04:15:32|43227.49
04:15:34|43227.34
04:15:35|43225.23
04:15:36|43225.67
04:15:36|43225.49
04:15:37|43225.79
04:15:39|43225.79
04:15:39|43226.04
04:15:40|43225.73
04:15:41|43222.44
04:15:43|43224.79
04:15:44|43225.68
04:15:45|43224.
04:15:46|43222.29
04:15:47|43222.3
04:15:47|43225.49
04:15:48|43223.55
04:15:50|43223.58
04:15:51|43224.84
04:15:52|43223.61
04:15:53|43222.28
04:15:54|43218.52
04:15:54|43220.95
04:15:55|43221.27
04:15:57|43221.42
04:15:58|43219.27
04:15:58|43218.52
04:16:00|43219.44
04:16:01|43218.94
04:16:02|43217.92
04:16:03|43218.06
04:16:04|43218.06
04:16:05|43218.83
04:16:05|43209.65
04:16:06|43208.56
04:16:11|43208.56
04:16:12|43208.16
04:16:13|43208.33
04:16:18|43208.74
04:16:18|43209.88
04:16:19|43208.95
04:16:21|43216.56
04:16:21|43215.46
04:16:22|43216.61
04:16:24|43215.47
04:16:25|43215.59
04:16:26|43216.93
04:16:27|43216.64
04:16:28|43217.24
04:16:29|43217.54
04:16:30|43218.06
04:16:31|43214.97
04:16:32|43215.47
04:16:33|43215.82
04:16:34|43215.82
04:16:35|43216.11
04:16:36|43216.23
04:16:37|43217.05
04:16:38|43216.05
04:16:39|43217.65
04:16:40|43217.65
04:16:41|43218.36
04:16:42|43218.01
04:16:43|43222.16
04:16:44|43224.24
04:16:45|43224.32
04:16:46|43220.5
04:16:47|43219.13
04:16:48|43223.72
04:16:49|43221.3
04:16:50|43220.53
04:16:51|43221.15
04:16:53|43222.26
04:16:53|43222.26
04:16:54|43221.68
04:16:55|43225.33
04:16:57|43223.64
04:16:57|43222.52
04:16:58|43222.79
04:16:59|43223.16
04:17:00|43227.35
04:17:01|43225.98
04:17:02|43228.53
04:17:03|43226.85
04:17:04|43227.13
04:17:05|43224.77
04:17:06|43226.83
04:17:08|43226.95
04:17:08|43226.95
04:17:09|43226.95
04:17:11|43225.41
04:17:12|43225.46
04:17:13|43226.96
04:17:14|43227.67
04:17:15|43226.4
04:17:15|43227.46
04:17:18|43228.05
04:17:19|43227.8
04:17:19|43227.98
04:17:20|43226.95
04:17:21|43226.95
04:17:23|43226.95
04:17:24|43225.99
04:17:25|43223.55
04:17:26|43225.14
04:17:27|43225.19
04:17:27|43225.19
04:17:28|43225.31
04:17:31|43224.55
04:17:32|43223.17
04:17:33|43223.29
04:17:34|43223.54
04:17:34|43223.7
04:17:36|43223.75
04:17:37|43224.04
04:17:38|43226.76
04:17:39|43225.7
04:17:39|43226.11
04:17:40|43226.11
04:17:41|43226.59
04:17:42|43226.37
04:17:43|43224.23
04:17:45|43224.86
04:17:45|43225.84
04:17:46|43226.68
04:17:48|43225.62
04:17:48|43225.88
04:17:49|43225.74
04:17:51|43226.55
04:17:52|43227.6
04:17:53|43227.6
04:17:53|43226.94
04:17:55|43226.95
04:17:56|43226.35
04:17:57|43228.15
04:17:58|43226.78
04:17:59|43225.74
04:18:00|43225.39
04:18:01|43223.96
04:18:02|43221.96
04:18:03|43223.57
04:18:04|43224.28
04:18:06|43223.71
04:18:06|43225.2
04:18:08|43223.66
04:18:09|43222.4
04:18:09|43226.13
04:18:10|43225.36
04:18:11|43225.52
04:18:13|43225.52
04:18:14|43225.39
04:18:14|43225.39
04:18:16|43226.61
04:18:17|43226.2
04:18:19|43224.95
04:18:20|43226.2
04:18:21|43225.14
04:18:22|43226.49
04:18:23|43228.
04:18:24|43226.58
04:18:25|43227.06
04:18:27|43227.8
04:18:27|43227.98
04:18:28|43223.34
04:18:30|43226.07
04:18:31|43224.15
04:18:31|43224.15
04:18:33|43224.62
04:18:34|43226.16
04:18:35|43224.74
04:18:35|43226.58
04:18:36|43224.62
04:18:38|43224.62
04:18:39|43224.62
04:18:40|43226.19
04:18:40|43227.06
04:18:41|43224.93
04:18:43|43224.93
04:18:44|43226.92
04:18:45|43227.42
04:18:45|43227.54
04:18:47|43227.66
04:18:48|43227.66
04:18:49|43227.63
04:18:49|43227.63
04:18:51|43225.92
04:18:52|43227.17
04:18:53|43219.87
04:18:53|43218.4
04:18:55|43218.98
04:18:56|43217.42
04:18:57|43217.33
04:18:57|43219.88
04:18:58|43219.11
04:18:59|43223.14
04:19:01|43221.17
04:19:02|43222.31
04:19:03|43221.58
04:19:03|43222.69
04:19:05|43221.1
04:19:05|43223.48
04:19:07|43222.62
04:19:08|43222.6
04:19:09|43222.38
04:19:10|43222.57
04:19:11|43222.57
04:19:12|43222.57
04:19:12|43224.76
04:19:14|43221.33
04:19:14|43221.44
04:19:16|43223.63
04:19:17|43224.42
04:19:18|43223.14
04:19:18|43222.48
04:19:21|43221.71
04:19:22|43221.88
04:19:23|43221.88
04:19:24|43222.
04:19:25|43222.01
04:19:26|43222.21
04:19:27|43222.84
04:19:28|43222.84
04:19:29|43222.84
04:19:30|43222.84
04:19:31|43222.92
04:19:32|43221.55
04:19:33|43222.05
04:19:34|43222.5
04:19:35|43223.87
04:19:36|43223.48
04:19:37|43223.05
04:19:38|43220.53
04:19:40|43222.59
04:19:41|43222.46
04:19:41|43222.46
04:19:43|43222.34
04:19:44|43222.59
04:19:45|43221.22
04:19:46|43220.27
04:19:47|43220.28
04:19:48|43221.48
04:19:48|43222.75
04:19:50|43223.21
04:19:50|43223.1
04:19:52|43221.07
04:19:52|43222.57
04:19:54|43221.4
04:19:56|43221.4
04:19:56|43222.33
04:19:58|43222.57
04:19:58|43221.4
04:19:59|43221.4
04:20:00|43221.4
04:20:01|43220.34
04:20:02|43220.96
04:20:03|43219.56
04:20:05|43220.61
04:20:05|43222.
04:20:06|43222.
04:20:07|43222.
04:20:09|43220.41
04:20:09|43220.86
04:20:10|43220.86
04:20:12|43220.86
04:20:12|43221.99
04:20:13|43221.99
04:20:14|43220.63
04:20:16|43220.62
04:20:17|43220.62
04:20:18|43220.61
04:20:18|43219.42
04:20:20|43218.83
04:20:21|43218.71
04:20:22|43219.24
04:20:23|43219.95
04:20:24|43219.95
04:20:25|43221.41
04:20:26|43221.87
04:20:27|43221.87
04:20:28|43220.06
04:20:29|43220.19
04:20:30|43221.58
04:20:31|43222.99
04:20:32|43223.14
04:20:33|43220.78
04:20:34|43219.78
04:20:35|43219.51
04:20:36|43219.51
04:20:38|43214.66
04:20:38|43215.25
04:20:40|43212.38
04:20:41|43215.75
04:20:41|43216.45
04:20:43|43214.46
04:20:44|43214.46
04:20:45|43211.62
04:20:46|43211.11
04:20:47|43212.37
04:20:48|43210.32
04:20:48|43210.51
04:20:50|43211.93
04:20:51|43211.7
04:20:52|43210.65
04:20:53|43212.55
04:20:54|43212.05
04:20:55|43211.28
04:20:56|43212.71
04:20:57|43212.28
04:20:58|43213.12
04:20:59|43212.16
04:21:00|43215.06
04:21:01|43215.56
04:21:02|43212.
04:21:03|43213.8
04:21:04|43212.87
04:21:05|43212.95
04:21:06|43212.25
04:21:07|43214.27
04:21:08|43215.52
04:21:09|43213.27
04:21:10|43213.27
04:21:11|43213.65
04:21:12|43215.78
04:21:13|43213.65
04:21:14|43213.5
04:21:15|43213.84
04:21:16|43213.84
04:21:17|43214.27
04:21:18|43214.3
04:21:19|43214.1
04:21:20|43214.5
04:21:22|43215.26
04:21:23|43213.79
04:21:24|43212.06
04:21:25|43214.94
04:21:26|43214.46
04:21:27|43217.59
04:21:28|43216.
04:21:29|43216.27
04:21:30|43217.7
04:21:32|43217.12
04:21:33|43217.58
04:21:33|43219.54
04:21:34|43220.67
04:21:36|43220.67
04:21:36|43217.32
04:21:38|43217.93
04:21:38|43217.92
04:21:40|43217.32
04:21:40|43217.32
04:21:42|43217.32
04:21:43|43217.32
04:21:44|43218.82
04:21:45|43218.82
04:21:46|43219.97
04:21:47|43217.9
04:21:48|43217.9
04:21:48|43218.45
04:21:50|43218.49
04:21:51|43220.79
04:21:51|43221.7
04:21:53|43222.
04:21:53|43229.77
04:21:55|43225.34
04:21:56|43223.58
04:21:57|43225.68
04:21:58|43225.83
04:21:58|43224.98
04:22:00|43226.59
04:22:01|43225.24
04:22:02|43224.56
04:22:03|43226.61
04:22:04|43225.29
04:22:05|43226.98
04:22:06|43226.54
04:22:07|43225.41
04:22:08|43224.91
04:22:09|43225.05
04:22:10|43225.07
04:22:11|43225.07
04:22:12|43226.13
04:22:13|43225.74
04:22:14|43225.09
04:22:15|43224.52
04:22:16|43225.34
04:22:17|43224.74
04:22:18|43226.04
04:22:19|43224.
04:22:20|43224.
04:22:21|43225.43
04:22:23|43226.45
04:22:24|43226.65
04:22:26|43225.75
04:22:27|43226.7
04:22:28|43225.73
04:22:29|43227.03
04:22:30|43226.57
04:22:31|43226.37
04:22:32|43226.5
04:22:33|43226.4
04:22:34|43228.
04:22:35|43226.01
04:22:36|43227.44
04:22:37|43227.02
04:22:38|43227.02
04:22:39|43227.02
04:22:40|43226.81
04:22:41|43226.97
04:22:42|43228.17
04:22:43|43228.54
04:22:44|43229.54
04:22:45|43227.94
04:22:46|43229.09
04:22:48|43228.64
04:22:48|43228.63
04:22:49|43228.51
04:22:50|43230.03
04:22:52|43230.03
04:22:53|43227.86
04:22:54|43228.81
04:22:54|43227.86
04:22:55|43226.57
04:22:57|43226.82
04:22:58|43228.
04:22:59|43227.41
04:23:00|43227.41
04:23:01|43225.51
04:23:02|43228.59
04:23:03|43230.35
04:23:04|43229.54
04:23:05|43228.02
04:23:06|43229.66
04:23:07|43230.6
04:23:08|43230.6
04:23:09|43230.51
04:23:10|43229.59
04:23:11|43229.44
04:23:12|43231.08
04:23:13|43233.82
04:23:14|43232.88
04:23:15|43233.68
04:23:16|43232.77
04:23:17|43233.88
04:23:18|43232.91
04:23:19|43232.91
04:23:20|43232.19
04:23:21|43233.28
04:23:22|43232.94
04:23:24|43233.88
04:23:25|43235.28
04:23:26|43234.69
04:23:27|43234.69
04:23:29|43234.23
04:23:30|43234.42
04:23:31|43233.98
04:23:33|43233.69
04:23:33|43236.31
04:23:35|43235.
04:23:35|43233.62
04:23:36|43235.1
04:23:38|43234.96
04:23:38|43232.94
04:23:39|43233.04
04:23:40|43233.04
04:23:42|43232.91
04:23:42|43234.59
04:23:43|43233.38
04:23:44|43233.17
04:23:45|43234.55
04:23:47|43233.94
04:23:47|43233.94
04:23:49|43233.94
04:23:49|43234.2
04:23:50|43236.67
04:23:52|43236.55
04:23:53|43236.26
04:23:54|43235.13
04:23:55|43235.25
04:23:56|43235.64
04:23:57|43237.32
04:23:58|43237.39
04:24:00|43237.65
04:24:00|43237.64
04:24:01|43239.12
04:24:03|43237.95
04:24:03|43237.88
04:24:04|43236.51
04:24:05|43239.02
04:24:06|43237.79
04:24:07|43237.21
04:24:08|43237.9
04:24:10|43236.88
04:24:11|43238.09
04:24:11|43237.04
04:24:12|43238.4
04:24:13|43239.02
04:24:14|43237.89
04:24:15|43238.02
04:24:16|43238.02
04:24:17|43238.46
04:24:18|43239.39
04:24:19|43239.26
04:24:20|43239.39
04:24:21|43239.22
04:24:22|43239.93
04:24:24|43240.31
04:24:26|43238.45
04:24:27|43236.18
04:24:27|43237.88
04:24:29|43240.14
04:24:30|43236.97
04:24:32|43238.4
04:24:33|43239.29
04:24:33|43239.3
04:24:34|43237.31
04:24:35|43237.79
04:24:36|43238.34
04:24:37|43237.46
04:24:38|43238.17
04:24:40|43237.46
04:24:40|43239.
04:24:42|43239.
04:24:43|43239.
04:24:44|43237.84
04:24:45|43237.71
04:24:46|43238.09
04:24:47|43236.19
04:24:48|43236.72
04:24:48|43237.08
04:24:50|43236.18
04:24:51|43231.93
04:24:52|43234.28
04:24:53|43233.3
04:24:53|43233.67
04:24:55|43235.08
04:24:56|43233.77
04:24:57|43233.77
04:24:58|43236.2
04:24:59|43236.2
04:25:00|43236.45
04:25:01|43237.86
04:25:02|43238.11
04:25:02|43237.02
04:25:04|43237.02
04:25:05|43237.58
04:25:06|43237.55
04:25:07|43236.52
04:25:08|43234.07
04:25:09|43234.94
04:25:10|43234.76
04:25:10|43234.76
04:25:12|43234.76
04:25:13|43236.04
04:25:13|43237.13
04:25:14|43236.84
04:25:16|43236.02
04:25:17|43236.02
04:25:18|43239.54
04:25:19|43241.09
04:25:20|43240.94
04:25:21|43238.05
04:25:22|43237.49
04:25:23|43239.16
04:25:24|43238.45
04:25:26|43239.72
04:25:27|43241.34
04:25:27|43241.81
04:25:28|43241.34
04:25:29|43241.99
04:25:31|43239.38
04:25:32|43240.04
04:25:33|43239.52
04:25:34|43239.67
04:25:35|43239.67
04:25:36|43239.67
04:25:38|43238.74
04:25:39|43238.74
04:25:40|43240.08
04:25:41|43240.56
04:25:42|43239.26
04:25:43|43239.38
04:25:44|43239.5
04:25:46|43240.68
04:25:46|43239.79
04:25:47|43239.62
04:25:48|43239.62
04:25:50|43238.4
04:25:51|43238.4
04:25:52|43239.1
04:25:52|43239.97
04:25:54|43238.94
04:25:55|43239.06
04:25:56|43236.92
04:25:57|43238.43
04:25:58|43241.35
04:25:59|43240.16
04:26:00|43239.78
04:26:01|43241.44
04:26:02|43241.56
04:26:02|43240.94
04:26:04|43239.92
04:26:05|43238.12
04:26:06|43238.11
04:26:07|43237.97
04:26:08|43238.09
04:26:08|43238.09
04:26:09|43240.
04:26:11|43238.65
04:26:12|43238.65
04:26:13|43240.38
04:26:14|43239.07
04:26:15|43239.21
04:26:16|43240.39
04:26:17|43239.65
04:26:19|43240.65
04:26:20|43239.64
04:26:20|43240.39
04:26:21|43240.39
04:26:22|43239.61
04:26:23|43239.88
04:26:24|43239.76
04:26:25|43240.81
04:26:26|43239.73
04:26:27|43239.85
04:26:29|43240.81
04:26:30|43238.61
04:26:31|43238.61
04:26:31|43237.6
04:26:32|43237.86
04:26:33|43239.68
04:26:34|43239.68
04:26:36|43238.27
04:26:36|43238.27
04:26:37|43238.27
04:26:38|43241.44
04:26:39|43240.25
04:26:40|43239.29
04:26:42|43238.57
04:26:42|43238.57
04:26:44|43238.28
04:26:44|43239.63
04:26:46|43238.42
04:26:46|43239.01
04:26:47|43239.99
04:26:49|43240.7
04:26:50|43240.7
04:26:51|43240.7
04:26:52|43240.7
04:26:53|43239.23
04:26:54|43241.18
04:26:54|43241.18
04:26:56|43238.12
04:26:57|43237.97
04:26:58|43240.85
04:26:59|43240.85
04:27:00|43239.29
04:27:01|43240.63
04:27:02|43238.05
04:27:03|43238.37
04:27:04|43238.49
04:27:05|43238.49
04:27:06|43238.75
04:27:07|43238.11
04:27:08|43239.72
04:27:09|43241.29
04:27:10|43240.75
04:27:11|43239.67
04:27:12|43239.64
04:27:13|43239.67
04:27:14|43239.76
04:27:15|43240.09
04:27:16|43240.48
04:27:17|43237.43
04:27:18|43238.37
04:27:19|43239.58
04:27:20|43240.39
04:27:21|43237.97
04:27:22|43238.26
04:27:23|43238.26
04:27:24|43240.61
04:27:25|43238.68
04:27:26|43238.92
04:27:28|43238.92
04:27:29|43238.26
04:27:30|43239.
04:27:31|43239.74
04:27:32|43238.46
04:27:33|43238.71
04:27:34|43238.71
04:27:36|43238.7
04:27:36|43237.77
04:27:38|43237.54
04:27:39|43229.04
04:27:39|43224.71
04:27:40|43224.96
04:27:42|43220.53
04:27:42|43218.44
04:27:43|43219.22
04:27:45|43218.96
04:27:46|43217.84
04:27:47|43219.23
04:27:48|43222.
04:27:49|43221.96
04:27:50|43222.16
04:27:51|43222.15
04:27:51|43220.92
04:27:52|43220.92
04:27:53|43219.05
04:27:55|43219.32
04:27:56|43219.94
04:27:57|43219.94
04:27:58|43219.94
04:27:59|43219.88
04:28:00|43220.12
04:28:01|43221.36
04:28:02|43219.97
04:28:03|43219.42
04:28:04|43220.56
04:28:05|43219.79
04:28:06|43219.67
04:28:07|43220.57
04:28:08|43220.4
04:28:10|43221.22
04:28:11|43220.75
04:28:12|43221.16
04:28:13|43219.9
04:28:13|43219.39
04:28:15|43218.55
04:28:15|43218.67
04:28:16|43218.83
04:28:18|43219.08
04:28:19|43217.77
04:28:20|43217.77
04:28:21|43217.07
04:28:22|43215.35
04:28:23|43216.92
04:28:24|43215.61
04:28:24|43215.61
04:28:26|43215.61
04:28:27|43216.46
04:28:29|43217.16
04:28:30|43215.7
04:28:31|43215.7
04:28:32|43215.68
04:28:33|43213.56
04:28:34|43212.43
04:28:35|43213.43
04:28:35|43211.47
04:28:37|43212.57
04:28:38|43212.57
04:28:39|43212.57
04:28:40|43211.09
04:28:41|43212.43
04:28:42|43213.77
04:28:43|43213.75
04:28:44|43213.75
04:28:45|43214.03
04:28:46|43214.03
04:28:47|43214.03
04:28:48|43217.35
04:28:49|43216.52
04:28:50|43217.74
04:28:51|43218.63
04:28:52|43216.76
04:28:53|43217.67
04:28:54|43216.88
04:28:55|43213.53
04:28:56|43214.38
04:28:57|43214.38
04:28:58|43212.68
04:28:59|43214.29
04:29:00|43214.81
04:29:01|43213.23
04:29:02|43213.48
04:29:03|43213.64
04:29:05|43213.48
04:29:05|43214.2
04:29:06|43214.26
04:29:08|43213.12
04:29:08|43214.39
04:29:09|43214.39
04:29:10|43216.37
04:29:11|43218.56
04:29:13|43217.56
04:29:13|43215.16
04:29:14|43215.16
04:29:15|43215.16
04:29:17|43213.36
04:29:17|43213.38
04:29:19|43215.02
04:29:19|43213.49
04:29:21|43213.54
04:29:21|43215.65
04:29:22|43215.47
04:29:23|43213.91
04:29:24|43213.91
04:29:25|43213.91
04:29:26|43213.91
04:29:28|43214.15
04:29:29|43214.14
04:29:31|43215.68
04:29:32|43215.15
04:29:32|43214.93
04:29:34|43214.93
04:29:35|43213.91
04:29:36|43213.91
04:29:37|43213.51
04:29:38|43213.51
04:29:39|43213.51
04:29:40|43213.51
04:29:41|43213.75
04:29:42|43215.01
04:29:44|43215.89
04:29:44|43213.98
04:29:46|43213.77
04:29:46|43213.77
04:29:47|43213.67
04:29:49|43213.25
04:29:50|43213.08
04:29:50|43213.08
04:29:51|43214.35
04:29:52|43214.35
04:29:53|43213.78
04:29:54|43214.34
04:29:55|43214.28
04:29:56|43210.52
04:29:58|43213.29
04:29:58|43213.09
04:30:00|43213.09
04:30:00|43214.18
04:30:01|43214.29
04:30:03|43211.98
04:30:03|43213.55
04:30:05|43213.69
04:30:06|43213.8
04:30:07|43211.56
04:30:07|43214.21
04:30:08|43211.82
04:30:10|43211.19
04:30:10|43213.61
04:30:12|43213.39
04:30:13|43214.56
04:30:14|43214.62
04:30:15|43210.8
04:30:15|43213.15
04:30:17|43212.04
04:30:18|43211.88
04:30:20|43210.34
04:30:20|43212.8
04:30:21|43214.34
04:30:23|43212.14
04:30:23|43210.93
04:30:24|43212.75
04:30:25|43211.36
04:30:26|43211.83
04:30:28|43208.
04:30:28|43205.34
04:30:29|43206.91
04:30:31|43205.55
04:30:32|43204.38
04:30:33|43206.83
04:30:34|43203.41
04:30:35|43204.41
04:30:36|43205.11
04:30:38|43205.1
04:30:38|43203.41
04:30:40|43204.96
04:30:41|43205.1
04:30:41|43203.73
04:30:43|43205.1
04:30:43|43204.8
04:30:44|43204.8
04:30:46|43204.02
04:30:47|43203.86
04:30:47|43204.97
04:30:48|43203.28
04:30:50|43203.15
04:30:50|43204.02
04:30:52|43203.75
04:30:52|43203.75
04:30:54|43203.5
04:30:54|43203.8
04:30:56|43204.14
04:30:57|43204.14
04:30:58|43203.26
04:30:58|43204.29
04:31:00|43204.29
04:31:01|43203.51
04:31:02|43205.12
04:31:03|43205.12
04:31:03|43205.07
04:31:05|43202.
04:31:06|43203.21
04:31:06|43202.
04:31:08|43202.
04:31:09|43205.08
04:31:09|43202.62
04:31:10|43203.06
04:31:12|43203.69
04:31:13|43203.04
04:31:13|43203.04
04:31:15|43203.04
04:31:16|43204.82
04:31:17|43204.82
04:31:18|43203.29
04:31:19|43203.29
04:31:20|43203.29
04:31:21|43203.32
04:31:22|43203.29
04:31:23|43202.2
04:31:24|43202.2
04:31:25|43202.2
04:31:26|43202.2
04:31:27|43204.58
04:31:28|43204.58
04:31:29|43204.58
04:31:30|43203.52
04:31:32|43202.48
04:31:33|43203.8
04:31:34|43202.32
04:31:35|43202.32
04:31:36|43202.46
04:31:37|43202.46
04:31:39|43201.82
04:31:39|43201.82
04:31:41|43201.21
04:31:41|43201.63
04:31:42|43198.
04:31:43|43197.82
04:31:45|43197.81
04:31:46|43201.
04:31:47|43198.85
04:31:48|43199.89
04:31:49|43199.64
04:31:50|43198.08
04:31:51|43195.38
04:31:52|43194.12
04:31:53|43194.12
04:31:54|43194.85
04:31:55|43196.03
04:31:56|43196.13
04:31:57|43196.13
04:31:58|43194.97
04:31:59|43193.12
04:32:00|43197.06
04:32:01|43200.31
04:32:02|43202.47
04:32:03|43208.65
04:32:04|43212.22
04:32:05|43208.26
04:32:06|43213.78
04:32:07|43216.25
04:32:08|43220.06
04:32:09|43220.75
04:32:10|43220.28
04:32:12|43217.63
04:32:12|43218.09
04:32:13|43218.05
04:32:15|43218.05
04:32:15|43216.73
04:32:16|43215.61
04:32:18|43216.37
04:32:18|43216.96
04:32:20|43217.94
04:32:20|43217.34
04:32:21|43218.14
04:32:22|43218.86
04:32:24|43216.61
04:32:24|43216.61
04:32:25|43216.49
04:32:26|43216.05
04:32:27|43216.05
04:32:28|43216.05
04:32:29|43215.49
04:32:31|43217.15
04:32:32|43217.51
04:32:33|43216.12
04:32:34|43217.23
04:32:35|43217.11
04:32:36|43217.9
04:32:37|43217.67
04:32:38|43214.81
04:32:39|43214.81
04:32:40|43214.86
04:32:41|43217.07
04:32:42|43217.1
04:32:43|43216.93
04:32:44|43216.93
04:32:45|43210.74
04:32:46|43212.79
04:32:47|43211.2
04:32:48|43213.73
04:32:49|43211.64
04:32:50|43213.46
04:32:51|43211.65
04:32:53|43211.64
04:32:53|43211.08
04:32:54|43210.8
04:32:55|43211.05
04:32:57|43212.66
04:32:57|43210.32
04:32:59|43210.83
04:32:59|43211.7
04:33:00|43216.64
04:33:01|43216.22
04:33:03|43214.99
04:33:04|43216.1
04:33:04|43214.6
04:33:06|43213.6
04:33:07|43215.75
04:33:08|43215.58
04:33:09|43215.75
04:33:10|43215.75
04:33:10|43215.75
04:33:11|43214.68
04:33:12|43214.81
04:33:14|43214.81
04:33:15|43216.22
04:33:15|43214.11
04:33:17|43214.4
04:33:18|43214.4
04:33:19|43214.4
04:33:20|43214.4
04:33:20|43215.58
04:33:22|43215.58
04:33:22|43214.56
04:33:23|43214.56
04:33:24|43214.43
04:33:25|43214.43
04:33:27|43212.92
04:33:28|43215.57
04:33:29|43215.57
04:33:30|43216.44
04:33:31|43214.15
04:33:31|43214.15
04:33:33|43214.15
04:33:34|43215.12
04:33:36|43217.96
04:33:36|43215.85
04:33:38|43217.24
04:33:39|43216.29
04:33:39|43216.41
04:33:41|43217.12
04:33:42|43214.71
04:33:44|43217.94
04:33:45|43216.13
04:33:45|43217.04
04:33:47|43217.04
04:33:48|43214.65
04:33:49|43216.85
04:33:50|43217.04
04:33:51|43217.16
04:33:51|43215.74
04:33:53|43216.57
04:33:54|43217.47
04:33:55|43217.47
04:33:56|43216.78
04:33:57|43216.92
04:33:57|43217.48
04:33:59|43217.74
04:33:59|43217.74
04:34:00|43217.74
04:34:02|43217.67
04:34:03|43219.33
04:34:04|43218.26
04:34:05|43219.1
04:34:06|43219.1
04:34:07|43219.74
04:34:08|43219.66
04:34:09|43219.52
04:34:10|43220.14
04:34:11|43219.11
04:34:12|43220.08
04:34:13|43220.59
04:34:14|43219.11
04:34:16|43221.08
04:34:16|43219.69
04:34:18|43219.82
04:34:19|43219.91
04:34:19|43220.05
04:34:20|43220.05
04:34:21|43217.45
04:34:22|43217.57
04:34:23|43217.45
04:34:24|43216.91
04:34:26|43218.49
04:34:26|43216.88
04:34:27|43218.43
04:34:28|43218.43
04:34:30|43218.43
04:34:30|43215.6
04:34:31|43217.47
04:34:32|43217.47
04:34:34|43215.96
04:34:36|43216.08
04:34:37|43217.59
04:34:39|43216.23
04:34:40|43217.46
04:34:41|43216.25
04:34:42|43216.25
04:34:43|43216.37
04:34:44|43216.23
04:34:45|43217.68
04:34:46|43216.36
04:34:47|43216.36
04:34:48|43216.36
04:34:49|43216.37
04:34:50|43216.42
04:34:51|43216.37
04:34:53|43216.56
04:34:53|43215.99
04:34:54|43215.99
04:34:55|43215.99
04:34:56|43215.73
04:34:57|43214.
04:34:58|43214.18
04:35:00|43213.97
04:35:00|43214.15
04:35:02|43214.03
04:35:02|43214.08
04:35:03|43213.02
04:35:04|43213.02
04:35:05|43213.24
04:35:06|43212.53
04:35:07|43212.77
04:35:09|43213.23
04:35:10|43214.55
04:35:10|43214.55
04:35:11|43215.77
04:35:13|43214.74
04:35:13|43216.5
04:35:14|43215.24
04:35:15|43216.7
04:35:16|43215.96
04:35:17|43215.8
04:35:18|43217.72
04:35:19|43217.72
04:35:20|43217.6
04:35:21|43216.08
04:35:22|43216.11
04:35:23|43216.11
04:35:24|43217.85
04:35:25|43216.37
04:35:26|43216.45
04:35:27|43216.95
04:35:29|43218.63
04:35:30|43216.96
04:35:30|43216.96
04:35:31|43216.96
04:35:33|43215.59
04:35:34|43217.62
04:35:34|43217.62
04:35:36|43216.64
04:35:37|43217.6
04:35:38|43217.46
04:35:39|43215.86
04:35:40|43215.86
04:35:41|43216.14
04:35:42|43219.59
04:35:43|43220.14
04:35:44|43218.33
04:35:45|43220.61
04:35:45|43221.04
04:35:47|43223.99
04:35:47|43223.07
04:35:48|43234.
04:35:50|43236.43
04:35:50|43235.61
04:35:52|43236.
04:35:53|43236.13
04:35:54|43233.14
04:35:55|43233.81
04:35:56|43232.62
04:35:57|43232.74
04:35:58|43232.62
04:36:00|43232.58
04:36:01|43232.7
04:36:01|43234.43
04:36:02|43233.86
04:36:03|43231.07
04:36:04|43231.4
04:36:05|43231.34
04:36:07|43231.62
04:36:08|43232.31
04:36:09|43231.84
04:36:09|43232.4
04:36:10|43232.4
04:36:12|43232.4
04:36:12|43232.4
04:36:14|43230.97
04:36:15|43232.06
04:36:15|43233.25
04:36:16|43234.
04:36:18|43232.61
04:36:18|43232.06
04:36:19|43232.06
04:36:21|43232.06
04:36:21|43232.06
04:36:22|43233.1
04:36:23|43233.1
04:36:24|43233.1
04:36:25|43232.06
04:36:26|43232.06
04:36:28|43231.38
04:36:29|43232.06
04:36:30|43230.95
04:36:30|43232.03
04:36:31|43230.79
04:36:33|43232.06
04:36:33|43231.4
04:36:34|43231.25
04:36:35|43227.33
04:36:37|43227.45
04:36:38|43227.56
04:36:39|43229.02
04:36:40|43229.02
04:36:41|43229.16
04:36:42|43229.16
04:36:43|43230.34
04:36:44|43230.34
04:36:45|43229.6
04:36:47|43229.6
04:36:48|43229.6
04:36:48|43229.61
04:36:50|43229.73
04:36:50|43230.74
04:36:52|43230.74
04:36:52|43230.74
04:36:54|43228.35
04:36:55|43229.2
04:36:56|43230.85
04:36:56|43231.46
04:36:58|43229.54
04:36:58|43229.66
04:36:59|43230.88
04:37:01|43233.34
04:37:02|43233.11
04:37:02|43233.48
04:37:04|43232.74
04:37:05|43230.93
04:37:06|43233.5
04:37:06|43233.42
04:37:08|43233.85
04:37:09|43232.38
04:37:10|43232.63
04:37:10|43233.08
04:37:12|43233.48
04:37:13|43233.65
04:37:14|43233.87
04:37:15|43234.55
04:37:16|43232.65
04:37:16|43232.65
04:37:18|43234.75
04:37:18|43234.55
04:37:20|43230.93
04:37:21|43230.93
04:37:21|43230.93
04:37:22|43230.93
04:37:23|43231.27
04:37:25|43231.27
04:37:26|43232.16
04:37:26|43231.98
04:37:28|43233.32
04:37:29|43233.32
04:37:30|43233.18
04:37:31|43233.06
04:37:32|43233.3
04:37:33|43235.11
04:37:34|43235.46
04:37:35|43254.95
04:37:36|43256.35
04:37:38|43257.25
04:37:39|43255.31
04:37:40|43254.97
04:37:41|43254.81
04:37:42|43256.44
04:37:43|43255.23
04:37:44|43253.29
04:37:45|43252.91
04:37:46|43255.8
04:37:47|43255.2
04:37:48|43255.69
04:37:49|43253.22
04:37:50|43253.73
04:37:51|43252.43
04:37:52|43252.43
04:37:53|43252.08
04:37:54|43254.15
04:37:55|43254.15
04:37:56|43248.43
04:37:57|43249.85
04:37:58|43251.02
04:37:59|43252.22
04:38:00|43251.27
04:38:01|43248.83
04:38:02|43249.21
04:38:03|43248.94
04:38:04|43248.54
04:38:05|43248.15
04:38:06|43245.23
04:38:07|43246.48
04:38:08|43246.16
04:38:09|43242.64
04:38:10|43245.65
04:38:11|43245.4
04:38:12|43245.27
04:38:13|43244.03
04:38:15|43241.28
04:38:15|43243.23
04:38:16|43244.56
04:38:17|43244.56
04:38:18|43243.73
04:38:19|43242.83
04:38:21|43240.69
04:38:21|43240.44
04:38:23|43238.93
04:38:24|43240.25
04:38:25|43230.
04:38:26|43231.26
04:38:27|43229.94
04:38:28|43230.61
04:38:28|43231.91
04:38:30|43231.91
04:38:31|43230.49
04:38:32|43229.72
04:38:32|43229.01
04:38:34|43228.92
04:38:35|43229.59
04:38:36|43229.59
04:38:37|43229.47
04:38:39|43227.48
04:38:39|43227.48
04:38:40|43227.37
04:38:41|43226.02
04:38:42|43222.36
04:38:43|43222.36
04:38:44|43222.89
04:38:45|43222.89
04:38:46|43222.89
04:38:47|43225.31
04:38:49|43223.49
04:38:50|43223.49
04:38:50|43223.49
04:38:52|43226.32
04:38:53|43226.32
04:38:53|43224.31
04:38:55|43226.28
04:38:56|43227.22
04:38:57|43227.72
04:38:58|43226.07
04:38:58|43228.
04:39:01|43230.57
04:39:01|43230.96
04:39:02|43230.56
04:39:03|43234.02
04:39:05|43233.09
04:39:06|43230.07
04:39:06|43229.74
04:39:07|43229.66
04:39:09|43233.71
04:39:10|43234.53
04:39:11|43235.29
04:39:11|43235.29
04:39:12|43234.66
04:39:13|43234.53
04:39:14|43234.53
04:39:15|43233.63
04:39:16|43233.69
04:39:17|43234.96
04:39:18|43234.81
04:39:19|43234.81
04:39:20|43235.91
04:39:21|43233.44
04:39:23|43234.66
04:39:23|43234.66
04:39:25|43233.22
04:39:26|43231.07
04:39:26|43233.99
04:39:28|43234.75
04:39:29|43234.
04:39:29|43231.44
04:39:30|43230.21
04:39:32|43230.21
04:39:33|43227.06
04:39:33|43225.24
04:39:34|43224.82
04:39:35|43225.99
04:39:36|43225.25
04:39:38|43225.
04:39:38|43225.41
04:39:40|43225.41
04:39:41|43225.25
04:39:42|43226.59
04:39:43|43225.3
04:39:44|43225.28
04:39:45|43223.46
04:39:46|43224.74
04:39:47|43220.97
04:39:49|43222.66
04:39:49|43223.15
04:39:50|43223.15
04:39:52|43225.16
04:39:53|43224.4
04:39:54|43224.25
04:39:55|43225.02
04:39:56|43224.99
04:39:57|43224.86
04:39:57|43223.27
04:39:59|43224.73
04:40:00|43224.87
04:40:01|43227.02
04:40:02|43225.75
04:40:03|43223.42
04:40:04|43225.46
04:40:05|43220.72
04:40:06|43219.73
04:40:07|43221.48
04:40:08|43222.33
04:40:09|43223.79
04:40:10|43223.67
04:40:11|43224.08
04:40:12|43226.67
04:40:13|43226.67
04:40:14|43225.58
04:40:15|43226.79
04:40:16|43226.67
04:40:17|43227.27
04:40:18|43227.13
04:40:19|43226.76
04:40:20|43226.39
04:40:21|43226.77
04:40:22|43226.77
04:40:23|43224.64
04:40:24|43226.52
04:40:25|43226.52
04:40:26|43226.52
04:40:27|43226.52
04:40:28|43227.27
04:40:29|43227.26
04:40:30|43227.26
04:40:31|43226.61
04:40:32|43225.31
04:40:33|43226.48
04:40:34|43227.27
04:40:35|43228.35
04:40:36|43227.53
04:40:37|43226.53
04:40:38|43224.7
04:40:39|43224.32
04:40:41|43227.02
04:40:41|43224.5
04:40:43|43226.53
04:40:44|43226.41
04:40:45|43226.41
04:40:46|43226.29
04:40:47|43226.29
04:40:50|43226.29
04:40:51|43225.4
04:40:52|43227.76
04:40:53|43227.76
04:40:54|43226.94
04:40:54|43227.76
04:40:56|43227.76
04:40:57|43227.76
04:40:58|43226.94
04:40:58|43227.76
04:41:00|43226.94
04:41:01|43227.76
04:41:02|43232.54
04:41:02|43229.45
04:41:03|43228.41
04:41:04|43229.49
04:41:06|43229.83
04:41:07|43229.83
04:41:07|43231.62
04:41:09|43231.35
04:41:09|43230.8
04:41:10|43232.16
04:41:12|43232.55
04:41:13|43233.95
04:41:13|43232.41
04:41:15|43233.17
04:41:16|43233.49
04:41:16|43232.13
04:41:18|43233.54
04:41:18|43232.52
04:41:20|43232.56
04:41:21|43232.63
04:41:22|43233.82
04:41:23|43234.06
04:41:23|43232.88
04:41:25|43232.88
04:41:26|43232.88
04:41:27|43232.84
04:41:28|43232.49
04:41:29|43232.2
04:41:29|43229.76
04:41:30|43230.97
04:41:32|43229.9
04:41:33|43230.02
04:41:34|43230.95
04:41:35|43231.79
04:41:36|43233.44
04:41:36|43232.88
04:41:38|43232.88
04:41:39|43231.91
04:41:39|43231.53
04:41:41|43233.15
04:41:41|43231.68
04:41:43|43231.01
04:41:45|43229.67
04:41:45|43231.23
04:41:47|43230.6
04:41:48|43231.4
04:41:49|43231.72
04:41:50|43231.87
04:41:51|43231.87
04:41:51|43231.87
04:41:53|43231.78
04:41:53|43233.32
04:41:57|43233.77
04:41:58|43232.52
04:41:58|43232.42
04:41:59|43231.24
04:42:01|43232.91
04:42:02|43231.2
04:42:03|43231.05
04:42:03|43230.92
04:42:05|43231.6
04:42:06|43232.13
04:42:06|43231.98
04:42:07|43229.87
04:42:08|43230.35
04:42:10|43231.09
04:42:11|43234.13
04:42:12|43234.09
04:42:13|43233.53
04:42:14|43233.58
04:42:15|43231.73
04:42:16|43229.49
04:42:17|43229.39
04:42:18|43229.76
04:42:19|43231.29
04:42:20|43230.27
04:42:21|43230.54
04:42:22|43232.1
04:42:23|43231.98
04:42:24|43230.
04:42:25|43229.07
04:42:26|43229.07
04:42:27|43230.33
04:42:28|43230.75
04:42:29|43231.24
04:42:30|43232.59
04:42:31|43231.34
04:42:32|43232.59
04:42:33|43231.95
04:42:34|43233.67
04:42:35|43231.24
04:42:36|43230.87
04:42:37|43232.16
04:42:38|43232.03
04:42:39|43231.9
04:42:40|43229.62
04:42:41|43234.63
04:42:42|43233.75
04:42:43|43233.98
04:42:45|43234.46
04:42:46|43235.61
04:42:47|43235.61
04:42:48|43233.11
04:42:49|43235.26
04:42:50|43233.56
04:42:52|43232.63
04:42:52|43232.06
04:42:54|43232.65
04:42:54|43230.63
04:42:56|43232.08
04:42:57|43232.08
04:42:58|43232.08
04:42:59|43231.04
04:43:00|43232.2
04:43:01|43232.2
04:43:02|43232.65
04:43:03|43231.5
04:43:04|43232.65
04:43:06|43233.46
04:43:06|43233.46
04:43:08|43234.35
04:43:09|43235.26
04:43:09|43233.88
04:43:10|43237.08
04:43:11|43234.68
04:43:12|43234.56
04:43:13|43239.86
04:43:15|43237.3
04:43:16|43238.58
04:43:16|43237.64
04:43:18|43237.64
04:43:19|43237.64
04:43:19|43239.25
04:43:20|43239.25
04:43:21|43232.21
04:43:22|43233.68
04:43:23|43233.66
04:43:24|43233.67
04:43:25|43233.67
04:43:26|43233.96
04:43:27|43233.96
04:43:28|43235.78
04:43:29|43237.5
04:43:31|43237.64
04:43:31|43237.64
04:43:32|43235.71
04:43:34|43237.74
04:43:34|43238.48
04:43:35|43238.36
04:43:36|43238.38
04:43:38|43238.38
04:43:39|43238.78
04:43:40|43236.89
04:43:40|43237.01
04:43:42|43238.7
04:43:43|43236.56
04:43:45|43238.84
04:43:46|43235.86
04:43:47|43238.93
04:43:49|43243.74
04:43:50|43240.8
04:43:51|43241.3
04:43:52|43242.68
04:43:53|43242.83
04:43:54|43242.71
04:43:55|43242.56
04:43:56|43240.8
04:43:57|43240.79
04:43:58|43242.41
04:43:59|43239.2
04:44:01|43239.05
04:44:02|43240.07
04:44:03|43240.19
04:44:04|43242.44
04:44:05|43240.78
04:44:06|43239.04
04:44:07|43241.17
04:44:08|43241.37
04:44:09|43241.09
04:44:10|43242.09
04:44:11|43241.45
04:44:12|43241.32
04:44:13|43241.32
04:44:14|43241.48
04:44:15|43242.5
04:44:16|43242.34
04:44:17|43240.34
04:44:18|43242.46
04:44:19|43242.19
04:44:20|43242.06
04:44:21|43240.65
04:44:22|43241.95
04:44:23|43241.83
04:44:24|43241.83
04:44:25|43241.68
04:44:26|43241.68
04:44:28|43241.56
04:44:28|43239.66
04:44:29|43241.25
04:44:30|43238.88
04:44:31|43239.66
04:44:33|43240.89
04:44:33|43240.62
04:44:34|43238.07
04:44:35|43239.79
04:44:36|43238.31
04:44:38|43241.04
04:44:38|43239.03
04:44:39|43240.92
04:44:40|43240.92
04:44:41|43239.28
04:44:42|43240.8
04:44:43|43240.8
04:44:45|43240.8
04:44:46|43240.8
04:44:47|43240.8
04:44:48|43240.8
04:44:49|43240.8
04:44:50|43240.8
04:44:51|43239.42
04:44:52|43242.1
04:44:53|43242.96
04:44:55|43242.96
04:44:55|43241.11
04:44:56|43240.46
04:44:58|43242.48
04:44:59|43241.55
04:44:59|43242.27
04:45:01|43241.24
04:45:02|43240.69
04:45:02|43239.51
04:45:03|43239.71
04:45:05|43241.85
04:45:06|43239.97
04:45:06|43241.23
04:45:08|43239.08
04:45:09|43239.84
04:45:10|43239.91
04:45:11|43239.66
04:45:12|43239.66
04:45:12|43238.94
04:45:14|43239.91
04:45:15|43240.95
04:45:15|43241.21
04:45:17|43241.36
04:45:18|43241.36
04:45:19|43242.22
04:45:20|43242.95
04:45:21|43242.22
04:45:22|43241.95
04:45:23|43243.67
04:45:25|43242.45
04:45:26|43242.83
04:45:26|43242.83
04:45:28|43242.83
04:45:28|43242.83
04:45:30|43242.83
04:45:30|43242.81
04:45:31|43242.45
04:45:33|43240.73
04:45:34|43240.36
04:45:35|43239.59
04:45:36|43241.55
04:45:36|43240.47
04:45:37|43240.47
04:45:38|43240.48
04:45:39|43239.
04:45:41|43239.
04:45:41|43239.13
04:45:43|43239.26
04:45:43|43238.36
04:45:46|43239.46
04:45:47|43238.66
04:45:48|43240.47
04:45:49|43240.47
04:45:50|43240.47
04:45:50|43240.47
04:45:52|43240.47
04:45:53|43240.47
04:45:54|43240.47
04:45:55|43240.47
04:45:56|43240.47
04:45:56|43240.34
04:45:58|43237.74
04:45:59|43238.03
04:45:59|43238.03
04:46:01|43238.03
04:46:02|43238.03
04:46:03|43238.03
04:46:04|43237.34
04:46:05|43238.2
04:46:06|43238.2
04:46:07|43238.35
04:46:08|43239.08
04:46:09|43238.62
04:46:10|43239.63
04:46:11|43240.21
04:46:12|43240.21
04:46:13|43240.21
04:46:14|43238.32
04:46:15|43237.87
04:46:16|43237.87
04:46:17|43239.01
04:46:18|43239.01
04:46:20|43239.31
04:46:20|43239.81
04:46:21|43240.09
04:46:22|43238.15
04:46:24|43239.67
04:46:25|43239.67
04:46:25|43236.76
04:46:27|43238.82
04:46:28|43237.18
04:46:29|43238.81
04:46:30|43238.81
04:46:31|43238.03
04:46:32|43240.11
04:46:33|43239.17
04:46:34|43237.67
04:46:35|43239.83
04:46:36|43238.2
04:46:37|43239.55
04:46:38|43236.5
04:46:39|43231.75
04:46:40|43232.08
04:46:42|43232.2
04:46:42|43233.07
04:46:43|43233.11
04:46:44|43233.25
04:46:46|43232.18
04:46:48|43233.12
04:46:48|43232.95
04:46:50|43230.14
04:46:51|43229.91
04:46:52|43229.91
04:46:53|43229.95
04:46:54|43231.59
04:46:56|43230.23
04:46:57|43230.23
04:46:58|43230.43
04:46:59|43230.61
04:46:59|43231.89
04:47:01|43231.9
04:47:01|43233.06
04:47:03|43231.28
04:47:04|43231.22
04:47:05|43230.47
04:47:06|43231.29
04:47:07|43231.41
04:47:08|43231.47
04:47:09|43231.47
04:47:10|43232.7
04:47:11|43230.62
04:47:12|43229.82
04:47:13|43230.95
04:47:14|43231.65
04:47:15|43231.63
04:47:17|43232.95
04:47:17|43230.1
04:47:18|43230.23
04:47:19|43232.56
04:47:21|43232.56
04:47:21|43232.56
04:47:23|43231.1
04:47:23|43230.99
04:47:25|43235.56
04:47:26|43234.76
04:47:27|43234.03
04:47:27|43234.03
04:47:28|43235.76
04:47:29|43234.58
04:47:30|43234.03
04:47:31|43233.72
04:47:33|43232.15
04:47:34|43232.15
04:47:34|43234.34
04:47:35|43231.9
04:47:37|43231.56
04:47:37|43232.02
04:47:39|43231.46
04:47:40|43232.19
04:47:41|43232.19
04:47:42|43234.86
04:47:42|43232.93
04:47:44|43232.92
04:47:45|43232.92
04:47:45|43232.83
04:47:48|43232.83
04:47:49|43231.84
04:47:50|43234.28
04:47:51|43234.28
04:47:52|43231.84
04:47:52|43236.54
04:47:54|43236.57
04:47:54|43239.06
04:47:56|43241.16
04:47:57|43241.16
04:47:58|43240.58
04:48:00|43239.78
04:48:00|43238.67
04:48:01|43239.9
04:48:03|43236.6
04:48:04|43238.74
04:48:05|43236.96
04:48:06|43236.37
04:48:07|43236.16
04:48:08|43236.15
04:48:09|43236.06
04:48:11|43236.06
04:48:11|43237.62
04:48:13|43237.62
04:48:14|43237.62
04:48:14|43237.62
04:48:16|43237.62
04:48:16|43237.62
04:48:18|43237.62
04:48:19|43237.62
04:48:20|43237.62
04:48:21|43237.62
04:48:22|43236.03
04:48:23|43236.03
04:48:24|43236.03
04:48:25|43235.76
04:48:26|43236.03
04:48:27|43235.8
04:48:28|43234.95
04:48:29|43234.83
04:48:30|43234.48
04:48:31|43234.36
04:48:32|43234.62
04:48:33|43233.84
04:48:34|43233.84
04:48:35|43233.84
04:48:37|43233.84
04:48:38|43233.64
04:48:38|43233.39
04:48:39|43233.39
04:48:40|43233.39
04:48:41|43233.39
04:48:43|43230.22
04:48:44|43228.62
04:48:44|43230.05
04:48:45|43229.9
04:48:47|43231.29
04:48:49|43230.88
04:48:50|43230.88
04:48:51|43229.1
04:48:52|43229.1
04:48:53|43229.54
04:48:55|43229.2
04:48:56|43229.67
04:48:57|43229.67
04:48:58|43229.98
04:48:59|43230.86
04:49:00|43229.09
04:49:01|43229.6
04:49:02|43228.22
04:49:02|43227.49
04:49:04|43229.4
04:49:06|43229.56
04:49:06|43228.34
04:49:08|43228.46
04:49:10|43229.14
04:49:10|43228.57
04:49:11|43228.57
04:49:12|43227.62
04:49:14|43227.62
04:49:15|43227.62
04:49:15|43229.31
04:49:17|43228.8
04:49:18|43228.8
04:49:18|43228.8
04:49:19|43228.79
04:49:21|43229.3
04:49:21|43229.3
04:49:23|43229.3
04:49:23|43230.16
04:49:24|43230.28
04:49:26|43232.38
04:49:27|43232.09
04:49:27|43232.41
04:49:28|43232.41
04:49:29|43232.42
04:49:31|43232.42
04:49:32|43232.42
04:49:33|43231.17
04:49:34|43231.15
04:49:35|43231.27
04:49:36|43231.27
04:49:37|43231.27
04:49:38|43231.27
04:49:39|43231.27
04:49:40|43230.51
04:49:41|43230.39
04:49:42|43230.39
04:49:42|43230.39
04:49:44|43230.39
04:49:45|43230.39
04:49:46|43229.31
04:49:47|43229.31
04:49:48|43230.34
04:49:50|43230.34
04:49:51|43230.34
04:49:52|43229.36
04:49:53|43230.05
04:49:54|43229.82
04:49:56|43229.24
04:49:56|43228.9
04:49:58|43229.24
04:49:58|43229.24
04:49:59|43229.24
04:50:01|43231.3
04:50:01|43230.47
04:50:03|43229.75
04:50:05|43229.36
04:50:06|43229.9
04:50:06|43231.14
04:50:08|43230.9
04:50:09|43229.9
04:50:10|43229.71
04:50:11|43229.37
04:50:12|43229.37
04:50:12|43229.1
04:50:14|43229.49
04:50:15|43228.94
04:50:16|43229.57
04:50:17|43229.69
04:50:19|43230.33
04:50:19|43230.7
04:50:20|43229.69
04:50:21|43229.69
04:50:22|43230.94
04:50:23|43229.69
04:50:24|43229.69
04:50:26|43231.33
04:50:26|43229.93
04:50:28|43232.54
04:50:28|43232.54
04:50:29|43230.77
04:50:30|43230.77
04:50:31|43230.77
04:50:32|43230.77
04:50:34|43230.77
04:50:34|43230.77
04:50:36|43231.4
04:50:37|43231.4
04:50:38|43230.08
04:50:38|43230.08
04:50:39|43231.04
04:50:40|43230.08
04:50:41|43230.08
04:50:42|43229.57
04:50:43|43229.5
04:50:45|43229.62
04:50:45|43228.03
04:50:46|43228.03
04:50:48|43229.17
04:50:48|43229.29
04:50:50|43229.3
04:50:51|43228.95
04:50:52|43228.88
04:50:53|43228.88
04:50:54|43229.
04:50:55|43229.
04:50:56|43230.28
04:50:57|43228.46
04:50:58|43228.75
04:51:00|43229.19
04:51:01|43229.58
04:51:01|43231.36
04:51:03|43230.12
04:51:03|43230.27
04:51:05|43230.27
04:51:05|43230.62
04:51:07|43229.21
04:51:08|43229.09
04:51:09|43229.09
04:51:10|43230.04
04:51:11|43229.11
04:51:12|43229.09
04:51:12|43228.67
04:51:14|43228.69
04:51:14|43228.67
04:51:16|43228.79
04:51:17|43228.67
04:51:17|43228.67
04:51:18|43229.1
04:51:19|43229.65
04:51:21|43228.79
04:51:23|43228.79
04:51:23|43229.86
04:51:24|43229.86
04:51:26|43229.34
04:51:26|43232.66
04:51:27|43230.96
04:51:28|43230.72
04:51:29|43230.72
04:51:30|43230.42
04:51:32|43230.21
04:51:33|43230.11
04:51:34|43231.43
04:51:35|43231.43
04:51:36|43231.43
04:51:37|43231.43
04:51:38|43231.43
04:51:39|43229.5
04:51:40|43229.5
04:51:41|43229.5
04:51:43|43229.05
04:51:43|43228.39
04:51:45|43227.89
04:51:46|43227.04
04:51:47|43228.01
04:51:48|43228.01
04:51:49|43228.34
04:51:50|43228.46
04:51:51|43229.21
04:51:53|43228.34
04:51:53|43228.41
04:51:55|43228.41
04:51:55|43228.29
04:51:57|43228.81
04:51:58|43228.95
04:51:59|43228.95
04:52:00|43228.46
04:52:01|43228.26
04:52:03|43229.79
04:52:04|43228.13
04:52:04|43228.13
04:52:06|43229.26
04:52:07|43229.26
04:52:08|43227.87
04:52:09|43229.4
04:52:10|43229.4
04:52:12|43227.87
04:52:12|43229.72
04:52:14|43230.71
04:52:15|43230.71
04:52:15|43230.12
04:52:17|43232.62
04:52:17|43230.54
04:52:19|43230.12
04:52:19|43228.28
04:52:20|43228.28
04:52:21|43229.94
04:52:22|43228.37
04:52:23|43228.37
04:52:24|43228.49
04:52:26|43227.41
04:52:26|43227.53
04:52:28|43227.75
04:52:28|43228.88
04:52:29|43228.76
04:52:30|43227.75
04:52:31|43229.13
04:52:32|43227.87
04:52:33|43231.2
04:52:35|43231.47
04:52:35|43231.5
04:52:37|43231.38
04:52:37|43231.38
04:52:39|43231.38
04:52:39|43229.6
04:52:40|43231.13
04:52:42|43228.12
04:52:42|43221.99
04:52:43|43222.45
04:52:44|43221.57
04:52:46|43223.38
04:52:46|43223.38
04:52:47|43223.54
04:52:49|43224.79
04:52:49|43224.58
04:52:50|43224.01
04:52:52|43225.15
04:52:53|43225.7
04:52:54|43225.1
04:52:56|43225.1
04:52:56|43225.1
04:52:58|43225.1
04:52:58|43225.1
04:53:00|43225.1
04:53:01|43224.76
04:53:02|43225.47
04:53:03|43224.53
04:53:05|43224.47
04:53:07|43222.88
04:53:07|43222.85
04:53:09|43221.05
04:53:09|43223.29
04:53:10|43224.45
04:53:11|43221.08
04:53:13|43222.65
04:53:13|43222.65
04:53:14|43222.65
04:53:16|43222.77
04:53:17|43221.41
04:53:17|43221.41
04:53:18|43221.41
04:53:20|43222.96
04:53:20|43223.11
04:53:22|43225.15
04:53:23|43228.39
04:53:24|43231.69
04:53:24|43229.85
04:53:26|43229.65
04:53:27|43229.92
04:53:27|43229.09
04:53:28|43229.84
04:53:29|43230.08
04:53:31|43230.63
04:53:32|43230.46
04:53:32|43230.45
04:53:33|43230.26
04:53:35|43230.2
04:53:36|43230.79
04:53:37|43229.81
04:53:37|43231.21
04:53:38|43230.1
04:53:40|43230.1
04:53:41|43231.85
04:53:42|43231.85
04:53:43|43229.88
04:53:43|43229.98
04:53:45|43231.43
04:53:45|43230.62
04:53:47|43230.62
04:53:48|43230.62
04:53:49|43230.62
04:53:50|43229.32
04:53:51|43227.81
04:53:52|43227.07
04:53:54|43227.07
04:53:54|43227.18
04:53:55|43227.18
04:53:56|43227.79
04:53:58|43228.
04:53:59|43228.
04:53:59|43227.18
04:54:01|43228.84
04:54:02|43228.69
04:54:03|43229.4
04:54:04|43229.4
04:54:05|43228.05
04:54:06|43229.81
04:54:08|43229.13
04:54:08|43229.13
04:54:10|43227.32
04:54:11|43230.29
04:54:13|43229.38
04:54:14|43229.38
04:54:15|43230.55
04:54:16|43230.82
04:54:17|43230.81
04:54:17|43229.82
04:54:18|43229.47
04:54:19|43229.47
04:54:21|43229.99
04:54:22|43229.94
04:54:22|43229.94
04:54:24|43229.34
04:54:24|43229.34
04:54:26|43229.34
04:54:26|43229.34
04:54:28|43228.37
04:54:28|43228.37
04:54:29|43225.
04:54:30|43225.83
04:54:31|43225.83
04:54:32|43225.95
04:54:33|43228.16
04:54:35|43228.16
04:54:35|43228.16
04:54:36|43226.62
04:54:37|43226.74
04:54:38|43230.11
04:54:39|43230.11
04:54:41|43230.08
04:54:41|43230.08
04:54:43|43226.94
04:54:44|43226.94
04:54:44|43226.94
04:54:45|43226.94
04:54:46|43226.94
04:54:47|43226.12
04:54:48|43225.96
04:54:49|43225.96
04:54:51|43228.47
04:54:51|43227.36
04:54:52|43227.36
04:54:54|43226.63
04:54:55|43226.63
04:54:57|43225.45
04:54:57|43225.45
04:54:59|43224.84
04:55:00|43226.24
04:55:01|43226.28
04:55:02|43225.14
04:55:04|43225.43
04:55:04|43226.18
04:55:05|43225.6
04:55:06|43226.27
04:55:07|43224.75
04:55:08|43224.87
04:55:09|43224.87
04:55:10|43222.36
04:55:11|43221.88
04:55:12|43222.
04:55:14|43224.16
04:55:15|43228.02
04:55:15|43226.32
04:55:17|43228.85
04:55:18|43228.85
04:55:19|43228.85
04:55:20|43228.73
04:55:21|43228.87
04:55:22|43229.14
04:55:22|43228.12
04:55:24|43228.12
04:55:25|43228.73
04:55:26|43228.37
04:55:27|43229.35
04:55:28|43229.35
04:55:29|43228.75
04:55:31|43228.75
04:55:32|43228.76
04:55:33|43227.38
04:55:34|43227.38
04:55:35|43227.38
04:55:36|43229.6
04:55:37|43229.6
04:55:37|43229.6
04:55:39|43227.5
04:55:40|43227.5
04:55:41|43227.97
04:55:42|43227.97
04:55:43|43226.79
04:55:43|43227.32
04:55:44|43227.32
04:55:46|43228.01
04:55:47|43228.01
04:55:47|43226.42
04:55:49|43226.41
04:55:50|43226.41
04:55:50|43227.49
04:55:52|43226.41
04:55:53|43226.41
04:55:53|43226.43
04:55:54|43226.43
04:55:55|43226.42
04:55:56|43227.26
04:55:58|43227.26
04:56:00|43227.81
04:56:00|43226.41
04:56:01|43226.41
04:56:03|43226.2
04:56:04|43225.26
04:56:05|43226.22
04:56:06|43227.32
04:56:07|43226.93
04:56:08|43225.93
04:56:09|43225.93
04:56:10|43226.63
04:56:11|43227.32
04:56:13|43227.32
04:56:13|43227.32
04:56:14|43227.32
04:56:16|43228.66
04:56:17|43228.66
04:56:17|43226.46
04:56:18|43229.68
04:56:19|43227.37
04:56:21|43227.37
04:56:21|43227.37
04:56:22|43227.37
04:56:24|43225.47
04:56:25|43225.47
04:56:26|43227.57
04:56:27|43226.4
04:56:27|43228.43
04:56:29|43228.44
04:56:29|43228.44
04:56:31|43225.95
04:56:32|43226.
04:56:33|43226.12
04:56:34|43226.12
04:56:35|43226.12
04:56:36|43226.24
04:56:37|43226.24
04:56:38|43226.24
04:56:39|43225.95
04:56:39|43226.81
04:56:40|43226.81
04:56:41|43226.81
04:56:43|43225.6
04:56:44|43225.6
04:56:45|43225.34
04:56:45|43225.64
04:56:47|43225.63
04:56:48|43225.51
04:56:49|43223.74
04:56:50|43224.48
04:56:50|43225.91
04:56:52|43223.74
04:56:53|43224.44
04:56:54|43224.07
04:56:55|43225.11
04:56:56|43224.07
04:56:57|43224.84
04:56:59|43225.69
04:57:00|43225.74
04:57:01|43225.86
04:57:03|43224.45
04:57:04|43223.85
04:57:05|43225.72
04:57:06|43225.72
04:57:07|43226.58
04:57:08|43226.78
04:57:09|43224.
04:57:10|43223.83
04:57:11|43223.19
04:57:12|43222.
04:57:13|43223.99
04:57:14|43224.01
04:57:15|43219.18
04:57:16|43219.13
04:57:17|43218.62
04:57:18|43218.74
04:57:19|43220.1
04:57:20|43220.17
04:57:22|43220.73
04:57:22|43220.63
04:57:23|43220.63
04:57:24|43219.38
04:57:26|43220.63
04:57:26|43220.63
04:57:28|43220.63
04:57:29|43221.06
04:57:30|43221.06
04:57:30|43223.19
04:57:31|43223.19
04:57:33|43222.16
04:57:34|43223.14
04:57:34|43223.
04:57:35|43222.89
04:57:36|43222.89
04:57:37|43223.01
04:57:38|43222.89
04:57:40|43222.89
04:57:41|43222.89
04:57:41|43221.71
04:57:43|43222.36
04:57:44|43222.36
04:57:44|43222.42
04:57:45|43222.42
04:57:46|43222.42
04:57:47|43222.42
04:57:48|43220.97
04:57:49|43221.01
04:57:50|43219.56
04:57:51|43219.69
04:57:52|43222.07
04:57:53|43219.24
04:57:55|43218.82
04:57:55|43218.82
04:57:57|43218.82
04:57:58|43218.82
04:58:00|43220.3
04:58:01|43222.89
04:58:02|43221.6
04:58:03|43220.51
04:58:04|43220.31
04:58:05|43220.31
04:58:06|43220.44
04:58:06|43220.44
04:58:08|43220.3
04:58:09|43220.3
04:58:10|43220.3
04:58:11|43222.7
04:58:12|43222.7
04:58:13|43220.82
04:58:14|43220.82
04:58:15|43220.82
04:58:16|43220.31
04:58:17|43223.64
04:58:18|43223.59
04:58:19|43220.42
04:58:20|43220.83
04:58:21|43220.83
04:58:22|43222.56
04:58:23|43221.36
04:58:24|43222.8
04:58:25|43223.33
04:58:26|43221.75
04:58:27|43223.19
04:58:28|43223.19
04:58:29|43223.19
04:58:30|43228.41
04:58:31|43226.64
04:58:32|43227.03
04:58:33|43227.15
04:58:34|43227.15
04:58:35|43228.3
04:58:36|43227.4
04:58:37|43226.68
04:58:39|43225.99
04:58:39|43225.61
04:58:41|43227.57
04:58:41|43227.57
04:58:42|43227.57
04:58:44|43226.98
04:58:44|43226.98
04:58:46|43227.44
04:58:47|43225.62
04:58:48|43225.62
04:58:48|43227.85
04:58:49|43227.76
04:58:50|43227.76
04:58:51|43227.76
04:58:53|43225.76
04:58:54|43225.33
04:58:54|43226.24
04:58:55|43226.12
04:58:56|43226.
04:58:57|43224.61
04:58:58|43223.79
04:59:00|43224.72
04:59:01|43224.72
04:59:02|43222.97
04:59:03|43222.82
04:59:04|43222.82
04:59:05|43222.83
04:59:06|43223.47
04:59:07|43223.47
04:59:08|43223.47
04:59:09|43223.47
04:59:10|43223.47
04:59:11|43225.11
04:59:12|43225.11
04:59:13|43223.73
04:59:14|43224.46
04:59:15|43224.45
04:59:16|43225.79
04:59:17|43225.79
04:59:18|43224.02
04:59:19|43224.02
04:59:20|43224.21
04:59:21|43225.67
04:59:22|43225.67
04:59:23|43225.67
04:59:24|43225.67
04:59:25|43224.21
04:59:26|43224.21
04:59:27|43225.68
04:59:28|43225.68
04:59:29|43225.
04:59:30|43225.68
04:59:31|43225.68
04:59:32|43224.72
04:59:33|43224.57
04:59:34|43224.57
04:59:35|43224.69
04:59:36|43224.44
04:59:37|43224.44
04:59:38|43225.56
04:59:40|43225.56
04:59:40|43224.46
04:59:41|43223.88
04:59:42|43225.2
04:59:43|43223.74
04:59:44|43223.52
04:59:45|43223.52
04:59:46|43223.75
04:59:48|43225.07
04:59:48|43223.87
04:59:50|43224.97
04:59:50|43224.77
04:59:52|43225.28
04:59:53|43225.28
04:59:53|43223.56
04:59:54|43222.35
04:59:55|43225.55
04:59:56|43225.55
04:59:57|43225.41
04:59:58|43225.51
05:00:00|43222.45
05:00:02|43224.13
05:00:02|43224.39
05:00:03|43225.97
05:00:05|43224.84
05:00:05|43224.46
05:00:07|43224.46
05:00:07|43224.46
05:00:08|43221.89
05:00:10|43225.46
05:00:10|43226.92
05:00:11|43226.57
05:00:12|43227.92
05:00:13|43228.49
05:00:15|43228.46
05:00:16|43228.47
05:00:17|43225.96
05:00:17|43227.94
05:00:18|43228.79
05:00:19|43238.48
05:00:21|43239.42
05:00:21|43237.98
05:00:23|43239.41
05:00:23|43238.18
05:00:25|43233.44
05:00:25|43234.93
05:00:26|43233.76
05:00:27|43235.95
05:00:28|43235.97
05:00:30|43236.
05:00:31|43236.
05:00:31|43234.42
05:00:32|43234.38
05:00:33|43233.82
05:00:35|43233.82
05:00:35|43233.82
05:00:36|43233.82
05:00:37|43235.71
05:00:38|43236.88
05:00:39|43237.63
05:00:40|43237.95
05:00:41|43237.95
05:00:42|43237.73
05:00:43|43238.05
05:00:44|43238.05
05:00:46|43238.05
05:00:46|43238.05
05:00:47|43237.04
05:00:48|43237.32
05:00:49|43237.32
05:00:50|43236.05
05:00:51|43235.82
05:00:52|43237.88
05:00:53|43237.88
05:00:54|43236.77
05:00:55|43236.24
05:00:57|43236.36
05:00:57|43237.46
05:00:58|43234.96
05:00:59|43235.14
05:01:01|43231.84
05:01:02|43234.73
05:01:03|43234.91
05:01:04|43234.91
05:01:05|43236.17
05:01:07|43234.92
05:01:07|43236.29
05:01:08|43236.86
05:01:10|43235.64
05:01:11|43236.85
05:01:12|43236.85
05:01:13|43237.29
05:01:13|43237.49
05:01:15|43236.03
05:01:16|43235.38
05:01:17|43235.38
05:01:18|43235.38
05:01:18|43236.35
05:01:20|43236.35
05:01:21|43235.18
05:01:22|43235.18
05:01:23|43235.95
05:01:24|43235.95
05:01:25|43234.65
05:01:26|43234.65
05:01:27|43235.83
05:01:28|43235.68
05:01:29|43235.69
05:01:30|43232.87
05:01:31|43230.96
05:01:32|43231.18
05:01:33|43231.06
05:01:34|43232.01
05:01:35|43232.01
05:01:36|43231.84
05:01:37|43227.76
05:01:38|43227.76
05:01:39|43231.6
05:01:40|43232.26
05:01:41|43232.51
05:01:42|43230.57
05:01:43|43233.3
05:01:44|43231.18
05:01:45|43231.46
05:01:46|43232.93
05:01:47|43232.93
05:01:48|43232.93
05:01:49|43232.93
05:01:50|43233.6
05:01:51|43233.16
05:01:52|43233.16
05:01:53|43233.16
05:01:54|43236.19
05:01:55|43239.21
05:01:56|43238.07
05:01:57|43237.55
05:01:58|43237.55
05:01:59|43237.8
05:02:00|43237.8
05:02:01|43239.2
05:02:02|43239.19
05:02:03|43239.19
05:02:04|43243.63
05:02:05|43246.2
05:02:06|43247.09
05:02:08|43247.34
05:02:09|43247.48
05:02:10|43247.74
05:02:10|43241.99
05:02:11|43239.81
05:02:13|43243.85
05:02:14|43242.24
05:02:15|43243.36
05:02:15|43241.72
05:02:16|43241.76
05:02:17|43242.
05:02:19|43243.2
05:02:19|43243.72
05:02:21|43242.69
05:02:21|43241.91
05:02:23|43247.74
05:02:23|43246.7
05:02:25|43243.12
05:02:26|43241.82
05:02:26|43241.82
05:02:28|43241.82
05:02:29|43241.28
05:02:29|43243.12
05:02:31|43243.22
05:02:31|43242.19
05:02:33|43241.28
05:02:34|43243.1
05:02:35|43241.05
05:02:36|43243.26
05:02:37|43229.99
05:02:38|43223.93
05:02:39|43223.23
05:02:39|43223.36
05:02:41|43226.81
05:02:42|43224.35
05:02:43|43224.48
05:02:44|43224.59
05:02:45|43222.78
05:02:46|43226.78
05:02:47|43224.26
05:02:48|43223.58
05:02:49|43225.18
05:02:50|43224.56
05:02:51|43224.02
05:02:52|43224.02
05:02:54|43224.15
05:02:55|43225.26
05:02:55|43225.04
05:02:56|43224.84
05:02:57|43224.74
05:02:59|43224.73
05:02:59|43223.88
05:03:00|43225.21
05:03:03|43223.9
05:03:03|43224.43
05:03:05|43224.67
05:03:05|43225.15
05:03:07|43223.35
05:03:08|43221.76
05:03:09|43220.15
05:03:10|43220.65
05:03:11|43221.42
05:03:12|43220.35
05:03:13|43218.9
05:03:14|43220.93
05:03:15|43220.79
05:03:16|43214.78
05:03:17|43213.66
05:03:18|43212.72
05:03:19|43210.26
05:03:20|43211.36
05:03:21|43211.67
05:03:22|43210.84
05:03:23|43210.84
05:03:24|43211.75
05:03:25|43210.3
05:03:26|43208.48
05:03:27|43210.2
05:03:28|43210.33
05:03:30|43210.34
05:03:30|43210.33
05:03:31|43211.51
05:03:32|43210.28
05:03:33|43210.07
05:03:34|43210.87
05:03:35|43208.64
05:03:36|43210.31
05:03:37|43210.47
05:03:39|43211.69
05:03:39|43208.09
05:03:40|43210.66
05:03:41|43210.66
05:03:42|43210.64
05:03:44|43211.42
05:03:44|43210.73
05:03:45|43213.01
05:03:46|43214.42
05:03:47|43216.72
05:03:48|43214.87
05:03:49|43216.82
05:03:50|43215.82
05:03:51|43216.37
05:03:52|43216.3
05:03:54|43215.5
05:03:54|43214.34
05:03:55|43222.57
05:03:56|43220.93
05:03:57|43221.9
05:03:58|43220.71
05:03:59|43216.77
05:04:00|43215.67
05:04:01|43215.71
05:04:03|43216.77
05:04:03|43218.41
05:04:05|43214.62
05:04:06|43214.74
05:04:07|43215.24
05:04:08|43216.98
05:04:09|43213.49
05:04:10|43213.49
05:04:11|43212.79
05:04:12|43207.48
05:04:13|43206.2
05:04:14|43207.75
05:04:15|43205.79
05:04:16|43204.25
05:04:17|43205.7
05:04:18|43204.73
05:04:19|43205.37
05:04:20|43204.07
05:04:21|43205.27
05:04:22|43205.76
05:04:23|43207.87
05:04:24|43206.27
05:04:25|43207.99
05:04:26|43208.28
05:04:27|43208.17
05:04:29|43207.42
05:04:30|43207.68
05:04:31|43196.25
05:04:31|43197.35
05:04:32|43198.15
05:04:33|43200.02
05:04:34|43202.62
05:04:35|43202.97
05:04:36|43202.84
05:04:37|43202.35
05:04:39|43202.35
05:04:40|43202.35
05:04:41|43204.
05:04:42|43202.61
05:04:42|43204.
05:04:43|43202.65
05:04:44|43203.
05:04:45|43202.89
05:04:46|43204.86
05:04:47|43202.05
05:04:48|43202.17
05:04:49|43202.17
05:04:51|43202.17
05:04:52|43203.78
05:04:52|43202.3
05:04:54|43202.17
05:04:55|43202.17
05:04:56|43205.49
05:04:57|43203.24
05:04:58|43203.08
05:04:59|43202.15
05:05:00|43201.66
05:05:01|43203.77
05:05:02|43203.77
05:05:03|43203.44
05:05:04|43199.33
05:05:07|43195.58
05:05:07|43196.23
05:05:08|43196.67
05:05:10|43199.72
05:05:10|43197.41
05:05:11|43196.89
05:05:13|43197.09
05:05:14|43197.62
05:05:14|43198.03
05:05:15|43196.73
05:05:17|43199.02
05:05:17|43198.1
05:05:18|43199.65
05:05:20|43197.77
05:05:21|43199.85
05:05:21|43199.86
05:05:22|43201.69
05:05:24|43201.4
05:05:25|43201.99
05:05:25|43203.01
05:05:26|43201.73
05:05:28|43198.43
05:05:29|43198.61
05:05:29|43200.78
05:05:31|43200.29
05:05:32|43200.29
05:05:33|43198.6
05:05:34|43198.75
05:05:34|43202.3
05:05:36|43200.21
05:05:36|43201.75
05:05:39|43203.96
05:05:39|43202.7
05:05:41|43204.17
05:05:41|43202.96
05:05:42|43202.4
05:05:43|43204.63
05:05:44|43202.28
05:05:45|43202.18
05:05:46|43201.06
05:05:47|43201.26
05:05:49|43200.01
05:05:49|43200.14
05:05:50|43201.
05:05:51|43201.08
05:05:53|43200.4
05:05:53|43199.49
05:05:54|43200.37
05:05:55|43199.77
05:05:56|43201.03
05:05:57|43201.76
05:05:59|43203.09
05:06:00|43201.36
05:06:00|43201.74
05:06:01|43203.2
05:06:02|43201.75
05:06:03|43199.19
05:06:04|43201.87
05:06:06|43201.55
05:06:07|43199.86
05:06:09|43198.01
05:06:09|43201.72
05:06:11|43201.72
05:06:11|43199.63
05:06:12|43200.71
05:06:13|43200.71
05:06:15|43200.71
05:06:15|43199.3
05:06:16|43198.
05:06:17|43200.31
05:06:19|43200.08
05:06:19|43198.17
05:06:20|43197.35
05:06:22|43198.78
05:06:23|43196.66
05:06:24|43197.94
05:06:25|43199.74
05:06:26|43200.26
05:06:26|43199.17
05:06:28|43197.61
05:06:29|43197.61
05:06:29|43197.61
05:06:30|43197.61
05:06:32|43196.54
05:06:33|43199.37
05:06:33|43196.65
05:06:35|43197.6
05:06:36|43199.2
05:06:37|43199.2
05:06:37|43199.66
05:06:39|43199.66
05:06:40|43199.25
05:06:41|43198.02
05:06:41|43198.28
05:06:42|43198.28
05:06:44|43200.2
05:06:45|43198.28
05:06:46|43197.9
05:06:47|43197.9
05:06:48|43197.9
05:06:49|43199.12
05:06:50|43197.9
05:06:51|43197.04
05:06:52|43197.16
05:06:53|43199.27
05:06:54|43197.47
05:06:55|43197.74
05:06:56|43198.89
05:06:57|43198.89
05:06:58|43198.89
05:06:59|43199.26
05:07:00|43197.33
05:07:01|43195.54
05:07:02|43196.67
05:07:03|43198.97
05:07:04|43197.98
05:07:05|43197.98
05:07:07|43198.38
05:07:08|43198.38
05:07:10|43198.51
05:07:11|43196.99
05:07:12|43199.68
05:07:13|43199.98
05:07:15|43205.55
05:07:16|43205.19
05:07:16|43204.05
05:07:18|43206.03
05:07:19|43204.74
05:07:19|43204.74
05:07:21|43204.74
05:07:22|43204.77
05:07:23|43207.57
05:07:24|43205.11
05:07:25|43207.46
05:07:26|43208.39
05:07:27|43204.3
05:07:28|43204.3
05:07:29|43205.61
05:07:30|43206.55
05:07:30|43206.04
05:07:32|43204.57
05:07:33|43206.91
05:07:33|43206.91
05:07:35|43205.94
05:07:35|43204.34
05:07:37|43203.93
05:07:37|43203.46
05:07:38|43203.46
05:07:39|43203.46
05:07:40|43203.7
05:07:42|43202.86
05:07:43|43203.3
05:07:44|43203.3
05:07:45|43205.06
05:07:46|43201.69
05:07:46|43199.97
05:07:48|43198.02
05:07:49|43198.72
05:07:50|43196.91
05:07:51|43196.3
05:07:52|43196.41
05:07:53|43196.41
05:07:54|43196.01
05:07:55|43198.65
05:07:56|43198.4
05:07:57|43192.42
05:07:58|43192.23
05:07:59|43189.77
05:08:00|43190.38
05:08:01|43194.32
05:08:02|43194.38
05:08:03|43192.9
05:08:04|43192.9
05:08:05|43192.9
05:08:06|43192.9
05:08:08|43194.38
05:08:09|43194.41
05:08:10|43192.89
05:08:11|43191.93
05:08:12|43193.23
05:08:13|43193.23
05:08:14|43192.7
05:08:16|43195.21
05:08:17|43193.88
05:08:18|43195.21
05:08:19|43195.21
05:08:20|43196.01
05:08:21|43193.78
05:08:21|43194.61
05:08:22|43193.01
05:08:24|43194.61
05:08:24|43194.61
05:08:26|43193.8
05:08:27|43193.83
05:08:28|43193.83
05:08:29|43194.27
05:08:29|43193.06
05:08:31|43191.06
05:08:32|43194.52
05:08:33|43194.21
05:08:34|43194.33
05:08:35|43193.42
05:08:37|43194.39
05:08:37|43195.36
05:08:39|43194.7
05:08:39|43194.74
05:08:40|43195.51
05:08:41|43193.68
05:08:42|43195.44
05:08:43|43194.65
05:08:44|43194.2
05:08:45|43194.08
05:08:46|43194.09
05:08:47|43194.08
05:08:48|43192.3
05:08:49|43194.2
05:08:50|43193.51
05:08:52|43192.9
05:08:52|43190.74
05:08:54|43190.46
05:08:54|43190.46
05:08:55|43190.46
05:08:57|43192.97
05:08:58|43190.78
05:08:58|43192.24
05:08:59|43191.7
05:09:01|43191.86
05:09:01|43192.32
05:09:02|43192.33
05:09:04|43192.33
05:09:04|43192.88
05:09:05|43190.7
05:09:07|43190.91
05:09:08|43188.13
05:09:09|43190.73
05:09:11|43190.92
05:09:11|43190.
05:09:13|43192.48
05:09:14|43192.18
05:09:14|43192.59
05:09:15|43190.69
05:09:16|43189.73
05:09:17|43188.58
05:09:18|43190.33
05:09:20|43189.17
05:09:20|43188.29
05:09:21|43191.11
05:09:22|43191.61
05:09:24|43190.22
05:09:24|43191.73
05:09:25|43191.11
05:09:27|43191.55
05:09:27|43186.71
05:09:29|43181.13
05:09:29|43182.3
05:09:30|43182.86
05:09:31|43184.1
05:09:32|43184.1
05:09:33|43183.84
05:09:35|43185.81
05:09:36|43184.93
05:09:37|43185.56
05:09:37|43186.66
05:09:38|43187.54
05:09:40|43188.87
05:09:40|43189.9
05:09:41|43187.96
05:09:42|43187.82
05:09:43|43188.18
05:09:44|43189.29
05:09:45|43188.55
05:09:47|43188.55
05:09:48|43188.55
05:09:49|43188.55
05:09:49|43189.42
05:09:51|43192.37
05:09:52|43193.09
05:09:52|43193.09
05:09:53|43193.01
05:09:54|43193.
05:09:55|43191.31
05:09:57|43191.9
05:09:58|43192.33
05:09:58|43192.
05:10:00|43192.54
05:10:00|43195.22
05:10:02|43198.01
05:10:03|43202.53
05:10:03|43195.95
05:10:05|43196.01
05:10:06|43194.68
05:10:07|43198.15
05:10:08|43198.
05:10:10|43197.2
05:10:11|43197.38
05:10:11|43194.05
05:10:12|43195.23
05:10:14|43193.43
05:10:14|43193.43
05:10:16|43195.22
05:10:17|43194.15
05:10:17|43197.59
05:10:19|43191.88
05:10:20|43191.5
05:10:21|43191.5
05:10:22|43191.71
05:10:23|43191.66
05:10:23|43191.64
05:10:24|43191.41
05:10:25|43190.23
05:10:27|43190.37
05:10:27|43191.36
05:10:28|43191.36
05:10:29|43190.75
05:10:30|43189.18
05:10:32|43190.75
05:10:33|43190.75
05:10:34|43190.75
05:10:35|43190.75
05:10:36|43190.75
05:10:38|43192.29
05:10:38|43192.38
05:10:40|43193.03
05:10:41|43190.75
05:10:42|43189.96
05:10:42|43189.87
05:10:43|43188.85
05:10:45|43190.05
05:10:47|43188.85
05:10:47|43190.52
05:10:48|43190.71
05:10:49|43189.24
05:10:51|43188.85
05:10:52|43188.1
05:10:52|43189.86
05:10:54|43189.04
05:10:55|43189.67
05:10:55|43189.67
05:10:56|43190.76
05:10:57|43191.35
05:10:58|43191.29
05:11:00|43191.98
05:11:00|43191.81
05:11:01|43189.76
05:11:02|43193.27
05:11:04|43193.76
05:11:04|43194.29
05:11:05|43195.38
05:11:07|43188.28
05:11:07|43187.48
05:11:08|43188.19
05:11:09|43188.65
05:11:11|43190.09
05:11:11|43192.02
05:11:14|43192.02
05:11:15|43191.39
05:11:16|43192.01
05:11:17|43190.93
05:11:19|43194.42
05:11:19|43194.42
05:11:21|43193.09
05:11:21|43185.55
05:11:23|43183.81
05:11:24|43184.45
05:11:25|43184.11
05:11:26|43182.49
05:11:27|43184.28
05:11:28|43184.28
05:11:29|43184.5
05:11:29|43184.5
05:11:31|43185.06
05:11:32|43185.06
05:11:33|43184.01
05:11:33|43184.01
05:11:35|43185.38
05:11:36|43184.5
05:11:37|43185.97
05:11:38|43185.97
05:11:39|43185.97
05:11:40|43185.26
05:11:41|43186.18
05:11:42|43186.95
05:11:43|43189.63
05:11:44|43190.88
05:11:45|43192.35
05:11:46|43193.43
05:11:47|43193.88
05:11:48|43195.19
05:11:49|43195.83
05:11:50|43192.82
05:11:51|43192.82
05:11:52|43195.17
05:11:53|43191.99
05:11:55|43190.42
05:11:55|43193.21
05:11:56|43192.49
05:11:57|43191.04
05:11:58|43191.29
05:11:59|43191.29
05:12:01|43191.29
05:12:01|43192.71
05:12:02|43192.71
05:12:03|43192.71
05:12:04|43192.71
05:12:05|43192.97
05:12:06|43193.67
05:12:07|43193.67
05:12:08|43194.96
05:12:09|43194.96
05:12:10|43194.01
05:12:11|43193.59
05:12:12|43193.59
05:12:14|43195.43
05:12:15|43195.43
05:12:16|43196.49
05:12:16|43197.17
05:12:18|43194.38
05:12:19|43193.06
05:12:20|43190.1
05:12:21|43187.27
05:12:22|43186.05
05:12:23|43187.47
05:12:24|43187.01
05:12:25|43187.03
05:12:26|43184.95
05:12:27|43185.46
05:12:28|43189.46
05:12:28|43188.89
05:12:30|43188.76
05:12:30|43185.61
05:12:34|43189.54
05:12:36|43189.02
05:12:37|43189.02
05:12:38|43189.54
05:12:38|43189.54
05:12:40|43189.12
05:12:41|43190.17
05:12:42|43186.69
05:12:43|43190.38
05:12:44|43188.47
05:12:45|43188.47
05:12:46|43189.62
05:12:47|43189.62
05:12:48|43186.69
05:12:49|43186.82
05:12:50|43189.45
05:12:51|43187.37
05:12:52|43187.37
05:12:53|43187.37
05:12:54|43187.99
05:12:55|43191.58
05:12:56|43189.18
05:12:57|43189.18
05:12:58|43188.99
05:12:59|43188.99
05:13:00|43187.98
05:13:01|43187.98
05:13:03|43187.98
05:13:03|43187.98
05:13:04|43186.01
05:13:05|43188.29
05:13:07|43188.29
05:13:08|43188.19
05:13:09|43187.59
05:13:10|43188.19
05:13:11|43188.19
05:13:13|43189.04
05:13:14|43188.19
05:13:15|43188.48
05:13:15|43188.48
05:13:17|43187.86
05:13:18|43188.19
05:13:18|43188.19
05:13:20|43187.74
05:13:20|43187.74
05:13:22|43187.74
05:13:22|43187.87
05:13:24|43187.18
05:13:25|43187.54
05:13:26|43187.54
05:13:27|43189.06
05:13:28|43189.46
05:13:29|43189.46
05:13:29|43190.05
05:13:31|43188.
05:13:32|43188.
05:13:33|43189.63
05:13:33|43188.15
05:13:35|43188.15
05:13:35|43188.3
05:13:37|43189.79
05:13:38|43188.47
05:13:39|43188.47
05:13:40|43188.47
05:13:41|43188.47
05:13:42|43189.71
05:13:43|43190.92
05:13:44|43191.35
05:13:45|43191.35
05:13:46|43188.45
05:13:47|43187.7
05:13:48|43187.86
05:13:49|43187.86
05:13:50|43187.73
05:13:51|43189.25
05:13:52|43189.4
05:13:53|43187.77
05:13:54|43187.48
05:13:55|43188.8
05:13:56|43188.8
05:13:57|43188.1
05:13:58|43190.82
05:13:59|43189.85
05:14:00|43191.24
05:14:01|43191.23
05:14:02|43189.62
05:14:03|43189.62
05:14:04|43192.79
05:14:05|43190.13
05:14:06|43192.16
05:14:07|43192.16
05:14:08|43191.87
05:14:09|43191.87
05:14:10|43191.87
05:14:11|43191.87
05:14:12|43192.78
05:14:14|43191.87
05:14:15|43191.87
05:14:16|43191.87
05:14:17|43193.85
05:14:19|43193.7
05:14:19|43193.7
05:14:20|43196.25
05:14:21|43196.57
05:14:23|43196.02
05:14:24|43199.49
05:14:24|43199.39
05:14:27|43199.9
05:14:27|43200.43
05:14:28|43200.6
05:14:29|43199.69
05:14:30|43198.69
05:14:31|43200.71
05:14:32|43200.71
05:14:34|43198.87
05:14:34|43199.2
05:14:36|43199.78
05:14:36|43200.25
05:14:37|43200.42
05:14:39|43200.24
05:14:40|43200.02
05:14:40|43200.78
05:14:42|43199.8
05:14:42|43203.46
05:14:43|43202.07
05:14:44|43203.74
05:14:45|43201.08
05:14:47|43201.08
05:14:47|43201.08
05:14:48|43201.84
05:14:49|43203.03
05:14:51|43204.97
05:14:52|43205.77
05:14:53|43203.76
05:14:54|43202.12
05:14:55|43201.41
05:14:55|43201.41
05:14:57|43205.11
05:14:57|43203.25
05:14:58|43203.25
05:14:59|43203.25
05:15:00|43203.89
05:15:02|43207.01
05:15:02|43207.15
05:15:04|43208.12
05:15:05|43207.46
05:15:05|43199.1
05:15:06|43202.87
05:15:07|43203.34
05:15:09|43203.34
05:15:10|43202.98
05:15:10|43204.88
05:15:11|43206.71
05:15:13|43208.47
05:15:14|43206.74
05:15:16|43206.85
05:15:17|43208.46
05:15:18|43207.15
05:15:19|43207.48
05:15:19|43206.65
05:15:21|43206.66
05:15:22|43208.31
05:15:23|43208.34
05:15:23|43210.98
05:15:25|43210.25
05:15:26|43212.38
05:15:27|43211.99
05:15:28|43212.36
05:15:29|43211.49
05:15:29|43211.64
05:15:31|43211.93
05:15:32|43211.97
05:15:33|43212.07
05:15:34|43212.07
05:15:35|43215.04
05:15:36|43212.45
05:15:37|43214.59
05:15:38|43214.59
05:15:39|43214.59
05:15:39|43213.11
05:15:42|43211.19
05:15:42|43214.6
05:15:43|43213.18
05:15:44|43214.6
05:15:45|43211.86
05:15:46|43210.3
05:15:48|43212.52
05:15:48|43211.
05:15:49|43209.99
05:15:51|43209.99
05:15:51|43209.99
05:15:52|43210.64
05:15:53|43210.64
05:15:54|43214.59
05:15:55|43211.59
05:15:56|43211.59
05:15:57|43211.72
05:15:58|43209.47
05:15:59|43210.
05:16:01|43209.67
05:16:02|43209.93
05:16:02|43209.6
05:16:03|43210.44
05:16:04|43210.44
05:16:05|43212.95
05:16:06|43212.95
05:16:07|43212.51
05:16:08|43211.04
05:16:09|43211.04
05:16:10|43211.76
05:16:11|43209.16
05:16:12|43209.02
05:16:14|43209.02
05:16:14|43210.25
05:16:16|43209.8
05:16:16|43209.29
05:16:17|43209.97
05:16:19|43209.97
05:16:20|43209.29
05:16:22|43210.21
05:16:22|43208.69
05:16:23|43209.29
05:16:25|43209.29
05:16:26|43208.73
05:16:27|43209.03
05:16:28|43209.36
05:16:29|43208.18
05:16:30|43208.88
05:16:31|43208.88
05:16:32|43207.81
05:16:33|43206.33
05:16:34|43206.72
05:16:35|43206.46
05:16:36|43206.42
05:16:37|43207.06
05:16:38|43207.06
05:16:39|43207.06
05:16:40|43205.44
05:16:41|43205.24
05:16:42|43205.24
05:16:43|43205.24
05:16:44|43206.54
05:16:45|43206.54
05:16:46|43205.7
05:16:47|43205.7
05:16:48|43204.68
05:16:49|43205.8
05:16:50|43205.35
05:16:51|43205.84
05:16:52|43205.75
05:16:53|43205.75
05:16:54|43200.96
05:16:55|43200.91
05:16:56|43198.56
05:16:57|43198.56
05:16:58|43199.34
05:16:59|43199.34
05:17:00|43199.65
05:17:01|43202.87
05:17:02|43201.08
05:17:03|43199.14
05:17:04|43199.14
05:17:05|43198.95
05:17:06|43198.58
05:17:07|43198.58
05:17:08|43199.31
05:17:09|43199.87
05:17:10|43198.96
05:17:11|43198.01
05:17:12|43199.
05:17:13|43198.77
05:17:14|43200.39
05:17:15|43199.39
05:17:16|43199.58
05:17:18|43201.27
05:17:18|43201.84
05:17:20|43202.52
05:17:21|43201.57
05:17:22|43201.98
05:17:23|43201.43
05:17:24|43201.43
05:17:24|43202.17
05:17:26|43201.5
05:17:27|43201.56
05:17:28|43203.01
05:17:29|43202.16
05:17:30|43202.16
05:17:31|43202.16
05:17:32|43199.06
05:17:33|43199.06
05:17:34|43197.22
05:17:34|43197.1
05:17:36|43197.1
05:17:37|43196.78
05:17:38|43198.61
05:17:38|43197.22
05:17:40|43197.22
05:17:41|43197.22
05:17:42|43197.32
05:17:43|43198.5
05:17:43|43197.04
05:17:44|43197.04
05:17:45|43198.12
05:17:47|43197.43
05:17:49|43194.76
05:17:49|43193.47
05:17:50|43194.24
05:17:52|43191.3
05:17:52|43189.15
05:17:54|43188.1
05:17:54|43188.1
05:17:55|43189.68
05:17:56|43190.3
05:17:57|43188.22
05:17:59|43189.82
05:18:00|43189.82
05:18:00|43190.69
05:18:02|43191.74
05:18:02|43188.35
05:18:04|43188.88
05:18:04|43191.32
05:18:05|43189.32
05:18:07|43188.
05:18:08|43190.34
05:18:09|43190.81
05:18:10|43189.76
05:18:11|43190.31
05:18:11|43188.2
05:18:12|43188.35
05:18:13|43189.95
05:18:14|43191.08
05:18:15|43190.85
05:18:16|43190.85
05:18:18|43190.85
05:18:20|43191.54
05:18:20|43191.61
05:18:22|43191.64
05:18:23|43192.09
05:18:24|43192.05
05:18:24|43192.05
05:18:26|43191.93
05:18:27|43191.93
05:18:28|43192.05
05:18:29|43192.05
05:18:30|43192.05
05:18:31|43192.05
05:18:32|43189.02
05:18:33|43189.81
05:18:34|43187.95
05:18:35|43188.41
05:18:36|43188.41
05:18:37|43188.41
05:18:38|43189.84
05:18:39|43189.79
05:18:40|43191.35
05:18:41|43191.35
05:18:42|43191.35
05:18:43|43191.21
05:18:44|43189.28
05:18:45|43189.28
05:18:46|43189.53
05:18:47|43189.53
05:18:48|43188.99
05:18:49|43188.99
05:18:50|43188.99
05:18:51|43188.99
05:18:52|43191.05
05:18:53|43191.05
05:18:54|43189.43
05:18:55|43189.58
05:18:56|43189.43
05:18:57|43191.14
05:18:59|43189.57
05:18:59|43189.57
05:19:00|43190.62
05:19:01|43191.67
05:19:02|43191.94
05:19:03|43192.5
05:19:04|43193.96
05:19:05|43199.86
05:19:06|43200.41
05:19:07|43200.4
05:19:08|43201.73
05:19:09|43199.96
05:19:10|43201.72
05:19:11|43201.72
05:19:12|43197.45
05:19:14|43197.24
05:19:15|43193.23
05:19:15|43190.67
05:19:16|43191.26
05:19:18|43191.26
05:19:20|43193.01
05:19:20|43196.01
05:19:22|43193.43
05:19:22|43190.56
05:19:24|43193.43
05:19:24|43191.89
05:19:25|43192.02
05:19:26|43191.4
05:19:27|43191.82
05:19:29|43190.61
05:19:29|43192.61
05:19:30|43193.51
05:19:31|43193.51
05:19:32|43190.29
05:19:34|43191.
05:19:34|43191.5
05:19:35|43191.5
05:19:36|43190.04
05:19:37|43190.94
05:19:39|43189.88
05:19:40|43189.88
05:19:41|43185.64
05:19:42|43188.29
05:19:43|43187.9
05:19:44|43187.28
05:19:45|43187.28
05:19:46|43187.69
05:19:47|43185.65
05:19:48|43187.56
05:19:49|43188.9
05:19:50|43188.9
05:19:51|43188.9
05:19:52|43189.88
05:19:54|43187.01
05:19:54|43189.59
05:19:56|43192.38
05:19:56|43191.26
05:19:58|43192.
05:19:59|43192.
05:19:59|43192.
05:20:00|43191.99
05:20:02|43191.53
05:20:03|43187.41
05:20:04|43190.03
05:20:05|43189.77
05:20:06|43189.91
05:20:07|43189.91
05:20:08|43191.03
05:20:09|43191.15
05:20:10|43191.38
05:20:11|43191.38
05:20:12|43191.25
05:20:13|43191.46
05:20:14|43191.36
05:20:15|43190.66
05:20:16|43188.41
05:20:17|43190.84
05:20:18|43190.
05:20:19|43190.08
05:20:21|43190.08
05:20:21|43188.93
05:20:23|43189.44
05:20:25|43190.84
05:20:26|43190.84
05:20:28|43189.65
05:20:29|43191.32
05:20:29|43191.32
05:20:31|43191.26
05:20:31|43189.91
05:20:33|43188.27
05:20:34|43187.46
05:20:35|43187.43
05:20:36|43187.43
05:20:36|43190.11
05:20:38|43188.06
05:20:38|43190.2
05:20:39|43190.2
05:20:41|43190.2
05:20:42|43191.52
05:20:43|43191.21
05:20:44|43191.34
05:20:44|43191.34
05:20:45|43191.5
05:20:47|43191.5
05:20:48|43191.77
05:20:49|43190.2
05:20:49|43187.46
05:20:51|43186.83
05:20:52|43187.69
05:20:52|43188.93
05:20:54|43187.8
05:20:55|43186.95
05:20:56|43187.63
05:20:56|43187.63
05:20:58|43187.33
05:20:59|43186.44
05:21:00|43187.16
05:21:01|43187.22
05:21:02|43187.24
05:21:03|43184.66
05:21:04|43184.92
05:21:04|43183.89
05:21:06|43182.01
05:21:06|43182.92
05:21:08|43182.46
05:21:08|43183.55
05:21:10|43183.55
05:21:11|43183.43
05:21:11|43183.68
05:21:12|43184.52
05:21:14|43184.45
05:21:15|43184.45
05:21:16|43184.41
05:21:17|43183.28
05:21:17|43182.29
05:21:18|43184.84
05:21:21|43184.84
05:21:22|43185.17
05:21:23|43185.17
05:21:24|43183.62
05:21:26|43183.63
05:21:27|43183.81
05:21:28|43182.68
05:21:30|43183.53
05:21:31|43184.96
05:21:31|43184.69
05:21:32|43184.62
05:21:33|43183.01
05:21:35|43183.66
05:21:35|43182.77
05:21:36|43183.16
05:21:37|43185.77
05:21:39|43185.77
05:21:39|43185.77
05:21:40|43184.16
05:21:42|43183.28
05:21:43|43183.28
05:21:44|43183.28
05:21:45|43182.03
05:21:45|43183.14
05:21:47|43183.64
05:21:48|43183.14
05:21:49|43182.51
05:21:49|43182.96
05:21:51|43182.73
05:21:52|43182.73
05:21:53|43183.32
05:21:54|43183.17
05:21:55|43183.17
05:21:56|43183.17
05:21:57|43183.01
05:21:58|43181.83
05:21:59|43182.97
05:22:00|43183.48
05:22:01|43184.04
05:22:02|43184.04
05:22:03|43180.39
05:22:04|43182.54
05:22:06|43183.47
05:22:06|43183.47
05:22:07|43181.97
05:22:09|43182.32
05:22:10|43183.14
05:22:11|43183.32
05:22:11|43182.02
05:22:13|43182.02
05:22:13|43181.38
05:22:14|43182.55
05:22:15|43184.63
05:22:16|43184.75
05:22:17|43183.78
05:22:18|43184.3
05:22:19|43183.95
05:22:20|43185.44
05:22:22|43185.85
05:22:22|43183.46
05:22:23|43185.43
05:22:25|43183.81
05:22:26|43183.94
05:22:27|43184.58
05:22:28|43183.28
05:22:29|43182.3
05:22:30|43184.69
05:22:31|43186.19
05:22:32|43186.19
05:22:33|43183.93
05:22:34|43184.14
05:22:36|43185.3
05:22:37|43184.05
05:22:38|43184.05
05:22:39|43183.61
05:22:39|43186.67
05:22:40|43186.42
05:22:41|43188.34
05:22:42|43186.06
05:22:44|43186.06
05:22:45|43186.06
05:22:46|43187.21
05:22:47|43185.08
05:22:48|43185.52
05:22:49|43187.5
05:22:50|43186.77
05:22:51|43186.27
05:22:52|43186.27
05:22:53|43186.43
05:22:54|43187.59
05:22:55|43189.4
05:22:56|43191.63
05:22:57|43194.38
05:22:58|43193.11
05:22:59|43194.64
05:23:00|43193.38
05:23:01|43196.
05:23:03|43195.53
05:23:03|43191.2
05:23:04|43193.52
05:23:05|43191.92
05:23:06|43191.92
05:23:07|43191.92
05:23:08|43194.05
05:23:10|43194.05
05:23:11|43192.05
05:23:12|43192.05
05:23:12|43192.05
05:23:13|43193.52
05:23:15|43194.79
05:23:16|43196.01
05:23:16|43197.96
05:23:18|43196.34
05:23:18|43197.92
05:23:20|43198.3
05:23:21|43197.7
05:23:22|43195.19
05:23:23|43197.05
05:23:25|43195.51
05:23:25|43196.53
05:23:27|43198.17
05:23:29|43198.34
05:23:29|43195.76
05:23:31|43194.67
05:23:32|43194.67
05:23:33|43197.49
05:23:33|43195.58
05:23:34|43195.58
05:23:35|43195.58
05:23:36|43195.31
05:23:37|43196.37
05:23:39|43196.94
05:23:39|43195.31
05:23:40|43195.31
05:23:41|43191.87
05:23:42|43189.66
05:23:43|43191.03
05:23:44|43189.32
05:23:45|43189.17
05:23:46|43189.17
05:23:48|43189.17
05:23:49|43189.17
05:23:49|43189.45
05:23:50|43188.68
05:23:52|43187.39
05:23:53|43191.01
05:23:53|43190.
05:23:54|43190.
05:23:56|43190.
05:23:56|43190.
05:23:58|43190.
05:23:59|43188.01
05:24:00|43188.01
05:24:01|43188.72
05:24:02|43190.28
05:24:03|43190.19
05:24:04|43187.74
05:24:05|43187.92
05:24:07|43188.4
05:24:08|43189.73
05:24:08|43189.74
05:24:10|43188.01
05:24:11|43186.91
05:24:12|43188.13
05:24:13|43188.13
05:24:14|43188.36
05:24:14|43191.63
05:24:16|43188.36
05:24:17|43188.36
05:24:18|43188.36
05:24:19|43190.63
05:24:20|43188.36
05:24:21|43188.36
05:24:22|43188.86
05:24:24|43191.91
05:24:25|43192.49
05:24:26|43192.73
05:24:27|43190.44
05:24:28|43190.7
05:24:29|43189.41
05:24:30|43189.41
05:24:31|43188.83
05:24:32|43189.72
05:24:33|43189.72
05:24:34|43185.68
05:24:35|43187.39
05:24:36|43185.72
05:24:37|43185.72
05:24:38|43187.99
05:24:39|43187.99
05:24:40|43187.13
05:24:41|43187.13
05:24:42|43185.22
05:24:43|43191.47
05:24:44|43190.94
05:24:45|43189.48
05:24:46|43188.09
05:24:47|43187.15
05:24:48|43188.
05:24:50|43186.68
05:24:51|43187.98
05:24:51|43187.85
05:24:52|43187.85
05:24:53|43190.94
05:24:54|43189.88
05:24:55|43188.08
05:24:56|43188.39
05:24:57|43188.22
05:24:58|43188.21
05:25:00|43187.3
05:25:00|43187.3
05:25:01|43188.42
05:25:03|43188.54
05:25:04|43188.54
05:25:04|43186.48
05:25:05|43187.11
05:25:07|43187.11
05:25:07|43187.63
05:25:08|43187.5
05:25:09|43188.12
05:25:11|43188.67
05:25:12|43187.84
05:25:12|43188.24
05:25:14|43188.24
05:25:15|43188.24
05:25:16|43190.23
05:25:17|43189.74
05:25:18|43190.63
05:25:19|43190.63
05:25:20|43189.38
05:25:21|43189.38
05:25:22|43190.21
05:25:23|43189.64
05:25:25|43188.46
05:25:26|43188.46
05:25:27|43190.47
05:25:27|43190.47
05:25:28|43190.47
05:25:30|43186.12
05:25:31|43187.23
05:25:31|43187.39
05:25:34|43186.81
05:25:35|43183.04
05:25:36|43185.47
05:25:37|43184.24
05:25:38|43184.1
05:25:38|43184.86
05:25:39|43186.77
05:25:40|43183.75
05:25:41|43182.93
05:25:42|43182.93
05:25:43|43183.06
05:25:44|43183.49
05:25:46|43188.45
05:25:46|43187.06
05:25:48|43189.17
05:25:48|43194.43
05:25:49|43191.68
05:25:50|43192.11
05:25:51|43190.15
05:25:53|43190.15
05:25:54|43190.15
05:25:54|43191.71
05:25:56|43191.43
05:25:57|43190.35
05:25:58|43190.35
05:25:59|43191.43
05:26:00|43191.84
05:26:01|43187.72
05:26:02|43187.31
05:26:03|43187.31
05:26:04|43186.13
05:26:05|43186.1
05:26:06|43186.01
05:26:07|43187.06
05:26:09|43186.23
05:26:09|43187.97
05:26:11|43188.38
05:26:11|43188.54
05:26:13|43188.54
05:26:14|43190.3
05:26:14|43191.25
05:26:15|43191.25
05:26:16|43192.45
05:26:17|43191.56
05:26:18|43191.56
05:26:19|43192.45
05:26:20|43190.5
05:26:21|43186.74
05:26:22|43189.2
05:26:24|43187.63
05:26:25|43187.75
05:26:26|43188.35
05:26:27|43190.7
05:26:28|43190.15
05:26:29|43190.74
05:26:30|43187.93
05:26:31|43188.58
05:26:32|43187.26
05:26:33|43187.88
05:26:34|43184.13
05:26:35|43185.4
05:26:36|43187.97
05:26:37|43187.05
05:26:38|43186.06
05:26:40|43185.6
05:26:41|43187.43
05:26:41|43186.68
05:26:43|43186.15
05:26:44|43188.01
05:26:44|43189.01
05:26:45|43187.58
05:26:46|43187.7
05:26:47|43189.
05:26:49|43189.
05:26:50|43189.01
05:26:51|43189.
05:26:51|43189.
05:26:53|43189.
05:26:53|43190.8
05:26:54|43189.66
05:26:55|43189.93
05:26:56|43189.43
05:26:57|43189.17
05:26:58|43189.17
05:27:00|43189.81
05:27:01|43186.94
05:27:01|43187.83
05:27:02|43187.36
05:27:03|43187.36
05:27:05|43184.32
05:27:05|43183.64
05:27:06|43183.79
05:27:08|43185.51
05:27:09|43185.92
05:27:09|43185.92
05:27:11|43184.81
05:27:11|43184.81
05:27:12|43186.65
05:27:13|43186.65
05:27:14|43186.4
05:27:16|43184.64
05:27:17|43183.73
05:27:17|43183.73
05:27:19|43183.73
05:27:20|43184.53
05:27:21|43184.45
05:27:21|43184.28
05:27:22|43185.27
05:27:23|43185.02
05:27:24|43184.19
05:27:26|43183.5
05:27:27|43184.33
05:27:29|43187.16
05:27:29|43186.97
05:27:30|43184.21
05:27:32|43184.21
05:27:33|43184.74
05:27:34|43184.
05:27:36|43180.98
05:27:37|43183.44
05:27:38|43182.93
05:27:39|43183.
05:27:39|43183.86
05:27:41|43183.86
05:27:41|43182.94
05:27:43|43185.33
05:27:44|43186.18
05:27:45|43187.17
05:27:45|43186.
05:27:47|43187.07
05:27:47|43185.54
05:27:49|43184.97
05:27:50|43189.23
05:27:50|43190.3
05:27:52|43188.15
05:27:53|43188.78
05:27:54|43187.92
05:27:55|43186.53
05:27:56|43186.53
05:27:57|43186.53
05:27:58|43186.53
05:27:59|43186.38
05:28:00|43186.08
05:28:01|43184.97
05:28:02|43183.22
05:28:03|43183.22
05:28:04|43183.09
05:28:06|43182.12
05:28:07|43183.22
05:28:07|43183.22
05:28:08|43183.22
05:28:09|43185.04
05:28:11|43185.04
05:28:11|43184.43
05:28:13|43183.03
05:28:13|43183.03
05:28:15|43185.04
05:28:15|43185.14
05:28:16|43185.14
05:28:18|43185.14
05:28:18|43185.05
05:28:19|43185.05
05:28:20|43185.05
05:28:22|43185.05
05:28:22|43185.06
05:28:24|43185.06
05:28:24|43183.99
05:28:25|43183.22
05:28:27|43183.18
05:28:29|43182.44
05:28:30|43184.32
05:28:31|43182.67
05:28:32|43182.74
05:28:33|43182.04
05:28:34|43181.77
05:28:35|43179.64
05:28:36|43180.26
05:28:37|43179.83
05:28:38|43181.32
05:28:39|43181.32
05:28:40|43179.83
05:28:41|43181.57
05:28:42|43182.62
05:28:44|43182.62
05:28:44|43182.62
05:28:46|43182.62
05:28:46|43179.7
05:28:48|43179.7
05:28:48|43179.7
05:28:49|43179.7
05:28:50|43179.22
05:28:51|43180.
05:28:52|43180.
05:28:53|43180.
05:28:55|43180.
05:28:55|43178.6
05:28:56|43178.5
05:28:57|43179.79
05:28:58|43179.79
05:29:00|43179.79
05:29:01|43180.2
05:29:01|43179.34
05:29:02|43181.54
05:29:04|43179.21
05:29:04|43180.36
05:29:06|43178.6
05:29:07|43178.98
05:29:07|43177.71
05:29:09|43179.83
05:29:10|43179.7
05:29:10|43173.63
05:29:11|43171.97
05:29:12|43170.27
05:29:14|43172.32
05:29:14|43171.25
05:29:16|43172.97
05:29:16|43173.42
05:29:17|43172.98
05:29:19|43171.94
05:29:19|43169.47
05:29:20|43171.19
05:29:22|43169.96
05:29:22|43172.41
05:29:23|43172.41
05:29:25|43172.41
05:29:25|43172.41
05:29:27|43169.24
05:29:27|43169.24
05:29:28|43169.24
05:29:30|43170.23
05:29:31|43169.08
05:29:32|43169.95
05:29:33|43171.1
05:29:33|43170.78
05:29:34|43171.34
05:29:35|43169.18
05:29:37|43169.18
05:29:38|43170.65
05:29:39|43169.3
05:29:40|43169.31
05:29:41|43168.61
05:29:42|43168.53
05:29:43|43168.84
05:29:44|43170.26
05:29:45|43171.25
05:29:46|43171.56
05:29:47|43171.56
05:29:48|43169.39
05:29:49|43169.39
05:29:50|43169.12
05:29:51|43169.12
05:29:52|43171.29
05:29:53|43168.87
05:29:54|43170.74
05:29:55|43168.94
05:29:56|43168.94
05:29:57|43167.77
05:29:58|43167.03
05:29:59|43168.77
05:30:00|43150.
05:30:01|43142.03
05:30:02|43138.64
05:30:03|43158.03
05:30:04|43164.01
05:30:06|43162.54
05:30:06|43165.48
05:30:07|43164.43
05:30:08|43164.13
05:30:09|43162.97
05:30:10|43163.25
05:30:12|43164.15
05:30:12|43164.02
05:30:14|43164.93
05:30:15|43166.12
05:30:16|43166.69
05:30:17|43166.56
05:30:17|43168.72
05:30:18|43168.79
05:30:19|43172.27
05:30:21|43168.04
05:30:21|43168.02
05:30:22|43168.29
05:30:24|43174.15
05:30:24|43172.04
05:30:25|43177.12
05:30:26|43176.04
05:30:28|43178.
05:30:29|43176.93
05:30:30|43177.07
05:30:32|43177.93
05:30:33|43178.18
05:30:34|43182.01
05:30:34|43185.56
05:30:36|43183.24
05:30:36|43184.
05:30:38|43184.
05:30:38|43183.99
05:30:40|43181.02
05:30:41|43182.
05:30:42|43180.02
05:30:43|43179.9
05:30:44|43180.08
05:30:45|43178.01
05:30:46|43178.32
05:30:47|43180.25
05:30:48|43180.25
05:30:49|43180.25
05:30:50|43180.25
05:30:50|43182.47
05:30:52|43180.33
05:30:52|43180.33
05:30:54|43180.33
05:30:54|43180.33
05:30:56|43177.04
05:30:57|43178.84
05:30:57|43179.76
05:30:58|43178.04
05:31:00|43180.41
05:31:00|43178.18
05:31:02|43179.5
05:31:03|43179.99
05:31:04|43179.99
05:31:05|43180.79
05:31:06|43181.69
05:31:07|43181.98
05:31:08|43183.19
05:31:09|43184.18
05:31:10|43182.77
05:31:11|43182.77
05:31:12|43180.94
05:31:13|43180.94
05:31:14|43179.88
05:31:15|43181.17
05:31:16|43181.17
05:31:17|43181.95
05:31:18|43179.19
05:31:19|43179.19
05:31:20|43179.78
05:31:21|43182.
05:31:22|43182.
05:31:23|43182.
05:31:24|43182.
05:31:25|43182.
05:31:26|43173.99
05:31:27|43174.53
05:31:28|43176.69
05:31:29|43176.69
05:31:31|43179.83
05:31:31|43175.09
05:31:32|43177.99
05:31:34|43177.99
05:31:35|43178.9
05:31:36|43174.94
05:31:37|43176.
05:31:38|43176.69
05:31:40|43178.17
05:31:41|43177.88
05:31:42|43176.33
05:31:43|43177.13
05:31:43|43177.13
05:31:45|43177.48
05:31:45|43177.48
05:31:46|43177.45
05:31:47|43174.88
05:31:48|43176.43
05:31:49|43177.46
05:31:51|43183.15
05:31:51|43183.99
05:31:53|43182.66
05:31:54|43181.7
05:31:54|43181.71
05:31:55|43182.97
05:31:57|43179.42
05:31:58|43182.
05:31:59|43179.61
05:31:59|43179.61
05:32:01|43179.04
05:32:02|43177.65
05:32:02|43178.
05:32:04|43178.41
05:32:05|43176.42
05:32:05|43175.53
05:32:07|43177.99
05:32:07|43177.15
05:32:09|43179.26
05:32:11|43179.26
05:32:11|43179.26
05:32:12|43180.59
05:32:14|43179.43
05:32:15|43179.97
05:32:16|43178.67
05:32:17|43182.53
05:32:18|43181.
05:32:19|43180.04
05:32:20|43180.04
05:32:20|43179.77
05:32:23|43181.45
05:32:23|43181.72
05:32:24|43181.72
05:32:25|43180.18
05:32:26|43176.
05:32:28|43176.97
05:32:28|43176.97
05:32:29|43176.72
05:32:30|43177.97
05:32:32|43178.06
05:32:33|43176.
05:32:34|43182.86
05:32:35|43183.96
05:32:36|43181.16
05:32:37|43182.
05:32:38|43182.75
05:32:39|43181.99
05:32:40|43184.28
05:32:41|43184.55
05:32:42|43188.01
05:32:43|43186.35
05:32:44|43186.81
05:32:45|43185.55
05:32:46|43186.98
05:32:47|43189.
05:32:48|43186.84
05:32:49|43187.79
05:32:50|43186.35
05:32:51|43186.35
05:32:52|43188.6
05:32:53|43189.3
05:32:54|43189.76
05:32:55|43188.79
05:32:56|43187.69
05:32:57|43187.68
05:32:58|43187.68
05:32:59|43189.33
05:33:00|43188.8
05:33:01|43188.03
05:33:02|43187.82
05:33:04|43187.27
05:33:04|43188.
05:33:05|43188.9
05:33:06|43183.56
05:33:07|43185.41
05:33:08|43185.35
05:33:09|43185.35
05:33:10|43185.36
05:33:11|43184.9
05:33:12|43186.26
05:33:13|43186.13
05:33:14|43184.9
05:33:15|43184.43
05:33:16|43185.72
05:33:17|43185.06
05:33:18|43184.8
05:33:19|43184.8
05:33:20|43186.
05:33:22|43187.32
05:33:23|43186.35
05:33:23|43188.87
05:33:24|43186.79
05:33:25|43186.79
05:33:27|43185.
05:33:27|43185.
05:33:28|43185.96
05:33:29|43186.11
05:33:30|43186.11
05:33:32|43189.01
05:33:32|43187.8
05:33:35|43189.04
05:33:36|43189.04
05:33:37|43186.12
05:33:38|43187.82
05:33:39|43187.82
05:33:40|43187.83
05:33:41|43187.83
05:33:43|43187.83
05:33:44|43187.07
05:33:45|43187.1
05:33:45|43188.9
05:33:46|43188.77
05:33:47|43187.33
05:33:49|43187.33
05:33:49|43188.46
05:33:50|43188.46
05:33:52|43186.33
05:33:53|43186.33
05:33:54|43186.33
05:33:55|43186.33
05:33:56|43189.83
05:33:57|43187.04
05:33:58|43189.
05:33:59|43189.29
05:34:00|43187.79
05:34:01|43186.02
05:34:02|43187.89
05:34:03|43186.03
05:34:04|43186.35
05:34:05|43187.63
05:34:06|43186.58
05:34:07|43187.5
05:34:08|43187.5
05:34:09|43189.24
05:34:10|43188.01
05:34:11|43189.12
05:34:12|43190.33
05:34:13|43190.85
05:34:14|43190.84
05:34:15|43189.28
05:34:16|43188.69
05:34:17|43191.59
05:34:18|43191.59
05:34:19|43192.99
05:34:20|43192.41
05:34:21|43191.96
05:34:22|43192.59
05:34:23|43192.08
05:34:24|43192.08
05:34:25|43190.79
05:34:26|43190.79
05:34:27|43188.48
05:34:28|43188.48
05:34:29|43191.03
05:34:30|43192.89
05:34:31|43192.
05:34:32|43192.
05:34:33|43193.28
05:34:35|43193.28
05:34:35|43194.
05:34:37|43192.44
05:34:38|43192.89
05:34:39|43193.39
05:34:40|43193.39
05:34:41|43189.85
05:34:42|43189.85
05:34:43|43192.84
05:34:44|43192.84
05:34:45|43192.84
05:34:46|43190.89
05:34:47|43190.89
05:34:48|43190.89
05:34:49|43190.89
05:34:49|43190.28
05:34:50|43190.89
05:34:51|43190.54
05:34:53|43189.82
05:34:54|43189.82
05:34:55|43189.82
05:34:56|43189.86
05:34:57|43188.74
05:34:58|43190.89
05:34:59|43190.
05:35:00|43190.
05:35:01|43188.78
05:35:02|43190.
05:35:03|43189.76
05:35:04|43190.88
05:35:05|43191.42
05:35:07|43191.54
05:35:08|43191.54
05:35:08|43189.46
05:35:09|43189.59
05:35:11|43189.58
05:35:11|43187.99
05:35:13|43187.99
05:35:13|43187.99
05:35:15|43190.06
05:35:16|43190.05
05:35:17|43190.35
05:35:18|43190.35
05:35:19|43190.35
05:35:20|43190.35
05:35:21|43189.61
05:35:22|43189.61
05:35:22|43188.25
05:35:24|43189.95
05:35:24|43189.95
05:35:26|43189.95
05:35:26|43190.51
05:35:27|43186.93
05:35:28|43186.93
05:35:29|43189.95
05:35:31|43190.63
05:35:32|43188.84
05:35:33|43190.58
05:35:33|43188.5
05:35:34|43187.47
05:35:37|43188.5
05:35:38|43188.84
05:35:38|43188.82
05:35:40|43189.53
05:35:41|43186.38
05:35:43|43188.1
05:35:44|43189.89
05:35:45|43189.61
05:35:45|43190.39
05:35:47|43190.06
05:35:48|43189.23
05:35:49|43190.43
05:35:50|43190.48
05:35:51|43190.95
05:35:51|43188.8
05:35:53|43188.8
05:35:54|43190.42
05:35:55|43189.35
05:35:56|43190.9
05:35:56|43191.2
05:35:59|43188.17
05:35:59|43188.95
05:36:01|43188.31
05:36:02|43188.15
05:36:02|43187.58
05:36:03|43187.75
05:36:04|43186.64
05:36:05|43186.51
05:36:06|43185.07
05:36:07|43183.64
05:36:09|43182.77
05:36:09|43179.79
05:36:11|43178.54
05:36:12|43178.72
05:36:12|43178.23
05:36:14|43177.25
05:36:15|43179.04
05:36:15|43179.04
05:36:17|43179.9
05:36:18|43179.04
05:36:18|43178.6
05:36:20|43179.27
05:36:20|43179.02
05:36:22|43178.73
05:36:23|43179.76
05:36:24|43182.07
05:36:24|43182.14
05:36:26|43182.36
05:36:28|43180.56
05:36:28|43180.61
05:36:29|43180.61
05:36:30|43179.37
05:36:31|43180.23
05:36:33|43178.65
05:36:33|43178.65
05:36:34|43177.12
05:36:36|43179.77
05:36:38|43176.89
05:36:39|43176.76
05:36:39|43177.17
05:36:41|43177.77
05:36:41|43176.29
05:36:43|43176.29
05:36:44|43176.29
05:36:45|43176.17
05:36:46|43177.22
05:36:47|43177.94
05:36:47|43177.17
05:36:49|43177.17
05:36:50|43177.17
05:36:51|43178.79
05:36:52|43177.05
05:36:53|43177.05
05:36:54|43178.65
05:36:54|43178.53
05:36:55|43178.41
05:36:57|43177.86
05:37:01|43177.05
05:37:02|43180.37
05:37:02|43179.65
05:37:03|43179.65
05:37:04|43179.04
05:37:05|43179.04
05:37:06|43178.91
05:37:08|43178.53
05:37:08|43179.65
05:37:10|43176.79
05:37:10|43176.79
05:37:12|43178.2
05:37:13|43176.1
05:37:14|43176.1
05:37:15|43176.1
05:37:16|43176.1
05:37:17|43175.
05:37:18|43176.92
05:37:19|43175.53
05:37:20|43175.96
05:37:21|43176.93
05:37:22|43176.93
05:37:23|43176.93
05:37:24|43176.08
05:37:25|43178.32
05:37:26|43178.35
05:37:27|43177.55
05:37:28|43172.84
05:37:29|43174.05
05:37:30|43173.35
05:37:31|43172.07
05:37:32|43171.79
05:37:33|43173.13
05:37:34|43175.2
05:37:35|43176.86
05:37:36|43174.88
05:37:37|43177.69
05:37:39|43174.05
05:37:39|43176.4
05:37:41|43176.4
05:37:41|43177.48
05:37:42|43176.51
05:37:43|43176.67
05:37:44|43175.13
05:37:46|43173.67
05:37:46|43173.67
05:37:48|43175.58
05:37:49|43175.45
05:37:50|43174.45
05:37:51|43175.89
05:37:52|43175.68
05:37:53|43177.15
05:37:54|43177.15
05:37:55|43175.91
05:37:56|43175.91
05:37:57|43174.04
05:37:58|43174.23
05:37:59|43171.08
05:38:01|43170.66
05:38:01|43167.36
05:38:03|43165.45
05:38:04|43166.84
05:38:05|43168.14
05:38:06|43166.65
05:38:07|43166.75
05:38:08|43167.96
05:38:09|43164.
05:38:10|43168.32
05:38:11|43167.5
05:38:12|43167.69
05:38:14|43167.68
05:38:14|43170.48
05:38:15|43168.74
05:38:17|43168.13
05:38:18|43169.39
05:38:19|43167.63
05:38:19|43170.48
05:38:20|43170.49
05:38:21|43170.74
05:38:22|43171.14
05:38:23|43174.82
05:38:25|43173.64
05:38:25|43172.85
05:38:27|43169.29
05:38:28|43163.95
05:38:29|43167.01
05:38:29|43165.04
05:38:31|43163.3
05:38:31|43164.92
05:38:33|43164.16
05:38:33|43165.99
05:38:34|43166.39
05:38:35|43167.86
05:38:37|43167.21
05:38:39|43162.89
05:38:39|43163.03
05:38:40|43163.15
05:38:41|43164.16
05:38:43|43162.64
05:38:44|43162.77
05:38:44|43166.02
05:38:46|43163.83
05:38:47|43163.83
05:38:48|43164.48
05:38:49|43162.68
05:38:50|43164.06
05:38:51|43161.89
05:38:52|43161.91
05:38:52|43161.91
05:38:54|43161.91
05:38:55|43163.62
05:38:56|43163.62
05:38:57|43163.09
05:38:58|43163.81
05:38:59|43164.01
05:39:00|43166.97
05:39:01|43167.06
05:39:02|43164.6
05:39:03|43165.57
05:39:05|43163.08
05:39:05|43164.9
05:39:06|43164.9
05:39:07|43164.9
05:39:08|43163.07
05:39:09|43163.41
05:39:10|43163.41
05:39:11|43164.21
05:39:13|43164.21
05:39:14|43162.59
05:39:15|43162.59
05:39:16|43162.59
05:39:16|43162.59
05:39:17|43161.89
05:39:18|43163.35
05:39:20|43162.59
05:39:20|43163.23
05:39:21|43162.59
05:39:22|43161.46
05:39:23|43161.46
05:39:25|43161.46
05:39:26|43164.17
05:39:26|43164.17
05:39:28|43164.17
05:39:28|43164.17
05:39:29|43162.34
05:39:31|43162.18
05:39:31|43161.91
05:39:32|43161.91
05:39:33|43161.76
05:39:35|43163.16
05:39:35|43163.16
05:39:36|43163.16
05:39:38|43158.28
05:39:40|43158.7
05:39:41|43161.21
05:39:42|43159.61
05:39:43|43162.73
05:39:44|43160.5
05:39:45|43152.88
05:39:46|43153.37
05:39:47|43153.13
05:39:49|43154.73
05:39:49|43155.26
05:39:51|43154.
05:39:51|43153.99
05:39:53|43153.99
05:39:53|43152.09
05:39:54|43151.98
05:39:55|43154.94
05:39:57|43155.39
05:39:58|43156.3
05:39:59|43157.09
05:39:59|43155.3
05:40:01|43154.39
05:40:01|43156.87
05:40:03|43161.52
05:40:04|43162.65
05:40:05|43162.
05:40:05|43161.24
05:40:06|43164.38
05:40:08|43166.65
05:40:08|43163.35
05:40:10|43163.5
05:40:11|43166.76
05:40:12|43164.71
05:40:12|43166.68
05:40:14|43164.86
05:40:15|43162.12
05:40:15|43164.36
05:40:16|43163.64
05:40:17|43164.83
05:40:18|43165.99
05:40:20|43165.99
05:40:20|43166.86
05:40:21|43164.
05:40:23|43164.
05:40:25|43165.22
05:40:25|43165.84
05:40:26|43167.85
05:40:27|43168.36
05:40:28|43167.31
05:40:29|43163.55
05:40:31|43164.44
05:40:31|43165.78
05:40:32|43167.4
05:40:33|43165.9
05:40:34|43165.9
05:40:35|43165.9
05:40:36|43164.98
05:40:37|43164.47
05:40:38|43163.12
05:40:39|43164.99
05:40:41|43165.79
05:40:42|43165.79
05:40:44|43164.2
05:40:44|43164.18
05:40:45|43165.82
05:40:47|43164.18
05:40:48|43163.6
05:40:49|43163.6
05:40:50|43167.13
05:40:51|43167.13
05:40:52|43168.57
05:40:53|43167.38
05:40:54|43167.38
05:40:55|43167.38
05:40:56|43167.38
05:40:57|43167.38
05:40:58|43167.13
05:40:59|43167.13
05:41:00|43163.43
05:41:01|43163.02
05:41:02|43163.83
05:41:04|43163.
05:41:04|43163.4
05:41:06|43164.
05:41:06|43163.
05:41:07|43162.87
05:41:08|43162.87
05:41:10|43162.04
05:41:10|43162.04
05:41:12|43162.04
05:41:12|43162.04
05:41:14|43162.04
05:41:16|43162.04
05:41:16|43160.5
05:41:17|43159.78
05:41:18|43160.96
05:41:19|43162.13
05:41:21|43162.13
05:41:22|43157.51
05:41:22|43158.96
05:41:23|43158.31
05:41:24|43159.77
05:41:25|43159.61
05:41:29|43160.44
05:41:29|43159.
05:41:31|43157.82
05:41:31|43159.53
05:41:32|43157.05
05:41:34|43157.05
05:41:35|43157.01
05:41:36|43159.42
05:41:37|43159.72
05:41:37|43157.54
05:41:38|43157.21
05:41:40|43157.73
05:41:42|43161.46
05:41:43|43161.22
05:41:44|43159.5
05:41:45|43159.5
05:41:46|43159.41
05:41:47|43158.02
05:41:48|43158.02
05:41:49|43159.42
05:41:50|43159.42
05:41:51|43157.63
05:41:53|43159.99
05:41:53|43159.99
05:41:54|43159.99
05:41:55|43159.99
05:41:56|43158.12
05:41:57|43158.17
05:41:58|43158.11
05:42:00|43157.8
05:42:01|43152.34
05:42:01|43154.61
05:42:03|43151.94
05:42:03|43154.36
05:42:04|43153.83
05:42:05|43155.1
05:42:07|43155.1
05:42:07|43157.05
05:42:08|43157.52
05:42:10|43157.01
05:42:11|43156.47
05:42:11|43157.33
05:42:12|43156.28
05:42:13|43157.08
05:42:14|43155.94
05:42:15|43154.97
05:42:16|43154.91
05:42:17|43153.46
05:42:18|43154.79
05:42:20|43154.91
05:42:20|43154.11
05:42:22|43156.13
05:42:22|43156.
05:42:23|43154.93
05:42:25|43157.26
05:42:26|43157.26
05:42:27|43155.79
05:42:28|43157.26
05:42:29|43157.26
05:42:30|43155.23
05:42:31|43153.63
05:42:32|43154.63
05:42:33|43154.63
05:42:34|43155.
05:42:35|43157.06
05:42:36|43156.84
05:42:37|43156.98
05:42:38|43156.98
05:42:39|43156.15
05:42:40|43156.12
05:42:41|43154.31
05:42:43|43156.4
05:42:44|43156.4
05:42:44|43157.1
05:42:45|43156.4
05:42:47|43156.98
05:42:48|43154.79
05:42:49|43154.91
05:42:50|43154.42
05:42:52|43153.39
05:42:53|43153.39
05:42:54|43154.21
05:42:55|43153.69
05:42:55|43145.51
05:42:57|43146.08
05:42:58|43148.05
05:42:59|43145.24
05:43:00|43147.25
05:43:01|43149.51
05:43:02|43149.24
05:43:02|43147.31
05:43:04|43148.41
05:43:04|43147.68
05:43:07|43147.93
05:43:07|43146.29
05:43:08|43144.22
05:43:09|43143.82
05:43:10|43140.36
05:43:11|43140.84
05:43:12|43143.68
05:43:13|43143.56
05:43:14|43143.62
05:43:15|43143.22
05:43:17|43144.02
05:43:18|43145.
05:43:19|43144.96
05:43:20|43143.19
05:43:21|43143.88
05:43:22|43141.91
05:43:23|43143.48
05:43:24|43143.12
05:43:25|43141.07
05:43:26|43141.16
05:43:27|43140.74
05:43:28|43140.58
05:43:29|43142.
05:43:30|43141.79
05:43:31|43141.88
05:43:32|43142.87
05:43:33|43144.1
05:43:34|43142.21
05:43:35|43144.1
05:43:36|43142.86
05:43:37|43134.9
05:43:38|43133.37
05:43:39|43131.13
05:43:40|43130.12
05:43:41|43132.7
05:43:43|43134.04
05:43:45|43133.32
05:43:45|43134.72
05:43:46|43133.69
05:43:48|43135.26
05:43:49|43134.78
05:43:50|43134.91
05:43:51|43135.07
05:43:52|43137.35
05:43:52|43141.04
05:43:54|43140.34
05:43:55|43145.18
05:43:56|43143.35
05:43:58|43143.21
05:43:58|43143.55
05:43:59|43145.03
05:44:01|43145.49
05:44:01|43146.93
05:44:03|43146.15
05:44:03|43148.2
05:44:04|43147.36
05:44:05|43148.05
05:44:06|43151.37
05:44:08|43150.61
05:44:09|43152.97
05:44:10|43151.37
05:44:11|43153.03
05:44:12|43152.41
05:44:13|43151.79
05:44:14|43152.52
05:44:15|43152.62
05:44:17|43150.21
05:44:18|43151.53
05:44:19|43150.02
05:44:20|43150.16
05:44:21|43150.28
05:44:21|43144.14
05:44:22|43151.68
05:44:24|43149.89
05:44:25|43150.37
05:44:26|43150.37
05:44:27|43150.59
05:44:28|43150.52
05:44:29|43151.46
05:44:30|43151.46
05:44:31|43148.72
05:44:32|43152.16
05:44:33|43154.96
05:44:34|43155.54
05:44:35|43154.83
05:44:36|43155.9
05:44:37|43155.99
05:44:38|43155.42
05:44:39|43156.05
05:44:40|43155.98
05:44:41|43155.15
05:44:42|43153.91
05:44:44|43154.53
05:44:45|43156.7
05:44:46|43155.52
05:44:47|43156.21
05:44:49|43154.82
05:44:49|43155.48
05:44:51|43155.91
05:44:52|43155.08
05:44:53|43155.08
05:44:54|43157.13
05:44:55|43155.87
05:44:56|43156.58
05:44:56|43156.72
05:44:58|43155.54
05:44:59|43155.3
05:45:00|43156.2
05:45:01|43158.11
05:45:02|43157.04
05:45:03|43155.68
05:45:03|43155.05
05:45:05|43155.23
05:45:06|43149.28
05:45:07|43149.57
05:45:08|43149.55
05:45:09|43151.
05:45:10|43148.12
05:45:11|43148.55
05:45:13|43150.71
05:45:13|43148.53
05:45:14|43148.73
05:45:16|43150.44
05:45:17|43150.44
05:45:17|43150.57
05:45:19|43149.46
05:45:19|43149.45
05:45:21|43153.19
05:45:22|43152.56
05:45:23|43152.86
05:45:24|43156.63
05:45:25|43154.87
05:45:26|43155.8
05:45:27|43153.15
05:45:28|43154.93
05:45:29|43153.7
05:45:30|43153.7
05:45:31|43152.74
05:45:32|43150.2
05:45:33|43150.2
05:45:34|43152.37
05:45:35|43150.77
05:45:36|43150.8
05:45:38|43151.96
05:45:38|43149.96
05:45:39|43151.78
05:45:40|43150.22
05:45:41|43150.63
05:45:42|43150.63
05:45:43|43153.33
05:45:44|43152.3
05:45:46|43151.33
05:45:46|43151.45
05:45:49|43151.84
05:45:49|43151.84
05:45:50|43152.59
05:45:51|43150.91
05:45:52|43150.31
05:45:53|43150.99
05:45:54|43150.43
05:45:56|43152.43
05:45:57|43150.02
05:45:58|43150.24
05:45:58|43149.26
05:45:59|43151.38
05:46:01|43150.13
05:46:02|43152.86
05:46:03|43149.92
05:46:04|43148.93
05:46:04|43148.32
05:46:05|43150.44
05:46:06|43149.74
05:46:08|43149.74
05:46:09|43147.53
05:46:09|43149.32
05:46:10|43147.97
05:46:11|43146.76
05:46:12|43146.82
05:46:14|43146.82
05:46:15|43146.37
05:46:15|43148.67
05:46:16|43147.06
05:46:17|43148.14
05:46:18|43148.14
05:46:19|43150.46
05:46:20|43146.84
05:46:22|43149.02
05:46:22|43148.04
05:46:24|43148.84
05:46:25|43147.15
05:46:25|43147.87
05:46:26|43148.57
05:46:28|43148.6
05:46:28|43148.34
05:46:29|43148.34
05:46:31|43149.46
05:46:31|43147.47
05:46:32|43140.73
05:46:33|43144.08
05:46:34|43145.64
05:46:35|43145.8
05:46:36|43145.11
05:46:38|43143.65
05:46:39|43143.68
05:46:40|43143.8
05:46:40|43142.64
05:46:42|43142.52
05:46:42|43141.69
05:46:44|43142.85
05:46:44|43143.75
05:46:46|43143.78
05:46:47|43142.23
05:46:48|43143.14
05:46:50|43141.79
05:46:51|43142.04
05:46:52|43142.04
05:46:53|43141.67
05:46:54|43140.83
05:46:55|43140.25
05:46:56|43140.39
05:46:57|43140.52
05:46:58|43140.52
05:46:59|43140.25
05:47:01|43142.15
05:47:01|43143.11
05:47:02|43141.27
05:47:03|43141.27
05:47:04|43141.27
05:47:06|43141.39
05:47:06|43140.52
05:47:07|43140.52
05:47:08|43141.74
05:47:09|43141.87
05:47:10|43141.87
05:47:11|43141.2
05:47:13|43141.36
05:47:13|43140.02
05:47:14|43142.15
05:47:15|43141.46
05:47:16|43141.28
05:47:18|43141.16
05:47:19|43141.16
05:47:20|43141.43
05:47:21|43141.43
05:47:22|43141.43
05:47:23|43141.43
05:47:24|43142.88
05:47:25|43141.69
05:47:26|43141.69
05:47:27|43144.83
05:47:28|43144.73
05:47:29|43141.41
05:47:30|43142.9
05:47:31|43141.04
05:47:32|43141.67
05:47:33|43139.99
05:47:34|43140.64
05:47:35|43141.85
05:47:36|43143.38
05:47:37|43144.08
05:47:38|43142.12
05:47:39|43142.25
05:47:40|43142.39
05:47:41|43142.94
05:47:42|43149.72
05:47:43|43147.06
05:47:44|43148.49
05:47:45|43149.62
05:47:46|43150.28
05:47:47|43149.2
05:47:48|43151.22
05:47:49|43150.26
05:47:50|43151.33
05:47:51|43150.1
05:47:52|43150.91
05:47:53|43151.33
05:47:54|43150.84
05:47:55|43149.5
05:47:56|43149.92
05:47:57|43149.16
05:47:58|43151.2
05:47:59|43149.72
05:48:00|43149.59
05:48:01|43149.59
05:48:02|43147.44
05:48:03|43145.51
05:48:04|43146.44
05:48:05|43146.95
05:48:06|43147.25
05:48:07|43146.95
05:48:08|43144.48
05:48:10|43145.08
05:48:11|43145.82
05:48:11|43147.52
05:48:13|43152.45
05:48:14|43153.1
05:48:14|43153.1
05:48:15|43153.11
05:48:16|43153.23
05:48:18|43155.62
05:48:18|43154.53
05:48:19|43155.28
05:48:21|43155.52
05:48:21|43155.79
05:48:23|43155.64
05:48:23|43155.64
05:48:24|43154.51
05:48:25|43156.86
05:48:26|43156.86
05:48:27|43157.54
05:48:28|43159.49
05:48:29|43159.29
05:48:31|43158.06
05:48:32|43158.01
05:48:32|43157.12
05:48:33|43159.11
05:48:34|43158.05
05:48:35|43160.37
05:48:37|43156.24
05:48:38|43158.01
05:48:39|43157.16
05:48:39|43157.64
05:48:41|43157.77
05:48:42|43157.77
05:48:42|43158.12
05:48:44|43160.39
05:48:45|43158.37
05:48:46|43158.65
05:48:48|43160.82
05:48:49|43158.71
05:48:50|43158.84
05:48:51|43161.43
05:48:52|43161.8
05:48:53|43168.16
05:48:54|43164.89
05:48:55|43165.51
05:48:56|43166.06
05:48:57|43170.11
05:48:58|43172.91
05:48:59|43172.01
05:49:00|43172.23
05:49:01|43171.09
05:49:02|43172.36
05:49:04|43171.2
05:49:04|43174.16
05:49:05|43174.24
05:49:06|43172.77
05:49:08|43173.66
05:49:09|43172.75
05:49:09|43168.94
05:49:11|43167.57
05:49:12|43173.63
05:49:13|43172.74
05:49:15|43174.5
05:49:15|43176.78
05:49:16|43179.8
05:49:18|43177.97
05:49:18|43178.07
05:49:20|43177.04
05:49:20|43177.28
05:49:21|43178.15
05:49:22|43179.33
05:49:23|43179.22
05:49:24|43178.09
05:49:25|43179.87
05:49:26|43178.66
05:49:28|43179.18
05:49:28|43178.62
05:49:30|43179.11
05:49:31|43178.28
05:49:32|43178.65
05:49:32|43179.26
05:49:34|43175.21
05:49:35|43176.28
05:49:36|43174.94
05:49:37|43174.94
05:49:38|43175.15
05:49:39|43174.59
05:49:40|43174.59
05:49:41|43175.
05:49:42|43173.77
05:49:43|43173.24
05:49:44|43172.08
05:49:45|43172.49
05:49:46|43173.63
05:49:47|43173.08
05:49:49|43172.68
05:49:50|43172.04
05:49:51|43173.41
05:49:53|43173.56
05:49:54|43172.25
05:49:55|43172.3
05:49:57|43173.49
05:49:58|43174.56
05:49:58|43173.86
05:49:59|43174.03
05:50:00|43172.68
05:50:02|43172.58
05:50:03|43172.02
05:50:04|43169.35
05:50:06|43173.28
05:50:06|43173.1
05:50:08|43171.15
05:50:09|43173.23
05:50:09|43171.33
05:50:11|43171.22
05:50:11|43171.59
05:50:13|43171.66
05:50:13|43170.22
05:50:15|43170.18
05:50:16|43173.22
05:50:17|43171.23
05:50:18|43171.23
05:50:19|43174.26
05:50:20|43174.59
05:50:21|43175.34
05:50:22|43175.04
05:50:23|43174.96
05:50:24|43173.13
05:50:25|43174.77
05:50:26|43173.31
05:50:27|43175.6
05:50:28|43173.22
05:50:29|43173.22
05:50:30|43173.22
05:50:31|43173.07
05:50:32|43173.07
05:50:33|43173.09
05:50:34|43172.51
05:50:35|43171.34
05:50:36|43171.13
05:50:37|43171.13
05:50:38|43171.01
05:50:39|43171.85
05:50:40|43170.51
05:50:41|43172.
05:50:42|43173.46
05:50:43|43174.9
05:50:44|43173.76
05:50:45|43174.15
05:50:46|43174.25
05:50:47|43176.05
05:50:49|43177.71
05:50:50|43176.23
05:50:52|43176.23
05:50:53|43176.35
05:50:54|43175.91
05:50:55|43176.69
05:50:56|43176.95
05:50:57|43177.67
05:50:58|43178.54
05:50:59|43176.89
05:51:00|43177.68
05:51:01|43176.57
05:51:02|43175.87
05:51:03|43175.49
05:51:05|43172.08
05:51:05|43174.28
05:51:07|43174.32
05:51:08|43174.71
05:51:08|43175.56
05:51:09|43175.62
05:51:11|43174.57
05:51:11|43174.82
05:51:13|43175.26
05:51:13|43175.37
05:51:14|43175.37
05:51:16|43172.84
05:51:17|43172.65
05:51:17|43174.53
05:51:19|43173.04
05:51:19|43173.04
05:51:20|43174.56
05:51:21|43174.56
05:51:23|43173.3
05:51:24|43173.3
05:51:25|43173.3
05:51:25|43173.04
05:51:27|43173.04
05:51:28|43172.77
05:51:28|43172.77
05:51:29|43172.77
05:51:30|43173.13
05:51:31|43173.
05:51:32|43173.26
05:51:33|43172.27
05:51:34|43171.22
05:51:35|43172.22
05:51:37|43174.33
05:51:37|43174.81
05:51:39|43172.82
05:51:39|43173.86
05:51:40|43175.4
05:51:41|43174.29
05:51:42|43177.3
05:51:44|43177.73
05:51:44|43177.84
05:51:45|43179.36
05:51:47|43179.53
05:51:47|43177.98
05:51:49|43177.39
05:51:50|43181.81
05:51:52|43180.04
05:51:53|43180.98
05:51:54|43181.32
05:51:55|43180.46
05:51:56|43180.75
05:51:56|43180.87
05:51:58|43180.87
05:51:59|43180.86
05:52:00|43179.21
05:52:01|43181.17
05:52:02|43181.03
05:52:03|43180.36
05:52:03|43184.42
05:52:05|43182.2
05:52:06|43182.61
05:52:07|43182.24
05:52:08|43182.81
05:52:09|43182.89
05:52:10|43182.89
05:52:11|43183.86
05:52:12|43181.37
05:52:13|43181.67
05:52:14|43182.82
05:52:15|43181.61
05:52:16|43180.94
05:52:17|43180.68
05:52:18|43179.79
05:52:19|43179.91
05:52:20|43180.68
05:52:21|43182.64
05:52:22|43181.54
05:52:23|43180.63
05:52:24|43181.23
05:52:25|43179.85
05:52:26|43181.8
05:52:27|43180.23
05:52:28|43180.11
05:52:29|43180.1
05:52:30|43181.29
05:52:31|43180.23
05:52:32|43182.21
05:52:33|43180.69
05:52:34|43182.06
05:52:35|43180.34
05:52:36|43181.41
05:52:37|43180.32
05:52:38|43180.61
05:52:39|43180.59
05:52:40|43180.59
05:52:41|43180.54
05:52:42|43179.73
05:52:43|43180.
05:52:44|43179.69
05:52:45|43180.19
05:52:46|43180.06
05:52:47|43181.03
05:52:48|43179.55
05:52:49|43179.54
05:52:50|43179.57
05:52:51|43179.54
05:52:52|43179.54
05:52:53|43179.16
05:52:54|43178.2
05:52:55|43180.07
05:52:56|43179.95
05:52:57|43178.43
05:52:58|43179.45
05:52:59|43179.32
05:53:00|43175.38
05:53:01|43176.27
05:53:02|43176.45
05:53:03|43174.96
05:53:05|43173.96
05:53:06|43172.01
05:53:07|43172.65
05:53:08|43174.38
05:53:08|43172.98
05:53:10|43172.98
05:53:11|43172.98
05:53:12|43173.11
05:53:13|43173.24
05:53:14|43173.24
05:53:15|43173.24
05:53:16|43172.85
05:53:17|43173.32
05:53:18|43173.32
05:53:18|43174.54
05:53:20|43177.29
05:53:21|43177.66
05:53:22|43177.66
05:53:23|43177.22
05:53:24|43177.86
05:53:25|43178.71
05:53:26|43179.02
05:53:26|43179.77
05:53:27|43179.77
05:53:29|43180.5
05:53:29|43179.33
05:53:31|43179.33
05:53:32|43179.33
05:53:33|43179.33
05:53:35|43179.33
05:53:36|43176.87
05:53:37|43177.53
05:53:37|43178.56
05:53:39|43177.8
05:53:39|43180.39
05:53:40|43180.94
05:53:41|43180.93
05:53:42|43180.93
05:53:43|43180.99
05:53:44|43179.72
05:53:45|43179.72
05:53:46|43181.79
05:53:47|43180.64
05:53:48|43181.85
05:53:49|43180.63
05:53:50|43180.63
05:53:52|43182.67
05:53:53|43182.67
05:53:53|43182.02
05:53:56|43182.9
05:53:57|43180.48
05:53:57|43180.97
05:53:59|43180.65
05:54:00|43180.9
05:54:01|43182.16
05:54:02|43182.95
05:54:03|43181.19
05:54:04|43183.24
05:54:04|43183.19
05:54:05|43181.5
05:54:06|43181.97
05:54:07|43182.29
05:54:09|43182.42
05:54:10|43183.53
05:54:11|43182.96
05:54:12|43181.96
05:54:12|43181.96
05:54:14|43181.46
05:54:15|43181.36
05:54:16|43182.84
05:54:17|43182.84
05:54:18|43182.96
05:54:19|43184.3
05:54:19|43185.03
05:54:20|43183.28
05:54:22|43183.28
05:54:23|43183.28
05:54:23|43184.27
05:54:25|43184.27
05:54:26|43184.27
05:54:27|43184.28
05:54:27|43183.41
05:54:29|43183.41
05:54:30|43185.
05:54:31|43181.94
05:54:31|43181.94
05:54:33|43183.25
05:54:34|43184.65
05:54:35|43186.
05:54:36|43186.94
05:54:37|43186.91
05:54:38|43187.39
05:54:39|43189.4
05:54:40|43187.06
05:54:42|43187.2
05:54:42|43187.2
05:54:44|43188.06
05:54:44|43188.19
05:54:45|43189.73
05:54:46|43189.43
05:54:48|43188.14
05:54:49|43188.52
05:54:49|43191.92
05:54:50|43190.55
05:54:52|43193.1
05:54:53|43190.81
05:54:53|43191.42
05:54:55|43190.77
05:54:55|43193.62
05:54:57|43191.54
05:54:58|43192.14
05:55:00|43191.74
05:55:01|43192.36
05:55:02|43192.5
05:55:04|43191.34
05:55:05|43191.32
05:55:05|43188.9
05:55:06|43189.26
05:55:07|43188.66
05:55:09|43189.69
05:55:10|43189.09
05:55:11|43189.2
05:55:12|43188.82
05:55:13|43188.39
05:55:14|43188.39
05:55:16|43191.01
05:55:16|43189.79
05:55:17|43189.19
05:55:18|43191.28
05:55:19|43189.49
05:55:20|43189.65
05:55:21|43188.29
05:55:22|43188.29
05:55:23|43188.52
05:55:24|43189.22
05:55:25|43192.34
05:55:26|43191.41
05:55:27|43191.41
05:55:29|43192.46
05:55:30|43193.
05:55:30|43192.58
05:55:31|43191.66
05:55:32|43191.66
05:55:34|43194.63
05:55:34|43193.28
05:55:35|43193.1
05:55:36|43190.91
05:55:37|43191.2
05:55:38|43191.2
05:55:39|43190.05
05:55:40|43190.
05:55:41|43189.8
05:55:43|43189.47
05:55:43|43189.47
05:55:44|43189.47
05:55:45|43193.53
05:55:47|43193.83
05:55:48|43191.3
05:55:48|43192.27
05:55:50|43192.27
05:55:51|43192.27
05:55:51|43192.27
05:55:52|43192.27
05:55:55|43191.26
05:55:56|43191.84
05:55:57|43192.26
05:55:58|43191.76
05:55:59|43192.44
05:56:01|43191.01
05:56:02|43192.3
05:56:02|43193.
05:56:03|43193.59
05:56:04|43191.45
05:56:05|43193.42
05:56:08|43191.3
05:56:09|43193.97
05:56:10|43193.97
05:56:11|43193.97
05:56:12|43193.97
05:56:13|43193.03
05:56:14|43193.15
05:56:15|43193.96
05:56:16|43193.96
05:56:17|43194.71
05:56:18|43194.71
05:56:19|43193.06
05:56:20|43193.05
05:56:21|43192.56
05:56:22|43192.56
05:56:23|43192.82
05:56:24|43192.82
05:56:25|43194.07
05:56:26|43194.07
05:56:27|43194.07
05:56:28|43193.31
05:56:29|43193.57
05:56:30|43192.15
05:56:31|43193.68
05:56:32|43193.68
05:56:33|43193.68
05:56:34|43193.21
05:56:35|43193.21
05:56:36|43194.71
05:56:37|43193.08
05:56:38|43193.08
05:56:39|43193.08
05:56:40|43192.
05:56:41|43192.88
05:56:42|43192.71
05:56:43|43192.83
05:56:44|43191.94
05:56:45|43191.94
05:56:46|43191.73
05:56:47|43192.88
05:56:48|43192.88
05:56:49|43192.88
05:56:50|43191.97
05:56:51|43192.84
05:56:52|43193.59
05:56:53|43193.59
05:56:54|43193.59
05:56:56|43189.46
05:56:56|43189.14
05:56:58|43188.11
05:56:59|43189.42
05:57:00|43191.02
05:57:01|43187.7
05:57:02|43189.58
05:57:04|43180.
05:57:05|43180.24
05:57:06|43180.07
05:57:06|43178.16
05:57:08|43180.54
05:57:08|43180.63
05:57:10|43180.77
05:57:10|43182.02
05:57:12|43183.76
05:57:12|43182.49
05:57:13|43183.96
05:57:15|43184.22
05:57:16|43183.96
05:57:17|43184.05
05:57:18|43182.49
05:57:19|43184.95
05:57:20|43190.37
05:57:20|43194.81
05:57:22|43194.68
05:57:23|43194.94
05:57:24|43194.95
05:57:25|43198.28
05:57:26|43196.23
05:57:26|43197.97
05:57:28|43196.66
05:57:29|43197.54
05:57:30|43197.04
05:57:31|43198.9
05:57:32|43197.63
05:57:33|43199.
05:57:34|43198.84
05:57:35|43198.12
05:57:36|43197.7
05:57:37|43198.55
05:57:38|43198.55
05:57:39|43197.72
05:57:40|43197.72
05:57:41|43197.83
05:57:43|43197.
05:57:44|43197.
05:57:45|43197.
05:57:46|43197.01
05:57:47|43196.57
05:57:48|43196.57
05:57:49|43196.98
05:57:50|43196.06
05:57:50|43198.85
05:57:51|43198.85
05:57:52|43201.12
05:57:54|43200.43
05:57:54|43200.43
05:57:55|43200.56
05:57:56|43199.68
05:57:58|43199.54
05:57:59|43201.15
05:58:00|43200.06
05:58:01|43201.56
05:58:02|43202.02
05:58:04|43203.77
05:58:04|43201.85
05:58:05|43203.11
05:58:06|43200.37
05:58:08|43203.35
05:58:08|43201.97
05:58:09|43200.89
05:58:10|43201.18
05:58:11|43199.96
05:58:13|43200.46
05:58:14|43202.06
05:58:15|43201.97
05:58:16|43201.09
05:58:17|43201.23
05:58:18|43201.96
05:58:19|43201.97
05:58:20|43201.97
05:58:20|43201.97
05:58:22|43201.67
05:58:22|43201.39
05:58:23|43201.37
05:58:25|43203.4
05:58:26|43200.98
05:58:26|43201.97
05:58:28|43201.28
05:58:28|43201.28
05:58:30|43201.28
05:58:30|43200.85
05:58:32|43201.97
05:58:33|43201.41
05:58:34|43201.97
05:58:34|43201.97
05:58:36|43201.97
05:58:37|43201.58
05:58:38|43201.95
05:58:38|43200.42
05:58:40|43200.11
05:58:40|43200.24
05:58:42|43200.24
05:58:43|43202.61
05:58:43|43201.36
05:58:45|43201.36
05:58:46|43201.08
05:58:47|43201.85
05:58:48|43201.85
05:58:49|43198.69
05:58:49|43198.79
05:58:50|43199.64
05:58:52|43199.64
05:58:53|43199.77
05:58:53|43200.42
05:58:55|43200.28
05:58:55|43204.51
05:58:58|43203.44
05:58:58|43203.58
05:59:00|43203.76
05:59:01|43202.19
05:59:02|43202.84
05:59:03|43201.58
05:59:04|43202.6
05:59:05|43203.
05:59:06|43203.25
05:59:06|43203.14
05:59:08|43201.83
05:59:09|43200.83
05:59:10|43202.06
05:59:11|43202.16
05:59:12|43202.32
05:59:12|43202.75
05:59:14|43201.94
05:59:15|43201.94
05:59:16|43202.62
05:59:16|43201.82
05:59:18|43201.82
05:59:19|43201.82
05:59:19|43201.94
05:59:21|43201.94
05:59:21|43202.81
05:59:23|43202.82
05:59:24|43202.94
05:59:25|43204.42
05:59:26|43203.47
05:59:27|43202.82
05:59:28|43202.7
05:59:30|43202.7
05:59:30|43203.16
05:59:32|43203.71
05:59:32|43205.36
05:59:34|43206.16
05:59:34|43205.61
05:59:36|43206.9
05:59:36|43206.9
05:59:38|43203.84
05:59:38|43204.11
05:59:39|43204.13
05:59:40|43204.81
05:59:41|43205.23
05:59:42|43205.23
05:59:43|43205.23
05:59:44|43204.6
05:59:45|43204.6
05:59:46|43204.6
05:59:48|43205.95
05:59:48|43205.22
05:59:49|43205.22
05:59:50|43205.22
05:59:52|43205.33
05:59:53|43205.33
05:59:53|43205.05
05:59:55|43205.39
05:59:55|43205.39
05:59:57|43206.92
05:59:58|43206.92
05:59:59|43206.16
06:00:01|43202.86
06:00:02|43202.95
06:00:03|43198.56
06:00:04|43198.4
06:00:05|43198.56
06:00:06|43198.16
06:00:07|43195.12
06:00:08|43196.58
06:00:09|43196.79
06:00:10|43196.23
06:00:11|43195.63
06:00:12|43198.06
06:00:13|43199.39
06:00:14|43198.73
06:00:15|43198.73
06:00:17|43197.58
06:00:17|43197.58
06:00:18|43198.13
06:00:19|43198.13
06:00:21|43199.04
06:00:22|43199.86
06:00:22|43200.
06:00:24|43200.01
06:00:24|43200.14
06:00:25|43200.97
06:00:26|43200.85
06:00:27|43199.64
06:00:28|43201.34
06:00:29|43199.42
06:00:30|43199.42
06:00:31|43199.63
06:00:33|43198.16
06:00:33|43198.23
06:00:34|43198.23
06:00:35|43198.51
06:00:36|43199.68
06:00:37|43200.95
06:00:38|43199.33
06:00:39|43199.27
06:00:40|43198.87
06:00:41|43198.75
06:00:42|43198.75
06:00:43|43197.91
06:00:44|43197.6
06:00:45|43198.31
06:00:46|43198.31
06:00:47|43197.02
06:00:48|43196.98
06:00:49|43196.98
06:00:50|43197.05
06:00:51|43197.3
06:00:52|43197.3
06:00:53|43198.2
06:00:55|43198.2
06:00:56|43198.2
06:00:57|43197.92
06:00:57|43197.92
06:00:59|43197.92
06:00:59|43197.92
06:01:00|43196.63
06:01:02|43196.45
06:01:03|43197.72
06:01:03|43199.08
06:01:05|43198.67
06:01:06|43196.9
06:01:06|43196.9
06:01:08|43198.54
06:01:09|43198.54
06:01:10|43198.79
06:01:11|43200.12
06:01:12|43200.12
06:01:13|43200.12
06:01:14|43198.64
06:01:15|43198.64
06:01:16|43198.64
06:01:17|43198.66
06:01:18|43198.66
06:01:18|43201.1
06:01:19|43200.83
06:01:20|43199.87
06:01:22|43200.61
06:01:23|43202.75
06:01:24|43200.6
06:01:25|43200.6
06:01:26|43201.94
06:01:27|43201.94
06:01:28|43202.39
06:01:29|43200.61
06:01:30|43200.72
06:01:31|43200.46
06:01:32|43200.46
06:01:33|43202.21
06:01:34|43200.29
06:01:35|43200.29
06:01:36|43203.03
06:01:37|43200.73
06:01:38|43200.72
06:01:39|43200.72
06:01:40|43200.72
06:01:41|43200.72
06:01:42|43200.72
06:01:43|43200.72
06:01:44|43200.72
06:01:45|43199.75
06:01:46|43201.14
06:01:47|43201.38
06:01:48|43201.38
06:01:49|43201.9
06:01:50|43201.9
06:01:51|43199.88
06:01:52|43200.3
06:01:53|43200.42
06:01:54|43201.3
06:01:55|43201.3
06:01:56|43201.3
06:01:57|43193.66
06:01:58|43194.3
06:01:59|43196.26
06:02:01|43195.8
06:02:02|43195.25
06:02:03|43194.53
06:02:04|43194.73
06:02:04|43195.57
06:02:06|43194.49
06:02:09|43195.35
06:02:10|43195.3
06:02:11|43197.16
06:02:12|43197.16
06:02:13|43195.88
06:02:14|43196.47
06:02:15|43194.6
06:02:16|43194.6
06:02:17|43196.19
06:02:18|43195.12
06:02:19|43195.12
06:02:20|43194.37
06:02:21|43194.37
06:02:23|43194.37
06:02:23|43194.36
06:02:24|43194.16
06:02:26|43194.04
06:02:26|43194.92
06:02:27|43194.92
06:02:28|43194.92
06:02:30|43193.75
06:02:30|43193.75
06:02:31|43193.23
06:02:33|43193.23
06:02:33|43194.46
06:02:34|43194.59
06:02:35|43194.46
06:02:36|43194.46
06:02:37|43194.46
06:02:38|43193.63
06:02:39|43193.63
06:02:40|43193.63
06:02:42|43194.22
06:02:43|43194.08
06:02:43|43194.17
06:02:44|43193.63
06:02:45|43194.19
06:02:46|43193.66
06:02:47|43195.16
06:02:49|43195.16
06:02:49|43195.16
06:02:50|43193.79
06:02:51|43194.52
06:02:52|43195.06
06:02:53|43195.06
06:02:54|43195.06
06:02:55|43195.49
06:02:56|43195.49
06:02:57|43195.49
06:02:58|43195.91
06:03:00|43197.28
06:03:01|43197.28
06:03:03|43197.99
06:03:04|43196.85
06:03:05|43197.69
06:03:06|43197.69
06:03:07|43195.58
06:03:08|43194.98
06:03:09|43196.01
06:03:10|43196.01
06:03:11|43195.86
06:03:12|43195.86
06:03:13|43195.86
06:03:14|43195.48
06:03:15|43194.8
06:03:16|43196.54
06:03:17|43195.15
06:03:18|43195.15
06:03:19|43195.15
06:03:20|43196.99
06:03:22|43196.99
06:03:22|43196.22
06:03:24|43193.87
06:03:24|43194.6
06:03:25|43193.44
06:03:26|43193.42
06:03:28|43193.42
06:03:28|43193.54
06:03:30|43193.54
06:03:31|43193.54
06:03:32|43192.96
06:03:33|43192.88
06:03:34|43193.1
06:03:35|43194.73
06:03:36|43194.73
06:03:36|43193.57
06:03:37|43193.
06:03:39|43191.88
06:03:39|43191.77
06:03:41|43194.
06:03:41|43194.
06:03:43|43194.
06:03:44|43192.08
06:03:45|43194.54
06:03:46|43195.92
06:03:47|43195.03
06:03:48|43195.61
06:03:48|43196.48
06:03:50|43194.4
06:03:51|43194.37
06:03:51|43194.37
06:03:53|43194.38
06:03:54|43194.12
06:03:55|43194.12
06:03:56|43195.12
06:03:57|43195.56
06:03:57|43196.71
06:03:59|43195.7
06:03:59|43197.11
06:04:00|43197.88
06:04:03|43196.1
06:04:04|43196.18
06:04:05|43195.53
06:04:06|43197.66
06:04:07|43198.12
06:04:08|43198.12
06:04:08|43196.05
06:04:10|43196.98
06:04:11|43200.06
06:04:12|43204.72
06:04:13|43194.64
06:04:14|43194.4
06:04:15|43194.4
06:04:16|43191.55
06:04:17|43190.46
06:04:18|43192.29
06:04:19|43193.16
06:04:21|43193.16
06:04:21|43195.48
06:04:22|43195.48
06:04:24|43192.87
06:04:24|43194.56
06:04:25|43193.37
06:04:26|43193.51
06:04:27|43193.53
06:04:29|43196.13
06:04:30|43195.82
06:04:31|43196.88
06:04:32|43196.7
06:04:32|43196.7
06:04:33|43196.62
06:04:35|43196.23
06:04:36|43196.06
06:04:36|43196.06
06:04:37|43197.18
06:04:39|43195.37
06:04:40|43198.06
06:04:41|43198.06
06:04:42|43197.21
06:04:42|43194.7
06:04:44|43194.7
06:04:45|43194.72
06:04:46|43193.53
06:04:47|43193.53
06:04:48|43193.53
06:04:49|43193.16
06:04:50|43193.16
06:04:50|43193.16
06:04:52|43192.21
06:04:53|43193.16
06:04:54|43195.73
06:04:55|43195.73
06:04:55|43193.1
06:04:57|43194.82
06:04:58|43193.16
06:04:59|43193.95
06:05:00|43193.95
06:05:01|43194.6
06:05:02|43194.55
06:05:03|43190.45
06:05:04|43192.82
06:05:05|43192.82
06:05:06|43192.94
06:05:08|43192.32
06:05:08|43192.32
06:05:09|43193.13
06:05:11|43193.78
06:05:11|43194.32
06:05:13|43193.23
06:05:14|43195.45
06:05:15|43193.94
06:05:16|43195.45
06:05:16|43195.45
06:05:18|43193.46
06:05:19|43192.82
06:05:20|43193.73
06:05:20|43193.39
06:05:22|43193.39
06:05:23|43193.42
06:05:24|43192.82
06:05:25|43192.95
06:05:26|43195.2
06:05:27|43193.35
06:05:28|43194.65
06:05:29|43194.37
06:05:30|43194.37
06:05:31|43193.98
06:05:32|43193.48
06:05:33|43193.24
06:05:34|43193.24
06:05:35|43193.98
06:05:36|43193.12
06:05:37|43193.12
06:05:38|43193.29
06:05:39|43193.29
06:05:40|43193.72
06:05:41|43193.72
06:05:42|43192.93
06:05:43|43192.93
06:05:44|43192.8
06:05:45|43192.8
06:05:46|43192.93
06:05:47|43191.89
06:05:48|43191.9
06:05:49|43193.16
06:05:50|43194.
06:05:51|43194.
06:05:52|43194.3
06:05:53|43193.15
06:05:54|43193.14
06:05:55|43193.14
06:05:56|43194.3
06:05:57|43194.08
06:05:58|43195.4
06:06:00|43195.45
06:06:01|43193.57
06:06:01|43195.9
06:06:03|43194.29
06:06:04|43195.87
06:06:06|43195.86
06:06:07|43195.86
06:06:08|43194.65
06:06:09|43192.95
06:06:10|43196.33
06:06:11|43196.6
06:06:12|43194.4
06:06:13|43194.28
06:06:14|43195.11
06:06:14|43195.11
06:06:15|43195.11
06:06:16|43194.64
06:06:18|43196.32
06:06:19|43194.85
06:06:20|43192.22
06:06:21|43185.96
06:06:22|43187.52
06:06:23|43187.14
06:06:24|43186.55
06:06:25|43185.
06:06:26|43186.4
06:06:27|43186.99
06:06:28|43185.19
06:06:29|43186.42
06:06:30|43185.47
06:06:31|43186.01
06:06:32|43186.01
06:06:33|43187.14
06:06:34|43185.97
06:06:35|43185.97
06:06:36|43187.44
06:06:37|43185.19
06:06:38|43186.62
06:06:39|43185.4
06:06:40|43187.47
06:06:41|43189.78
06:06:42|43189.78
06:06:43|43189.
06:06:44|43188.44
06:06:45|43188.69
06:06:46|43188.69
06:06:47|43189.17
06:06:48|43189.17
06:06:49|43189.17
06:06:50|43189.37
06:06:51|43189.37
06:06:52|43190.06
06:06:53|43188.73
06:06:54|43188.73
06:06:55|43187.25
06:06:56|43187.72
06:06:57|43186.69
06:06:58|43186.07
06:06:59|43186.07
06:07:00|43186.08
06:07:01|43188.38
06:07:02|43188.32
06:07:03|43188.32
06:07:05|43192.56
06:07:06|43190.15
06:07:06|43190.44
06:07:08|43190.17
06:07:09|43190.17
06:07:10|43190.17
06:07:10|43190.17
06:07:11|43189.31
06:07:13|43189.31
06:07:13|43189.42
06:07:14|43187.95
06:07:16|43188.7
06:07:17|43188.7
06:07:17|43188.65
06:07:19|43188.65
06:07:20|43188.65
06:07:20|43188.92
06:07:21|43188.92
06:07:22|43188.77
06:07:23|43188.77
06:07:25|43189.44
06:07:25|43189.44
06:07:27|43187.75
06:07:28|43187.75
06:07:29|43187.75
06:07:30|43189.26
06:07:30|43189.26
06:07:32|43186.73
06:07:33|43186.78
06:07:34|43186.78
06:07:34|43186.78
06:07:36|43186.78
06:07:37|43186.78
06:07:38|43189.75
06:07:39|43188.42
06:07:40|43188.67
06:07:40|43188.55
06:07:42|43190.78
06:07:43|43189.87
06:07:44|43190.33
06:07:45|43189.09
06:07:46|43190.33
06:07:47|43189.75
06:07:48|43190.33
06:07:49|43190.91
06:07:50|43191.02
06:07:51|43191.03
06:07:51|43192.31
06:07:53|43191.29
06:07:54|43191.29
06:07:55|43191.29
06:07:55|43191.2
06:07:56|43191.07
06:07:58|43190.5
06:07:59|43191.07
06:08:00|43192.56
06:08:01|43192.62
06:08:02|43191.83
06:08:04|43192.08
06:08:04|43191.08
06:08:05|43191.8
06:08:07|43189.48
06:08:07|43188.53
06:08:09|43187.78
06:08:11|43189.42
06:08:12|43190.5
06:08:12|43188.85
06:08:13|43188.84
06:08:14|43188.67
06:08:16|43186.88
06:08:17|43186.88
06:08:17|43187.65
06:08:19|43187.65
06:08:20|43187.96
06:08:20|43187.96
06:08:21|43187.96
06:08:22|43189.06
06:08:24|43189.06
06:08:24|43189.06
06:08:26|43188.3
06:08:26|43188.3
06:08:27|43187.65
06:08:29|43188.36
06:08:30|43190.41
06:08:31|43191.13
06:08:32|43191.13
06:08:33|43189.28
06:08:34|43188.25
06:08:35|43188.25
06:08:36|43188.04
06:08:37|43189.88
06:08:38|43189.85
06:08:39|43189.85
06:08:40|43189.85
06:08:41|43188.26
06:08:42|43187.69
06:08:43|43187.69
06:08:44|43187.69
06:08:45|43187.69
06:08:46|43189.4
06:08:47|43187.76
06:08:48|43187.76
06:08:49|43187.96
06:08:50|43191.02
06:08:51|43191.02
06:08:53|43191.02
06:08:53|43191.07
06:08:55|43191.06
06:08:55|43191.92
06:08:56|43193.17
06:08:57|43193.11
06:08:58|43192.13
06:09:00|43192.39
06:09:00|43193.11
06:09:01|43192.99
06:09:02|43191.55
06:09:03|43191.55
06:09:04|43190.97
06:09:05|43190.97
06:09:07|43192.39
06:09:08|43192.39
06:09:09|43191.01
06:09:10|43192.98
06:09:12|43191.77
06:09:13|43191.57
06:09:13|43191.22
06:09:15|43191.22
06:09:15|43191.22
06:09:17|43192.66
06:09:17|43192.66
06:09:19|43192.66
06:09:19|43192.66
06:09:21|43191.33
06:09:22|43192.
06:09:22|43192.
06:09:23|43191.48
06:09:25|43191.48
06:09:25|43190.93
06:09:27|43193.67
06:09:28|43192.99
06:09:29|43191.66
06:09:30|43191.66
06:09:31|43192.54
06:09:32|43192.54
06:09:33|43190.77
06:09:34|43190.77
06:09:34|43190.89
06:09:36|43191.43
06:09:37|43190.67
06:09:38|43191.97
06:09:39|43191.19
06:09:40|43191.19
06:09:40|43191.19
06:09:42|43190.18
06:09:42|43193.
06:09:44|43189.89
06:09:44|43190.01
06:09:45|43190.14
06:09:47|43190.14
06:09:48|43190.14
06:09:48|43189.27
06:09:50|43187.34
06:09:51|43187.4
06:09:52|43188.56
06:09:53|43186.4
06:09:54|43186.4
06:09:55|43186.4
06:09:56|43186.4
06:09:57|43187.44
06:09:58|43188.34
06:09:59|43188.34
06:10:00|43188.34
06:10:01|43187.44
06:10:02|43181.52
06:10:03|43183.97
06:10:04|43183.69
06:10:06|43183.05
06:10:06|43183.17
06:10:08|43184.22
06:10:09|43183.29
06:10:10|43183.29
06:10:11|43184.04
06:10:12|43184.87
06:10:13|43183.19
06:10:14|43184.05
06:10:15|43184.05
06:10:16|43183.06
06:10:17|43183.05
06:10:19|43181.48
06:10:20|43181.48
06:10:21|43183.72
06:10:22|43183.72
06:10:23|43183.72
06:10:24|43183.72
06:10:25|43183.72
06:10:27|43182.96
06:10:28|43179.74
06:10:28|43176.78
06:10:30|43179.79
06:10:31|43179.79
06:10:32|43179.79
06:10:32|43176.95
06:10:34|43178.09
06:10:35|43177.49
06:10:36|43177.49
06:10:37|43176.62
06:10:38|43175.63
06:10:39|43178.28
06:10:39|43178.28
06:10:41|43178.28
06:10:42|43178.77
06:10:43|43178.77
06:10:44|43178.77
06:10:45|43176.62
06:10:46|43180.59
06:10:47|43180.19
06:10:48|43180.19
06:10:49|43180.19
06:10:50|43178.79
06:10:51|43178.79
06:10:52|43178.19
06:10:53|43178.91
06:10:54|43176.14
06:10:55|43176.14
06:10:56|43176.07
06:10:57|43178.49
06:10:58|43178.49
06:10:59|43178.49
06:11:00|43178.94
06:11:01|43175.11
06:11:02|43177.81
06:11:03|43177.46
06:11:04|43175.66
06:11:05|43175.66
06:11:06|43176.77
06:11:07|43174.94
06:11:08|43175.77
06:11:10|43177.47
06:11:10|43177.3
06:11:12|43179.37
06:11:12|43177.24
06:11:13|43177.24
06:11:14|43175.33
06:11:15|43175.35
06:11:17|43175.23
06:11:18|43175.23
06:11:19|43177.09
06:11:20|43175.3
06:11:21|43178.31
06:11:22|43177.09
06:11:23|43177.09
06:11:23|43173.84
06:11:25|43175.11
06:11:25|43175.12
06:11:27|43176.12
06:11:28|43176.29
06:11:29|43176.19
06:11:30|43166.16
06:11:32|43168.
06:11:32|43167.2
06:11:34|43167.06
06:11:34|43166.3
06:11:35|43166.99
06:11:37|43165.82
06:11:38|43167.55
06:11:38|43166.45
06:11:40|43163.75
06:11:40|43163.17
06:11:41|43161.84
06:11:43|43159.99
06:11:44|43158.03
06:11:44|43154.17
06:11:46|43155.24
06:11:47|43154.32
06:11:48|43159.19
06:11:48|43158.94
06:11:49|43159.08
06:11:50|43157.32
06:11:52|43155.95
06:11:53|43157.63
06:11:53|43156.
06:11:54|43155.23
06:11:56|43156.05
06:11:57|43155.1
06:11:58|43157.46
06:11:59|43157.46
06:11:59|43156.38
06:12:01|43156.12
06:12:02|43157.47
06:12:03|43158.51
06:12:04|43157.67
06:12:05|43158.05
06:12:06|43158.09
06:12:07|43158.09
06:12:08|43158.09
06:12:09|43158.93
06:12:10|43159.04
06:12:12|43162.48
06:12:13|43163.38
06:12:13|43162.77
06:12:15|43163.6
06:12:15|43163.06
06:12:16|43161.9
06:12:18|43162.79
06:12:18|43163.18
06:12:20|43164.
06:12:21|43164.
06:12:21|43163.71
06:12:22|43163.71
06:12:24|43163.65
06:12:25|43164.04
06:12:27|43163.62
06:12:28|43165.63
06:12:29|43166.29
06:12:30|43166.29
06:12:31|43168.02
06:12:32|43168.46
06:12:33|43169.01
06:12:34|43172.14
06:12:35|43172.46
06:12:36|43175.31
06:12:37|43172.59
06:12:38|43172.72
06:12:39|43174.77
06:12:40|43174.77
06:12:41|43174.77
06:12:42|43174.77
06:12:43|43176.47
06:12:44|43175.33
06:12:45|43174.45
06:12:46|43174.77
06:12:47|43177.69
06:12:48|43178.3
06:12:49|43176.8
06:12:50|43176.95
06:12:51|43174.33
06:12:52|43172.82
06:12:53|43172.42
06:12:55|43174.8
06:12:55|43174.19
06:12:56|43174.19
06:12:57|43175.29
06:12:58|43175.29
06:13:00|43175.29
06:13:00|43174.11
06:13:01|43174.82
06:13:03|43174.83
06:13:03|43172.65
06:13:04|43172.65
06:13:06|43174.95
06:13:06|43172.34
06:13:07|43170.82
06:13:08|43173.25
06:13:10|43173.25
06:13:11|43170.57
06:13:13|43170.52
06:13:13|43172.
06:13:15|43170.64
06:13:15|43174.27
06:13:16|43174.01
06:13:17|43174.48
06:13:19|43173.47
06:13:19|43176.34
06:13:21|43175.33
06:13:21|43174.74
06:13:23|43175.04
06:13:24|43175.04
06:13:25|43173.29
06:13:26|43171.47
06:13:27|43173.77
06:13:29|43172.42
06:13:29|43172.42
06:13:30|43165.85
06:13:31|43166.76
06:13:32|43166.21
06:13:33|43166.49
06:13:34|43165.5
06:13:35|43167.55
06:13:37|43167.24
06:13:37|43165.22
06:13:38|43165.21
06:13:39|43165.21
06:13:40|43166.08
06:13:42|43165.47
06:13:42|43163.82
06:13:44|43161.62
06:13:45|43161.62
06:13:45|43160.78
06:13:46|43160.78
06:13:47|43162.73
06:13:48|43161.21
06:13:49|43162.33
06:13:50|43161.31
06:13:51|43159.41
06:13:52|43160.06
06:13:53|43160.48
06:13:54|43160.96
06:13:55|43161.01
06:13:56|43161.41
06:13:57|43161.95
06:13:59|43160.24
06:13:59|43161.29
06:14:01|43160.09
06:14:01|43164.46
06:14:02|43164.46
06:14:03|43161.14
06:14:04|43159.74
06:14:05|43161.11
06:14:06|43160.54
06:14:07|43160.54
06:14:08|43159.73
06:14:10|43160.54
06:14:11|43158.08
06:14:13|43160.89
06:14:14|43158.76
06:14:15|43157.7
06:14:17|43158.92
06:14:18|43159.9
06:14:19|43158.16
06:14:19|43158.16
06:14:20|43158.
06:14:21|43161.15
06:14:23|43158.62
06:14:23|43162.22
06:14:24|43160.19
06:14:26|43161.49
06:14:27|43161.49
06:14:27|43161.49
06:14:29|43159.87
06:14:29|43159.87
06:14:30|43159.87
06:14:32|43160.17
06:14:32|43160.
06:14:34|43158.06
06:14:35|43158.01
06:14:36|43160.67
06:14:37|43160.2
06:14:38|43161.62
06:14:39|43161.64
06:14:40|43161.39
06:14:41|43161.39
06:14:42|43160.9
06:14:43|43160.91
06:14:44|43160.91
06:14:45|43162.03
06:14:46|43160.09
06:14:47|43161.28
06:14:48|43161.28
06:14:49|43161.98
06:14:51|43161.28
06:14:52|43161.28
06:14:52|43160.59
06:14:53|43160.59
06:14:55|43160.58
06:14:56|43160.58
06:14:56|43160.58
06:14:58|43161.88
06:14:58|43161.88
06:14:59|43160.67
06:15:00|43159.68
06:15:01|43159.94
06:15:02|43155.62
06:15:03|43152.7
06:15:05|43154.69
06:15:05|43154.08
06:15:06|43151.4
06:15:07|43151.18
06:15:09|43149.02
06:15:09|43149.84
06:15:12|43152.09
06:15:12|43152.
06:15:14|43154.59
06:15:16|43156.
06:15:17|43154.35
06:15:17|43153.93
06:15:19|43151.71
06:15:19|43150.94
06:15:20|43152.13
06:15:22|43152.13
06:15:23|43152.13
06:15:23|43150.73
06:15:25|43152.32
06:15:25|43152.32
06:15:26|43153.65
06:15:27|43149.03
06:15:28|43150.45
06:15:30|43150.31
06:15:30|43150.2
06:15:32|43150.38
06:15:32|43150.85
06:15:34|43153.01
06:15:36|43148.63
06:15:37|43150.9
06:15:38|43151.04
06:15:38|43151.48
06:15:39|43152.78
06:15:40|43152.05
06:15:41|43153.49
06:15:42|43152.41
06:15:44|43152.41
06:15:44|43152.41
06:15:45|43152.41
06:15:47|43152.98
06:15:48|43152.16
06:15:48|43152.98
06:15:50|43152.98
06:15:51|43152.45
06:15:51|43152.45
06:15:53|43153.49
06:15:54|43153.4
06:15:55|43153.81
06:15:56|43152.21
06:15:57|43151.97
06:15:58|43151.39
06:15:59|43151.39
06:16:00|43152.59
06:16:01|43150.98
06:16:02|43151.1
06:16:03|43151.25
06:16:04|43151.25
06:16:05|43150.46
06:16:06|43153.02
06:16:07|43150.48
06:16:08|43148.52
06:16:09|43149.53
06:16:10|43148.06
06:16:11|43151.99
06:16:12|43151.99
06:16:13|43151.99
06:16:15|43151.23
06:16:16|43150.29
06:16:18|43149.21
06:16:19|43152.37
06:16:19|43150.07
06:16:21|43153.84
06:16:22|43153.5
06:16:23|43153.37
06:16:23|43153.37
06:16:24|43150.36
06:16:26|43153.07
06:16:26|43152.
06:16:28|43151.59
06:16:29|43151.59
06:16:29|43151.59
06:16:30|43155.
06:16:32|43152.81
06:16:33|43152.13
06:16:34|43152.12
06:16:35|43152.39
06:16:36|43154.1
06:16:37|43151.9
06:16:38|43154.1
06:16:39|43154.4
06:16:40|43156.06
06:16:41|43154.57
06:16:42|43155.29
06:16:43|43154.57
06:16:44|43154.57
06:16:45|43154.57
06:16:46|43151.9
06:16:47|43153.9
06:16:48|43153.9
06:16:49|43153.2
06:16:50|43155.48
06:16:51|43154.57
06:16:52|43154.57
06:16:53|43150.44
06:16:54|43147.97
06:16:55|43150.79
06:16:56|43148.37
06:16:57|43147.85
06:16:58|43149.61
06:16:59|43148.05
06:17:00|43150.39
06:17:01|43150.8
06:17:03|43148.64
06:17:04|43149.91
06:17:05|43147.26
06:17:05|43151.49
06:17:07|43148.93
06:17:08|43150.73
06:17:09|43150.73
06:17:10|43150.73
06:17:11|43151.76
06:17:12|43151.76
06:17:13|43156.16
06:17:14|43155.29
06:17:16|43154.76
06:17:17|43152.
06:17:18|43152.
06:17:19|43149.75
06:17:20|43150.22
06:17:22|43148.5
06:17:23|43151.47
06:17:23|43148.83
06:17:25|43148.94
06:17:25|43150.69
06:17:27|43149.25
06:17:28|43149.25
06:17:29|43149.08
06:17:30|43150.52
06:17:31|43148.46
06:17:31|43149.23
06:17:33|43149.23
06:17:34|43149.23
06:17:35|43149.23
06:17:36|43148.94
06:17:37|43149.41
06:17:38|43148.94
06:17:39|43148.94
06:17:40|43149.41
06:17:41|43149.41
06:17:42|43148.98
06:17:43|43149.63
06:17:44|43152.62
06:17:46|43149.62
06:17:46|43150.93
06:17:47|43150.93
06:17:49|43150.13
06:17:50|43150.13
06:17:50|43148.1
06:17:52|43148.51
06:17:53|43149.34
06:17:54|43147.91
06:17:56|43149.71
06:17:56|43148.52
06:17:57|43148.51
06:17:58|43148.51
06:17:59|43148.51
06:18:01|43153.18
06:18:01|43152.21
06:18:03|43150.02
06:18:03|43150.02
06:18:05|43151.03
06:18:05|43151.03
06:18:06|43150.11
06:18:07|43150.11
06:18:08|43150.11
06:18:09|43150.11
06:18:10|43152.8
06:18:11|43148.27
06:18:12|43148.27
06:18:14|43148.27
06:18:15|43148.27
06:18:16|43148.24
06:18:17|43151.91
06:18:18|43151.43
06:18:19|43151.15
06:18:19|43150.68
06:18:21|43150.41
06:18:22|43150.41
06:18:23|43149.15
06:18:24|43151.55
06:18:25|43151.4
06:18:26|43151.4
06:18:27|43149.94
06:18:28|43150.07
06:18:29|43150.35
06:18:30|43150.36
06:18:31|43150.36
06:18:32|43150.36
06:18:33|43150.07
06:18:35|43149.31
06:18:35|43149.82
06:18:37|43149.82
06:18:38|43149.82
06:18:39|43151.62
06:18:39|43151.47
06:18:40|43151.98
06:18:41|43151.98
06:18:43|43153.34
06:18:43|43152.67
06:18:45|43153.44
06:18:46|43155.78
06:18:46|43153.17
06:18:47|43152.62
06:18:49|43152.62
06:18:49|43151.48
06:18:51|43151.47
06:18:51|43153.09
06:18:52|43152.94
06:18:53|43153.18
06:18:55|43154.
06:18:56|43153.86
06:18:57|43151.34
06:18:57|43151.34
06:18:59|43151.83
06:19:00|43151.83
06:19:00|43150.81
06:19:02|43150.94
06:19:03|43152.74
06:19:03|43150.81
06:19:05|43150.81
06:19:06|43150.81
06:19:07|43150.81
06:19:08|43150.81
06:19:09|43154.91
06:19:10|43155.
06:19:11|43153.77
06:19:12|43153.77
06:19:13|43153.77
06:19:14|43155.
06:19:15|43155.
06:19:16|43154.2
06:19:17|43154.2
06:19:18|43153.8
06:19:20|43153.23
06:19:20|43152.18
06:19:22|43152.41
06:19:23|43153.53
06:19:24|43153.41
06:19:25|43153.41
06:19:26|43153.76
06:19:27|43154.63
06:19:28|43154.94
06:19:29|43154.88
06:19:30|43155.81
06:19:31|43155.51
06:19:32|43155.51
06:19:33|43155.92
06:19:34|43153.76
06:19:35|43153.68
06:19:36|43155.86
06:19:37|43155.86
06:19:38|43152.5
06:19:39|43153.75
06:19:40|43151.81
06:19:41|43151.81
06:19:42|43153.19
06:19:43|43153.19
06:19:44|43152.12
06:19:46|43152.12
06:19:46|43152.12
06:19:47|43150.57
06:19:48|43150.57
06:19:49|43153.99
06:19:50|43153.99
06:19:52|43153.99
06:19:52|43152.32
06:19:53|43152.32
06:19:54|43152.45
06:19:56|43151.59
06:19:57|43151.59
06:19:58|43151.9
06:19:59|43151.89
06:20:00|43150.64
06:20:00|43151.99
06:20:02|43151.71
06:20:03|43148.96
06:20:04|43151.12
06:20:05|43152.03
06:20:06|43150.39
06:20:07|43151.62
06:20:08|43150.12
06:20:09|43151.22
06:20:10|43150.06
06:20:11|43148.01
06:20:11|43148.94
06:20:13|43149.4
06:20:13|43148.94
06:20:15|43153.96
06:20:15|43154.38
06:20:17|43154.12
06:20:19|43153.73
06:20:20|43152.82
06:20:20|43154.63
06:20:21|43154.64
06:20:23|43155.82
06:20:24|43155.82
06:20:24|43156.37
06:20:26|43157.87
06:20:27|43157.42
06:20:27|43156.67
06:20:29|43157.65
06:20:30|43155.32
06:20:32|43156.47
06:20:32|43156.37
06:20:33|43156.73
06:20:35|43157.02
06:20:35|43155.72
06:20:36|43156.66
06:20:37|43155.67
06:20:39|43154.19
06:20:40|43156.66
06:20:41|43157.35
06:20:41|43155.75
06:20:42|43155.45
06:20:44|43156.09
06:20:45|43157.51
06:20:46|43154.97
06:20:47|43158.53
06:20:47|43157.5
06:20:49|43158.36
06:20:50|43157.88
06:20:51|43157.88
06:20:52|43157.84
06:20:53|43154.81
06:20:54|43156.52
06:20:55|43157.29
06:20:56|43155.71
06:20:57|43155.71
06:20:58|43156.77
06:20:59|43156.77
06:21:00|43157.72
06:21:00|43157.93
06:21:02|43155.79
06:21:03|43154.82
06:21:04|43156.51
06:21:05|43154.99
06:21:06|43157.16
06:21:07|43158.31
06:21:08|43155.06
06:21:09|43155.6
06:21:10|43155.6
06:21:11|43156.74
06:21:12|43154.34
06:21:13|43154.6
06:21:14|43154.6
06:21:15|43156.83
06:21:16|43155.07
06:21:17|43154.78
06:21:18|43153.56
06:21:20|43154.63
06:21:20|43154.75
06:21:21|43153.28
06:21:22|43153.59
06:21:23|43155.46
06:21:25|43156.39
06:21:26|43157.12
06:21:27|43157.11
06:21:28|43155.9
06:21:29|43155.9
06:21:30|43156.05
06:21:31|43160.
06:21:32|43169.79
06:21:33|43168.5
06:21:34|43165.3
06:21:35|43167.32
06:21:36|43168.44
06:21:37|43168.44
06:21:38|43168.44
06:21:39|43167.73
06:21:40|43168.17
06:21:41|43168.17
06:21:42|43169.93
06:21:43|43170.85
06:21:44|43170.85
06:21:45|43170.85
06:21:46|43168.35
06:21:47|43167.65
06:21:48|43167.65
06:21:49|43168.2
06:21:50|43169.33
06:21:51|43168.6
06:21:52|43168.6
06:21:53|43168.9
06:21:54|43167.81
06:21:55|43167.81
06:21:56|43167.81
06:21:58|43171.43
06:21:59|43171.18
06:21:59|43171.18
06:22:00|43169.97
06:22:02|43168.76
06:22:02|43171.6
06:22:04|43172.74
06:22:04|43171.94
06:22:05|43172.09
06:22:06|43173.08
06:22:07|43175.13
06:22:08|43174.19
06:22:09|43174.19
06:22:10|43175.61
06:22:12|43176.07
06:22:12|43179.03
06:22:14|43179.96
06:22:15|43179.94
06:22:15|43179.08
06:22:16|43177.55
06:22:17|43179.08
06:22:19|43179.08
06:22:20|43181.09
06:22:22|43183.8
06:22:23|43182.5
06:22:24|43184.93
06:22:25|43187.01
06:22:26|43185.64
06:22:27|43183.52
06:22:27|43185.51
06:22:29|43184.62
06:22:30|43184.62
06:22:32|43183.87
06:22:33|43182.33
06:22:33|43183.81
06:22:35|43183.13
06:22:35|43184.54
06:22:37|43184.99
06:22:37|43183.94
06:22:39|43182.33
06:22:40|43183.87
06:22:41|43183.39
06:22:42|43182.21
06:22:43|43182.21
06:22:43|43182.21
06:22:45|43182.21
06:22:45|43183.92
06:22:47|43182.99
06:22:48|43184.59
06:22:48|43185.64
06:22:49|43186.6
06:22:51|43184.17
06:22:52|43183.82
06:22:53|43182.49
06:22:53|43183.23
06:22:55|43183.1
06:22:56|43183.51
06:22:57|43184.21
06:22:57|43184.91
06:22:59|43184.91
06:23:00|43185.76
06:23:01|43182.66
06:23:03|43182.91
06:23:03|43182.74
06:23:04|43182.73
06:23:05|43182.73
06:23:07|43182.53
06:23:07|43182.53
06:23:08|43184.05
06:23:09|43182.
06:23:10|43182.
06:23:11|43182.
06:23:13|43181.36
06:23:13|43181.78
06:23:14|43181.78
06:23:15|43181.78
06:23:17|43183.33
06:23:17|43181.91
06:23:18|43184.13
06:23:20|43184.25
06:23:21|43181.81
06:23:23|43181.54
06:23:24|43180.95
06:23:25|43180.6
06:23:26|43183.49
06:23:27|43183.2
06:23:28|43183.35
06:23:30|43187.
06:23:31|43186.24
06:23:32|43184.86
06:23:33|43185.6
06:23:34|43185.6
06:23:35|43185.6
06:23:36|43185.33
06:23:37|43185.33
06:23:38|43186.24
06:23:39|43185.75
06:23:40|43185.75
06:23:40|43184.71
06:23:42|43182.88
06:23:42|43182.88
06:23:44|43182.89
06:23:44|43183.57
06:23:46|43183.57
06:23:47|43183.57
06:23:48|43184.31
06:23:49|43184.32
06:23:50|43185.89
06:23:50|43184.73
06:23:52|43184.73
06:23:53|43182.37
06:23:54|43182.37
06:23:54|43182.37
06:23:56|43182.37
06:23:57|43182.37
06:23:58|43182.37
06:23:59|43182.37
06:24:00|43182.39
06:24:01|43181.11
06:24:02|43181.03
06:24:02|43181.31
06:24:04|43180.72
06:24:05|43181.03
06:24:06|43182.18
06:24:07|43182.18
06:24:08|43181.82
06:24:09|43182.34
06:24:10|43184.24
06:24:11|43184.88
06:24:12|43184.78
06:24:13|43184.79
06:24:14|43184.79
06:24:17|43181.58
06:24:18|43166.36
06:24:19|43165.23
06:24:20|43163.9
06:24:21|43164.56
06:24:23|43164.73
06:24:23|43167.71
06:24:25|43168.99
06:24:25|43167.68
06:24:26|43166.59
06:24:27|43166.59
06:24:29|43166.39
06:24:30|43168.39
06:24:30|43167.69
06:24:31|43170.7
06:24:33|43171.11
06:24:34|43169.6
06:24:34|43169.6
06:24:35|43171.1
06:24:37|43171.1
06:24:37|43171.17
06:24:39|43171.49
06:24:40|43169.79
06:24:41|43169.79
06:24:42|43167.92
06:24:44|43168.62
06:24:44|43168.99
06:24:45|43164.63
06:24:47|43168.53
06:24:47|43167.4
06:24:48|43167.4
06:24:49|43168.66
06:24:50|43168.66
06:24:52|43168.05
06:24:53|43169.07
06:24:53|43170.41
06:24:55|43168.83
06:24:56|43168.34
06:24:57|43168.
06:24:58|43168.78
06:24:59|43169.51
06:25:00|43161.25
06:25:01|43166.59
06:25:03|43165.86
06:25:04|43165.22
06:25:05|43166.49
06:25:05|43164.7
06:25:07|43164.05
06:25:08|43163.09
06:25:09|43157.01
06:25:10|43155.49
06:25:10|43159.38
06:25:12|43157.91
06:25:13|43158.27
06:25:13|43158.27
06:25:14|43158.08
06:25:16|43158.08
06:25:16|43158.2
06:25:18|43158.27
06:25:18|43158.68
06:25:20|43158.55
06:25:20|43159.33
06:25:21|43160.69
06:25:24|43159.8
06:25:25|43159.8
06:25:25|43159.64
06:25:26|43159.62
06:25:28|43159.62
06:25:29|43160.18
06:25:30|43160.18
06:25:31|43158.88
06:25:32|43159.62
06:25:33|43158.45
06:25:34|43160.81
06:25:35|43160.9
06:25:36|43160.54
06:25:37|43160.54
06:25:38|43160.77
06:25:39|43160.77
06:25:40|43160.77
06:25:41|43160.58
06:25:42|43157.62
06:25:44|43156.02
06:25:45|43156.02
06:25:45|43157.26
06:25:46|43157.86
06:25:47|43156.28
06:25:49|43156.15
06:25:49|43155.9
06:25:51|43156.15
06:25:52|43156.27
06:25:53|43157.52
06:25:54|43156.28
06:25:55|43155.62
06:25:56|43157.14
06:25:57|43154.89
06:25:58|43154.89
06:25:59|43156.09
06:26:00|43156.86
06:26:01|43158.57
06:26:02|43155.73
06:26:03|43154.45
06:26:04|43154.05
06:26:05|43154.2
06:26:06|43154.78
06:26:07|43154.45
06:26:09|43154.78
06:26:09|43155.16
06:26:10|43150.98
06:26:11|43149.86
06:26:12|43148.61
06:26:13|43149.35
06:26:14|43149.19
06:26:15|43148.79
06:26:16|43148.67
06:26:17|43149.94
06:26:18|43150.14
06:26:19|43148.95
06:26:20|43148.95
06:26:21|43150.56
06:26:22|43149.9
06:26:24|43150.7
06:26:25|43153.78
06:26:27|43150.68
06:26:28|43151.37
06:26:29|43152.19
06:26:29|43152.19
06:26:30|43152.19
06:26:32|43152.98
06:26:33|43151.6
06:26:33|43151.6
06:26:34|43151.6
06:26:36|43153.1
06:26:36|43152.84
06:26:39|43152.84
06:26:39|43151.99
06:26:40|43149.81
06:26:41|43148.01
06:26:43|43147.94
06:26:44|43145.74
06:26:45|43149.44
06:26:46|43147.88
06:26:47|43149.02
06:26:48|43146.88
06:26:49|43147.75
06:26:50|43150.51
06:26:50|43151.09
06:26:52|43149.05
06:26:53|43149.94
06:26:54|43148.7
06:26:55|43150.3
06:26:56|43150.3
06:26:58|43150.3
06:26:58|43151.19
06:26:59|43151.8
06:27:01|43151.07
06:27:01|43149.96
06:27:03|43151.72
06:27:03|43149.93
06:27:04|43152.45
06:27:06|43149.48
06:27:07|43151.99
06:27:08|43152.03
06:27:09|43151.46
06:27:10|43153.41
06:27:11|43151.77
06:27:12|43156.67
06:27:13|43156.64
06:27:14|43157.12
06:27:15|43157.12
06:27:16|43155.22
06:27:17|43155.22
06:27:18|43157.09
06:27:19|43157.09
06:27:20|43157.09
06:27:21|43157.09
06:27:22|43157.79
06:27:23|43159.19
06:27:24|43160.25
06:27:25|43159.05
06:27:26|43159.17
06:27:27|43159.84
06:27:28|43159.58
06:27:29|43159.49
06:27:30|43158.71
06:27:31|43159.38
06:27:32|43157.14
06:27:34|43155.73
06:27:36|43159.99
06:27:37|43157.23
06:27:38|43158.34
06:27:39|43158.34
06:27:40|43156.74
06:27:41|43156.74
06:27:42|43157.85
06:27:43|43154.47
06:27:44|43155.43
06:27:45|43155.43
06:27:46|43155.43
06:27:47|43156.32
06:27:48|43156.46
06:27:49|43157.94
06:27:50|43156.88
06:27:52|43157.71
06:27:52|43154.77
06:27:53|43156.18
06:27:55|43156.18
06:27:55|43157.36
06:27:58|43155.55
06:27:59|43154.92
06:28:00|43154.92
06:28:01|43153.2
06:28:02|43154.85
06:28:03|43154.73
06:28:04|43154.73
06:28:05|43155.51
06:28:07|43154.58
06:28:08|43156.89
06:28:08|43155.48
06:28:10|43155.48
06:28:11|43156.17
06:28:12|43154.45
06:28:13|43157.9
06:28:13|43155.58
06:28:14|43154.85
06:28:15|43154.85
06:28:16|43156.93
06:28:17|43158.43
06:28:18|43157.1
06:28:19|43157.1
06:28:20|43157.04
06:28:21|43159.17
06:28:22|43159.17
06:28:24|43159.17
06:28:24|43157.29
06:28:26|43159.19
06:28:27|43159.19
06:28:28|43159.19
06:28:30|43159.19
06:28:30|43158.
06:28:32|43158.62
06:28:34|43159.19
06:28:35|43159.19
06:28:36|43159.19
06:28:37|43159.19
06:28:38|43156.81
06:28:40|43157.94
06:28:41|43158.95
06:28:42|43158.95
06:28:42|43158.95
06:28:44|43156.04
06:28:44|43155.54
06:28:46|43155.54
06:28:47|43155.88
06:28:48|43155.9
06:28:49|43155.9
06:28:49|43155.9
06:28:51|43155.9
06:28:51|43154.64
06:28:53|43155.91
06:28:54|43156.3
06:28:54|43157.54
06:28:56|43157.54
06:28:57|43157.29
06:28:58|43157.29
06:28:58|43155.98
06:28:59|43155.98
06:29:01|43156.23
06:29:03|43157.63
06:29:04|43158.09
06:29:05|43158.09
06:29:06|43158.65
06:29:07|43160.83
06:29:08|43159.29
06:29:09|43158.78
06:29:10|43158.78
06:29:11|43159.65
06:29:12|43157.64
06:29:13|43155.12
06:29:14|43154.02
06:29:15|43154.95
06:29:16|43155.01
06:29:17|43155.04
06:29:18|43155.17
06:29:19|43156.27
06:29:20|43156.27
06:29:21|43154.63
06:29:22|43155.5
06:29:23|43155.04
06:29:24|43156.14
06:29:25|43154.9
06:29:26|43155.59
06:29:28|43155.43
06:29:29|43156.28
06:29:30|43156.75
06:29:31|43156.62
06:29:32|43156.62
06:29:33|43155.41
06:29:34|43156.16
06:29:35|43156.16
06:29:36|43158.
06:29:37|43156.6
06:29:38|43156.6
06:29:39|43157.76
06:29:40|43157.76
06:29:41|43151.79
06:29:42|43151.7
06:29:43|43153.14
06:29:44|43151.53
06:29:45|43151.95
06:29:46|43150.14
06:29:47|43150.14
06:29:48|43150.14
06:29:50|43149.21
06:29:50|43151.33
06:29:51|43151.94
06:29:52|43151.94
06:29:53|43150.52
06:29:54|43151.24
06:29:56|43151.24
06:29:56|43150.6
06:29:57|43151.01
06:29:59|43151.01
06:29:59|43152.05
06:30:00|43152.05
06:30:01|43151.84
06:30:03|43151.71
06:30:03|43152.8
06:30:05|43149.2
06:30:06|43149.78
06:30:06|43149.53
06:30:09|43149.3
06:30:09|43148.91
06:30:10|43149.24
06:30:11|43147.46
06:30:12|43148.46
06:30:14|43149.77
06:30:14|43148.44
06:30:15|43147.44
06:30:16|43146.98
06:30:17|43148.6
06:30:18|43148.69
06:30:19|43148.69
06:30:20|43147.98
06:30:21|43147.97
06:30:22|43148.21
06:30:24|43148.08
06:30:25|43148.56
06:30:26|43148.44
06:30:26|43148.55
06:30:28|43148.44
06:30:30|43148.44
06:30:30|43149.07
06:30:32|43149.04
06:30:33|43148.91
06:30:34|43148.88
06:30:36|43147.94
06:30:37|43147.34
06:30:37|43145.65
06:30:39|43147.36
06:30:39|43141.92
06:30:40|43141.13
06:30:42|43143.85
06:30:43|43145.45
06:30:44|43145.29
06:30:44|43144.64
06:30:45|43144.15
06:30:46|43144.97
06:30:48|43145.26
06:30:49|43147.66
06:30:50|43146.24
06:30:51|43147.15
06:30:52|43145.59
06:30:53|43146.74
06:30:53|43146.71
06:30:55|43145.39
06:30:56|43146.96
06:30:57|43146.62
06:30:57|43146.2
06:30:59|43147.33
06:31:00|43145.68
06:31:01|43146.04
06:31:02|43146.37
06:31:03|43150.93
06:31:04|43152.15
06:31:05|43152.03
06:31:06|43151.23
06:31:07|43151.43
06:31:08|43151.22
06:31:09|43151.43
06:31:10|43151.28
06:31:11|43150.02
06:31:12|43151.75
06:31:13|43151.47
06:31:14|43149.19
06:31:15|43149.88
06:31:16|43150.4
06:31:17|43150.36
06:31:18|43150.36
06:31:19|43148.43
06:31:20|43147.11
06:31:21|43148.18
06:31:22|43148.06
06:31:23|43148.06
06:31:24|43148.32
06:31:25|43147.27
06:31:26|43148.45
06:31:27|43149.54
06:31:28|43149.54
06:31:30|43149.74
06:31:31|43149.44
06:31:33|43149.06
06:31:34|43149.27
06:31:35|43149.32
06:31:35|43150.53
06:31:37|43150.73
06:31:38|43150.07
06:31:39|43150.97
06:31:40|43148.6
06:31:41|43148.36
06:31:42|43147.07
06:31:43|43147.89
06:31:44|43146.16
06:31:45|43147.41
06:31:46|43147.93
06:31:47|43148.65
06:31:48|43147.57
06:31:50|43147.15
06:31:50|43148.63
06:31:51|43147.03
06:31:52|43147.96
06:31:53|43148.89
06:31:55|43149.32
06:31:55|43151.18
06:31:57|43150.51
06:31:57|43150.05
06:31:58|43151.86
06:32:00|43150.68
06:32:00|43145.47
06:32:01|43149.79
06:32:02|43149.25
06:32:03|43149.
06:32:04|43147.89
06:32:06|43148.88
06:32:06|43148.88
06:32:07|43148.29
06:32:08|43149.06
06:32:09|43148.95
06:32:10|43147.74
06:32:11|43148.86
06:32:12|43146.84
06:32:13|43148.63
06:32:14|43146.82
06:32:15|43147.34
06:32:16|43147.57
06:32:17|43148.53
06:32:18|43148.39
06:32:19|43148.39
06:32:20|43149.84
06:32:21|43147.55
06:32:22|43149.42
06:32:23|43151.05
06:32:24|43151.05
06:32:25|43152.13
06:32:26|43150.87
06:32:27|43152.65
06:32:28|43152.06
06:32:29|43151.91
06:32:30|43150.96
06:32:31|43151.86
06:32:33|43151.47
06:32:34|43152.32
06:32:34|43154.92
06:32:36|43153.05
06:32:37|43152.28
06:32:37|43153.28
06:32:39|43153.54
06:32:40|43151.61
06:32:41|43152.91
06:32:43|43153.66
06:32:43|43154.94
06:32:44|43153.08
06:32:46|43151.61
06:32:46|43154.
06:32:48|43154.09
06:32:48|43152.96
06:32:50|43153.95
06:32:50|43155.65
06:32:52|43155.12
06:32:53|43155.08
06:32:53|43155.08
06:32:54|43155.72
06:32:55|43155.67
06:32:56|43152.75
06:32:57|43151.77
06:32:59|43153.04
06:32:59|43153.96
06:33:00|43150.49
06:33:01|43149.41
06:33:02|43151.09
06:33:04|43149.85
06:33:04|43147.3
06:33:06|43146.98
06:33:06|43146.86
06:33:07|43147.71
06:33:09|43147.58
06:33:09|43145.97
06:33:10|43145.78
06:33:11|43145.97
06:33:12|43144.26
06:33:14|43145.48
06:33:14|43143.43
06:33:16|43145.02
06:33:17|43143.58
06:33:18|43144.34
06:33:18|43144.34
06:33:20|43144.4
06:33:21|43144.52
06:33:22|43144.52
06:33:23|43144.77
06:33:25|43145.71
06:33:25|43146.13
06:33:26|43146.
06:33:27|43145.88
06:33:28|43145.74
06:33:29|43145.6
06:33:31|43144.33
06:33:33|43144.21
06:33:34|43144.33
06:33:35|43144.33
06:33:36|43145.28
06:33:37|43144.3
06:33:38|43143.24
06:33:39|43145.28
06:33:40|43145.57
06:33:41|43145.37
06:33:42|43145.37
06:33:43|43144.97
06:33:44|43146.39
06:33:45|43143.57
06:33:46|43145.26
06:33:47|43144.26
06:33:49|43143.79
06:33:49|43143.67
06:33:51|43143.67
06:33:51|43143.38
06:33:52|43143.38
06:33:54|43143.43
06:33:54|43143.43
06:33:55|43146.2
06:33:56|43146.51
06:33:57|43146.48
06:33:58|43147.34
06:34:00|43145.93
06:34:00|43147.13
06:34:01|43146.86
06:34:02|43146.24
06:34:03|43144.6
06:34:04|43147.03
06:34:05|43147.03
06:34:06|43147.21
06:34:07|43145.21
06:34:08|43144.83
06:34:10|43145.97
06:34:11|43146.89
06:34:11|43144.87
06:34:12|43145.55
06:34:13|43146.27
06:34:14|43146.03
06:34:15|43144.4
06:34:16|43144.27
06:34:17|43143.6
06:34:18|43144.44
06:34:19|43145.11
06:34:20|43145.37
06:34:21|43146.16
06:34:22|43146.16
06:34:24|43146.04
06:34:24|43145.9
06:34:25|43145.28
06:34:26|43145.63
06:34:27|43143.89
06:34:28|43145.5
06:34:29|43144.15
06:34:31|43144.15
06:34:31|43142.93
06:34:33|43145.1
06:34:34|43144.94
06:34:36|43144.98
06:34:37|43145.05
06:34:38|43145.64
06:34:38|43146.6
06:34:40|43147.17
06:34:41|43147.94
06:34:41|43141.07
06:34:43|43146.79
06:34:44|43145.56
06:34:44|43145.09
06:34:45|43143.24
06:34:46|43142.9
06:34:48|43142.9
06:34:48|43143.99
06:34:50|43143.99
06:34:51|43143.14
06:34:52|43143.01
06:34:52|43143.01
06:34:54|43144.
06:34:54|43144.61
06:34:56|43144.29
06:34:56|43144.13
06:34:57|43143.87
06:34:58|43143.31
06:34:59|43145.65
06:35:01|43147.01
06:35:02|43147.08
06:35:03|43146.03
06:35:03|43146.03
06:35:05|43145.88
06:35:06|43145.64
06:35:07|43145.12
06:35:08|43146.15
06:35:09|43146.02
06:35:10|43146.02
06:35:10|43146.59
06:35:11|43145.09
06:35:12|43145.71
06:35:14|43145.71
06:35:15|43143.5
06:35:15|43142.48
06:35:16|43141.6
06:35:17|43143.49
06:35:19|43142.91
06:35:19|43142.79
06:35:21|43142.23
06:35:22|43143.61
06:35:22|43143.75
06:35:23|43144.53
06:35:25|43144.41
06:35:26|43144.28
06:35:27|43145.12
06:35:28|43143.56
06:35:28|43145.12
06:35:30|43145.44
06:35:30|43144.6
06:35:32|43144.55
06:35:33|43145.19
06:35:35|43145.
06:35:36|43144.4
06:35:37|43144.53
06:35:37|43143.19
06:35:38|43144.07
06:35:39|43145.75
06:35:40|43145.51
06:35:41|43142.23
06:35:43|43144.88
06:35:43|43144.9
06:35:45|43144.5
06:35:45|43138.16
06:35:46|43140.6
06:35:47|43140.38
06:35:48|43141.44
06:35:50|43133.85
06:35:51|43133.16
06:35:51|43134.92
06:35:52|43136.27
06:35:53|43136.13
06:35:55|43139.39
06:35:55|43136.47
06:35:56|43136.62
06:35:58|43137.07
06:35:58|43138.48
06:36:00|43142.47
06:36:00|43145.17
06:36:02|43145.86
06:36:02|43148.87
06:36:04|43145.75
06:36:05|43146.92
06:36:06|43145.96
06:36:06|43146.02
06:36:08|43145.74
06:36:09|43146.71
06:36:10|43147.21
06:36:10|43145.52
06:36:12|43145.43
06:36:13|43146.92
06:36:14|43146.97
06:36:14|43145.31
06:36:15|43145.22
06:36:16|43145.03
06:36:17|43146.39
06:36:18|43145.64
06:36:19|43145.33
06:36:21|43144.65
06:36:22|43146.39
06:36:23|43145.08
06:36:24|43145.28
06:36:25|43145.28
06:36:25|43146.39
06:36:27|43146.22
06:36:28|43145.1
06:36:29|43145.28
06:36:30|43143.86
06:36:30|43146.04
06:36:32|43145.28
06:36:33|43147.45
06:36:34|43145.72
06:36:34|43147.48
06:36:35|43145.89
06:36:38|43145.81
06:36:38|43147.12
06:36:39|43147.
06:36:40|43146.85
06:36:42|43145.41
06:36:43|43143.72
06:36:44|43141.58
06:36:45|43141.26
06:36:46|43137.47
06:36:47|43138.01
06:36:48|43137.8
06:36:48|43137.8
06:36:49|43137.8
06:36:50|43137.8
06:36:52|43137.8
06:36:53|43137.8
06:36:54|43137.8
06:36:54|43137.79
06:36:56|43138.5
06:36:57|43138.5
06:36:57|43138.37
06:36:58|43139.23
06:37:00|43138.98
06:37:01|43136.18
06:37:01|43137.17
06:37:03|43138.06
06:37:04|43138.43
06:37:04|43139.31
06:37:05|43139.67
06:37:07|43140.48
06:37:08|43140.48
06:37:09|43140.74
06:37:10|43141.25
06:37:11|43140.72
06:37:12|43136.13
06:37:13|43137.61
06:37:14|43137.09
06:37:15|43139.56
06:37:16|43137.64
06:37:17|43137.98
06:37:18|43136.8
06:37:19|43137.88
06:37:20|43137.88
06:37:21|43137.88
06:37:22|43137.64
06:37:23|43138.47
06:37:24|43139.67
06:37:25|43139.55
06:37:26|43139.55
06:37:27|43136.67
06:37:28|43137.81
06:37:29|43137.81
06:37:30|43137.99
06:37:31|43138.78
06:37:32|43137.11
06:37:33|43138.66
06:37:34|43138.54
06:37:35|43138.41
06:37:37|43138.5
06:37:38|43137.39
06:37:39|43137.99
06:37:39|43138.31
06:37:41|43139.04
06:37:42|43138.96
06:37:43|43136.67
06:37:44|43137.02
06:37:45|43137.29
06:37:46|43135.66
06:37:47|43135.9
06:37:47|43136.74
06:37:49|43137.45
06:37:51|43137.32
06:37:52|43135.62
06:37:53|43137.34
06:37:54|43135.88
06:37:55|43135.88
06:37:55|43135.88
06:37:57|43136.39
06:37:57|43136.39
06:38:00|43136.39
06:38:00|43137.45
06:38:02|43137.23
06:38:02|43137.95
06:38:03|43137.24
06:38:04|43137.05
06:38:05|43137.46
06:38:07|43139.34
06:38:08|43137.47
06:38:08|43136.91
06:38:10|43137.29
06:38:10|43137.45
06:38:12|43137.45
06:38:13|43135.78
06:38:13|43134.81
06:38:14|43134.82
06:38:17|43131.27
06:38:18|43133.4
06:38:18|43132.18
06:38:19|43132.18
06:38:21|43133.01
06:38:21|43134.22
06:38:22|43134.99
06:38:23|43134.97
06:38:24|43133.96
06:38:25|43133.06
06:38:27|43133.06
06:38:27|43132.63
06:38:28|43132.63
06:38:29|43133.79
06:38:30|43132.3
06:38:31|43132.3
06:38:33|43132.28
06:38:34|43133.22
06:38:34|43133.88
06:38:36|43132.22
06:38:37|43131.79
06:38:38|43133.69
06:38:39|43132.12
06:38:40|43132.12
06:38:41|43133.
06:38:41|43134.46
06:38:43|43131.23
06:38:44|43131.23
06:38:45|43132.52
06:38:46|43132.52
06:38:47|43129.1
06:38:48|43131.81
06:38:48|43128.77
06:38:50|43131.85
06:38:51|43131.28
06:38:52|43131.28
06:38:54|43129.07
06:38:55|43129.07
06:38:55|43131.01
06:38:57|43129.07
06:38:58|43129.07
06:38:59|43129.07
06:38:59|43132.86
06:39:01|43133.75
06:39:02|43132.99
06:39:03|43130.88
06:39:04|43130.43
06:39:05|43130.55
06:39:06|43131.06
06:39:07|43129.17
06:39:08|43129.9
06:39:09|43130.49
06:39:10|43129.13
06:39:11|43128.99
06:39:12|43128.61
06:39:13|43128.61
06:39:14|43129.93
06:39:15|43129.4
06:39:16|43128.31
06:39:17|43128.74
06:39:18|43129.57
06:39:19|43129.57
06:39:20|43127.31
06:39:21|43127.31
06:39:22|43127.42
06:39:23|43127.45
06:39:24|43126.
06:39:25|43127.96
06:39:26|43127.96
06:39:27|43127.83
06:39:28|43127.95
06:39:29|43128.25
06:39:30|43126.74
06:39:31|43126.74
06:39:32|43127.83
06:39:33|43132.31
06:39:34|43128.58
06:39:35|43130.03
06:39:36|43131.91
06:39:38|43133.12
06:39:39|43132.04
06:39:41|43131.93
06:39:42|43132.13
06:39:43|43132.01
06:39:44|43128.83
06:39:45|43134.27
06:39:45|43131.96
06:39:47|43133.34
06:39:48|43132.23
06:39:48|43132.18
06:39:49|43132.18
06:39:51|43132.18
06:39:51|43131.
06:39:53|43130.2
06:39:54|43130.2
06:39:55|43129.67
06:39:56|43128.87
06:39:57|43130.38
06:39:58|43130.38
06:39:59|43131.15
06:40:00|43129.15
06:40:01|43130.95
06:40:02|43128.39
06:40:03|43128.84
06:40:04|43128.84
06:40:05|43130.12
06:40:06|43131.28
06:40:07|43129.87
06:40:08|43129.87
06:40:09|43130.75
06:40:10|43130.75
06:40:11|43130.75
06:40:12|43129.27
06:40:13|43129.01
06:40:14|43127.22
06:40:16|43127.16
06:40:16|43127.73
06:40:17|43127.04
06:40:19|43126.85
06:40:19|43126.81
06:40:20|43127.22
06:40:21|43130.86
06:40:22|43129.51
06:40:24|43129.64
06:40:25|43129.64
06:40:25|43129.64
06:40:26|43130.64
06:40:27|43130.64
06:40:28|43130.64
06:40:29|43130.64
06:40:31|43130.64
06:40:31|43130.64
06:40:32|43130.64
06:40:33|43129.01
06:40:34|43129.01
06:40:36|43130.19
06:40:36|43130.19
06:40:38|43130.19
06:40:39|43130.19
06:40:40|43127.67
06:40:41|43124.
06:40:42|43119.53
06:40:43|43119.25
06:40:44|43119.03
06:40:45|43121.
06:40:46|43120.93
06:40:47|43121.78
06:40:48|43121.66
06:40:49|43122.92
06:40:50|43121.86
06:40:51|43123.11
06:40:52|43122.85
06:40:53|43123.15
06:40:54|43123.24
06:40:55|43128.39
06:40:56|43130.1
06:40:57|43128.44
06:40:58|43126.8
06:40:59|43131.41
06:41:00|43134.41
06:41:01|43138.55
06:41:02|43138.7
06:41:03|43137.37
06:41:04|43137.37
06:41:05|43137.37
06:41:07|43137.37
06:41:07|43137.37
06:41:08|43142.38
06:41:09|43144.25
06:41:10|43144.38
06:41:11|43145.87
06:41:12|43144.62
06:41:13|43145.24
06:41:14|43144.61
06:41:15|43144.96
06:41:17|43147.24
06:41:17|43143.99
06:41:19|43144.
06:41:19|43144.38
06:41:20|43144.29
06:41:22|43143.32
06:41:22|43142.94
06:41:23|43144.69
06:41:24|43142.93
06:41:25|43145.72
06:41:26|43145.72
06:41:27|43145.72
06:41:28|43145.72
06:41:29|43145.72
06:41:30|43149.78
06:41:31|43151.1
06:41:32|43148.72
06:41:33|43150.61
06:41:34|43149.13
06:41:35|43148.85
06:41:36|43148.85
06:41:38|43148.43
06:41:39|43147.8
06:41:40|43147.8
06:41:41|43158.
06:41:43|43162.16
06:41:43|43167.92
06:41:45|43163.82
06:41:46|43164.14
06:41:47|43164.52
06:41:48|43161.88
06:41:49|43163.91
06:41:50|43164.84
06:41:51|43163.14
06:41:52|43165.92
06:41:53|43164.85
06:41:54|43164.85
06:41:55|43164.85
06:41:56|43163.76
06:41:57|43162.19
06:41:58|43162.66
06:41:59|43163.55
06:42:00|43162.67
06:42:01|43160.96
06:42:02|43164.04
06:42:03|43164.96
06:42:04|43164.83
06:42:05|43164.88
06:42:06|43166.41
06:42:07|43164.93
06:42:08|43164.93
06:42:09|43166.41
06:42:10|43162.85
06:42:11|43164.95
06:42:12|43164.68
06:42:13|43164.68
06:42:14|43163.81
06:42:15|43164.37
06:42:17|43164.37
06:42:17|43163.27
06:42:18|43161.13
06:42:19|43159.31
06:42:20|43159.85
06:42:22|43160.98
06:42:23|43160.98
06:42:23|43159.31
06:42:24|43159.31
06:42:25|43158.8
06:42:26|43158.39
06:42:27|43158.49
06:42:28|43160.
06:42:29|43158.78
06:42:31|43160.33
06:42:31|43160.7
06:42:32|43160.7
06:42:33|43160.
06:42:35|43159.22
06:42:35|43159.22
06:42:36|43159.22
06:42:37|43161.62
06:42:39|43160.7
06:42:40|43160.7
06:42:41|43160.87
06:42:42|43160.87
06:42:43|43161.13
06:42:44|43161.57
06:42:45|43160.52
06:42:46|43160.52
06:42:47|43160.05
06:42:48|43158.57
06:42:49|43158.57
06:42:50|43158.81
06:42:51|43156.14
06:42:52|43155.42
06:42:53|43155.43
06:42:54|43156.29
06:42:55|43156.69
06:42:56|43156.23
06:42:57|43156.57
06:42:59|43155.41
06:43:00|43155.53
06:43:01|43158.29
06:43:02|43158.28
06:43:03|43156.1
06:43:04|43156.12
06:43:05|43156.12
06:43:06|43158.29
06:43:07|43158.29
06:43:08|43158.29
06:43:09|43157.83
06:43:10|43156.01
06:43:11|43158.69
06:43:12|43156.18
06:43:13|43156.18
06:43:14|43156.18
06:43:15|43155.77
06:43:16|43155.77
06:43:17|43157.26
06:43:19|43154.18
06:43:19|43155.43
06:43:21|43155.44
06:43:22|43155.43
06:43:22|43155.43
06:43:23|43155.98
06:43:24|43155.98
06:43:26|43157.22
06:43:26|43157.22
06:43:28|43156.96
06:43:29|43156.84
06:43:30|43155.56
06:43:30|43155.43
06:43:31|43155.43
06:43:32|43155.43
06:43:34|43157.61
06:43:34|43158.94
06:43:35|43158.94
06:43:37|43157.86
06:43:38|43157.86
06:43:39|43158.02
06:43:40|43155.56
06:43:42|43154.05
06:43:42|43155.26
06:43:44|43153.61
06:43:45|43155.56
06:43:46|43153.86
06:43:47|43151.24
06:43:48|43151.12
06:43:49|43149.58
06:43:50|43147.82
06:43:50|43147.94
06:43:52|43147.94
06:43:53|43147.47
06:43:54|43147.46
06:43:55|43148.06
06:43:56|43148.43
06:43:57|43147.25
06:43:58|43147.25
06:43:59|43147.25
06:44:00|43147.55
06:44:01|43148.25
06:44:02|43147.01
06:44:04|43150.11
06:44:05|43148.92
06:44:06|43154.59
06:44:07|43154.83
06:44:08|43154.84
06:44:09|43154.84
06:44:10|43154.4
06:44:11|43153.02
06:44:12|43155.52
06:44:13|43155.52
06:44:14|43155.25
06:44:15|43154.99
06:44:15|43152.57
06:44:17|43150.73
06:44:18|43150.52
06:44:19|43148.86
06:44:19|43150.05
06:44:22|43150.55
06:44:22|43150.55
06:44:23|43149.25
06:44:24|43151.13
06:44:25|43152.08
06:44:26|43151.4
06:44:27|43151.56
06:44:29|43151.56
06:44:30|43151.6
06:44:31|43151.6
06:44:32|43152.48
06:44:32|43152.48
06:44:34|43151.37
06:44:34|43151.37
06:44:36|43151.07
06:44:36|43151.37
06:44:38|43151.37
06:44:38|43151.37
06:44:39|43151.37
06:44:40|43150.68
06:44:43|43150.83
06:44:44|43150.33
06:44:45|43153.6
06:44:46|43150.
06:44:47|43150.
06:44:48|43147.58
06:44:49|43149.09
06:44:50|43149.7
06:44:51|43149.09
06:44:52|43150.26
06:44:53|43150.26
06:44:54|43149.31
06:44:55|43148.33
06:44:56|43148.33
06:44:57|43148.33
06:44:58|43147.92
06:45:00|43147.13
06:45:01|43147.13
06:45:01|43147.13
06:45:03|43150.77
06:45:04|43150.76
06:45:05|43149.57
06:45:06|43149.57
06:45:07|43152.74
06:45:08|43152.23
06:45:08|43151.48
06:45:10|43152.29
06:45:11|43150.19
06:45:12|43150.61
06:45:13|43150.65
06:45:14|43150.65
06:45:15|43150.65
06:45:15|43152.05
06:45:18|43150.59
06:45:18|43149.73
06:45:19|43149.73
06:45:20|43149.57
06:45:21|43149.72
06:45:22|43150.
06:45:23|43150.
06:45:24|43150.
06:45:26|43150.
06:45:26|43150.
06:45:28|43150.
06:45:28|43150.
06:45:30|43151.59
06:45:31|43151.96
06:45:31|43152.02
06:45:32|43151.77
06:45:33|43151.13
06:45:35|43151.77
06:45:36|43151.3
06:45:36|43149.83
06:45:38|43150.42
06:45:38|43151.55
06:45:39|43151.55
06:45:41|43151.55
06:45:41|43151.55
06:45:42|43149.83
06:45:44|43151.35
06:45:45|43153.23
06:45:46|43150.24
06:45:47|43149.97
06:45:48|43149.97
06:45:49|43149.82
06:45:50|43149.82
06:45:51|43149.82
06:45:52|43151.45
06:45:53|43151.45
06:45:54|43151.45
06:45:56|43151.34
06:45:56|43150.1
06:45:58|43150.1
06:45:58|43150.1
06:45:59|43149.54
06:46:01|43149.54
06:46:02|43150.17
06:46:03|43150.42
06:46:04|43150.42
06:46:05|43149.77
06:46:06|43145.78
06:46:07|43147.47
06:46:08|43148.72
06:46:08|43146.81
06:46:10|43146.85
06:46:10|43147.13
06:46:12|43147.13
06:46:13|43146.23
06:46:14|43146.85
06:46:14|43148.35
06:46:15|43143.71
06:46:16|43145.3
06:46:17|43145.59
06:46:19|43144.94
06:46:20|43146.67
06:46:21|43146.67
06:46:21|43146.93
06:46:22|43145.56
06:46:23|43143.56
06:46:24|43146.77
06:46:25|43146.77
06:46:27|43146.67
06:46:27|43149.8
06:46:29|43147.9
06:46:30|43147.9
06:46:31|43147.75
06:46:32|43148.97
06:46:32|43148.97
06:46:33|43147.63
06:46:35|43147.18
06:46:36|43147.1
06:46:37|43148.48
06:46:37|43148.48
06:46:38|43148.48
06:46:39|43147.3
06:46:41|43147.6
06:46:41|43147.6
06:46:43|43146.74
06:46:44|43147.43
06:46:46|43146.43
06:46:47|43145.52
06:46:48|43147.51
06:46:49|43142.68
06:46:51|43142.68
06:46:51|43142.68
06:46:52|43143.11
06:46:53|43143.73
06:46:55|43143.73
06:46:55|43142.68
06:46:57|43142.68
06:46:57|43142.68
06:46:59|43142.68
06:47:00|43142.53
06:47:01|43142.68
06:47:02|43142.93
06:47:02|43141.67
06:47:03|43142.5
06:47:05|43142.46
06:47:05|43142.46
06:47:07|43141.38
06:47:07|43142.46
06:47:09|43141.82
06:47:09|43141.7
06:47:10|43142.83
06:47:12|43143.06
06:47:13|43142.01
06:47:14|43142.01
06:47:15|43143.88
06:47:15|43144.33
06:47:16|43143.06
06:47:18|43144.97
06:47:19|43144.97
06:47:20|43140.01
06:47:21|43141.64
06:47:22|43141.76
06:47:22|43144.3
06:47:24|43144.3
06:47:25|43142.15
06:47:25|43144.3
06:47:27|43144.3
06:47:27|43144.3
06:47:28|43142.41
06:47:30|43142.41
06:47:31|43142.41
06:47:32|43143.23
06:47:33|43143.23
06:47:34|43146.07
06:47:35|43145.63
06:47:36|43144.05
06:47:37|43145.5
06:47:38|43145.5
06:47:38|43143.88
06:47:40|43143.88
06:47:41|43143.88
06:47:41|43147.31
06:47:43|43143.17
06:47:44|43143.17
06:47:45|43143.37
06:47:46|43143.37
06:47:47|43140.98
06:47:49|43143.67
06:47:50|43143.37
06:47:51|43142.01
06:47:52|43142.01
06:47:53|43143.58
06:47:54|43145.31
06:47:55|43145.26
06:47:56|43144.79
06:47:57|43144.79
06:47:58|43144.79
06:47:59|43145.09
06:48:00|43146.75
06:48:01|43147.6
06:48:03|43147.48
06:48:03|43150.39
06:48:04|43150.62
06:48:05|43150.4
06:48:07|43150.2
06:48:08|43150.37
06:48:08|43150.37
06:48:09|43148.37
06:48:10|43150.56
06:48:11|43150.07
06:48:12|43150.3
06:48:13|43149.69
06:48:15|43149.9
06:48:15|43149.9
06:48:16|43149.9
06:48:18|43147.01
06:48:19|43147.01
06:48:19|43147.55
06:48:20|43147.55
06:48:22|43147.93
06:48:22|43149.43
06:48:23|43149.43
06:48:24|43149.43
06:48:25|43147.36
06:48:27|43148.34
06:48:27|43146.74
06:48:29|43146.74
06:48:30|43148.28
06:48:31|43148.41
06:48:31|43148.41
06:48:33|43148.41
06:48:33|43148.41
06:48:35|43148.41
06:48:36|43148.41
06:48:36|43148.94
06:48:38|43148.14
06:48:38|43148.14
06:48:40|43147.91
06:48:40|43147.91
06:48:41|43147.43
06:48:43|43148.39
06:48:43|43148.39
06:48:44|43148.39
06:48:47|43148.39
06:48:48|43144.94
06:48:49|43146.4
06:48:50|43144.17
06:48:50|43144.35
06:48:52|43144.35
06:48:52|43144.35
06:48:54|43144.35
06:48:55|43144.35
06:48:56|43142.97
06:48:57|43142.97
06:48:58|43144.17
06:48:59|43144.17
06:49:00|43144.83
06:49:01|43143.93
06:49:02|43143.8
06:49:03|43145.99
06:49:04|43144.31
06:49:05|43144.31
06:49:06|43144.07
06:49:07|43143.79
06:49:08|43145.12
06:49:09|43145.79
06:49:10|43146.59
06:49:11|43147.97
06:49:12|43148.32
06:49:13|43147.51
06:49:14|43146.89
06:49:15|43147.4
06:49:16|43147.04
06:49:17|43144.75
06:49:18|43144.32
06:49:19|43144.32
06:49:20|43144.58
06:49:21|43144.58
06:49:22|43144.58
06:49:23|43144.58
06:49:24|43144.58
06:49:25|43145.57
06:49:26|43145.57
06:49:27|43147.25
06:49:28|43147.25
06:49:29|43147.25
06:49:30|43147.25
06:49:31|43147.25
06:49:32|43147.25
06:49:33|43146.36
06:49:34|43146.89
06:49:35|43147.5
06:49:36|43147.75
06:49:37|43144.93
06:49:38|43144.93
06:49:39|43145.82
06:49:40|43145.82
06:49:41|43145.82
06:49:42|43145.82
06:49:43|43145.32
06:49:44|43145.32
06:49:45|43145.32
06:49:46|43145.32
06:49:48|43144.
06:49:50|43145.92
06:49:51|43141.94
06:49:51|43142.41
06:49:53|43141.78
06:49:54|43142.45
06:49:55|43143.9
06:49:56|43143.9
06:49:57|43143.9
06:49:58|43141.87
06:49:58|43141.87
06:50:00|43141.87
06:50:01|43142.27
06:50:01|43144.57
06:50:03|43144.57
06:50:03|43149.26
06:50:05|43147.11
06:50:05|43148.43
06:50:06|43148.81
06:50:07|43147.41
06:50:10|43148.77
06:50:10|43146.18
06:50:11|43149.9
06:50:13|43150.03
06:50:14|43150.03
06:50:14|43149.15
06:50:15|43149.15
06:50:16|43149.03
06:50:17|43148.67
06:50:18|43147.36
06:50:19|43148.95
06:50:21|43147.83
06:50:21|43147.84
06:50:23|43149.86
06:50:23|43150.46
06:50:24|43148.84
06:50:25|43148.84
06:50:27|43148.84
06:50:27|43148.84
06:50:28|43148.84
06:50:29|43148.84
06:50:30|43150.02
06:50:31|43149.3
06:50:32|43150.18
06:50:34|43150.18
06:50:35|43151.29
06:50:36|43150.26
06:50:36|43150.66
06:50:38|43150.66
06:50:39|43153.72
06:50:39|43153.89
06:50:41|43153.71
06:50:42|43154.75
06:50:42|43155.18
06:50:43|43154.07
06:50:45|43153.56
06:50:46|43154.07
06:50:47|43154.07
06:50:47|43154.07
06:50:50|43152.91
06:50:50|43153.01
06:50:51|43151.43
06:50:52|43154.25
06:50:54|43154.16
06:50:54|43153.07
06:50:56|43153.07
06:50:56|43152.67
06:50:58|43152.67
06:50:59|43152.67
06:51:00|43155.22
06:51:00|43155.4
06:51:02|43155.4
06:51:03|43155.3
06:51:04|43156.51
06:51:05|43160.83
06:51:05|43162.08
06:51:07|43160.91
06:51:08|43161.65
06:51:08|43160.99
06:51:10|43163.15
06:51:10|43163.18
06:51:11|43163.64
06:51:13|43163.65
06:51:13|43163.76
06:51:15|43162.68
06:51:16|43162.96
06:51:17|43163.33
06:51:18|43162.68
06:51:19|43159.98
06:51:20|43159.73
06:51:21|43160.01
06:51:22|43158.39
06:51:23|43158.98
06:51:24|43158.98
06:51:25|43158.98
06:51:25|43158.68
06:51:27|43158.67
06:51:28|43158.67
06:51:30|43158.54
06:51:30|43159.69
06:51:31|43161.85
06:51:32|43160.68
06:51:33|43160.
06:51:35|43159.25
06:51:35|43158.15
06:51:36|43158.81
06:51:37|43158.66
06:51:38|43158.6
06:51:39|43158.6
06:51:40|43159.17
06:51:41|43160.11
06:51:42|43159.74
06:51:43|43158.92
06:51:44|43158.24
06:51:46|43157.98
06:51:46|43157.98
06:51:47|43158.46
06:51:49|43155.9
06:51:50|43156.88
06:51:51|43153.07
06:51:52|43153.35
06:51:53|43154.2
06:51:54|43152.88
06:51:56|43153.32
06:51:57|43155.8
06:51:58|43152.47
06:52:00|43152.6
06:52:00|43152.87
06:52:01|43153.06
06:52:03|43154.77
06:52:04|43154.65
06:52:05|43154.5
06:52:06|43154.
06:52:07|43154.12
06:52:08|43154.
06:52:09|43153.39
06:52:10|43153.39
06:52:12|43152.87
06:52:12|43154.96
06:52:13|43158.13
06:52:15|43156.84
06:52:16|43153.61
06:52:17|43153.54
06:52:18|43155.42
06:52:19|43153.21
06:52:19|43154.75
06:52:20|43153.25
06:52:21|43153.25
06:52:23|43152.15
06:52:23|43153.36
06:52:24|43153.36
06:52:25|43153.5
06:52:26|43153.5
06:52:27|43153.5
06:52:29|43153.5
06:52:29|43155.06
06:52:30|43157.24
06:52:32|43156.14
06:52:32|43156.13
06:52:34|43156.13
06:52:35|43156.13
06:52:36|43156.59
06:52:37|43156.13
06:52:38|43156.13
06:52:39|43156.13
06:52:40|43156.13
06:52:41|43156.13
06:52:42|43158.13
06:52:43|43156.59
06:52:44|43156.9
06:52:45|43156.9
06:52:48|43158.52
06:52:49|43156.
06:52:50|43156.65
06:52:52|43154.85
06:52:53|43155.14
06:52:54|43155.14
06:52:55|43155.05
06:52:56|43155.05
06:52:57|43155.1
06:52:58|43155.1
06:52:59|43157.17
06:53:00|43155.12
06:53:00|43154.59
06:53:02|43156.48
06:53:03|43154.59
06:53:04|43154.59
06:53:05|43154.59
06:53:06|43154.47
06:53:06|43155.53
06:53:08|43155.53
06:53:09|43155.29
06:53:10|43155.29
06:53:11|43155.29
06:53:12|43155.29
06:53:13|43155.29
06:53:14|43155.29
06:53:15|43155.29
06:53:16|43157.04
06:53:17|43157.25
06:53:18|43157.25
06:53:19|43154.49
06:53:20|43153.95
06:53:21|43155.88
06:53:22|43154.76
06:53:23|43156.37
06:53:24|43155.31
06:53:25|43153.87
06:53:26|43155.
06:53:27|43155.
06:53:28|43157.48
06:53:30|43156.28
06:53:31|43156.28
06:53:32|43156.85
06:53:33|43157.43
06:53:33|43157.43
06:53:35|43157.43
06:53:35|43157.43
06:53:36|43157.66
06:53:37|43157.66
06:53:38|43157.66
06:53:39|43158.6
06:53:40|43158.31
06:53:42|43157.78
06:53:42|43157.78
06:53:44|43157.92
06:53:44|43157.32
06:53:45|43157.32
06:53:46|43158.81
06:53:47|43157.59
06:53:48|43159.1
06:53:49|43157.43
06:53:50|43158.21
06:53:52|43157.57
06:53:52|43157.57
06:53:54|43158.1
06:53:56|43158.19
06:53:57|43158.19
06:53:58|43158.19
06:53:59|43156.15
06:53:59|43156.15
06:54:01|43157.64
06:54:02|43157.64
06:54:03|43159.15
06:54:04|43156.96
06:54:05|43156.96
06:54:06|43157.
06:54:07|43157.99
06:54:08|43156.5
06:54:09|43156.5
06:54:10|43159.15
06:54:11|43155.51
06:54:12|43155.58
06:54:13|43156.95
06:54:14|43156.59
06:54:15|43155.03
06:54:16|43156.
06:54:17|43154.91
06:54:18|43154.91
06:54:19|43156.47
06:54:20|43154.91
06:54:21|43154.91
06:54:22|43154.25
06:54:23|43154.22
06:54:24|43155.89
06:54:25|43154.61
06:54:26|43154.76
06:54:27|43154.64
06:54:28|43154.64
06:54:29|43154.64
06:54:30|43156.15
06:54:31|43156.15
06:54:32|43156.15
06:54:33|43156.15
06:54:34|43153.9
06:54:35|43153.06
06:54:36|43154.42
06:54:37|43154.72
06:54:38|43153.83
06:54:39|43153.83
06:54:40|43154.55
06:54:41|43154.55
06:54:42|43154.55
06:54:43|43154.55
06:54:45|43154.55
06:54:46|43154.6
06:54:46|43155.7
06:54:48|43154.12
06:54:48|43154.12
06:54:49|43152.79
06:54:50|43150.36
06:54:51|43150.36
06:54:53|43150.36
06:54:54|43151.37
06:54:56|43152.57
06:54:57|43152.57
06:54:58|43151.59
06:54:58|43151.59
06:55:00|43151.59
06:55:01|43153.72
06:55:02|43154.67
06:55:03|43154.67
06:55:04|43154.23
06:55:05|43154.23
06:55:06|43154.23
06:55:07|43152.03
06:55:08|43152.03
06:55:09|43152.03
06:55:10|43152.57
06:55:11|43151.49
06:55:12|43151.49
06:55:13|43153.05
06:55:14|43153.05
06:55:15|43152.79
06:55:16|43152.67
06:55:17|43154.41
06:55:18|43154.41
06:55:19|43154.41
06:55:20|43152.61
06:55:21|43154.71
06:55:22|43153.16
06:55:24|43153.29
06:55:24|43153.29
06:55:25|43154.96
06:55:26|43154.96
06:55:27|43156.71
06:55:28|43158.72
06:55:29|43158.88
06:55:30|43158.18
06:55:31|43158.18
06:55:32|43158.18
06:55:33|43160.06
06:55:35|43160.06
06:55:35|43160.06
06:55:36|43160.7
06:55:37|43160.7
06:55:38|43159.52
06:55:40|43159.52
06:55:40|43159.52
06:55:41|43157.98
06:55:42|43159.59
06:55:43|43166.
06:55:44|43164.87
06:55:45|43163.81
06:55:46|43163.34
06:55:48|43163.34
06:55:48|43163.48
06:55:49|43162.76
06:55:50|43160.63
06:55:51|43160.63
06:55:53|43160.84
06:55:54|43161.52
06:55:55|43161.52
06:55:57|43161.52
06:55:57|43162.62
06:55:59|43161.75
06:56:00|43161.75
06:56:00|43162.51
06:56:02|43161.76
06:56:02|43166.46
06:56:03|43168.19
06:56:04|43168.15
06:56:06|43166.58
06:56:06|43166.58
06:56:08|43166.58
06:56:08|43165.02
06:56:09|43164.91
06:56:10|43166.83
06:56:12|43166.83
06:56:13|43166.83
06:56:13|43166.83
06:56:15|43166.83
06:56:15|43165.62
06:56:17|43165.19
06:56:17|43165.46
06:56:18|43165.58
06:56:20|43165.46
06:56:21|43165.99
06:56:21|43166.07
06:56:22|43166.07
06:56:24|43165.59
06:56:24|43164.91
06:56:25|43164.91
06:56:27|43164.91
06:56:27|43164.91
06:56:28|43164.76
06:56:29|43164.55
06:56:30|43165.78
06:56:31|43164.05
06:56:32|43165.48
06:56:33|43165.04
06:56:34|43164.89
06:56:36|43164.89
06:56:36|43164.89
06:56:38|43163.56
06:56:38|43163.56
06:56:39|43163.56
06:56:40|43163.56
06:56:42|43163.56
06:56:43|43163.65
06:56:43|43163.65
06:56:44|43163.65
06:56:46|43163.65
06:56:46|43162.54
06:56:49|43166.17
06:56:49|43166.27
06:56:51|43166.7
06:56:51|43165.14
06:56:52|43165.28
06:56:54|43163.75
06:56:56|43163.74
06:56:57|43164.03
06:56:57|43165.4
06:56:58|43165.58
06:57:00|43165.26
06:57:01|43162.62
06:57:02|43166.01
06:57:03|43163.28
06:57:04|43158.86
06:57:05|43159.66
06:57:05|43151.58
06:57:07|43146.25
06:57:08|43147.45
06:57:09|43147.35
06:57:10|43144.61
06:57:11|43145.28
06:57:12|43144.18
06:57:13|43144.18
06:57:14|43146.94
06:57:15|43149.7
06:57:16|43148.39
06:57:17|43148.04
06:57:18|43148.04
06:57:19|43148.04
06:57:20|43147.61
06:57:21|43144.12
06:57:22|43145.8
06:57:23|43143.96
06:57:24|43145.99
06:57:25|43146.17
06:57:27|43145.78
06:57:28|43146.98
06:57:28|43145.31
06:57:30|43147.16
06:57:30|43147.16
06:57:32|43145.55
06:57:32|43145.64
06:57:33|43147.55
06:57:35|43146.67
06:57:36|43147.54
06:57:37|43147.55
06:57:37|43146.67
06:57:39|43146.67
06:57:40|43147.69
06:57:41|43147.69
06:57:42|43148.97
06:57:42|43147.39
06:57:44|43148.74
06:57:44|43149.64
06:57:45|43149.64
06:57:46|43149.64
06:57:48|43147.29
06:57:48|43146.6
06:57:50|43147.22
06:57:51|43144.
06:57:51|43144.63
06:57:52|43142.59
06:57:54|43144.77
06:57:56|43143.41
06:57:57|43144.57
06:57:58|43146.34
06:58:00|43145.75
06:58:01|43146.3
06:58:01|43145.87
06:58:03|43144.66
06:58:04|43144.66
06:58:05|43145.14
06:58:06|43144.78
06:58:07|43145.38
06:58:08|43144.76
06:58:09|43144.44
06:58:10|43144.83
06:58:11|43143.21
06:58:12|43143.21
06:58:13|43143.21
06:58:14|43146.28
06:58:15|43144.98
06:58:16|43145.82
06:58:17|43143.21
06:58:18|43145.41
06:58:19|43145.41
06:58:20|43144.15
06:58:21|43141.82
06:58:22|43142.51
06:58:23|43141.58
06:58:24|43140.67
06:58:25|43139.07
06:58:27|43140.29
06:58:27|43139.46
06:58:28|43140.32
06:58:30|43140.32
06:58:30|43140.32
06:58:31|43138.49
06:58:32|43138.9
06:58:33|43138.81
06:58:34|43140.72
06:58:35|43141.42
06:58:36|43141.65
06:58:38|43137.42
06:58:38|43137.42
06:58:40|43137.96
06:58:40|43137.96
06:58:41|43136.39
06:58:43|43138.06
06:58:43|43139.37
06:58:45|43140.97
06:58:46|43140.34
06:58:46|43139.35
06:58:48|43138.
06:58:49|43140.32
06:58:50|43140.32
06:58:51|43140.32
06:58:51|43137.79
06:58:52|43137.79
06:58:54|43138.57
06:58:54|43138.82
06:58:55|43138.82
06:58:57|43138.5
06:58:58|43138.5
06:59:00|43141.2
06:59:01|43143.37
06:59:01|43141.22
06:59:03|43141.09
06:59:04|43141.81
06:59:05|43141.85
06:59:06|43142.77
06:59:07|43142.99
06:59:08|43144.43
06:59:09|43144.
06:59:10|43142.74
06:59:11|43142.33
06:59:12|43141.32
06:59:13|43141.32
06:59:14|43140.15
06:59:15|43140.15
06:59:16|43140.98
06:59:17|43140.98
06:59:18|43140.98
06:59:19|43139.86
06:59:20|43139.86
06:59:21|43139.86
06:59:22|43139.36
06:59:23|43136.42
06:59:24|43136.47
06:59:25|43136.92
06:59:26|43138.33
06:59:27|43138.33
06:59:28|43137.77
06:59:29|43137.77
06:59:30|43137.04
06:59:31|43137.04
06:59:33|43137.04
06:59:33|43137.04
06:59:35|43139.55
06:59:35|43137.82
06:59:36|43138.02
06:59:37|43138.97
06:59:39|43138.74
06:59:39|43138.5
06:59:40|43139.7
06:59:41|43138.97
06:59:43|43138.65
06:59:43|43138.65
06:59:45|43139.52
06:59:45|43136.02
06:59:46|43136.81
06:59:47|43136.81
06:59:48|43137.21
06:59:49|43135.54
06:59:51|43134.55
06:59:51|43136.73
06:59:52|43135.13
06:59:53|43133.39
06:59:54|43135.35
06:59:55|43133.99
06:59:57|43133.99
06:59:58|43134.97
07:00:00|43133.99
07:00:00|43137.07
07:00:02|43133.82
07:00:03|43135.7
07:00:04|43136.69
07:00:05|43137.34
07:00:06|43136.77
07:00:07|43136.49
07:00:08|43135.5
07:00:09|43137.86
07:00:11|43137.54
07:00:11|43140.58
07:00:12|43139.18
07:00:14|43139.18
07:00:15|43140.55
07:00:16|43137.77
07:00:16|43137.9
07:00:17|43138.53
07:00:18|43135.6
07:00:19|43135.1
07:00:20|43134.58
07:00:21|43134.65
07:00:23|43133.52
07:00:23|43134.19
07:00:24|43134.16
07:00:25|43134.16
07:00:26|43136.44
07:00:27|43137.8
07:00:28|43137.8
07:00:29|43137.68
07:00:30|43137.68
07:00:31|43136.14
07:00:32|43136.44
07:00:33|43136.99
07:00:34|43138.53
07:00:35|43138.63
07:00:37|43138.91
07:00:37|43137.75
07:00:38|43137.66
07:00:39|43137.66
07:00:40|43137.78
07:00:41|43137.78
07:00:42|43138.96
07:00:43|43138.96
07:00:45|43136.59
07:00:45|43136.59
07:00:46|43138.82
07:00:47|43137.05
07:00:48|43135.93
07:00:50|43137.08
07:00:50|43137.08
07:00:51|43136.97
07:00:53|43135.71
07:00:53|43135.71
07:00:54|43134.84
07:00:55|43136.38
07:00:56|43136.14
07:00:58|43132.51
07:00:58|43132.
07:01:01|43132.87
07:01:02|43131.27
07:01:03|43133.73
07:01:04|43134.91
07:01:05|43135.4
07:01:05|43134.68
07:01:07|43135.17
07:01:07|43135.17
07:01:09|43135.59
07:01:10|43136.79
07:01:11|43136.79
07:01:12|43135.65
07:01:13|43135.53
07:01:14|43133.78
07:01:15|43134.45
07:01:16|43133.29
07:01:16|43136.14
07:01:18|43135.11
07:01:18|43135.4
07:01:20|43136.24
07:01:21|43136.24
07:01:21|43136.24
07:01:23|43136.32
07:01:24|43135.63
07:01:24|43137.1
07:01:26|43137.1
07:01:27|43136.
07:01:28|43136.
07:01:29|43136.
07:01:30|43134.82
07:01:31|43134.82
07:01:32|43135.33
07:01:33|43134.12
07:01:34|43135.99
07:01:35|43134.81
07:01:36|43134.81
07:01:37|43135.75
07:01:38|43139.61
07:01:39|43141.81
07:01:40|43140.87
07:01:41|43140.87
07:01:42|43141.
07:01:43|43140.93
07:01:44|43142.87
07:01:45|43143.14
07:01:46|43143.44
07:01:47|43144.02
07:01:49|43141.12
07:01:50|43139.42
07:01:50|43140.16
07:01:51|43140.3
07:01:52|43139.18
07:01:53|43140.68
07:01:54|43140.72
07:01:55|43140.72
07:01:57|43140.85
07:01:57|43139.7
07:01:58|43139.71
07:02:00|43138.98
07:02:01|43137.43
07:02:02|43137.37
07:02:04|43137.9
07:02:05|43139.74
07:02:06|43137.25
07:02:07|43139.99
07:02:07|43139.79
07:02:09|43139.37
07:02:10|43139.37
07:02:11|43137.26
07:02:11|43137.67
07:02:13|43138.25
07:02:14|43138.51
07:02:15|43136.98
07:02:16|43137.07
07:02:16|43138.62
07:02:17|43140.29
07:02:18|43139.78
07:02:20|43137.27
07:02:20|43135.24
07:02:22|43135.24
07:02:23|43134.12
07:02:24|43132.24
07:02:24|43132.82
07:02:26|43133.22
07:02:28|43134.39
07:02:29|43133.49
07:02:29|43132.8
07:02:30|43132.54
07:02:31|43131.75
07:02:33|43132.41
07:02:33|43132.29
07:02:35|43133.54
07:02:36|43134.49
07:02:36|43133.04
07:02:38|43133.52
07:02:39|43133.28
07:02:40|43134.9
07:02:41|43133.69
07:02:42|43135.42
07:02:42|43133.77
07:02:44|43133.9
07:02:45|43134.02
07:02:46|43135.74
07:02:47|43135.81
07:02:48|43135.46
07:02:49|43135.46
07:02:50|43136.71
07:02:51|43136.71
07:02:52|43135.61
07:02:53|43135.74
07:02:54|43136.99
07:02:55|43135.88
07:02:56|43135.88
07:02:57|43135.74
07:02:58|43136.14
07:02:59|43135.86
07:03:01|43134.37
07:03:01|43135.52
07:03:03|43136.26
07:03:03|43136.22
07:03:04|43138.44
07:03:06|43138.42
07:03:07|43138.34
07:03:07|43137.85
07:03:09|43136.68
07:03:09|43136.59
07:03:10|43136.87
07:03:12|43137.97
07:03:12|43137.
07:03:14|43138.56
07:03:15|43138.5
07:03:16|43137.12
07:03:17|43136.47
07:03:18|43136.26
07:03:18|43137.48
07:03:21|43135.1
07:03:22|43135.22
07:03:22|43134.66
07:03:24|43136.1
07:03:24|43134.5
07:03:26|43135.2
07:03:26|43134.75
07:03:27|43135.12
07:03:28|43138.87
07:03:29|43139.45
07:03:30|43138.08
07:03:31|43137.65
07:03:33|43137.43
07:03:33|43138.21
07:03:34|43137.24
07:03:35|43138.85
07:03:36|43139.65
07:03:37|43138.26
07:03:38|43138.39
07:03:40|43138.89
07:03:40|43135.77
07:03:41|43135.92
07:03:43|43135.42
07:03:43|43135.49
07:03:44|43135.51
07:03:46|43135.51
07:03:46|43135.34
07:03:47|43135.33
07:03:49|43134.67
07:03:49|43132.37
07:03:50|43135.04
07:03:52|43134.49
07:03:53|43133.28
07:03:53|43134.34
07:03:54|43134.34
07:03:55|43133.85
07:03:57|43133.85
07:03:58|43133.85
07:03:59|43133.16
07:03:59|43134.75
07:04:01|43134.88
07:04:02|43132.51
07:04:03|43132.14
07:04:04|43132.68
07:04:05|43131.94
07:04:06|43132.68
07:04:07|43136.4
07:04:08|43136.51
07:04:09|43133.
07:04:10|43130.33
07:04:11|43132.89
07:04:12|43132.62
07:04:13|43128.97
07:04:15|43130.72
07:04:15|43128.13
07:04:17|43129.63
07:04:17|43132.09
07:04:18|43131.79
07:04:19|43129.89
07:04:20|43127.82
07:04:21|43127.51
07:04:22|43128.33
07:04:23|43128.33
07:04:25|43128.33
07:04:26|43130.23
07:04:27|43131.58
07:04:27|43127.96
07:04:28|43127.95
07:04:29|43127.95
07:04:30|43130.13
07:04:31|43128.81
07:04:32|43128.81
07:04:34|43127.94
07:04:35|43127.72
07:04:36|43128.42
07:04:37|43128.42
07:04:39|43128.72
07:04:39|43130.06
07:04:40|43128.72
07:04:42|43128.72
07:04:42|43129.82
07:04:44|43129.74
07:04:45|43127.53
07:04:46|43129.05
07:04:47|43127.66
07:04:48|43128.54
07:04:49|43126.23
07:04:50|43128.95
07:04:51|43127.38
07:04:52|43128.26
07:04:53|43127.72
07:04:54|43127.89
07:04:55|43129.43
07:04:56|43128.85
07:04:57|43127.56
07:04:58|43127.36
07:04:59|43127.36
07:05:00|43127.36
07:05:01|43126.79
07:05:03|43127.51
07:05:04|43129.8
07:05:06|43127.15
07:05:06|43128.68
07:05:07|43126.49
07:05:08|43128.12
07:05:09|43126.96
07:05:10|43126.96
07:05:12|43126.96
07:05:13|43127.09
07:05:13|43126.7
07:05:15|43128.21
07:05:16|43125.85
07:05:16|43127.82
07:05:17|43128.49
07:05:19|43126.82
07:05:20|43127.04
07:05:21|43126.17
07:05:21|43127.04
07:05:23|43127.62
07:05:24|43127.38
07:05:25|43127.04
07:05:26|43128.67
07:05:27|43127.04
07:05:28|43127.16
07:05:29|43127.04
07:05:30|43129.55
07:05:30|43129.87
07:05:32|43129.76
07:05:32|43127.29
07:05:34|43127.44
07:05:35|43128.52
07:05:36|43127.04
07:05:37|43126.25
07:05:38|43127.35
07:05:39|43127.35
07:05:40|43126.43
07:05:41|43127.22
07:05:42|43126.31
07:05:43|43126.31
07:05:44|43125.42
07:05:45|43125.9
07:05:46|43121.81
07:05:47|43121.46
07:05:48|43120.
07:05:49|43120.04
07:05:50|43116.9
07:05:51|43117.87
07:05:52|43115.38
07:05:53|43115.22
07:05:54|43115.22
07:05:55|43116.62
07:05:56|43116.61
07:05:57|43115.22
07:05:58|43115.22
07:05:59|43116.11
07:06:00|43118.3
07:06:01|43116.58
07:06:03|43119.18
07:06:04|43118.67
07:06:05|43119.26
07:06:07|43119.26
07:06:07|43119.76
07:06:08|43119.13
07:06:09|43120.01
07:06:11|43116.93
07:06:12|43117.85
07:06:12|43116.85
07:06:14|43116.58
07:06:15|43116.58
07:06:15|43114.81
07:06:16|43116.35
07:06:17|43114.81
07:06:18|43114.91
07:06:19|43115.03
07:06:20|43117.27
07:06:21|43117.64
07:06:22|43117.27
07:06:24|43117.15
07:06:25|43115.78
07:06:25|43116.41
07:06:26|43115.51
07:06:27|43115.51
07:06:29|43115.51
07:06:30|43117.95
07:06:30|43116.48
07:06:32|43115.06
07:06:33|43114.29
07:06:33|43114.53
07:06:34|43117.13
07:06:35|43119.95
07:06:37|43118.57
07:06:37|43119.17
07:06:39|43118.15
07:06:40|43117.26
07:06:41|43115.72
07:06:42|43117.11
07:06:43|43114.57
07:06:44|43117.42
07:06:45|43117.42
07:06:46|43114.95
07:06:47|43115.6
07:06:48|43115.6
07:06:49|43115.6
07:06:50|43115.6
07:06:51|43115.
07:06:52|43116.69
07:06:53|43115.29
07:06:54|43117.17
07:06:55|43115.64
07:06:56|43115.79
07:06:57|43117.06
07:06:58|43117.06
07:06:59|43116.93
07:07:00|43115.55
07:07:01|43114.58
07:07:02|43115.13
07:07:03|43115.12
07:07:05|43114.46
07:07:06|43113.39
07:07:06|43115.4
07:07:07|43114.08
07:07:09|43114.37
07:07:10|43114.38
07:07:10|43117.97
07:07:12|43116.15
07:07:13|43116.45
07:07:13|43118.11
07:07:15|43117.4
07:07:16|43120.36
07:07:17|43120.94
07:07:18|43121.18
07:07:19|43121.52
07:07:19|43122.42
07:07:21|43121.76
07:07:22|43122.34
07:07:22|43118.97
07:07:24|43121.2
07:07:25|43120.87
07:07:26|43123.29
07:07:27|43122.56
07:07:28|43121.55
07:07:29|43125.64
07:07:30|43125.37
07:07:31|43126.35
07:07:32|43126.15
07:07:33|43126.91
07:07:34|43127.24
07:07:35|43129.35
07:07:36|43129.35
07:07:37|43129.43
07:07:38|43129.43
07:07:39|43127.62
07:07:40|43127.24
07:07:41|43127.24
07:07:42|43127.29
07:07:44|43130.93
07:07:44|43128.97
07:07:45|43129.1
07:07:46|43128.96
07:07:47|43128.6
07:07:48|43128.61
07:07:49|43128.61
07:07:50|43128.66
07:07:51|43129.11
07:07:53|43128.79
07:07:53|43130.53
07:07:54|43130.65
07:07:55|43128.8
07:07:56|43128.37
07:07:58|43125.38
07:07:58|43125.65
07:07:59|43125.01
07:08:00|43124.81
07:08:01|43124.53
07:08:03|43122.08
07:08:03|43122.3
07:08:04|43124.59
07:08:06|43122.83
07:08:07|43122.83
07:08:08|43122.44
07:08:09|43123.83
07:08:10|43122.55
07:08:11|43120.44
07:08:12|43122.2
07:08:12|43124.12
07:08:13|43124.16
07:08:15|43123.66
07:08:15|43118.04
07:08:16|43120.6
07:08:17|43120.48
07:08:18|43116.36
07:08:19|43115.61
07:08:20|43114.64
07:08:22|43115.25
07:08:23|43114.05
07:08:23|43116.58
07:08:25|43116.58
07:08:25|43116.6
07:08:27|43117.06
07:08:28|43115.85
07:08:30|43118.66
07:08:30|43117.61
07:08:31|43117.21
07:08:33|43112.26
07:08:33|43115.99
07:08:34|43114.1
07:08:36|43111.68
07:08:37|43111.16
07:08:38|43113.92
07:08:39|43112.51
07:08:40|43112.22
07:08:41|43112.65
07:08:42|43114.83
07:08:43|43114.02
07:08:44|43116.17
07:08:45|43114.34
07:08:46|43115.52
07:08:47|43114.69
07:08:48|43114.82
07:08:49|43115.18
07:08:50|43115.43
07:08:51|43113.49
07:08:52|43114.41
07:08:53|43112.17
07:08:54|43115.87
07:08:55|43115.87
07:08:56|43115.87
07:08:57|43116.21
07:08:58|43112.35
07:08:59|43113.57
07:09:00|43112.98
07:09:01|43113.58
07:09:02|43114.94
07:09:03|43113.81
07:09:04|43114.56
07:09:05|43113.93
07:09:07|43113.81
07:09:08|43114.06
07:09:09|43113.77
07:09:11|43114.87
07:09:11|43113.23
07:09:13|43113.35
07:09:14|43113.23
07:09:15|43112.36
07:09:15|43114.61
07:09:17|43113.08
07:09:18|43114.41
07:09:18|43114.25
07:09:20|43113.54
07:09:20|43113.16
07:09:22|43112.55
07:09:23|43112.55
07:09:24|43112.55
07:09:25|43112.55
07:09:26|43115.
07:09:27|43114.87
07:09:28|43113.99
07:09:29|43114.39
07:09:30|43112.06
07:09:32|43111.03
07:09:33|43113.81
07:09:33|43113.62
07:09:34|43112.09
07:09:35|43113.26
07:09:36|43112.79
07:09:37|43113.34
07:09:38|43112.61
07:09:39|43112.11
07:09:40|43111.3
07:09:41|43113.26
07:09:42|43112.11
07:09:43|43112.11
07:09:44|43112.87
07:09:45|43113.87
07:09:46|43112.11
07:09:48|43112.11
07:09:48|43111.88
07:09:49|43111.88
07:09:50|43111.65
07:09:52|43114.53
07:09:52|43112.73
07:09:53|43112.73
07:09:54|43114.99
07:09:55|43114.98
07:09:56|43113.11
07:09:58|43113.26
07:09:58|43113.26
07:10:00|43113.56
07:10:01|43113.25
07:10:01|43114.91
07:10:03|43114.88
07:10:04|43112.97
07:10:04|43114.36
07:10:05|43113.94
07:10:07|43117.98
07:10:09|43116.44
07:10:10|43115.9
07:10:10|43114.62
07:10:11|43116.46
07:10:12|43113.83
07:10:14|43112.91
07:10:14|43113.53
07:10:15|43113.34
07:10:17|43112.24
07:10:18|43113.48
07:10:18|43114.21
07:10:19|43114.24
07:10:20|43114.31
07:10:22|43114.17
07:10:23|43114.17
07:10:23|43112.44
07:10:25|43113.12
07:10:26|43113.06
07:10:26|43111.83
07:10:27|43112.81
07:10:29|43113.57
07:10:30|43113.58
07:10:31|43113.46
07:10:32|43114.79
07:10:33|43113.12
07:10:34|43114.34
07:10:35|43114.34
07:10:36|43114.
07:10:37|43111.74
07:10:38|43109.51
07:10:39|43111.84
07:10:41|43110.28
07:10:41|43113.52
07:10:42|43113.35
07:10:43|43111.96
07:10:44|43112.35
07:10:45|43111.96
07:10:46|43110.05
07:10:48|43111.41
07:10:48|43109.45
07:10:49|43111.38
07:10:50|43109.57
07:10:52|43110.94
07:10:52|43109.75
07:10:54|43110.91
07:10:54|43110.91
07:10:55|43107.39
07:10:57|43108.6
07:10:58|43106.43
07:10:58|43108.53
07:11:00|43108.75
07:11:01|43109.18
07:11:02|43109.61
07:11:03|43110.01
07:11:04|43110.
07:11:04|43111.73
07:11:06|43111.87
07:11:07|43111.87
07:11:09|43112.8
07:11:10|43111.73
07:11:11|43112.46
07:11:12|43111.57
07:11:14|43112.97
07:11:15|43110.
07:11:16|43111.3
07:11:17|43110.
07:11:18|43109.24
07:11:19|43112.87
07:11:20|43112.46
07:11:21|43110.31
07:11:22|43110.31
07:11:23|43110.31
07:11:24|43111.35
07:11:25|43110.31
07:11:26|43110.31
07:11:27|43108.54
07:11:28|43109.01
07:11:29|43109.59
07:11:31|43111.38
07:11:31|43112.28
07:11:32|43110.56
07:11:33|43110.16
07:11:35|43110.38
07:11:35|43110.38
07:11:36|43111.13
07:11:37|43110.9
07:11:38|43110.24
07:11:40|43110.56
07:11:40|43110.56
07:11:42|43111.39
07:11:43|43110.
07:11:43|43108.61
07:11:45|43108.61
07:11:46|43108.92
07:11:47|43109.98
07:11:48|43110.17
07:11:48|43108.51
07:11:50|43111.16
07:11:50|43109.21
07:11:51|43108.93
07:11:52|43109.06
07:11:54|43109.85
07:11:55|43110.39
07:11:55|43109.94
07:11:56|43109.79
07:11:57|43106.35
07:11:59|43107.51
07:11:59|43111.29
07:12:01|43111.53
07:12:01|43112.58
07:12:03|43111.48
07:12:03|43109.05
07:12:04|43108.72
07:12:06|43110.
07:12:06|43110.27
07:12:08|43108.62
07:12:09|43106.08
07:12:10|43107.43
07:12:10|43107.31
07:12:13|43105.73
07:12:14|43105.
07:12:15|43107.52
07:12:16|43106.41
07:12:17|43106.3
07:12:18|43106.35
07:12:19|43107.91
07:12:19|43106.2
07:12:20|43106.
07:12:22|43106.72
07:12:22|43106.92
07:12:23|43106.49
07:12:24|43106.
07:12:26|43107.39
07:12:26|43108.76
07:12:27|43107.71
07:12:28|43108.73
07:12:29|43107.27
07:12:30|43107.27
07:12:31|43109.9
07:12:32|43109.85
07:12:33|43108.08
07:12:34|43107.57
07:12:35|43107.89
07:12:37|43108.04
07:12:37|43108.42
07:12:38|43108.43
07:12:40|43107.
07:12:40|43106.
07:12:41|43107.02
07:12:42|43109.14
07:12:43|43108.81
07:12:44|43110.19
07:12:46|43110.03
07:12:47|43110.99
07:12:48|43112.24
07:12:48|43110.63
07:12:49|43111.75
07:12:51|43111.21
07:12:51|43112.36
07:12:52|43111.42
07:12:54|43111.42
07:12:54|43111.42
07:12:56|43111.84
07:12:57|43111.84
07:12:57|43114.65
07:12:58|43112.86
07:13:00|43113.46
07:13:00|43114.15
07:13:02|43120.76
07:13:03|43120.78
07:13:03|43119.79
07:13:04|43119.78
07:13:06|43121.66
07:13:06|43122.81
07:13:08|43120.9
07:13:08|43120.59
07:13:11|43120.58
07:13:11|43120.46
07:13:13|43120.64
07:13:14|43121.07
07:13:14|43120.54
07:13:16|43121.72
07:13:17|43119.84
07:13:17|43117.97
07:13:18|43117.99
07:13:20|43116.82
07:13:21|43118.53
07:13:22|43118.52
07:13:23|43116.9
07:13:23|43117.82
07:13:25|43118.46
07:13:25|43119.86
07:13:27|43120.71
07:13:28|43120.71
07:13:28|43120.71
07:13:30|43121.51
07:13:30|43120.92
07:13:32|43120.44
07:13:33|43121.25
07:13:33|43118.73
07:13:35|43117.74
07:13:36|43116.9
07:13:37|43118.65
07:13:37|43117.58
07:13:39|43116.17
07:13:39|43116.25
07:13:41|43116.48
07:13:42|43116.34
07:13:43|43116.46
07:13:44|43116.91
07:13:45|43116.87
07:13:45|43117.18
07:13:47|43117.6
07:13:48|43116.17
07:13:49|43117.82
07:13:50|43117.82
07:13:50|43116.17
07:13:52|43117.42
07:13:53|43117.67
07:13:54|43116.07
07:13:55|43117.67
07:13:56|43118.35
07:13:57|43118.02
07:13:58|43116.53
07:13:59|43115.59
07:14:00|43115.02
07:14:01|43117.32
07:14:02|43118.96
07:14:03|43116.82
07:14:04|43116.82
07:14:05|43116.97
07:14:06|43116.97
07:14:07|43118.89
07:14:08|43118.89
07:14:09|43118.89
07:14:10|43118.89
07:14:11|43120.19
07:14:12|43119.21
07:14:14|43119.35
07:14:15|43116.38
07:14:16|43119.02
07:14:17|43116.32
07:14:18|43117.81
07:14:19|43116.33
07:14:20|43118.97
07:14:21|43118.97
07:14:22|43117.28
07:14:23|43115.54
07:14:24|43117.55
07:14:26|43117.34
07:14:26|43117.79
07:14:27|43119.2
07:14:29|43118.71
07:14:29|43116.72
07:14:30|43118.49
07:14:31|43117.
07:14:32|43118.49
07:14:33|43118.49
07:14:34|43119.21
07:14:36|43119.21
07:14:37|43120.63
07:14:37|43117.32
07:14:38|43120.6
07:14:40|43119.62
07:14:40|43119.62
07:14:41|43119.17
07:14:42|43119.17
07:14:43|43117.15
07:14:45|43117.1
07:14:46|43118.9
07:14:47|43118.84
07:14:48|43118.84
07:14:49|43118.83
07:14:50|43116.5
07:14:51|43118.84
07:14:52|43118.57
07:14:53|43118.45
07:14:54|43115.91
07:14:54|43116.46
07:14:56|43116.63
07:14:57|43116.77
07:14:58|43115.79
07:14:59|43115.79
07:15:00|43115.7
07:15:01|43118.24
07:15:01|43117.68
07:15:03|43115.
07:15:03|43113.
07:15:04|43111.4
07:15:06|43106.5
07:15:07|43108.09
07:15:07|43109.44
07:15:09|43109.44
07:15:09|43109.1
07:15:10|43109.65
07:15:12|43111.19
07:15:14|43110.55
07:15:14|43110.56
07:15:15|43110.56
07:15:16|43112.43
07:15:18|43112.43
07:15:18|43112.43
07:15:20|43115.97
07:15:21|43113.03
07:15:22|43113.66
07:15:23|43112.77
07:15:24|43113.55
07:15:25|43113.92
07:15:26|43112.33
07:15:27|43112.33
07:15:28|43113.84
07:15:29|43114.91
07:15:30|43115.85
07:15:31|43114.14
07:15:32|43115.59
07:15:33|43115.72
07:15:34|43115.6
07:15:35|43115.85
07:15:36|43115.72
07:15:37|43115.74
07:15:38|43116.79
07:15:39|43116.77
07:15:40|43115.74
07:15:41|43119.87
07:15:42|43117.47
07:15:43|43118.18
07:15:44|43121.14
07:15:45|43120.15
07:15:46|43120.4
07:15:47|43122.56
07:15:48|43119.38
07:15:49|43120.01
07:15:50|43124.53
07:15:51|43124.65
07:15:52|43125.67
07:15:53|43125.67
07:15:54|43126.01
07:15:55|43125.67
07:15:56|43125.92
07:15:57|43128.3
07:15:58|43127.21
07:15:59|43126.5
07:16:00|43126.5
07:16:01|43128.07
07:16:02|43128.42
07:16:03|43129.46
07:16:04|43130.06
07:16:05|43129.97
07:16:06|43130.96
07:16:07|43131.13
07:16:08|43133.29
07:16:09|43131.42
07:16:10|43131.04
07:16:11|43131.54
07:16:12|43132.01
07:16:14|43132.01
07:16:15|43132.65
07:16:15|43132.65
07:16:17|43133.32
07:16:18|43133.3
07:16:18|43133.43
07:16:20|43132.75
07:16:20|43132.75
07:16:22|43132.75
07:16:23|43131.83
07:16:24|43133.76
07:16:25|43133.76
07:16:26|43133.76
07:16:27|43133.21
07:16:28|43133.21
07:16:29|43133.21
07:16:30|43133.21
07:16:31|43132.
07:16:32|43130.77
07:16:33|43130.77
07:16:34|43131.95
07:16:35|43133.25
07:16:36|43133.25
07:16:37|43135.19
07:16:38|43134.26
07:16:39|43132.49
07:16:40|43132.49
07:16:41|43131.59
07:16:42|43131.45
07:16:43|43130.79
07:16:45|43130.79
07:16:45|43132.29
07:16:46|43132.29
07:16:47|43132.29
07:16:48|43132.29
07:16:49|43132.29
07:16:50|43133.33
07:16:52|43133.33
07:16:52|43133.33
07:16:54|43132.78
07:16:54|43132.78
07:16:56|43134.02
07:16:56|43134.02
07:16:57|43132.92
07:16:59|43132.92
07:16:59|43132.77
07:17:00|43133.92
07:17:01|43135.37
07:17:02|43135.2
07:17:04|43135.49
07:17:04|43136.47
07:17:06|43135.54
07:17:07|43135.54
07:17:08|43135.54
07:17:09|43135.54
07:17:09|43135.54
07:17:11|43133.73
07:17:11|43133.73
07:17:13|43135.52
07:17:15|43137.17
07:17:16|43134.72
07:17:17|43137.76
07:17:18|43136.45
07:17:20|43134.29
07:17:20|43134.29
07:17:22|43133.36
07:17:23|43135.21
07:17:23|43133.18
07:17:24|43135.08
07:17:25|43135.52
07:17:27|43133.49
07:17:27|43133.62
07:17:28|43133.62
07:17:30|43131.88
07:17:31|43131.28
07:17:32|43130.75
07:17:32|43131.52
07:17:34|43132.63
07:17:35|43132.02
07:17:35|43133.22
07:17:37|43133.09
07:17:38|43133.09
07:17:38|43133.09
07:17:40|43132.81
07:17:42|43132.15
07:17:42|43131.67
07:17:43|43131.82
07:17:44|43133.81
07:17:45|43132.09
07:17:46|43132.09
07:17:47|43134.9
07:17:48|43132.28
07:17:49|43132.22
07:17:50|43133.71
07:17:51|43133.71
07:17:52|43133.71
07:17:53|43130.57
07:17:54|43129.46
07:17:55|43128.92
07:17:56|43128.92
07:17:57|43130.95
07:17:58|43129.23
07:17:59|43129.9
07:18:00|43130.54
07:18:01|43132.56
07:18:02|43131.26
07:18:03|43131.26
07:18:05|43131.22
07:18:06|43129.36
07:18:06|43131.16
07:18:07|43129.2
07:18:08|43129.2
07:18:09|43129.72
07:18:11|43131.76
07:18:11|43131.76
07:18:12|43131.76
07:18:13|43132.74
07:18:20|43133.96
07:18:21|43134.64
07:18:22|43133.44
07:18:23|43134.52
07:18:24|43134.52
07:18:25|43133.72
07:18:26|43133.72
07:18:27|43133.72
07:18:28|43133.72
07:18:29|43133.85
07:18:30|43134.93
07:18:31|43134.93
07:18:33|43135.95
07:18:34|43133.9
07:18:34|43133.88
07:18:35|43133.88
07:18:36|43133.88
07:18:38|43133.89
07:18:39|43133.89
07:18:40|43132.1
07:18:40|43132.1
07:18:41|43132.7
07:18:42|43132.7
07:18:43|43134.46
07:18:45|43135.62
07:18:45|43135.62
07:18:46|43135.62
07:18:47|43135.62
07:18:48|43135.62
07:18:50|43136.36
07:18:51|43135.62
07:18:52|43134.87
07:18:52|43135.
07:18:53|43135.
07:18:54|43135.26
07:18:55|43135.13
07:18:57|43132.11
07:18:57|43134.32
07:18:59|43132.62
07:18:59|43132.62
07:19:00|43132.62
07:19:01|43132.7
07:19:02|43132.7
07:19:03|43132.89
07:19:04|43134.64
07:19:05|43134.4
07:19:06|43134.4
07:19:08|43134.4
07:19:08|43131.94
07:19:09|43131.94
07:19:11|43131.94
07:19:11|43131.94
07:19:12|43134.27
07:19:13|43135.08
07:19:15|43135.08
07:19:16|43135.23
07:19:18|43136.9
07:19:20|43132.3
07:19:20|43132.14
07:19:22|43133.
07:19:23|43132.06
07:19:24|43132.12
07:19:25|43131.69
07:19:26|43130.5
07:19:27|43131.59
07:19:27|43132.32
07:19:28|43133.88
07:19:29|43133.88
07:19:31|43133.88
07:19:32|43132.73
07:19:33|43134.05
07:19:34|43135.08
07:19:35|43135.08
07:19:36|43135.08
07:19:37|43134.18
07:19:38|43134.18
07:19:40|43134.18
07:19:40|43134.18
07:19:42|43132.72
07:19:42|43132.73
07:19:43|43132.34
07:19:45|43133.93
07:19:45|43133.93
07:19:47|43133.93
07:19:48|43133.93
07:19:49|43133.91
07:19:50|43132.33
07:19:51|43132.33
07:19:52|43132.13
07:19:53|43132.13
07:19:54|43133.57
07:19:55|43133.81
07:19:56|43134.29
07:19:57|43134.29
07:19:58|43135.53
07:19:59|43135.53
07:20:01|43135.16
07:20:01|43136.36
07:20:03|43135.02
07:20:04|43135.55
07:20:05|43136.5
07:20:05|43134.75
07:20:08|43135.96
07:20:09|43132.74
07:20:10|43131.94
07:20:11|43130.83
07:20:12|43130.83
07:20:13|43132.22
07:20:14|43135.22
07:20:15|43133.71
07:20:16|43133.82
07:20:17|43133.82
07:20:19|43134.97
07:20:20|43133.94
07:20:21|43133.58
07:20:21|43133.58
07:20:23|43133.58
07:20:23|43135.43
07:20:25|43133.54
07:20:25|43133.54
07:20:26|43133.54
07:20:28|43132.94
07:20:28|43132.5
07:20:29|43132.5
07:20:32|43132.5
07:20:33|43134.31
07:20:34|43134.31
07:20:36|43133.63
07:20:37|43133.63
07:20:37|43133.63
07:20:38|43133.62
07:20:39|43133.62
07:20:41|43136.51
07:20:41|43136.93
07:20:42|43135.34
07:20:43|43132.86
07:20:44|43131.67
07:20:45|43132.95
07:20:46|43132.95
07:20:47|43132.95
07:20:49|43137.09
07:20:50|43137.09
07:20:51|43137.09
07:20:52|43136.52
07:20:53|43134.58
07:20:53|43136.1
07:20:54|43135.98
07:20:56|43132.69
07:20:57|43133.68
07:20:57|43134.71
07:20:58|43131.03
07:20:59|43132.84
07:21:00|43132.7
07:21:02|43132.46
07:21:03|43134.65
07:21:04|43134.65
07:21:05|43131.78
07:21:06|43131.9
07:21:07|43132.96
07:21:08|43132.96
07:21:08|43134.07
07:21:10|43134.07
07:21:10|43134.07
07:21:12|43131.48
07:21:13|43132.
07:21:14|43130.12
07:21:14|43132.31
07:21:16|43132.31
07:21:17|43134.28
07:21:18|43133.54
07:21:19|43133.
07:21:21|43133.26
07:21:22|43133.26
07:21:23|43134.22
07:21:24|43134.22
07:21:25|43134.22
07:21:27|43134.22
07:21:27|43134.22
07:21:29|43134.22
07:21:29|43133.37
07:21:30|43133.6
07:21:31|43133.48
07:21:32|43133.02
07:21:33|43132.73
07:21:35|43131.9
07:21:35|43131.09
07:21:36|43130.8
07:21:38|43130.8
07:21:38|43132.78
07:21:39|43132.78
07:21:40|43132.78
07:21:42|43132.78
07:21:42|43130.94
07:21:43|43130.11
07:21:44|43132.9
07:21:46|43135.
07:21:46|43135.
07:21:47|43132.39
07:21:48|43132.39
07:21:49|43133.6
07:21:50|43133.48
07:21:52|43131.72
07:21:52|43133.11
07:21:53|43133.11
07:21:54|43133.11
07:21:55|43132.75
07:21:56|43131.72
07:21:58|43131.31
07:21:58|43133.42
07:21:59|43132.96
07:22:00|43133.84
07:22:01|43134.88
07:22:03|43134.88
07:22:03|43133.69
07:22:04|43135.48
07:22:06|43133.17
07:22:07|43133.41
07:22:07|43133.41
07:22:08|43133.29
07:22:09|43134.59
07:22:10|43134.59
07:22:11|43134.59
07:22:12|43133.69
07:22:14|43133.57
07:22:14|43133.57
07:22:16|43133.57
07:22:17|43133.57
07:22:18|43132.26
07:22:19|43131.5
07:22:20|43131.44
07:22:22|43132.5
07:22:23|43131.62
07:22:24|43132.39
07:22:25|43132.39
07:22:26|43132.39
07:22:27|43132.39
07:22:28|43132.39
07:22:29|43131.62
07:22:30|43131.33
07:22:31|43131.47
07:22:32|43131.34
07:22:33|43131.34
07:22:34|43131.34
07:22:35|43131.34
07:22:36|43130.24
07:22:37|43126.82
07:22:38|43127.71
07:22:39|43129.06
07:22:40|43129.34
07:22:41|43129.88
07:22:42|43127.92
07:22:43|43131.06
07:22:44|43131.06
07:22:45|43130.29
07:22:47|43130.29
07:22:48|43130.29
07:22:48|43129.57
07:22:50|43132.72
07:22:50|43132.72
07:22:52|43132.72
07:22:53|43131.33
07:22:53|43133.17
07:22:54|43133.43
07:22:55|43132.9
07:22:57|43132.9
07:22:58|43132.9
07:22:59|43132.9
07:23:00|43133.21
07:23:01|43133.17
07:23:02|43134.14
07:23:03|43132.22
07:23:04|43134.42
07:23:05|43134.72
07:23:06|43135.57
07:23:07|43135.36
07:23:08|43137.3
07:23:09|43138.2
07:23:10|43138.2
07:23:11|43137.52
07:23:12|43136.88
07:23:13|43137.31
07:23:14|43136.28
07:23:15|43136.28
07:23:16|43136.28
07:23:17|43136.88
07:23:18|43136.88
07:23:19|43136.88
07:23:21|43136.88
07:23:22|43136.4
07:23:23|43136.28
07:23:24|43136.15
07:23:25|43138.67
07:23:26|43137.2
07:23:27|43137.52
07:23:28|43137.44
07:23:29|43137.44
07:23:30|43137.51
07:23:31|43137.37
07:23:32|43137.37
07:23:33|43137.15
07:23:35|43137.9
07:23:36|43137.9
07:23:37|43137.9
07:23:38|43137.11
07:23:39|43136.42
07:23:40|43137.9
07:23:41|43137.9
07:23:42|43138.34
07:23:42|43137.9
07:23:44|43137.9
07:23:45|43136.23
07:23:45|43136.23
07:23:46|43136.64
07:23:48|43137.14
07:23:49|43137.9
07:23:50|43137.9
07:23:51|43137.9
07:23:52|43137.53
07:23:52|43137.53
07:23:54|43137.53
07:23:55|43137.53
07:23:56|43137.53
07:23:57|43143.48
07:23:58|43148.26
07:23:59|43149.01
07:24:00|43143.6
07:24:01|43145.13
07:24:01|43145.
07:24:03|43145.14
07:24:04|43145.14
07:24:04|43146.34
07:24:05|43145.47
07:24:07|43145.79
07:24:08|43145.7
07:24:08|43147.43
07:24:10|43148.06
07:24:11|43148.73
07:24:12|43147.62
07:24:12|43147.28
07:24:17|43146.35
07:24:18|43147.51
07:24:19|43147.63
07:24:19|43148.63
07:24:21|43148.95
07:24:22|43149.14
07:24:23|43148.48
07:24:24|43148.48
07:24:25|43150.82
07:24:27|43151.46
07:24:28|43151.62
07:24:29|43150.18
07:24:30|43150.3
07:24:31|43149.32
07:24:32|43144.
07:24:33|43147.24
07:24:34|43147.23
07:24:35|43147.23
07:24:36|43147.42
07:24:37|43147.42
07:24:38|43147.42
07:24:40|43146.89
07:24:41|43146.89
07:24:41|43147.16
07:24:42|43147.41
07:24:44|43147.41
07:24:45|43147.41
07:24:46|43147.41
07:24:47|43147.41
07:24:48|43149.25
07:24:49|43147.67
07:24:50|43147.02
07:24:51|43147.02
07:24:52|43145.21
07:24:53|43147.41
07:24:54|43147.41
07:24:55|43147.41
07:24:56|43147.18
07:24:58|43147.18
07:24:58|43148.04
07:24:59|43149.85
07:25:01|43148.91
07:25:01|43148.91
07:25:02|43148.91
07:25:03|43148.87
07:25:04|43148.03
07:25:05|43148.32
07:25:06|43146.01
07:25:07|43146.38
07:25:09|43146.43
07:25:09|43147.81
07:25:11|43147.81
07:25:12|43146.63
07:25:12|43146.63
07:25:14|43145.7
07:25:14|43146.63
07:25:15|43146.2
07:25:16|43145.9
07:25:17|43147.
07:25:19|43147.
07:25:20|43147.72
07:25:21|43147.72
07:25:22|43149.2
07:25:24|43149.2
07:25:25|43148.64
07:25:25|43145.3
07:25:27|43145.3
07:25:28|43145.3
07:25:29|43147.37
07:25:30|43145.92
07:25:31|43145.65
07:25:32|43145.65
07:25:33|43145.65
07:25:34|43145.65
07:25:35|43146.39
07:25:36|43145.95
07:25:37|43145.95
07:25:38|43140.83
07:25:39|43143.88
07:25:40|43143.88
07:25:41|43143.22
07:25:42|43144.36
07:25:43|43144.93
07:25:44|43144.99
07:25:45|43145.7
07:25:46|43145.62
07:25:47|43146.03
07:25:48|43146.03
07:25:49|43146.44
07:25:50|43147.01
07:25:51|43147.01
07:25:52|43147.01
07:25:53|43147.01
07:25:54|43147.51
07:25:55|43147.63
07:25:56|43149.63
07:25:58|43149.63
07:25:58|43149.63
07:25:59|43148.61
07:26:00|43148.61
07:26:02|43148.04
07:26:02|43148.84
07:26:03|43151.15
07:26:04|43151.43
07:26:06|43150.74
07:26:06|43151.69
07:26:07|43150.2
07:26:08|43150.2
07:26:09|43150.2
07:26:10|43150.2
07:26:11|43150.2
07:26:12|43150.2
07:26:13|43150.2
07:26:14|43149.39
07:26:16|43150.2
07:26:17|43149.05
07:26:17|43147.8
07:26:19|43148.52
07:26:19|43149.17
07:26:20|43151.18
07:26:21|43152.74
07:26:23|43151.5
07:26:25|43150.14
07:26:25|43151.58
07:26:27|43150.94
07:26:28|43151.87
07:26:28|43151.87
07:26:30|43150.99
07:26:31|43150.99
07:26:32|43150.99
07:26:33|43151.49
07:26:34|43149.15
07:26:35|43149.16
07:26:36|43149.17
07:26:37|43149.89
07:26:38|43149.6
07:26:39|43149.6
07:26:40|43149.6
07:26:41|43149.6
07:26:42|43149.6
07:26:43|43148.04
07:26:44|43148.04
07:26:45|43149.18
07:26:47|43149.3
07:26:48|43150.29
07:26:48|43152.83
07:26:50|43152.41
07:26:51|43152.55
07:26:51|43152.58
07:26:52|43152.45
07:26:54|43152.45
07:26:54|43151.61
07:26:55|43153.42
07:26:56|43151.86
07:26:57|43151.86
07:26:58|43153.05
07:26:59|43151.39
07:27:01|43153.88
07:27:02|43153.64
07:27:02|43153.64
07:27:04|43153.5
07:27:05|43153.05
07:27:06|43151.46
07:27:07|43150.05
07:27:08|43150.05
07:27:08|43153.38
07:27:10|43153.59
07:27:10|43153.47
07:27:12|43153.47
07:27:12|43153.59
07:27:13|43153.59
07:27:15|43152.2
07:27:17|43152.2
07:27:17|43153.59
07:27:18|43153.59
07:27:19|43152.66
07:27:20|43152.66
07:27:21|43152.66
07:27:22|43152.63
07:27:24|43152.63
07:27:26|43152.48
07:27:26|43151.43
07:27:28|43151.43
07:27:29|43155.92
07:27:30|43153.56
07:27:30|43153.56
07:27:31|43154.2
07:27:33|43154.2
07:27:34|43154.2
07:27:35|43154.48
07:27:35|43154.48
07:27:37|43154.35
07:27:37|43154.96
07:27:39|43154.2
07:27:40|43154.2
07:27:40|43155.08
07:27:42|43156.18
07:27:42|43156.1
07:27:44|43154.84
07:27:45|43156.04
07:27:46|43156.84
07:27:47|43156.
07:27:48|43155.12
07:27:49|43156.
07:27:50|43154.01
07:27:51|43154.44
07:27:52|43154.44
07:27:53|43154.19
07:27:54|43154.19
07:27:55|43154.19
07:27:56|43154.44
07:27:57|43154.44
07:27:58|43154.63
07:27:59|43155.76
07:28:00|43155.76
07:28:01|43155.63
07:28:02|43155.76
07:28:03|43155.06
07:28:04|43154.77
07:28:05|43154.2
07:28:06|43154.16
07:28:07|43154.46
07:28:08|43154.08
07:28:09|43153.12
07:28:10|43153.12
07:28:11|43153.27
07:28:12|43153.27
07:28:13|43153.4
07:28:15|43153.4
07:28:16|43153.4
07:28:16|43153.9
07:28:18|43154.03
07:28:19|43154.03
07:28:20|43154.03
07:28:21|43153.18
07:28:22|43153.18
07:28:23|43153.18
07:28:24|43153.18
07:28:26|43156.45
07:28:28|43154.27
07:28:29|43154.18
07:28:30|43156.96
07:28:31|43156.85
07:28:32|43155.82
07:28:33|43155.82
07:28:34|43155.82
07:28:35|43155.82
07:28:36|43154.2
07:28:37|43154.2
07:28:38|43154.2
07:28:39|43154.2
07:28:40|43154.2
07:28:41|43154.2
07:28:41|43154.2
07:28:43|43157.45
07:28:44|43153.46
07:28:45|43153.73
07:28:46|43153.72
07:28:47|43153.72
07:28:48|43153.85
07:28:49|43153.97
07:28:50|43153.85
07:28:51|43153.85
07:28:52|43153.85
07:28:53|43153.85
07:28:54|43153.85
07:28:55|43153.97
07:28:56|43154.53
07:28:57|43157.57
07:28:58|43155.34
07:28:59|43155.34
07:29:00|43156.71
07:29:01|43155.09
07:29:02|43154.55
07:29:03|43154.6
07:29:04|43154.6
07:29:05|43154.6
07:29:06|43154.6
07:29:07|43154.6
07:29:08|43156.31
07:29:09|43155.18
07:29:10|43155.18
07:29:11|43155.72
07:29:12|43155.72
07:29:13|43156.97
07:29:14|43156.37
07:29:15|43157.57
07:29:17|43154.04
07:29:17|43154.04
07:29:19|43155.09
07:29:19|43154.78
07:29:21|43157.46
07:29:22|43157.46
07:29:22|43155.27
07:29:24|43155.94
07:29:24|43155.69
07:29:27|43153.6
07:29:28|43154.4
07:29:29|43153.59
07:29:30|43152.3
07:29:31|43152.18
07:29:32|43153.97
07:29:34|43153.97
07:29:34|43153.33
07:29:36|43153.36
07:29:36|43153.89
07:29:37|43153.89
07:29:39|43153.08
07:29:40|43152.21
07:29:41|43153.08
07:29:41|43152.75
07:29:43|43152.41
07:29:44|43143.61
07:29:44|43144.06
07:29:46|43144.85
07:29:47|43143.95
07:29:48|43145.97
07:29:49|43145.83
07:29:50|43147.55
07:29:51|43145.97
07:29:52|43148.
07:29:53|43148.44
07:29:54|43148.44
07:29:55|43148.44
07:29:55|43148.44
07:29:57|43147.36
07:29:58|43147.36
07:29:59|43147.36
07:30:01|43148.07
07:30:01|43149.83
07:30:03|43149.83
07:30:03|43150.42
07:30:05|43150.42
07:30:05|43149.23
07:30:06|43150.27
07:30:08|43149.98
07:30:09|43148.41
07:30:09|43147.61
07:30:10|43149.16
07:30:11|43146.79
07:30:12|43148.79
07:30:13|43148.97
07:30:14|43148.42
07:30:16|43148.41
07:30:16|43149.05
07:30:18|43147.05
07:30:18|43147.4
07:30:19|43147.4
07:30:21|43148.59
07:30:21|43149.24
07:30:22|43151.52
07:30:23|43150.87
07:30:24|43149.83
07:30:26|43151.7
07:30:26|43151.27
07:30:28|43149.14
07:30:28|43148.45
07:30:29|43148.45
07:30:31|43149.27
07:30:33|43149.14
07:30:34|43149.71
07:30:35|43148.04
07:30:35|43149.19
07:30:36|43148.3
07:30:38|43149.39
07:30:38|43149.22
07:30:39|43151.11
07:30:40|43149.22
07:30:42|43149.22
07:30:42|43150.78
07:30:43|43149.22
07:30:45|43148.14
07:30:45|43147.25
07:30:47|43147.75
07:30:47|43147.75
07:30:49|43148.95
07:30:50|43148.95
07:30:51|43148.95
07:30:51|43148.94
07:30:52|43148.94
07:30:53|43148.98
07:30:54|43148.26
07:30:55|43148.98
07:30:56|43148.98
07:30:58|43148.98
07:30:58|43149.01
07:31:00|43149.5
07:31:01|43147.8
07:31:01|43148.47
07:31:03|43148.47
07:31:04|43147.67
07:31:04|43152.5
07:31:06|43151.36
07:31:07|43150.6
07:31:07|43152.1
07:31:08|43152.1
07:31:10|43151.25
07:31:11|43153.72
07:31:12|43152.03
07:31:12|43153.85
07:31:14|43153.72
07:31:15|43153.48
07:31:16|43153.48
07:31:17|43154.34
07:31:18|43154.34
07:31:18|43153.08
07:31:20|43154.22
07:31:21|43152.51
07:31:21|43153.33
07:31:23|43152.45
07:31:23|43152.31
07:31:25|43156.03
07:31:26|43155.08
07:31:27|43154.53
07:31:29|43154.19
07:31:30|43153.88
07:31:31|43153.22
07:31:32|43153.
07:31:33|43152.36
07:31:34|43152.36
07:31:36|43153.76
07:31:37|43153.63
07:31:37|43153.5
07:31:38|43153.36
07:31:39|43153.23
07:31:41|43153.24
07:31:41|43153.37
07:31:43|43152.63
07:31:44|43153.57
07:31:45|43153.75
07:31:45|43153.75
07:31:47|43153.75
07:31:48|43153.75
07:31:49|43153.75
07:31:50|43155.71
07:31:51|43155.12
07:31:51|43155.12
07:31:53|43154.79
07:31:54|43155.4
07:31:54|43155.84
07:31:56|43155.84
07:31:57|43155.84
07:31:58|43155.22
07:31:58|43156.
07:32:00|43156.55
07:32:01|43154.84
07:32:01|43154.06
07:32:03|43155.87
07:32:04|43156.17
07:32:05|43156.17
07:32:06|43155.92
07:32:07|43156.08
07:32:08|43155.48
07:32:09|43152.01
07:32:10|43154.72
07:32:11|43155.03
07:32:12|43154.9
07:32:13|43154.6
07:32:14|43156.26
07:32:15|43157.98
07:32:16|43158.33
07:32:17|43158.35
07:32:18|43158.35
07:32:19|43158.28
07:32:20|43159.04
07:32:21|43158.88
07:32:22|43158.29
07:32:23|43160.68
07:32:24|43160.54
07:32:25|43160.54
07:32:26|43161.62
07:32:27|43161.2
07:32:28|43160.64
07:32:30|43159.59
07:32:30|43159.59
07:32:32|43159.45
07:32:33|43159.31
07:32:34|43160.7
07:32:35|43162.08
07:32:36|43161.79
07:32:37|43161.67
07:32:38|43161.67
07:32:40|43161.67
07:32:40|43161.54
07:32:42|43161.41
07:32:43|43160.17
07:32:44|43161.01
07:32:45|43163.64
07:32:45|43163.01
07:32:46|43162.58
07:32:48|43163.65
07:32:49|43161.35
07:32:50|43161.91
07:32:51|43161.91
07:32:51|43161.06
07:32:52|43161.72
07:32:55|43159.98
07:32:55|43159.67
07:32:56|43161.13
07:32:57|43160.13
07:32:58|43160.36
07:33:00|43158.9
07:33:00|43159.36
07:33:01|43158.72
07:33:03|43158.69
07:33:03|43158.86
07:33:05|43158.73
07:33:06|43158.11
07:33:06|43158.11
07:33:08|43158.22
07:33:09|43157.3
07:33:09|43158.28
07:33:11|43159.41
07:33:11|43159.15
07:33:13|43159.16
07:33:14|43160.
07:33:15|43159.88
07:33:16|43162.04
07:33:17|43160.77
07:33:18|43160.65
07:33:19|43158.3
07:33:20|43158.65
07:33:21|43157.78
07:33:22|43157.04
07:33:23|43158.12
07:33:24|43157.73
07:33:25|43156.91
07:33:26|43158.
07:33:27|43158.92
07:33:28|43158.92
07:33:29|43158.92
07:33:30|43158.92
07:33:32|43158.92
07:33:34|43158.46
07:33:35|43159.83
07:33:36|43159.68
07:33:38|43157.83
07:33:39|43159.16
07:33:40|43157.48
07:33:41|43157.48
07:33:41|43156.91
07:33:43|43157.82
07:33:44|43157.03
07:33:45|43156.39
07:33:46|43156.13
07:33:47|43155.87
07:33:47|43157.59
07:33:48|43159.7
07:33:50|43158.37
07:33:50|43159.4
07:33:52|43158.73
07:33:53|43158.46
07:33:54|43158.33
07:33:54|43157.26
07:33:55|43159.89
07:33:57|43159.39
07:33:57|43157.74
07:33:59|43158.08
07:34:00|43159.9
07:34:01|43159.66
07:34:01|43159.78
07:34:03|43159.08
07:34:04|43158.35
07:34:04|43159.77
07:34:07|43159.52
07:34:08|43158.28
07:34:08|43159.26
07:34:10|43159.9
07:34:10|43159.88
07:34:11|43158.73
07:34:12|43157.51
07:34:13|43159.31
07:34:14|43159.31
07:34:15|43157.92
07:34:16|43159.11
07:34:17|43159.11
07:34:18|43159.09
07:34:19|43158.82
07:34:21|43159.1
07:34:21|43159.9
07:34:22|43160.59
07:34:24|43159.4
07:34:24|43160.27
07:34:26|43160.27
07:34:26|43160.1
07:34:27|43160.1
07:34:28|43160.1
07:34:29|43160.75
07:34:31|43160.59
07:34:32|43157.28
07:34:34|43159.1
07:34:35|43159.11
07:34:36|43160.05
07:34:37|43160.59
07:34:38|43160.59
07:34:39|43157.67
07:34:40|43158.96
07:34:41|43156.41
07:34:42|43159.
07:34:43|43158.76
07:34:44|43159.94
07:34:45|43159.05
07:34:46|43158.69
07:34:47|43157.55
07:34:48|43159.05
07:34:50|43160.47
07:34:50|43160.47
07:34:51|43160.34
07:34:53|43160.76
07:34:54|43160.65
07:34:55|43160.04
07:34:56|43159.35
07:34:57|43161.56
07:34:58|43161.14
07:34:59|43161.33
07:35:00|43167.16
07:35:01|43163.92
07:35:02|43167.5
07:35:03|43165.91
07:35:04|43168.77
07:35:05|43169.31
07:35:06|43166.63
07:35:07|43170.67
07:35:08|43170.69
07:35:09|43171.74
07:35:10|43172.39
07:35:11|43174.21
07:35:12|43172.43
07:35:13|43171.77
07:35:14|43173.85
07:35:15|43171.51
07:35:16|43171.99
07:35:17|43173.75
07:35:18|43175.
07:35:19|43173.94
07:35:21|43173.47
07:35:21|43172.54
07:35:22|43169.5
07:35:23|43171.97
07:35:25|43171.39
07:35:26|43171.22
07:35:27|43172.23
07:35:28|43172.49
07:35:29|43173.46
07:35:30|43174.99
07:35:31|43172.35
07:35:32|43171.9
07:35:33|43171.69
07:35:35|43172.81
07:35:36|43172.74
07:35:36|43171.75
07:35:37|43174.35
07:35:39|43174.25
07:35:40|43174.11
07:35:40|43171.38
07:35:41|43173.23
07:35:42|43172.56
07:35:44|43172.13
07:35:45|43167.88
07:35:46|43167.06
07:35:46|43157.51
07:35:47|43153.11
07:35:49|43152.
07:35:50|43153.11
07:35:50|43150.72
07:35:52|43152.59
07:35:52|43153.24
07:35:54|43154.84
07:35:55|43154.9
07:35:56|43154.15
07:35:57|43155.06
07:35:58|43154.89
07:35:58|43155.82
07:35:59|43156.66
07:36:01|43156.96
07:36:02|43157.32
07:36:03|43157.67
07:36:03|43157.67
07:36:04|43158.77
07:36:06|43157.41
07:36:06|43153.64
07:36:07|43153.9
07:36:08|43152.66
07:36:10|43152.81
07:36:10|43154.58
07:36:12|43153.66
07:36:13|43153.94
07:36:14|43152.66
07:36:15|43153.35
07:36:16|43157.04
07:36:16|43156.91
07:36:18|43155.58
07:36:19|43158.41
07:36:20|43156.73
07:36:21|43156.65
07:36:22|43158.22
07:36:23|43156.7
07:36:24|43156.7
07:36:25|43156.89
07:36:26|43158.33
07:36:27|43158.02
07:36:28|43158.16
07:36:29|43158.16
07:36:30|43158.69
07:36:31|43159.86
07:36:32|43158.82
07:36:33|43158.79
07:36:34|43158.33
07:36:36|43159.13
07:36:37|43157.8
07:36:38|43158.33
07:36:39|43159.
07:36:40|43158.65
07:36:42|43157.29
07:36:42|43159.93
07:36:43|43160.15
07:36:44|43160.15
07:36:45|43160.15
07:36:47|43158.61
07:36:48|43158.64
07:36:48|43160.29
07:36:50|43159.73
07:36:51|43158.53
07:36:51|43159.32
07:36:52|43159.45
07:36:53|43159.79
07:36:55|43160.65
07:36:55|43158.6
07:36:57|43160.13
07:36:58|43156.73
07:36:59|43158.73
07:36:59|43158.61
07:37:01|43159.64
07:37:02|43159.1
07:37:03|43158.57
07:37:04|43157.04
07:37:05|43158.69
07:37:06|43158.56
07:37:07|43159.45
07:37:07|43160.73
07:37:09|43161.08
07:37:10|43159.82
07:37:11|43159.82
07:37:12|43159.34
07:37:13|43160.62
07:37:14|43159.11
07:37:15|43158.8
07:37:16|43159.96
07:37:17|43161.04
07:37:18|43162.05
07:37:19|43162.58
07:37:19|43162.58
07:37:21|43162.58
07:37:21|43162.58
07:37:22|43162.29
07:37:24|43162.03
07:37:25|43161.8
07:37:26|43161.8
07:37:27|43160.19
07:37:28|43163.11
07:37:29|43162.46
07:37:30|43164.13
07:37:31|43164.01
07:37:32|43164.13
07:37:33|43164.66
07:37:35|43162.65
07:37:35|43164.27
07:37:37|43164.27
07:37:38|43162.6
07:37:39|43164.27
07:37:39|43164.27
07:37:40|43164.08
07:37:41|43162.64
07:37:42|43162.8
07:37:43|43162.55
07:37:45|43162.42
07:37:46|43162.42
07:37:47|43162.53
07:37:47|43163.57
07:37:49|43163.3
07:37:50|43164.27
07:37:51|43163.93
07:37:52|43165.39
07:37:53|43163.92
07:37:54|43163.92
07:37:55|43165.39
07:37:56|43162.71
07:37:57|43162.71
07:37:58|43162.71
07:37:59|43164.52
07:38:00|43164.53
07:38:01|43162.43
07:38:02|43164.4
07:38:03|43164.4
07:38:04|43164.4
07:38:05|43164.4
07:38:06|43164.71
07:38:07|43164.71
07:38:08|43163.13
07:38:09|43163.13
07:38:10|43163.13
07:38:11|43163.91
07:38:12|43164.51
07:38:13|43165.62
07:38:14|43165.26
07:38:15|43164.51
07:38:16|43165.42
07:38:17|43164.6
07:38:18|43165.68
07:38:19|43164.73
07:38:20|43165.24
07:38:21|43164.36
07:38:22|43165.24
07:38:23|43165.69
07:38:24|43165.24
07:38:25|43163.71
07:38:26|43163.71
07:38:27|43164.92
07:38:28|43164.92
07:38:29|43164.92
07:38:30|43164.92
07:38:31|43164.13
07:38:32|43164.
07:38:33|43165.3
07:38:34|43163.71
07:38:35|43163.71
07:38:36|43162.76
07:38:38|43163.02
07:38:39|43162.04
07:38:39|43162.04
07:38:41|43163.89
07:38:42|43163.89
07:38:43|43164.3
07:38:44|43165.02
07:38:46|43165.01
07:38:46|43168.46
07:38:48|43170.22
07:38:49|43167.31
07:38:50|43167.04
07:38:51|43171.51
07:38:52|43169.87
07:38:53|43170.86
07:38:54|43170.86
07:38:55|43166.08
07:38:56|43166.65
07:38:57|43167.46
07:38:58|43169.86
07:38:59|43167.55
07:39:00|43171.31
07:39:01|43170.4
07:39:02|43168.99
07:39:03|43169.78
07:39:04|43168.55
07:39:05|43168.66
07:39:06|43168.66
07:39:07|43173.39
07:39:09|43172.82
07:39:09|43172.49
07:39:10|43171.6
07:39:11|43172.78
07:39:12|43172.64
07:39:13|43171.49
07:39:14|43171.32
07:39:15|43170.88
07:39:17|43171.76
07:39:18|43171.86
07:39:18|43172.06
07:39:19|43171.28
07:39:20|43172.75
07:39:21|43173.37
07:39:22|43173.12
07:39:23|43171.99
07:39:24|43173.7
07:39:25|43174.43
07:39:27|43176.31
07:39:27|43175.19
07:39:29|43175.19
07:39:30|43179.
07:39:31|43177.29
07:39:32|43177.29
07:39:33|43177.17
07:39:34|43177.14
07:39:35|43177.15
07:39:36|43175.25
07:39:37|43175.24
07:39:38|43175.12
07:39:39|43176.14
07:39:41|43174.72
07:39:42|43174.42
07:39:42|43173.44
07:39:44|43174.33
07:39:45|43174.33
07:39:46|43174.46
07:39:47|43174.9
07:39:48|43174.78
07:39:48|43173.95
07:39:49|43173.97
07:39:51|43172.72
07:39:52|43173.7
07:39:53|43173.97
07:39:54|43172.68
07:39:55|43170.44
07:39:56|43170.79
07:39:57|43167.13
07:39:58|43168.68
07:39:59|43167.18
07:40:00|43167.37
07:40:01|43169.33
07:40:02|43166.56
07:40:03|43166.85
07:40:04|43167.
07:40:05|43168.31
07:40:06|43166.87
07:40:07|43167.73
07:40:08|43166.99
07:40:09|43167.5
07:40:10|43167.91
07:40:11|43169.82
07:40:12|43170.4
07:40:13|43168.6
07:40:14|43168.15
07:40:15|43168.15
07:40:16|43166.26
07:40:17|43164.93
07:40:18|43160.98
07:40:19|43160.72
07:40:20|43162.06
07:40:21|43161.65
07:40:22|43161.61
07:40:23|43160.04
07:40:24|43161.84
07:40:25|43159.45
07:40:26|43160.53
07:40:27|43159.8
07:40:28|43158.46
07:40:29|43158.44
07:40:30|43158.57
07:40:31|43160.07
07:40:32|43159.9
07:40:33|43159.86
07:40:34|43158.53
07:40:35|43159.86
07:40:36|43160.24
07:40:38|43160.74
07:40:39|43160.53
07:40:40|43158.39
07:40:42|43156.33
07:40:42|43156.96
07:40:43|43156.51
07:40:45|43156.51
07:40:46|43156.62
07:40:47|43156.96
07:40:47|43155.2
07:40:49|43155.18
07:40:50|43156.29
07:40:51|43155.6
07:40:51|43156.46
07:40:53|43159.17
07:40:54|43160.96
07:40:55|43158.81
07:40:57|43159.06
07:40:57|43160.25
07:40:59|43159.49
07:40:59|43159.62
07:41:00|43160.96
07:41:01|43159.87
07:41:02|43159.87
07:41:03|43158.01
07:41:04|43157.99
07:41:05|43157.72
07:41:06|43158.43
07:41:07|43158.51
07:41:09|43158.51
07:41:09|43158.77
07:41:10|43158.39
07:41:11|43158.2
07:41:12|43158.2
07:41:13|43158.46
07:41:14|43157.14
07:41:15|43156.72
07:41:17|43157.89
07:41:17|43156.06
07:41:18|43154.3
07:41:19|43152.62
07:41:20|43154.45
07:41:21|43152.62
07:41:22|43152.87
07:41:23|43154.9
07:41:24|43154.88
07:41:25|43154.35
07:41:26|43154.47
07:41:27|43154.64
07:41:28|43154.64
07:41:30|43154.77
07:41:30|43154.35
07:41:31|43155.44
07:41:33|43155.89
07:41:33|43154.5
07:41:34|43154.62
07:41:35|43154.62
07:41:36|43154.62
07:41:38|43155.23
07:41:39|43155.57
07:41:41|43147.05
07:41:42|43146.49
07:41:43|43147.06
07:41:44|43143.54
07:41:45|43141.87
07:41:46|43143.81
07:41:47|43144.09
07:41:48|43144.64
07:41:49|43144.45
07:41:50|43144.45
07:41:51|43144.68
07:41:51|43144.69
07:41:52|43145.07
07:41:54|43145.07
07:41:55|43142.52
07:41:55|43141.
07:41:57|43141.88
07:41:58|43141.22
07:41:59|43141.8
07:42:00|43141.8
07:42:01|43138.87
07:42:02|43138.88
07:42:03|43137.14
07:42:04|43137.37
07:42:05|43134.99
07:42:06|43134.47
07:42:07|43133.67
07:42:08|43135.16
07:42:09|43134.09
07:42:10|43135.29
07:42:12|43135.16
07:42:12|43135.16
07:42:13|43136.41
07:42:15|43136.74
07:42:16|43135.69
07:42:17|43136.61
07:42:18|43136.61
07:42:19|43135.19
07:42:20|43135.19
07:42:21|43138.71
07:42:23|43138.71
07:42:23|43138.88
07:42:25|43137.31
07:42:25|43136.88
07:42:27|43139.01
07:42:28|43141.13
07:42:28|43141.13
07:42:29|43142.15
07:42:31|43142.34
07:42:31|43142.96
07:42:32|43140.38
07:42:33|43140.96
07:42:34|43141.92
07:42:35|43141.92
07:42:36|43140.15
07:42:37|43142.38
07:42:39|43143.24
07:42:41|43144.15
07:42:41|43143.12
07:42:42|43143.38
07:42:43|43144.74
07:42:45|43144.22
07:42:46|43140.79
07:42:46|43140.79
07:42:48|43140.79
07:42:49|43142.18
07:42:50|43142.18
07:42:51|43141.32
07:42:52|43141.32
07:42:53|43142.49
07:42:54|43143.89
07:42:54|43142.84
07:42:56|43143.76
07:42:56|43143.76
07:42:58|43143.82
07:42:58|43143.81
07:42:59|43143.94
07:43:01|43143.86
07:43:02|43142.75
07:43:03|43142.16
07:43:04|43142.33
07:43:05|43142.33
07:43:06|43142.28
07:43:07|43140.75
07:43:08|43142.16
07:43:09|43142.52
07:43:10|43138.86
07:43:11|43138.93
07:43:12|43139.58
07:43:13|43139.71
07:43:14|43139.71
07:43:15|43139.71
07:43:16|43140.88
07:43:17|43140.88
07:43:18|43140.88
07:43:19|43139.04
07:43:20|43139.04
07:43:21|43139.04
07:43:22|43139.04
07:43:23|43139.04
07:43:24|43140.23
07:43:25|43140.23
07:43:26|43137.99
07:43:27|43138.19
07:43:28|43138.19
07:43:29|43141.19
07:43:30|43138.72
07:43:31|43138.72
07:43:32|43142.28
07:43:33|43142.95
07:43:34|43142.95
07:43:35|43144.9
07:43:36|43142.59
07:43:37|43142.76
07:43:38|43143.69
07:43:39|43142.36
07:43:40|43142.76
07:43:42|43141.94
07:43:42|43141.98
07:43:43|43141.98
07:43:45|43142.58
07:43:45|43142.58
07:43:46|43137.96
07:43:47|43138.08
07:43:49|43137.26
07:43:49|43138.28
07:43:50|43139.85
07:43:52|43138.8
07:43:52|43139.29
07:43:54|43139.29
07:43:55|43139.99
07:43:56|43138.99
07:43:57|43138.99
07:43:58|43138.
07:43:59|43136.32
07:43:59|43136.5
07:44:02|43134.99
07:44:02|43137.99
07:44:04|43138.25
07:44:04|43139.64
07:44:05|43141.64
07:44:06|43141.29
07:44:07|43141.29
07:44:08|43141.29
07:44:09|43139.64
07:44:10|43141.64
07:44:11|43140.49
07:44:13|43140.34
07:44:13|43140.34
07:44:14|43140.34
07:44:16|43137.36
07:44:16|43141.22
07:44:17|43141.11
07:44:19|43140.97
07:44:19|43140.79
07:44:20|43142.79
07:44:21|43142.47
07:44:22|43144.14
07:44:23|43143.33
07:44:24|43145.21
07:44:25|43143.83
07:44:27|43143.83
07:44:27|43143.83
07:44:28|43143.83
07:44:29|43140.83
07:44:30|43142.3
07:44:32|43146.4
07:44:32|43145.5
07:44:33|43145.92
07:44:35|43145.79
07:44:35|43144.32
07:44:36|43144.86
07:44:37|43144.86
07:44:38|43144.12
07:44:40|43145.4
07:44:40|43147.48
07:44:41|43146.88
07:44:43|43147.33
07:44:44|43148.4
07:44:45|43145.9
07:44:46|43146.01
07:44:47|43147.46
07:44:48|43147.46
07:44:50|43146.77
07:44:52|43146.77
07:44:52|43146.12
07:44:54|43146.13
07:44:55|43147.93
07:44:56|43147.93
07:44:56|43147.93
07:44:58|43144.02
07:44:59|43143.72
07:44:59|43142.97
07:45:01|43141.
07:45:01|43141.47
07:45:03|43142.3
07:45:03|43139.24
07:45:05|43141.42
07:45:06|43144.31
07:45:07|43142.92
07:45:08|43144.26
07:45:08|43144.26
07:45:10|43144.95
07:45:10|43146.38
07:45:13|43147.13
07:45:13|43145.32
07:45:14|43143.01
07:45:15|43143.01
07:45:17|43143.
07:45:17|43146.99
07:45:18|43146.99
07:45:19|43145.35
07:45:20|43147.88
07:45:21|43148.05
07:45:22|43145.97
07:45:23|43146.98
07:45:25|43147.78
07:45:25|43144.82
07:45:26|43146.31
07:45:27|43144.84
07:45:29|43144.94
07:45:29|43148.
07:45:30|43148.15
07:45:31|43150.
07:45:32|43149.99
07:45:34|43149.73
07:45:34|43150.04
07:45:35|43149.89
07:45:36|43151.48
07:45:38|43151.48
07:45:39|43151.48
07:45:39|43151.48
07:45:40|43151.48
07:45:42|43147.95
07:45:44|43145.26
07:45:44|43146.09
07:45:45|43147.77
07:45:47|43147.77
07:45:48|43147.77
07:45:49|43146.17
07:45:50|43147.74
07:45:51|43148.36
07:45:52|43145.58
07:45:52|43145.92
07:45:54|43146.85
07:45:55|43145.89
07:45:55|43147.54
07:45:57|43147.9
07:45:58|43145.17
07:45:59|43145.03
07:46:01|43144.32
07:46:02|43144.21
07:46:03|43140.06
07:46:04|43140.35
07:46:05|43134.27
07:46:05|43138.3
07:46:07|43140.04
07:46:07|43140.73
07:46:08|43140.48
07:46:10|43139.6
07:46:11|43140.
07:46:11|43140.32
07:46:13|43139.21
07:46:14|43139.86
07:46:15|43139.95
07:46:16|43139.24
07:46:17|43139.91
07:46:18|43138.69
07:46:18|43138.66
07:46:20|43138.98
07:46:21|43139.9
07:46:22|43137.78
07:46:23|43137.65
07:46:24|43137.8
07:46:25|43138.55
07:46:26|43137.6
07:46:27|43139.03
07:46:28|43137.54
07:46:28|43137.6
07:46:30|43137.6
07:46:31|43137.37
07:46:31|43137.37
07:46:33|43136.51
07:46:34|43137.54
07:46:34|43137.67
07:46:36|43139.96
07:46:37|43139.29
07:46:38|43137.45
07:46:39|43139.55
07:46:40|43139.55
07:46:41|43135.92
07:46:42|43137.15
07:46:44|43134.6
07:46:45|43136.55
07:46:46|43138.55
07:46:47|43140.84
07:46:48|43138.38
07:46:49|43138.38
07:46:51|43137.63
07:46:52|43137.2
07:46:53|43137.2
07:46:53|43137.48
07:46:54|43136.28
07:46:56|43135.33
07:46:57|43134.38
07:46:58|43135.97
07:46:59|43137.85
07:47:00|43134.96
07:47:01|43134.75
07:47:02|43135.67
07:47:03|43134.12
07:47:04|43133.23
07:47:05|43130.
07:47:06|43128.63
07:47:07|43127.86
07:47:08|43127.86
07:47:09|43129.34
07:47:10|43129.74
07:47:11|43129.74
07:47:12|43129.12
07:47:13|43126.06
07:47:14|43126.06
07:47:15|43126.49
07:47:16|43128.08
07:47:17|43130.21
07:47:18|43130.21
07:47:20|43128.75
07:47:20|43128.75
07:47:22|43129.25
07:47:23|43129.54
07:47:23|43129.54
07:47:24|43129.53
07:47:26|43127.02
07:47:27|43123.41
07:47:27|43125.75
07:47:28|43124.86
07:47:30|43124.25
07:47:30|43124.1
07:47:31|43124.35
07:47:32|43122.62
07:47:33|43122.42
07:47:34|43125.52
07:47:35|43124.6
07:47:36|43126.07
07:47:37|43126.6
07:47:39|43124.03
07:47:39|43126.85
07:47:40|43126.32
07:47:41|43127.72
07:47:42|43126.67
07:47:44|43128.37
07:47:44|43129.55
07:47:46|43130.99
07:47:47|43130.17
07:47:47|43128.68
07:47:48|43128.55
07:47:49|43129.12
07:47:50|43128.84
07:47:51|43129.06
07:47:53|43124.91
07:47:53|43126.37
07:47:55|43125.17
07:47:55|43126.53
07:47:57|43126.3
07:47:58|43125.95
07:47:58|43124.84
07:48:00|43124.84
07:48:00|43124.82
07:48:02|43126.17
07:48:02|43127.99
07:48:04|43128.67
07:48:04|43128.67
07:48:06|43128.17
07:48:06|43125.73
07:48:08|43125.51
07:48:09|43123.88
07:48:10|43123.73
07:48:11|43124.01
07:48:12|43126.08
07:48:13|43124.21
07:48:13|43123.44
07:48:15|43123.56
07:48:16|43124.74
07:48:17|43122.81
07:48:18|43123.6
07:48:18|43122.91
07:48:20|43120.71
07:48:21|43120.38
07:48:22|43124.31
07:48:23|43123.16
07:48:24|43124.69
07:48:25|43124.36
07:48:26|43124.63
07:48:27|43124.67
07:48:28|43125.77
07:48:29|43124.27
07:48:30|43124.27
07:48:31|43121.99
07:48:32|43122.65
07:48:33|43121.99
07:48:34|43120.
07:48:35|43118.97
07:48:36|43121.01
07:48:37|43117.17
07:48:38|43116.53
07:48:39|43117.06
07:48:40|43116.46
07:48:41|43115.02
07:48:42|43115.02
07:48:43|43116.25
07:48:44|43116.97
07:48:46|43118.74
07:48:47|43117.86
07:48:48|43118.6
07:48:49|43115.13
07:48:50|43114.54
07:48:51|43114.56
07:48:53|43114.56
07:48:54|43114.56
07:48:55|43115.77
07:48:55|43115.77
07:48:57|43116.45
07:48:57|43114.05
07:48:58|43115.57
07:48:59|43116.51
07:49:01|43117.62
07:49:01|43116.64
07:49:03|43121.13
07:49:03|43118.68
07:49:05|43118.35
07:49:05|43118.93
07:49:06|43122.22
07:49:08|43119.83
07:49:08|43121.6
07:49:10|43118.9
07:49:10|43118.22
07:49:11|43118.22
07:49:13|43119.37
07:49:14|43117.47
07:49:15|43115.1
07:49:16|43116.79
07:49:17|43115.78
07:49:18|43114.02
07:49:19|43115.59
07:49:20|43115.74
07:49:21|43114.24
07:49:22|43114.09
07:49:23|43116.06
07:49:24|43115.28
07:49:25|43114.14
07:49:26|43116.85
07:49:27|43116.84
07:49:28|43116.63
07:49:29|43112.47
07:49:30|43114.02
07:49:31|43110.3
07:49:32|43108.63
07:49:33|43107.57
07:49:34|43106.44
07:49:35|43110.69
07:49:36|43110.84
07:49:37|43110.7
07:49:38|43111.68
07:49:39|43111.68
07:49:40|43112.65
07:49:41|43110.37
07:49:42|43107.75
07:49:43|43108.86
07:49:44|43110.89
07:49:45|43107.33
07:49:47|43108.76
07:49:48|43108.12
07:49:50|43108.25
07:49:50|43108.04
07:49:52|43107.89
07:49:53|43107.89
07:49:54|43108.84
07:49:54|43108.84
07:49:55|43108.33
07:49:57|43109.32
07:49:58|43109.17
07:49:59|43109.92
07:50:00|43109.96
07:50:00|43110.32
07:50:01|43116.
07:50:02|43118.55
07:50:04|43121.17
07:50:05|43122.1
07:50:06|43120.89
07:50:07|43118.49
07:50:08|43118.81
07:50:09|43119.32
07:50:10|43117.6
07:50:11|43119.7
07:50:12|43120.42
07:50:13|43120.42
07:50:14|43121.69
07:50:15|43117.17
07:50:16|43118.1
07:50:17|43114.93
07:50:18|43116.89
07:50:19|43116.67
07:50:20|43117.8
07:50:21|43116.59
07:50:22|43116.93
07:50:23|43114.73
07:50:24|43114.73
07:50:24|43114.73
07:50:26|43115.16
07:50:27|43116.46
07:50:28|43116.46
07:50:29|43118.19
07:50:30|43119.21
07:50:31|43118.94
07:50:32|43117.86
07:50:32|43118.09
07:50:34|43116.79
07:50:35|43119.79
07:50:35|43115.69
07:50:37|43118.05
07:50:37|43115.49
07:50:38|43117.57
07:50:39|43115.49
07:50:41|43115.05
07:50:42|43114.51
07:50:42|43114.03
07:50:43|43113.57
07:50:44|43113.57
07:50:46|43113.16
07:50:47|43114.43
07:50:49|43114.53
07:50:50|43114.85
07:50:51|43114.5
07:50:52|43115.84
07:50:53|43117.38
07:50:54|43116.65
07:50:54|43118.71
07:50:55|43121.17
07:50:57|43124.42
07:50:58|43124.73
07:50:58|43123.66
07:51:00|43122.26
07:51:01|43123.8
07:51:02|43123.92
07:51:02|43124.22
07:51:04|43124.62
07:51:06|43123.62
07:51:08|43125.17
07:51:09|43125.87
07:51:11|43122.81
07:51:11|43126.81
07:51:13|43127.66
07:51:14|43127.38
07:51:14|43127.38
07:51:15|43127.18
07:51:16|43127.18
07:51:18|43126.4
07:51:19|43127.66
07:51:19|43127.66
07:51:20|43126.41
07:51:21|43126.56
07:51:22|43127.07
07:51:23|43127.65
07:51:24|43126.47
07:51:25|43125.45
07:51:27|43127.95
07:51:28|43126.53
07:51:29|43125.15
07:51:30|43125.15
07:51:31|43126.05
07:51:32|43126.05
07:51:33|43123.6
07:51:34|43122.87
07:51:35|43121.95
07:51:36|43122.07
07:51:37|43120.89
07:51:38|43121.09
07:51:39|43121.54
07:51:40|43121.57
07:51:41|43122.71
07:51:42|43122.08
07:51:43|43117.51
07:51:44|43116.19
07:51:45|43116.91
07:51:46|43116.91
07:51:47|43116.91
07:51:48|43116.91
07:51:49|43119.3
07:51:50|43118.94
07:51:51|43119.56
07:51:52|43119.56
07:51:53|43120.1
07:51:54|43118.07
07:51:55|43120.1
07:51:56|43120.69
07:51:57|43118.
07:51:58|43116.82
07:51:59|43119.66
07:52:00|43119.88
07:52:01|43118.8
07:52:02|43118.96
07:52:03|43118.82
07:52:04|43118.22
07:52:05|43118.93
07:52:07|43117.33
07:52:07|43118.29
07:52:08|43118.33
07:52:09|43121.16
07:52:10|43118.66
07:52:12|43118.66
07:52:12|43120.4
07:52:13|43119.9
07:52:15|43119.02
07:52:16|43116.8
07:52:17|43118.51
07:52:18|43118.37
07:52:19|43118.37
07:52:20|43118.37
07:52:21|43118.37
07:52:22|43114.35
07:52:23|43114.35
07:52:24|43116.5
07:52:25|43116.5
07:52:26|43116.5
07:52:27|43116.5
07:52:28|43118.12
07:52:30|43118.98
07:52:30|43119.98
07:52:32|43118.98
07:52:32|43119.33
07:52:33|43119.33
07:52:35|43120.71
07:52:35|43118.48
07:52:37|43119.19
07:52:38|43117.46
07:52:39|43118.9
07:52:40|43118.74
07:52:40|43117.52
07:52:42|43117.48
07:52:44|43117.48
07:52:44|43116.23
07:52:45|43117.26
07:52:46|43116.86
07:52:47|43117.52
07:52:48|43117.52
07:52:49|43118.05
07:52:51|43117.93
07:52:51|43118.29
07:52:53|43121.31
07:52:54|43119.01
07:52:55|43118.28
07:52:56|43118.28
07:52:57|43119.48
07:52:58|43118.05
07:52:59|43118.05
07:53:00|43117.9
07:53:01|43116.78
07:53:02|43116.81
07:53:03|43116.77
07:53:04|43113.71
07:53:05|43115.71
07:53:06|43112.7
07:53:07|43112.72
07:53:08|43113.46
07:53:09|43111.81
07:53:11|43114.6
07:53:12|43113.22
07:53:12|43113.22
07:53:14|43115.01
07:53:15|43114.02
07:53:16|43113.07
07:53:17|43111.26
07:53:18|43110.25
07:53:19|43111.49
07:53:20|43110.16
07:53:21|43111.26
07:53:22|43109.24
07:53:23|43111.13
07:53:24|43112.09
07:53:25|43111.37
07:53:26|43108.45
07:53:27|43110.04
07:53:28|43110.04
07:53:29|43110.04
07:53:30|43109.89
07:53:31|43109.89
07:53:32|43109.9
07:53:33|43109.9
07:53:34|43108.93
07:53:35|43112.73
07:53:36|43112.73
07:53:37|43113.52
07:53:38|43115.11
07:53:39|43118.11
07:53:40|43116.4
07:53:41|43118.44
07:53:42|43118.29
07:53:43|43117.38
07:53:44|43117.63
07:53:46|43120.2
07:53:46|43119.26
07:53:48|43119.67
07:53:49|43117.74
07:53:49|43119.14
07:53:51|43117.2
07:53:52|43117.22
07:53:53|43117.21
07:53:54|43122.95
07:53:55|43117.88
07:53:56|43115.71
07:53:57|43118.9
07:53:58|43119.92
07:53:59|43123.65
07:54:00|43122.68
07:54:02|43122.59
07:54:02|43119.23
07:54:04|43121.88
07:54:05|43125.8
07:54:06|43127.3
07:54:07|43126.3
07:54:07|43127.64
07:54:08|43126.91
07:54:10|43126.42
07:54:11|43126.42
07:54:11|43126.86
07:54:12|43127.38
07:54:14|43127.24
07:54:15|43127.24
07:54:15|43127.24
07:54:17|43127.
07:54:18|43128.49
07:54:19|43128.49
07:54:19|43128.28
07:54:21|43129.02
07:54:22|43127.44
07:54:22|43127.98
07:54:24|43127.98
07:54:25|43127.98
07:54:26|43127.86
07:54:27|43127.57
07:54:27|43126.85
07:54:28|43126.85
07:54:29|43124.79
07:54:31|43125.15
07:54:32|43125.96
07:54:33|43127.15
07:54:34|43125.52
07:54:35|43125.42
07:54:36|43126.25
07:54:37|43129.38
07:54:37|43130.37
07:54:39|43129.28
07:54:39|43129.41
07:54:40|43130.05
07:54:41|43130.35
07:54:42|43129.8
07:54:45|43129.8
07:54:46|43129.41
07:54:47|43127.97
07:54:48|43128.
07:54:49|43129.16
07:54:50|43129.16
07:54:51|43128.25
07:54:51|43129.89
07:54:53|43129.89
07:54:53|43128.63
07:54:54|43128.63
07:54:56|43129.84
07:54:57|43129.84
07:54:57|43130.22
07:54:59|43128.2
07:54:59|43127.07
07:55:00|43129.19
07:55:02|43127.17
07:55:02|43128.11
07:55:03|43127.12
07:55:05|43127.12
07:55:06|43126.42
07:55:07|43128.23
07:55:08|43128.23
07:55:09|43128.23
07:55:10|43127.69
07:55:11|43125.46
07:55:12|43129.31
07:55:13|43129.27
07:55:14|43127.08
07:55:15|43129.
07:55:16|43125.06
07:55:17|43126.08
07:55:18|43126.4
07:55:19|43125.61
07:55:20|43125.61
07:55:21|43125.61
07:55:22|43125.61
07:55:23|43126.69
07:55:24|43126.69
07:55:25|43126.69
07:55:26|43125.37
07:55:27|43125.71
07:55:28|43125.71
07:55:29|43125.26
07:55:30|43125.26
07:55:31|43125.29
07:55:32|43127.21
07:55:33|43125.42
07:55:34|43127.21
07:55:35|43125.83
07:55:37|43125.72
07:55:37|43125.72
07:55:38|43129.5
07:55:39|43127.48
07:55:41|43127.44
07:55:41|43125.12
07:55:42|43125.12
07:55:43|43125.12
07:55:45|43125.88
07:55:46|43121.74
07:55:47|43121.74
07:55:48|43122.58
07:55:48|43121.82
07:55:50|43120.36
07:55:51|43120.34
07:55:52|43120.
07:55:52|43121.51
07:55:54|43120.26
07:55:55|43121.64
07:55:55|43121.64
07:55:57|43124.37
07:55:58|43124.23
07:55:58|43122.65
07:55:59|43122.65
07:56:00|43122.27
07:56:02|43123.62
07:56:03|43124.77
07:56:04|43124.77
07:56:05|43124.77
07:56:06|43123.59
07:56:07|43124.6
07:56:08|43124.6
07:56:09|43124.6
07:56:11|43124.72
07:56:12|43124.72
07:56:12|43124.6
07:56:13|43125.58
07:56:15|43121.38
07:56:15|43120.58
07:56:16|43120.72
07:56:18|43120.84
07:56:19|43123.05
07:56:19|43120.97
07:56:20|43120.97
07:56:21|43121.36
07:56:22|43122.07
07:56:23|43121.25
07:56:24|43121.49
07:56:25|43121.52
07:56:26|43121.52
07:56:27|43121.52
07:56:28|43120.6
07:56:29|43123.17
07:56:30|43123.17
07:56:31|43121.92
07:56:32|43121.92
07:56:33|43122.06
07:56:34|43123.68
07:56:35|43124.45
07:56:36|43121.69
07:56:37|43123.89
07:56:39|43122.15
07:56:40|43122.15
07:56:42|43122.15
07:56:43|43122.15
07:56:43|43123.92
07:56:44|43122.4
07:56:45|43121.27
07:56:47|43121.55
07:56:48|43121.43
07:56:48|43121.43
07:56:49|43120.54
07:56:50|43120.69
07:56:52|43120.24
07:56:53|43121.12
07:56:54|43121.28
07:56:55|43121.08
07:56:56|43121.08
07:56:57|43118.14
07:56:58|43118.6
07:56:58|43117.67
07:56:59|43117.67
07:57:01|43120.67
07:57:01|43120.69
07:57:02|43120.69
07:57:03|43119.25
07:57:05|43118.92
07:57:05|43117.44
07:57:07|43117.44
07:57:07|43117.34
07:57:08|43118.53
07:57:09|43117.04
07:57:11|43117.22
07:57:11|43117.74
07:57:13|43117.74
07:57:13|43114.76
07:57:15|43114.76
07:57:16|43115.31
07:57:17|43113.53
07:57:18|43115.2
07:57:19|43114.94
07:57:20|43114.94
07:57:21|43111.87
07:57:22|43113.49
07:57:23|43112.26
07:57:24|43111.61
07:57:25|43113.99
07:57:26|43114.74
07:57:27|43114.74
07:57:28|43113.46
07:57:29|43114.68
07:57:30|43114.68
07:57:31|43114.68
07:57:32|43114.56
07:57:33|43116.02
07:57:34|43115.18
07:57:35|43115.51
07:57:36|43111.81
07:57:37|43111.03
07:57:38|43113.19
07:57:39|43109.81
07:57:41|43111.88
07:57:42|43111.92
07:57:43|43112.74
07:57:44|43112.74
07:57:45|43112.74
07:57:46|43112.74
07:57:47|43110.
07:57:48|43111.66
07:57:49|43111.66
07:57:50|43111.66
07:57:51|43111.66
07:57:52|43111.51
07:57:53|43111.51
07:57:54|43109.71
07:57:55|43109.71
07:57:56|43109.71
07:57:57|43111.54
07:57:58|43111.5
07:57:59|43112.89
07:58:00|43112.78
07:58:01|43111.78
07:58:02|43112.66
07:58:03|43112.66
07:58:04|43113.93
07:58:05|43111.21
07:58:06|43112.15
07:58:07|43110.43
07:58:08|43110.91
07:58:09|43110.91
07:58:10|43109.12
07:58:11|43110.79
07:58:12|43109.54
07:58:13|43108.55
07:58:14|43108.55
07:58:15|43108.89
07:58:16|43105.98
07:58:17|43103.62
07:58:18|43103.07
07:58:19|43107.32
07:58:20|43103.2
07:58:21|43105.29
07:58:22|43104.65
07:58:23|43104.04
07:58:24|43102.79
07:58:25|43103.99
07:58:26|43101.99
07:58:27|43092.38
07:58:28|43097.03
07:58:29|43098.56
07:58:30|43095.6
07:58:31|43095.35
07:58:32|43096.21
07:58:33|43096.65
07:58:34|43098.99
07:58:35|43098.95
07:58:36|43100.01
07:58:37|43102.47
07:58:38|43106.32
07:58:39|43107.62
07:58:41|43106.94
07:58:43|43102.91
07:58:44|43103.66
07:58:45|43105.9
07:58:46|43103.33
07:58:47|43105.22
07:58:48|43105.43
07:58:49|43105.63
07:58:50|43104.94
07:58:51|43104.46
07:58:52|43105.9
07:58:53|43098.93
07:58:54|43099.35
07:58:56|43099.98
07:58:57|43100.59
07:58:58|43098.76
07:58:58|43099.
07:58:59|43099.74
07:59:00|43099.74
07:59:01|43099.51
07:59:02|43098.69
07:59:04|43097.41
07:59:04|43096.19
07:59:05|43098.11
07:59:07|43098.89
07:59:07|43097.49
07:59:08|43098.57
07:59:10|43096.74
07:59:10|43096.74
07:59:11|43096.61
07:59:12|43094.47
07:59:13|43094.38
07:59:14|43094.93
07:59:15|43097.96
07:59:16|43097.96
07:59:17|43097.42
07:59:18|43097.14
07:59:19|43095.36
07:59:20|43096.6
07:59:22|43092.66
07:59:22|43089.88
07:59:23|43090.35
07:59:24|43091.65
07:59:25|43094.41
07:59:26|43097.6
07:59:28|43098.04
07:59:28|43097.22
07:59:29|43098.01
07:59:30|43098.01
07:59:31|43100.69
07:59:32|43099.52
07:59:33|43104.94
07:59:34|43102.45
07:59:35|43104.88
07:59:36|43107.
07:59:37|43104.88
07:59:38|43105.51
07:59:39|43106.1
07:59:40|43107.01
07:59:42|43108.9
07:59:43|43109.07
07:59:44|43108.06
07:59:45|43108.06
07:59:46|43108.94
07:59:48|43109.44
07:59:49|43105.41
07:59:49|43104.13
07:59:51|43105.85
07:59:52|43107.67
07:59:53|43108.55
07:59:53|43107.57
07:59:54|43106.36
07:59:55|43106.36
07:59:56|43109.19
07:59:57|43108.82
07:59:59|43109.8
08:00:00|43109.8
08:00:01|43110.54
08:00:01|43110.41
08:00:03|43109.66
08:00:05|43110.4
08:00:06|43109.91
08:00:06|43114.75
08:00:08|43116.69
08:00:08|43118.26
08:00:10|43108.9
08:00:11|43110.83
08:00:12|43110.92
08:00:12|43112.38
08:00:14|43111.48
08:00:14|43114.86
08:00:15|43113.05
08:00:17|43117.99
08:00:18|43119.05
08:00:18|43118.18
08:00:19|43117.96
08:00:20|43118.4
08:00:21|43118.57
08:00:23|43119.04
08:00:24|43119.
08:00:24|43118.99
08:00:26|43120.17
08:00:26|43119.61
08:00:28|43120.28
08:00:29|43117.82
08:00:30|43119.69
08:00:31|43118.03
08:00:32|43116.01
08:00:33|43117.34
08:00:34|43115.91
08:00:35|43116.7
08:00:36|43119.87
08:00:37|43121.27
08:00:38|43120.19
08:00:39|43119.35
08:00:40|43117.98
08:00:41|43119.29
08:00:43|43122.55
08:00:43|43120.55
08:00:44|43120.97
08:00:46|43120.25
08:00:46|43119.74
08:00:47|43120.34
08:00:49|43119.74
08:00:50|43119.74
08:00:50|43121.65
08:00:52|43122.35
08:00:53|43120.88
08:00:54|43122.59
08:00:56|43122.59
08:00:57|43122.45
08:00:58|43120.62
08:00:59|43121.51
08:01:00|43120.42
08:01:01|43122.78
08:01:02|43120.52
08:01:03|43120.52
08:01:03|43120.52
08:01:05|43123.08
08:01:06|43123.71
08:01:07|43124.1
08:01:08|43124.53
08:01:08|43120.79
08:01:09|43119.88
08:01:10|43119.42
08:01:11|43121.34
08:01:12|43118.97
08:01:14|43121.76
08:01:15|43121.73
08:01:16|43121.73
08:01:17|43119.59
08:01:18|43121.73
08:01:19|43119.36
08:01:20|43124.09
08:01:21|43123.05
08:01:21|43124.34
08:01:23|43125.87
08:01:23|43123.86
08:01:25|43123.9
08:01:26|43126.19
08:01:27|43126.05
08:01:27|43126.05
08:01:29|43127.57
08:01:30|43127.68
08:01:31|43127.82
08:01:32|43129.71
08:01:33|43127.87
08:01:34|43126.82
08:01:35|43125.72
08:01:36|43125.44
08:01:37|43127.56
08:01:38|43126.69
08:01:39|43129.5
08:01:40|43129.99
08:01:41|43128.01
08:01:42|43131.27
08:01:43|43130.1
08:01:44|43128.58
08:01:45|43129.21
08:01:46|43131.18
08:01:47|43129.88
08:01:48|43128.14
08:01:49|43128.7
08:01:50|43128.69
08:01:51|43128.83
08:01:52|43130.17
08:01:53|43128.32
08:01:54|43128.6
08:01:55|43134.21
08:01:56|43133.14
08:01:57|43134.17
08:01:58|43133.92
08:01:59|43133.96
08:02:00|43134.64
08:02:01|43134.28
08:02:02|43128.14
08:02:03|43127.66
08:02:05|43126.75
08:02:06|43127.49
08:02:07|43127.49
08:02:08|43127.15
08:02:09|43127.09
08:02:10|43126.25
08:02:11|43125.91
08:02:12|43125.77
08:02:13|43127.89
08:02:14|43128.23
08:02:15|43126.31
08:02:16|43125.37
08:02:17|43127.22
08:02:18|43125.6
08:02:19|43126.13
08:02:20|43126.02
08:02:21|43126.82
08:02:22|43128.99
08:02:23|43127.58
08:02:24|43127.91
08:02:25|43129.39
08:02:26|43128.15
08:02:27|43129.53
08:02:28|43129.79
08:02:29|43130.
08:02:30|43130.32
08:02:31|43122.11
08:02:32|43121.89
08:02:33|43122.63
08:02:34|43121.66
08:02:35|43120.67
08:02:36|43117.04
08:02:37|43108.59
08:02:38|43109.61
08:02:39|43109.34
08:02:41|43110.76
08:02:41|43111.82
08:02:43|43104.22
08:02:43|43107.7
08:02:45|43107.69
08:02:46|43107.85
08:02:46|43113.21
08:02:48|43110.88
08:02:49|43109.47
08:02:50|43111.31
08:02:51|43110.57
08:02:52|43110.45
08:02:53|43110.45
08:02:54|43110.44
08:02:55|43110.82
08:02:56|43107.23
08:02:57|43106.
08:02:57|43107.88
08:03:00|43107.97
08:03:01|43106.44
08:03:01|43107.57
08:03:02|43105.88
08:03:03|43105.67
08:03:04|43108.54
08:03:05|43111.14
08:03:07|43111.96
08:03:08|43110.79
08:03:08|43112.85
08:03:09|43113.56
08:03:11|43114.06
08:03:12|43114.06
08:03:12|43113.73
08:03:13|43114.39
08:03:15|43115.28
08:03:16|43114.
08:03:16|43115.
08:03:17|43109.54
08:03:18|43111.43
08:03:19|43113.69
08:03:20|43112.72
08:03:21|43114.25
08:03:22|43113.4
08:03:24|43115.75
08:03:25|43113.85
08:03:25|43115.55
08:03:27|43115.74
08:03:27|43117.39
08:03:28|43115.8
08:03:29|43117.48
08:03:30|43118.
08:03:31|43119.65
08:03:33|43119.37
08:03:34|43119.58
08:03:34|43116.97
08:03:36|43117.81
08:03:36|43117.41
08:03:37|43117.56
08:03:39|43122.16
08:03:40|43122.16
08:03:40|43120.59
08:03:42|43120.02
08:03:43|43121.16
08:03:44|43123.13
08:03:45|43122.4
08:03:46|43122.15
08:03:47|43122.21
08:03:48|43122.55
08:03:49|43124.17
08:03:50|43121.23
08:03:51|43122.31
08:03:53|43122.71
08:03:53|43121.94
08:03:54|43121.95
08:03:55|43124.55
08:03:56|43124.48
08:03:58|43125.58
08:03:58|43127.32
08:03:59|43125.12
08:04:01|43124.54
08:04:01|43125.6
08:04:03|43125.24
08:04:03|43123.99
08:04:05|43125.41
08:04:05|43124.43
08:04:07|43125.57
08:04:07|43124.66
08:04:09|43125.57
08:04:09|43124.27
08:04:11|43124.39
08:04:12|43125.18
08:04:12|43125.23
08:04:13|43124.88
08:04:14|43125.01
08:04:15|43124.86
08:04:16|43125.16
08:04:17|43125.27
08:04:18|43125.
08:04:19|43124.13
08:04:20|43125.39
08:04:21|43126.19
08:04:23|43127.18
08:04:23|43127.38
08:04:24|43125.51
08:04:26|43125.5
08:04:27|43127.08
08:04:27|43128.01
08:04:28|43127.72
08:04:30|43128.13
08:04:31|43127.29
08:04:31|43129.03
08:04:32|43127.74
08:04:34|43127.29
08:04:34|43128.
08:04:36|43126.23
08:04:37|43125.13
08:04:39|43126.9
08:04:40|43126.82
08:04:41|43125.53
08:04:42|43125.95
08:04:43|43127.99
08:04:44|43127.04
08:04:45|43127.04
08:04:46|43126.79
08:04:47|43125.25
08:04:48|43125.23
08:04:49|43125.23
08:04:50|43125.29
08:04:50|43122.81
08:04:52|43125.49
08:04:53|43126.64
08:04:54|43125.07
08:04:54|43124.83
08:04:56|43125.03
08:04:57|43124.75
08:04:57|43125.01
08:04:59|43124.89
08:05:00|43126.64
08:05:01|43125.9
08:05:02|43125.03
08:05:03|43124.9
08:05:04|43123.54
08:05:05|43125.71
08:05:06|43125.71
08:05:07|43124.49
08:05:08|43125.71
08:05:09|43127.03
08:05:10|43127.04
08:05:11|43127.04
08:05:12|43127.04
08:05:13|43127.04
08:05:14|43124.7
08:05:15|43124.86
08:05:16|43125.32
08:05:17|43125.44
08:05:18|43127.04
08:05:19|43127.04
08:05:20|43127.04
08:05:21|43126.78
08:05:22|43125.09
08:05:23|43125.09
08:05:24|43125.09
08:05:25|43127.04
08:05:26|43128.27
08:05:27|43128.69
08:05:28|43127.78
08:05:29|43130.4
08:05:30|43129.2
08:05:32|43130.88
08:05:33|43130.79
08:05:34|43129.24
08:05:35|43126.82
08:05:37|43130.2
08:05:38|43130.27
08:05:39|43130.03
08:05:40|43129.91
08:05:41|43128.67
08:05:42|43129.35
08:05:43|43130.03
08:05:44|43127.22
08:05:45|43129.71
08:05:46|43130.52
08:05:47|43130.82
08:05:49|43130.7
08:05:49|43131.27
08:05:50|43129.59
08:05:51|43128.52
08:05:52|43128.52
08:05:53|43128.67
08:05:54|43128.8
08:05:55|43129.88
08:05:56|43130.
08:05:57|43126.75
08:05:58|43129.52
08:06:00|43131.12
08:06:01|43131.48
08:06:02|43131.02
08:06:03|43132.74
08:06:04|43131.88
08:06:05|43129.99
08:06:06|43129.88
08:06:07|43130.44
08:06:08|43129.06
08:06:10|43129.5
08:06:10|43129.25
08:06:11|43130.56
08:06:13|43130.56
08:06:14|43129.2
08:06:14|43130.25
08:06:15|43132.12
08:06:16|43133.88
08:06:17|43133.64
08:06:18|43134.85
08:06:20|43134.77
08:06:20|43134.6
08:06:21|43129.66
08:06:22|43130.61
08:06:23|43132.29
08:06:24|43133.19
08:06:25|43131.04
08:06:26|43129.99
08:06:27|43131.88
08:06:29|43131.5
08:06:29|43131.88
08:06:30|43130.
08:06:31|43128.73
08:06:33|43129.55
08:06:33|43129.51
08:06:34|43128.04
08:06:35|43129.37
08:06:37|43129.31
08:06:38|43129.31
08:06:39|43129.43
08:06:39|43130.
08:06:40|43129.01
08:06:41|43128.9
08:06:43|43128.31
08:06:44|43128.71
08:06:44|43131.28
08:06:45|43130.78
08:06:47|43130.66
08:06:48|43131.48
08:06:48|43129.9
08:06:49|43129.35
08:06:51|43128.69
08:06:51|43129.04
08:06:53|43129.04
08:06:54|43127.14
08:06:54|43128.
08:06:56|43128.79
08:06:57|43127.31
08:06:58|43128.74
08:06:59|43127.15
08:07:00|43128.05
08:07:01|43128.05
08:07:02|43127.28
08:07:03|43127.62
08:07:04|43126.4
08:07:05|43127.75
08:07:06|43127.27
08:07:07|43126.37
08:07:08|43126.75
08:07:09|43127.18
08:07:10|43128.67
08:07:11|43128.74
08:07:12|43129.99
08:07:13|43129.87
08:07:14|43128.05
08:07:15|43127.6
08:07:16|43128.81
08:07:17|43130.76
08:07:18|43130.49
08:07:19|43130.35
08:07:20|43129.2
08:07:21|43126.62
08:07:22|43126.74
08:07:23|43127.47
08:07:24|43126.71
08:07:25|43126.76
08:07:26|43126.22
08:07:27|43126.88
08:07:28|43126.76
08:07:29|43126.76
08:07:30|43126.46
08:07:31|43110.56
08:07:32|43107.4
08:07:33|43104.44
08:07:34|43104.29
08:07:35|43105.15
08:07:37|43099.8
08:07:38|43102.49
08:07:39|43102.25
08:07:40|43102.66
08:07:41|43102.77
08:07:43|43100.41
08:07:43|43100.43
08:07:44|43102.38
08:07:46|43101.75
08:07:46|43101.35
08:07:47|43101.49
08:07:48|43101.24
08:07:49|43102.27
08:07:50|43101.67
08:07:51|43109.63
08:07:52|43109.09
08:07:53|43105.71
08:07:54|43102.13
08:07:55|43099.42
08:07:57|43100.18
08:07:57|43100.
08:07:58|43100.15
08:07:59|43100.
08:08:00|43096.52
08:08:02|43101.81
08:08:02|43099.84
08:08:04|43101.01
08:08:04|43101.46
08:08:06|43101.77
08:08:06|43103.51
08:08:07|43103.51
08:08:08|43100.79
08:08:09|43101.22
08:08:11|43101.33
08:08:12|43102.
08:08:12|43101.99
08:08:13|43100.51
08:08:14|43102.08
08:08:15|43101.06
08:08:16|43101.95
08:08:17|43101.78
08:08:18|43096.52
08:08:19|43099.21
08:08:20|43098.63
08:08:21|43098.76
08:08:22|43098.85
08:08:23|43098.85
08:08:24|43100.56
08:08:25|43100.56
08:08:26|43100.87
08:08:28|43101.95
08:08:28|43101.95
08:08:31|43099.01
08:08:31|43099.01
08:08:33|43099.01
08:08:34|43100.38
08:08:35|43100.73
08:08:36|43099.37
08:08:37|43099.26
08:08:38|43101.85
08:08:39|43100.73
08:08:40|43100.69
08:08:41|43099.33
08:08:42|43099.98
08:08:43|43100.11
08:08:44|43101.16
08:08:44|43101.46
08:08:46|43101.46
08:08:47|43102.25
08:08:48|43101.75
08:08:49|43102.01
08:08:50|43100.3
08:08:52|43099.97
08:08:52|43102.63
08:08:54|43101.59
08:08:54|43101.47
08:08:56|43101.37
08:08:56|43103.3
08:08:57|43101.83
08:08:58|43103.55
08:08:59|43101.07
08:09:01|43102.58
08:09:01|43101.1
08:09:03|43101.78
08:09:03|43101.31
08:09:04|43101.88
08:09:06|43103.15
08:09:06|43101.95
08:09:07|43105.31
08:09:08|43103.24
08:09:09|43103.55
08:09:11|43103.54
08:09:11|43105.07
08:09:12|43104.88
08:09:14|43103.9
08:09:15|43103.79
08:09:15|43104.05
08:09:16|43102.08
08:09:18|43102.08
08:09:18|43101.59
08:09:19|43103.31
08:09:20|43103.31
08:09:21|43103.61
08:09:22|43103.49
08:09:23|43103.49
08:09:24|43102.43
08:09:25|43102.43
08:09:26|43103.49
08:09:27|43104.65
08:09:29|43104.86
08:09:30|43100.36
08:09:31|43100.36
08:09:32|43103.41
08:09:33|43099.93
08:09:34|43103.38
08:09:35|43104.6
08:09:36|43103.75
08:09:37|43103.63
08:09:38|43104.64
08:09:39|43104.64
08:09:41|43104.64
08:09:42|43104.32
08:09:42|43105.36
08:09:43|43098.16
08:09:45|43100.89
08:09:45|43098.17
08:09:47|43096.54
08:09:48|43099.09
08:09:48|43098.13
08:09:49|43098.13
08:09:51|43099.
08:09:52|43099.
08:09:53|43100.
08:09:54|43100.08
08:09:55|43097.76
08:09:55|43099.
08:09:57|43097.22
08:09:58|43098.
08:09:59|43098.
08:09:59|43098.27
08:10:01|43098.9
08:10:02|43098.76
08:10:03|43100.58
08:10:04|43100.81
08:10:05|43100.62
08:10:06|43103.06
08:10:07|43100.95
08:10:08|43098.13
08:10:09|43100.63
08:10:10|43100.63
08:10:11|43098.19
08:10:12|43098.19
08:10:13|43100.37
08:10:14|43100.95
08:10:15|43102.89
08:10:16|43102.08
08:10:17|43102.01
08:10:18|43102.01
08:10:19|43102.54
08:10:20|43101.08
08:10:21|43101.08
08:10:22|43099.99
08:10:23|43102.68
08:10:24|43102.68
08:10:25|43100.84
08:10:26|43099.96
08:10:27|43100.33
08:10:28|43102.44
08:10:29|43102.68
08:10:31|43102.68
08:10:32|43104.02
08:10:33|43103.82
08:10:34|43103.76
08:10:35|43104.66
08:10:36|43104.79
08:10:38|43105.86
08:10:39|43105.11
08:10:40|43105.11
08:10:41|43104.56
08:10:42|43105.86
08:10:43|43105.86
08:10:44|43105.86
08:10:45|43105.86
08:10:46|43105.86
08:10:47|43103.17
08:10:48|43102.28
08:10:49|43102.28
08:10:50|43106.66
08:10:51|43105.14
08:10:52|43105.14
08:10:53|43105.14
08:10:54|43104.29
08:10:55|43104.41
08:10:56|43106.4
08:10:57|43106.4
08:10:58|43104.03
08:10:59|43102.94
08:11:00|43101.56
08:11:01|43102.93
08:11:02|43102.82
08:11:03|43102.82
08:11:04|43099.71
08:11:05|43103.71
08:11:06|43102.17
08:11:07|43100.78
08:11:08|43101.06
08:11:09|43094.41
08:11:10|43094.28
08:11:11|43093.34
08:11:12|43094.15
08:11:13|43094.15
08:11:14|43094.28
08:11:15|43094.41
08:11:16|43094.62
08:11:17|43096.91
08:11:18|43095.74
08:11:19|43095.43
08:11:20|43093.07
08:11:21|43094.74
08:11:22|43104.
08:11:23|43102.32
08:11:24|43103.47
08:11:25|43103.47
08:11:26|43110.19
08:11:27|43115.56
08:11:28|43113.66
08:11:29|43115.41
08:11:30|43116.68
08:11:31|43114.81
08:11:32|43116.56
08:11:33|43116.4
08:11:34|43116.58
08:11:36|43116.74
08:11:36|43116.39
08:11:38|43119.11
08:11:39|43118.19
08:11:39|43119.13
08:11:41|43119.01
08:11:41|43119.25
08:11:43|43120.73
08:11:43|43120.73
08:11:45|43120.73
08:11:46|43117.97
08:11:48|43117.98
08:11:49|43117.46
08:11:51|43119.59
08:11:51|43119.59
08:11:52|43121.63
08:11:53|43121.27
08:11:55|43121.63
08:11:55|43123.25
08:11:56|43122.89
08:11:57|43125.29
08:11:59|43122.45
08:11:59|43122.04
08:12:01|43123.07
08:12:02|43122.2
08:12:02|43122.56
08:12:03|43123.32
08:12:04|43122.96
08:12:06|43123.8
08:12:06|43123.77
08:12:08|43123.12
08:12:08|43120.01
08:12:10|43122.01
08:12:11|43120.52
08:12:11|43120.53
08:12:12|43121.63
08:12:14|43121.31
08:12:14|43121.31
08:12:15|43120.99
08:12:16|43121.11
08:12:17|43120.22
08:12:19|43120.22
08:12:19|43121.21
08:12:21|43121.63
08:12:21|43121.63
08:12:22|43121.63
08:12:24|43120.74
08:12:25|43118.31
08:12:26|43116.07
08:12:27|43117.58
08:12:28|43117.33
08:12:28|43117.33
08:12:30|43117.33
08:12:31|43118.26
08:12:33|43117.34
08:12:34|43118.02
08:12:35|43117.34
08:12:36|43117.34
08:12:37|43114.9
08:12:38|43114.9
08:12:39|43117.13
08:12:40|43117.63
08:12:41|43118.84
08:12:42|43117.85
08:12:44|43118.17
08:12:45|43118.4
08:12:45|43117.94
08:12:46|43118.36
08:12:47|43118.36
08:12:49|43118.36
08:12:49|43118.36
08:12:51|43118.36
08:12:51|43118.7
08:12:53|43118.46
08:12:53|43118.36
08:12:55|43120.33
08:12:56|43123.09
08:12:57|43124.
08:12:57|43124.23
08:12:58|43124.23
08:13:00|43124.48
08:13:01|43123.97
08:13:02|43123.05
08:13:03|43121.55
08:13:04|43123.47
08:13:05|43121.99
08:13:06|43123.52
08:13:06|43122.36
08:13:08|43123.21
08:13:09|43123.15
08:13:10|43122.63
08:13:10|43122.46
08:13:12|43122.46
08:13:12|43121.41
08:13:13|43121.47
08:13:14|43123.31
08:13:16|43121.16
08:13:17|43121.22
08:13:18|43119.11
08:13:19|43121.52
08:13:20|43121.52
08:13:21|43121.52
08:13:21|43121.52
08:13:23|43121.26
08:13:24|43121.26
08:13:25|43121.26
08:13:26|43121.26
08:13:26|43121.26
08:13:28|43121.26
08:13:28|43121.26
08:13:30|43123.75
08:13:30|43123.75
08:13:31|43123.75
08:13:33|43123.57
08:13:34|43122.35
08:13:36|43122.35
08:13:37|43123.28
08:13:37|43123.39
08:13:39|43123.39
08:13:40|43121.73
08:13:41|43121.73
08:13:41|43123.81
08:13:43|43124.
08:13:44|43122.66
08:13:45|43113.95
08:13:46|43114.01
08:13:47|43111.9
08:13:48|43113.35
08:13:49|43113.58
08:13:50|43113.91
08:13:51|43113.91
08:13:52|43112.47
08:13:53|43114.34
08:13:54|43115.22
08:13:55|43115.22
08:13:56|43115.95
08:13:57|43114.
08:13:58|43115.22
08:13:59|43117.45
08:14:01|43115.08
08:14:02|43115.08
08:14:03|43116.85
08:14:03|43115.2
08:14:04|43113.92
08:14:06|43114.81
08:14:07|43114.81
08:14:08|43113.24
08:14:09|43113.24
08:14:11|43114.31
08:14:12|43114.58
08:14:13|43114.9
08:14:13|43115.41
08:14:14|43115.16
08:14:15|43115.16
08:14:18|43117.48
08:14:19|43116.15
08:14:19|43115.08
08:14:20|43115.08
08:14:21|43115.08
08:14:22|43115.08
08:14:24|43134.
08:14:24|43134.31
08:14:26|43132.39
08:14:27|43134.04
08:14:28|43132.41
08:14:29|43132.41
08:14:29|43130.89
08:14:30|43130.86
08:14:32|43132.4
08:14:32|43132.36
08:14:33|43132.36
08:14:35|43129.9
08:14:36|43129.9
08:14:36|43129.45
08:14:38|43130.79
08:14:39|43129.4
08:14:39|43126.2
08:14:41|43126.2
08:14:42|43126.2
08:14:43|43127.57
08:14:44|43127.57
08:14:45|43127.58
08:14:46|43127.7
08:14:47|43128.98
08:14:48|43128.98
08:14:50|43129.32
08:14:50|43130.39
08:14:52|43130.39
08:14:53|43129.36
08:14:54|43129.09
08:14:55|43129.14
08:14:56|43127.21
08:14:57|43129.26
08:14:58|43130.08
08:14:59|43128.44
08:15:00|43128.56
08:15:01|43127.3
08:15:02|43128.03
08:15:03|43127.48
08:15:04|43132.23
08:15:05|43131.71
08:15:06|43131.87
08:15:07|43132.11
08:15:08|43132.36
08:15:09|43132.36
08:15:10|43131.89
08:15:12|43134.86
08:15:12|43134.63
08:15:13|43133.98
08:15:14|43133.98
08:15:15|43134.26
08:15:16|43136.74
08:15:17|43138.29
08:15:19|43137.88
08:15:20|43136.89
08:15:20|43137.64
08:15:21|43133.59
08:15:23|43134.17
08:15:24|43135.58
08:15:24|43135.88
08:15:26|43136.8
08:15:27|43136.71
08:15:28|43134.92
08:15:28|43134.92
08:15:29|43135.16
08:15:31|43135.14
08:15:32|43135.14
08:15:33|43136.45
08:15:34|43136.45
08:15:35|43136.5
08:15:35|43136.5
08:15:37|43134.79
08:15:38|43136.9
08:15:39|43135.07
08:15:40|43135.07
08:15:41|43132.53
08:15:42|43131.68
08:15:43|43132.09
08:15:44|43132.69
08:15:45|43131.87
08:15:46|43131.87
08:15:47|43133.
08:15:48|43133.66
08:15:50|43132.14
08:15:51|43132.25
08:15:51|43136.01
08:15:52|43136.28
08:15:54|43135.61
08:15:55|43136.64
08:15:56|43135.
08:15:57|43137.76
08:15:57|43136.04
08:15:59|43135.82
08:16:00|43136.62
08:16:01|43136.84
08:16:01|43136.72
08:16:02|43135.
08:16:04|43135.01
08:16:05|43135.15
08:16:05|43135.15
08:16:06|43135.15
08:16:08|43135.13
08:16:09|43135.
08:16:10|43135.12
08:16:11|43129.33
08:16:12|43132.12
08:16:13|43135.07
08:16:14|43133.77
08:16:15|43135.41
08:16:16|43135.19
08:16:17|43134.96
08:16:18|43134.96
08:16:19|43135.72
08:16:20|43134.96
08:16:21|43132.
08:16:22|43131.32
08:16:23|43133.61
08:16:24|43133.61
08:16:25|43131.61
08:16:26|43131.73
08:16:27|43133.18
08:16:28|43135.45
08:16:29|43136.53
08:16:30|43135.39
08:16:31|43137.16
08:16:32|43137.01
08:16:33|43138.78
08:16:34|43137.55
08:16:35|43136.87
08:16:37|43139.99
08:16:38|43139.99
08:16:39|43137.07
08:16:40|43137.07
08:16:41|43137.07
08:16:41|43137.07
08:16:43|43138.42
08:16:44|43137.76
08:16:45|43136.42
08:16:46|43136.42
08:16:47|43136.42
08:16:49|43136.42
08:16:49|43137.47
08:16:50|43134.87
08:16:51|43134.4
08:16:52|43137.99
08:16:54|43139.18
08:16:55|43139.17
08:16:55|43139.05
08:16:56|43136.5
08:16:58|43136.5
08:16:59|43136.5
08:17:00|43136.47
08:17:01|43136.65
08:17:02|43137.37
08:17:03|43136.27
08:17:04|43138.54
08:17:05|43138.17
08:17:06|43136.12
08:17:07|43136.77
08:17:08|43137.21
08:17:09|43138.65
08:17:09|43137.08
08:17:10|43137.08
08:17:12|43137.08
08:17:13|43139.79
08:17:14|43136.94
08:17:14|43136.94
08:17:16|43137.06
08:17:17|43138.68
08:17:18|43138.68
08:17:19|43138.68
08:17:20|43138.68
08:17:21|43137.18
08:17:22|43133.59
08:17:23|43134.
08:17:24|43130.94
08:17:25|43132.34
08:17:26|43132.95
08:17:27|43132.27
08:17:28|43130.
08:17:29|43132.3
08:17:30|43132.3
08:17:31|43132.3
08:17:32|43133.53
08:17:34|43131.32
08:17:35|43131.32
08:17:36|43133.03
08:17:37|43133.03
08:17:37|43133.03
08:17:38|43133.03
08:17:40|43133.33
08:17:40|43133.33
08:17:42|43133.33
08:17:43|43134.07
08:17:44|43132.17
08:17:45|43132.
08:17:46|43133.76
08:17:47|43133.76
08:17:48|43132.
08:17:50|43132.05
08:17:51|43134.07
08:17:51|43132.75
08:17:52|43135.08
08:17:53|43135.08
08:17:54|43134.
08:17:55|43133.77
08:17:57|43132.61
08:17:58|43132.61
08:17:58|43134.
08:17:59|43134.
08:18:01|43134.
08:18:01|43135.
08:18:02|43135.42
08:18:03|43134.
08:18:04|43134.
08:18:05|43133.26
08:18:06|43133.26
08:18:08|43136.01
08:18:09|43136.
08:18:09|43136.
08:18:10|43136.
08:18:11|43136.
08:18:13|43136.
08:18:15|43135.88
08:18:15|43136.
08:18:16|43134.55
08:18:17|43134.55
08:18:18|43136.53
08:18:19|43136.92
08:18:20|43136.
08:18:21|43134.52
08:18:22|43135.48
08:18:23|43134.9
08:18:24|43134.9
08:18:25|43135.03
08:18:27|43135.03
08:18:27|43134.77
08:18:28|43136.45
08:18:29|43136.45
08:18:30|43136.45
08:18:32|43136.45
08:18:32|43133.35
08:18:34|43133.35
08:18:35|43135.51
08:18:35|43135.5
08:18:38|43135.38
08:18:38|43135.38
08:18:39|43135.38
08:18:41|43135.38
08:18:41|43135.25
08:18:43|43135.25
08:18:43|43135.25
08:18:45|43135.25
08:18:46|43135.25
08:18:47|43135.25
08:18:48|43135.25
08:18:48|43134.69
08:18:50|43134.69
08:18:51|43134.69
08:18:52|43134.69
08:18:53|43134.69
08:18:54|43134.69
08:18:55|43135.88
08:18:56|43135.88
08:18:57|43134.41
08:18:59|43133.32
08:18:59|43133.32
08:19:01|43133.4
08:19:01|43128.54
08:19:02|43130.36
08:19:04|43123.49
08:19:04|43123.49
08:19:06|43124.1
08:19:07|43123.34
08:19:08|43124.61
08:19:08|43124.78
08:19:10|43124.97
08:19:11|43127.64
08:19:12|43125.54
08:19:13|43124.
08:19:13|43123.34
08:19:15|43124.
08:19:16|43123.46
08:19:17|43124.09
08:19:18|43123.34
08:19:19|43123.46
08:19:20|43124.05
08:19:21|43124.05
08:19:22|43124.05
08:19:23|43124.05
08:19:24|43123.46
08:19:25|43124.46
08:19:26|43124.46
08:19:27|43124.46
08:19:28|43124.21
08:19:29|43123.78
08:19:30|43123.78
08:19:31|43124.84
08:19:32|43124.12
08:19:33|43123.78
08:19:34|43124.45
08:19:35|43123.46
08:19:36|43123.46
08:19:37|43123.34
08:19:38|43122.79
08:19:39|43121.92
08:19:40|43122.42
08:19:42|43123.4
08:19:43|43123.4
08:19:44|43123.4
08:19:44|43123.4
08:19:46|43123.4
08:19:46|43123.28
08:19:48|43123.91
08:19:49|43123.91
08:19:49|43122.6
08:19:51|43122.6
08:19:52|43122.6
08:19:53|43122.6
08:19:53|43123.09
08:19:54|43123.09
08:19:56|43119.51
08:19:57|43119.73
08:19:58|43119.73
08:19:59|43119.74
08:20:00|43117.17
08:20:01|43116.22
08:20:02|43116.85
08:20:03|43116.26
08:20:04|43118.71
08:20:05|43118.7
08:20:06|43117.57
08:20:07|43117.28
08:20:08|43117.28
08:20:09|43117.29
08:20:10|43117.29
08:20:11|43116.01
08:20:12|43119.73
08:20:13|43118.64
08:20:14|43118.89
08:20:16|43119.29
08:20:16|43119.54
08:20:17|43118.92
08:20:18|43118.92
08:20:19|43118.92
08:20:20|43120.
08:20:21|43120.24
08:20:22|43120.12
08:20:23|43116.01
08:20:24|43120.08
08:20:25|43121.85
08:20:26|43120.12
08:20:27|43121.35
08:20:28|43120.6
08:20:29|43119.6
08:20:30|43119.6
08:20:31|43119.6
08:20:32|43120.6
08:20:33|43126.
08:20:34|43126.75
08:20:35|43127.19
08:20:37|43127.19
08:20:37|43127.19
08:20:38|43129.33
08:20:39|43126.22
08:20:41|43124.89
08:20:42|43123.99
08:20:43|43123.94
08:20:45|43122.95
08:20:46|43123.86
08:20:46|43123.3
08:20:48|43121.87
08:20:49|43122.88
08:20:50|43122.88
08:20:51|43123.44
08:20:52|43117.11
08:20:53|43117.11
08:20:54|43117.92
08:20:55|43117.09
08:20:56|43117.57
08:20:58|43116.56
08:20:58|43114.78
08:20:59|43114.68
08:21:00|43115.25
08:21:01|43114.98
08:21:03|43113.5
08:21:04|43112.49
08:21:05|43113.77
08:21:06|43110.61
08:21:07|43113.36
08:21:07|43113.36
08:21:09|43113.36
08:21:09|43111.77
08:21:10|43111.77
08:21:12|43111.77
08:21:15|43112.68
08:21:15|43112.68
08:21:17|43112.41
08:21:17|43111.28
08:21:18|43112.68
08:21:19|43110.93
08:21:20|43112.61
08:21:21|43112.61
08:21:22|43109.1
08:21:23|43109.22
08:21:25|43109.22
08:21:26|43108.41
08:21:27|43111.35
08:21:27|43109.23
08:21:28|43111.63
08:21:29|43108.26
08:21:30|43109.9
08:21:32|43109.93
08:21:32|43110.08
08:21:33|43110.09
08:21:34|43110.09
08:21:36|43110.09
08:21:38|43110.24
08:21:38|43110.
08:21:40|43110.25
08:21:41|43110.25
08:21:42|43110.25
08:21:43|43110.25
08:21:44|43113.95
08:21:45|43110.15
08:21:46|43111.79
08:21:47|43109.93
08:21:48|43111.51
08:21:49|43111.51
08:21:50|43111.83
08:21:50|43111.83
08:21:52|43111.83
08:21:53|43111.58
08:21:54|43110.46
08:21:55|43110.46
08:21:55|43110.46
08:21:56|43110.46
08:21:58|43111.7
08:21:59|43111.7
08:22:00|43111.83
08:22:01|43112.28
08:22:02|43108.67
08:22:03|43110.7
08:22:04|43110.55
08:22:05|43110.55
08:22:06|43109.1
08:22:08|43109.1
08:22:08|43109.1
08:22:09|43109.39
08:22:10|43109.15
08:22:11|43109.01
08:22:12|43109.01
08:22:13|43109.01
08:22:14|43109.44
08:22:15|43109.44
08:22:16|43109.56
08:22:17|43111.61
08:22:18|43111.25
08:22:19|43111.25
08:22:20|43111.25
08:22:21|43111.55
08:22:22|43111.55
08:22:23|43110.09
08:22:24|43111.42
08:22:25|43109.76
08:22:26|43109.64
08:22:27|43108.68
08:22:28|43108.68
08:22:29|43108.34
08:22:30|43108.34
08:22:31|43109.51
08:22:32|43109.51
08:22:33|43107.03
08:22:34|43107.34
08:22:36|43107.02
08:22:37|43106.43
08:22:38|43105.05
08:22:39|43102.95
08:22:40|43103.43
08:22:42|43103.84
08:22:42|43102.36
08:22:44|43103.58
08:22:45|43103.58
08:22:45|43091.68
08:22:47|43089.85
08:22:48|43088.
08:22:49|43090.06
08:22:50|43088.64
08:22:51|43090.44
08:22:51|43088.96
08:22:52|43088.97
08:22:54|43085.68
08:22:54|43086.88
08:22:55|43086.72
08:22:57|43086.14
08:22:58|43084.18
08:22:59|43085.16
08:23:00|43085.16
08:23:01|43086.14
08:23:02|43085.11
08:23:03|43084.56
08:23:04|43084.56
08:23:05|43082.93
08:23:07|43086.2
08:23:08|43082.51
08:23:10|43085.01
08:23:10|43085.01
08:23:13|43082.32
08:23:14|43089.09
08:23:14|43093.58
08:23:16|43094.23
08:23:16|43094.23
08:23:18|43093.91
08:23:19|43093.39
08:23:19|43093.39
08:23:20|43094.
08:23:21|43096.03
08:23:22|43096.03
08:23:23|43097.08
08:23:24|43096.54
08:23:25|43094.93
08:23:27|43097.15
08:23:27|43094.82
08:23:29|43094.82
08:23:30|43094.82
08:23:31|43093.64
08:23:32|43094.03
08:23:33|43095.05
08:23:34|43093.2
08:23:35|43095.79
08:23:37|43092.99
08:23:38|43093.97
08:23:39|43094.4
08:23:40|43095.
08:23:41|43094.94
08:23:42|43095.04
08:23:43|43095.04
08:23:44|43094.17
08:23:44|43094.17
08:23:45|43094.56
08:23:47|43093.3
08:23:48|43094.87
08:23:49|43094.69
08:23:51|43096.17
08:23:51|43091.01
08:23:53|43090.75
08:23:53|43091.23
08:23:54|43090.67
08:23:56|43089.
08:23:57|43090.67
08:23:58|43088.77
08:23:59|43090.51
08:24:01|43092.49
08:24:03|43083.99
08:24:04|43081.41
08:24:06|43083.83
08:24:07|43086.47
08:24:09|43086.47
08:24:10|43083.33
08:24:11|43086.33
08:24:12|43084.97
08:24:13|43086.5
08:24:14|43086.96
08:24:15|43086.96
08:24:17|43085.3
08:24:18|43083.84
08:24:19|43078.02
08:24:20|43078.45
08:24:21|43073.81
08:24:22|43076.61
08:24:23|43077.45
08:24:24|43076.5
08:24:26|43077.23
08:24:27|43077.14
08:24:28|43077.94
08:24:29|43078.99
08:24:31|43076.9
08:24:32|43077.19
08:24:33|43077.94
08:24:34|43078.
08:24:35|43078.69
08:24:36|43078.87
08:24:37|43076.35
08:24:38|43079.4
08:24:39|43078.58
08:24:39|43078.46
08:24:41|43078.17
08:24:44|43079.24
08:24:45|43075.95
08:24:46|43075.7
08:24:47|43077.5
08:24:48|43076.1
08:24:49|43076.38
08:24:50|43076.38
08:24:51|43075.88
08:24:53|43077.67
08:24:54|43078.61
08:24:56|43074.97
08:24:57|43075.37
08:24:58|43073.95
08:24:59|43073.95
08:24:59|43075.96
08:25:00|43078.25
08:25:03|43083.61
08:25:04|43084.68
08:25:05|43082.54
08:25:05|43080.85
08:25:06|43081.86
08:25:08|43080.08
08:25:08|43078.42
08:25:10|43080.7
08:25:11|43080.7
08:25:11|43079.35
08:25:13|43080.25
08:25:13|43081.16
08:25:14|43081.43
08:25:15|43082.49
08:25:16|43083.74
08:25:18|43087.6
08:25:18|43085.91
08:25:20|43088.8
08:25:21|43089.57
08:25:21|43092.48
08:25:23|43089.77
08:25:24|43092.65
08:25:24|43090.45
08:25:26|43090.66
08:25:27|43091.19
08:25:28|43091.9
08:25:29|43093.28
08:25:30|43093.66
08:25:31|43092.01
08:25:32|43092.5
08:25:33|43095.36
08:25:34|43094.29
08:25:35|43096.42
08:25:36|43095.07
08:25:37|43095.83
08:25:37|43094.81
08:25:39|43094.81
08:25:39|43092.7
08:25:41|43095.34
08:25:42|43095.04
08:25:43|43093.09
08:25:44|43092.28
08:25:45|43090.09
08:25:46|43089.99
08:25:47|43087.16
08:25:48|43089.06
08:25:49|43088.28
08:25:50|43088.27
08:25:51|43089.63
08:25:52|43089.49
08:25:53|43090.73
08:25:54|43090.73
08:25:55|43091.21
08:25:56|43091.21
08:25:57|43091.21
08:25:58|43091.33
08:25:59|43092.66
08:26:00|43091.68
08:26:01|43093.71
08:26:03|43095.25
08:26:04|43094.27
08:26:05|43093.56
08:26:06|43093.56
08:26:07|43094.03
08:26:09|43096.31
08:26:10|43096.31
08:26:11|43096.31
08:26:12|43096.31
08:26:13|43095.84
08:26:14|43095.85
08:26:14|43094.56
08:26:16|43094.56
08:26:16|43096.67
08:26:17|43096.67
08:26:19|43095.68
08:26:20|43095.68
08:26:20|43095.68
08:26:21|43095.68
08:26:23|43095.68
08:26:23|43095.68
08:26:24|43096.83
08:26:25|43094.18
08:26:26|43095.9
08:26:27|43095.04
08:26:29|43094.56
08:26:30|43096.98
08:26:31|43096.11
08:26:32|43096.11
08:26:32|43096.11
08:26:34|43095.76
08:26:34|43095.76
08:26:35|43095.76
08:26:37|43095.76
08:26:37|43095.64
08:26:39|43093.47
08:26:40|43094.11
08:26:41|43093.4
08:26:42|43096.35
08:26:43|43097.83
08:26:44|43097.83
08:26:45|43095.77
08:26:46|43095.77
08:26:46|43095.77
08:26:48|43095.77
08:26:48|43096.67
08:26:50|43096.67
08:26:51|43097.2
08:26:52|43098.57
08:26:53|43098.17
08:26:54|43098.05
08:26:55|43098.41
08:26:56|43098.41
08:26:57|43099.02
08:26:58|43095.71
08:26:59|43094.51
08:27:00|43094.51
08:27:01|43095.49
08:27:02|43094.51
08:27:03|43094.51
08:27:04|43095.94
08:27:05|43095.94
08:27:06|43095.94
08:27:07|43096.51
08:27:08|43096.51
08:27:09|43096.51
08:27:10|43096.65
08:27:11|43096.65
08:27:12|43096.43
08:27:13|43096.43
08:27:14|43097.71
08:27:15|43097.71
08:27:16|43100.02
08:27:17|43095.97
08:27:18|43096.01
08:27:19|43095.95
08:27:20|43095.37
08:27:21|43095.37
08:27:22|43094.48
08:27:24|43092.32
08:27:25|43093.78
08:27:25|43091.95
08:27:26|43091.95
08:27:28|43091.95
08:27:29|43093.41
08:27:30|43093.68
08:27:30|43092.71
08:27:31|43093.78
08:27:33|43093.78
08:27:33|43093.99
08:27:34|43094.71
08:27:36|43092.56
08:27:37|43092.61
08:27:38|43095.5
08:27:39|43092.99
08:27:40|43096.65
08:27:41|43094.31
08:27:42|43094.31
08:27:43|43097.16
08:27:45|43097.16
08:27:45|43095.73
08:27:46|43097.76
08:27:48|43097.76
08:27:49|43098.24
08:27:50|43097.86
08:27:51|43089.26
08:27:52|43088.41
08:27:52|43089.58
08:27:53|43089.01
08:27:55|43089.19
08:27:56|43089.19
08:27:57|43089.77
08:27:58|43090.68
08:27:59|43090.68
08:28:00|43090.68
08:28:01|43090.68
08:28:02|43092.8
08:28:03|43091.72
08:28:04|43092.8
08:28:05|43092.8
08:28:06|43091.85
08:28:07|43093.19
08:28:09|43093.19
08:28:09|43093.19
08:28:11|43094.45
08:28:12|43094.45
08:28:13|43094.45
08:28:13|43094.45
08:28:14|43095.11
08:28:16|43095.11
08:28:16|43095.24
08:28:17|43095.24
08:28:18|43095.24
08:28:19|43094.32
08:28:20|43093.71
08:28:21|43096.18
08:28:23|43094.96
08:28:24|43095.08
08:28:24|43093.98
08:28:25|43092.77
08:28:27|43091.88
08:28:28|43091.27
08:28:29|43091.27
08:28:30|43091.27
08:28:32|43091.98
08:28:33|43091.49
08:28:33|43091.49
08:28:35|43092.01
08:28:35|43092.01
08:28:37|43091.49
08:28:37|43091.49
08:28:39|43091.53
08:28:40|43090.12
08:28:41|43090.12
08:28:41|43092.01
08:28:43|43092.01
08:28:44|43089.91
08:28:44|43089.93
08:28:46|43090.9
08:28:47|43091.62
08:28:47|43090.46
08:28:49|43092.21
08:28:50|43092.21
08:28:51|43094.47
08:28:52|43094.47
08:28:52|43094.73
08:28:54|43094.74
08:28:55|43094.05
08:28:55|43094.05
08:28:57|43094.05
08:28:57|43095.01
08:28:58|43095.01
08:29:01|43095.01
08:29:01|43096.42
08:29:02|43095.97
08:29:04|43095.49
08:29:04|43097.27
08:29:05|43095.69
08:29:07|43087.67
08:29:07|43088.59
08:29:08|43089.53
08:29:09|43088.73
08:29:10|43088.7
08:29:11|43089.48
08:29:12|43089.48
08:29:14|43089.91
08:29:15|43088.72
08:29:16|43089.5
08:29:17|43092.26
08:29:18|43092.26
08:29:19|43092.26
08:29:20|43091.85
08:29:21|43090.97
08:29:22|43090.31
08:29:23|43090.31
08:29:24|43090.31
08:29:25|43090.31
08:29:26|43091.45
08:29:27|43091.74
08:29:28|43092.
08:29:29|43090.43
08:29:30|43090.43
08:29:31|43090.43
08:29:32|43092.75
08:29:33|43092.75
08:29:34|43091.49
08:29:35|43091.49
08:29:37|43096.44
08:29:39|43096.66
08:29:40|43096.12
08:29:41|43096.12
08:29:42|43096.12
08:29:43|43094.87
08:29:44|43094.87
08:29:45|43094.87
08:29:45|43096.26
08:29:47|43096.26
08:29:47|43093.86
08:29:49|43092.
08:29:50|43095.68
08:29:51|43095.68
08:29:52|43095.21
08:29:53|43097.08
08:29:54|43095.66
08:29:55|43095.37
08:29:56|43095.37
08:29:57|43092.89
08:29:58|43094.
08:30:00|43094.
08:30:01|43094.02
08:30:01|43094.02
08:30:02|43094.02
08:30:04|43094.02
08:30:05|43092.61
08:30:06|43094.02
08:30:07|43094.02
08:30:08|43093.28
08:30:08|43095.37
08:30:10|43095.94
08:30:11|43097.1
08:30:12|43095.96
08:30:12|43094.62
08:30:14|43089.7
08:30:15|43091.54
08:30:15|43093.47
08:30:17|43090.64
08:30:17|43092.89
08:30:19|43093.3
08:30:20|43094.98
08:30:21|43095.15
08:30:21|43094.8
08:30:22|43095.44
08:30:23|43095.76
08:30:25|43091.83
08:30:25|43091.83
08:30:26|43095.47
08:30:28|43092.9
08:30:29|43092.9
08:30:31|43093.46
08:30:32|43095.51
08:30:33|43095.51
08:30:34|43095.51
08:30:35|43096.13
08:30:36|43096.13
08:30:37|43093.76
08:30:39|43094.38
08:30:40|43093.31
08:30:40|43097.26
08:30:42|43096.39
08:30:42|43096.39
08:30:43|43096.39
08:30:45|43097.24
08:30:45|43098.1
08:30:47|43100.5
08:30:48|43097.18
08:30:48|43099.52
08:30:49|43099.52
08:30:50|43097.97
08:30:52|43096.01
08:30:52|43095.49
08:30:54|43095.73
08:30:55|43095.73
08:30:56|43094.82
08:30:57|43093.71
08:30:57|43094.53
08:30:58|43095.8
08:31:00|43095.07
08:31:01|43095.07
08:31:02|43097.74
08:31:03|43096.7
08:31:04|43097.74
08:31:05|43098.24
08:31:06|43097.68
08:31:07|43098.24
08:31:08|43098.67
08:31:09|43095.53
08:31:10|43095.53
08:31:11|43095.65
08:31:12|43095.65
08:31:13|43097.63
08:31:14|43098.23
08:31:15|43098.23
08:31:16|43098.23
08:31:17|43094.83
08:31:18|43094.83
08:31:19|43096.82
08:31:20|43096.82
08:31:21|43096.82
08:31:22|43094.41
08:31:23|43095.56
08:31:24|43095.56
08:31:26|43095.87
08:31:26|43095.99
08:31:27|43095.02
08:31:28|43095.92
08:31:30|43095.92
08:31:30|43098.22
08:31:32|43098.22
08:31:32|43096.05
08:31:34|43096.53
08:31:35|43098.06
08:31:36|43095.26
08:31:37|43095.38
08:31:38|43094.92
08:31:38|43094.77
08:31:39|43094.38
08:31:42|43094.38
08:31:43|43096.17
08:31:43|43096.17
08:31:45|43096.17
08:31:46|43096.71
08:31:47|43094.73
08:31:48|43094.64
08:31:49|43096.6
08:31:50|43096.16
08:31:51|43096.16
08:31:52|43095.14
08:31:53|43095.42
08:31:54|43095.42
08:31:55|43095.42
08:31:56|43095.42
08:31:57|43095.42
08:31:58|43094.69
08:31:59|43094.59
08:32:00|43094.39
08:32:01|43093.28
08:32:03|43092.58
08:32:04|43095.44
08:32:05|43095.74
08:32:06|43095.74
08:32:07|43095.74
08:32:08|43095.74
08:32:09|43096.12
08:32:10|43093.38
08:32:11|43093.27
08:32:12|43093.61
08:32:13|43094.81
08:32:14|43095.41
08:32:15|43095.41
08:32:16|43095.41
08:32:17|43096.86
08:32:19|43095.97
08:32:20|43095.97
08:32:20|43095.97
08:32:21|43095.97
08:32:22|43095.61
08:32:24|43098.14
08:32:24|43098.01
08:32:25|43100.95
08:32:27|43099.31
08:32:28|43100.8
08:32:29|43098.99
08:32:29|43100.49
08:32:31|43100.49
08:32:33|43100.25
08:32:34|43100.25
08:32:36|43099.63
08:32:36|43099.63
08:32:38|43099.66
08:32:39|43099.66
08:32:40|43098.81
08:32:40|43098.81
08:32:42|43101.23
08:32:43|43101.19
08:32:44|43101.32
08:32:44|43101.31
08:32:45|43101.31
08:32:46|43101.66
08:32:47|43101.34
08:32:49|43102.52
08:32:50|43100.05
08:32:50|43101.55
08:32:51|43101.55
08:32:53|43101.55
08:32:53|43101.55
08:32:55|43100.96
08:32:55|43099.68
08:32:57|43100.96
08:32:57|43097.41
08:32:59|43097.41
08:32:59|43099.48
08:33:01|43102.81
08:33:01|43101.89
08:33:02|43100.43
08:33:04|43101.
08:33:05|43101.19
08:33:06|43102.76
08:33:08|43099.95
08:33:08|43098.
08:33:10|43098.67
08:33:10|43098.67
08:33:11|43098.67
08:33:12|43098.67
08:33:14|43101.9
08:33:15|43102.24
08:33:15|43104.21
08:33:17|43104.21
08:33:17|43105.36
08:33:19|43102.92
08:33:19|43103.05
08:33:20|43103.08
08:33:21|43103.08
08:33:23|43103.33
08:33:24|43103.45
08:33:25|43105.02
08:33:26|43103.76
08:33:27|43103.19
08:33:28|43103.19
08:33:29|43103.87
08:33:31|43103.87
08:33:31|43102.5
08:33:33|43101.37
08:33:34|43101.37
08:33:34|43101.37
08:33:35|43101.37
08:33:36|43101.37
08:33:37|43100.38
08:33:39|43101.92
08:33:39|43102.07
08:33:41|43097.87
08:33:42|43097.56
08:33:43|43098.84
08:33:43|43099.53
08:33:45|43099.92
08:33:45|43099.92
08:33:47|43099.92
08:33:48|43099.92
08:33:49|43099.92
08:33:49|43099.92
08:33:51|43098.91
08:33:52|43098.66
08:33:52|43098.53
08:33:54|43096.8
08:33:54|43096.49
08:33:55|43097.32
08:33:58|43097.08
08:33:58|43097.6
08:34:00|43097.6
08:34:01|43098.
08:34:02|43098.
08:34:02|43099.79
08:34:03|43100.
08:34:05|43099.17
08:34:05|43099.42
08:34:06|43098.25
08:34:07|43097.68
08:34:08|43098.25
08:34:09|43098.25
08:34:10|43097.57
08:34:12|43098.25
08:34:12|43097.33
08:34:13|43097.
08:34:15|43094.47
08:34:15|43094.4
08:34:16|43097.5
08:34:17|43095.94
08:34:19|43096.06
08:34:19|43096.06
08:34:20|43097.81
08:34:21|43098.72
08:34:22|43098.71
08:34:24|43098.45
08:34:24|43098.2
08:34:25|43098.2
08:34:26|43097.95
08:34:28|43096.77
08:34:29|43095.72
08:34:29|43097.7
08:34:31|43096.25
08:34:31|43096.37
08:34:33|43096.24
08:34:34|43096.08
08:34:36|43097.31
08:34:38|43095.36
08:34:39|43096.24
08:34:39|43096.24
08:34:40|43096.24
08:34:42|43096.24
08:34:43|43096.43
08:34:43|43096.43
08:34:45|43096.43
08:34:46|43096.43
08:34:47|43097.02
08:34:48|43096.43
08:34:49|43096.43
08:34:50|43096.89
08:34:51|43096.88
08:34:52|43096.56
08:34:53|43097.82
08:34:54|43096.49
08:34:55|43095.57
08:34:56|43096.49
08:34:58|43095.57
08:34:58|43096.64
08:34:59|43095.81
08:35:00|43098.77
08:35:01|43098.43
08:35:02|43098.57
08:35:03|43097.59
08:35:05|43097.59
08:35:05|43100.08
08:35:06|43101.18
08:35:07|43106.45
08:35:09|43107.29
08:35:09|43109.24
08:35:10|43106.4
08:35:11|43108.96
08:35:13|43107.04
08:35:13|43107.66
08:35:14|43106.26
08:35:15|43106.42
08:35:16|43109.88
08:35:17|43108.09
08:35:18|43106.83
08:35:20|43107.09
08:35:20|43107.09
08:35:22|43106.96
08:35:22|43107.39
08:35:25|43107.56
08:35:25|43106.63
08:35:27|43106.15
08:35:27|43105.9
08:35:29|43105.36
08:35:30|43106.31
08:35:31|43104.04
08:35:31|43104.3
08:35:32|43105.49
08:35:33|43104.58
08:35:35|43102.19
08:35:36|43102.63
08:35:37|43102.75
08:35:37|43104.
08:35:39|43102.61
08:35:40|43103.03
08:35:41|43103.15
08:35:42|43102.78
08:35:42|43104.6
08:35:44|43102.25
08:35:44|43104.
08:35:46|43103.
08:35:47|43100.73
08:35:48|43101.73
08:35:49|43102.
08:35:50|43102.27
08:35:51|43104.36
08:35:52|43104.8
08:35:53|43103.73
08:35:54|43104.56
08:35:55|43104.47
08:35:56|43104.58
08:35:57|43103.47
08:35:58|43103.76
08:35:59|43100.63
08:36:00|43100.63
08:36:01|43102.62
08:36:02|43102.9
08:36:03|43098.1
08:36:04|43097.62
08:36:05|43102.15
08:36:06|43099.7
08:36:07|43100.8
08:36:11|43100.65
08:36:12|43097.72
08:36:13|43097.72
08:36:14|43099.3
08:36:15|43097.96
08:36:16|43101.02
08:36:17|43098.57
08:36:18|43098.69
08:36:19|43100.09
08:36:20|43098.72
08:36:21|43098.
08:36:22|43096.89
08:36:23|43099.28
08:36:24|43098.12
08:36:25|43098.12
08:36:26|43098.88
08:36:27|43098.88
08:36:29|43100.19
08:36:30|43099.2
08:36:31|43099.2
08:36:32|43098.16
08:36:33|43099.93
08:36:34|43103.21
08:36:35|43100.31
08:36:36|43100.98
08:36:37|43102.67
08:36:38|43102.77
08:36:39|43104.82
08:36:41|43101.49
08:36:41|43098.01
08:36:42|43099.99
08:36:43|43098.83
08:36:45|43101.25
08:36:45|43098.99
08:36:46|43099.04
08:36:47|43098.84
08:36:49|43098.33
08:36:50|43098.35
08:36:50|43098.45
08:36:51|43102.49
08:36:52|43099.1
08:36:54|43099.1
08:36:55|43099.22
08:36:55|43099.23
08:36:56|43099.23
08:36:57|43100.49
08:36:58|43099.1
08:36:59|43100.1
08:37:01|43097.61
08:37:02|43099.2
08:37:02|43098.25
08:37:03|43101.46
08:37:05|43098.93
08:37:06|43098.71
08:37:07|43098.83
08:37:08|43098.71
08:37:09|43101.6
08:37:10|43099.15
08:37:11|43099.03
08:37:12|43098.83
08:37:13|43098.83
08:37:14|43101.2
08:37:15|43099.15
08:37:16|43099.15
08:37:17|43101.19
08:37:18|43099.79
08:37:19|43098.91
08:37:20|43100.31
08:37:21|43098.89
08:37:22|43101.15
08:37:24|43099.37
08:37:24|43099.52
08:37:25|43099.66
08:37:26|43100.21
08:37:28|43094.47
08:37:28|43095.79
08:37:30|43096.15
08:37:31|43095.67
08:37:31|43096.3
08:37:33|43094.72
08:37:33|43096.11
08:37:35|43096.11
08:37:36|43094.71
08:37:37|43094.71
08:37:38|43094.71
08:37:39|43097.25
08:37:41|43095.14
08:37:41|43097.42
08:37:42|43095.28
08:37:44|43095.28
08:37:45|43095.41
08:37:46|43097.27
08:37:48|43097.02
08:37:48|43094.86
08:37:50|43094.99
08:37:51|43096.04
08:37:51|43095.12
08:37:52|43095.27
08:37:53|43095.27
08:37:54|43095.14
08:37:56|43094.58
08:37:57|43095.14
08:37:57|43094.94
08:37:58|43094.94
08:37:59|43094.71
08:38:01|43094.75
08:38:02|43094.63
08:38:03|43094.76
08:38:03|43098.77
08:38:04|43097.02
08:38:06|43097.15
08:38:07|43097.15
08:38:08|43097.15
08:38:10|43097.15
08:38:11|43097.02
08:38:12|43095.72
08:38:13|43098.22
08:38:14|43097.62
08:38:15|43098.03
08:38:15|43099.49
08:38:17|43100.92
08:38:18|43098.46
08:38:19|43098.28
08:38:20|43098.15
08:38:21|43098.15
08:38:22|43098.15
08:38:23|43098.27
08:38:24|43098.27
08:38:25|43098.27
08:38:26|43098.27
08:38:27|43097.74
08:38:28|43097.86
08:38:29|43097.19
08:38:30|43096.86
08:38:31|43097.71
08:38:32|43097.84
08:38:34|43093.49
08:38:34|43094.56
08:38:35|43095.02
08:38:36|43096.57
08:38:37|43096.96
08:38:38|43095.71
08:38:40|43096.6
08:38:40|43096.08
08:38:41|43096.2
08:38:42|43096.33
08:38:44|43096.33
08:38:44|43096.49
08:38:46|43095.4
08:38:46|43095.52
08:38:47|43095.75
08:38:49|43096.01
08:38:50|43097.09
08:38:51|43097.1
08:38:52|43099.13
08:38:52|43099.27
08:38:53|43097.29
08:38:54|43098.62
08:38:56|43099.6
08:38:57|43099.9
08:38:59|43099.99
08:39:00|43101.01
08:39:00|43103.25
08:39:02|43102.67
08:39:02|43100.49
08:39:03|43100.
08:39:04|43099.5
08:39:06|43099.84
08:39:08|43100.09
08:39:08|43098.25
08:39:10|43099.43
08:39:10|43098.97
08:39:11|43098.06
08:39:13|43099.23
08:39:14|43100.2
08:39:15|43099.63
08:39:16|43099.63
08:39:17|43102.05
08:39:18|43102.42
08:39:19|43103.64
08:39:20|43101.76
08:39:21|43101.59
08:39:22|43100.26
08:39:23|43100.83
08:39:25|43101.42
08:39:25|43101.69
08:39:26|43100.14
08:39:27|43099.38
08:39:28|43098.29
08:39:30|43099.17
08:39:30|43100.32
08:39:31|43101.73
08:39:32|43100.13
08:39:33|43100.43
08:39:34|43101.14
08:39:36|43101.31
08:39:37|43102.16
08:39:38|43102.45
08:39:40|43103.
08:39:40|43100.72
08:39:42|43100.72
08:39:44|43101.31
08:39:44|43101.31
08:39:46|43101.99
08:39:47|43098.39
08:39:48|43096.9
08:39:49|43098.79
08:39:49|43101.81
08:39:50|43097.64
08:39:51|43097.81
08:39:53|43097.81
08:39:54|43099.44
08:39:55|43097.35
08:39:56|43097.64
08:39:57|43097.93
08:39:58|43098.06
08:39:59|43098.21
08:39:59|43098.76
08:40:00|43098.88
08:40:02|43100.79
08:40:03|43098.62
08:40:04|43098.75
08:40:05|43098.75
08:40:07|43098.62
08:40:07|43098.01
08:40:09|43098.01
08:40:10|43096.88
08:40:11|43098.06
08:40:12|43098.31
08:40:13|43100.68
08:40:14|43101.62
08:40:15|43099.45
08:40:16|43102.04
08:40:17|43101.32
08:40:18|43102.04
08:40:19|43099.36
08:40:20|43099.5
08:40:21|43099.63
08:40:22|43101.66
08:40:23|43102.01
08:40:24|43100.12
08:40:25|43100.16
08:40:26|43101.81
08:40:27|43101.81
08:40:28|43101.33
08:40:29|43099.4
08:40:30|43092.8
08:40:31|43095.14
08:40:33|43096.67
08:40:33|43094.51
08:40:35|43094.51
08:40:35|43094.38
08:40:37|43094.
08:40:37|43095.23
08:40:39|43094.13
08:40:40|43089.6
08:40:42|43092.67
08:40:43|43095.09
08:40:44|43095.
08:40:44|43095.55
08:40:46|43096.05
08:40:47|43095.78
08:40:48|43095.78
08:40:49|43095.78
08:40:50|43095.78
08:40:51|43097.43
08:40:52|43100.66
08:40:53|43098.69
08:40:55|43100.5
08:40:55|43100.15
08:40:56|43101.05
08:40:58|43099.92
08:40:58|43100.56
08:40:59|43101.15
08:41:00|43101.13
08:41:02|43099.73
08:41:03|43097.47
08:41:03|43097.47
08:41:04|43097.47
08:41:06|43099.36
08:41:07|43098.84
08:41:07|43098.51
08:41:09|43098.82
08:41:09|43100.6
08:41:11|43100.6
08:41:12|43100.6
08:41:13|43100.29
08:41:13|43099.52
08:41:15|43097.69
08:41:16|43097.69
08:41:17|43097.69
08:41:18|43096.61
08:41:19|43097.
08:41:20|43097.
08:41:21|43097.9
08:41:22|43098.15
08:41:23|43098.15
08:41:24|43098.15
08:41:24|43096.02
08:41:26|43096.02
08:41:27|43096.02
08:41:27|43098.9
08:41:29|43096.98
08:41:30|43097.
08:41:30|43096.61
08:41:31|43096.02
08:41:32|43095.81
08:41:34|43094.51
08:41:35|43095.81
08:41:35|43094.63
08:41:36|43094.62
08:41:38|43094.62
08:41:39|43096.43
08:41:40|43096.93
08:41:41|43096.15
08:41:42|43096.15
08:41:43|43093.06
08:41:45|43093.75
08:41:45|43093.75
08:41:47|43093.97
08:41:47|43094.36
08:41:49|43096.66
08:41:49|43095.67
08:41:51|43096.62
08:41:52|43095.06
08:41:53|43094.46
08:41:54|43094.46
08:41:55|43095.37
08:41:55|43093.53
08:41:57|43091.74
08:41:58|43093.26
08:41:59|43093.24
08:42:00|43092.07
08:42:00|43093.52
08:42:03|43094.5
08:42:04|43084.41
08:42:04|43085.03
08:42:05|43088.42
08:42:07|43088.36
08:42:07|43087.25
08:42:09|43089.45
08:42:10|43088.7
08:42:11|43089.23
08:42:12|43087.99
08:42:12|43089.44
08:42:14|43087.25
08:42:15|43089.2
08:42:16|43091.07
08:42:17|43088.9
08:42:18|43088.75
08:42:19|43091.95
08:42:20|43094.79
08:42:21|43094.97
08:42:22|43095.57
08:42:23|43096.24
08:42:24|43094.47
08:42:25|43094.47
08:42:26|43094.38
08:42:27|43091.32
08:42:28|43091.57
08:42:29|43091.57
08:42:30|43091.57
08:42:31|43089.26
08:42:32|43089.26
08:42:33|43087.82
08:42:34|43087.82
08:42:36|43091.32
08:42:36|43089.7
08:42:38|43091.18
08:42:39|43091.18
08:42:40|43089.88
08:42:41|43089.88
08:42:42|43089.88
08:42:43|43089.87
08:42:45|43091.21
08:42:45|43091.21
08:42:47|43092.12
08:42:47|43089.49
08:42:48|43091.13
08:42:49|43089.69
08:42:50|43088.
08:42:51|43089.09
08:42:53|43089.42
08:42:53|43089.13
08:42:55|43088.84
08:42:56|43088.84
08:42:57|43089.97
08:42:58|43090.78
08:42:59|43090.78
08:43:00|43090.13
08:43:01|43090.13
08:43:02|43091.29
08:43:04|43093.48
08:43:04|43093.49
08:43:05|43090.92
08:43:07|43092.12
08:43:07|43091.99
08:43:08|43092.97
08:43:10|43091.61
08:43:10|43092.97
08:43:12|43092.24
08:43:13|43091.89
08:43:13|43092.4
08:43:15|43092.4
08:43:16|43092.97
08:43:17|43091.56
08:43:18|43091.21
08:43:19|43091.17
08:43:21|43091.17
08:43:22|43092.68
08:43:22|43089.2
08:43:24|43086.37
08:43:25|43089.58
08:43:25|43090.33
08:43:27|43090.32
08:43:28|43090.03
08:43:29|43089.38
08:43:31|43088.27
08:43:31|43089.46
08:43:33|43089.46
08:43:33|43087.58
08:43:34|43087.58
08:43:35|43085.47
08:43:37|43086.4
08:43:38|43086.52
08:43:39|43087.94
08:43:40|43086.63
08:43:40|43086.63
08:43:42|43088.
08:43:44|43084.92
08:43:45|43085.79
08:43:45|43084.88
08:43:46|43084.88
08:43:47|43089.72
08:43:49|43087.63
08:43:49|43087.81
08:43:50|43088.87
08:43:51|43087.81
08:43:52|43088.38
08:43:54|43087.49
08:43:55|43089.26
08:43:56|43087.16
08:43:57|43087.16
08:43:58|43087.16
08:43:59|43087.3
08:44:00|43084.97
08:44:01|43092.96
08:44:02|43094.53
08:44:03|43097.03
08:44:04|43100.07
08:44:05|43099.01
08:44:06|43098.15
08:44:07|43098.65
08:44:08|43094.01
08:44:09|43088.
08:44:10|43093.34
08:44:11|43091.5
08:44:12|43092.39
08:44:14|43093.54
08:44:15|43093.54
08:44:15|43094.88
08:44:16|43093.53
08:44:18|43093.53
08:44:18|43094.17
08:44:19|43091.34
08:44:21|43091.34
08:44:22|43091.35
08:44:23|43092.83
08:44:23|43093.33
08:44:24|43091.5
08:44:25|43091.88
08:44:27|43092.81
08:44:28|43095.39
08:44:29|43096.83
08:44:30|43095.51
08:44:30|43097.93
08:44:31|43096.39
08:44:33|43096.39
08:44:34|43096.07
08:44:34|43097.92
08:44:36|43097.49
08:44:36|43093.44
08:44:38|43095.51
08:44:39|43094.48
08:44:40|43096.16
08:44:41|43095.14
08:44:42|43095.97
08:44:43|43095.97
08:44:44|43095.97
08:44:46|43095.78
08:44:46|43093.15
08:44:48|43093.15
08:44:49|43093.3
08:44:50|43090.17
08:44:51|43090.65
08:44:52|43091.02
08:44:53|43092.71
08:44:54|43091.59
08:44:55|43093.1
08:44:55|43092.
08:44:57|43093.81
08:44:57|43093.54
08:44:59|43091.07
08:45:00|43091.07
08:45:01|43092.92
08:45:02|43093.31
08:45:03|43091.45
08:45:04|43091.15
08:45:04|43091.21
08:45:05|43092.58
08:45:06|43090.96
08:45:08|43092.25
08:45:09|43092.59
08:45:10|43093.45
08:45:12|43093.44
08:45:13|43093.72
08:45:14|43093.03
08:45:14|43094.41
08:45:15|43093.72
08:45:17|43094.71
08:45:18|43094.84
08:45:19|43096.02
08:45:20|43094.97
08:45:21|43094.97
08:45:22|43094.97
08:45:23|43093.97
08:45:25|43092.71
08:45:25|43091.57
08:45:26|43091.57
08:45:27|43092.41
08:45:28|43092.41
08:45:29|43092.41
08:45:31|43095.06
08:45:32|43093.86
08:45:32|43094.03
08:45:34|43095.23
08:45:34|43095.66
08:45:36|43095.49
08:45:37|43095.66
08:45:38|43094.84
08:45:39|43094.28
08:45:40|43094.81
08:45:41|43092.57
08:45:41|43098.58
08:45:43|43097.82
08:45:43|43098.35
08:45:46|43097.21
08:45:46|43097.21
08:45:48|43097.8
08:45:49|43097.8
08:45:51|43097.49
08:45:51|43097.63
08:45:53|43098.14
08:45:54|43097.98
08:45:54|43096.52
08:45:56|43097.45
08:45:56|43097.45
08:45:58|43097.45
08:45:59|43097.71
08:46:00|43097.71
08:46:01|43098.99
08:46:03|43096.26
08:46:04|43096.38
08:46:05|43100.
08:46:06|43099.88
08:46:07|43098.12
08:46:08|43097.45
08:46:08|43095.78
08:46:09|43096.18
08:46:10|43099.95
08:46:12|43100.57
08:46:13|43100.57
08:46:14|43099.68
08:46:14|43100.34
08:46:15|43100.27
08:46:17|43101.95
08:46:17|43096.85
08:46:18|43098.06
08:46:19|43102.22
08:46:21|43101.88
08:46:22|43101.88
08:46:23|43100.91
08:46:24|43101.88
08:46:25|43101.71
08:46:26|43102.27
08:46:27|43102.08
08:46:28|43102.36
08:46:29|43101.71
08:46:30|43102.07
08:46:31|43102.07
08:46:33|43102.07
08:46:34|43101.07
08:46:35|43100.94
08:46:36|43100.95
08:46:37|43101.1
08:46:38|43101.1
08:46:39|43101.22
08:46:40|43100.46
08:46:41|43101.07
08:46:42|43101.25
08:46:43|43102.64
08:46:44|43102.8
08:46:45|43102.32
08:46:47|43100.79
08:46:47|43099.12
08:46:49|43100.03
08:46:50|43100.56
08:46:51|43101.26
08:46:52|43100.67
08:46:53|43099.48
08:46:54|43099.83
08:46:55|43099.58
08:46:56|43101.92
08:46:57|43102.52
08:46:58|43100.52
08:46:59|43101.1
08:47:00|43103.44
08:47:01|43108.35
08:47:02|43106.78
08:47:03|43107.17
08:47:04|43107.98
08:47:05|43107.96
08:47:07|43108.28
08:47:07|43109.
08:47:09|43110.08
08:47:10|43110.89
08:47:10|43108.68
08:47:11|43107.83
08:47:12|43108.43
08:47:14|43108.22
08:47:15|43106.41
08:47:16|43106.86
08:47:17|43106.86
08:47:18|43106.98
08:47:19|43105.71
08:47:20|43106.82
08:47:21|43105.05
08:47:22|43103.99
08:47:23|43105.11
08:47:24|43104.67
08:47:25|43103.02
08:47:26|43106.82
08:47:27|43106.82
08:47:28|43106.82
08:47:29|43106.82
08:47:30|43105.48
08:47:31|43105.48
08:47:32|43105.48
08:47:34|43105.48
08:47:34|43105.48
08:47:36|43105.48
08:47:37|43106.74
08:47:38|43105.09
08:47:39|43105.09
08:47:40|43106.78
08:47:41|43106.78
08:47:42|43106.65
08:47:43|43109.15
08:47:44|43106.26
08:47:45|43105.6
08:47:46|43106.39
08:47:47|43105.06
08:47:48|43105.06
08:47:49|43105.06
08:47:50|43105.95
08:47:51|43106.74
08:47:52|43108.4
08:47:53|43106.75
08:47:54|43101.3
08:47:55|43103.91
08:47:56|43102.19
08:47:57|43102.19
08:47:58|43103.33
08:47:58|43102.87
08:48:00|43101.71
08:48:01|43101.26
08:48:02|43101.66
08:48:03|43101.61
08:48:04|43102.55
08:48:06|43102.59
08:48:07|43102.59
08:48:08|43105.23
08:48:09|43105.23
08:48:10|43105.32
08:48:10|43105.32
08:48:12|43102.38
08:48:13|43102.54
08:48:15|43101.87
08:48:15|43102.19
08:48:16|43102.22
08:48:17|43103.
08:48:19|43103.23
08:48:20|43103.23
08:48:21|43103.55
08:48:22|43101.87
08:48:23|43101.87
08:48:23|43101.87
08:48:24|43101.85
08:48:26|43101.53
08:48:26|43102.23
08:48:28|43103.7
08:48:28|43105.1
08:48:29|43102.05
08:48:31|43102.06
08:48:31|43105.1
08:48:32|43105.51
08:48:34|43105.51
08:48:35|43104.23
08:48:35|43103.25
08:48:36|43102.69
08:48:37|43102.69
08:48:38|43104.77
08:48:40|43104.77
08:48:40|43103.76
08:48:42|43105.66
08:48:42|43104.37
08:48:44|43106.22
08:48:45|43105.62
08:48:45|43104.98
08:48:47|43104.98
08:48:48|43104.98
08:48:48|43104.98
08:48:50|43106.54
08:48:50|43105.14
08:48:51|43106.71
08:48:52|43106.27
08:48:53|43105.56
08:48:55|43105.53
08:48:55|43105.28
08:48:57|43105.28
08:48:58|43105.13
08:48:59|43105.91
08:49:00|43106.62
08:49:01|43107.19
08:49:03|43107.75
08:49:04|43105.3
08:49:05|43105.47
08:49:06|43105.63
08:49:07|43105.95
08:49:08|43105.95
08:49:08|43106.5
08:49:10|43108.37
08:49:10|43105.73
08:49:11|43105.1
08:49:13|43105.1
08:49:14|43107.43
08:49:16|43106.27
08:49:17|43107.43
08:49:18|43107.43
08:49:18|43107.43
08:49:20|43105.28
08:49:20|43105.28
08:49:21|43104.58
08:49:23|43104.58
08:49:24|43104.46
08:49:24|43104.46
08:49:25|43104.59
08:49:26|43104.84
08:49:27|43104.95
08:49:29|43102.5
08:49:30|43102.51
08:49:30|43097.16
08:49:32|43090.24
08:49:32|43090.07
08:49:34|43092.42
08:49:35|43094.03
08:49:35|43093.43
08:49:37|43093.43
08:49:37|43092.01
08:49:38|43093.02
08:49:39|43093.5
08:49:41|43094.
08:49:41|43093.27
08:49:43|43091.32
08:49:43|43091.05
08:49:45|43090.13
08:49:45|43091.97
08:49:47|43092.22
08:49:47|43092.68
08:49:48|43090.48
08:49:50|43091.63
08:49:52|43092.65
08:49:52|43093.87
08:49:54|43092.1
08:49:54|43091.14
08:49:55|43092.32
08:49:56|43092.32
08:49:58|43092.35
08:49:58|43090.01
08:49:59|43093.15
08:50:01|43090.92
08:50:01|43091.18
08:50:02|43093.16
08:50:03|43091.42
08:50:05|43090.73
08:50:05|43090.73
08:50:06|43092.14
08:50:08|43090.86
08:50:08|43090.99
08:50:09|43090.
08:50:10|43090.
08:50:11|43090.
08:50:13|43090.
08:50:13|43090.
08:50:15|43091.36
08:50:15|43090.25
08:50:16|43091.46
08:50:17|43087.38
08:50:18|43087.91
08:50:19|43089.23
08:50:21|43086.72
08:50:22|43086.08
08:50:23|43087.9
08:50:24|43085.72
08:50:25|43083.42
08:50:25|43084.54
08:50:27|43084.61
08:50:28|43086.19
08:50:29|43085.47
08:50:30|43086.69
08:50:31|43082.57
08:50:32|43082.
08:50:33|43081.45
08:50:33|43080.56
08:50:35|43080.26
08:50:36|43082.
08:50:38|43080.
08:50:38|43081.93
08:50:39|43082.61
08:50:41|43083.96
08:50:42|43091.9
08:50:42|43090.1
08:50:43|43090.57
08:50:44|43088.45
08:50:45|43090.57
08:50:46|43090.45
08:50:47|43092.95
08:50:48|43095.09
08:50:49|43096.32
08:50:51|43097.39
08:50:52|43096.15
08:50:53|43098.16
08:50:54|43097.99
08:50:55|43095.23
08:50:56|43095.23
08:50:57|43094.7
08:50:57|43094.7
08:51:00|43094.74
08:51:01|43095.88
08:51:01|43096.
08:51:03|43093.56
08:51:04|43093.85
08:51:05|43091.07
08:51:06|43093.19
08:51:07|43091.98
08:51:08|43091.98
08:51:09|43092.74
08:51:11|43092.86
08:51:11|43092.86
08:51:12|43093.05
08:51:13|43094.79
08:51:15|43096.28
08:51:16|43096.28
08:51:17|43095.44
08:51:18|43095.56
08:51:19|43094.07
08:51:21|43096.36
08:51:21|43097.26
08:51:22|43096.53
08:51:23|43096.53
08:51:24|43097.18
08:51:25|43095.8
08:51:26|43097.83
08:51:27|43097.83
08:51:28|43098.73
08:51:30|43095.7
08:51:30|43095.7
08:51:31|43095.51
08:51:33|43095.7
08:51:34|43094.18
08:51:35|43094.18
08:51:36|43094.18
08:51:37|43094.36
08:51:38|43095.17
08:51:38|43095.17
08:51:41|43095.52
08:51:41|43092.41
08:51:42|43094.
08:51:44|43094.
08:51:45|43094.99
08:51:46|43094.99
08:51:46|43094.99
08:51:47|43096.73
08:51:48|43096.73
08:51:49|43096.73
08:51:51|43096.6
08:51:52|43093.39
08:51:54|43092.26
08:51:55|43092.24
08:51:56|43090.98
08:51:57|43090.58
08:51:58|43090.76
08:52:00|43090.76
08:52:00|43091.65
08:52:01|43094.32
08:52:03|43094.93
08:52:03|43093.61
08:52:05|43092.41
08:52:06|43091.46
08:52:06|43091.46
08:52:08|43091.46
08:52:09|43092.54
08:52:10|43090.58
08:52:11|43092.4
08:52:12|43094.76
08:52:13|43094.35
08:52:14|43093.77
08:52:15|43092.15
08:52:16|43093.22
08:52:17|43093.22
08:52:18|43093.37
08:52:19|43093.37
08:52:20|43092.69
08:52:21|43093.22
08:52:22|43092.53
08:52:23|43092.53
08:52:25|43090.14
08:52:25|43090.4
08:52:26|43090.14
08:52:28|43092.25
08:52:28|43092.25
08:52:29|43091.5
08:52:30|43091.96
08:52:31|43092.69
08:52:32|43093.49
08:52:33|43093.29
08:52:34|43091.57
08:52:36|43091.3
08:52:36|43092.37
08:52:37|43092.71
08:52:38|43091.28
08:52:40|43091.28
08:52:41|43091.04
08:52:42|43091.04
08:52:43|43092.66
08:52:44|43091.48
08:52:44|43090.78
08:52:46|43090.21
08:52:47|43090.79
08:52:48|43090.79
08:52:49|43091.27
08:52:49|43090.67
08:52:51|43091.71
08:52:52|43087.07
08:52:54|43089.09
08:52:55|43089.28
08:52:55|43087.77
08:52:57|43087.18
08:52:58|43084.11
08:52:58|43086.11
08:53:00|43083.7
08:53:00|43086.25
08:53:01|43085.8
08:53:02|43082.01
08:53:03|43082.53
08:53:05|43082.7
08:53:06|43081.3
08:53:06|43084.
08:53:08|43084.35
08:53:08|43081.04
08:53:09|43083.21
08:53:11|43082.16
08:53:11|43081.23
08:53:12|43081.62
08:53:13|43080.06
08:53:15|43081.7
08:53:16|43080.
08:53:16|43080.3
08:53:17|43084.55
08:53:19|43082.4
08:53:20|43083.98
08:53:20|43083.6
08:53:22|43080.63
08:53:22|43080.79
08:53:24|43080.79
08:53:24|43080.63
08:53:25|43080.38
08:53:27|43080.38
08:53:27|43080.38
08:53:29|43081.16
08:53:30|43081.94
08:53:30|43080.81
08:53:32|43081.93
08:53:34|43080.
08:53:34|43081.87
08:53:36|43081.87
08:53:36|43080.01
08:53:37|43080.12
08:53:39|43080.59
08:53:40|43081.42
08:53:41|43082.24
08:53:42|43081.42
08:53:43|43081.4
08:53:44|43083.1
08:53:45|43083.1
08:53:46|43083.29
08:53:47|43083.3
08:53:48|43083.3
08:53:49|43082.51
08:53:50|43081.27
08:53:51|43081.27
08:53:53|43082.36
08:53:53|43082.36
08:53:54|43083.88
08:53:56|43081.27
08:53:57|43081.7
08:53:58|43082.21
08:53:59|43082.
08:54:00|43081.02
08:54:02|43081.02
08:54:03|43081.45
08:54:04|43081.66
08:54:05|43083.08
08:54:06|43083.08
08:54:08|43080.25
08:54:08|43074.88
08:54:09|43074.98
08:54:10|43072.87
08:54:12|43076.02
08:54:12|43075.43
08:54:14|43078.54
08:54:15|43083.56
08:54:16|43085.91
08:54:16|43085.35
08:54:17|43088.22
08:54:18|43085.71
08:54:19|43085.18
08:54:20|43084.74
08:54:21|43082.55
08:54:23|43081.64
08:54:24|43081.59
08:54:25|43081.59
08:54:25|43081.42
08:54:27|43084.27
08:54:27|43082.57
08:54:28|43084.18
08:54:30|43086.03
08:54:31|43086.03
08:54:31|43084.57
08:54:32|43084.57
08:54:33|43085.14
08:54:35|43083.64
08:54:36|43085.14
08:54:37|43084.27
08:54:39|43085.14
08:54:39|43084.41
08:54:40|43085.14
08:54:42|43085.14
08:54:42|43085.14
08:54:44|43084.69
08:54:45|43085.24
08:54:46|43085.36
08:54:47|43085.36
08:54:48|43086.8
08:54:48|43086.44
08:54:50|43085.94
08:54:51|43085.94
08:54:52|43085.05
08:54:53|43088.02
08:54:54|43087.37
08:54:55|43086.4
08:54:56|43085.3
08:54:57|43086.84
08:54:58|43086.84
08:54:59|43086.48
08:55:00|43086.08
08:55:02|43085.54
08:55:02|43088.9
08:55:03|43091.23
08:55:04|43095.55
08:55:06|43094.8
08:55:07|43096.95
08:55:07|43097.43
08:55:08|43097.43
08:55:09|43096.45
08:55:10|43098.05
08:55:11|43098.64
08:55:12|43098.4
08:55:13|43097.66
08:55:14|43097.53
08:55:15|43097.53
08:55:16|43097.2
08:55:18|43098.13
08:55:18|43099.97
08:55:19|43098.73
08:55:20|43097.83
08:55:21|43099.54
08:55:22|43096.6
08:55:23|43096.6
08:55:24|43097.32
08:55:25|43095.96
08:55:26|43095.38
08:55:27|43095.48
08:55:29|43095.48
08:55:29|43094.8
08:55:31|43098.68
08:55:32|43096.64
08:55:32|43098.7
08:55:33|43098.01
08:55:34|43098.79
08:55:35|43096.42
08:55:37|43096.78
08:55:37|43096.78
08:55:39|43099.96
08:55:39|43094.01
08:55:41|43084.66
08:55:42|43084.
08:55:43|43084.
08:55:44|43084.
08:55:45|43082.68
08:55:46|43082.63
08:55:47|43083.61
08:55:48|43085.78
08:55:49|43083.54
08:55:50|43083.13
08:55:51|43083.
08:55:52|43082.95
08:55:53|43085.1
08:55:54|43085.1
08:55:55|43080.61
08:55:56|43079.53
08:55:57|43079.65
08:55:58|43080.9
08:55:59|43081.36
08:56:00|43079.59
08:56:02|43079.16
08:56:03|43078.91
08:56:04|43080.3
08:56:05|43082.01
08:56:06|43082.52
08:56:08|43084.01
08:56:08|43083.31
08:56:09|43083.33
08:56:11|43084.14
08:56:12|43084.14
08:56:13|43085.21
08:56:14|43085.21
08:56:15|43083.61
08:56:16|43083.44
08:56:17|43085.22
08:56:17|43083.98
08:56:19|43069.9
08:56:20|43067.63
08:56:21|43069.13
08:56:22|43066.37
08:56:23|43070.
08:56:24|43071.
08:56:25|43072.
08:56:26|43070.83
08:56:27|43074.
08:56:28|43072.27
08:56:30|43072.27
08:56:31|43076.15
08:56:31|43076.18
08:56:32|43073.49
08:56:33|43069.73
08:56:35|43072.51
08:56:36|43072.82
08:56:37|43071.62
08:56:38|43073.42
08:56:39|43073.92
08:56:40|43072.66
08:56:41|43070.85
08:56:42|43074.
08:56:43|43072.46
08:56:43|43072.8
08:56:45|43073.63
08:56:46|43073.73
08:56:47|43074.68
08:56:47|43075.77
08:56:49|43073.99
08:56:50|43073.99
08:56:51|43075.77
08:56:52|43074.64
08:56:53|43075.55
08:56:54|43074.3
08:56:55|43074.24
08:56:56|43071.9
08:56:56|43072.84
08:56:58|43075.37
08:56:59|43075.37
08:57:00|43076.69
08:57:02|43076.74
08:57:02|43080.17
08:57:04|43080.51
08:57:05|43079.5
08:57:05|43081.7
08:57:07|43081.56
08:57:07|43084.22
08:57:09|43081.92
08:57:10|43079.35
08:57:11|43081.15
08:57:11|43081.35
08:57:12|43079.59
08:57:13|43076.06
08:57:15|43078.99
08:57:15|43077.28
08:57:17|43080.47
08:57:18|43078.1
08:57:19|43074.21
08:57:20|43071.03
08:57:20|43071.68
08:57:22|43070.91
08:57:23|43070.46
08:57:24|43074.
08:57:26|43073.82
08:57:27|43074.
08:57:27|43073.22
08:57:29|43071.46
08:57:30|43072.
08:57:30|43071.5
08:57:31|43072.04
08:57:33|43071.59
08:57:34|43069.49
08:57:35|43068.01
08:57:36|43069.19
08:57:37|43066.57
08:57:38|43064.88
08:57:40|43066.01
08:57:41|43066.84
08:57:42|43062.33
08:57:43|43061.57
08:57:44|43060.69
08:57:45|43057.13
08:57:46|43059.01
08:57:46|43057.7
08:57:48|43058.13
08:57:49|43056.46
08:57:50|43059.2
08:57:51|43065.47
08:57:52|43063.85
08:57:53|43065.77
08:57:54|43065.57
08:57:55|43067.02
08:57:57|43062.43
08:57:57|43064.9
08:57:58|43065.2
08:57:59|43063.61
08:58:01|43061.24
08:58:02|43060.
08:58:02|43054.25
08:58:03|43056.01
08:58:06|43058.69
08:58:06|43058.31
08:58:08|43059.35
08:58:09|43061.92
08:58:09|43061.69
08:58:11|43063.53
08:58:11|43061.58
08:58:13|43065.08
08:58:14|43060.55
08:58:14|43061.36
08:58:15|43063.66
08:58:16|43063.66
08:58:18|43063.9
08:58:19|43062.1
08:58:20|43061.79
08:58:21|43063.63
08:58:22|43061.15
08:58:24|43060.98
08:58:25|43062.37
08:58:26|43060.81
08:58:27|43058.67
08:58:28|43059.12
08:58:29|43059.12
08:58:30|43059.93
08:58:31|43061.24
08:58:32|43061.24
08:58:32|43058.02
08:58:33|43061.74
08:58:34|43060.71
08:58:36|43060.71
08:58:37|43060.8
08:58:38|43061.23
08:58:39|43063.1
08:58:40|43058.39
08:58:41|43061.23
08:58:42|43060.65
08:58:42|43060.65
08:58:44|43062.8
08:58:45|43064.4
08:58:46|43064.4
08:58:46|43065.4
08:58:48|43065.4
08:58:49|43064.98
08:58:50|43065.12
08:58:51|43065.12
08:58:51|43065.64
08:58:53|43064.03
08:58:54|43064.03
08:58:55|43064.04
08:58:56|43064.04
08:58:57|43064.67
08:58:58|43063.58
08:58:59|43063.58
08:59:00|43063.43
08:59:01|43065.26
08:59:02|43064.86
08:59:03|43068.3
08:59:04|43067.73
08:59:05|43067.21
08:59:06|43068.52
08:59:07|43068.65
08:59:08|43071.28
08:59:09|43074.47
08:59:10|43074.47
08:59:11|43070.58
08:59:12|43070.58
08:59:13|43069.24
08:59:14|43071.6
08:59:15|43069.91
08:59:16|43071.63
08:59:17|43073.57
08:59:18|43073.74
08:59:19|43073.74
08:59:20|43071.65
08:59:21|43071.52
08:59:22|43072.97
08:59:23|43071.4
08:59:24|43071.4
08:59:26|43074.13
08:59:27|43072.75
08:59:27|43070.91
08:59:29|43072.2
08:59:30|43072.33
08:59:31|43075.97
08:59:32|43071.08
08:59:33|43072.46
08:59:34|43072.75
08:59:35|43074.49
08:59:36|43075.58
08:59:37|43075.78
08:59:37|43076.57
08:59:38|43076.48
08:59:41|43075.36
08:59:41|43074.83
08:59:43|43076.14
08:59:44|43076.28
08:59:44|43076.61
08:59:47|43075.7
08:59:48|43075.7
08:59:49|43075.7
08:59:49|43074.4
08:59:51|43074.2
08:59:52|43074.33
08:59:53|43075.82
08:59:54|43075.29
08:59:55|43074.47
08:59:57|43075.39
08:59:57|43074.35
08:59:59|43074.64
09:00:00|43072.93
09:00:01|43074.46
09:00:02|43075.31
09:00:03|43075.26
09:00:04|43073.5
09:00:06|43074.01
09:00:06|43072.1
09:00:07|43072.23
09:00:08|43075.18
09:00:09|43074.93
09:00:11|43070.35
09:00:11|43071.91
09:00:13|43072.
09:00:13|43071.71
09:00:14|43074.46
09:00:16|43070.26
09:00:16|43073.54
09:00:17|43072.86
09:00:18|43072.86
09:00:19|43069.29
09:00:21|43071.2
09:00:21|43071.21
09:00:22|43072.74
09:00:23|43073.73
09:00:24|43074.91
09:00:26|43075.29
09:00:26|43078.08
09:00:28|43079.64
09:00:29|43080.43
09:00:30|43079.35
09:00:31|43079.55
09:00:32|43079.55
09:00:33|43080.13
09:00:34|43080.15
09:00:35|43081.53
09:00:36|43080.31
09:00:37|43080.73
09:00:38|43078.83
09:00:39|43079.
09:00:40|43078.53
09:00:41|43078.79
09:00:42|43080.39
09:00:43|43076.77
09:00:44|43076.27
09:00:45|43077.87
09:00:46|43076.53
09:00:47|43076.45
09:00:48|43079.31
09:00:49|43076.15
09:00:50|43076.46
09:00:51|43077.45
09:00:52|43077.45
09:00:54|43077.96
09:00:55|43079.25
09:00:55|43079.13
09:00:56|43078.76
09:00:57|43075.58
09:00:59|43075.53
09:01:00|43080.16
09:01:01|43078.02
09:01:02|43079.4
09:01:03|43079.4
09:01:04|43079.4
09:01:05|43080.92
09:01:06|43079.08
09:01:07|43077.76
09:01:09|43078.17
09:01:10|43078.3
09:01:10|43078.43
09:01:11|43079.09
09:01:12|43079.09
09:01:13|43078.18
09:01:14|43076.52
09:01:16|43076.93
09:01:16|43076.81
09:01:17|43076.05
09:01:19|43075.78
09:01:20|43075.78
09:01:20|43076.71
09:01:21|43078.79
09:01:23|43077.26
09:01:23|43077.26
09:01:24|43076.47
09:01:25|43081.11
09:01:26|43076.86
09:01:28|43078.96
09:01:29|43081.08
09:01:30|43081.43
09:01:31|43079.69
09:01:32|43080.64
09:01:33|43080.95
09:01:34|43081.8
09:01:35|43081.79
09:01:36|43080.72
09:01:37|43080.72
09:01:38|43080.34
09:01:39|43080.34
09:01:40|43080.34
09:01:41|43078.73
09:01:42|43078.02
09:01:43|43079.95
09:01:44|43079.07
09:01:46|43078.64
09:01:47|43081.
09:01:47|43081.49
09:01:48|43077.06
09:01:49|43078.56
09:01:51|43078.56
09:01:52|43078.38
09:01:53|43077.52
09:01:54|43082.
09:01:55|43078.94
09:01:56|43079.9
09:01:57|43083.49
09:01:59|43090.29
09:02:00|43091.43
09:02:01|43092.39
09:02:02|43082.57
09:02:03|43083.03
09:02:04|43083.18
09:02:05|43081.88
09:02:06|43081.99
09:02:07|43077.69
09:02:08|43074.51
09:02:09|43076.77
09:02:10|43076.69
09:02:11|43075.81
09:02:13|43077.65
09:02:14|43078.01
09:02:15|43079.6
09:02:16|43079.6
09:02:16|43077.59
09:02:17|43076.22
09:02:18|43078.59
09:02:19|43076.71
09:02:21|43078.48
09:02:22|43077.91
09:02:24|43079.71
09:02:25|43078.4
09:02:25|43077.98
09:02:26|43077.1
09:02:28|43077.1
09:02:28|43077.58
09:02:30|43078.81
09:02:31|43078.73
09:02:31|43078.83
09:02:32|43078.83
09:02:34|43078.96
09:02:35|43079.22
09:02:36|43077.57
09:02:37|43077.68
09:02:38|43077.68
09:02:39|43078.29
09:02:40|43078.58
09:02:41|43078.58
09:02:42|43078.28
09:02:43|43077.14
09:02:44|43080.21
09:02:45|43080.56
09:02:46|43078.71
09:02:47|43080.
09:02:48|43078.76
09:02:49|43078.76
09:02:50|43076.9
09:02:51|43077.8
09:02:52|43078.35
09:02:53|43075.92
09:02:54|43076.66
09:02:55|43076.54
09:02:56|43078.54
09:02:57|43078.42
09:02:58|43078.44
09:02:59|43080.33
09:03:00|43080.01
09:03:02|43078.16
09:03:02|43079.16
09:03:03|43077.09
09:03:04|43076.54
09:03:05|43076.79
09:03:06|43078.63
09:03:07|43078.63
09:03:08|43079.15
09:03:09|43078.83
09:03:10|43076.68
09:03:11|43078.45
09:03:13|43079.47
09:03:13|43079.47
09:03:14|43079.65
09:03:15|43079.48
09:03:16|43078.85
09:03:18|43079.55
09:03:19|43081.88
09:03:19|43081.88
09:03:20|43081.88
09:03:22|43081.88
09:03:22|43080.17
09:03:23|43080.17
09:03:24|43080.68
09:03:26|43080.68
09:03:26|43080.68
09:03:27|43081.46
09:03:29|43085.99
09:03:30|43085.79
09:03:32|43085.75
09:03:33|43084.58
09:03:33|43087.31
09:03:34|43087.4
09:03:35|43085.99
09:03:36|43086.23
09:03:37|43086.29
09:03:39|43084.17
09:03:39|43084.17
09:03:40|43084.17
09:03:42|43085.06
09:03:42|43085.06
09:03:43|43085.06
09:03:44|43085.06
09:03:46|43085.06
09:03:46|43084.8
09:03:47|43086.27
09:03:49|43085.53
09:03:49|43085.68
09:03:51|43085.68
09:03:52|43089.57
09:03:52|43087.29
09:03:53|43087.66
09:03:55|43087.88
09:03:56|43088.47
09:03:57|43088.8
09:03:58|43086.67
09:04:00|43085.54
09:04:01|43085.54
09:04:02|43089.99
09:04:02|43090.
09:04:03|43088.44
09:04:05|43087.97
09:04:06|43090.19
09:04:06|43088.89
09:04:08|43091.26
09:04:08|43088.55
09:04:09|43088.55
09:04:10|43088.79
09:04:12|43089.48
09:04:13|43087.4
09:04:14|43089.19
09:04:14|43091.18
09:04:16|43090.13
09:04:17|43089.1
09:04:18|43089.11
09:04:19|43089.11
09:04:20|43089.2
09:04:21|43089.2
09:04:22|43089.68
09:04:23|43089.77
09:04:24|43092.77
09:04:24|43090.64
09:04:25|43090.76
09:04:27|43090.33
09:04:28|43092.82
09:04:28|43093.22
09:04:30|43093.34
09:04:30|43093.34
09:04:32|43093.21
09:04:32|43090.98
09:04:34|43092.22
09:04:35|43091.25
09:04:36|43090.47
09:04:37|43093.16
09:04:38|43090.84
09:04:38|43091.37
09:04:41|43092.36
09:04:41|43084.02
09:04:42|43081.97
09:04:43|43082.7
09:04:44|43086.58
09:04:45|43085.93
09:04:46|43086.88
09:04:47|43088.31
09:04:49|43086.79
09:04:49|43087.96
09:04:51|43089.71
09:04:51|43088.7
09:04:54|43088.7
09:04:54|43088.
09:04:55|43087.81
09:04:56|43088.15
09:04:57|43091.85
09:04:58|43091.82
09:05:00|43090.91
09:05:01|43089.72
09:05:02|43088.44
09:05:03|43085.31
09:05:04|43083.7
09:05:06|43083.82
09:05:06|43085.07
09:05:07|43083.95
09:05:08|43084.51
09:05:09|43086.
09:05:10|43086.5
09:05:12|43088.49
09:05:13|43086.1
09:05:14|43087.45
09:05:15|43087.44
09:05:16|43087.32
09:05:17|43090.87
09:05:18|43088.79
09:05:19|43088.79
09:05:20|43089.91
09:05:21|43089.44
09:05:22|43090.16
09:05:24|43089.75
09:05:25|43089.88
09:05:25|43089.44
09:05:27|43089.44
09:05:27|43090.47
09:05:29|43090.34
09:05:29|43089.79
09:05:31|43089.79
09:05:31|43090.34
09:05:33|43090.05
09:05:33|43091.58
09:05:34|43093.21
09:05:36|43093.86
09:05:36|43093.48
09:05:37|43095.07
09:05:39|43093.48
09:05:39|43093.95
09:05:40|43092.25
09:05:41|43094.53
09:05:42|43094.46
09:05:43|43094.02
09:05:44|43094.46
09:05:47|43094.15
09:05:48|43096.43
09:05:49|43093.38
09:05:50|43093.29
09:05:50|43095.23
09:05:52|43092.82
09:05:53|43094.61
09:05:54|43094.61
09:05:55|43093.54
09:05:56|43095.79
09:05:57|43093.57
09:05:58|43095.06
09:05:58|43095.94
09:06:00|43095.81
09:06:00|43095.81
09:06:02|43092.65
09:06:04|43092.31
09:06:05|43094.3
09:06:05|43095.75
09:06:06|43095.18
09:06:07|43097.43
09:06:08|43096.
09:06:10|43095.46
09:06:10|43093.88
09:06:11|43094.28
09:06:13|43093.3
09:06:14|43094.51
09:06:14|43095.51
09:06:16|43096.99
09:06:17|43096.96
09:06:18|43096.26
09:06:19|43096.26
09:06:20|43097.22
09:06:21|43097.88
09:06:22|43099.21
09:06:23|43099.34
09:06:24|43099.09
09:06:25|43099.44
09:06:26|43098.13
09:06:27|43097.42
09:06:28|43099.99
09:06:29|43088.85
09:06:30|43089.18
09:06:31|43090.01
09:06:32|43089.44
09:06:34|43089.27
09:06:35|43089.49
09:06:36|43088.17
09:06:37|43089.45
09:06:37|43089.33
09:06:38|43088.01
09:06:40|43088.16
09:06:41|43090.49
09:06:41|43091.09
09:06:43|43092.53
09:06:43|43094.12
09:06:44|43094.12
09:06:46|43093.87
09:06:46|43091.64
09:06:47|43093.14
09:06:49|43094.91
09:06:50|43094.52
09:06:51|43094.28
09:06:52|43094.33
09:06:53|43094.33
09:06:54|43093.04
09:06:55|43094.28
09:06:55|43094.1
09:06:57|43096.31
09:06:57|43095.43
09:06:59|43095.96
09:07:00|43096.42
09:07:01|43093.58
09:07:02|43095.84
09:07:04|43095.38
09:07:04|43095.25
09:07:06|43091.09
09:07:06|43088.3
09:07:07|43091.32
09:07:08|43091.31
09:07:09|43091.44
09:07:11|43093.44
09:07:11|43094.53
09:07:13|43094.58
09:07:15|43094.28
09:07:15|43093.44
09:07:17|43093.44
09:07:17|43094.16
09:07:18|43093.15
09:07:19|43093.99
09:07:20|43093.99
09:07:22|43093.03
09:07:23|43092.91
09:07:23|43093.89
09:07:25|43093.89
09:07:26|43093.88
09:07:26|43094.92
09:07:27|43094.85
09:07:28|43093.89
09:07:29|43093.02
09:07:30|43093.77
09:07:31|43093.89
09:07:32|43093.89
09:07:33|43092.37
09:07:34|43091.98
09:07:36|43091.73
09:07:36|43093.62
09:07:38|43093.47
09:07:39|43093.22
09:07:39|43092.95
09:07:40|43093.89
09:07:41|43094.64
09:07:42|43094.13
09:07:43|43093.52
09:07:45|43094.17
09:07:46|43094.45
09:07:46|43095.36
09:07:48|43094.6
09:07:48|43095.28
09:07:49|43093.25
09:07:50|43091.07
09:07:52|43090.47
09:07:52|43088.22
09:07:53|43089.65
09:07:55|43088.66
09:07:56|43093.84
09:07:57|43092.41
09:07:57|43093.3
09:07:58|43094.9
09:07:59|43095.23
09:08:00|43093.88
09:08:02|43093.85
09:08:03|43094.82
09:08:05|43092.01
09:08:05|43095.14
09:08:07|43094.46
09:08:07|43094.62
09:08:09|43093.19
09:08:09|43095.35
09:08:11|43093.04
09:08:17|43095.56
09:08:18|43095.56
09:08:18|43093.88
09:08:19|43095.25
09:08:21|43095.24
09:08:22|43095.99
09:08:23|43095.97
09:08:24|43095.91
09:08:25|43095.92
09:08:25|43092.09
09:08:27|43093.78
09:08:28|43093.78
09:08:29|43094.85
09:08:30|43095.16
09:08:31|43095.09
09:08:32|43095.13
09:08:33|43096.73
09:08:33|43096.73
09:08:35|43097.15
09:08:36|43099.59
09:08:37|43097.4
09:08:38|43097.27
09:08:40|43095.79
09:08:41|43095.8
09:08:41|43099.98
09:08:42|43099.88
09:08:43|43099.74
09:08:45|43097.72
09:08:45|43099.13
09:08:47|43097.72
09:08:47|43099.23
09:08:48|43099.9
09:08:49|43100.
09:08:50|43099.74
09:08:52|43098.12
09:08:53|43099.22
09:08:54|43099.01
09:08:56|43094.
09:08:56|43095.88
09:08:57|43095.95
09:08:58|43097.58
09:09:00|43098.29
09:09:00|43096.14
09:09:02|43098.73
09:09:02|43095.93
09:09:04|43096.05
09:09:05|43095.37
09:09:07|43097.44
09:09:08|43096.12
09:09:09|43098.73
09:09:10|43098.71
09:09:11|43097.08
09:09:11|43099.46
09:09:13|43099.79
09:09:13|43099.56
09:09:15|43099.43
09:09:16|43099.95
09:09:16|43099.77
09:09:17|43099.77
09:09:18|43099.75
09:09:19|43099.74
09:09:20|43099.74
09:09:22|43099.88
09:09:22|43098.13
09:09:24|43099.46
09:09:25|43099.24
09:09:25|43099.09
09:09:26|43098.21
09:09:27|43097.55
09:09:28|43098.58
09:09:29|43098.58
09:09:30|43098.46
09:09:31|43098.35
09:09:32|43099.97
09:09:33|43099.56
09:09:35|43098.59
09:09:36|43098.59
09:09:37|43098.99
09:09:38|43098.01
09:09:39|43098.48
09:09:40|43097.12
09:09:41|43098.23
09:09:42|43098.23
09:09:43|43099.12
09:09:44|43099.
09:09:45|43099.
09:09:46|43100.
09:09:47|43099.41
09:09:48|43099.
09:09:49|43099.08
09:09:50|43099.82
09:09:51|43098.96
09:09:52|43098.
09:09:53|43096.82
09:09:55|43099.45
09:09:56|43099.32
09:09:57|43098.92
09:09:58|43098.79
09:09:59|43096.44
09:10:00|43096.02
09:10:01|43096.
09:10:02|43096.
09:10:03|43096.48
09:10:04|43097.96
09:10:05|43098.82
09:10:07|43100.
09:10:08|43099.3
09:10:08|43091.83
09:10:09|43092.66
09:10:10|43093.35
09:10:12|43093.25
09:10:13|43093.25
09:10:14|43092.99
09:10:15|43092.74
09:10:16|43091.88
09:10:17|43092.74
09:10:18|43094.
09:10:18|43093.61
09:10:20|43093.61
09:10:21|43096.39
09:10:22|43096.
09:10:23|43095.87
09:10:24|43095.55
09:10:25|43097.02
09:10:26|43096.5
09:10:27|43096.11
09:10:28|43096.11
09:10:29|43096.11
09:10:30|43097.14
09:10:31|43099.14
09:10:32|43099.12
09:10:33|43099.08
09:10:34|43097.22
09:10:35|43098.6
09:10:36|43098.53
09:10:37|43098.53
09:10:38|43096.06
09:10:39|43099.31
09:10:40|43099.4
09:10:41|43096.69
09:10:42|43095.97
09:10:43|43095.97
09:10:44|43093.48
09:10:45|43091.17
09:10:46|43093.11
09:10:47|43093.49
09:10:48|43091.03
09:10:49|43092.46
09:10:50|43092.05
09:10:51|43090.48
09:10:52|43091.26
09:10:53|43091.01
09:10:55|43091.22
09:10:56|43090.37
09:10:57|43090.37
09:10:58|43092.71
09:10:59|43092.71
09:10:59|43093.1
09:11:01|43094.06
09:11:02|43093.8
09:11:03|43093.64
09:11:04|43093.51
09:11:05|43091.68
09:11:06|43093.11
09:11:07|43091.13
09:11:08|43092.7
09:11:09|43094.01
09:11:10|43092.79
09:11:11|43093.89
09:11:12|43093.89
09:11:13|43093.89
09:11:14|43093.37
09:11:15|43092.54
09:11:16|43093.19
09:11:18|43092.56
09:11:18|43092.75
09:11:19|43092.75
09:11:20|43092.56
09:11:22|43092.56
09:11:23|43091.76
09:11:24|43092.61
09:11:25|43091.58
09:11:25|43091.58
09:11:26|43093.14
09:11:27|43092.58
09:11:28|43092.56
09:11:29|43092.58
09:11:31|43087.16
09:11:31|43088.67
09:11:32|43087.58
09:11:33|43091.13
09:11:34|43091.74
09:11:35|43090.
09:11:36|43090.
09:11:38|43090.
09:11:39|43090.
09:11:40|43090.41
09:11:40|43090.41
09:11:41|43091.2
09:11:42|43091.2
09:11:43|43091.2
09:11:45|43090.94
09:11:45|43092.5
09:11:47|43090.43
09:11:47|43090.43
09:11:48|43092.01
09:11:50|43092.01
09:11:51|43092.01
09:11:52|43090.55
09:11:53|43090.55
09:11:54|43090.55
09:11:55|43090.55
09:11:56|43091.87
09:11:57|43091.87
09:11:58|43091.
09:11:59|43091.86
09:12:00|43092.13
09:12:01|43090.68
09:12:02|43091.32
09:12:03|43091.32
09:12:04|43091.32
09:12:05|43091.75
09:12:06|43091.75
09:12:07|43091.75
09:12:08|43091.75
09:12:09|43091.75
09:12:10|43091.44
09:12:11|43091.44
09:12:12|43091.99
09:12:13|43092.97
09:12:14|43092.69
09:12:15|43092.8
09:12:16|43092.8
09:12:17|43091.74
09:12:18|43093.61
09:12:19|43091.9
09:12:20|43091.9
09:12:22|43091.9
09:12:22|43091.9
09:12:23|43091.9
09:12:24|43091.9
09:12:26|43093.61
09:12:26|43093.61
09:12:28|43092.97
09:12:29|43092.76
09:12:30|43092.75
09:12:31|43092.7
09:12:32|43091.75
09:12:33|43092.26
09:12:34|43092.26
09:12:35|43091.57
09:12:36|43092.1
09:12:37|43092.1
09:12:38|43092.1
09:12:39|43092.1
09:12:40|43091.33
09:12:41|43091.45
09:12:42|43091.45
09:12:43|43093.76
09:12:44|43093.76
09:12:45|43093.76
09:12:46|43091.58
09:12:47|43091.58
09:12:48|43090.58
09:12:49|43090.7
09:12:50|43090.7
09:12:51|43090.7
09:12:52|43090.86
09:12:53|43091.53
09:12:54|43091.65
09:12:55|43091.65
09:12:57|43091.9
09:12:57|43091.9
09:12:58|43095.06
09:12:59|43093.93
09:13:01|43095.36
09:13:01|43095.58
09:13:03|43094.55
09:13:04|43094.51
09:13:04|43092.63
09:13:06|43093.13
09:13:08|43093.13
09:13:09|43092.3
09:13:10|43092.86
09:13:11|43092.86
09:13:12|43092.65
09:13:13|43092.77
09:13:13|43092.2
09:13:15|43092.2
09:13:15|43093.95
09:13:17|43092.35
09:13:17|43094.34
09:13:18|43092.63
09:13:20|43094.34
09:13:21|43092.93
09:13:21|43093.1
09:13:23|43095.58
09:13:23|43095.6
09:13:25|43093.35
09:13:26|43094.8
09:13:26|43094.62
09:13:27|43092.27
09:13:28|43092.21
09:13:30|43092.17
09:13:30|43092.17
09:13:32|43092.13
09:13:33|43092.13
09:13:34|43092.01
09:13:35|43092.01
09:13:35|43092.06
09:13:37|43092.16
09:13:37|43091.88
09:13:39|43091.88
09:13:41|43090.74
09:13:41|43091.11
09:13:42|43091.12
09:13:43|43090.84
09:13:44|43090.84
09:13:46|43091.85
09:13:46|43090.84
09:13:47|43090.45
09:13:48|43090.62
09:13:49|43090.58
09:13:50|43089.58
09:13:51|43088.79
09:13:52|43088.79
09:13:53|43089.36
09:13:54|43088.32
09:13:56|43088.31
09:13:57|43088.44
09:13:58|43088.81
09:13:59|43088.06
09:14:01|43089.87
09:14:01|43088.71
09:14:03|43087.63
09:14:03|43087.01
09:14:05|43089.55
09:14:06|43087.24
09:14:07|43087.38
09:14:07|43088.28
09:14:09|43088.28
09:14:09|43088.41
09:14:11|43088.44
09:14:12|43090.89
09:14:13|43088.14
09:14:14|43087.66
09:14:15|43087.93
09:14:17|43088.06
09:14:17|43087.8
09:14:19|43087.93
09:14:19|43088.13
09:14:20|43088.41
09:14:21|43088.97
09:14:22|43089.14
09:14:24|43088.37
09:14:25|43088.82
09:14:26|43089.08
09:14:27|43089.08
09:14:28|43091.2
09:14:29|43088.54
09:14:30|43088.79
09:14:31|43088.79
09:14:32|43089.51
09:14:33|43089.99
09:14:34|43088.96
09:14:35|43091.32
09:14:36|43089.12
09:14:37|43089.25
09:14:38|43092.09
09:14:39|43091.72
09:14:40|43091.71
09:14:42|43090.58
09:14:43|43090.58
09:14:43|43090.57
09:14:44|43090.57
09:14:46|43090.57
09:14:47|43090.72
09:14:47|43091.72
09:14:49|43091.97
09:14:50|43091.12
09:14:51|43091.12
09:14:51|43091.12
09:14:53|43090.48
09:14:54|43090.48
09:14:55|43090.63
09:14:56|43092.34
09:14:57|43092.34
09:14:58|43092.31
09:14:59|43090.46
09:15:00|43092.34
09:15:01|43093.11
09:15:02|43092.55
09:15:03|43090.63
09:15:05|43091.42
09:15:06|43093.36
09:15:07|43091.97
09:15:08|43093.85
09:15:08|43092.27
09:15:10|43091.52
09:15:11|43091.52
09:15:11|43098.
09:15:12|43096.61
09:15:13|43095.56
09:15:15|43095.4
09:15:16|43095.87
09:15:17|43094.95
09:15:18|43095.33
09:15:19|43094.58
09:15:20|43094.83
09:15:21|43097.97
09:15:22|43097.8
09:15:23|43095.42
09:15:24|43097.11
09:15:25|43095.54
09:15:26|43095.66
09:15:27|43095.56
09:15:28|43099.22
09:15:29|43096.76
09:15:30|43098.93
09:15:31|43096.79
09:15:32|43096.09
09:15:33|43098.27
09:15:34|43096.37
09:15:35|43096.09
09:15:36|43096.09
09:15:37|43096.09
09:15:38|43098.96
09:15:39|43098.95
09:15:40|43097.48
09:15:42|43099.55
09:15:42|43099.55
09:15:44|43099.19
09:15:44|43097.23
09:15:46|43100.
09:15:48|43097.29
09:15:48|43100.
09:15:50|43100.
09:15:50|43100.
09:15:51|43098.24
09:15:52|43099.91
09:15:53|43098.27
09:15:54|43098.27
09:15:55|43098.96
09:15:56|43098.96
09:15:58|43098.03
09:15:58|43097.56
09:16:00|43094.84
09:16:00|43094.17
09:16:01|43097.52
09:16:03|43097.52
09:16:04|43096.24
09:16:04|43098.84
09:16:05|43098.81
09:16:08|43098.88
09:16:08|43100.96
09:16:10|43103.3
09:16:10|43101.35
09:16:12|43101.2
09:16:13|43103.16
09:16:13|43100.82
09:16:15|43101.15
09:16:16|43102.87
09:16:17|43103.82
09:16:18|43102.07
09:16:19|43102.22
09:16:20|43102.22
09:16:21|43103.88
09:16:22|43103.88
09:16:23|43104.57
09:16:24|43103.74
09:16:25|43105.68
09:16:26|43107.16
09:16:28|43107.04
09:16:28|43105.88
09:16:29|43106.48
09:16:30|43109.02
09:16:31|43108.69
09:16:33|43108.57
09:16:34|43108.15
09:16:34|43108.18
09:16:36|43109.97
09:16:37|43109.99
09:16:38|43110.75
09:16:39|43110.94
09:16:40|43110.99
09:16:41|43111.99
09:16:42|43110.31
09:16:44|43110.69
09:16:45|43110.7
09:16:45|43112.76
09:16:47|43113.38
09:16:48|43114.02
09:16:48|43114.99
09:16:49|43115.
09:16:50|43113.58
09:16:52|43113.7
09:16:52|43113.49
09:16:53|43112.26
09:16:55|43112.45
09:16:55|43112.99
09:16:57|43113.31
09:16:58|43115.13
09:17:00|43114.15
09:17:01|43114.73
09:17:02|43114.24
09:17:03|43114.24
09:17:04|43114.55
09:17:05|43114.55
09:17:06|43116.5
09:17:07|43116.94
09:17:08|43116.86
09:17:09|43118.51
09:17:10|43116.97
09:17:11|43115.99
09:17:12|43115.99
09:17:13|43115.12
09:17:14|43117.33
09:17:15|43112.66
09:17:16|43115.88
09:17:17|43114.32
09:17:18|43114.17
09:17:19|43114.32
09:17:20|43113.68
09:17:21|43114.73
09:17:22|43115.43
09:17:23|43111.3
09:17:24|43115.25
09:17:25|43115.08
09:17:26|43113.38
09:17:27|43113.5
09:17:28|43115.
09:17:29|43115.16
09:17:30|43116.13
09:17:31|43118.82
09:17:32|43119.82
09:17:33|43119.53
09:17:34|43116.9
09:17:35|43117.81
09:17:36|43117.82
09:17:37|43118.81
09:17:38|43116.01
09:17:39|43119.
09:17:40|43116.48
09:17:41|43119.
09:17:42|43120.
09:17:43|43116.69
09:17:44|43118.64
09:17:45|43120.
09:17:46|43118.09
09:17:47|43119.22
09:17:48|43117.97
09:17:51|43113.86
09:17:51|43114.1
09:17:53|43115.73
09:17:53|43116.8
09:17:54|43114.54
09:17:56|43115.61
09:17:56|43116.52
09:17:58|43116.52
09:17:59|43116.09
09:18:00|43114.73
09:18:01|43115.41
09:18:02|43117.68
09:18:03|43115.23
09:18:04|43116.99
09:18:05|43114.39
09:18:06|43114.63
09:18:07|43113.16
09:18:08|43114.83
09:18:09|43117.58
09:18:10|43117.58
09:18:11|43116.5
09:18:12|43116.5
09:18:13|43118.9
09:18:14|43115.09
09:18:15|43112.72
09:18:16|43112.72
09:18:17|43113.73
09:18:18|43110.94
09:18:19|43105.14
09:18:20|43105.87
09:18:21|43102.56
09:18:22|43105.42
09:18:23|43105.22
09:18:24|43106.36
09:18:25|43106.36
09:18:27|43105.8
09:18:28|43106.07
09:18:28|43107.51
09:18:30|43105.32
09:18:30|43108.71
09:18:31|43107.31
09:18:32|43107.57
09:18:33|43107.57
09:18:34|43107.33
09:18:36|43107.04
09:18:36|43111.35
09:18:37|43111.26
09:18:38|43111.65
09:18:39|43111.65
09:18:40|43111.65
09:18:41|43112.53
09:18:42|43111.36
09:18:44|43111.36
09:18:45|43110.94
09:18:45|43110.18
09:18:46|43110.75
09:18:48|43110.75
09:18:49|43104.
09:18:50|43104.12
09:18:50|43105.13
09:18:52|43101.83
09:18:53|43102.04
09:18:54|43103.42
09:18:54|43103.
09:18:55|43103.
09:18:56|43103.9
09:18:58|43105.34
09:18:59|43105.34
09:19:00|43111.6
09:19:01|43112.82
09:19:02|43111.29
09:19:03|43111.17
09:19:04|43111.17
09:19:05|43111.17
09:19:06|43110.17
09:19:07|43111.17
09:19:08|43111.17
09:19:09|43111.58
09:19:10|43112.03
09:19:11|43112.03
09:19:13|43112.62
09:19:13|43112.78
09:19:15|43112.53
09:19:16|43113.08
09:19:17|43113.97
09:19:18|43113.09
09:19:19|43113.09
09:19:20|43109.62
09:19:21|43111.85
09:19:22|43111.85
09:19:23|43112.53
09:19:24|43112.85
09:19:24|43112.85
09:19:26|43111.29
09:19:27|43111.29
09:19:28|43109.89
09:19:28|43109.89
09:19:30|43111.28
09:19:31|43110.83
09:19:32|43110.83
09:19:33|43110.83
09:19:34|43110.91
09:19:35|43109.87
09:19:36|43109.87
09:19:37|43109.6
09:19:38|43109.6
09:19:39|43109.87
09:19:40|43109.87
09:19:41|43109.48
09:19:42|43109.06
09:19:43|43107.02
09:19:44|43106.85
09:19:45|43107.59
09:19:46|43107.59
09:19:47|43108.94
09:19:48|43108.94
09:19:49|43108.94
09:19:50|43107.94
09:19:51|43107.87
09:19:52|43108.
09:19:53|43107.39
09:19:54|43107.39
09:19:55|43107.39
09:19:56|43107.39
09:19:57|43107.97
09:19:58|43111.75
09:19:59|43114.55
09:20:01|43114.25
09:20:01|43112.97
09:20:03|43114.
09:20:04|43114.12
09:20:05|43114.93
09:20:06|43115.76
09:20:07|43113.66
09:20:08|43115.07
09:20:09|43115.07
09:20:10|43114.55
09:20:11|43115.07
09:20:13|43114.35
09:20:13|43112.97
09:20:14|43112.97
09:20:16|43112.97
09:20:16|43115.65
09:20:18|43115.9
09:20:19|43115.09
09:20:20|43115.35
09:20:21|43115.94
09:20:23|43115.88
09:20:23|43116.81
09:20:24|43116.81
09:20:25|43116.81
09:20:27|43117.64
09:20:28|43117.14
09:20:28|43117.83
09:20:30|43117.18
09:20:31|43117.88
09:20:32|43117.56
09:20:32|43117.56
09:20:33|43119.1
09:20:34|43117.56
09:20:35|43119.22
09:20:37|43117.81
09:20:37|43118.13
09:20:38|43120.12
09:20:39|43120.12
09:20:41|43120.48
09:20:41|43120.48
09:20:42|43119.03
09:20:43|43120.27
09:20:45|43115.85
09:20:46|43117.48
09:20:46|43115.85
09:20:48|43117.12
09:20:48|43117.39
09:20:50|43117.5
09:20:51|43118.89
09:20:51|43118.89
09:20:52|43117.93
09:20:53|43117.93
09:20:55|43119.07
09:20:55|43119.61
09:20:56|43119.61
09:20:58|43119.61
09:20:58|43127.34
09:21:00|43120.
09:21:02|43123.02
09:21:04|43121.26
09:21:05|43122.14
09:21:05|43122.17
09:21:07|43123.79
09:21:07|43122.98
09:21:09|43122.98
09:21:10|43123.66
09:21:10|43123.66
09:21:11|43128.33
09:21:12|43127.22
09:21:13|43126.24
09:21:14|43128.91
09:21:16|43128.42
09:21:16|43126.95
09:21:17|43129.56
09:21:18|43130.52
09:21:19|43129.59
09:21:21|43127.52
09:21:21|43125.15
09:21:23|43126.85
09:21:24|43125.72
09:21:25|43125.59
09:21:26|43126.45
09:21:27|43127.62
09:21:28|43125.26
09:21:28|43125.57
09:21:29|43125.73
09:21:31|43126.15
09:21:32|43128.38
09:21:33|43125.57
09:21:34|43128.46
09:21:35|43126.52
09:21:36|43127.2
09:21:37|43126.13
09:21:38|43122.04
09:21:39|43118.48
09:21:40|43121.08
09:21:41|43120.8
09:21:42|43120.37
09:21:43|43120.37
09:21:44|43120.83
09:21:46|43120.32
09:21:46|43118.9
09:21:47|43113.45
09:21:49|43111.5
09:21:50|43112.21
09:21:50|43112.21
09:21:51|43111.11
09:21:53|43111.77
09:21:53|43110.23
09:21:55|43106.43
09:21:55|43104.31
09:21:56|43106.7
09:21:58|43106.39
09:21:59|43106.05
09:22:00|43106.68
09:22:02|43103.25
09:22:02|43107.69
09:22:03|43104.66
09:22:05|43105.48
09:22:06|43107.56
09:22:07|43107.98
09:22:08|43108.3
09:22:09|43112.
09:22:10|43112.81
09:22:11|43112.08
09:22:12|43113.12
09:22:13|43113.33
09:22:13|43113.33
09:22:15|43113.33
09:22:16|43113.33
09:22:17|43112.77
09:22:18|43112.77
09:22:20|43112.77
09:22:20|43110.01
09:22:21|43109.88
09:22:22|43110.8
09:22:23|43109.08
09:22:24|43110.73
09:22:25|43108.82
09:22:27|43108.82
09:22:27|43110.86
09:22:29|43110.98
09:22:29|43110.98
09:22:31|43112.17
09:22:31|43110.39
09:22:32|43111.84
09:22:34|43114.31
09:22:34|43113.52
09:22:35|43112.51
09:22:36|43112.51
09:22:37|43111.89
09:22:38|43113.64
09:22:39|43112.66
09:22:40|43112.66
09:22:41|43113.64
09:22:42|43111.32
09:22:43|43111.32
09:22:44|43112.58
09:22:45|43112.58
09:22:48|43112.44
09:22:49|43112.14
09:22:49|43112.71
09:22:51|43110.58
09:22:51|43112.71
09:22:52|43112.18
09:22:54|43112.18
09:22:55|43112.18
09:22:55|43109.45
09:22:57|43109.74
09:22:58|43112.81
09:22:59|43111.75
09:23:00|43112.71
09:23:01|43113.09
09:23:02|43113.11
09:23:03|43113.04
09:23:04|43111.51
09:23:05|43112.56
09:23:06|43112.56
09:23:07|43112.56
09:23:08|43112.56
09:23:09|43111.51
09:23:10|43112.37
09:23:11|43113.03
09:23:12|43113.03
09:23:13|43113.03
09:23:14|43113.03
09:23:15|43111.31
09:23:16|43113.03
09:23:17|43113.03
09:23:18|43113.02
09:23:20|43112.42
09:23:21|43112.42
09:23:22|43109.34
09:23:23|43112.72
09:23:23|43112.71
09:23:25|43112.71
09:23:25|43112.71
09:23:27|43113.7
09:23:28|43113.54
09:23:29|43116.34
09:23:30|43116.52
09:23:31|43116.7
09:23:31|43116.57
09:23:33|43117.59
09:23:34|43116.42
09:23:35|43117.29
09:23:36|43116.33
09:23:37|43116.21
09:23:38|43117.17
09:23:38|43116.66
09:23:40|43116.66
09:23:41|43117.68
09:23:41|43118.8
09:23:43|43118.8
09:23:43|43118.64
09:23:45|43119.6
09:23:45|43120.33
09:23:46|43119.02
09:23:48|43117.88
09:23:49|43119.44
09:23:49|43119.47
09:23:51|43119.41
09:23:51|43123.39
09:23:53|43120.1
09:23:54|43122.06
09:23:55|43122.06
09:23:56|43120.34
09:23:57|43121.57
09:23:58|43119.94
09:23:59|43119.41
09:24:00|43121.52
09:24:02|43123.71
09:24:03|43124.2
09:24:04|43124.75
09:24:04|43121.52
09:24:06|43121.63
09:24:07|43122.01
09:24:08|43121.74
09:24:09|43122.01
09:24:10|43122.26
09:24:11|43124.07
09:24:12|43124.07
09:24:13|43125.3
09:24:14|43125.3
09:24:15|43125.73
09:24:16|43126.2
09:24:17|43124.68
09:24:18|43124.68
09:24:19|43126.6
09:24:20|43125.23
09:24:21|43126.34
09:24:22|43126.04
09:24:23|43127.35
09:24:25|43124.25
09:24:26|43123.91
09:24:27|43123.76
09:24:27|43124.05
09:24:28|43123.87
09:24:29|43123.06
09:24:31|43122.09
09:24:31|43123.06
09:24:33|43123.1
09:24:33|43123.1
09:24:34|43122.82
09:24:35|43123.1
09:24:36|43126.88
09:24:37|43125.09
09:24:38|43125.7
09:24:40|43125.7
09:24:40|43124.43
09:24:41|43122.19
09:24:43|43122.87
09:24:44|43123.53
09:24:45|43123.62
09:24:46|43124.98
09:24:46|43124.98
09:24:47|43123.61
09:24:49|43122.84
09:24:50|43122.84
09:24:51|43124.91
09:24:52|43124.91
09:24:52|43124.91
09:24:54|43124.91
09:24:55|43124.91
09:24:55|43124.91
09:24:56|43123.45
09:24:57|43123.47
09:24:58|43121.89
09:25:00|43122.13
09:25:01|43123.47
09:25:03|43115.67
09:25:04|43114.52
09:25:05|43112.61
09:25:06|43114.5
09:25:07|43115.56
09:25:08|43115.56
09:25:09|43114.05
09:25:10|43113.85
09:25:11|43115.1
09:25:13|43113.56
09:25:13|43113.43
09:25:14|43110.
09:25:15|43107.77
09:25:17|43109.11
09:25:18|43109.1
09:25:19|43107.88
09:25:20|43107.75
09:25:21|43106.72
09:25:22|43109.55
09:25:23|43111.09
09:25:23|43111.09
09:25:25|43110.76
09:25:25|43111.58
09:25:27|43112.01
09:25:28|43113.1
09:25:29|43113.26
09:25:30|43111.96
09:25:31|43112.82
09:25:32|43109.23
09:25:33|43108.98
09:25:33|43108.97
09:25:35|43108.97
09:25:36|43108.97
09:25:37|43109.93
09:25:38|43108.55
09:25:39|43108.78
09:25:39|43106.34
09:25:41|43107.17
09:25:42|43107.17
09:25:43|43108.
09:25:44|43108.93
09:25:44|43109.93
09:25:46|43109.85
09:25:46|43109.73
09:25:48|43110.57
09:25:48|43108.41
09:25:50|43108.41
09:25:51|43108.41
09:25:51|43108.41
09:25:53|43110.12
09:25:54|43109.97
09:25:55|43109.9
09:25:55|43110.08
09:25:56|43110.08
09:25:58|43110.08
09:25:58|43110.08
09:26:01|43109.61
09:26:01|43111.66
09:26:03|43110.21
09:26:04|43110.21
09:26:06|43110.4
09:26:06|43110.4
09:26:07|43108.89
09:26:08|43110.15
09:26:10|43108.19
09:26:11|43106.6
09:26:12|43106.6
09:26:12|43107.81
09:26:13|43107.17
09:26:15|43107.17
09:26:15|43107.17
09:26:17|43109.07
09:26:18|43109.07
09:26:19|43109.07
09:26:19|43109.07
09:26:21|43109.07
09:26:21|43109.07
09:26:23|43109.07
09:26:24|43109.07
09:26:24|43109.07
09:26:26|43107.78
09:26:27|43107.78
09:26:28|43106.5
09:26:29|43106.
09:26:30|43109.92
09:26:30|43109.92
09:26:32|43109.92
09:26:33|43109.92
09:26:34|43106.49
09:26:35|43106.49
09:26:35|43106.49
09:26:36|43106.49
09:26:38|43107.05
09:26:38|43107.18
09:26:40|43106.49
09:26:40|43106.75
09:26:43|43106.76
09:26:43|43106.76
09:26:44|43106.75
09:26:46|43106.75
09:26:46|43110.37
09:26:47|43106.86
09:26:48|43106.86
09:26:49|43112.45
09:26:50|43110.54
09:26:51|43110.25
09:26:52|43109.14
09:26:53|43109.82
09:26:54|43109.82
09:26:55|43108.14
09:26:57|43108.14
09:26:57|43107.98
09:26:59|43108.27
09:26:59|43110.03
09:27:00|43109.
09:27:03|43109.25
09:27:04|43107.44
09:27:06|43110.5
09:27:06|43110.5
09:27:08|43109.
09:27:09|43109.15
09:27:09|43109.2
09:27:11|43108.39
09:27:12|43111.47
09:27:13|43109.9
09:27:13|43108.6
09:27:15|43108.6
09:27:16|43108.6
09:27:17|43108.6
09:27:18|43108.13
09:27:19|43108.13
09:27:20|43109.41
09:27:21|43109.41
09:27:22|43109.01
09:27:23|43109.3
09:27:24|43109.3
09:27:24|43110.65
09:27:26|43110.65
09:27:27|43109.82
09:27:28|43111.54
09:27:29|43111.54
09:27:30|43110.98
09:27:31|43111.63
09:27:32|43113.25
09:27:33|43113.42
09:27:35|43114.3
09:27:36|43114.75
09:27:37|43113.46
09:27:38|43114.94
09:27:40|43115.34
09:27:41|43115.34
09:27:41|43115.34
09:27:42|43114.34
09:27:43|43115.25
09:27:44|43115.25
09:27:45|43113.7
09:27:46|43113.7
09:27:48|43113.7
09:27:48|43111.27
09:27:49|43111.27
09:27:51|43115.43
09:27:51|43114.8
09:27:52|43114.51
09:27:53|43115.39
09:27:55|43114.76
09:27:55|43114.88
09:27:57|43114.88
09:27:57|43114.42
09:27:59|43112.45
09:27:59|43114.09
09:28:01|43113.76
09:28:01|43114.81
09:28:03|43112.77
09:28:04|43112.98
09:28:05|43112.98
09:28:06|43114.42
09:28:07|43116.12
09:28:08|43114.64
09:28:09|43112.5
09:28:10|43112.56
09:28:12|43114.22
09:28:13|43109.31
09:28:14|43111.44
09:28:14|43111.44
09:28:15|43111.44
09:28:17|43110.67
09:28:18|43113.16
09:28:19|43113.08
09:28:20|43112.63
09:28:21|43112.63
09:28:23|43112.55
09:28:24|43112.54
09:28:24|43112.54
09:28:26|43114.41
09:28:26|43114.41
09:28:27|43114.15
09:28:28|43114.15
09:28:29|43114.84
09:28:30|43114.84
09:28:31|43111.96
09:28:32|43108.13
09:28:33|43107.71
09:28:34|43107.92
09:28:35|43109.12
09:28:36|43109.49
09:28:37|43109.62
09:28:39|43109.62
09:28:39|43105.29
09:28:41|43105.66
09:28:42|43105.66
09:28:42|43106.63
09:28:43|43105.86
09:28:45|43106.08
09:28:45|43106.08
09:28:46|43106.08
09:28:48|43105.17
09:28:48|43105.17
09:28:49|43105.17
09:28:50|43105.17
09:28:51|43105.17
09:28:53|43107.33
09:28:53|43107.33
09:28:55|43108.
09:28:55|43105.52
09:28:57|43105.52
09:28:57|43105.52
09:28:58|43106.63
09:28:59|43105.52
09:29:01|43106.74
09:29:01|43107.17
09:29:03|43107.02
09:29:04|43107.09
09:29:05|43107.65
09:29:06|43106.87
09:29:07|43107.82
09:29:08|43107.8
09:29:09|43107.92
09:29:10|43108.42
09:29:11|43108.42
09:29:12|43108.42
09:29:13|43106.16
09:29:14|43106.16
09:29:15|43107.04
09:29:16|43107.65
09:29:17|43107.65
09:29:18|43107.59
09:29:19|43108.54
09:29:20|43108.54
09:29:21|43108.54
09:29:22|43108.41
09:29:23|43108.54
09:29:24|43108.18
09:29:25|43110.4
09:29:26|43108.31
09:29:27|43108.31
09:29:28|43108.31
09:29:29|43108.31
09:29:30|43109.43
09:29:31|43109.26
09:29:32|43106.31
09:29:33|43108.49
09:29:34|43107.21
09:29:35|43108.56
09:29:36|43108.01
09:29:37|43110.36
09:29:38|43107.84
09:29:39|43108.34
09:29:40|43108.33
09:29:41|43108.34
09:29:42|43106.46
09:29:44|43108.04
09:29:44|43109.06
09:29:45|43109.92
09:29:46|43109.64
09:29:47|43109.78
09:29:48|43111.
09:29:49|43111.
09:29:50|43110.53
09:29:52|43109.62
09:29:53|43110.55
09:29:54|43110.55
09:29:55|43110.49
09:29:56|43110.09
09:29:57|43112.55
09:29:58|43112.91
09:29:59|43113.03
09:30:00|43113.88
09:30:01|43114.59
09:30:02|43113.33
09:30:03|43116.
09:30:04|43115.05
09:30:05|43115.65
09:30:07|43111.85
09:30:07|43111.85
09:30:09|43113.38
09:30:09|43113.38
09:30:11|43113.38
09:30:12|43112.24
09:30:12|43112.44
09:30:13|43112.44
09:30:15|43113.12
09:30:16|43114.44
09:30:17|43116.
09:30:18|43111.88
09:30:19|43112.41
09:30:20|43112.01
09:30:20|43113.55
09:30:21|43113.23
09:30:22|43113.23
09:30:24|43114.25
09:30:24|43114.28
09:30:26|43113.15
09:30:27|43113.15
09:30:28|43114.02
09:30:29|43113.73
09:30:30|43113.34
09:30:31|43114.05
09:30:32|43113.84
09:30:32|43114.95
09:30:34|43115.24
09:30:34|43114.5
09:30:36|43114.
09:30:37|43113.34
09:30:38|43112.41
09:30:39|43111.13
09:30:40|43111.13
09:30:40|43111.13
09:30:42|43111.19
09:30:43|43112.01
09:30:44|43111.34
09:30:45|43111.34
09:30:46|43113.86
09:30:47|43111.68
09:30:49|43111.7
09:30:50|43113.51
09:30:51|43114.4
09:30:52|43114.55
09:30:53|43114.55
09:30:54|43114.55
09:30:55|43114.07
09:30:56|43114.07
09:30:57|43112.58
09:30:58|43111.51
09:30:59|43111.51
09:31:00|43111.94
09:31:01|43111.51
09:31:02|43108.69
09:31:03|43111.07
09:31:05|43113.63
09:31:06|43113.63
09:31:06|43112.81
09:31:08|43112.48
09:31:09|43112.48
09:31:10|43112.27
09:31:11|43113.23
09:31:13|43112.
09:31:13|43114.44
09:31:14|43114.44
09:31:16|43113.7
09:31:17|43113.55
09:31:18|43113.37
09:31:18|43111.69
09:31:19|43113.38
09:31:20|43111.52
09:31:21|43111.52
09:31:23|43113.51
09:31:23|43113.44
09:31:25|43113.44
09:31:25|43112.31
09:31:26|43113.83
09:31:27|43113.44
09:31:29|43113.83
09:31:30|43113.83
09:31:30|43113.44
09:31:32|43113.44
09:31:33|43113.52
09:31:34|43115.82
09:31:34|43115.82
09:31:36|43115.44
09:31:37|43115.44
09:31:37|43117.4
09:31:39|43118.36
09:31:39|43118.67
09:31:41|43118.67
09:31:41|43117.12
09:31:42|43117.06
09:31:43|43116.92
09:31:45|43118.04
09:31:45|43117.2
09:31:46|43118.7
09:31:47|43118.7
09:31:48|43118.7
09:31:49|43118.7
09:31:51|43118.7
09:31:52|43118.7
09:31:52|43118.7
09:31:53|43116.99
09:31:54|43118.58
09:31:55|43118.58
09:31:56|43118.61
09:31:58|43118.61
09:31:58|43118.61
09:31:59|43118.62
09:32:00|43118.76
09:32:02|43116.48
09:32:02|43120.
09:32:04|43117.54
09:32:05|43117.2
09:32:07|43117.2
09:32:07|43118.47
09:32:09|43118.23
09:32:10|43118.23
09:32:10|43119.09
09:32:12|43119.09
09:32:13|43119.09
09:32:14|43119.09
09:32:14|43118.65
09:32:16|43117.43
09:32:17|43118.63
09:32:18|43118.63
09:32:19|43118.63
09:32:20|43116.73
09:32:21|43118.63
09:32:22|43116.81
09:32:23|43119.38
09:32:24|43118.72
09:32:25|43118.47
09:32:26|43117.7
09:32:27|43117.7
09:32:28|43117.7
09:32:29|43117.7
09:32:31|43117.7
09:32:31|43123.44
09:32:32|43121.46
09:32:34|43121.44
09:32:35|43120.96
09:32:35|43119.25
09:32:37|43119.96
09:32:38|43120.42
09:32:38|43118.94
09:32:39|43118.81
09:32:40|43123.14
09:32:41|43121.76
09:32:42|43121.16
09:32:43|43121.38
09:32:45|43122.03
09:32:45|43122.1
09:32:46|43123.08
09:32:48|43123.08
09:32:49|43122.24
09:32:49|43121.31
09:32:50|43121.82
09:32:51|43121.82
09:32:52|43123.08
09:32:53|43120.87
09:32:54|43122.07
09:32:56|43122.19
09:32:56|43122.19
09:32:57|43122.27
09:32:59|43121.31
09:32:59|43121.
09:33:01|43122.14
09:33:01|43121.8
09:33:03|43124.64
09:33:03|43123.87
09:33:04|43125.76
09:33:06|43125.76
09:33:07|43124.79
09:33:08|43123.26
09:33:09|43123.65
09:33:10|43123.57
09:33:11|43123.44
09:33:12|43122.95
09:33:12|43122.95
09:33:14|43122.95
09:33:15|43123.46
09:33:16|43123.46
09:33:16|43123.17
09:33:17|43124.96
09:33:19|43123.87
09:33:21|43123.87
09:33:21|43121.65
09:33:23|43121.75
09:33:24|43120.1
09:33:24|43121.15
09:33:25|43120.9
09:33:26|43121.42
09:33:27|43120.86
09:33:29|43120.86
09:33:30|43120.86
09:33:30|43120.86
09:33:31|43120.86
09:33:32|43121.13
09:33:34|43121.13
09:33:35|43122.01
09:33:36|43122.01
09:33:36|43121.98
09:33:37|43121.85
09:33:39|43123.21
09:33:40|43123.29
09:33:41|43122.8
09:33:42|43122.8
09:33:43|43123.52
09:33:44|43123.52
09:33:45|43124.53
09:33:46|43123.65
09:33:47|43123.65
09:33:48|43124.09
09:33:49|43124.09
09:33:50|43124.09
09:33:51|43124.45
09:33:52|43124.04
09:33:53|43124.09
09:33:54|43124.09
09:33:55|43124.09
09:33:56|43124.09
09:33:57|43124.8
09:33:58|43124.3
09:33:59|43125.75
09:34:00|43125.9
09:34:01|43125.9
09:34:02|43125.9
09:34:03|43125.13
09:34:04|43124.21
09:34:06|43123.94
09:34:07|43122.45
09:34:08|43122.45
09:34:09|43122.02
09:34:11|43122.35
09:34:12|43122.
09:34:13|43123.67
09:34:14|43122.26
09:34:15|43122.26
09:34:16|43122.26
09:34:16|43122.26
09:34:18|43124.14
09:34:19|43125.46
09:34:20|43125.6
09:34:21|43124.78
09:34:22|43125.05
09:34:24|43125.05
09:34:25|43123.75
09:34:25|43125.49
09:34:26|43126.57
09:34:27|43126.21
09:34:28|43126.68
09:34:29|43126.68
09:34:30|43127.1
09:34:32|43126.68
09:34:32|43127.24
09:34:33|43125.
09:34:35|43127.2
09:34:36|43125.
09:34:37|43125.
09:34:37|43125.
09:34:38|43125.
09:34:40|43125.
09:34:40|43125.
09:34:42|43124.98
09:34:43|43124.98
09:34:44|43125.02
09:34:45|43126.31
09:34:46|43125.27
09:34:47|43124.31
09:34:48|43124.31
09:34:49|43124.99
09:34:50|43124.99
09:34:51|43124.99
09:34:52|43125.08
09:34:53|43125.08
09:34:54|43125.08
09:34:55|43125.08
09:34:56|43125.08
09:34:57|43124.35
09:34:58|43124.35
09:34:59|43123.64
09:35:00|43124.5
09:35:01|43124.23
09:35:02|43124.26
09:35:04|43124.26
09:35:04|43124.26
09:35:05|43124.84
09:35:07|43123.26
09:35:08|43124.72
09:35:09|43124.72
09:35:10|43124.19
09:35:11|43123.9
09:35:13|43123.66
09:35:13|43123.66
09:35:15|43123.66
09:35:15|43123.66
09:35:16|43122.54
09:35:18|43123.69
09:35:18|43123.69
09:35:19|43124.08
09:35:21|43123.51
09:35:21|43123.51
09:35:22|43123.51
09:35:24|43124.94
09:35:24|43124.86
09:35:25|43124.86
09:35:26|43125.45
09:35:28|43123.59
09:35:29|43123.48
09:35:30|43123.48
09:35:31|43123.48
09:35:32|43125.31
09:35:33|43125.31
09:35:34|43125.31
09:35:35|43125.31
09:35:36|43125.31
09:35:37|43124.4
09:35:38|43123.48
09:35:39|43125.33
09:35:40|43123.65
09:35:41|43123.65
09:35:42|43126.76
09:35:43|43132.97
09:35:44|43130.98
09:35:45|43132.96
09:35:46|43134.85
09:35:47|43133.16
09:35:48|43134.19
09:35:49|43136.05
09:35:50|43133.81
09:35:51|43134.01
09:35:52|43134.44
09:35:53|43136.39
09:35:54|43142.86
09:35:55|43142.88
09:35:56|43141.45
09:35:57|43141.03
09:35:58|43142.14
09:35:59|43139.29
09:36:00|43139.76
09:36:01|43140.13
09:36:02|43142.51
09:36:03|43142.4
09:36:04|43143.
09:36:05|43143.
09:36:06|43141.36
09:36:07|43143.1
09:36:09|43141.86
09:36:10|43142.24
09:36:11|43141.55
09:36:12|43142.27
09:36:12|43143.08
09:36:13|43144.13
09:36:14|43144.81
09:36:16|43142.98
09:36:17|43142.15
09:36:18|43144.52
09:36:19|43145.43
09:36:20|43144.07
09:36:20|43143.62
09:36:21|43145.67
09:36:23|43144.39
09:36:23|43146.14
09:36:25|43150.98
09:36:26|43153.14
09:36:27|43152.6
09:36:28|43152.14
09:36:28|43151.24
09:36:30|43151.6
09:36:31|43151.51
09:36:32|43150.57
09:36:32|43152.03
09:36:33|43151.45
09:36:35|43150.07
09:36:36|43152.52
09:36:37|43154.27
09:36:37|43151.11
09:36:38|43151.1
09:36:40|43150.12
09:36:40|43151.72
09:36:42|43152.36
09:36:43|43154.68
09:36:44|43155.89
09:36:45|43155.89
09:36:46|43155.79
09:36:48|43156.27
09:36:48|43157.54
09:36:49|43158.13
09:36:50|43155.74
09:36:52|43154.91
09:36:53|43155.55
09:36:53|43156.22
09:36:54|43155.69
09:36:55|43157.
09:36:57|43156.87
09:36:57|43155.3
09:36:59|43146.9
09:36:59|43148.11
09:37:00|43141.99
09:37:02|43138.27
09:37:03|43139.11
09:37:03|43140.63
09:37:05|43138.93
09:37:05|43140.47
09:37:07|43141.14
09:37:07|43139.23
09:37:09|43135.75
09:37:10|43136.73
09:37:11|43140.89
09:37:12|43140.03
09:37:13|43140.42
09:37:14|43138.75
09:37:15|43140.02
09:37:17|43139.06
09:37:17|43141.99
09:37:19|43139.99
09:37:19|43139.59
09:37:21|43136.94
09:37:22|43136.43
09:37:22|43136.31
09:37:24|43137.29
09:37:25|43136.31
09:37:26|43135.16
09:37:27|43133.15
09:37:27|43132.18
09:37:28|43131.22
09:37:29|43132.83
09:37:30|43132.79
09:37:31|43133.79
09:37:32|43132.76
09:37:34|43134.97
09:37:35|43134.97
09:37:35|43136.7
09:37:37|43136.64
09:37:38|43136.64
09:37:38|43136.4
09:37:39|43136.39
09:37:40|43137.75
09:37:42|43143.58
09:37:42|43141.88
09:37:43|43140.97
09:37:44|43141.66
09:37:45|43141.78
09:37:47|43140.99
09:37:48|43140.86
09:37:49|43139.6
09:37:51|43140.76
09:37:51|43140.76
09:37:53|43139.35
09:37:54|43139.35
09:37:55|43139.35
09:37:56|43139.35
09:37:56|43140.52
09:37:58|43140.52
09:37:59|43137.77
09:38:00|43140.92
09:38:01|43140.27
09:38:02|43140.15
09:38:02|43140.16
09:38:04|43140.16
09:38:06|43140.64
09:38:06|43140.45
09:38:07|43140.45
09:38:08|43141.28
09:38:10|43139.97
09:38:11|43138.43
09:38:12|43139.54
09:38:13|43141.28
09:38:13|43137.77
09:38:15|43138.13
09:38:15|43140.76
09:38:17|43140.76
09:38:18|43140.76
09:38:19|43140.1
09:38:20|43141.28
09:38:21|43141.99
09:38:23|43140.66
09:38:24|43141.19
09:38:24|43141.19
09:38:25|43141.19
09:38:26|43141.19
09:38:27|43141.19
09:38:29|43141.79
09:38:30|43141.79
09:38:30|43140.89
09:38:32|43140.89
09:38:34|43149.2
09:38:35|43148.93
09:38:35|43148.52
09:38:36|43150.01
09:38:38|43150.01
09:38:38|43151.38
09:38:40|43150.13
09:38:40|43145.52
09:38:42|43144.96
09:38:42|43141.59
09:38:43|43142.13
09:38:44|43141.59
09:38:46|43142.71
09:38:46|43142.58
09:38:47|43143.73
09:38:49|43142.25
09:38:49|43140.8
09:38:51|43143.55
09:38:52|43142.47
09:38:53|43143.24
09:38:54|43141.6
09:38:55|43143.27
09:38:56|43143.17
09:38:57|43141.09
09:38:58|43142.3
09:38:59|43142.01
09:39:00|43142.03
09:39:01|43142.47
09:39:02|43142.47
09:39:03|43143.5
09:39:04|43142.74
09:39:05|43141.88
09:39:06|43141.74
09:39:07|43141.46
09:39:08|43140.86
09:39:10|43143.5
09:39:12|43143.05
09:39:13|43142.68
09:39:14|43142.68
09:39:15|43139.89
09:39:16|43140.49
09:39:17|43140.36
09:39:17|43140.48
09:39:19|43140.48
09:39:19|43140.3
09:39:21|43140.16
09:39:21|43140.16
09:39:23|43140.49
09:39:23|43141.73
09:39:25|43141.02
09:39:26|43142.99
09:39:27|43142.92
09:39:28|43140.79
09:39:29|43140.79
09:39:30|43142.03
09:39:31|43140.92
09:39:32|43140.19
09:39:33|43139.06
09:39:34|43139.85
09:39:34|43140.88
09:39:35|43138.37
09:39:36|43139.28
09:39:38|43140.1
09:39:39|43139.56
09:39:40|43139.93
09:39:41|43139.93
09:39:42|43140.02
09:39:44|43140.02
09:39:44|43139.74
09:39:45|43139.8
09:39:47|43139.8
09:39:47|43141.27
09:39:49|43140.25
09:39:49|43140.38
09:39:50|43140.38
09:39:51|43139.92
09:39:52|43141.02
09:39:54|43141.02
09:39:54|43139.87
09:39:55|43139.78
09:39:56|43141.29
09:39:58|43141.49
09:39:58|43142.31
09:39:59|43142.31
09:40:00|43140.24
09:40:01|43140.65
09:40:03|43135.62
09:40:04|43136.75
09:40:05|43136.29
09:40:06|43136.62
09:40:07|43136.78
09:40:07|43135.07
09:40:09|43135.55
09:40:11|43133.26
09:40:12|43134.
09:40:13|43134.52
09:40:15|43131.48
09:40:16|43133.11
09:40:17|43133.24
09:40:17|43132.02
09:40:19|43131.9
09:40:20|43134.03
09:40:20|43134.29
09:40:22|43134.32
09:40:23|43135.64
09:40:24|43134.42
09:40:25|43134.42
09:40:26|43134.
09:40:26|43133.84
09:40:28|43133.95
09:40:29|43133.95
09:40:29|43133.95
09:40:31|43132.49
09:40:32|43134.3
09:40:33|43134.3
09:40:33|43134.4
09:40:34|43133.57
09:40:36|43133.57
09:40:37|43133.13
09:40:38|43133.05
09:40:39|43131.45
09:40:40|43131.25
09:40:41|43130.97
09:40:42|43132.
09:40:43|43132.
09:40:43|43138.
09:40:45|43137.11
09:40:46|43137.21
09:40:48|43136.55
09:40:48|43138.61
09:40:49|43138.01
09:40:51|43138.01
09:40:51|43137.36
09:40:52|43135.71
09:40:53|43137.51
09:40:54|43135.98
09:40:55|43134.
09:40:57|43137.12
09:40:57|43137.49
09:40:58|43137.14
09:40:59|43137.
09:41:01|43135.61
09:41:01|43136.87
09:41:02|43136.72
09:41:04|43134.99
09:41:05|43135.16
09:41:05|43134.99
09:41:07|43135.04
09:41:07|43135.68
09:41:08|43134.37
09:41:10|43135.68
09:41:11|43136.99
09:41:12|43136.99
09:41:13|43136.87
09:41:14|43136.87
09:41:15|43139.14
09:41:16|43138.26
09:41:17|43140.53
09:41:18|43139.57
09:41:19|43140.09
09:41:20|43139.61
09:41:21|43141.46
09:41:22|43139.57
09:41:23|43141.02
09:41:24|43140.43
09:41:25|43140.43
09:41:26|43140.43
09:41:27|43138.69
09:41:28|43138.69
09:41:29|43140.44
09:41:30|43140.38
09:41:31|43140.37
09:41:32|43140.46
09:41:33|43139.84
09:41:34|43138.05
09:41:35|43137.9
09:41:36|43137.9
09:41:37|43138.04
09:41:38|43138.03
09:41:39|43135.23
09:41:40|43136.78
09:41:41|43135.8
09:41:42|43137.44
09:41:43|43137.41
09:41:44|43135.26
09:41:46|43133.79
09:41:46|43131.9
09:41:48|43131.23
09:41:49|43131.17
09:41:50|43132.04
09:41:51|43134.45
09:41:52|43132.59
09:41:53|43132.41
09:41:54|43133.97
09:41:55|43134.66
09:41:55|43132.03
09:41:56|43134.48
09:41:57|43132.13
09:41:59|43131.28
09:42:00|43132.01
09:42:01|43133.03
09:42:02|43131.41
09:42:03|43132.09
09:42:03|43131.84
09:42:04|43131.57
09:42:06|43131.97
09:42:07|43130.67
09:42:07|43131.95
09:42:08|43132.09
09:42:10|43132.09
09:42:12|43132.09
09:42:13|43132.27
09:42:14|43133.19
09:42:15|43133.23
09:42:16|43131.37
09:42:17|43131.03
09:42:18|43130.91
09:42:19|43132.01
09:42:20|43130.14
09:42:21|43129.24
09:42:22|43131.36
09:42:24|43131.63
09:42:25|43132.82
09:42:26|43131.88
09:42:26|43130.98
09:42:28|43125.8
09:42:30|43125.33
09:42:30|43125.64
09:42:31|43125.54
09:42:32|43126.19
09:42:34|43126.19
09:42:34|43125.77
09:42:35|43126.85
09:42:36|43126.21
09:42:37|43126.85
09:42:38|43126.2
09:42:39|43126.2
09:42:40|43127.73
09:42:42|43127.73
09:42:43|43127.6
09:42:44|43127.6
09:42:45|43127.6
09:42:46|43126.2
09:42:47|43125.9
09:42:48|43126.73
09:42:48|43132.26
09:42:50|43133.86
09:42:50|43134.68
09:42:52|43134.51
09:42:52|43136.22
09:42:53|43138.02
09:42:55|43134.79
09:42:55|43135.13
09:42:57|43136.47
09:42:58|43137.25
09:42:59|43136.36
09:42:59|43136.13
09:43:01|43136.68
09:43:01|43136.08
09:43:03|43137.72
09:43:04|43140.86
09:43:05|43139.56
09:43:06|43139.7
09:43:07|43138.82
09:43:08|43139.33
09:43:09|43140.34
09:43:09|43140.48
09:43:12|43141.25
09:43:13|43144.05
09:43:13|43140.49
09:43:15|43143.9
09:43:16|43143.91
09:43:16|43141.25
09:43:18|43142.78
09:43:20|43143.29
09:43:21|43142.84
09:43:22|43143.37
09:43:23|43143.53
09:43:25|43144.01
09:43:26|43143.91
09:43:27|43149.78
09:43:27|43147.45
09:43:28|43147.93
09:43:29|43148.7
09:43:30|43147.58
09:43:31|43147.1
09:43:32|43147.47
09:43:34|43147.68
09:43:34|43146.47
09:43:36|43147.
09:43:36|43147.
09:43:38|43146.96
09:43:38|43147.11
09:43:39|43145.02
09:43:40|43146.57
09:43:41|43146.4
09:43:42|43145.59
09:43:43|43145.5
09:43:45|43145.01
09:43:45|43145.18
09:43:47|43145.64
09:43:47|43144.28
09:43:49|43145.93
09:43:50|43145.93
09:43:52|43144.8
09:43:53|43148.01
09:43:54|43146.81
09:43:55|43147.1
09:43:56|43146.2
09:43:57|43146.2
09:43:58|43147.85
09:43:59|43148.46
09:44:00|43146.81
09:44:01|43148.01
09:44:02|43149.99
09:44:04|43148.55
09:44:05|43150.04
09:44:05|43149.69
09:44:06|43149.69
09:44:07|43149.69
09:44:09|43149.69
09:44:09|43150.18
09:44:11|43150.18
09:44:13|43148.35
09:44:14|43148.75
09:44:14|43149.02
09:44:16|43149.02
09:44:17|43150.17
09:44:18|43150.38
09:44:19|43149.89
09:44:21|43149.34
09:44:21|43149.89
09:44:23|43150.92
09:44:23|43151.78
09:44:25|43151.14
09:44:25|43152.16
09:44:26|43151.74
09:44:28|43151.86
09:44:29|43151.86
09:44:29|43151.07
09:44:31|43151.32
09:44:31|43151.32
09:44:32|43152.71
09:44:34|43150.95
09:44:36|43151.59
09:44:37|43153.25
09:44:38|43154.33
09:44:39|43154.52
09:44:40|43152.75
09:44:41|43151.4
09:44:42|43153.39
09:44:42|43152.
09:44:44|43149.32
09:44:45|43149.4
09:44:46|43148.91
09:44:47|43148.43
09:44:48|43149.58
09:44:49|43147.5
09:44:50|43148.69
09:44:51|43147.72
09:44:52|43147.71
09:44:52|43148.35
09:44:53|43148.38
09:44:55|43147.35
09:44:56|43147.89
09:44:57|43147.91
09:44:58|43149.
09:44:59|43148.86
09:45:00|43148.88
09:45:01|43148.73
09:45:02|43146.45
09:45:03|43146.39
09:45:04|43146.21
09:45:05|43144.95
09:45:06|43148.76
09:45:07|43145.7
09:45:08|43145.99
09:45:09|43147.32
09:45:10|43147.83
09:45:11|43147.69
09:45:12|43147.69
09:45:14|43147.14
09:45:15|43149.
09:45:16|43148.47
09:45:16|43147.95
09:45:17|43147.39
09:45:19|43145.99
09:45:20|43148.04
09:45:21|43147.9
09:45:22|43146.11
09:45:23|43148.11
09:45:25|43147.84
09:45:25|43147.96
09:45:27|43147.84
09:45:27|43146.47
09:45:29|43147.84
09:45:29|43147.08
09:45:31|43145.98
09:45:32|43147.65
09:45:33|43147.68
09:45:34|43147.35
09:45:36|43147.35
09:45:37|43146.56
09:45:37|43146.56
09:45:39|43148.68
09:45:39|43147.46
09:45:40|43147.46
09:45:42|43147.77
09:45:43|43147.13
09:45:43|43147.15
09:45:44|43148.32
09:45:45|43147.93
09:45:47|43148.66
09:45:47|43147.1
09:45:48|43148.11
09:45:49|43147.87
09:45:51|43148.22
09:45:52|43147.99
09:45:52|43145.18
09:45:53|43146.76
09:45:54|43146.28
09:45:55|43146.07
09:45:56|43145.35
09:45:57|43145.35
09:45:59|43145.95
09:46:00|43146.21
09:46:02|43146.21
09:46:03|43146.18
09:46:03|43145.
09:46:04|43144.99
09:46:05|43143.44
09:46:06|43146.34
09:46:08|43143.7
09:46:08|43145.02
09:46:09|43144.97
09:46:10|43144.
09:46:12|43144.19
09:46:12|43143.63
09:46:13|43143.63
09:46:14|43144.28
09:46:16|43144.29
09:46:17|43145.15
09:46:18|43144.35
09:46:19|43144.
09:46:21|43144.61
09:46:21|43144.61
09:46:23|43144.61
09:46:24|43144.61
09:46:25|43145.78
09:46:25|43145.63
09:46:27|43145.63
09:46:28|43146.52
09:46:29|43146.64
09:46:30|43146.64
09:46:31|43147.66
09:46:32|43146.91
09:46:33|43146.77
09:46:34|43146.65
09:46:35|43146.65
09:46:36|43147.29
09:46:37|43147.29
09:46:38|43147.29
09:46:39|43147.69
09:46:40|43148.14
09:46:41|43149.
09:46:42|43149.
09:46:43|43147.29
09:46:44|43148.15
09:46:45|43149.
09:46:46|43147.72
09:46:47|43147.72
09:46:48|43148.99
09:46:50|43148.87
09:46:50|43148.62
09:46:51|43148.75
09:46:52|43148.75
09:46:53|43148.75
09:46:54|43148.75
09:46:56|43149.
09:46:56|43148.88
09:46:58|43148.59
09:46:58|43147.02
09:46:59|43148.29
09:47:01|43147.94
09:47:01|43148.99
09:47:03|43148.99
09:47:04|43148.89
09:47:04|43149.
09:47:05|43147.42
09:47:06|43143.52
09:47:08|43149.7
09:47:09|43146.17
09:47:10|43148.91
09:47:10|43149.43
09:47:12|43148.36
09:47:14|43149.55
09:47:14|43147.41
09:47:16|43145.85
09:47:17|43148.75
09:47:18|43147.12
09:47:19|43147.41
09:47:20|43144.35
09:47:21|43144.05
09:47:22|43144.11
09:47:23|43146.
09:47:24|43146.
09:47:25|43146.
09:47:26|43145.89
09:47:27|43144.61
09:47:28|43144.61
09:47:29|43147.06
09:47:30|43147.62
09:47:31|43147.64
09:47:32|43147.35
09:47:32|43145.61
09:47:33|43144.71
09:47:35|43144.71
09:47:35|43146.5
09:47:37|43146.5
09:47:38|43146.5
09:47:40|43144.71
09:47:40|43145.59
09:47:41|43143.33
09:47:42|43144.06
09:47:43|43144.07
09:47:44|43143.81
09:47:45|43144.36
09:47:47|43144.11
09:47:48|43142.85
09:47:48|43141.5
09:47:50|43141.5
09:47:51|43142.8
09:47:52|43143.32
09:47:52|43141.64
09:47:54|43145.58
09:47:55|43143.4
09:47:56|43143.52
09:47:56|43144.64
09:47:58|43145.17
09:47:58|43145.17
09:48:00|43144.35
09:48:01|43142.9
09:48:02|43142.13
09:48:03|43141.93
09:48:04|43140.86
09:48:05|43141.99
09:48:06|43141.25
09:48:08|43141.58
09:48:09|43142.65
09:48:10|43141.36
09:48:10|43142.16
09:48:12|43143.07
09:48:13|43144.77
09:48:14|43144.21
09:48:15|43144.15
09:48:16|43144.15
09:48:17|43143.74
09:48:18|43143.74
09:48:18|43143.74
09:48:20|43144.02
09:48:21|43144.02
09:48:21|43143.87
09:48:23|43145.18
09:48:25|43144.49
09:48:25|43143.99
09:48:27|43144.26
09:48:27|43144.26
09:48:28|43143.72
09:48:30|43145.11
09:48:30|43146.33
09:48:31|43148.
09:48:33|43146.52
09:48:34|43145.46
09:48:34|43145.46
09:48:35|43145.43
09:48:36|43146.45
09:48:38|43146.33
09:48:38|43143.76
09:48:39|43145.05
09:48:40|43147.78
09:48:41|43145.62
09:48:43|43145.62
09:48:44|43145.62
09:48:45|43145.86
09:48:45|43146.26
09:48:46|43143.67
09:48:48|43146.49
09:48:49|43146.49
09:48:50|43145.32
09:48:51|43147.01
09:48:51|43145.71
09:48:52|43146.39
09:48:53|43145.76
09:48:54|43144.98
09:48:56|43145.28
09:48:57|43146.28
09:48:58|43146.34
09:48:59|43145.12
09:48:59|43144.46
09:49:01|43143.89
09:49:02|43145.07
09:49:02|43145.07
09:49:03|43146.48
09:49:05|43146.23
09:49:06|43147.99
09:49:07|43147.72
09:49:08|43147.31
09:49:09|43149.25
09:49:10|43147.75
09:49:11|43147.22
09:49:12|43147.23
09:49:13|43147.8
09:49:14|43147.8
09:49:15|43147.8
09:49:16|43147.8
09:49:18|43146.18
09:49:19|43147.42
09:49:19|43145.26
09:49:21|43145.26
09:49:21|43145.52
09:49:22|43146.7
09:49:23|43148.04
09:49:24|43147.79
09:49:25|43147.06
09:49:26|43147.06
09:49:27|43148.04
09:49:28|43148.71
09:49:30|43148.54
09:49:30|43148.83
09:49:32|43148.77
09:49:32|43148.94
09:49:34|43148.28
09:49:35|43148.15
09:49:35|43148.15
09:49:37|43147.11
09:49:38|43147.11
09:49:38|43147.11
09:49:39|43147.11
09:49:41|43145.6
09:49:42|43147.66
09:49:43|43147.66
09:49:44|43147.66
09:49:45|43146.41
09:49:46|43147.11
09:49:47|43147.12
09:49:48|43148.81
09:49:50|43148.81
09:49:51|43148.26
09:49:51|43149.18
09:49:52|43148.63
09:49:53|43148.91
09:49:54|43149.41
09:49:56|43149.54
09:49:56|43153.01
09:49:58|43153.09
09:49:58|43153.
09:49:59|43151.56
09:50:01|43152.56
09:50:01|43154.14
09:50:02|43149.41
09:50:03|43150.6
09:50:04|43150.87
09:50:06|43151.53
09:50:07|43152.06
09:50:08|43151.33
09:50:09|43151.33
09:50:10|43151.47
09:50:10|43151.47
09:50:11|43151.47
09:50:13|43152.7
09:50:14|43153.
09:50:14|43153.
09:50:16|43153.
09:50:17|43151.5
09:50:17|43151.84
09:50:19|43148.
09:50:20|43148.87
09:50:21|43149.77
09:50:21|43148.65
09:50:23|43148.65
09:50:24|43149.18
09:50:25|43149.59
09:50:26|43150.79
09:50:27|43150.79
09:50:28|43148.09
09:50:29|43148.85
09:50:30|43149.56
09:50:31|43148.85
09:50:32|43148.85
09:50:33|43149.65
09:50:34|43148.85
09:50:35|43149.1
09:50:36|43149.11
09:50:37|43148.85
09:50:38|43150.35
09:50:39|43150.35
09:50:40|43149.37
09:50:41|43147.33
09:50:42|43148.11
09:50:43|43148.11
09:50:44|43145.28
09:50:45|43147.11
09:50:46|43148.86
09:50:47|43147.3
09:50:48|43146.93
09:50:49|43146.93
09:50:50|43146.73
09:50:51|43138.38
09:50:52|43135.69
09:50:53|43134.03
09:50:54|43133.66
09:50:55|43133.88
09:50:56|43131.89
09:50:57|43133.09
09:50:58|43132.91
09:50:59|43132.48
09:51:00|43132.51
09:51:01|43130.84
09:51:02|43132.06
09:51:03|43131.74
09:51:04|43130.58
09:51:05|43128.43
09:51:06|43128.01
09:51:07|43126.
09:51:09|43128.
09:51:09|43127.98
09:51:10|43128.18
09:51:12|43127.05
09:51:12|43127.05
09:51:14|43128.53
09:51:15|43126.56
09:51:17|43125.75
09:51:18|43124.49
09:51:19|43124.97
09:51:20|43123.31
09:51:21|43123.58
09:51:21|43126.53
09:51:23|43124.37
09:51:23|43124.37
09:51:25|43123.84
09:51:26|43123.84
09:51:27|43124.96
09:51:28|43124.68
09:51:29|43123.59
09:51:30|43125.24
09:51:30|43124.26
09:51:32|43124.73
09:51:33|43123.72
09:51:34|43123.72
09:51:34|43124.16
09:51:35|43122.04
09:51:37|43122.26
09:51:38|43123.24
09:51:39|43121.36
09:51:40|43119.95
09:51:41|43118.62
09:51:42|43119.14
09:51:44|43119.14
09:51:44|43120.
09:51:45|43117.79
09:51:47|43118.16
09:51:47|43119.74
09:51:49|43119.74
09:51:49|43118.08
09:51:51|43117.86
09:51:52|43118.09
09:51:52|43118.92
09:51:54|43117.06
09:51:55|43117.06
09:51:56|43119.85
09:51:56|43118.59
09:51:57|43120.4
09:51:59|43119.6
09:52:00|43120.43
09:52:01|43120.24
09:52:02|43120.67
09:52:03|43120.67
09:52:05|43120.91
09:52:05|43120.34
09:52:07|43120.34
09:52:08|43119.59
09:52:08|43118.01
09:52:09|43117.66
09:52:10|43117.22
09:52:12|43117.22
09:52:13|43117.94
09:52:13|43119.06
09:52:15|43117.58
09:52:16|43118.76
09:52:17|43118.76
09:52:19|43117.59
09:52:20|43116.77
09:52:21|43116.77
09:52:22|43116.77
09:52:23|43118.08
09:52:24|43117.02
09:52:25|43117.15
09:52:26|43117.15
09:52:27|43119.23
09:52:28|43119.1
09:52:30|43119.23
09:52:30|43120.
09:52:32|43120.01
09:52:33|43120.73
09:52:34|43121.14
09:52:36|43120.12
09:52:37|43120.12
09:52:37|43120.12
09:52:38|43118.7
09:52:39|43118.67
09:52:40|43118.67
09:52:41|43120.13
09:52:43|43118.22
09:52:44|43120.13
09:52:45|43121.21
09:52:46|43120.12
09:52:47|43120.12
09:52:48|43120.12
09:52:49|43120.55
09:52:50|43120.12
09:52:51|43120.12
09:52:52|43120.12
09:52:53|43120.12
09:52:54|43120.12
09:52:55|43119.01
09:52:56|43119.78
09:52:57|43119.78
09:52:58|43119.78
09:52:59|43120.55
09:53:00|43120.81
09:53:01|43121.07
09:53:02|43120.55
09:53:03|43121.6
09:53:04|43122.12
09:53:05|43122.06
09:53:06|43121.33
09:53:07|43121.33
09:53:08|43120.01
09:53:09|43120.
09:53:10|43121.98
09:53:11|43121.58
09:53:12|43122.01
09:53:13|43120.65
09:53:14|43122.43
09:53:16|43122.55
09:53:18|43123.04
09:53:19|43123.04
09:53:19|43122.19
09:53:21|43122.63
09:53:22|43122.97
09:53:23|43122.43
09:53:23|43122.43
09:53:25|43122.43
09:53:25|43122.43
09:53:27|43122.97
09:53:27|43122.97
09:53:29|43122.18
09:53:29|43121.52
09:53:31|43121.52
09:53:31|43122.85
09:53:33|43122.84
09:53:33|43122.84
09:53:35|43123.68
09:53:35|43121.23
09:53:37|43120.96
09:53:37|43122.97
09:53:38|43122.7
09:53:39|43121.27
09:53:41|43121.27
09:53:42|43121.27
09:53:44|43120.83
09:53:44|43122.26
09:53:46|43120.04
09:53:47|43121.03
09:53:48|43121.33
09:53:49|43121.33
09:53:50|43121.49
09:53:51|43121.02
09:53:52|43121.05
09:53:52|43122.68
09:53:54|43122.39
09:53:54|43122.24
09:53:56|43120.25
09:53:58|43121.59
09:53:59|43121.59
09:54:00|43121.9
09:54:01|43122.77
09:54:02|43120.87
09:54:03|43121.97
09:54:04|43121.7
09:54:05|43121.7
09:54:06|43121.11
09:54:07|43122.9
09:54:08|43121.7
09:54:09|43122.63
09:54:10|43122.97
09:54:10|43123.72
09:54:12|43135.71
09:54:13|43131.96
09:54:14|43133.2
09:54:15|43133.16
09:54:16|43134.94
09:54:18|43133.4
09:54:19|43132.17
09:54:20|43134.59
09:54:21|43134.59
09:54:22|43134.89
09:54:23|43135.09
09:54:24|43135.28
09:54:26|43135.02
09:54:27|43137.91
09:54:28|43136.57
09:54:29|43134.94
09:54:30|43136.71
09:54:31|43137.9
09:54:32|43137.9
09:54:33|43137.9
09:54:34|43135.77
09:54:35|43134.07
09:54:36|43135.82
09:54:37|43135.82
09:54:38|43133.04
09:54:39|43133.36
09:54:40|43133.04
09:54:41|43133.04
09:54:42|43132.91
09:54:43|43132.91
09:54:44|43134.59
09:54:46|43133.04
09:54:47|43132.91
09:54:47|43133.71
09:54:49|43132.49
09:54:49|43132.49
09:54:51|43134.31
09:54:51|43134.31
09:54:52|43134.52
09:54:53|43132.54
09:54:54|43134.48
09:54:55|43134.48
09:54:56|43132.9
09:54:57|43132.9
09:54:58|43134.33
09:54:59|43133.45
09:55:00|43134.29
09:55:01|43134.48
09:55:02|43134.97
09:55:03|43134.5
09:55:05|43130.74
09:55:06|43129.77
09:55:07|43130.99
09:55:08|43130.76
09:55:09|43128.69
09:55:09|43128.01
09:55:10|43130.06
09:55:13|43129.89
09:55:13|43130.95
09:55:14|43130.83
09:55:16|43131.62
09:55:18|43131.5
09:55:18|43131.5
09:55:20|43128.55
09:55:21|43130.77
09:55:22|43130.52
09:55:23|43130.13
09:55:24|43130.25
09:55:25|43128.83
09:55:26|43130.26
09:55:27|43131.01
09:55:28|43131.01
09:55:29|43130.04
09:55:30|43131.56
09:55:31|43131.3
09:55:32|43129.37
09:55:33|43131.42
09:55:34|43121.59
09:55:35|43125.49
09:55:36|43125.49
09:55:37|43126.82
09:55:38|43126.82
09:55:39|43126.31
09:55:40|43123.71
09:55:41|43125.05
09:55:42|43124.32
09:55:43|43124.32
09:55:44|43124.45
09:55:45|43124.45
09:55:46|43124.45
09:55:47|43123.62
09:55:48|43124.9
09:55:50|43123.08
09:55:51|43124.35
09:55:51|43123.09
09:55:53|43123.92
09:55:53|43121.33
09:55:54|43123.18
09:55:55|43121.44
09:55:57|43123.18
09:55:58|43123.93
09:55:59|43122.61
09:56:00|43123.8
09:56:01|43123.78
09:56:01|43123.8
09:56:03|43123.67
09:56:04|43124.56
09:56:04|43124.56
09:56:06|43123.31
09:56:07|43122.25
09:56:07|43123.99
09:56:09|43124.17
09:56:10|43126.7
09:56:11|43128.76
09:56:12|43130.5
09:56:13|43128.6
09:56:13|43128.61
09:56:15|43129.75
09:56:16|43129.61
09:56:18|43127.77
09:56:18|43128.62
09:56:19|43128.62
09:56:21|43129.03
09:56:22|43128.17
09:56:23|43127.42
09:56:24|43120.32
09:56:24|43122.65
09:56:27|43121.01
09:56:28|43121.79
09:56:29|43120.39
09:56:29|43119.11
09:56:30|43119.85
09:56:32|43119.24
09:56:33|43119.59
09:56:33|43119.2
09:56:34|43119.07
09:56:36|43119.24
09:56:37|43118.95
09:56:40|43119.38
09:56:40|43119.15
09:56:41|43117.69
09:56:42|43117.49
09:56:43|43118.19
09:56:45|43118.64
09:56:46|43119.24
09:56:47|43119.24
09:56:48|43119.71
09:56:48|43119.68
09:56:49|43119.74
09:56:50|43119.83
09:56:51|43117.29
09:56:53|43119.23
09:56:54|43118.19
09:56:55|43117.52
09:56:56|43118.86
09:56:57|43120.32
09:56:58|43122.24
09:56:59|43123.65
09:57:00|43123.79
09:57:01|43124.63
09:57:02|43123.55
09:57:03|43123.52
09:57:04|43124.
09:57:05|43123.36
09:57:06|43123.89
09:57:07|43123.74
09:57:08|43123.74
09:57:09|43122.64
09:57:10|43123.55
09:57:11|43121.9
09:57:12|43123.43
09:57:13|43122.14
09:57:14|43126.05
09:57:15|43122.33
09:57:17|43123.53
09:57:19|43122.58
09:57:19|43122.36
09:57:20|43123.51
09:57:22|43122.45
09:57:22|43123.25
09:57:23|43122.9
09:57:24|43120.74
09:57:25|43118.47
09:57:26|43117.5
09:57:27|43117.4
09:57:29|43117.5
09:57:29|43117.71
09:57:30|43119.34
09:57:31|43119.34
09:57:32|43119.34
09:57:34|43119.2
09:57:35|43118.35
09:57:35|43118.96
09:57:36|43118.84
09:57:37|43117.5
09:57:38|43118.47
09:57:40|43118.47
09:57:40|43118.35
09:57:41|43120.74
09:57:43|43120.75
09:57:43|43120.74
09:57:45|43120.24
09:57:45|43120.12
09:57:46|43119.8
09:57:48|43117.96
09:57:48|43118.1
09:57:49|43118.1
09:57:50|43117.72
09:57:51|43118.75
09:57:52|43117.58
09:57:53|43118.63
09:57:55|43118.34
09:57:55|43116.75
09:57:56|43115.41
09:57:57|43117.08
09:57:58|43118.95
09:58:00|43119.08
09:58:00|43117.61
09:58:02|43118.13
09:58:02|43119.69
09:58:03|43120.16
09:58:04|43118.25
09:58:05|43118.25
09:58:06|43117.73
09:58:08|43119.1
09:58:09|43119.13
09:58:09|43119.28
09:58:11|43119.83
09:58:11|43119.8
09:58:13|43119.71
09:58:14|43120.01
09:58:15|43120.01
09:58:16|43119.76
09:58:17|43119.76
09:58:18|43118.33
09:58:19|43120.26
09:58:20|43120.25
09:58:21|43119.12
09:58:22|43120.31
09:58:23|43120.19
09:58:24|43120.45
09:58:25|43122.78
09:58:26|43122.44
09:58:27|43122.13
09:58:28|43123.67
09:58:29|43122.08
09:58:30|43120.76
09:58:31|43122.37
09:58:33|43122.08
09:58:33|43121.84
09:58:35|43121.84
09:58:35|43120.86
09:58:36|43121.72
09:58:38|43121.72
09:58:39|43121.6
09:58:40|43121.48
09:58:41|43121.24
09:58:42|43121.
09:58:43|43121.
09:58:44|43121.
09:58:44|43120.82
09:58:46|43122.24
09:58:46|43121.99
09:58:48|43122.24
09:58:49|43122.24
09:58:50|43120.62
09:58:51|43122.71
09:58:52|43123.33
09:58:53|43122.76
09:58:54|43123.92
09:58:57|43124.06
09:58:57|43124.77
09:58:58|43124.19
09:58:59|43124.44
09:59:00|43125.25
09:59:01|43126.25
09:59:02|43126.11
09:59:04|43125.57
09:59:05|43124.99
09:59:06|43122.58
09:59:07|43123.61
09:59:08|43122.58
09:59:09|43122.34
09:59:10|43123.33
09:59:11|43123.18
09:59:12|43123.05
09:59:13|43123.05
09:59:14|43123.15
09:59:15|43123.03
09:59:17|43123.03
09:59:17|43122.61
09:59:19|43122.14
09:59:20|43123.33
09:59:20|43121.71
09:59:22|43120.39
09:59:22|43118.71
09:59:24|43119.97
09:59:25|43119.84
09:59:26|43119.71
09:59:27|43119.12
09:59:28|43118.73
09:59:28|43118.99
09:59:29|43118.99
09:59:30|43120.2
09:59:32|43120.19
09:59:33|43120.19
09:59:34|43119.94
09:59:35|43119.81
09:59:36|43118.57
09:59:37|43119.94
09:59:38|43119.93
09:59:39|43118.73
09:59:40|43118.72
09:59:41|43119.79
09:59:43|43120.28
09:59:44|43120.27
09:59:44|43120.84
09:59:46|43120.6
09:59:46|43120.24
09:59:48|43121.33
09:59:49|43121.16
09:59:50|43121.32
09:59:51|43119.38
09:59:52|43120.94
09:59:53|43120.82
09:59:54|43120.82
09:59:55|43122.62
09:59:56|43121.65
09:59:57|43121.65
09:59:58|43121.53
09:59:59|43121.65
10:00:00|43121.64
10:00:01|43120.53
10:00:02|43119.66
10:00:04|43119.12
10:00:06|43120.79
10:00:06|43120.79
10:00:07|43120.7
10:00:08|43121.26
10:00:10|43122.63
10:00:10|43123.47
10:00:11|43124.38
10:00:12|43124.42
10:00:13|43123.57
10:00:14|43125.58
10:00:15|43123.78
10:00:16|43123.99
10:00:17|43123.36
10:00:19|43121.65
10:00:19|43121.94
10:00:21|43121.48
10:00:22|43121.34
10:00:23|43121.34
10:00:24|43121.22
10:00:25|43121.1
10:00:26|43122.65
10:00:27|43122.65
10:00:28|43124.91
10:00:29|43124.96
10:00:30|43124.71
10:00:31|43124.33
10:00:32|43124.33
10:00:33|43119.78
10:00:34|43120.81
10:00:35|43119.78
10:00:36|43120.76
10:00:37|43119.4
10:00:38|43120.87
10:00:39|43120.99
10:00:40|43120.99
10:00:41|43120.99
10:00:42|43119.82
10:00:43|43119.9
10:00:44|43121.31
10:00:45|43119.82
10:00:46|43122.04
10:00:47|43121.92
10:00:48|43121.51
10:00:49|43119.33
10:00:50|43119.83
10:00:51|43118.74
10:00:52|43116.67
10:00:53|43114.72
10:00:54|43113.86
10:00:55|43114.43
10:00:56|43113.89
10:00:57|43114.01
10:00:58|43113.11
10:00:59|43114.29
10:01:00|43121.8
10:01:01|43115.85
10:01:02|43117.85
10:01:03|43115.57
10:01:04|43115.99
10:01:05|43115.54
10:01:06|43115.91
10:01:07|43116.02
10:01:08|43117.22
10:01:09|43117.14
10:01:10|43113.34
10:01:11|43112.64
10:01:12|43114.37
10:01:13|43112.97
10:01:14|43115.5
10:01:15|43115.24
10:01:16|43115.24
10:01:18|43114.98
10:01:18|43114.98
10:01:20|43113.35
10:01:21|43112.3
10:01:22|43114.6
10:01:24|43115.67
10:01:24|43116.91
10:01:25|43121.56
10:01:27|43120.71
10:01:27|43121.93
10:01:28|43121.13
10:01:30|43121.78
10:01:30|43121.66
10:01:32|43121.34
10:01:32|43120.25
10:01:33|43121.17
10:01:34|43121.17
10:01:36|43118.42
10:01:36|43120.6
10:01:38|43122.38
10:01:39|43122.44
10:01:40|43122.02
10:01:41|43122.08
10:01:43|43122.08
10:01:44|43120.28
10:01:45|43122.61
10:01:46|43122.6
10:01:46|43121.49
10:01:48|43121.5
10:01:49|43118.87
10:01:50|43117.48
10:01:51|43116.18
10:01:52|43116.89
10:01:53|43117.03
10:01:54|43115.58
10:01:55|43116.61
10:01:56|43116.83
10:01:57|43119.11
10:01:58|43119.11
10:01:59|43119.11
10:02:00|43117.76
10:02:01|43120.64
10:02:02|43121.3
10:02:03|43120.64
10:02:04|43120.64
10:02:05|43119.66
10:02:06|43120.44
10:02:07|43121.73
10:02:08|43121.6
10:02:09|43120.44
10:02:10|43119.86
10:02:11|43120.32
10:02:12|43120.44
10:02:13|43120.44
10:02:14|43120.44
10:02:16|43120.44
10:02:16|43118.12
10:02:17|43121.47
10:02:18|43120.26
10:02:19|43120.44
10:02:21|43119.75
10:02:22|43119.75
10:02:22|43118.37
10:02:24|43118.07
10:02:25|43118.75
10:02:27|43117.63
10:02:27|43118.7
10:02:29|43118.7
10:02:30|43119.37
10:02:30|43119.37
10:02:32|43119.22
10:02:34|43117.47
10:02:34|43116.48
10:02:36|43115.12
10:02:36|43115.52
10:02:38|43116.7
10:02:39|43116.7
10:02:39|43116.23
10:02:41|43116.23
10:02:42|43113.41
10:02:42|43113.61
10:02:43|43115.23
10:02:45|43115.11
10:02:46|43115.11
10:02:47|43113.87
10:02:48|43113.87
10:02:50|43113.87
10:02:50|43115.23
10:02:51|43114.
10:02:52|43114.39
10:02:53|43114.45
10:02:55|43116.
10:02:56|43113.85
10:02:57|43113.85
10:02:57|43113.86
10:02:58|43113.86
10:02:59|43115.05
10:03:01|43114.85
10:03:01|43115.6
10:03:03|43114.85
10:03:03|43113.45
10:03:04|43113.7
10:03:05|43113.44
10:03:06|43112.92
10:03:08|43112.85
10:03:09|43115.82
10:03:09|43114.95
10:03:10|43114.89
10:03:11|43114.14
10:03:12|43114.14
10:03:13|43114.57
10:03:15|43114.57
10:03:16|43117.81
10:03:16|43116.97
10:03:18|43119.18
10:03:18|43118.29
10:03:19|43119.83
10:03:20|43122.85
10:03:21|43122.85
10:03:22|43119.8
10:03:24|43114.79
10:03:24|43114.79
10:03:25|43114.79
10:03:27|43111.71
10:03:28|43113.18
10:03:29|43113.28
10:03:30|43112.1
10:03:30|43112.23
10:03:32|43113.08
10:03:32|43113.12
10:03:33|43113.97
10:03:34|43112.16
10:03:35|43112.54
10:03:37|43112.53
10:03:38|43113.39
10:03:39|43114.36
10:03:40|43112.66
10:03:41|43112.66
10:03:42|43112.66
10:03:43|43112.66
10:03:44|43112.66
10:03:45|43112.78
10:03:46|43112.78
10:03:47|43111.42
10:03:48|43112.11
10:03:49|43112.11
10:03:50|43112.23
10:03:51|43112.23
10:03:52|43112.3
10:03:53|43112.3
10:03:54|43112.3
10:03:55|43111.
10:03:56|43112.56
10:03:57|43112.56
10:03:58|43111.79
10:03:59|43112.91
10:04:00|43112.62
10:04:01|43112.65
10:04:02|43113.66
10:04:03|43113.18
10:04:04|43113.18
10:04:05|43112.02
10:04:06|43112.02
10:04:08|43112.02
10:04:08|43111.97
10:04:09|43111.97
10:04:10|43111.97
10:04:11|43113.48
10:04:12|43112.23
10:04:13|43113.41
10:04:16|43113.41
10:04:16|43112.23
10:04:17|43113.29
10:04:18|43113.29
10:04:19|43113.66
10:04:21|43112.36
10:04:22|43113.
10:04:23|43114.34
10:04:24|43114.19
10:04:25|43114.62
10:04:26|43113.13
10:04:27|43113.42
10:04:28|43114.75
10:04:30|43114.69
10:04:30|43113.35
10:04:31|43113.28
10:04:32|43113.28
10:04:33|43114.81
10:04:34|43114.81
10:04:35|43114.81
10:04:37|43113.4
10:04:37|43113.4
10:04:38|43113.4
10:04:39|43113.4
10:04:40|43113.4
10:04:42|43114.81
10:04:42|43115.41
10:04:44|43115.41
10:04:44|43113.72
10:04:45|43114.85
10:04:47|43114.85
10:04:48|43114.85
10:04:48|43114.85
10:04:50|43113.56
10:04:51|43113.43
10:04:52|43112.14
10:04:53|43112.14
10:04:54|43112.47
10:04:55|43113.66
10:04:56|43113.92
10:04:57|43113.
10:04:58|43113.
10:04:59|43113.
10:05:00|43112.69
10:05:01|43114.52
10:05:02|43114.52
10:05:03|43114.4
10:05:04|43111.85
10:05:05|43110.58
10:05:06|43110.58
10:05:07|43112.11
10:05:08|43111.26
10:05:09|43111.26
10:05:10|43111.26
10:05:11|43111.26
10:05:12|43112.54
10:05:13|43112.8
10:05:15|43112.8
10:05:15|43110.57
10:05:16|43111.77
10:05:18|43111.77
10:05:19|43110.88
10:05:19|43110.88
10:05:20|43110.01
10:05:22|43110.01
10:05:23|43110.01
10:05:24|43111.74
10:05:25|43111.74
10:05:25|43110.13
10:05:27|43108.57
10:05:27|43110.69
10:05:29|43110.69
10:05:30|43109.53
10:05:31|43109.38
10:05:32|43109.38
10:05:33|43108.69
10:05:33|43109.42
10:05:35|43109.42
10:05:36|43108.73
10:05:37|43111.11
10:05:38|43111.11
10:05:39|43106.1
10:05:40|43104.73
10:05:41|43106.39
10:05:42|43106.67
10:05:43|43104.44
10:05:44|43104.36
10:05:45|43104.97
10:05:46|43104.97
10:05:47|43104.
10:05:48|43104.
10:05:49|43105.5
10:05:50|43103.8
10:05:51|43105.08
10:05:52|43102.39
10:05:53|43104.34
10:05:54|43104.34
10:05:55|43103.95
10:05:56|43103.03
10:05:57|43104.63
10:05:58|43102.83
10:05:59|43104.05
10:06:00|43104.29
10:06:01|43102.96
10:06:02|43099.18
10:06:03|43099.2
10:06:04|43097.7
10:06:05|43099.55
10:06:06|43097.2
10:06:07|43097.2
10:06:08|43097.26
10:06:09|43097.51
10:06:10|43098.12
10:06:11|43097.14
10:06:12|43098.67
10:06:13|43097.14
10:06:14|43096.3
10:06:15|43096.09
10:06:16|43096.09
10:06:17|43097.13
10:06:18|43096.09
10:06:19|43096.09
10:06:20|43096.09
10:06:21|43096.21
10:06:22|43097.62
10:06:23|43095.9
10:06:24|43097.53
10:06:26|43097.53
10:06:27|43098.61
10:06:28|43098.19
10:06:29|43097.98
10:06:30|43097.98
10:06:31|43097.08
10:06:31|43097.51
10:06:34|43098.2
10:06:35|43097.41
10:06:36|43097.41
10:06:37|43095.22
10:06:38|43096.84
10:06:39|43097.09
10:06:40|43095.85
10:06:42|43096.94
10:06:42|43096.
10:06:43|43097.35
10:06:44|43097.75
10:06:45|43097.75
10:06:47|43097.75
10:06:47|43094.81
10:06:49|43097.07
10:06:49|43096.18
10:06:51|43096.3
10:06:51|43098.16
10:06:53|43098.8
10:06:53|43098.99
10:06:55|43099.29
10:06:56|43099.05
10:06:56|43099.19
10:06:57|43099.3
10:06:59|43099.35
10:07:00|43098.51
10:07:01|43097.97
10:07:02|43099.32
10:07:02|43099.32
10:07:04|43099.32
10:07:05|43098.83
10:07:06|43096.81
10:07:06|43098.68
10:07:07|43098.68
10:07:09|43098.83
10:07:10|43099.93
10:07:11|43099.72
10:07:12|43099.72
10:07:13|43099.24
10:07:14|43099.24
10:07:15|43099.93
10:07:16|43099.93
10:07:17|43100.65
10:07:18|43100.39
10:07:19|43101.41
10:07:20|43101.89
10:07:21|43100.7
10:07:22|43100.7
10:07:23|43102.66
10:07:24|43103.22
10:07:25|43103.22
10:07:26|43103.77
10:07:27|43103.77
10:07:28|43103.95
10:07:29|43103.52
10:07:30|43103.26
10:07:31|43104.56
10:07:32|43104.54
10:07:33|43101.9
10:07:34|43101.9
10:07:35|43103.31
10:07:36|43103.88
10:07:37|43101.8
10:07:38|43100.62
10:07:40|43100.51
10:07:40|43100.51
10:07:41|43100.51
10:07:42|43102.89
10:07:43|43101.9
10:07:44|43101.78
10:07:45|43101.9
10:07:47|43101.78
10:07:47|43101.78
10:07:48|43101.78
10:07:49|43102.6
10:07:51|43103.12
10:07:52|43103.12
10:07:52|43102.23
10:07:53|43102.23
10:07:55|43102.23
10:07:55|43103.5
10:07:56|43104.54
10:07:57|43102.7
10:07:59|43104.97
10:07:59|43103.86
10:08:00|43104.43
10:08:02|43106.15
10:08:02|43106.89
10:08:04|43106.73
10:08:04|43106.89
10:08:05|43106.89
10:08:06|43107.52
10:08:07|43107.52
10:08:09|43109.25
10:08:09|43108.06
10:08:10|43108.06
10:08:12|43108.06
10:08:13|43108.11
10:08:14|43107.34
10:08:15|43108.91
10:08:16|43108.
10:08:17|43109.47
10:08:18|43108.03
10:08:18|43108.03
10:08:19|43108.03
10:08:20|43108.03
10:08:22|43108.05
10:08:24|43107.52
10:08:24|43107.53
10:08:26|43108.
10:08:27|43108.04
10:08:27|43107.47
10:08:29|43107.47
10:08:30|43107.47
10:08:31|43107.47
10:08:32|43107.35
10:08:33|43107.05
10:08:34|43108.7
10:08:35|43108.69
10:08:36|43106.58
10:08:37|43106.58
10:08:38|43106.58
10:08:38|43106.58
10:08:40|43108.6
10:08:41|43108.39
10:08:42|43110.48
10:08:43|43105.12
10:08:43|43108.
10:08:45|43108.
10:08:45|43108.
10:08:47|43108.
10:08:48|43108.
10:08:49|43108.
10:08:50|43108.
10:08:51|43108.
10:08:53|43108.
10:08:53|43106.87
10:08:55|43108.44
10:08:56|43107.
10:08:56|43104.27
10:08:57|43103.38
10:08:58|43104.54
10:08:59|43104.54
10:09:00|43102.67
10:09:02|43102.2
10:09:03|43102.2
10:09:03|43102.9
10:09:04|43101.44
10:09:05|43102.64
10:09:06|43102.64
10:09:07|43102.29
10:09:08|43107.37
10:09:10|43106.74
10:09:13|43106.62
10:09:13|43106.62
10:09:14|43105.69
10:09:15|43105.69
10:09:16|43104.72
10:09:18|43107.34
10:09:18|43103.79
10:09:19|43103.79
10:09:20|43107.
10:09:21|43107.
10:09:23|43105.4
10:09:25|43105.4
10:09:26|43106.79
10:09:27|43106.79
10:09:29|43107.37
10:09:31|43107.76
10:09:31|43106.87
10:09:32|43106.87
10:09:33|43110.93
10:09:34|43109.9
10:09:35|43105.96
10:09:36|43105.96
10:09:37|43106.72
10:09:38|43107.44
10:09:39|43107.44
10:09:40|43109.08
10:09:42|43109.08
10:09:43|43108.93
10:09:43|43108.93
10:09:45|43108.93
10:09:45|43107.44
10:09:46|43108.69
10:09:47|43106.23
10:09:48|43104.96
10:09:50|43103.88
10:09:50|43103.99
10:09:51|43105.49
10:09:53|43105.49
10:09:53|43106.01
10:09:54|43106.01
10:09:56|43106.56
10:09:56|43106.56
10:09:58|43105.04
10:09:58|43105.04
10:09:59|43105.04
10:10:00|43105.84
10:10:01|43106.8
10:10:02|43106.95
10:10:03|43106.95
10:10:04|43106.95
10:10:06|43106.95
10:10:06|43107.06
10:10:07|43107.72
10:10:08|43107.72
10:10:09|43106.45
10:10:10|43105.3
10:10:11|43105.6
10:10:12|43106.37
10:10:13|43106.37
10:10:14|43106.37
10:10:16|43106.38
10:10:16|43106.38
10:10:17|43106.38
10:10:18|43106.37
10:10:19|43106.25
10:10:20|43106.25
10:10:22|43105.25
10:10:22|43105.
10:10:23|43105.
10:10:25|43104.37
10:10:27|43105.72
10:10:27|43104.37
10:10:28|43104.37
10:10:30|43104.37
10:10:31|43104.24
10:10:32|43104.25
10:10:33|43104.37
10:10:34|43104.5
10:10:36|43106.96
10:10:36|43105.56
10:10:37|43106.04
10:10:38|43107.11
10:10:39|43105.98
10:10:40|43106.24
10:10:41|43107.6
10:10:42|43106.35
10:10:44|43106.35
10:10:44|43106.35
10:10:45|43107.31
10:10:46|43104.24
10:10:47|43104.24
10:10:48|43103.4
10:10:50|43104.63
10:10:51|43103.17
10:10:51|43105.39
10:10:53|43103.61
10:10:54|43105.26
10:10:54|43104.05
10:10:55|43104.05
10:10:56|43105.57
10:10:58|43105.57
10:10:58|43103.99
10:11:00|43103.99
10:11:01|43104.25
10:11:02|43106.43
10:11:03|43106.43
10:11:03|43106.13
10:11:05|43103.86
10:11:06|43103.86
10:11:06|43103.85
10:11:07|43099.12
10:11:08|43100.96
10:11:10|43100.96
10:11:10|43100.84
10:11:11|43102.01
10:11:13|43100.43
10:11:13|43101.29
10:11:15|43099.4
10:11:15|43097.65
10:11:16|43098.63
10:11:18|43098.63
10:11:18|43097.52
10:11:20|43097.4
10:11:21|43097.4
10:11:22|43097.64
10:11:23|43097.4
10:11:23|43096.69
10:11:26|43098.11
10:11:27|43097.98
10:11:28|43097.25
10:11:28|43097.37
10:11:29|43097.37
10:11:30|43099.02
10:11:31|43096.
10:11:32|43098.36
10:11:33|43096.39
10:11:35|43096.82
10:11:36|43098.63
10:11:37|43096.41
10:11:38|43096.41
10:11:39|43097.5
10:11:40|43099.63
10:11:40|43099.43
10:11:41|43099.71
10:11:43|43099.71
10:11:44|43099.71
10:11:45|43099.71
10:11:45|43099.85
10:11:47|43097.2
10:11:48|43099.75
10:11:48|43101.31
10:11:50|43100.41
10:11:51|43101.31
10:11:52|43100.78
10:11:53|43101.31
10:11:54|43100.41
10:11:54|43100.41
10:11:56|43100.62
10:11:56|43105.05
10:11:57|43105.32
10:11:59|43106.59
10:12:00|43107.65
10:12:00|43105.23
10:12:02|43104.05
10:12:02|43102.91
10:12:04|43102.91
10:12:04|43102.91
10:12:06|43102.84
10:12:07|43105.28
10:12:08|43104.78
10:12:09|43101.81
10:12:10|43100.24
10:12:10|43101.98
10:12:11|43105.21
10:12:13|43104.66
10:12:14|43104.69
10:12:15|43105.76
10:12:16|43104.58
10:12:17|43102.8
10:12:17|43104.42
10:12:19|43104.47
10:12:20|43104.47
10:12:21|43104.47
10:12:22|43104.05
10:12:22|43104.05
10:12:25|43105.44
10:12:25|43103.01
10:12:27|43105.43
10:12:28|43105.26
10:12:29|43105.83
10:12:30|43105.83
10:12:31|43105.92
10:12:32|43105.94
10:12:33|43107.24
10:12:34|43107.24
10:12:35|43106.28
10:12:36|43106.15
10:12:37|43106.03
10:12:38|43103.93
10:12:39|43104.66
10:12:40|43103.46
10:12:41|43104.14
10:12:42|43106.01
10:12:43|43104.99
10:12:44|43103.6
10:12:45|43103.98
10:12:46|43104.11
10:12:47|43104.76
10:12:48|43104.49
10:12:49|43105.81
10:12:50|43105.69
10:12:51|43105.69
10:12:52|43104.72
10:12:53|43106.07
10:12:54|43106.07
10:12:55|43106.25
10:12:56|43104.88
10:12:57|43106.25
10:12:58|43107.
10:12:59|43107.01
10:13:00|43108.18
10:13:01|43107.38
10:13:02|43106.22
10:13:04|43106.38
10:13:04|43106.38
10:13:05|43106.38
10:13:07|43107.73
10:13:08|43106.34
10:13:08|43106.22
10:13:09|43104.86
10:13:10|43108.4
10:13:11|43106.4
10:13:13|43107.48
10:13:13|43106.28
10:13:14|43108.27
10:13:16|43106.17
10:13:17|43106.29
10:13:18|43107.85
10:13:19|43107.85
10:13:20|43106.58
10:13:21|43105.86
10:13:22|43105.59
10:13:23|43105.59
10:13:24|43106.99
10:13:25|43106.99
10:13:26|43104.73
10:13:27|43106.
10:13:28|43108.02
10:13:29|43108.02
10:13:30|43107.52
10:13:32|43106.16
10:13:32|43106.16
10:13:34|43107.28
10:13:34|43106.02
10:13:36|43108.24
10:13:37|43105.73
10:13:38|43106.01
10:13:39|43106.74
10:13:40|43106.74
10:13:41|43108.21
10:13:43|43107.43
10:13:44|43108.25
10:13:45|43108.25
10:13:46|43108.13
10:13:47|43106.69
10:13:48|43106.69
10:13:49|43106.83
10:13:50|43107.72
10:13:52|43105.1
10:13:53|43105.1
10:13:53|43105.29
10:13:54|43108.23
10:13:56|43108.23
10:13:56|43107.97
10:13:58|43102.48
10:13:58|43104.14
10:14:00|43102.7
10:14:00|43103.45
10:14:01|43103.45
10:14:02|43105.19
10:14:03|43105.19
10:14:04|43103.33
10:14:06|43104.66
10:14:06|43104.55
10:14:08|43104.55
10:14:09|43104.78
10:14:10|43103.92
10:14:11|43104.89
10:14:12|43104.89
10:14:13|43103.66
10:14:14|43103.66
10:14:15|43103.66
10:14:16|43104.75
10:14:17|43104.75
10:14:18|43104.78
10:14:19|43104.78
10:14:20|43102.35
10:14:21|43101.05
10:14:22|43101.05
10:14:23|43101.3
10:14:24|43101.3
10:14:25|43102.07
10:14:26|43102.07
10:14:27|43098.19
10:14:28|43098.19
10:14:30|43097.95
10:14:30|43099.19
10:14:32|43099.19
10:14:33|43099.19
10:14:34|43099.9
10:14:35|43101.77
10:14:36|43101.77
10:14:36|43101.77
10:14:38|43101.62
10:14:38|43101.62
10:14:39|43098.95
10:14:41|43098.95
10:14:41|43098.95
10:14:44|43098.96
10:14:44|43099.58
10:14:46|43099.44
10:14:46|43099.59
10:14:47|43097.99
10:14:48|43097.76
10:14:49|43097.76
10:14:51|43099.63
10:14:51|43098.51
10:14:53|43099.61
10:14:53|43095.63
10:14:54|43096.86
10:14:55|43096.99
10:14:57|43097.01
10:14:58|43098.92
10:14:59|43100.14
10:15:00|43098.68
10:15:01|43099.06
10:15:02|43100.89
10:15:03|43099.45
10:15:05|43101.19
10:15:05|43101.19
10:15:07|43099.9
10:15:07|43099.9
10:15:08|43099.9
10:15:09|43098.75
10:15:10|43098.73
10:15:11|43099.66
10:15:13|43099.66
10:15:13|43101.69
10:15:14|43101.56
10:15:15|43101.56
10:15:16|43101.56
10:15:18|43098.92
10:15:18|43101.25
10:15:19|43101.49
10:15:20|43100.27
10:15:21|43102.24
10:15:22|43102.1
10:15:23|43100.56
10:15:24|43102.49
10:15:26|43102.49
10:15:28|43101.09
10:15:28|43101.09
10:15:30|43100.66
10:15:30|43100.66
10:15:32|43099.89
10:15:33|43101.2
10:15:34|43101.2
10:15:35|43101.2
10:15:36|43100.03
10:15:37|43099.88
10:15:38|43098.51
10:15:39|43100.
10:15:40|43098.98
10:15:41|43099.36
10:15:42|43099.36
10:15:43|43099.36
10:15:44|43101.05
10:15:45|43101.34
10:15:46|43100.18
10:15:47|43100.12
10:15:48|43100.12
10:15:49|43100.26
10:15:50|43101.06
10:15:51|43101.06
10:15:52|43100.25
10:15:54|43101.84
10:15:55|43101.84
10:15:56|43101.86
10:15:57|43100.53
10:15:57|43101.86
10:15:59|43102.37
10:16:01|43102.44
10:16:01|43101.09
10:16:02|43102.7
10:16:04|43102.7
10:16:04|43102.7
10:16:05|43106.23
10:16:06|43107.24
10:16:07|43114.21
10:16:09|43114.59
10:16:09|43114.56
10:16:10|43122.26
10:16:11|43125.01
10:16:12|43124.74
10:16:13|43123.96
10:16:14|43124.19
10:16:15|43123.01
10:16:16|43125.1
10:16:17|43123.43
10:16:18|43123.48
10:16:20|43122.97
10:16:21|43125.95
10:16:21|43126.42
10:16:22|43124.55
10:16:24|43123.94
10:16:25|43124.06
10:16:26|43124.35
10:16:27|43123.58
10:16:29|43123.52
10:16:30|43122.34
10:16:30|43125.3
10:16:32|43123.22
10:16:33|43122.08
10:16:34|43123.42
10:16:35|43124.87
10:16:36|43123.25
10:16:37|43123.72
10:16:38|43125.16
10:16:39|43122.38
10:16:40|43122.38
10:16:41|43124.24
10:16:43|43123.17
10:16:44|43126.81
10:16:45|43125.6
10:16:46|43125.6
10:16:47|43125.24
10:16:48|43126.59
10:16:49|43126.92
10:16:50|43127.16
10:16:51|43128.16
10:16:52|43128.84
10:16:53|43127.45
10:16:54|43128.76
10:16:55|43127.64
10:16:56|43127.68
10:16:57|43127.46
10:16:58|43127.46
10:16:59|43129.17
10:17:00|43129.76
10:17:01|43128.82
10:17:02|43128.87
10:17:03|43128.87
10:17:04|43128.51
10:17:05|43131.88
10:17:06|43129.32
10:17:07|43131.03
10:17:08|43129.14
10:17:09|43132.81
10:17:10|43132.81
10:17:11|43130.67
10:17:12|43130.82
10:17:13|43130.36
10:17:14|43130.36
10:17:15|43131.96
10:17:16|43131.96
10:17:17|43132.12
10:17:18|43131.96
10:17:19|43130.5
10:17:20|43132.58
10:17:21|43130.65
10:17:22|43131.5
10:17:23|43131.5
10:17:24|43133.21
10:17:25|43133.21
10:17:26|43132.99
10:17:27|43134.47
10:17:29|43133.36
10:17:30|43134.55
10:17:31|43134.74
10:17:33|43136.61
10:17:33|43136.17
10:17:35|43135.55
10:17:36|43134.99
10:17:37|43136.19
10:17:37|43135.3
10:17:38|43135.43
10:17:40|43134.64
10:17:41|43135.58
10:17:41|43136.05
10:17:42|43134.94
10:17:44|43134.94
10:17:45|43135.54
10:17:46|43136.28
10:17:46|43136.28
10:17:48|43135.62
10:17:48|43135.62
10:17:50|43135.81
10:17:51|43137.26
10:17:51|43137.99
10:17:53|43137.22
10:17:53|43137.99
10:17:55|43137.99
10:17:56|43136.2
10:17:57|43136.2
10:17:57|43137.65
10:17:59|43137.65
10:18:00|43137.99
10:18:01|43137.99
10:18:02|43138.2
10:18:03|43138.98
10:18:03|43139.82
10:18:04|43138.67
10:18:06|43138.66
10:18:08|43138.67
10:18:08|43138.66
10:18:09|43138.66
10:18:10|43137.33
10:18:11|43137.33
10:18:13|43137.33
10:18:13|43138.51
10:18:14|43138.51
10:18:15|43139.06
10:18:16|43139.06
10:18:17|43138.38
10:18:18|43138.38
10:18:19|43138.38
10:18:20|43138.23
10:18:21|43137.91
10:18:23|43138.98
10:18:23|43138.05
10:18:24|43139.07
10:18:25|43138.81
10:18:27|43138.04
10:18:29|43138.15
10:18:30|43138.15
10:18:31|43136.51
10:18:33|43137.36
10:18:34|43137.48
10:18:35|43136.77
10:18:35|43136.77
10:18:37|43136.87
10:18:38|43136.87
10:18:39|43136.87
10:18:40|43136.87
10:18:41|43137.04
10:18:42|43136.22
10:18:43|43136.22
10:18:44|43136.75
10:18:46|43136.75
10:18:46|43136.24
10:18:47|43136.36
10:18:49|43135.45
10:18:50|43135.45
10:18:50|43135.45
10:18:51|43136.87
10:18:52|43136.02
10:18:53|43135.45
10:18:54|43136.67
10:18:56|43127.37
10:18:56|43129.07
10:18:57|43129.87
10:18:59|43129.58
10:18:59|43130.01
10:19:00|43128.15
10:19:02|43127.84
10:19:03|43128.14
10:19:04|43126.74
10:19:05|43128.05
10:19:06|43128.02
10:19:07|43127.02
10:19:08|43127.54
10:19:09|43128.52
10:19:10|43129.28
10:19:11|43128.75
10:19:12|43128.75
10:19:13|43129.09
10:19:14|43128.98
10:19:15|43128.37
10:19:16|43130.02
10:19:17|43129.28
10:19:18|43129.15
10:19:19|43129.48
10:19:20|43130.
10:19:21|43128.05
10:19:22|43129.86
10:19:23|43130.73
10:19:24|43128.8
10:19:25|43129.82
10:19:26|43129.01
10:19:27|43129.13
10:19:29|43130.25
10:19:31|43130.81
10:19:32|43130.94
10:19:33|43130.84
10:19:34|43130.85
10:19:35|43130.03
10:19:36|43130.48
10:19:36|43130.48
10:19:37|43129.19
10:19:39|43128.37
10:19:39|43129.
10:19:41|43129.94
10:19:41|43128.9
10:19:43|43129.78
10:19:43|43128.89
10:19:44|43128.89
10:19:46|43129.02
10:19:47|43131.31
10:19:48|43131.31
10:19:49|43131.31
10:19:50|43131.31
10:19:50|43130.69
10:19:52|43131.62
10:19:54|43129.86
10:19:54|43130.43
10:19:56|43130.96
10:19:57|43130.96
10:19:57|43130.44
10:19:58|43130.44
10:20:00|43130.44
10:20:00|43128.73
10:20:02|43128.75
10:20:03|43128.75
10:20:04|43130.4
10:20:05|43130.4
10:20:06|43130.16
10:20:07|43130.83
10:20:08|43130.16
10:20:09|43130.7
10:20:10|43129.11
10:20:11|43130.45
10:20:12|43129.5
10:20:13|43131.35
10:20:14|43131.2
10:20:15|43131.2
10:20:16|43130.93
10:20:17|43131.5
10:20:18|43133.25
10:20:19|43133.29
10:20:20|43132.78
10:20:21|43131.75
10:20:22|43131.87
10:20:23|43133.17
10:20:24|43131.26
10:20:25|43132.12
10:20:26|43130.97
10:20:27|43132.49
10:20:28|43131.55
10:20:29|43131.55
10:20:30|43131.55
10:20:31|43131.55
10:20:33|43131.25
10:20:34|43131.25
10:20:35|43131.25
10:20:36|43131.25
10:20:37|43131.25
10:20:38|43131.18
10:20:39|43132.45
10:20:39|43133.35
10:20:41|43133.35
10:20:42|43133.6
10:20:43|43133.6
10:20:44|43133.64
10:20:44|43133.35
10:20:46|43133.35
10:20:47|43132.23
10:20:48|43132.23
10:20:49|43132.73
10:20:50|43137.09
10:20:51|43140.74
10:20:52|43143.27
10:20:53|43143.8
10:20:54|43142.07
10:20:55|43140.8
10:20:55|43141.69
10:20:56|43141.8
10:20:58|43141.21
10:20:59|43143.43
10:21:00|43143.43
10:21:00|43144.54
10:21:02|43143.47
10:21:03|43143.45
10:21:03|43144.13
10:21:05|43143.69
10:21:06|43144.
10:21:07|43145.4
10:21:08|43147.75
10:21:09|43144.98
10:21:11|43146.93
10:21:11|43145.56
10:21:13|43146.23
10:21:14|43148.16
10:21:14|43148.13
10:21:15|43146.81
10:21:16|43148.15
10:21:17|43148.03
10:21:18|43148.03
10:21:19|43149.89
10:21:20|43149.89
10:21:22|43150.03
10:21:22|43149.39
10:21:24|43146.85
10:21:24|43149.03
10:21:26|43148.28
10:21:27|43147.37
10:21:29|43149.02
10:21:30|43148.95
10:21:30|43146.84
10:21:32|43148.52
10:21:34|43148.22
10:21:35|43148.67
10:21:36|43149.82
10:21:37|43149.46
10:21:38|43147.69
10:21:39|43146.92
10:21:40|43148.31
10:21:41|43148.84
10:21:42|43149.25
10:21:43|43149.64
10:21:43|43149.64
10:21:44|43149.77
10:21:46|43149.88
10:21:47|43149.88
10:21:48|43148.63
10:21:49|43149.45
10:21:50|43149.15
10:21:51|43147.11
10:21:52|43147.05
10:21:53|43147.53
10:21:54|43148.85
10:21:55|43149.33
10:21:56|43149.33
10:21:57|43149.98
10:21:57|43148.2
10:21:58|43149.72
10:22:01|43147.3
10:22:02|43148.18
10:22:02|43149.99
10:22:04|43147.94
10:22:04|43149.75
10:22:05|43148.09
10:22:06|43147.94
10:22:07|43149.99
10:22:09|43146.07
10:22:10|43147.35
10:22:11|43145.84
10:22:12|43149.69
10:22:13|43149.57
10:22:14|43149.97
10:22:14|43147.87
10:22:15|43147.44
10:22:16|43147.86
10:22:18|43147.86
10:22:19|43147.3
10:22:19|43146.67
10:22:21|43149.56
10:22:21|43149.88
10:22:23|43149.87
10:22:23|43147.3
10:22:25|43149.05
10:22:26|43146.34
10:22:27|43148.36
10:22:28|43146.77
10:22:30|43149.42
10:22:30|43149.42
10:22:32|43147.32
10:22:32|43147.85
10:22:34|43147.66
10:22:35|43147.74
10:22:36|43147.61
10:22:36|43145.76
10:22:38|43146.99
10:22:39|43148.01
10:22:40|43147.71
10:22:41|43147.63
10:22:41|43148.72
10:22:43|43149.15
10:22:43|43148.76
10:22:44|43149.74
10:22:46|43149.42
10:22:47|43148.54
10:22:47|43147.14
10:22:49|43146.81
10:22:50|43142.03
10:22:51|43143.27
10:22:52|43144.62
10:22:53|43145.12
10:22:53|43148.27
10:22:55|43146.42
10:22:56|43146.91
10:22:58|43147.06
10:22:58|43149.47
10:23:00|43147.12
10:23:00|43148.47
10:23:01|43148.4
10:23:02|43149.88
10:23:04|43149.76
10:23:05|43149.76
10:23:06|43149.19
10:23:07|43147.24
10:23:08|43149.27
10:23:09|43148.67
10:23:10|43149.01
10:23:11|43149.69
10:23:12|43149.49
10:23:13|43148.35
10:23:14|43148.68
10:23:15|43149.08
10:23:16|43149.2
10:23:17|43148.79
10:23:18|43148.98
10:23:19|43147.62
10:23:20|43147.84
10:23:21|43147.99
10:23:22|43146.5
10:23:23|43144.77
10:23:24|43145.29
10:23:25|43145.29
10:23:26|43145.41
10:23:27|43145.21
10:23:28|43145.3
10:23:29|43145.18
10:23:30|43144.03
10:23:31|43145.02
10:23:33|43143.9
10:23:34|43145.18
10:23:35|43143.76
10:23:36|43143.48
10:23:36|43142.13
10:23:38|43142.46
10:23:39|43138.01
10:23:40|43138.81
10:23:41|43138.39
10:23:42|43138.38
10:23:43|43138.38
10:23:44|43139.67
10:23:45|43139.71
10:23:46|43137.69
10:23:47|43134.48
10:23:48|43134.68
10:23:49|43134.68
10:23:51|43136.61
10:23:51|43136.6
10:23:52|43135.77
10:23:53|43128.07
10:23:55|43125.82
10:23:55|43127.98
10:23:56|43124.33
10:23:57|43126.15
10:23:59|43127.44
10:23:59|43128.98
10:24:00|43128.26
10:24:02|43128.36
10:24:03|43128.13
10:24:04|43129.44
10:24:05|43127.96
10:24:06|43128.09
10:24:08|43132.08
10:24:09|43131.06
10:24:10|43130.78
10:24:10|43130.15
10:24:12|43132.07
10:24:13|43132.12
10:24:14|43130.91
10:24:15|43131.49
10:24:16|43128.76
10:24:17|43130.47
10:24:18|43129.58
10:24:18|43129.96
10:24:20|43128.88
10:24:21|43128.87
10:24:22|43126.97
10:24:23|43125.35
10:24:24|43126.93
10:24:24|43128.22
10:24:25|43128.29
10:24:27|43128.69
10:24:28|43129.98
10:24:29|43128.79
10:24:30|43128.76
10:24:32|43128.91
10:24:32|43129.74
10:24:33|43128.91
10:24:34|43128.68
10:24:36|43127.93
10:24:36|43127.3
10:24:37|43127.3
10:24:38|43128.66
10:24:40|43128.66
10:24:41|43128.66
10:24:42|43129.27
10:24:42|43129.42
10:24:43|43128.12
10:24:44|43129.02
10:24:46|43129.02
10:24:47|43129.02
10:24:48|43127.53
10:24:48|43128.06
10:24:50|43128.4
10:24:51|43128.12
10:24:52|43125.93
10:24:52|43128.
10:24:54|43127.61
10:24:55|43127.59
10:24:56|43127.59
10:24:57|43127.15
10:24:58|43128.3
10:24:59|43130.12
10:25:00|43129.34
10:25:01|43129.09
10:25:02|43129.34
10:25:03|43129.34
10:25:04|43129.34
10:25:05|43129.74
10:25:06|43129.74
10:25:07|43129.74
10:25:08|43130.3
10:25:09|43130.3
10:25:10|43130.09
10:25:11|43131.03
10:25:12|43130.28
10:25:14|43130.4
10:25:14|43132.6
10:25:16|43132.6
10:25:17|43132.46
10:25:18|43130.11
10:25:18|43131.11
10:25:20|43130.85
10:25:21|43130.85
10:25:21|43130.85
10:25:22|43130.85
10:25:24|43130.67
10:25:25|43130.67
10:25:25|43130.91
10:25:26|43132.16
10:25:28|43132.24
10:25:29|43130.57
10:25:31|43132.63
10:25:32|43130.85
10:25:33|43132.26
10:25:35|43130.
10:25:35|43130.36
10:25:37|43131.56
10:25:39|43133.12
10:25:39|43132.62
10:25:41|43129.81
10:25:42|43128.71
10:25:43|43128.05
10:25:43|43129.57
10:25:45|43129.57
10:25:46|43129.64
10:25:47|43128.42
10:25:48|43128.34
10:25:49|43128.98
10:25:50|43129.48
10:25:51|43128.81
10:25:52|43127.67
10:25:53|43127.16
10:25:55|43128.07
10:25:55|43127.04
10:25:56|43128.11
10:25:58|43127.62
10:25:58|43126.64
10:25:59|43128.11
10:26:00|43129.
10:26:01|43129.61
10:26:02|43129.02
10:26:03|43128.89
10:26:04|43127.74
10:26:05|43127.74
10:26:07|43129.76
10:26:08|43129.76
10:26:08|43129.81
10:26:09|43129.55
10:26:10|43129.56
10:26:11|43128.6
10:26:12|43126.78
10:26:14|43126.78
10:26:14|43128.32
10:26:15|43128.32
10:26:16|43128.32
10:26:17|43128.32
10:26:18|43128.
10:26:20|43129.46
10:26:20|43129.55
10:26:22|43129.93
10:26:22|43129.93
10:26:24|43129.81
10:26:25|43129.69
10:26:26|43129.69
10:26:27|43128.11
10:26:27|43129.69
10:26:28|43129.69
10:26:29|43130.
10:26:31|43130.45
10:26:33|43130.5
10:26:34|43130.5
10:26:35|43130.5
10:26:35|43130.4
10:26:37|43130.4
10:26:38|43130.4
10:26:39|43130.57
10:26:40|43130.57
10:26:41|43130.57
10:26:42|43130.57
10:26:43|43122.42
10:26:44|43121.05
10:26:45|43122.18
10:26:46|43123.09
10:26:47|43123.08
10:26:48|43123.58
10:26:49|43119.86
10:26:50|43121.88
10:26:51|43120.9
10:26:52|43122.31
10:26:53|43121.4
10:26:54|43121.4
10:26:55|43121.15
10:26:56|43121.67
10:26:58|43120.55
10:26:58|43120.33
10:26:59|43119.86
10:27:01|43120.93
10:27:02|43120.44
10:27:03|43122.16
10:27:04|43124.9
10:27:05|43123.29
10:27:06|43123.35
10:27:07|43124.39
10:27:08|43124.26
10:27:09|43123.99
10:27:10|43122.38
10:27:11|43121.87
10:27:12|43123.71
10:27:13|43123.85
10:27:14|43124.71
10:27:15|43121.66
10:27:16|43123.75
10:27:17|43123.75
10:27:18|43125.7
10:27:19|43123.34
10:27:20|43123.1
10:27:21|43122.94
10:27:22|43124.71
10:27:23|43125.63
10:27:24|43123.51
10:27:25|43124.29
10:27:26|43124.29
10:27:27|43123.28
10:27:28|43122.73
10:27:29|43122.73
10:27:30|43123.23
10:27:31|43124.41
10:27:32|43124.41
10:27:34|43121.57
10:27:34|43121.88
10:27:36|43122.59
10:27:37|43121.88
10:27:37|43122.36
10:27:39|43122.71
10:27:39|43122.71
10:27:41|43122.71
10:27:41|43122.01
10:27:43|43121.88
10:27:44|43123.17
10:27:45|43123.06
10:27:46|43121.88
10:27:47|43122.79
10:27:48|43127.79
10:27:49|43125.16
10:27:50|43125.92
10:27:51|43125.92
10:27:52|43123.26
10:27:54|43125.48
10:27:55|43125.64
10:27:55|43123.92
10:27:56|43123.92
10:27:57|43125.59
10:27:58|43125.59
10:28:00|43125.37
10:28:01|43125.25
10:28:01|43126.26
10:28:02|43125.92
10:28:04|43126.15
10:28:04|43126.24
10:28:05|43125.25
10:28:06|43124.29
10:28:08|43126.05
10:28:08|43126.17
10:28:09|43125.27
10:28:10|43124.03
10:28:11|43124.3
10:28:13|43123.99
10:28:14|43123.99
10:28:15|43124.11
10:28:16|43123.71
10:28:17|43122.77
10:28:17|43122.63
10:28:18|43122.05
10:28:20|43122.59
10:28:21|43122.93
10:28:22|43122.93
10:28:23|43121.69
10:28:25|43122.14
10:28:25|43123.66
10:28:26|43121.99
10:28:27|43121.93
10:28:28|43121.99
10:28:29|43122.82
10:28:31|43121.99
10:28:32|43130.74
10:28:34|43130.67
10:28:35|43135.58
10:28:37|43131.4
10:28:38|43133.8
10:28:39|43130.86
10:28:40|43133.21
10:28:42|43130.78
10:28:43|43132.77
10:28:43|43132.77
10:28:45|43133.48
10:28:46|43133.48
10:28:47|43133.48
10:28:47|43131.41
10:28:49|43131.41
10:28:50|43131.41
10:28:50|43134.15
10:28:52|43133.4
10:28:53|43133.4
10:28:53|43132.06
10:28:55|43132.06
10:28:56|43132.06
10:28:57|43133.4
10:28:58|43130.88
10:28:59|43132.81
10:29:00|43131.69
10:29:01|43131.94
10:29:02|43132.98
10:29:03|43131.95
10:29:04|43132.72
10:29:06|43133.12
10:29:06|43131.91
10:29:08|43133.25
10:29:09|43133.88
10:29:09|43132.42
10:29:10|43133.24
10:29:11|43131.5
10:29:12|43132.75
10:29:14|43132.5
10:29:14|43131.13
10:29:15|43131.14
10:29:16|43129.72
10:29:18|43129.82
10:29:19|43128.73
10:29:19|43130.29
10:29:20|43129.21
10:29:21|43128.73
10:29:23|43130.1
10:29:23|43130.1
10:29:24|43130.1
10:29:25|43130.4
10:29:26|43129.6
10:29:27|43131.43
10:29:28|43131.43
10:29:29|43132.39
10:29:31|43133.2
10:29:31|43132.05
10:29:33|43131.93
10:29:34|43131.93
10:29:35|43130.52
10:29:37|43132.05
10:29:37|43132.85
10:29:38|43131.54
10:29:40|43131.56
10:29:40|43131.55
10:29:42|43132.82
10:29:43|43131.02
10:29:44|43132.42
10:29:44|43132.42
10:29:45|43132.9
10:29:47|43133.52
10:29:48|43134.44
10:29:49|43133.53
10:29:50|43133.51
10:29:51|43133.39
10:29:52|43134.2
10:29:52|43132.73
10:29:55|43130.65
10:29:55|43133.27
10:29:56|43133.94
10:29:57|43134.3
10:29:59|43133.94
10:29:59|43133.94
10:30:01|43133.77
10:30:02|43134.91
10:30:04|43133.82
10:30:04|43132.2
10:30:05|43130.
10:30:06|43131.66
10:30:07|43133.23
10:30:08|43133.66
10:30:10|43131.92
10:30:10|43133.42
10:30:11|43133.31
10:30:12|43134.49
10:30:14|43134.03
10:30:15|43133.76
10:30:16|43133.97
10:30:17|43132.94
10:30:18|43133.02
10:30:19|43132.29
10:30:19|43133.58
10:30:21|43133.72
10:30:21|43133.72
10:30:23|43131.18
10:30:24|43131.18
10:30:25|43131.43
10:30:26|43131.43
10:30:26|43133.51
10:30:28|43131.18
10:30:29|43134.16
10:30:29|43134.49
10:30:30|43133.9
10:30:33|43133.9
10:30:34|43133.9
10:30:36|43132.58
10:30:36|43132.58
10:30:38|43132.31
10:30:38|43131.12
10:30:40|43131.78
10:30:40|43131.53
10:30:41|43130.16
10:30:42|43131.39
10:30:44|43129.05
10:30:45|43129.05
10:30:47|43121.53
10:30:47|43122.29
10:30:48|43122.09
10:30:50|43122.32
10:30:51|43122.58
10:30:52|43124.27
10:30:53|43124.15
10:30:54|43122.26
10:30:55|43123.27
10:30:55|43123.52
10:30:57|43122.8
10:30:58|43122.95
10:30:59|43122.8
10:31:00|43121.7
10:31:01|43121.05
10:31:01|43124.42
10:31:03|43124.29
10:31:03|43123.77
10:31:05|43122.23
10:31:06|43121.27
10:31:06|43124.
10:31:08|43124.
10:31:08|43122.02
10:31:10|43123.31
10:31:11|43123.01
10:31:11|43120.65
10:31:13|43122.99
10:31:14|43122.83
10:31:15|43122.83
10:31:16|43120.12
10:31:16|43121.19
10:31:17|43121.19
10:31:19|43121.19
10:31:19|43120.09
10:31:21|43116.84
10:31:22|43117.51
10:31:23|43115.33
10:31:23|43117.9
10:31:25|43115.77
10:31:26|43116.84
10:31:27|43114.99
10:31:28|43115.94
10:31:29|43116.13
10:31:30|43114.98
10:31:31|43116.
10:31:31|43116.
10:31:34|43116.38
10:31:35|43117.05
10:31:35|43117.05
10:31:37|43115.8
10:31:37|43115.93
10:31:39|43115.93
10:31:40|43115.68
10:31:41|43115.68
10:31:42|43115.68
10:31:43|43116.64
10:31:44|43116.64
10:31:46|43115.68
10:31:46|43114.97
10:31:48|43113.98
10:31:49|43116.06
10:31:49|43115.9
10:31:50|43115.1
10:31:52|43116.15
10:31:53|43113.73
10:31:53|43113.51
10:31:54|43113.51
10:31:55|43112.82
10:31:57|43113.3
10:31:58|43111.85
10:31:59|43113.91
10:32:00|43113.91
10:32:01|43115.04
10:32:02|43116.24
10:32:03|43113.71
10:32:04|43113.71
10:32:04|43113.71
10:32:06|43115.05
10:32:07|43115.17
10:32:08|43113.46
10:32:09|43113.74
10:32:10|43115.95
10:32:11|43114.17
10:32:12|43115.22
10:32:13|43113.67
10:32:14|43113.67
10:32:15|43114.82
10:32:16|43114.82
10:32:17|43114.82
10:32:18|43114.82
10:32:19|43112.96
10:32:20|43112.96
10:32:21|43112.96
10:32:22|43114.24
10:32:23|43114.24
10:32:24|43112.97
10:32:25|43112.38
10:32:26|43112.38
10:32:27|43112.35
10:32:28|43114.56
10:32:29|43112.51
10:32:30|43114.5
10:32:31|43114.39
10:32:32|43112.23
10:32:33|43112.23
10:32:34|43111.3
10:32:35|43114.25
10:32:36|43114.25
10:32:38|43114.46
10:32:39|43114.46
10:32:40|43114.33
10:32:40|43114.33
10:32:42|43113.49
10:32:42|43113.49
10:32:43|43114.82
10:32:44|43113.24
10:32:45|43113.24
10:32:46|43112.63
10:32:48|43114.08
10:32:48|43112.67
10:32:50|43113.41
10:32:51|43113.15
10:32:52|43113.15
10:32:53|43111.58
10:32:54|43111.26
10:32:54|43112.44
10:32:55|43112.44
10:32:57|43112.44
10:32:58|43110.22
10:32:58|43110.52
10:32:59|43110.52
10:33:01|43110.4
10:33:01|43110.4
10:33:03|43110.
10:33:04|43111.51
10:33:04|43111.51
10:33:06|43112.44
10:33:07|43112.6
10:33:07|43111.09
10:33:09|43112.16
10:33:10|43112.23
10:33:11|43112.23
10:33:12|43112.06
10:33:13|43112.16
10:33:14|43112.25
10:33:14|43112.25
10:33:16|43112.25
10:33:17|43112.67
10:33:18|43112.01
10:33:19|43112.75
10:33:20|43112.16
10:33:21|43112.16
10:33:22|43111.56
10:33:23|43112.49
10:33:23|43112.49
10:33:25|43112.31
10:33:26|43110.26
10:33:27|43111.21
10:33:28|43111.26
10:33:28|43109.86
10:33:31|43111.52
10:33:32|43111.09
10:33:32|43108.
10:33:34|43110.99
10:33:36|43109.65
10:33:37|43110.57
10:33:38|43109.31
10:33:39|43109.84
10:33:40|43109.
10:33:41|43109.
10:33:42|43108.
10:33:43|43108.69
10:33:44|43108.69
10:33:45|43108.23
10:33:46|43108.11
10:33:47|43105.9
10:33:48|43106.91
10:33:50|43108.16
10:33:50|43107.92
10:33:51|43107.72
10:33:52|43107.54
10:33:54|43106.56
10:33:54|43106.56
10:33:56|43106.56
10:33:58|43105.9
10:33:59|43105.9
10:34:00|43106.3
10:34:00|43101.89
10:34:01|43101.02
10:34:02|43100.57
10:34:03|43100.94
10:34:04|43100.35
10:34:06|43100.2
10:34:06|43099.72
10:34:08|43099.36
10:34:09|43100.
10:34:09|43101.36
10:34:10|43104.
10:34:11|43104.99
10:34:13|43103.02
10:34:14|43103.02
10:34:15|43104.18
10:34:16|43104.87
10:34:17|43103.5
10:34:18|43105.46
10:34:19|43103.24
10:34:20|43104.77
10:34:21|43104.77
10:34:22|43103.76
10:34:23|43105.01
10:34:25|43105.24
10:34:25|43106.65
10:34:26|43105.
10:34:27|43106.36
10:34:28|43106.48
10:34:30|43105.42
10:34:30|43106.91
10:34:31|43105.32
10:34:32|43105.15
10:34:34|43105.67
10:34:36|43105.55
10:34:36|43105.55
10:34:37|43105.
10:34:39|43105.
10:34:40|43105.67
10:34:41|43105.67
10:34:41|43105.67
10:34:43|43105.67
10:34:44|43105.67
10:34:44|43105.
10:34:46|43105.96
10:34:47|43105.96
10:34:48|43105.12
10:34:49|43105.59
10:34:49|43106.03
10:34:51|43105.16
10:34:52|43105.
10:34:53|43105.
10:34:54|43105.02
10:34:54|43105.03
10:34:56|43104.91
10:34:57|43104.91
10:34:58|43104.91
10:34:59|43106.03
10:35:00|43105.48
10:35:01|43106.89
10:35:02|43106.52
10:35:03|43106.26
10:35:04|43106.26
10:35:05|43104.46
10:35:06|43106.58
10:35:07|43104.53
10:35:08|43106.39
10:35:09|43106.39
10:35:10|43106.39
10:35:11|43106.75
10:35:12|43104.78
10:35:14|43103.63
10:35:14|43103.63
10:35:15|43103.73
10:35:16|43103.36
10:35:18|43105.62
10:35:19|43103.89
10:35:20|43105.33
10:35:21|43105.19
10:35:21|43105.19
10:35:22|43101.62
10:35:23|43103.06
10:35:24|43103.18
10:35:26|43103.31
10:35:26|43103.06
10:35:28|43103.06
10:35:28|43103.06
10:35:30|43104.3
10:35:31|43104.3
10:35:32|43104.3
10:35:33|43104.3
10:35:35|43103.32
10:35:35|43104.42
10:35:36|43103.06
10:35:38|43102.44
10:35:39|43103.27
10:35:41|43102.65
10:35:42|43102.03
10:35:43|43102.65
10:35:44|43104.76
10:35:44|43104.57
10:35:46|43104.57
10:35:47|43103.48
10:35:48|43103.48
10:35:49|43105.77
10:35:49|43105.77
10:35:50|43105.6
10:35:52|43105.72
10:35:53|43105.78
10:35:53|43105.33
10:35:55|43104.6
10:35:56|43103.29
10:35:57|43103.84
10:35:57|43105.93
10:35:59|43104.43
10:36:00|43104.25
10:36:01|43106.25
10:36:02|43106.26
10:36:03|43106.54
10:36:04|43106.38
10:36:05|43106.08
10:36:06|43105.83
10:36:07|43102.93
10:36:08|43104.99
10:36:09|43104.87
10:36:10|43103.47
10:36:11|43106.06
10:36:12|43105.35
10:36:13|43105.35
10:36:14|43105.82
10:36:15|43105.82
10:36:16|43105.17
10:36:17|43106.33
10:36:18|43106.33
10:36:19|43106.21
10:36:20|43106.33
10:36:21|43106.25
10:36:22|43106.25
10:36:23|43106.33
10:36:24|43105.14
10:36:25|43105.67
10:36:26|43106.33
10:36:27|43105.4
10:36:28|43106.33
10:36:30|43106.33
10:36:30|43106.21
10:36:32|43105.4
10:36:33|43106.21
10:36:33|43107.3
10:36:34|43106.89
10:36:35|43105.13
10:36:37|43105.
10:36:38|43105.
10:36:38|43106.32
10:36:39|43106.32
10:36:41|43106.32
10:36:42|43102.18
10:36:43|43103.99
10:36:44|43096.15
10:36:44|43092.99
10:36:45|43093.36
10:36:46|43093.73
10:36:48|43093.04
10:36:49|43093.67
10:36:49|43094.61
10:36:51|43094.69
10:36:52|43093.48
10:36:53|43094.04
10:36:53|43093.92
10:36:54|43094.05
10:36:56|43091.61
10:36:56|43093.31
10:36:58|43093.29
10:36:58|43093.88
10:36:59|43093.88
10:37:00|43092.1
10:37:02|43092.13
10:37:03|43092.7
10:37:03|43091.51
10:37:04|43093.29
10:37:05|43091.12
10:37:06|43091.83
10:37:07|43091.83
10:37:08|43092.83
10:37:10|43090.15
10:37:10|43092.7
10:37:11|43093.36
10:37:12|43094.72
10:37:14|43096.71
10:37:15|43096.71
10:37:16|43098.39
10:37:16|43096.83
10:37:17|43097.56
10:37:18|43097.86
10:37:20|43097.09
10:37:21|43096.96
10:37:22|43096.06
10:37:23|43095.39
10:37:23|43097.57
10:37:25|43097.01
10:37:26|43093.6
10:37:27|43093.6
10:37:28|43093.99
10:37:29|43093.48
10:37:30|43091.95
10:37:31|43090.96
10:37:32|43092.14
10:37:33|43092.14
10:37:34|43090.
10:37:36|43090.09
10:37:37|43090.14
10:37:38|43089.88
10:37:39|43088.92
10:37:40|43086.21
10:37:40|43087.6
10:37:43|43086.47
10:37:43|43087.17
10:37:45|43086.96
10:37:46|43085.54
10:37:47|43085.5
10:37:48|43082.61
10:37:49|43084.58
10:37:50|43083.78
10:37:51|43085.25
10:37:52|43085.21
10:37:54|43087.53
10:37:55|43085.9
10:37:56|43083.93
10:37:56|43082.21
10:37:57|43081.44
10:37:58|43082.62
10:37:59|43081.66
10:38:00|43082.66
10:38:02|43083.09
10:38:02|43082.84
10:38:03|43082.71
10:38:05|43083.61
10:38:06|43082.81
10:38:07|43084.18
10:38:07|43084.08
10:38:10|43083.91
10:38:10|43082.84
10:38:12|43084.25
10:38:12|43083.79
10:38:13|43083.52
10:38:15|43081.5
10:38:15|43081.3
10:38:16|43081.94
10:38:18|43082.01
10:38:18|43081.66
10:38:19|43082.92
10:38:21|43083.5
10:38:21|43083.71
10:38:22|43083.55
10:38:24|43084.64
10:38:24|43083.53
10:38:26|43083.26
10:38:27|43083.38
10:38:27|43084.37
10:38:29|43085.27
10:38:30|43085.83
10:38:31|43091.99
10:38:31|43094.19
10:38:32|43093.59
10:38:34|43092.19
10:38:36|43093.27
10:38:37|43093.54
10:38:38|43092.04
10:38:38|43091.55
10:38:40|43091.34
10:38:41|43087.11
10:38:42|43089.13
10:38:42|43086.7
10:38:43|43088.55
10:38:44|43087.64
10:38:46|43087.09
10:38:47|43087.42
10:38:47|43087.36
10:38:49|43087.27
10:38:49|43086.64
10:38:50|43088.23
10:38:52|43088.23
10:38:52|43087.9
10:38:53|43087.9
10:38:54|43089.07
10:38:56|43088.13
10:38:57|43091.12
10:38:58|43089.89
10:38:59|43089.87
10:39:00|43089.87
10:39:01|43093.09
10:39:02|43091.96
10:39:03|43090.
10:39:04|43089.38
10:39:05|43089.52
10:39:06|43088.8
10:39:07|43088.79
10:39:07|43086.05
10:39:09|43087.91
10:39:10|43089.68
10:39:11|43089.81
10:39:12|43091.54
10:39:13|43090.68
10:39:14|43090.94
10:39:16|43090.94
10:39:17|43091.82
10:39:17|43091.2
10:39:18|43091.2
10:39:20|43091.2
10:39:20|43089.87
10:39:21|43090.3
10:39:22|43088.95
10:39:23|43088.57
10:39:24|43088.57
10:39:25|43088.51
10:39:26|43088.96
10:39:27|43089.61
10:39:28|43091.4
10:39:29|43092.
10:39:30|43090.49
10:39:31|43092.18
10:39:32|43091.33
10:39:33|43091.33
10:39:34|43092.03
10:39:35|43092.03
10:39:37|43092.47
10:39:38|43092.71
10:39:39|43091.59
10:39:40|43091.59
10:39:42|43091.33
10:39:42|43091.17
10:39:43|43091.04
10:39:45|43091.04
10:39:46|43091.17
10:39:47|43091.3
10:39:49|43091.3
10:39:49|43091.3
10:39:50|43092.73
10:39:52|43091.07
10:39:53|43091.19
10:39:53|43091.19
10:39:54|43092.71
10:39:55|43091.31
10:39:56|43091.31
10:39:58|43091.04
10:39:59|43091.17
10:40:00|43091.18
10:40:01|43089.8
10:40:02|43090.11
10:40:03|43090.21
10:40:04|43090.23
10:40:05|43091.15
10:40:06|43090.78
10:40:07|43091.18
10:40:08|43091.3
10:40:09|43091.3
10:40:10|43089.79
10:40:10|43091.87
10:40:12|43091.14
10:40:13|43093.07
10:40:14|43094.27
10:40:14|43093.23
10:40:15|43092.88
10:40:17|43090.36
10:40:18|43091.12
10:40:18|43092.6
10:40:19|43092.6
10:40:20|43091.45
10:40:22|43091.83
10:40:23|43091.83
10:40:24|43091.96
10:40:24|43094.59
10:40:26|43094.82
10:40:26|43095.02
10:40:28|43093.76
10:40:29|43094.43
10:40:30|43092.97
10:40:30|43093.56
10:40:31|43092.57
10:40:33|43093.55
10:40:34|43094.55
10:40:34|43093.44
10:40:35|43092.6
10:40:38|43092.72
10:40:38|43092.85
10:40:40|43092.85
10:40:41|43092.73
10:40:41|43092.72
10:40:42|43092.72
10:40:43|43091.9
10:40:44|43090.34
10:40:45|43089.11
10:40:46|43090.18
10:40:47|43089.94
10:40:49|43089.03
10:40:50|43089.03
10:40:50|43089.55
10:40:51|43089.55
10:40:53|43089.03
10:40:53|43089.55
10:40:54|43089.26
10:40:55|43089.26
10:40:57|43089.32
10:40:58|43089.32
10:40:58|43089.26
10:41:00|43089.31
10:41:01|43089.47
10:41:01|43089.47
10:41:03|43091.09
10:41:03|43087.81
10:41:05|43088.29
10:41:06|43090.91
10:41:07|43088.9
10:41:08|43088.9
10:41:09|43087.99
10:41:10|43088.77
10:41:11|43089.48
10:41:12|43091.94
10:41:13|43090.22
10:41:14|43090.47
10:41:15|43091.47
10:41:16|43092.04
10:41:17|43093.28
10:41:18|43091.95
10:41:19|43093.16
10:41:20|43089.93
10:41:20|43090.36
10:41:22|43091.67
10:41:23|43092.76
10:41:24|43090.8
10:41:25|43090.37
10:41:25|43089.5
10:41:26|43089.5
10:41:28|43089.62
10:41:29|43089.27
10:41:30|43089.57
10:41:31|43089.7
10:41:32|43089.7
10:41:33|43089.86
10:41:35|43089.99
10:41:35|43092.41
10:41:37|43091.78
10:41:39|43091.01
10:41:40|43091.01
10:41:41|43092.89
10:41:42|43091.77
10:41:43|43089.95
10:41:44|43089.95
10:41:45|43093.28
10:41:46|43092.3
10:41:47|43092.04
10:41:48|43091.53
10:41:49|43090.63
10:41:51|43090.75
10:41:51|43090.89
10:41:53|43090.89
10:41:53|43091.97
10:41:54|43091.45
10:41:55|43091.61
10:41:56|43091.6
10:41:58|43091.29
10:41:58|43091.14
10:41:59|43091.73
10:42:00|43094.09
10:42:01|43093.78
10:42:03|43093.29
10:42:03|43093.15
10:42:04|43093.15
10:42:05|43091.38
10:42:07|43091.39
10:42:07|43091.77
10:42:09|43091.65
10:42:10|43092.99
10:42:11|43092.01
10:42:12|43092.04
10:42:13|43093.79
10:42:14|43092.16
10:42:15|43092.16
10:42:16|43092.16
10:42:17|43092.28
10:42:18|43093.89
10:42:19|43091.72
10:42:20|43093.12
10:42:21|43092.83
10:42:23|43094.56
10:42:24|43094.35
10:42:24|43093.28
10:42:25|43093.85
10:42:27|43095.32
10:42:27|43094.05
10:42:28|43094.29
10:42:30|43094.35
10:42:30|43093.94
10:42:31|43094.07
10:42:32|43094.32
10:42:33|43094.48
10:42:34|43090.64
10:42:35|43091.
10:42:36|43091.
10:42:38|43089.02
10:42:40|43087.72
10:42:40|43086.77
10:42:42|43088.28
10:42:42|43086.43
10:42:44|43089.09
10:42:45|43086.87
10:42:45|43086.93
10:42:47|43086.94
10:42:48|43086.43
10:42:49|43086.51
10:42:50|43086.46
10:42:52|43086.5
10:42:53|43086.89
10:42:53|43088.03
10:42:54|43088.92
10:42:55|43087.82
10:42:57|43086.48
10:42:58|43086.83
10:42:59|43086.85
10:43:00|43087.11
10:43:01|43087.11
10:43:02|43087.18
10:43:03|43088.89
10:43:04|43090.45
10:43:05|43088.32
10:43:06|43088.2
10:43:07|43086.74
10:43:08|43087.12
10:43:09|43089.35
10:43:10|43087.15
10:43:11|43089.42
10:43:12|43088.05
10:43:14|43088.11
10:43:14|43088.91
10:43:15|43088.05
10:43:16|43088.05
10:43:17|43087.48
10:43:18|43089.73
10:43:20|43088.15
10:43:20|43087.36
10:43:21|43092.13
10:43:22|43098.39
10:43:23|43095.95
10:43:24|43095.42
10:43:26|43096.55
10:43:26|43096.56
10:43:27|43096.76
10:43:28|43097.73
10:43:29|43096.65
10:43:30|43096.79
10:43:32|43096.5
10:43:32|43095.43
10:43:34|43095.43
10:43:34|43095.42
10:43:35|43095.23
10:43:37|43095.23
10:43:38|43095.62
10:43:39|43095.77
10:43:40|43094.7
10:43:41|43093.85
10:43:43|43094.09
10:43:44|43092.06
10:43:45|43094.49
10:43:46|43093.92
10:43:47|43094.18
10:43:47|43094.18
10:43:48|43098.39
10:43:49|43099.29
10:43:51|43098.53
10:43:51|43100.25
10:43:53|43099.53
10:43:53|43097.2
10:43:55|43099.76
10:43:55|43100.32
10:43:57|43098.69
10:43:57|43098.68
10:43:59|43098.68
10:44:00|43097.91
10:44:01|43098.81
10:44:02|43098.69
10:44:03|43097.37
10:44:04|43098.21
10:44:04|43097.59
10:44:06|43097.15
10:44:07|43098.81
10:44:07|43097.71
10:44:09|43097.4
10:44:10|43099.68
10:44:11|43097.85
10:44:11|43097.4
10:44:13|43097.65
10:44:14|43097.4
10:44:15|43098.07
10:44:16|43097.66
10:44:17|43097.54
10:44:18|43099.33
10:44:19|43100.09
10:44:20|43098.96
10:44:21|43099.09
10:44:22|43097.98
10:44:23|43096.07
10:44:25|43096.33
10:44:26|43100.04
10:44:27|43099.08
10:44:27|43099.36
10:44:29|43099.36
10:44:30|43099.08
10:44:30|43097.9
10:44:32|43097.9
10:44:32|43098.32
10:44:33|43097.23
10:44:34|43097.23
10:44:35|43097.23
10:44:36|43097.23
10:44:37|43096.96
10:44:39|43097.12
10:44:40|43098.3
10:44:41|43097.79
10:44:43|43097.13
10:44:44|43097.94
10:44:45|43098.12
10:44:46|43099.63
10:44:47|43097.02
10:44:48|43097.28
10:44:49|43097.
10:44:51|43097.16
10:44:52|43097.28
10:44:53|43098.03
10:44:53|43097.16
10:44:54|43098.26
10:44:55|43098.11
10:44:57|43097.23
10:44:57|43097.5
10:44:59|43098.12
10:45:00|43097.63
10:45:01|43099.12
10:45:02|43098.29
10:45:03|43098.29
10:45:04|43098.29
10:45:05|43097.29
10:45:06|43098.61
10:45:07|43100.94
10:45:08|43099.51
10:45:09|43099.64
10:45:10|43099.04
10:45:11|43100.88
10:45:12|43100.7
10:45:13|43102.31
10:45:14|43101.42
10:45:15|43101.3
10:45:16|43100.59
10:45:17|43099.75
10:45:18|43099.75
10:45:19|43099.02
10:45:20|43098.36
10:45:21|43098.72
10:45:22|43098.15
10:45:23|43098.46
10:45:24|43098.46
10:45:25|43096.95
10:45:26|43096.
10:45:27|43097.16
10:45:28|43098.08
10:45:29|43098.08
10:45:30|43082.78
10:45:31|43085.04
10:45:32|43083.29
10:45:33|43083.87
10:45:34|43080.41
10:45:35|43080.88
10:45:36|43080.14
10:45:37|43082.28
10:45:38|43074.2
10:45:39|43072.04
10:45:40|43074.65
10:45:42|43073.67
10:45:43|43065.84
10:45:44|43065.08
10:45:46|43063.77
10:45:46|43063.97
10:45:47|43065.97
10:45:49|43064.07
10:45:49|43069.74
10:45:51|43069.23
10:45:51|43070.
10:45:53|43068.96
10:45:54|43068.84
10:45:55|43068.77
10:45:56|43069.8
10:45:56|43069.8
10:45:58|43067.49
10:45:59|43070.51
10:46:00|43068.96
10:46:01|43069.55
10:46:02|43069.9
10:46:04|43071.06
10:46:05|43069.85
10:46:05|43069.9
10:46:07|43070.23
10:46:08|43070.89
10:46:08|43069.99
10:46:09|43069.31
10:46:11|43069.31
10:46:11|43068.
10:46:12|43067.91
10:46:13|43067.92
10:46:15|43069.42
10:46:15|43071.14
10:46:16|43069.54
10:46:17|43069.51
10:46:19|43071.51
10:46:20|43069.61
10:46:21|43069.61
10:46:22|43070.93
10:46:23|43071.99
10:46:23|43080.27
10:46:25|43080.69
10:46:25|43080.45
10:46:26|43081.69
10:46:27|43082.23
10:46:29|43083.4
10:46:30|43083.1
10:46:31|43083.23
10:46:32|43086.23
10:46:33|43091.3
10:46:33|43089.73
10:46:34|43089.24
10:46:36|43091.34
10:46:37|43091.34
10:46:38|43087.9
10:46:39|43088.99
10:46:41|43089.11
10:46:42|43089.12
10:46:43|43089.12
10:46:44|43091.4
10:46:45|43093.07
10:46:46|43092.63
10:46:47|43091.44
10:46:48|43091.59
10:46:49|43091.41
10:46:50|43092.28
10:46:51|43092.28
10:46:52|43092.28
10:46:53|43092.28
10:46:54|43092.28
10:46:55|43092.15
10:46:56|43092.15
10:46:57|43091.02
10:46:58|43091.02
10:46:59|43091.02
10:47:00|43092.06
10:47:01|43092.06
10:47:02|43091.16
10:47:03|43092.58
10:47:04|43091.79
10:47:05|43092.33
10:47:06|43092.61
10:47:07|43090.35
10:47:08|43091.31
10:47:09|43091.98
10:47:10|43093.05
10:47:11|43092.5
10:47:13|43093.07
10:47:13|43093.8
10:47:15|43092.77
10:47:15|43092.77
10:47:16|43094.76
10:47:17|43094.4
10:47:18|43094.41
10:47:19|43093.63
10:47:21|43094.64
10:47:21|43088.9
10:47:22|43088.85
10:47:23|43088.92
10:47:25|43088.92
10:47:26|43087.65
10:47:27|43085.9
10:47:27|43087.97
10:47:29|43087.97
10:47:30|43087.95
10:47:31|43088.51
10:47:32|43086.12
10:47:33|43087.75
10:47:33|43087.75
10:47:35|43086.63
10:47:36|43087.5
10:47:37|43087.38
10:47:38|43087.62
10:47:39|43087.62
10:47:40|43091.45
10:47:42|43090.01
10:47:43|43092.78
10:47:44|43094.12
10:47:45|43097.65
10:47:46|43097.3
10:47:48|43097.68
10:47:48|43097.27
10:47:50|43097.06
10:47:50|43096.73
10:47:51|43095.87
10:47:52|43096.04
10:47:53|43095.87
10:47:54|43095.87
10:47:56|43096.49
10:47:56|43096.76
10:47:57|43096.76
10:47:58|43096.7
10:48:00|43097.26
10:48:01|43097.55
10:48:01|43097.26
10:48:02|43097.48
10:48:03|43097.26
10:48:05|43097.58
10:48:06|43096.05
10:48:07|43096.31
10:48:08|43098.19
10:48:08|43098.19
10:48:09|43098.19
10:48:11|43098.28
10:48:12|43097.97
10:48:13|43097.71
10:48:14|43097.45
10:48:15|43097.45
10:48:16|43096.55
10:48:17|43099.17
10:48:18|43099.55
10:48:19|43107.99
10:48:19|43105.4
10:48:21|43104.23
10:48:22|43104.39
10:48:23|43105.64
10:48:24|43107.84
10:48:25|43106.93
10:48:26|43107.34
10:48:27|43106.42
10:48:28|43105.54
10:48:29|43107.18
10:48:30|43107.18
10:48:30|43107.18
10:48:32|43106.77
10:48:33|43105.31
10:48:34|43105.31
10:48:35|43105.18
10:48:36|43105.18
10:48:37|43105.39
10:48:38|43105.27
10:48:39|43105.27
10:48:40|43106.36
10:48:42|43105.69
10:48:42|43105.69
10:48:44|43105.69
10:48:45|43105.39
10:48:47|43107.18
10:48:48|43107.18
10:48:49|43107.33
10:48:50|43105.84
10:48:51|43105.84
10:48:52|43097.1
10:48:53|43098.65
10:48:55|43096.64
10:48:55|43098.4
10:48:56|43097.21
10:48:58|43095.74
10:48:58|43096.37
10:48:59|43096.54
10:49:01|43097.81
10:49:02|43095.74
10:49:02|43093.02
10:49:03|43095.51
10:49:05|43093.68
10:49:05|43093.68
10:49:06|43096.
10:49:08|43099.92
10:49:08|43100.98
10:49:09|43101.63
10:49:11|43101.49
10:49:11|43101.
10:49:12|43101.41
10:49:13|43101.41
10:49:14|43099.78
10:49:15|43098.89
10:49:16|43098.16
10:49:17|43097.32
10:49:18|43097.45
10:49:19|43098.18
10:49:20|43098.52
10:49:22|43096.66
10:49:22|43096.66
10:49:23|43096.66
10:49:24|43098.24
10:49:26|43098.83
10:49:27|43099.
10:49:28|43097.59
10:49:29|43097.98
10:49:30|43097.98
10:49:32|43097.98
10:49:32|43097.91
10:49:34|43095.77
10:49:34|43097.09
10:49:35|43097.09
10:49:36|43094.9
10:49:38|43094.56
10:49:38|43097.91
10:49:39|43097.91
10:49:41|43097.71
10:49:43|43095.87
10:49:44|43094.98
10:49:45|43096.44
10:49:46|43096.44
10:49:47|43096.32
10:49:48|43097.31
10:49:49|43096.32
10:49:50|43095.05
10:49:51|43094.64
10:49:52|43094.4
10:49:54|43094.16
10:49:55|43094.16
10:49:56|43094.16
10:49:57|43094.14
10:49:58|43094.14
10:49:59|43094.14
10:50:00|43095.27
10:50:01|43093.86
10:50:02|43095.54
10:50:03|43094.15
10:50:04|43094.15
10:50:05|43093.96
10:50:06|43093.49
10:50:07|43093.49
10:50:08|43093.65
10:50:09|43093.85
10:50:10|43094.42
10:50:11|43095.51
10:50:12|43094.85
10:50:13|43093.83
10:50:15|43093.83
10:50:16|43093.78
10:50:17|43093.78
10:50:17|43094.93
10:50:18|43093.91
10:50:19|43094.93
10:50:20|43093.91
10:50:21|43093.91
10:50:22|43093.42
10:50:23|43094.03
10:50:24|43094.03
10:50:25|43094.9
10:50:26|43094.9
10:50:27|43093.21
10:50:28|43094.66
10:50:29|43093.21
10:50:30|43094.37
10:50:32|43094.37
10:50:32|43093.09
10:50:33|43092.11
10:50:34|43092.11
10:50:35|43092.11
10:50:36|43092.73
10:50:38|43094.02
10:50:38|43092.65
10:50:39|43093.89
10:50:40|43093.63
10:50:42|43093.49
10:50:43|43093.49
10:50:44|43091.26
10:50:45|43091.26
10:50:46|43092.26
10:50:47|43091.74
10:50:48|43091.57
10:50:49|43091.74
10:50:50|43091.74
10:50:51|43084.34
10:50:52|43084.94
10:50:54|43083.4
10:50:55|43082.98
10:50:56|43082.92
10:50:56|43083.89
10:50:57|43083.01
10:50:58|43082.79
10:51:00|43082.79
10:51:01|43084.92
10:51:02|43085.43
10:51:03|43085.47
10:51:04|43086.99
10:51:05|43085.87
10:51:06|43085.37
10:51:07|43086.24
10:51:08|43086.03
10:51:09|43087.91
10:51:09|43086.71
10:51:11|43086.23
10:51:11|43086.23
10:51:13|43083.01
10:51:13|43083.96
10:51:15|43083.09
10:51:17|43084.55
10:51:18|43084.67
10:51:18|43084.67
10:51:20|43082.07
10:51:21|43082.07
10:51:21|43082.22
10:51:22|43082.34
10:51:24|43083.11
10:51:26|43080.
10:51:27|43082.73
10:51:27|43082.73
10:51:29|43080.41
10:51:29|43080.08
10:51:30|43082.08
10:51:32|43082.72
10:51:32|43081.64
10:51:34|43081.52
10:51:35|43081.52
10:51:35|43081.52
10:51:36|43082.65
10:51:38|43082.65
10:51:39|43082.65
10:51:40|43082.65
10:51:41|43082.65
10:51:42|43082.65
10:51:43|43082.89
10:51:44|43082.21
10:51:46|43082.06
10:51:47|43082.06
10:51:47|43084.6
10:51:49|43084.44
10:51:49|43083.97
10:51:50|43082.36
10:51:52|43081.57
10:51:52|43083.38
10:51:53|43082.69
10:51:55|43083.23
10:51:55|43083.65
10:51:57|43082.69
10:51:57|43082.69
10:51:59|43082.
10:52:00|43081.28
10:52:01|43084.1
10:52:02|43082.27
10:52:03|43082.27
10:52:04|43082.27
10:52:05|43082.27
10:52:06|43082.72
10:52:07|43080.43
10:52:08|43080.43
10:52:09|43081.71
10:52:10|43082.13
10:52:11|43080.95
10:52:12|43080.96
10:52:13|43080.95
10:52:14|43080.95
10:52:15|43082.01
10:52:16|43081.9
10:52:17|43081.9
10:52:18|43081.9
10:52:19|43082.08
10:52:20|43082.08
10:52:21|43082.43
10:52:22|43082.43
10:52:23|43083.59
10:52:24|43083.59
10:52:25|43083.33
10:52:26|43083.18
10:52:27|43083.18
10:52:28|43083.48
10:52:29|43083.48
10:52:30|43083.48
10:52:31|43081.48
10:52:33|43082.83
10:52:33|43082.83
10:52:34|43082.83
10:52:36|43079.92
10:52:36|43081.55
10:52:37|43081.55
10:52:38|43081.55
10:52:39|43081.55
10:52:40|43081.55
10:52:41|43081.55
10:52:43|43080.69
10:52:44|43080.69
10:52:45|43080.93
10:52:47|43080.8
10:52:47|43082.16
10:52:49|43080.8
10:52:50|43081.73
10:52:50|43080.
10:52:52|43080.
10:52:53|43080.
10:52:54|43079.98
10:52:55|43079.98
10:52:55|43079.98
10:52:57|43080.94
10:52:57|43080.7
10:52:59|43080.7
10:53:00|43082.57
10:53:01|43080.61
10:53:02|43080.61
10:53:03|43080.1
10:53:04|43080.1
10:53:05|43079.09
10:53:06|43082.29
10:53:07|43079.91
10:53:08|43082.08
10:53:09|43083.02
10:53:10|43080.42
10:53:11|43080.42
10:53:12|43089.6
10:53:13|43091.31
10:53:14|43091.31
10:53:16|43089.94
10:53:16|43088.
10:53:17|43086.83
10:53:19|43088.42
10:53:19|43087.44
10:53:21|43089.65
10:53:21|43088.84
10:53:22|43088.99
10:53:23|43090.
10:53:24|43088.01
10:53:26|43089.4
10:53:27|43087.93
10:53:28|43088.55
10:53:29|43088.55
10:53:30|43087.69
10:53:31|43087.69
10:53:32|43088.9
10:53:33|43087.87
10:53:34|43087.87
10:53:35|43086.66
10:53:36|43086.13
10:53:37|43084.08
10:53:38|43084.54
10:53:39|43084.69
10:53:40|43085.31
10:53:41|43085.43
10:53:42|43086.77
10:53:44|43086.69
10:53:45|43086.69
10:53:46|43086.9
10:53:47|43086.69
10:53:48|43086.69
10:53:49|43087.67
10:53:50|43085.68
10:53:51|43084.35
10:53:52|43083.92
10:53:53|43083.48
10:53:55|43080.79
10:53:56|43081.31
10:53:56|43082.08
10:53:57|43082.08
10:53:59|43084.33
10:54:00|43083.21
10:54:01|43083.51
10:54:02|43082.35
10:54:03|43082.48
10:54:04|43083.01
10:54:05|43083.93
10:54:07|43083.93
10:54:07|43083.51
10:54:09|43081.93
10:54:10|43084.19
10:54:11|43084.51
10:54:12|43084.82
10:54:14|43083.37
10:54:14|43083.37
10:54:15|43086.12
10:54:16|43088.1
10:54:17|43088.1
10:54:18|43088.26
10:54:19|43088.75
10:54:20|43088.75
10:54:22|43088.75
10:54:22|43085.98
10:54:23|43085.3
10:54:24|43085.07
10:54:25|43085.96
10:54:27|43086.21
10:54:27|43089.2
10:54:28|43086.96
10:54:30|43087.32
10:54:31|43087.67
10:54:32|43086.99
10:54:33|43086.99
10:54:34|43087.7
10:54:36|43087.63
10:54:36|43087.49
10:54:37|43087.49
10:54:38|43086.96
10:54:39|43086.96
10:54:41|43086.96
10:54:41|43087.84
10:54:42|43086.
10:54:43|43085.09
10:54:44|43086.78
10:54:46|43086.65
10:54:47|43086.65
10:54:48|43081.96
10:54:49|43083.22
10:54:50|43082.
10:54:52|43083.44
10:54:52|43083.97
10:54:54|43082.27
10:54:55|43082.27
10:54:56|43084.72
10:54:56|43083.26
10:54:58|43084.98
10:54:58|43086.39
10:54:59|43086.35
10:55:00|43084.23
10:55:01|43087.99
10:55:03|43086.84
10:55:03|43089.19
10:55:05|43088.34
10:55:06|43089.9
10:55:07|43087.61
10:55:07|43088.85
10:55:08|43088.58
10:55:09|43088.58
10:55:10|43087.2
10:55:11|43088.76
10:55:13|43088.
10:55:14|43089.48
10:55:15|43089.49
10:55:16|43089.81
10:55:17|43089.49
10:55:18|43089.49
10:55:18|43086.88
10:55:19|43089.23
10:55:20|43089.23
10:55:22|43090.32
10:55:23|43088.79
10:55:23|43087.55
10:55:25|43089.14
10:55:26|43088.99
10:55:27|43087.31
10:55:28|43087.31
10:55:28|43088.48
10:55:30|43088.48
10:55:31|43088.48
10:55:32|43088.48
10:55:33|43088.35
10:55:34|43088.47
10:55:35|43087.84
10:55:36|43084.18
10:55:37|43085.11
10:55:38|43085.11
10:55:39|43085.83
10:55:40|43085.83
10:55:41|43085.83
10:55:42|43085.83
10:55:43|43084.56
10:55:44|43085.03
10:55:46|43085.03
10:55:47|43083.34
10:55:47|43084.51
10:55:49|43084.08
10:55:50|43084.08
10:55:50|43085.01
10:55:52|43085.01
10:55:53|43084.27
10:55:54|43084.27
10:55:55|43083.22
10:55:56|43083.22
10:55:57|43083.34
10:55:58|43085.12
10:55:59|43085.12
10:56:00|43084.91
10:56:01|43086.8
10:56:02|43086.31
10:56:04|43086.31
10:56:04|43085.32
10:56:05|43084.17
10:56:06|43085.69
10:56:07|43085.69
10:56:09|43084.15
10:56:09|43084.61
10:56:11|43085.06
10:56:11|43085.06
10:56:12|43085.06
10:56:13|43085.06
10:56:14|43083.12
10:56:15|43083.12
10:56:16|43083.12
10:56:17|43084.48
10:56:19|43085.12
10:56:20|43084.48
10:56:21|43085.68
10:56:21|43083.57
10:56:22|43085.93
10:56:24|43086.98
10:56:24|43084.88
10:56:26|43086.01
10:56:27|43086.01
10:56:28|43085.62
10:56:29|43085.62
10:56:30|43085.62
10:56:31|43085.62
10:56:31|43085.3
10:56:33|43084.53
10:56:34|43085.47
10:56:35|43086.18
10:56:36|43086.91
10:56:36|43086.91
10:56:38|43086.91
10:56:39|43085.62
10:56:40|43085.62
10:56:40|43085.62
10:56:42|43085.62
10:56:43|43085.62
10:56:43|43084.26
10:56:45|43084.26
10:56:46|43084.38
10:56:47|43084.38
10:56:48|43084.38
10:56:49|43084.38
10:56:49|43084.51
10:56:51|43086.04
10:56:52|43089.81
10:56:53|43089.99
10:56:53|43090.41
10:56:54|43088.69
10:56:56|43088.86
10:56:57|43090.86
10:56:59|43091.14
10:56:59|43091.14
10:57:01|43091.14
10:57:02|43091.38
10:57:03|43089.33
10:57:04|43089.
10:57:04|43088.86
10:57:06|43087.98
10:57:06|43090.17
10:57:08|43087.91
10:57:08|43086.66
10:57:09|43089.39
10:57:11|43089.39
10:57:12|43089.39
10:57:13|43089.39
10:57:13|43089.39
10:57:14|43089.39
10:57:15|43089.39
10:57:16|43089.07
10:57:18|43089.54
10:57:18|43089.54
10:57:20|43089.86
10:57:20|43089.86
10:57:21|43088.33
10:57:23|43089.86
10:57:24|43088.3
10:57:25|43088.3
10:57:26|43088.26
10:57:27|43089.42
10:57:28|43089.42
10:57:29|43089.42
10:57:30|43087.93
10:57:31|43087.93
10:57:32|43084.12
10:57:33|43085.62
10:57:34|43085.91
10:57:35|43086.09
10:57:36|43086.09
10:57:37|43084.76
10:57:38|43084.76
10:57:39|43085.65
10:57:40|43085.65
10:57:41|43085.14
10:57:42|43086.43
10:57:43|43086.46
10:57:45|43086.46
10:57:47|43086.46
10:57:47|43084.18
10:57:48|43083.72
10:57:49|43084.57
10:57:50|43084.18
10:57:51|43083.93
10:57:53|43083.93
10:57:54|43083.66
10:57:54|43083.41
10:57:56|43083.41
10:57:56|43084.07
10:57:57|43084.19
10:57:58|43086.06
10:57:59|43086.06
10:58:01|43083.99
10:58:03|43083.99
10:58:03|43084.61
10:58:05|43084.99
10:58:06|43085.84
10:58:07|43083.58
10:58:08|43083.7
10:58:09|43089.38
10:58:10|43094.08
10:58:11|43093.82
10:58:13|43094.72
10:58:13|43094.16
10:58:14|43092.61
10:58:15|43092.49
10:58:16|43091.32
10:58:17|43092.22
10:58:18|43093.21
10:58:19|43092.4
10:58:21|43094.99
10:58:21|43093.06
10:58:22|43093.07
10:58:23|43092.01
10:58:25|43092.01
10:58:25|43092.59
10:58:26|43092.59
10:58:27|43094.22
10:58:28|43094.22
10:58:29|43094.22
10:58:30|43092.46
10:58:31|43092.46
10:58:32|43092.22
10:58:33|43092.96
10:58:34|43092.99
10:58:35|43092.99
10:58:37|43092.99
10:58:37|43089.75
10:58:38|43091.28
10:58:39|43091.28
10:58:40|43087.96
10:58:41|43088.26
10:58:42|43088.53
10:58:44|43089.95
10:58:44|43089.
10:58:45|43089.6
10:58:46|43090.04
10:58:48|43092.45
10:58:49|43094.14
10:58:50|43095.33
10:58:51|43095.33
10:58:51|43095.33
10:58:53|43092.01
10:58:54|43093.19
10:58:55|43093.22
10:58:56|43093.89
10:58:57|43092.97
10:58:58|43092.97
10:58:59|43092.97
10:58:59|43094.02
10:59:02|43093.16
10:59:02|43094.59
10:59:03|43095.46
10:59:05|43094.73
10:59:06|43094.73
10:59:06|43093.99
10:59:07|43094.18
10:59:09|43094.93
10:59:09|43095.4
10:59:10|43094.45
10:59:12|43094.45
10:59:12|43092.14
10:59:14|43093.44
10:59:14|43092.47
10:59:15|43093.38
10:59:16|43093.26
10:59:17|43092.46
10:59:19|43094.
10:59:20|43093.02
10:59:20|43094.83
10:59:22|43093.38
10:59:23|43095.68
10:59:23|43095.
10:59:24|43096.21
10:59:26|43096.21
10:59:26|43095.68
10:59:27|43094.91
10:59:28|43097.17
10:59:29|43097.17
10:59:31|43097.17
10:59:31|43097.17
10:59:32|43095.35
10:59:34|43095.35
10:59:35|43097.28
10:59:35|43094.98
10:59:37|43096.44
10:59:37|43096.32
10:59:38|43096.08
10:59:40|43094.5
10:59:41|43094.5
10:59:41|43096.97
10:59:43|43096.73
10:59:43|43095.88
10:59:44|43096.59
10:59:46|43096.99
10:59:47|43096.42
10:59:48|43098.01
10:59:49|43097.61
10:59:51|43097.88
10:59:51|43096.86
10:59:52|43096.16
10:59:54|43097.3
10:59:55|43096.27
10:59:56|43096.86
10:59:57|43096.26
10:59:58|43097.19
10:59:59|43097.07
11:00:00|43097.07
11:00:01|43094.68
11:00:02|43093.21
11:00:03|43093.78
11:00:04|43092.85
11:00:05|43091.8
11:00:05|43093.18
11:00:07|43092.47
11:00:08|43094.81
11:00:09|43092.77
11:00:10|43092.77
11:00:11|43092.77
11:00:12|43094.36
11:00:13|43092.2
11:00:14|43091.8
11:00:15|43093.31
11:00:16|43093.33
11:00:17|43093.44
11:00:18|43092.17
11:00:19|43092.16
11:00:20|43091.47
11:00:21|43090.61
11:00:22|43092.2
11:00:23|43091.63
11:00:24|43091.62
11:00:25|43091.71
11:00:26|43091.72
11:00:27|43091.72
11:00:28|43092.9
11:00:29|43093.49
11:00:30|43092.78
11:00:31|43093.68
11:00:32|43092.43
11:00:33|43092.42
11:00:34|43092.43
11:00:35|43092.43
11:00:36|43093.92
11:00:37|43093.8
11:00:38|43093.8
11:00:39|43093.07
11:00:40|43093.07
11:00:41|43092.01
11:00:42|43091.86
11:00:43|43092.41
11:00:44|43092.53
11:00:45|43093.92
11:00:46|43093.92
11:00:47|43092.81
11:00:48|43093.8
11:00:49|43092.83
11:00:51|43093.8
11:00:51|43092.46
11:00:52|43092.46
11:00:53|43093.13
11:00:55|43093.62
11:00:55|43092.71
11:00:57|43092.71
11:00:57|43092.7
11:00:59|43092.7
11:00:59|43092.7
11:01:00|43092.45
11:01:01|43093.54
11:01:03|43092.45
11:01:03|43092.45
11:01:04|43092.05
11:01:06|43092.45
11:01:06|43092.45
11:01:07|43092.45
11:01:08|43092.45
11:01:09|43092.45
11:01:10|43090.58
11:01:11|43091.96
11:01:12|43091.51
11:01:13|43091.22
11:01:14|43092.08
11:01:16|43092.08
11:01:16|43090.66
11:01:17|43091.12
11:01:19|43091.95
11:01:19|43090.97
11:01:20|43089.7
11:01:21|43088.26
11:01:22|43088.12
11:01:23|43087.44
11:01:24|43088.47
11:01:26|43088.47
11:01:26|43088.21
11:01:28|43088.21
11:01:29|43088.12
11:01:30|43088.12
11:01:31|43088.12
11:01:32|43088.72
11:01:33|43089.06
11:01:33|43087.88
11:01:35|43088.25
11:01:36|43088.39
11:01:36|43089.41
11:01:37|43088.52
11:01:39|43087.94
11:01:40|43088.71
11:01:40|43088.59
11:01:41|43088.72
11:01:43|43090.45
11:01:44|43090.77
11:01:44|43090.77
11:01:45|43090.77
11:01:48|43087.32
11:01:48|43088.88
11:01:49|43089.33
11:01:51|43089.33
11:01:51|43089.33
11:01:53|43088.27
11:01:54|43088.27
11:01:55|43088.27
11:01:56|43088.12
11:01:57|43088.12
11:01:58|43088.13
11:01:58|43088.13
11:02:00|43088.13
11:02:01|43088.13
11:02:02|43088.05
11:02:03|43088.59
11:02:03|43087.32
11:02:05|43087.51
11:02:06|43087.67
11:02:07|43087.54
11:02:07|43089.14
11:02:09|43087.93
11:02:09|43087.93
11:02:10|43087.64
11:02:12|43087.64
11:02:13|43087.01
11:02:14|43090.49
11:02:15|43089.74
11:02:16|43089.31
11:02:17|43091.09
11:02:18|43090.85
11:02:19|43090.72
11:02:20|43090.6
11:02:21|43090.46
11:02:22|43090.34
11:02:23|43089.96
11:02:24|43089.88
11:02:25|43090.93
11:02:26|43088.49
11:02:27|43090.79
11:02:28|43090.76
11:02:29|43090.61
11:02:30|43089.62
11:02:31|43088.49
11:02:32|43087.54
11:02:34|43089.21
11:02:34|43089.09
11:02:35|43089.09
11:02:36|43089.58
11:02:37|43090.59
11:02:38|43090.85
11:02:39|43084.62
11:02:40|43083.65
11:02:42|43084.01
11:02:43|43082.96
11:02:43|43083.77
11:02:44|43083.63
11:02:45|43084.17
11:02:46|43083.99
11:02:47|43083.71
11:02:48|43084.19
11:02:50|43083.43
11:02:51|43083.56
11:02:53|43084.33
11:02:54|43085.51
11:02:54|43085.51
11:02:55|43083.56
11:02:58|43083.36
11:02:59|43083.79
11:03:00|43084.9
11:03:01|43085.08
11:03:01|43084.78
11:03:03|43084.51
11:03:03|43085.42
11:03:04|43084.89
11:03:06|43085.87
11:03:07|43084.52
11:03:08|43084.89
11:03:08|43085.09
11:03:09|43085.44
11:03:11|43084.97
11:03:12|43082.09
11:03:12|43083.3
11:03:14|43085.16
11:03:15|43083.68
11:03:15|43085.18
11:03:17|43085.44
11:03:18|43083.95
11:03:19|43083.83
11:03:20|43084.58
11:03:21|43084.59
11:03:22|43083.81
11:03:23|43084.34
11:03:24|43085.15
11:03:25|43085.15
11:03:26|43085.15
11:03:27|43085.43
11:03:28|43085.03
11:03:30|43085.03
11:03:30|43085.31
11:03:31|43083.96
11:03:33|43085.73
11:03:33|43085.39
11:03:34|43085.44
11:03:35|43085.44
11:03:36|43085.44
11:03:37|43086.87
11:03:38|43086.75
11:03:39|43085.78
11:03:41|43086.66
11:03:41|43084.22
11:03:43|43084.89
11:03:43|43086.03
11:03:45|43085.49
11:03:46|43085.81
11:03:47|43084.34
11:03:49|43084.63
11:03:51|43085.44
11:03:52|43085.32
11:03:57|43085.53
11:03:58|43085.53
11:03:59|43085.82
11:04:00|43085.61
11:04:00|43085.72
11:04:03|43087.09
11:04:04|43085.89
11:04:05|43087.09
11:04:05|43086.94
11:04:07|43086.67
11:04:08|43085.33
11:04:08|43084.87
11:04:09|43085.05
11:04:10|43084.53
11:04:12|43085.88
11:04:13|43085.85
11:04:14|43086.23
11:04:15|43086.29
11:04:16|43086.97
11:04:17|43087.09
11:04:18|43087.06
11:04:19|43087.06
11:04:20|43087.98
11:04:20|43088.89
11:04:21|43087.85
11:04:22|43087.88
11:04:24|43087.54
11:04:25|43087.54
11:04:26|43087.52
11:04:27|43087.39
11:04:29|43087.53
11:04:29|43087.12
11:04:30|43085.92
11:04:32|43085.23
11:04:32|43084.77
11:04:33|43085.67
11:04:34|43085.67
11:04:35|43085.52
11:04:37|43085.52
11:04:37|43085.29
11:04:39|43085.29
11:04:39|43085.17
11:04:41|43085.45
11:04:41|43085.52
11:04:42|43085.39
11:04:43|43086.82
11:04:45|43086.27
11:04:45|43085.88
11:04:46|43087.09
11:04:47|43087.06
11:04:49|43086.8
11:04:49|43086.8
11:04:52|43085.17
11:04:53|43086.19
11:04:53|43086.19
11:04:55|43086.19
11:04:55|43086.19
11:04:56|43086.19
11:04:58|43086.19
11:04:59|43086.05
11:04:59|43085.61
11:05:00|43083.94
11:05:02|43085.05
11:05:02|43082.19
11:05:04|43081.92
11:05:05|43083.62
11:05:06|43085.44
11:05:07|43083.75
11:05:08|43083.75
11:05:09|43083.57
11:05:10|43084.89
11:05:11|43083.62
11:05:12|43086.21
11:05:13|43085.93
11:05:14|43085.93
11:05:15|43084.03
11:05:16|43085.74
11:05:17|43085.67
11:05:18|43085.67
11:05:19|43085.66
11:05:20|43082.95
11:05:21|43085.57
11:05:22|43085.18
11:05:23|43085.04
11:05:24|43085.04
11:05:25|43083.22
11:05:27|43081.87
11:05:28|43081.22
11:05:30|43081.28
11:05:30|43080.76
11:05:31|43080.76
11:05:32|43080.51
11:05:33|43080.95
11:05:34|43080.8
11:05:35|43080.68
11:05:36|43080.7
11:05:37|43081.06
11:05:38|43081.06
11:05:39|43081.06
11:05:40|43081.06
11:05:41|43081.06
11:05:42|43080.94
11:05:43|43080.82
11:05:44|43080.82
11:05:45|43080.
11:05:47|43079.2
11:05:48|43080.58
11:05:48|43080.58
11:05:51|43079.52
11:05:51|43080.33
11:05:53|43080.33
11:05:53|43080.33
11:05:54|43080.33
11:05:55|43080.33
11:05:57|43079.21
11:05:58|43080.45
11:06:00|43079.21
11:06:00|43080.33
11:06:01|43080.33
11:06:03|43080.97
11:06:03|43081.09
11:06:05|43081.09
11:06:06|43081.78
11:06:06|43081.78
11:06:07|43080.22
11:06:09|43081.27
11:06:10|43081.11
11:06:11|43080.99
11:06:11|43081.4
11:06:13|43081.4
11:06:13|43080.04
11:06:14|43081.4
11:06:17|43081.78
11:06:18|43082.13
11:06:18|43082.27
11:06:20|43082.27
11:06:20|43082.27
11:06:21|43082.15
11:06:22|43082.15
11:06:23|43080.59
11:06:25|43081.87
11:06:26|43081.86
11:06:27|43081.86
11:06:27|43081.74
11:06:29|43081.74
11:06:30|43079.61
11:06:31|43081.
11:06:31|43079.7
11:06:33|43081.16
11:06:34|43080.62
11:06:34|43080.2
11:06:36|43082.76
11:06:37|43082.
11:06:38|43082.
11:06:39|43081.72
11:06:40|43081.45
11:06:41|43081.46
11:06:42|43081.46
11:06:43|43081.46
11:06:44|43081.46
11:06:45|43081.46
11:06:47|43081.32
11:06:48|43081.2
11:06:49|43081.46
11:06:50|43082.27
11:06:51|43082.11
11:06:52|43081.98
11:06:53|43081.85
11:06:54|43081.85
11:06:56|43081.7
11:06:57|43081.7
11:06:58|43081.7
11:06:58|43081.7
11:07:00|43081.7
11:07:01|43081.49
11:07:03|43080.92
11:07:04|43080.64
11:07:05|43080.5
11:07:06|43080.38
11:07:07|43080.38
11:07:08|43080.38
11:07:09|43080.89
11:07:10|43082.29
11:07:11|43081.79
11:07:12|43081.8
11:07:13|43081.8
11:07:14|43081.8
11:07:15|43081.8
11:07:16|43081.64
11:07:17|43081.5
11:07:18|43080.48
11:07:19|43080.99
11:07:20|43081.24
11:07:21|43081.09
11:07:22|43080.97
11:07:23|43081.75
11:07:24|43081.75
11:07:25|43081.61
11:07:26|43080.25
11:07:27|43081.23
11:07:28|43081.23
11:07:29|43081.11
11:07:30|43080.97
11:07:31|43081.11
11:07:32|43081.23
11:07:33|43082.02
11:07:34|43080.4
11:07:35|43081.62
11:07:36|43081.36
11:07:37|43081.24
11:07:38|43082.51
11:07:39|43082.1
11:07:40|43082.1
11:07:41|43082.95
11:07:42|43082.96
11:07:43|43082.43
11:07:44|43082.44
11:07:45|43083.46
11:07:46|43083.82
11:07:47|43083.41
11:07:49|43083.36
11:07:50|43083.11
11:07:52|43083.29
11:07:52|43084.59
11:07:54|43082.86
11:07:55|43084.18
11:07:55|43083.3
11:07:56|43085.88
11:07:58|43083.62
11:07:59|43087.71
11:08:00|43088.97
11:08:00|43088.77
11:08:02|43087.33
11:08:03|43085.93
11:08:03|43087.41
11:08:05|43087.11
11:08:06|43087.42
11:08:06|43087.65
11:08:08|43089.01
11:08:08|43087.94
11:08:10|43088.87
11:08:11|43088.4
11:08:12|43087.94
11:08:13|43089.04
11:08:14|43089.5
11:08:15|43089.71
11:08:16|43088.22
11:08:17|43087.79
11:08:17|43086.84
11:08:19|43087.65
11:08:20|43086.97
11:08:21|43086.85
11:08:22|43086.85
11:08:23|43086.85
11:08:24|43086.85
11:08:25|43086.97
11:08:25|43087.47
11:08:27|43087.46
11:08:28|43087.47
11:08:29|43087.33
11:08:30|43087.44
11:08:30|43087.43
11:08:32|43087.31
11:08:32|43087.43
11:08:33|43087.76
11:08:35|43087.43
11:08:36|43087.31
11:08:36|43088.03
11:08:38|43087.43
11:08:38|43087.66
11:08:40|43086.93
11:08:43|43087.43
11:08:43|43087.39
11:08:44|43087.5
11:08:45|43087.38
11:08:46|43086.42
11:08:47|43087.38
11:08:48|43087.38
11:08:50|43087.01
11:08:52|43087.12
11:08:52|43087.35
11:08:53|43087.57
11:08:55|43087.57
11:08:55|43088.58
11:08:57|43088.69
11:08:57|43088.11
11:08:59|43087.3
11:09:00|43087.91
11:09:00|43087.47
11:09:02|43088.06
11:09:03|43086.81
11:09:03|43086.69
11:09:05|43086.89
11:09:06|43086.87
11:09:07|43087.04
11:09:08|43088.06
11:09:09|43088.65
11:09:09|43086.9
11:09:12|43087.94
11:09:12|43087.94
11:09:13|43087.94
11:09:14|43087.94
11:09:15|43087.79
11:09:17|43087.79
11:09:18|43085.68
11:09:18|43085.74
11:09:19|43086.76
11:09:21|43085.3
11:09:21|43088.62
11:09:22|43087.41
11:09:24|43087.81
11:09:25|43088.39
11:09:26|43087.42
11:09:26|43087.42
11:09:28|43087.16
11:09:29|43086.
11:09:30|43087.69
11:09:31|43087.69
11:09:32|43087.53
11:09:33|43088.27
11:09:34|43088.27
11:09:35|43086.01
11:09:36|43088.27
11:09:37|43088.27
11:09:38|43088.27
11:09:39|43088.27
11:09:40|43088.71
11:09:41|43088.59
11:09:42|43087.57
11:09:43|43088.07
11:09:44|43088.07
11:09:45|43088.07
11:09:46|43087.82
11:09:47|43087.82
11:09:48|43087.82
11:09:49|43088.58
11:09:51|43088.45
11:09:52|43088.45
11:09:53|43088.45
11:09:54|43088.71
11:09:54|43088.46
11:09:57|43088.57
11:09:57|43088.18
11:09:59|43088.05
11:10:00|43087.79
11:10:01|43086.82
11:10:02|43088.59
11:10:03|43088.46
11:10:05|43087.85
11:10:06|43087.79
11:10:07|43087.84
11:10:08|43087.7
11:10:08|43087.58
11:10:10|43087.58
11:10:11|43085.95
11:10:12|43085.25
11:10:13|43085.83
11:10:13|43086.78
11:10:14|43088.18
11:10:16|43088.06
11:10:16|43087.92
11:10:17|43088.52
11:10:19|43087.92
11:10:19|43088.04
11:10:20|43087.77
11:10:21|43088.06
11:10:23|43088.06
11:10:24|43088.06
11:10:24|43087.94
11:10:25|43087.94
11:10:27|43087.02
11:10:28|43087.94
11:10:29|43087.94
11:10:29|43087.94
11:10:31|43088.52
11:10:32|43087.58
11:10:32|43088.4
11:10:34|43088.4
11:10:35|43088.4
11:10:36|43088.4
11:10:37|43088.4
11:10:38|43088.4
11:10:39|43087.3
11:10:40|43087.19
11:10:41|43086.41
11:10:42|43087.99
11:10:43|43087.73
11:10:44|43087.73
11:10:45|43086.2
11:10:46|43087.31
11:10:47|43087.18
11:10:48|43086.92
11:10:49|43086.53
11:10:51|43086.01
11:10:52|43088.49
11:10:54|43088.23
11:10:54|43087.84
11:10:56|43087.84
11:10:57|43087.72
11:10:58|43086.75
11:10:59|43086.74
11:11:00|43086.65
11:11:02|43086.87
11:11:02|43086.43
11:11:03|43085.45
11:11:04|43086.88
11:11:06|43086.
11:11:07|43086.33
11:11:08|43086.71
11:11:09|43086.28
11:11:09|43086.94
11:11:10|43086.81
11:11:11|43086.81
11:11:12|43085.89
11:11:14|43086.57
11:11:15|43086.67
11:11:15|43086.54
11:11:16|43086.4
11:11:17|43086.11
11:11:19|43085.98
11:11:20|43085.98
11:11:20|43086.09
11:11:22|43086.98
11:11:23|43086.71
11:11:24|43086.24
11:11:25|43086.11
11:11:26|43085.01
11:11:27|43086.55
11:11:28|43086.57
11:11:29|43084.91
11:11:30|43082.62
11:11:31|43084.09
11:11:32|43084.98
11:11:33|43085.82
11:11:34|43081.65
11:11:35|43083.03
11:11:36|43083.06
11:11:37|43084.9
11:11:38|43083.43
11:11:39|43084.89
11:11:40|43083.52
11:11:41|43084.8
11:11:42|43083.68
11:11:43|43083.68
11:11:44|43083.82
11:11:45|43083.34
11:11:46|43083.06
11:11:47|43083.2
11:11:48|43083.33
11:11:49|43082.81
11:11:50|43083.73
11:11:52|43082.8
11:11:52|43083.15
11:11:53|43082.8
11:11:54|43083.14
11:11:56|43083.2
11:11:56|43079.13
11:11:57|43072.29
11:11:59|43074.46
11:12:00|43074.49
11:12:00|43073.39
11:12:01|43071.58
11:12:03|43073.07
11:12:03|43072.
11:12:05|43067.98
11:12:05|43066.31
11:12:07|43066.27
11:12:08|43065.42
11:12:09|43065.7
11:12:10|43066.86
11:12:10|43065.74
11:12:11|43067.16
11:12:13|43067.26
11:12:14|43065.54
11:12:15|43067.29
11:12:16|43067.85
11:12:17|43067.72
11:12:18|43067.38
11:12:19|43066.56
11:12:19|43066.7
11:12:21|43066.36
11:12:22|43066.45
11:12:23|43066.33
11:12:24|43066.88
11:12:25|43068.07
11:12:26|43069.12
11:12:27|43069.02
11:12:28|43069.02
11:12:29|43069.02
11:12:30|43068.06
11:12:32|43068.74
11:12:32|43068.46
11:12:33|43068.46
11:12:34|43068.34
11:12:35|43068.21
11:12:36|43068.21
11:12:38|43066.85
11:12:38|43067.92
11:12:39|43067.92
11:12:40|43067.91
11:12:41|43067.65
11:12:42|43067.53
11:12:43|43067.4
11:12:44|43068.23
11:12:45|43068.08
11:12:46|43068.07
11:12:47|43068.04
11:12:48|43066.8
11:12:50|43068.24
11:12:52|43067.41
11:12:52|43067.41
11:12:54|43068.69
11:12:55|43067.79
11:12:56|43067.91
11:12:57|43066.93
11:12:57|43066.93
11:12:59|43067.93
11:13:00|43067.93
11:13:01|43067.66
11:13:02|43065.98
11:13:03|43065.98
11:13:04|43065.99
11:13:06|43067.02
11:13:07|43065.62
11:13:08|43063.17
11:13:09|43063.94
11:13:10|43062.56
11:13:11|43063.49
11:13:12|43062.67
11:13:13|43062.16
11:13:14|43062.4
11:13:15|43061.49
11:13:16|43061.49
11:13:17|43064.49
11:13:18|43062.59
11:13:19|43061.18
11:13:20|43062.03
11:13:22|43062.9
11:13:22|43062.29
11:13:23|43062.15
11:13:24|43062.49
11:13:26|43064.03
11:13:26|43064.84
11:13:27|43064.84
11:13:28|43064.66
11:13:30|43062.99
11:13:30|43062.99
11:13:32|43062.21
11:13:32|43063.91
11:13:33|43064.67
11:13:34|43065.12
11:13:35|43065.33
11:13:36|43064.65
11:13:37|43063.53
11:13:38|43065.54
11:13:39|43063.58
11:13:40|43065.28
11:13:41|43065.28
11:13:42|43065.28
11:13:43|43065.28
11:13:44|43062.38
11:13:45|43061.66
11:13:46|43062.02
11:13:47|43062.02
11:13:48|43062.02
11:13:49|43062.72
11:13:51|43061.66
11:13:52|43061.66
11:13:53|43062.63
11:13:54|43064.74
11:13:55|43064.74
11:13:56|43064.06
11:13:57|43064.06
11:13:59|43063.95
11:13:59|43063.01
11:14:01|43063.06
11:14:01|43062.81
11:14:03|43062.81
11:14:03|43062.3
11:14:04|43062.55
11:14:06|43062.45
11:14:06|43063.91
11:14:07|43062.53
11:14:09|43062.3
11:14:09|43062.3
11:14:10|43063.51
11:14:11|43062.01
11:14:12|43062.01
11:14:13|43062.81
11:14:15|43062.81
11:14:15|43062.81
11:14:17|43062.81
11:14:17|43060.91
11:14:18|43060.91
11:14:20|43060.91
11:14:21|43063.57
11:14:21|43062.16
11:14:23|43062.16
11:14:24|43063.42
11:14:25|43062.95
11:14:26|43060.4
11:14:27|43062.81
11:14:28|43063.18
11:14:29|43063.05
11:14:30|43061.46
11:14:30|43062.15
11:14:32|43063.05
11:14:33|43061.99
11:14:33|43061.06
11:14:34|43059.93
11:14:36|43059.42
11:14:38|43060.23
11:14:39|43060.23
11:14:39|43059.23
11:14:40|43059.86
11:14:41|43059.47
11:14:42|43059.47
11:14:43|43059.8
11:14:44|43059.38
11:14:45|43059.38
11:14:47|43058.67
11:14:47|43058.67
11:14:48|43058.67
11:14:49|43059.51
11:14:51|43058.22
11:14:51|43056.82
11:14:53|43058.17
11:14:54|43057.14
11:14:55|43058.
11:14:56|43058.
11:14:57|43058.
11:14:57|43058.
11:14:58|43058.
11:15:00|43058.
11:15:01|43057.85
11:15:02|43058.93
11:15:03|43064.92
11:15:04|43062.68
11:15:05|43063.09
11:15:06|43063.09
11:15:07|43062.95
11:15:08|43062.82
11:15:09|43062.39
11:15:10|43061.22
11:15:11|43061.22
11:15:12|43062.
11:15:13|43060.95
11:15:14|43063.92
11:15:15|43062.45
11:15:16|43062.03
11:15:17|43062.03
11:15:18|43062.14
11:15:19|43062.48
11:15:20|43062.42
11:15:21|43061.8
11:15:22|43059.41
11:15:23|43060.17
11:15:24|43060.02
11:15:25|43061.32
11:15:26|43060.46
11:15:27|43058.03
11:15:28|43059.37
11:15:29|43058.04
11:15:30|43058.04
11:15:31|43058.04
11:15:32|43059.22
11:15:33|43063.6
11:15:34|43063.74
11:15:35|43063.5
11:15:36|43063.5
11:15:37|43058.18
11:15:38|43058.01
11:15:39|43057.44
11:15:40|43061.19
11:15:41|43058.07
11:15:42|43060.67
11:15:43|43060.66
11:15:44|43060.66
11:15:45|43060.56
11:15:46|43060.55
11:15:47|43060.94
11:15:48|43061.85
11:15:49|43061.85
11:15:50|43061.41
11:15:51|43061.54
11:15:53|43061.41
11:15:54|43059.09
11:15:55|43059.11
11:15:56|43059.89
11:15:57|43058.99
11:15:58|43058.59
11:16:00|43059.47
11:16:01|43059.21
11:16:02|43059.47
11:16:03|43059.47
11:16:03|43061.64
11:16:05|43061.89
11:16:06|43061.18
11:16:07|43060.55
11:16:08|43060.55
11:16:09|43061.89
11:16:10|43062.59
11:16:11|43061.2
11:16:13|43061.35
11:16:13|43061.35
11:16:15|43061.35
11:16:16|43062.28
11:16:17|43059.88
11:16:17|43060.14
11:16:18|43060.14
11:16:20|43060.14
11:16:21|43060.39
11:16:22|43060.39
11:16:23|43060.39
11:16:24|43062.98
11:16:25|43060.68
11:16:26|43060.71
11:16:27|43062.88
11:16:28|43061.32
11:16:29|43061.32
11:16:31|43062.88
11:16:31|43062.88
11:16:33|43062.88
11:16:34|43062.88
11:16:34|43062.88
11:16:35|43063.74
11:16:36|43062.88
11:16:38|43062.88
11:16:39|43062.88
11:16:39|43063.66
11:16:40|43065.91
11:16:41|43063.82
11:16:43|43064.29
11:16:44|43063.75
11:16:45|43064.02
11:16:45|43064.02
11:16:46|43065.71
11:16:47|43063.09
11:16:48|43063.09
11:16:49|43064.93
11:16:51|43064.92
11:16:53|43063.1
11:16:54|43064.68
11:16:55|43064.41
11:16:56|43062.52
11:16:57|43062.52
11:16:58|43063.54
11:16:59|43063.54
11:17:01|43063.54
11:17:01|43063.54
11:17:03|43064.37
11:17:04|43064.24
11:17:04|43065.22
11:17:06|43065.74
11:17:07|43064.41
11:17:07|43064.43
11:17:09|43064.43
11:17:09|43065.49
11:17:11|43064.45
11:17:12|43065.17
11:17:13|43065.17
11:17:14|43065.17
11:17:15|43065.17
11:17:17|43064.41
11:17:17|43060.86
11:17:19|43057.27
11:17:20|43058.
11:17:20|43058.
11:17:22|43058.45
11:17:22|43058.93
11:17:23|43058.94
11:17:24|43059.33
11:17:26|43059.66
11:17:27|43059.26
11:17:28|43058.4
11:17:29|43057.55
11:17:30|43056.86
11:17:31|43055.61
11:17:32|43062.5
11:17:33|43060.19
11:17:34|43060.21
11:17:35|43060.21
11:17:36|43060.21
11:17:37|43060.21
11:17:38|43059.65
11:17:39|43059.65
11:17:40|43058.71
11:17:41|43059.69
11:17:42|43059.69
11:17:43|43061.73
11:17:44|43060.84
11:17:45|43060.58
11:17:46|43060.65
11:17:47|43060.44
11:17:48|43062.43
11:17:49|43061.06
11:17:50|43062.47
11:17:51|43060.94
11:17:52|43057.34
11:17:53|43057.46
11:17:55|43058.8
11:17:56|43057.36
11:17:57|43054.27
11:17:58|43054.77
11:17:59|43055.75
11:18:00|43055.07
11:18:01|43055.04
11:18:02|43054.17
11:18:03|43053.39
11:18:04|43052.27
11:18:06|43052.85
11:18:07|43051.61
11:18:08|43051.41
11:18:09|43051.85
11:18:11|43052.29
11:18:12|43052.3
11:18:13|43052.87
11:18:14|43053.56
11:18:16|43053.56
11:18:16|43053.56
11:18:18|43052.78
11:18:19|43053.
11:18:19|43051.64
11:18:20|43050.51
11:18:21|43050.22
11:18:22|43052.29
11:18:23|43054.3
11:18:24|43054.48
11:18:25|43055.5
11:18:27|43051.67
11:18:27|43051.64
11:18:29|43051.81
11:18:30|43052.35
11:18:30|43053.04
11:18:32|43054.44
11:18:32|43054.63
11:18:34|43054.15
11:18:35|43053.47
11:18:35|43052.63
11:18:36|43052.76
11:18:37|43054.83
11:18:39|43052.67
11:18:39|43053.9
11:18:40|43055.16
11:18:41|43055.16
11:18:42|43055.16
11:18:43|43053.64
11:18:44|43061.75
11:18:45|43064.63
11:18:46|43065.84
11:18:47|43061.44
11:18:48|43061.59
11:18:49|43062.49
11:18:50|43062.61
11:18:51|43062.57
11:18:53|43062.57
11:18:54|43062.69
11:18:55|43064.6
11:18:56|43063.24
11:18:57|43063.36
11:18:58|43064.24
11:18:59|43051.99
11:19:00|43046.76
11:19:02|43047.56
11:19:03|43047.92
11:19:03|43046.92
11:19:05|43047.2
11:19:07|43046.2
11:19:08|43045.99
11:19:09|43046.97
11:19:09|43047.14
11:19:10|43045.16
11:19:12|43046.
11:19:14|43045.98
11:19:15|43043.91
11:19:15|43044.26
11:19:16|43044.47
11:19:18|43044.59
11:19:18|43044.82
11:19:19|43045.93
11:19:20|43046.
11:19:21|43046.
11:19:22|43047.02
11:19:23|43046.92
11:19:25|43047.92
11:19:25|43053.39
11:19:27|43052.8
11:19:27|43051.7
11:19:28|43053.39
11:19:29|43053.46
11:19:30|43052.08
11:19:32|43052.
11:19:33|43053.94
11:19:33|43052.88
11:19:35|43053.19
11:19:36|43053.37
11:19:36|43055.08
11:19:37|43055.09
11:19:38|43055.82
11:19:39|43054.99
11:19:40|43053.94
11:19:41|43053.44
11:19:42|43053.37
11:19:43|43052.12
11:19:44|43053.56
11:19:46|43052.02
11:19:46|43051.13
11:19:48|43049.38
11:19:48|43051.99
11:19:49|43049.74
11:19:50|43049.44
11:19:51|43050.17
11:19:52|43049.62
11:19:53|43049.87
11:19:54|43050.92
11:19:57|43049.38
11:19:57|43049.38
11:19:58|43050.47
11:20:00|43049.79
11:20:01|43049.79
11:20:02|43050.87
11:20:02|43052.02
11:20:04|43054.79
11:20:04|43054.54
11:20:05|43053.15
11:20:06|43054.6
11:20:07|43052.99
11:20:08|43054.03
11:20:10|43052.74
11:20:10|43054.43
11:20:11|43051.14
11:20:13|43049.33
11:20:14|43051.27
11:20:15|43051.91
11:20:15|43051.18
11:20:16|43049.8
11:20:17|43048.94
11:20:19|43050.51
11:20:19|43049.43
11:20:21|43049.
11:20:22|43051.92
11:20:23|43049.68
11:20:24|43049.52
11:20:25|43049.39
11:20:26|43049.4
11:20:27|43050.44
11:20:28|43049.77
11:20:29|43050.27
11:20:30|43050.27
11:20:31|43050.05
11:20:32|43050.04
11:20:33|43050.64
11:20:34|43048.02
11:20:35|43051.97
11:20:36|43050.8
11:20:37|43050.18
11:20:38|43050.18
11:20:40|43050.2
11:20:40|43050.24
11:20:41|43050.26
11:20:42|43050.2
11:20:43|43047.34
11:20:44|43047.34
11:20:46|43048.
11:20:46|43047.34
11:20:47|43046.58
11:20:48|43047.34
11:20:49|43046.83
11:20:50|43046.88
11:20:51|43048.06
11:20:53|43047.46
11:20:54|43047.43
11:20:56|43046.45
11:20:56|43045.8
11:20:58|43046.12
11:20:59|43046.33
11:20:59|43046.46
11:21:00|43043.01
11:21:01|43042.97
11:21:03|43043.68
11:21:03|43043.98
11:21:04|43043.41
11:21:06|43042.55
11:21:07|43043.32
11:21:08|43041.56
11:21:09|43041.29
11:21:10|43043.31
11:21:11|43041.55
11:21:11|43044.52
11:21:13|43043.76
11:21:13|43042.77
11:21:14|43044.05
11:21:15|43042.8
11:21:16|43045.08
11:21:17|43043.98
11:21:19|43046.16
11:21:20|43043.71
11:21:20|43044.01
11:21:21|43046.
11:21:23|43043.84
11:21:23|43043.71
11:21:25|43044.41
11:21:26|43044.24
11:21:26|43044.37
11:21:27|43042.
11:21:28|43041.48
11:21:30|43041.86
11:21:30|43040.27
11:21:32|43041.45
11:21:32|43041.45
11:21:33|43043.28
11:21:35|43040.97
11:21:36|43040.86
11:21:36|43041.14
11:21:37|43041.56
11:21:38|43041.72
11:21:39|43042.26
11:21:41|43042.56
11:21:41|43045.64
11:21:43|43045.97
11:21:44|43041.38
11:21:44|43042.72
11:21:46|43042.9
11:21:47|43042.9
11:21:48|43043.45
11:21:49|43040.79
11:21:50|43040.63
11:21:51|43040.64
11:21:52|43040.75
11:21:53|43044.67
11:21:54|43038.02
11:21:56|43041.29
11:21:57|43041.92
11:21:58|43042.01
11:21:59|43050.94
11:22:00|43048.98
11:22:01|43048.78
11:22:02|43049.64
11:22:03|43048.63
11:22:04|43048.77
11:22:05|43047.37
11:22:06|43049.46
11:22:07|43046.58
11:22:08|43044.07
11:22:09|43045.66
11:22:10|43044.69
11:22:12|43043.66
11:22:13|43042.83
11:22:14|43043.34
11:22:15|43043.34
11:22:16|43043.98
11:22:17|43044.13
11:22:18|43045.3
11:22:19|43043.8
11:22:20|43044.25
11:22:21|43043.07
11:22:22|43043.84
11:22:23|43043.95
11:22:25|43044.23
11:22:26|43044.21
11:22:26|43043.43
11:22:27|43045.21
11:22:29|43045.39
11:22:29|43045.08
11:22:30|43045.08
11:22:31|43046.72
11:22:33|43045.81
11:22:33|43047.24
11:22:34|43046.84
11:22:35|43044.96
11:22:36|43044.82
11:22:37|43044.88
11:22:39|43044.88
11:22:39|43046.92
11:22:41|43047.64
11:22:41|43044.86
11:22:42|43044.99
11:22:43|43047.01
11:22:44|43045.06
11:22:45|43047.5
11:22:47|43047.07
11:22:47|43046.18
11:22:48|43042.27
11:22:50|43046.25
11:22:51|43044.58
11:22:52|43044.98
11:22:53|43045.87
11:22:55|43045.06
11:22:56|43045.88
11:22:56|43044.06
11:22:58|43045.52
11:23:00|43048.26
11:23:00|43047.44
11:23:01|43047.03
11:23:03|43046.44
11:23:03|43047.98
11:23:05|43047.22
11:23:06|43048.
11:23:07|43048.23
11:23:08|43049.85
11:23:09|43047.66
11:23:10|43053.91
11:23:11|43052.87
11:23:12|43051.06
11:23:14|43051.22
11:23:15|43053.05
11:23:16|43051.06
11:23:17|43050.85
11:23:18|43051.11
11:23:19|43052.31
11:23:20|43050.76
11:23:21|43050.88
11:23:22|43051.1
11:23:22|43052.64
11:23:24|43052.44
11:23:25|43050.91
11:23:25|43050.73
11:23:27|43050.83
11:23:28|43050.97
11:23:28|43051.71
11:23:30|43052.13
11:23:31|43050.65
11:23:32|43052.13
11:23:33|43051.86
11:23:33|43050.17
11:23:35|43052.17
11:23:35|43050.8
11:23:37|43050.84
11:23:38|43052.56
11:23:39|43051.54
11:23:40|43055.45
11:23:41|43055.46
11:23:41|43054.19
11:23:42|43052.94
11:23:44|43053.09
11:23:44|43053.09
11:23:46|43052.73
11:23:47|43052.77
11:23:48|43052.93
11:23:49|43050.7
11:23:50|43052.07
11:23:51|43051.86
11:23:52|43051.86
11:23:53|43052.76
11:23:54|43052.82
11:23:55|43052.74
11:23:56|43052.63
11:23:57|43052.
11:23:58|43053.51
11:23:59|43051.7
11:24:00|43050.96
11:24:01|43051.32
11:24:02|43050.58
11:24:03|43050.87
11:24:04|43050.58
11:24:05|43050.32
11:24:06|43050.25
11:24:07|43049.53
11:24:08|43049.64
11:24:09|43050.62
11:24:10|43049.64
11:24:11|43053.09
11:24:12|43051.38
11:24:13|43051.62
11:24:14|43054.02
11:24:15|43052.74
11:24:16|43050.22
11:24:17|43051.36
11:24:18|43052.09
11:24:19|43052.13
11:24:20|43053.12
11:24:21|43046.53
11:24:22|43046.94
11:24:23|43047.94
11:24:24|43048.73
11:24:25|43049.97
11:24:26|43050.57
11:24:27|43048.73
11:24:28|43049.26
11:24:29|43049.56
11:24:30|43048.61
11:24:31|43048.45
11:24:32|43048.32
11:24:33|43048.54
11:24:34|43048.87
11:24:35|43048.75
11:24:36|43049.17
11:24:37|43048.77
11:24:38|43048.77
11:24:39|43049.1
11:24:41|43049.8
11:24:41|43049.07
11:24:42|43049.32
11:24:43|43049.58
11:24:45|43050.06
11:24:45|43049.36
11:24:46|43049.87
11:24:47|43050.96
11:24:48|43050.96
11:24:49|43049.49
11:24:50|43050.33
11:24:51|43050.65
11:24:52|43050.11
11:24:54|43050.46
11:24:55|43050.18
11:24:56|43049.08
11:24:56|43048.23
11:24:59|43048.24
11:25:00|43048.56
11:25:01|43050.18
11:25:02|43050.9
11:25:02|43048.46
11:25:04|43047.54
11:25:04|43046.01
11:25:06|43045.43
11:25:06|43044.66
11:25:08|43044.88
11:25:09|43044.98
11:25:10|43045.1
11:25:11|43044.88
11:25:12|43044.88
11:25:13|43045.44
11:25:14|43041.61
11:25:15|43042.96
11:25:15|43044.12
11:25:17|43044.49
11:25:17|43043.86
11:25:19|43043.86
11:25:20|43045.07
11:25:20|43043.86
11:25:22|43045.13
11:25:22|43044.17
11:25:24|43042.85
11:25:25|43042.07
11:25:26|43041.99
11:25:27|43042.11
11:25:28|43040.76
11:25:29|43040.51
11:25:30|43040.52
11:25:30|43040.86
11:25:32|43041.37
11:25:33|43039.63
11:25:34|43040.92
11:25:35|43040.48
11:25:36|43040.56
11:25:36|43039.42
11:25:38|43039.42
11:25:38|43040.06
11:25:40|43039.42
11:25:41|43042.41
11:25:42|43042.19
11:25:42|43040.55
11:25:43|43041.51
11:25:45|43041.63
11:25:46|43042.16
11:25:47|43041.33
11:25:48|43040.85
11:25:49|43040.84
11:25:50|43040.81
11:25:50|43040.69
11:25:51|43040.96
11:25:53|43041.1
11:25:54|43041.04
11:25:56|43042.02
11:25:57|43041.42
11:25:58|43041.44
11:25:59|43041.42
11:26:00|43040.93
11:26:01|43044.06
11:26:02|43043.71
11:26:03|43043.34
11:26:04|43043.34
11:26:05|43042.53
11:26:06|43044.03
11:26:07|43042.26
11:26:08|43042.64
11:26:09|43042.92
11:26:10|43042.05
11:26:11|43042.46
11:26:13|43043.63
11:26:13|43042.72
11:26:14|43042.06
11:26:15|43042.6
11:26:16|43040.49
11:26:18|43042.71
11:26:18|43040.9
11:26:20|43040.85
11:26:20|43040.85
11:26:21|43040.01
11:26:22|43040.85
11:26:23|43040.33
11:26:25|43039.66
11:26:25|43040.87
11:26:26|43038.61
11:26:27|43039.49
11:26:28|43039.62
11:26:29|43041.56
11:26:30|43039.98
11:26:31|43038.46
11:26:32|43040.98
11:26:33|43041.51
11:26:34|43041.22
11:26:36|43039.52
11:26:36|43038.23
11:26:37|43039.51
11:26:38|43039.67
11:26:39|43040.18
11:26:41|43039.83
11:26:41|43042.06
11:26:42|43039.99
11:26:43|43035.01
11:26:44|43037.16
11:26:45|43035.41
11:26:46|43035.43
11:26:47|43035.73
11:26:48|43035.35
11:26:49|43035.39
11:26:50|43034.48
11:26:51|43034.93
11:26:52|43034.93
11:26:53|43037.77
11:26:54|43036.1
11:26:56|43034.3
11:26:58|43033.07
11:26:59|43033.91
11:27:00|43031.99
11:27:01|43032.67
11:27:01|43031.87
11:27:02|43031.2
11:27:03|43032.58
11:27:05|43032.47
11:27:06|43032.25
11:27:06|43033.69
11:27:08|43034.72
11:27:08|43033.38
11:27:10|43031.34
11:27:10|43035.09
11:27:11|43033.61
11:27:13|43034.33
11:27:14|43033.09
11:27:15|43036.44
11:27:16|43032.94
11:27:17|43033.55
11:27:18|43032.2
11:27:19|43031.83
11:27:20|43032.35
11:27:21|43032.54
11:27:22|43032.65
11:27:23|43030.8
11:27:24|43033.61
11:27:25|43032.68
11:27:26|43031.9
11:27:27|43032.86
11:27:28|43033.37
11:27:29|43031.96
11:27:30|43032.
11:27:31|43031.19
11:27:32|43030.1
11:27:33|43030.46
11:27:34|43032.09
11:27:35|43031.64
11:27:37|43028.98
11:27:37|43030.2
11:27:38|43016.34
11:27:39|43008.42
11:27:41|43020.38
11:27:41|43019.32
11:27:43|43022.94
11:27:43|43021.72
11:27:44|43025.28
11:27:45|43032.74
11:27:46|43037.
11:27:47|43037.33
11:27:48|43038.15
11:27:50|43030.77
11:27:50|43029.37
11:27:51|43028.09
11:27:52|43026.35
11:27:53|43026.08
11:27:54|43028.8
11:27:55|43027.
11:27:56|43027.24
11:27:58|43025.67
11:27:59|43024.61
11:28:00|43023.43
11:28:01|43024.5
11:28:02|43022.75
11:28:03|43025.99
11:28:05|43025.57
11:28:05|43024.4
11:28:06|43025.63
11:28:08|43025.79
11:28:08|43025.38
11:28:09|43026.01
11:28:11|43027.62
11:28:11|43026.91
11:28:13|43028.87
11:28:14|43028.87
11:28:14|43025.34
11:28:15|43023.29
11:28:17|43023.29
11:28:18|43025.17
11:28:19|43024.27
11:28:20|43025.69
11:28:21|43022.93
11:28:22|43023.98
11:28:23|43023.98
11:28:24|43023.37
11:28:25|43023.67
11:28:26|43021.6
11:28:28|43021.03
11:28:28|43022.
11:28:29|43020.99
11:28:30|43013.4
11:28:31|43013.72
11:28:33|43015.97
11:28:33|43015.64
11:28:34|43016.21
11:28:35|43016.21
11:28:36|43017.77
11:28:37|43017.46
11:28:38|43018.01
11:28:39|43018.01
11:28:41|43016.87
11:28:41|43018.44
11:28:42|43015.44
11:28:44|43011.61
11:28:44|43012.13
11:28:45|43013.8
11:28:46|43014.
11:28:47|43015.72
11:28:48|43014.33
11:28:49|43017.88
11:28:50|43017.76
11:28:51|43015.47
11:28:53|43015.83
11:28:53|43014.31
11:28:54|43014.9
11:28:55|43016.76
11:28:57|43017.87
11:28:58|43019.77
11:29:00|43018.63
11:29:01|43018.97
11:29:02|43019.34
11:29:03|43020.4
11:29:04|43021.94
11:29:05|43024.15
11:29:06|43024.29
11:29:07|43024.99
11:29:08|43028.
11:29:09|43024.66
11:29:10|43024.87
11:29:11|43026.23
11:29:12|43025.85
11:29:13|43026.95
11:29:14|43026.4
11:29:15|43024.3
11:29:16|43023.66
11:29:17|43023.37
11:29:18|43023.96
11:29:19|43025.98
11:29:20|43023.78
11:29:21|43025.45
11:29:22|43025.45
11:29:23|43025.47
11:29:24|43025.82
11:29:25|43025.82
11:29:27|43023.81
11:29:27|43023.52
11:29:28|43023.9
11:29:29|43023.89
11:29:31|43023.72
11:29:31|43025.29
11:29:32|43023.91
11:29:34|43025.77
11:29:34|43024.06
11:29:35|43024.06
11:29:37|43024.06
11:29:38|43024.06
11:29:39|43027.79
11:29:40|43025.85
11:29:40|43026.72
11:29:41|43027.17
11:29:43|43026.41
11:29:44|43026.09
11:29:45|43027.17
11:29:45|43026.1
11:29:47|43027.12
11:29:48|43027.17
11:29:49|43027.59
11:29:49|43026.88
11:29:50|43028.41
11:29:51|43026.17
11:29:53|43028.66
11:29:54|43028.66
11:29:54|43027.28
11:29:55|43028.55
11:29:58|43029.08
11:29:59|43028.82
11:29:59|43028.42
11:30:01|43028.49
11:30:02|43032.32
11:30:03|43031.81
11:30:04|43027.19
11:30:05|43027.64
11:30:06|43029.7
11:30:07|43027.42
11:30:08|43026.15
11:30:09|43026.95
11:30:10|43024.94
11:30:12|43026.06
11:30:12|43025.71
11:30:14|43023.95
11:30:14|43025.97
11:30:15|43021.97
11:30:16|43020.72
11:30:17|43019.82
11:30:18|43021.69
11:30:20|43018.84
11:30:20|43018.98
11:30:21|43020.59
11:30:23|43012.28
11:30:23|43014.31
11:30:24|43014.14
11:30:25|43013.7
11:30:27|43010.91
11:30:28|43010.99
11:30:29|43002.67
11:30:29|43003.26
11:30:30|43009.68
11:30:31|43012.
11:30:32|43011.06
11:30:34|43010.23
11:30:35|43012.9
11:30:35|43011.52
11:30:36|43011.52
11:30:37|43013.46
11:30:38|43014.6
11:30:40|43012.59
11:30:40|43010.17
11:30:41|43012.59
11:30:43|43012.59
11:30:43|43010.4
11:30:45|43014.42
11:30:46|43014.95
11:30:46|43015.68
11:30:47|43014.65
11:30:48|43011.9
11:30:49|43010.74
11:30:50|43010.32
11:30:51|43009.78
11:30:52|43007.34
11:30:53|43004.25
11:30:54|43004.7
11:30:55|43004.7
11:30:57|43003.2
11:30:59|43005.48
11:30:59|43004.
11:31:01|43004.14
11:31:02|43004.16
11:31:03|43004.11
11:31:03|43004.45
11:31:05|43004.54
11:31:05|43004.14
11:31:07|43004.68
11:31:08|43007.65
11:31:09|43007.26
11:31:10|43008.24
11:31:11|43005.53
11:31:12|43006.21
11:31:13|43008.28
11:31:14|43007.92
11:31:15|43007.93
11:31:16|43008.33
11:31:17|43010.26
11:31:18|43010.8
11:31:19|43011.44
11:31:20|43007.84
11:31:21|43005.26
11:31:22|43006.29
11:31:23|43005.12
11:31:24|43005.8
11:31:25|43004.24
11:31:26|43003.55
11:31:28|43003.69
11:31:28|43002.86
11:31:30|43004.81
11:31:30|43011.12
11:31:31|43011.61
11:31:32|43010.04
11:31:33|43008.56
11:31:34|43010.76
11:31:35|43010.76
11:31:36|43009.38
11:31:38|43009.38
11:31:38|43009.97
11:31:40|43010.01
11:31:40|43011.29
11:31:41|43012.25
11:31:42|43011.19
11:31:43|43015.42
11:31:44|43012.44
11:31:45|43011.54
11:31:47|43009.15
11:31:47|43009.35
11:31:48|43011.56
11:31:49|43011.56
11:31:50|43011.86
11:31:52|43012.12
11:31:52|43009.12
11:31:53|43007.44
11:31:54|43008.92
11:31:55|43008.
11:31:56|43012.28
11:31:57|43010.66
11:31:59|43010.82
11:32:00|43006.86
11:32:01|43006.56
11:32:01|43005.76
11:32:03|43005.63
11:32:04|43004.75
11:32:05|43004.75
11:32:06|43004.72
11:32:07|43006.59
11:32:07|43006.95
11:32:10|43008.85
11:32:11|43008.85
11:32:11|43008.85
11:32:13|43008.83
11:32:13|43008.43
11:32:14|43009.37
11:32:15|43009.45
11:32:17|43009.45
11:32:18|43010.06
11:32:18|43012.83
11:32:19|43012.83
11:32:20|43011.05
11:32:22|43011.93
11:32:23|43008.36
11:32:24|43009.71
11:32:25|43009.71
11:32:26|43009.71
11:32:27|43010.55
11:32:28|43011.14
11:32:29|43010.51
11:32:30|43011.83
11:32:31|43009.96
11:32:32|43009.96
11:32:33|43011.3
11:32:34|43013.29
11:32:35|43011.56
11:32:36|43011.56
11:32:37|43011.56
11:32:38|43012.86
11:32:39|43014.71
11:32:40|43014.59
11:32:41|43013.73
11:32:42|43016.06
11:32:43|43016.06
11:32:44|43014.51
11:32:45|43016.52
11:32:46|43016.52
11:32:47|43015.55
11:32:48|43015.68
11:32:49|43015.56
11:32:50|43018.01
11:32:51|43022.11
11:32:52|43025.97
11:32:53|43023.32
11:32:54|43023.7
11:32:55|43024.26
11:32:57|43021.53
11:32:58|43021.91
11:32:59|43022.01
11:33:00|43021.44
11:33:00|43019.49
11:33:02|43020.92
11:33:03|43021.94
11:33:04|43023.
11:33:04|43021.67
11:33:06|43020.45
11:33:08|43019.83
11:33:09|43024.03
11:33:10|43024.16
11:33:11|43024.16
11:33:11|43024.55
11:33:13|43021.02
11:33:14|43022.58
11:33:15|43021.56
11:33:15|43020.19
11:33:16|43018.87
11:33:17|43019.27
11:33:18|43018.01
11:33:20|43019.15
11:33:20|43019.15
11:33:21|43020.48
11:33:22|43020.48
11:33:24|43018.46
11:33:24|43020.53
11:33:25|43022.
11:33:27|43022.55
11:33:28|43022.68
11:33:28|43022.55
11:33:29|43022.55
11:33:30|43022.55
11:33:31|43021.24
11:33:33|43019.8
11:33:34|43019.57
11:33:35|43018.89
11:33:35|43020.47
11:33:36|43017.02
11:33:38|43011.72
11:33:39|43012.57
11:33:39|43012.57
11:33:41|43010.68
11:33:41|43010.68
11:33:43|43012.76
11:33:44|43013.32
11:33:45|43015.02
11:33:47|43017.63
11:33:48|43016.22
11:33:48|43017.36
11:33:49|43019.2
11:33:51|43017.28
11:33:51|43016.75
11:33:52|43017.75
11:33:53|43018.43
11:33:54|43018.65
11:33:55|43017.6
11:33:56|43017.6
11:33:57|43017.79
11:33:59|43019.49
11:34:00|43017.84
11:34:01|43019.82
11:34:02|43019.43
11:34:03|43019.68
11:34:04|43019.17
11:34:05|43019.17
11:34:07|43017.36
11:34:08|43017.36
11:34:09|43019.22
11:34:10|43016.35
11:34:10|43017.03
11:34:11|43016.26
11:34:12|43016.26
11:34:14|43016.26
11:34:14|43020.1
11:34:16|43020.42
11:34:17|43020.55
11:34:18|43018.
11:34:19|43019.21
11:34:19|43019.21
11:34:21|43018.85
11:34:22|43018.77
11:34:23|43019.32
11:34:24|43019.32
11:34:24|43021.18
11:34:26|43020.2
11:34:26|43021.91
11:34:27|43021.35
11:34:28|43022.25
11:34:30|43021.62
11:34:31|43021.4
11:34:32|43022.04
11:34:33|43020.47
11:34:33|43020.47
11:34:35|43021.51
11:34:36|43022.2
11:34:36|43022.08
11:34:38|43023.16
11:34:38|43026.56
11:34:39|43025.58
11:34:40|43027.23
11:34:42|43024.01
11:34:43|43026.64
11:34:44|43023.93
11:34:45|43024.1
11:34:45|43024.16
11:34:47|43026.78
11:34:48|43025.85
11:34:48|43027.
11:34:50|43025.3
11:34:51|43025.56
11:34:51|43028.55
11:34:53|43027.34
11:34:54|43026.91
11:34:55|43026.91
11:34:56|43026.21
11:34:56|43028.19
11:34:58|43027.45
11:34:59|43028.34
11:35:01|43030.95
11:35:02|43028.75
11:35:02|43024.77
11:35:03|43025.72
11:35:05|43027.46
11:35:06|43027.88
11:35:07|43027.12
11:35:08|43027.23
11:35:08|43026.03
11:35:10|43023.72
11:35:11|43023.47
11:35:12|43019.89
11:35:13|43020.26
11:35:14|43020.37
11:35:15|43020.39
11:35:16|43017.17
11:35:17|43012.42
11:35:18|43009.69
11:35:19|43009.79
11:35:20|43007.37
11:35:21|43008.97
11:35:22|43007.49
11:35:23|43008.11
11:35:24|43007.78
11:35:25|43011.71
11:35:26|43011.71
11:35:27|43010.59
11:35:28|43011.7
11:35:29|43010.2
11:35:30|43012.38
11:35:31|43011.52
11:35:32|43010.94
11:35:33|43011.36
11:35:34|43010.61
11:35:35|43009.65
11:35:36|43008.69
11:35:37|43010.16
11:35:38|43010.27
11:35:39|43013.46
11:35:40|43013.42
11:35:41|43013.18
11:35:42|43013.98
11:35:44|43012.49
11:35:44|43012.9
11:35:45|43013.59
11:35:46|43012.12
11:35:47|43014.36
11:35:48|43013.
11:35:49|43013.
11:35:50|43011.17
11:35:51|43014.99
11:35:52|43014.33
11:35:53|43013.64
11:35:54|43012.34
11:35:56|43013.03
11:35:56|43011.31
11:35:58|43011.25
11:35:58|43014.16
11:36:00|43012.12
11:36:02|43013.6
11:36:03|43014.54
11:36:04|43013.68
11:36:04|43012.46
11:36:05|43014.52
11:36:06|43013.05
11:36:07|43014.1
11:36:09|43013.49
11:36:10|43015.11
11:36:10|43014.31
11:36:11|43017.01
11:36:13|43017.5
11:36:14|43018.67
11:36:15|43017.33
11:36:16|43017.49
11:36:17|43017.77
11:36:18|43016.36
11:36:19|43015.71
11:36:20|43015.71
11:36:21|43019.39
11:36:22|43015.97
11:36:23|43015.96
11:36:24|43013.
11:36:25|43013.71
11:36:26|43013.8
11:36:27|43016.
11:36:28|43014.44
11:36:29|43016.81
11:36:30|43016.11
11:36:31|43016.15
11:36:32|43017.54
11:36:33|43016.38
11:36:34|43016.38
11:36:35|43019.6
11:36:37|43018.96
11:36:38|43019.09
11:36:38|43020.1
11:36:40|43018.36
11:36:40|43018.41
11:36:41|43018.51
11:36:43|43019.12
11:36:43|43018.2
11:36:44|43019.46
11:36:45|43019.74
11:36:46|43020.21
11:36:47|43020.2
11:36:48|43018.19
11:36:49|43019.92
11:36:51|43018.66
11:36:51|43019.35
11:36:52|43019.35
11:36:53|43016.05
11:36:55|43016.15
11:36:56|43014.94
11:36:57|43014.69
11:36:57|43013.77
11:36:59|43013.62
11:37:00|43014.05
11:37:01|43010.8
11:37:02|43011.54
11:37:03|43010.52
11:37:04|43012.24
11:37:06|43011.38
11:37:07|43011.38
11:37:07|43011.98
11:37:08|43009.59
11:37:09|43009.25
11:37:11|43010.35
11:37:11|43010.82
11:37:13|43009.63
11:37:13|43008.87
11:37:15|43008.87
11:37:15|43008.87
11:37:17|43010.81
11:37:18|43010.81
11:37:19|43010.81
11:37:19|43010.81
11:37:20|43010.71
11:37:21|43012.77
11:37:23|43014.15
11:37:24|43012.79
11:37:24|43011.83
11:37:26|43008.57
11:37:26|43013.1
11:37:28|43013.34
11:37:28|43009.66
11:37:30|43009.07
11:37:31|43008.81
11:37:32|43009.04
11:37:33|43009.59
11:37:34|43007.32
11:37:35|43008.91
11:37:36|43008.46
11:37:37|43006.
11:37:38|43005.34
11:37:39|43007.57
11:37:40|43005.38
11:37:41|43007.67
11:37:42|43008.51
11:37:43|43007.64
11:37:44|43008.04
11:37:45|43004.83
11:37:46|43004.83
11:37:47|43004.85
11:37:48|43006.65
11:37:49|43005.8
11:37:50|43005.78
11:37:51|43003.95
11:37:52|43006.23
11:37:53|43005.95
11:37:54|43006.48
11:37:55|43005.8
11:37:56|43004.7
11:37:57|43003.95
11:37:58|43003.92
11:37:59|43005.17
11:38:01|43006.49
11:38:03|43006.49
11:38:04|43002.8
11:38:05|43006.14
11:38:06|43007.8
11:38:07|43007.17
11:38:07|43005.97
11:38:10|43004.67
11:38:11|43004.52
11:38:12|43006.2
11:38:12|43006.2
11:38:13|43004.06
11:38:14|43003.9
11:38:16|43002.92
11:38:17|43003.06
11:38:18|43004.62
11:38:18|43002.5
11:38:21|43002.51
11:38:22|43002.08
11:38:22|43002.08
11:38:23|43001.63
11:38:25|43000.24
11:38:25|42997.5
11:38:27|42996.27
11:38:27|42998.83
11:38:28|42997.33
11:38:30|42999.92
11:38:30|43000.63
11:38:31|43002.24
11:38:32|43002.88
11:38:33|43003.29
11:38:34|43000.92
11:38:35|43000.92
11:38:36|43004.02
11:38:38|43003.16
11:38:38|43003.16
11:38:39|43004.86
11:38:40|43003.15
11:38:41|43004.12
11:38:42|43004.07
11:38:43|43003.4
11:38:45|43003.4
11:38:45|43004.75
11:38:46|43004.65
11:38:47|43003.81
11:38:48|43005.59
11:38:49|43004.83
11:38:50|43004.98
11:38:51|43004.47
11:38:52|43003.59
11:38:53|43005.23
11:38:54|43006.
11:38:55|43005.42
11:38:56|43005.5
11:38:57|43005.64
11:38:58|43005.23
11:38:59|43006.38
11:39:00|43005.8
11:39:02|43007.56
11:39:02|43007.97
11:39:04|43007.3
11:39:05|43006.07
11:39:06|43008.98
11:39:07|43008.7
11:39:09|43016.49
11:39:09|43018.49
11:39:10|43019.47
11:39:12|43018.7
11:39:13|43019.18
11:39:14|43019.98
11:39:15|43021.91
11:39:16|43023.63
11:39:17|43021.75
11:39:21|43021.47
11:39:22|43025.73
11:39:23|43025.77
11:39:23|43022.85
11:39:25|43020.23
11:39:25|43021.17
11:39:27|43018.38
11:39:27|43020.43
11:39:29|43020.43
11:39:29|43020.29
11:39:30|43020.29
11:39:31|43020.37
11:39:33|43020.29
11:39:33|43019.54
11:39:34|43019.41
11:39:36|43019.03
11:39:37|43018.38
11:39:37|43018.7
11:39:38|43020.5
11:39:40|43019.64
11:39:40|43022.67
11:39:41|43020.83
11:39:42|43021.31
11:39:44|43020.73
11:39:44|43021.16
11:39:45|43021.16
11:39:47|43020.08
11:39:47|43019.5
11:39:48|43019.5
11:39:49|43019.5
11:39:51|43021.45
11:39:51|43021.6
11:39:53|43019.65
11:39:54|43019.7
11:39:54|43020.71
11:39:56|43020.12
11:39:56|43020.68
11:39:58|43020.34
11:39:59|43019.6
11:40:00|43018.39
11:40:01|43020.29
11:40:02|43021.12
11:40:04|43022.39
11:40:04|43026.6
11:40:06|43025.55
11:40:07|43026.6
11:40:07|43026.51
11:40:08|43026.49
11:40:10|43028.05
11:40:11|43028.42
11:40:12|43027.02
11:40:13|43022.76
11:40:14|43026.16
11:40:14|43026.16
11:40:16|43029.19
11:40:17|43029.9
11:40:18|43030.77
11:40:19|43034.1
11:40:21|43032.63
11:40:21|43030.71
11:40:22|43031.11
11:40:23|43031.57
11:40:24|43030.36
11:40:25|43030.48
11:40:26|43030.48
11:40:27|43030.48
11:40:28|43032.52
11:40:29|43032.52
11:40:30|43032.09
11:40:31|43031.11
11:40:32|43030.2
11:40:33|43031.49
11:40:34|43030.76
11:40:35|43030.76
11:40:36|43031.4
11:40:37|43030.06
11:40:38|43032.57
11:40:39|43031.85
11:40:41|43033.54
11:40:41|43032.01
11:40:42|43031.79
11:40:43|43034.02
11:40:44|43032.73
11:40:45|43029.15
11:40:46|43029.15
11:40:47|43029.15
11:40:48|43029.4
11:40:49|43029.4
11:40:50|43031.37
11:40:51|43031.37
11:40:52|43029.15
11:40:53|43029.28
11:40:54|43031.67
11:40:56|43030.83
11:40:56|43031.06
11:40:57|43031.86
11:40:58|43032.04
11:40:59|43032.16
11:41:03|43032.33
11:41:04|43033.06
11:41:05|43033.3
11:41:06|43032.25
11:41:07|43036.2
11:41:08|43027.75
11:41:10|43029.29
11:41:11|43029.57
11:41:12|43027.58
11:41:13|43029.76
11:41:14|43028.58
11:41:15|43028.34
11:41:16|43029.92
11:41:17|43030.
11:41:17|43028.93
11:41:19|43027.59
11:41:20|43026.81
11:41:21|43027.06
11:41:22|43027.32
11:41:23|43027.46
11:41:24|43029.
11:41:25|43026.85
11:41:26|43027.57
11:41:28|43027.69
11:41:28|43026.85
11:41:30|43027.3
11:41:31|43027.
11:41:32|43027.
11:41:33|43027.
11:41:34|43027.02
11:41:35|43027.02
11:41:36|43028.91
11:41:37|43029.02
11:41:38|43026.72
11:41:39|43026.04
11:41:40|43026.7
11:41:41|43027.17
11:41:43|43028.62
11:41:43|43027.49
11:41:44|43030.68
11:41:45|43030.68
11:41:47|43030.68
11:41:48|43029.09
11:41:48|43029.09
11:41:50|43029.09
11:41:51|43029.09
11:41:51|43027.61
11:41:52|43027.61
11:41:53|43027.88
11:41:55|43029.73
11:41:55|43029.74
11:41:57|43030.17
11:41:58|43030.22
11:41:58|43030.41
11:42:00|43029.92
11:42:00|43029.23
11:42:02|43029.23
11:42:02|43029.9
11:42:04|43029.93
11:42:05|43029.92
11:42:07|43030.25
11:42:07|43029.93
11:42:09|43029.81
11:42:10|43028.86
11:42:11|43030.9
11:42:13|43031.57
11:42:13|43031.63
11:42:15|43032.37
11:42:15|43032.37
11:42:17|43031.48
11:42:17|43028.95
11:42:18|43031.07
11:42:20|43031.16
11:42:21|43029.21
11:42:22|43032.1
11:42:23|43031.73
11:42:24|43031.14
11:42:24|43028.15
11:42:26|43028.89
11:42:27|43030.43
11:42:28|43029.44
11:42:29|43028.61
11:42:29|43030.22
11:42:30|43030.22
11:42:32|43028.36
11:42:33|43030.93
11:42:34|43032.59
11:42:35|43032.28
11:42:36|43034.64
11:42:36|43034.64
11:42:38|43034.12
11:42:39|43034.5
11:42:40|43031.01
11:42:41|43032.23
11:42:42|43032.22
11:42:43|43032.47
11:42:44|43033.63
11:42:45|43035.01
11:42:46|43033.4
11:42:47|43034.79
11:42:48|43032.09
11:42:49|43033.16
11:42:50|43030.1
11:42:51|43034.23
11:42:52|43033.42
11:42:53|43032.95
11:42:54|43035.95
11:42:55|43034.17
11:42:56|43037.16
11:42:58|43037.34
11:42:58|43036.48
11:42:59|43036.29
11:43:01|43037.24
11:43:01|43031.21
11:43:03|43031.76
11:43:03|43033.45
11:43:05|43033.23
11:43:05|43034.82
11:43:07|43034.27
11:43:08|43034.39
11:43:10|43030.5
11:43:10|43031.75
11:43:12|43028.47
11:43:12|43030.6
11:43:14|43029.28
11:43:15|43029.5
11:43:16|43028.44
11:43:17|43029.02
11:43:18|43029.01
11:43:19|43029.78
11:43:20|43029.08
11:43:21|43033.89
11:43:22|43035.63
11:43:23|43036.1
11:43:24|43035.45
11:43:26|43036.17
11:43:27|43037.39
11:43:28|43034.69
11:43:28|43032.99
11:43:29|43031.07
11:43:31|43032.75
11:43:31|43033.44
11:43:33|43034.09
11:43:34|43033.31
11:43:34|43031.18
11:43:36|43032.33
11:43:36|43033.81
11:43:38|43033.81
11:43:39|43033.69
11:43:39|43033.52
11:43:40|43033.31
11:43:42|43034.16
11:43:43|43035.94
11:43:44|43036.06
11:43:44|43032.7
11:43:46|43034.09
11:43:47|43033.9
11:43:48|43033.31
11:43:48|43034.42
11:43:49|43035.25
11:43:51|43033.95
11:43:52|43034.59
11:43:53|43035.4
11:43:54|43037.04
11:43:55|43036.46
11:43:56|43037.8
11:43:57|43036.97
11:43:58|43037.17
11:43:58|43037.17
11:44:00|43035.85
11:44:01|43037.45
11:44:01|43037.45
11:44:03|43036.38
11:44:04|43038.51
11:44:05|43041.53
11:44:06|43045.9
11:44:07|43049.12
11:44:09|43048.52
11:44:10|43049.88
11:44:10|43049.23
11:44:11|43050.47
11:44:12|43050.59
11:44:13|43051.51
11:44:15|43053.85
11:44:15|43053.21
11:44:17|43053.08
11:44:17|43057.86
11:44:18|43059.01
11:44:20|43059.59
11:44:20|43059.8
11:44:22|43057.45
11:44:23|43053.12
11:44:24|43054.8
11:44:25|43052.98
11:44:26|43054.27
11:44:26|43054.
11:44:28|43053.52
11:44:28|43052.67
11:44:29|43055.53
11:44:30|43054.98
11:44:31|43055.6
11:44:32|43054.6
11:44:33|43053.15
11:44:35|43053.49
11:44:36|43053.44
11:44:37|43053.72
11:44:38|43056.52
11:44:39|43057.18
11:44:40|43057.18
11:44:41|43055.19
11:44:42|43055.91
11:44:43|43053.6
11:44:44|43055.49
11:44:45|43054.46
11:44:46|43055.59
11:44:47|43054.88
11:44:48|43056.58
11:44:49|43057.17
11:44:50|43056.92
11:44:51|43056.67
11:44:52|43056.8
11:44:53|43057.06
11:44:54|43054.84
11:44:56|43055.32
11:44:57|43055.44
11:44:58|43055.13
11:44:59|43054.42
11:45:00|43052.54
11:45:01|43051.34
11:45:02|43052.39
11:45:03|43054.37
11:45:04|43053.48
11:45:06|43053.22
11:45:07|43047.35
11:45:08|43047.09
11:45:09|43047.1
11:45:10|43043.08
11:45:11|43042.53
11:45:12|43040.34
11:45:14|43043.34
11:45:14|43045.41
11:45:15|43044.29
11:45:17|43044.89
11:45:17|43042.5
11:45:19|43043.29
11:45:19|43043.57
11:45:21|43044.
11:45:22|43043.4
11:45:23|43043.56
11:45:24|43041.98
11:45:25|43041.78
11:45:26|43042.42
11:45:27|43040.85
11:45:28|43042.15
11:45:29|43042.5
11:45:30|43039.2
11:45:31|43039.64
11:45:32|43038.12
11:45:33|43038.03
11:45:34|43038.94
11:45:35|43040.29
11:45:36|43038.
11:45:37|43036.5
11:45:38|43035.96
11:45:39|43036.5
11:45:40|43036.38
11:45:41|43036.38
11:45:42|43036.38
11:45:43|43036.5
11:45:44|43036.21
11:45:45|43038.76
11:45:46|43039.5
11:45:47|43039.1
11:45:49|43037.14
11:45:49|43037.96
11:45:50|43037.72
11:45:51|43037.58
11:45:52|43036.19
11:45:54|43038.56
11:45:54|43038.68
11:45:55|43038.56
11:45:56|43038.21
11:45:57|43039.18
11:45:59|43039.01
11:45:59|43038.55
11:46:01|43037.56
11:46:01|43037.57
11:46:02|43036.65
11:46:03|43038.48
11:46:04|43037.74
11:46:06|43037.37
11:46:08|43036.75
11:46:08|43037.84
11:46:09|43030.88
11:46:11|43029.57
11:46:12|43030.93
11:46:12|43030.93
11:46:14|43030.01
11:46:14|43028.87
11:46:16|43030.03
11:46:16|43030.95
11:46:18|43031.34
11:46:19|43029.45
11:46:20|43028.95
11:46:21|43028.76
11:46:22|43028.77
11:46:24|43028.39
11:46:24|43029.17
11:46:26|43029.44
11:46:27|43030.23
11:46:27|43024.58
11:46:29|43020.86
11:46:29|43023.55
11:46:31|43021.64
11:46:32|43019.87
11:46:32|43018.62
11:46:34|43019.4
11:46:36|43019.81
11:46:36|43015.61
11:46:37|43017.61
11:46:38|43017.32
11:46:39|43016.48
11:46:41|43013.81
11:46:41|43013.12
11:46:42|43014.24
11:46:43|43015.15
11:46:44|43015.85
11:46:45|43016.45
11:46:47|43015.57
11:46:47|43015.58
11:46:48|43015.82
11:46:49|43015.99
11:46:50|43014.96
11:46:51|43018.62
11:46:52|43017.14
11:46:53|43017.02
11:46:54|43017.55
11:46:55|43015.4
11:46:56|43017.12
11:46:57|43016.72
11:46:58|43017.81
11:47:00|43017.85
11:47:00|43016.27
11:47:01|43018.24
11:47:02|43021.06
11:47:03|43018.14
11:47:05|43018.38
11:47:06|43017.34
11:47:08|43016.3
11:47:09|43017.04
11:47:09|43016.59
11:47:11|43015.08
11:47:12|43015.96
11:47:13|43016.21
11:47:15|43018.05
11:47:16|43017.41
11:47:17|43019.08
11:47:18|43018.09
11:47:18|43017.84
11:47:20|43017.17
11:47:21|43017.59
11:47:22|43017.59
11:47:22|43018.97
11:47:24|43017.47
11:47:25|43017.21
11:47:26|43014.5
11:47:27|43017.15
11:47:28|43017.07
11:47:29|43016.81
11:47:30|43017.06
11:47:31|43016.77
11:47:32|43016.66
11:47:33|43016.39
11:47:34|43017.07
11:47:35|43017.07
11:47:36|43019.3
11:47:37|43021.99
11:47:39|43024.09
11:47:39|43023.85
11:47:41|43025.4
11:47:42|43025.27
11:47:43|43025.6
11:47:44|43026.17
11:47:44|43024.6
11:47:45|43026.88
11:47:47|43026.65
11:47:47|43026.53
11:47:48|43026.16
11:47:50|43026.94
11:47:51|43026.94
11:47:51|43027.88
11:47:53|43027.68
11:47:53|43027.15
11:47:55|43027.
11:47:56|43027.
11:47:56|43026.23
11:47:58|43026.61
11:47:59|43028.12
11:48:00|43027.98
11:48:01|43026.97
11:48:02|43029.18
11:48:03|43029.18
11:48:04|43028.69
11:48:05|43028.56
11:48:06|43029.3
11:48:07|43029.13
11:48:09|43027.62
11:48:11|43028.31
11:48:12|43027.8
11:48:13|43029.01
11:48:13|43029.01
11:48:15|43028.76
11:48:16|43027.27
11:48:17|43027.01
11:48:18|43026.54
11:48:19|43026.67
11:48:20|43027.
11:48:21|43026.42
11:48:22|43027.57
11:48:22|43028.58
11:48:24|43028.47
11:48:25|43026.77
11:48:26|43027.88
11:48:27|43027.88
11:48:28|43027.88
11:48:29|43028.05
11:48:30|43028.06
11:48:31|43027.14
11:48:32|43027.7
11:48:33|43028.21
11:48:34|43028.21
11:48:35|43027.86
11:48:36|43028.02
11:48:37|43029.77
11:48:38|43031.71
11:48:39|43031.69
11:48:40|43033.53
11:48:41|43031.51
11:48:42|43032.56
11:48:43|43031.09
11:48:44|43030.97
11:48:45|43031.72
11:48:46|43032.
11:48:47|43031.99
11:48:48|43032.44
11:48:49|43034.15
11:48:50|43033.36
11:48:51|43032.49
11:48:52|43034.56
11:48:53|43034.93
11:48:54|43033.89
11:48:56|43033.21
11:48:57|43034.79
11:48:58|43034.15
11:48:59|43033.29
11:48:59|43034.45
11:49:00|43032.94
11:49:01|43032.83
11:49:02|43032.61
11:49:03|43032.
11:49:04|43034.03
11:49:05|43034.03
11:49:06|43032.34
11:49:07|43032.17
11:49:09|43033.91
11:49:10|43034.45
11:49:11|43032.94
11:49:13|43033.97
11:49:13|43033.98
11:49:15|43034.19
11:49:16|43034.19
11:49:17|43034.32
11:49:18|43034.18
11:49:19|43034.18
11:49:20|43033.33
11:49:21|43032.99
11:49:22|43034.08
11:49:23|43034.19
11:49:23|43034.19
11:49:25|43033.53
11:49:26|43034.99
11:49:27|43034.95
11:49:28|43034.95
11:49:28|43034.93
11:49:29|43036.12
11:49:30|43035.21
11:49:32|43036.07
11:49:32|43035.35
11:49:34|43035.64
11:49:34|43035.5
11:49:36|43035.99
11:49:37|43036.11
11:49:38|43032.43
11:49:39|43034.8
11:49:40|43034.8
11:49:41|43034.79
11:49:41|43034.77
11:49:43|43034.79
11:49:43|43034.8
11:49:45|43034.11
11:49:46|43035.36
11:49:47|43035.24
11:49:48|43033.97
11:49:49|43035.24
11:49:50|43035.37
11:49:51|43034.37
11:49:51|43035.04
11:49:53|43034.63
11:49:54|43034.32
11:49:55|43034.51
11:49:56|43034.51
11:49:56|43034.51
11:49:58|43033.5
11:49:59|43034.79
11:50:00|43034.92
11:50:01|43032.
11:50:02|43032.68
11:50:03|43032.42
11:50:04|43035.97
11:50:05|43035.53
11:50:06|43034.24
11:50:07|43035.33
11:50:08|43034.35
11:50:09|43033.97
11:50:11|43035.88
11:50:11|43037.01
11:50:13|43038.34
11:50:14|43038.35
11:50:14|43039.06
11:50:17|43038.35
11:50:18|43038.47
11:50:19|43039.44
11:50:19|43036.19
11:50:21|43037.42
11:50:22|43037.16
11:50:23|43037.8
11:50:23|43037.8
11:50:25|43036.9
11:50:26|43038.75
11:50:27|43039.6
11:50:28|43039.22
11:50:29|43039.22
11:50:30|43039.08
11:50:31|43038.81
11:50:32|43038.67
11:50:33|43038.11
11:50:34|43039.71
11:50:35|43039.71
11:50:36|43040.47
11:50:38|43039.16
11:50:39|43040.45
11:50:39|43041.25
11:50:40|43041.46
11:50:42|43042.72
11:50:43|43040.92
11:50:43|43039.39
11:50:45|43041.13
11:50:46|43041.68
11:50:47|43042.06
11:50:48|43041.8
11:50:49|43042.36
11:50:50|43040.17
11:50:51|43040.95
11:50:52|43040.52
11:50:54|43039.78
11:50:55|43040.12
11:50:56|43040.52
11:50:56|43041.99
11:50:58|43041.73
11:50:58|43041.87
11:51:00|43041.87
11:51:01|43041.87
11:51:02|43032.88
11:51:03|43031.15
11:51:03|43030.31
11:51:05|43028.38
11:51:06|43028.3
11:51:06|43030.85
11:51:08|43029.94
11:51:09|43028.63
11:51:10|43029.27
11:51:12|43029.71
11:51:13|43029.93
11:51:14|43030.74
11:51:14|43034.06
11:51:15|43032.18
11:51:17|43035.1
11:51:18|43033.83
11:51:20|43032.33
11:51:21|43031.38
11:51:21|43032.07
11:51:22|43031.92
11:51:24|43033.76
11:51:25|43033.03
11:51:26|43033.05
11:51:27|43033.48
11:51:28|43034.07
11:51:30|43033.39
11:51:30|43033.48
11:51:31|43031.52
11:51:32|43040.42
11:51:34|43041.97
11:51:34|43040.83
11:51:36|43040.83
11:51:36|43039.97
11:51:37|43041.84
11:51:38|43042.72
11:51:39|43041.58
11:51:40|43043.3
11:51:41|43042.54
11:51:42|43041.64
11:51:44|43040.09
11:51:44|43042.81
11:51:45|43043.79
11:51:46|43041.96
11:51:47|43041.47
11:51:49|43043.39
11:51:49|43043.77
11:51:50|43043.66
11:51:52|43043.66
11:51:52|43042.83
11:51:54|43041.51
11:51:55|43042.
11:51:55|43042.74
11:51:57|43041.74
11:51:58|43039.83
11:51:59|43041.31
11:51:59|43041.3
11:52:00|43039.75
11:52:02|43039.7
11:52:02|43042.57
11:52:03|43043.14
11:52:05|43042.72
11:52:06|43043.49
11:52:07|43040.98
11:52:07|43042.72
11:52:08|43042.73
11:52:10|43042.57
11:52:11|43041.41
11:52:12|43042.78
11:52:14|43041.72
11:52:14|43041.55
11:52:15|43042.33
11:52:17|43042.88
11:52:18|43042.36
11:52:19|43042.36
11:52:19|43041.95
11:52:20|43043.14
11:52:21|43043.64
11:52:22|43043.14
11:52:24|43043.14
11:52:24|43043.14
11:52:25|43043.14
11:52:26|43042.4
11:52:28|43044.14
11:52:28|43043.64
11:52:30|43044.24
11:52:30|43043.27
11:52:32|43043.64
11:52:33|43043.4
11:52:34|43042.4
11:52:35|43044.57
11:52:36|43044.32
11:52:37|43045.15
11:52:38|43048.02
11:52:39|43048.89
11:52:40|43050.57
11:52:41|43050.74
11:52:42|43049.12
11:52:43|43048.16
11:52:44|43050.12
11:52:45|43047.59
11:52:46|43045.27
11:52:47|43041.81
11:52:48|43040.96
11:52:49|43039.07
11:52:50|43040.84
11:52:51|43038.75
11:52:52|43039.4
11:52:53|43039.33
11:52:54|43039.47
11:52:55|43039.79
11:52:56|43040.08
11:52:57|43039.62
11:52:58|43039.72
11:53:00|43040.93
11:53:00|43039.59
11:53:02|43039.9
11:53:02|43039.9
11:53:04|43041.11
11:53:05|43040.62
11:53:05|43044.76
11:53:07|43042.78
11:53:07|43043.93
11:53:08|43043.95
11:53:10|43043.
11:53:10|43044.54
11:53:11|43047.84
11:53:13|43047.84
11:53:14|43050.6
11:53:15|43048.31
11:53:17|43050.6
11:53:18|43049.03
11:53:18|43049.03
11:53:20|43050.24
11:53:21|43051.51
11:53:22|43048.13
11:53:23|43048.26
11:53:24|43045.78
11:53:25|43043.72
11:53:26|43043.58
11:53:27|43043.63
11:53:28|43042.71
11:53:29|43042.94
11:53:30|43042.94
11:53:31|43042.94
11:53:32|43043.06
11:53:33|43039.85
11:53:34|43038.99
11:53:35|43039.92
11:53:36|43039.89
11:53:37|43033.75
11:53:38|43032.79
11:53:39|43034.62
11:53:40|43034.9
11:53:41|43034.93
11:53:42|43033.46
11:53:43|43034.24
11:53:44|43035.38
11:53:46|43038.25
11:53:46|43037.65
11:53:47|43038.15
11:53:48|43036.83
11:53:49|43036.7
11:53:50|43036.1
11:53:52|43036.1
11:53:53|43033.34
11:53:54|43033.37
11:53:54|43033.67
11:53:55|43032.77
11:53:56|43033.72
11:53:57|43030.76
11:53:58|43032.
11:53:59|43031.36
11:54:00|43030.31
11:54:01|43031.08
11:54:02|43027.61
11:54:03|43028.73
11:54:04|43024.81
11:54:06|43026.41
11:54:07|43026.33
11:54:07|43027.58
11:54:08|43026.15
11:54:09|43027.34
11:54:11|43027.34
11:54:11|43026.
11:54:12|43026.
11:54:14|43027.21
11:54:16|43024.94
11:54:17|43026.1
11:54:18|43026.69
11:54:20|43026.4
11:54:21|43025.64
11:54:22|43025.64
11:54:23|43028.85
11:54:24|43027.64
11:54:25|43027.53
11:54:26|43022.87
11:54:27|43025.52
11:54:28|43024.82
11:54:29|43025.87
11:54:30|43026.41
11:54:30|43026.83
11:54:32|43027.
11:54:33|43027.
11:54:34|43025.68
11:54:35|43024.76
11:54:37|43023.88
11:54:37|43027.76
11:54:38|43026.02
11:54:40|43027.41
11:54:41|43027.41
11:54:41|43027.43
11:54:42|43027.43
11:54:43|43027.43
11:54:44|43027.79
11:54:45|43027.79
11:54:47|43025.9
11:54:47|43025.01
11:54:48|43026.97
11:54:49|43026.72
11:54:50|43024.34
11:54:51|43026.47
11:54:52|43023.87
11:54:53|43026.16
11:54:55|43026.15
11:54:55|43027.
11:54:56|43025.13
11:54:57|43026.19
11:54:58|43026.06
11:54:59|43025.94
11:55:01|43025.36
11:55:01|43027.21
11:55:03|43026.56
11:55:04|43022.32
11:55:05|43022.1
11:55:05|43022.1
11:55:06|43024.75
11:55:07|43024.75
11:55:08|43022.82
11:55:09|43022.4
11:55:10|43022.22
11:55:12|43023.17
11:55:12|43022.97
11:55:13|43023.64
11:55:15|43024.31
11:55:17|43023.23
11:55:18|43023.22
11:55:19|43024.21
11:55:20|43023.55
11:55:20|43024.33
11:55:22|43024.64
11:55:23|43024.4
11:55:24|43020.46
11:55:24|43022.24
11:55:26|43022.06
11:55:27|43021.93
11:55:27|43023.55
11:55:29|43023.55
11:55:30|43023.55
11:55:30|43019.62
11:55:31|43019.31
11:55:33|43019.31
11:55:34|43018.78
11:55:35|43019.67
11:55:36|43019.67
11:55:37|43017.84
11:55:38|43017.59
11:55:39|43018.27
11:55:40|43018.01
11:55:41|43018.36
11:55:42|43015.82
11:55:43|43018.74
11:55:44|43016.66
11:55:45|43017.39
11:55:45|43017.34
11:55:47|43017.38
11:55:47|43018.68
11:55:49|43016.28
11:55:50|43014.37
11:55:51|43012.95
11:55:52|43012.03
11:55:53|43011.55
11:55:54|43013.19
11:55:55|43013.14
11:55:56|43013.14
11:55:57|43013.68
11:55:58|43013.68
11:55:59|43013.88
11:56:00|43013.43
11:56:01|43014.71
11:56:02|43014.03
11:56:03|43013.24
11:56:04|43013.26
11:56:05|43013.
11:56:06|43016.05
11:56:07|43016.05
11:56:08|43016.05
11:56:09|43014.43
11:56:11|43014.43
11:56:11|43015.54
11:56:12|43007.97
11:56:13|43005.98
11:56:15|43004.81
11:56:16|43007.47
11:56:17|43007.16
11:56:18|43009.09
11:56:19|43010.84
11:56:20|43009.25
11:56:21|43008.5
11:56:22|43010.51
11:56:23|43009.92
11:56:24|43010.12
11:56:25|43007.9
11:56:25|43006.78
11:56:28|43009.07
11:56:28|43007.19
11:56:30|43007.52
11:56:31|43005.2
11:56:32|43006.14
11:56:33|43004.69
11:56:34|43006.57
11:56:35|43005.91
11:56:36|43006.21
11:56:37|43008.02
11:56:38|43006.24
11:56:39|43005.51
11:56:40|43008.12
11:56:41|43004.48
11:56:42|43005.85
11:56:43|43005.98
11:56:44|43005.99
11:56:45|43006.1
11:56:46|43004.99
11:56:47|43005.89
11:56:48|43006.57
11:56:49|43005.95
11:56:50|43007.58
11:56:51|43005.39
11:56:52|43005.12
11:56:53|43005.11
11:56:54|43005.13
11:56:55|43006.36
11:56:56|43005.95
11:56:57|43006.17
11:56:59|43006.4
11:57:00|43005.01
11:57:00|43005.06
11:57:02|43005.13
11:57:03|43005.93
11:57:03|43007.37
11:57:04|43006.69
11:57:06|43007.98
11:57:06|43006.78
11:57:07|43007.03
11:57:08|43006.9
11:57:10|43005.48
11:57:11|43005.48
11:57:11|43005.48
11:57:12|43008.53
11:57:14|43007.14
11:57:15|43007.17
11:57:16|43007.05
11:57:18|43006.77
11:57:19|43007.01
11:57:19|43007.01
11:57:20|43007.25
11:57:21|43008.06
11:57:23|43008.05
11:57:23|43007.52
11:57:24|43009.69
11:57:25|43010.44
11:57:26|43009.26
11:57:27|43009.24
11:57:28|43009.24
11:57:30|43009.82
11:57:30|43008.49
11:57:32|43007.97
11:57:34|43011.
11:57:34|43011.18
11:57:35|43010.43
11:57:36|43016.33
11:57:37|43012.04
11:57:38|43012.91
11:57:39|43014.04
11:57:41|43014.16
11:57:42|43012.77
11:57:43|43013.44
11:57:44|43013.37
11:57:45|43014.85
11:57:46|43015.99
11:57:47|43015.81
11:57:48|43015.56
11:57:50|43017.06
11:57:50|43015.56
11:57:51|43015.56
11:57:53|43015.69
11:57:53|43015.99
11:57:55|43016.87
11:57:55|43016.87
11:57:56|43017.87
11:57:58|43016.63
11:57:58|43016.75
11:57:59|43015.57
11:58:01|43018.45
11:58:01|43016.63
11:58:02|43016.89
11:58:03|43018.94
11:58:04|43018.63
11:58:05|43018.63
11:58:07|43018.63
11:58:07|43018.17
11:58:08|43016.42
11:58:10|43017.3
11:58:11|43018.54
11:58:11|43017.98
11:58:12|43017.29
11:58:14|43015.88
11:58:14|43014.98
11:58:15|43016.03
11:58:17|43015.73
11:58:18|43015.86
11:58:20|43022.98
11:58:21|43022.24
11:58:22|43022.39
11:58:23|43022.52
11:58:24|43021.77
11:58:25|43026.73
11:58:27|43026.
11:58:28|43026.54
11:58:29|43025.35
11:58:30|43023.79
11:58:31|43024.72
11:58:32|43024.61
11:58:33|43023.18
11:58:34|43022.36
11:58:35|43025.75
11:58:36|43024.01
11:58:37|43023.54
11:58:38|43023.99
11:58:40|43023.99
11:58:41|43024.26
11:58:42|43024.38
11:58:42|43024.
11:58:43|43022.81
11:58:44|43022.72
11:58:45|43026.2
11:58:47|43024.86
11:58:48|43024.6
11:58:49|43022.69
11:58:49|43024.54
11:58:50|43024.38
11:58:51|43024.48
11:58:52|43025.48
11:58:53|43024.01
11:58:55|43024.86
11:58:56|43022.03
11:58:56|43022.84
11:58:57|43023.1
11:58:59|43023.77
11:58:59|43022.41
11:59:01|43023.75
11:59:01|43024.38
11:59:02|43022.65
11:59:04|43022.57
11:59:05|43024.55
11:59:05|43026.18
11:59:07|43027.18
11:59:07|43025.62
11:59:08|43025.74
11:59:10|43025.45
11:59:10|43025.31
11:59:11|43025.44
11:59:12|43025.57
11:59:13|43026.25
11:59:14|43026.37
11:59:15|43024.06
11:59:17|43025.12
11:59:18|43025.35
11:59:19|43025.82
11:59:20|43026.02
11:59:21|43026.02
11:59:22|43025.14
11:59:23|43024.83
11:59:24|43022.86
11:59:25|43023.33
11:59:26|43023.33
11:59:27|43023.59
11:59:28|43025.47
11:59:29|43024.13
11:59:30|43027.23
11:59:31|43027.38
11:59:32|43025.83
11:59:33|43027.11
11:59:34|43026.85
11:59:35|43027.38
11:59:37|43025.81
11:59:37|43027.29
11:59:38|43026.08
11:59:39|43026.48
11:59:40|43023.15
11:59:41|43023.16
11:59:42|43022.95
11:59:43|43021.53
11:59:44|43022.57
11:59:45|43020.68
11:59:46|43020.96
11:59:47|43021.26
11:59:48|43021.82
11:59:49|43021.82
11:59:50|43021.95
11:59:52|43023.34
11:59:52|43022.14
11:59:53|43022.42
11:59:54|43022.67
11:59:55|43023.51
11:59:56|43024.76
11:59:57|43025.15
11:59:59|43025.45
12:00:00|43025.73
12:00:00|43024.44
12:00:02|43024.58
12:00:03|43024.74
12:00:03|43022.06
12:00:04|43021.94
12:00:06|43025.82
12:00:06|43029.29
12:00:07|43032.79
12:00:09|43032.04
12:00:09|43031.5
12:00:10|43030.42
12:00:11|43027.09
12:00:13|43027.86
12:00:14|43027.56
12:00:14|43027.69
12:00:16|43028.2
12:00:16|43028.21
12:00:18|43028.86
12:00:19|43030.71
12:00:19|43030.99
12:00:21|43030.38
12:00:21|43030.61
12:00:22|43028.84
12:00:23|43026.24
12:00:25|43023.83
12:00:26|43024.09
12:00:26|43027.42
12:00:28|43029.01
12:00:29|43029.5
12:00:30|43027.19
12:00:31|43029.02
12:00:32|43029.35
12:00:33|43028.72
12:00:34|43029.88
12:00:35|43029.69
12:00:36|43028.86
12:00:37|43027.6
12:00:38|43028.18
12:00:40|43029.4
12:00:41|43027.21
12:00:42|43025.75
12:00:43|43024.88
12:00:43|43024.66
12:00:44|43024.54
12:00:45|43025.63
12:00:46|43023.67
12:00:47|43024.09
12:00:49|43024.83
12:00:49|43023.47
12:00:51|43024.48
12:00:51|43024.36
12:00:52|43023.78
12:00:53|43028.2
12:00:54|43025.83
12:00:55|43027.99
12:00:56|43026.33
12:00:57|43025.99
12:00:58|43025.82
12:01:00|43025.82
12:01:00|43027.27
12:01:02|43024.91
12:01:03|43024.45
12:01:04|43026.51
12:01:04|43028.12
12:01:05|43027.42
12:01:06|43027.54
12:01:08|43028.44
12:01:08|43026.92
12:01:09|43026.92
12:01:11|43026.37
12:01:11|43026.51
12:01:12|43026.5
12:01:13|43028.03
12:01:14|43029.32
12:01:16|43029.32
12:01:16|43029.71
12:01:18|43029.49
12:01:18|43028.84
12:01:19|43027.96
12:01:21|43026.36
12:01:23|43028.48
12:01:23|43027.55
12:01:25|43026.94
12:01:26|43024.17
12:01:27|43024.2
12:01:28|43024.2
12:01:29|43024.2
12:01:30|43024.14
12:01:31|43025.42
12:01:32|43026.59
12:01:33|43026.59
12:01:33|43025.95
12:01:35|43025.17
12:01:36|43025.79
12:01:37|43025.64
12:01:38|43025.52
12:01:38|43024.98
12:01:40|43025.24
12:01:41|43025.53
12:01:42|43025.44
12:01:42|43025.24
12:01:43|43024.61
12:01:45|43025.13
12:01:46|43024.88
12:01:47|43025.36
12:01:48|43025.62
12:01:49|43025.4
12:01:49|43025.14
12:01:51|43024.85
12:01:51|43026.73
12:01:53|43025.68
12:01:54|43025.68
12:01:55|43027.04
12:01:56|43027.04
12:01:57|43026.42
12:01:58|43025.41
12:01:59|43025.9
12:02:00|43025.41
12:02:01|43026.59
12:02:02|43025.52
12:02:02|43026.39
12:02:03|43026.86
12:02:05|43026.74
12:02:05|43025.63
12:02:06|43025.75
12:02:08|43024.67
12:02:08|43018.56
12:02:10|43016.07
12:02:10|43017.45
12:02:11|43018.43
12:02:13|43018.81
12:02:14|43020.02
12:02:15|43021.48
12:02:16|43020.2
12:02:17|43020.62
12:02:17|43017.51
12:02:19|43016.49
12:02:21|43016.67
12:02:22|43016.87
12:02:23|43017.87
12:02:25|43018.62
12:02:26|43018.21
12:02:26|43018.21
12:02:28|43018.21
12:02:28|43017.11
12:02:29|43018.62
12:02:31|43016.84
12:02:31|43017.98
12:02:32|43017.1
12:02:34|43017.1
12:02:34|43017.1
12:02:36|43017.1
12:02:36|43015.79
12:02:38|43017.09
12:02:38|43017.51
12:02:40|43018.21
12:02:40|43015.67
12:02:41|43015.57
12:02:42|43015.88
12:02:44|43015.57
12:02:45|43015.73
12:02:45|43017.76
12:02:47|43016.46
12:02:47|43014.47
12:02:49|43016.18
12:02:50|43016.31
12:02:50|43013.68
12:02:51|43013.68
12:02:52|43013.68
12:02:54|43012.46
12:02:55|43012.73
12:02:56|43013.68
12:02:57|43013.68
12:02:58|43011.06
12:02:59|43011.23
12:02:59|43011.96
12:03:01|43013.92
12:03:02|43013.89
12:03:02|43013.93
12:03:03|43013.23
12:03:05|43012.31
12:03:05|43013.83
12:03:07|43012.31
12:03:08|43014.1
12:03:09|43014.92
12:03:10|43012.75
12:03:11|43012.75
12:03:12|43012.81
12:03:13|43012.14
12:03:14|43012.14
12:03:15|43011.04
12:03:16|43012.13
12:03:17|43015.99
12:03:18|43015.39
12:03:19|43015.39
12:03:20|43013.29
12:03:22|43013.29
12:03:23|43013.29
12:03:24|43014.
12:03:25|43012.27
12:03:26|43012.31
12:03:27|43012.09
12:03:28|43013.47
12:03:29|43013.47
12:03:30|43013.52
12:03:32|43014.21
12:03:33|43014.13
12:03:34|43013.86
12:03:35|43013.86
12:03:36|43013.86
12:03:37|43012.86
12:03:38|43012.86
12:03:39|43014.12
12:03:40|43008.44
12:03:41|43010.47
12:03:43|43009.13
12:03:44|43010.71
12:03:44|43010.71
12:03:46|43009.17
12:03:47|43009.17
12:03:48|43011.13
12:03:49|43011.36
12:03:50|43011.36
12:03:51|43011.36
12:03:52|43011.4
12:03:53|43008.19
12:03:54|43014.99
12:03:55|43014.39
12:03:56|43014.39
12:03:57|43013.8
12:03:58|43013.37
12:03:59|43014.25
12:04:00|43014.66
12:04:01|43017.09
12:04:02|43012.38
12:04:03|43013.53
12:04:04|43013.37
12:04:05|43013.09
12:04:06|43010.5
12:04:07|43010.19
12:04:08|43011.96
12:04:09|43011.54
12:04:10|43011.54
12:04:11|43011.54
12:04:12|43011.54
12:04:13|43011.54
12:04:14|43011.54
12:04:15|43011.31
12:04:16|43012.53
12:04:17|43012.74
12:04:18|43013.4
12:04:19|43013.4
12:04:20|43009.88
12:04:22|43012.94
12:04:22|43012.94
12:04:24|43012.94
12:04:25|43011.23
12:04:26|43010.15
12:04:28|43011.22
12:04:28|43011.22
12:04:30|43012.58
12:04:30|43012.51
12:04:32|43012.51
12:04:33|43012.51
12:04:34|43012.56
12:04:35|43012.68
12:04:36|43012.68
12:04:37|43015.23
12:04:38|43014.82
12:04:39|43012.24
12:04:40|43012.24
12:04:41|43010.55
12:04:41|43010.55
12:04:43|43011.04
12:04:44|43010.66
12:04:45|43010.66
12:04:45|43011.7
12:04:46|43010.83
12:04:47|43011.19
12:04:49|43011.19
12:04:50|43010.78
12:04:51|43010.68
12:04:52|43010.31
12:04:53|43010.31
12:04:54|43012.34
12:04:55|43012.34
12:04:56|43012.34
12:04:57|43010.76
12:04:58|43011.35
12:04:59|43011.22
12:05:00|43010.01
12:05:01|43010.28
12:05:02|43010.9
12:05:03|43012.6
12:05:04|43011.25
12:05:05|43010.68
12:05:06|43012.1
12:05:07|43009.83
12:05:08|43011.96
12:05:09|43010.28
12:05:10|43010.65
12:05:11|43010.11
12:05:12|43010.73
12:05:13|43010.73
12:05:14|43009.84
12:05:15|43010.06
12:05:16|43009.39
12:05:18|43009.78
12:05:18|43009.58
12:05:19|43007.84
12:05:20|43011.62
12:05:21|43009.51
12:05:22|43009.51
12:05:23|43010.73
12:05:24|43010.74
12:05:26|43010.74
12:05:26|43010.88
12:05:27|43010.88
12:05:28|43011.66
12:05:30|43009.96
12:05:31|43008.96
12:05:31|43008.96
12:05:33|43008.96
12:05:34|43009.8
12:05:34|43008.51
12:05:35|43008.51
12:05:37|43011.67
12:05:37|43011.67
12:05:38|43010.24
12:05:40|43010.93
12:05:40|43010.93
12:05:42|43010.93
12:05:42|43010.
12:05:43|43010.85
12:05:45|43010.63
12:05:46|43010.57
12:05:46|43010.57
12:05:48|43010.91
12:05:48|43010.97
12:05:49|43009.7
12:05:51|43010.5
12:05:51|43008.58
12:05:52|43008.58
12:05:54|43008.58
12:05:54|43009.93
12:05:55|43009.93
12:05:56|43006.87
12:05:58|43007.84
12:05:59|43007.65
12:05:59|43008.8
12:06:01|43008.9
12:06:02|43008.9
12:06:02|43007.13
12:06:04|43005.65
12:06:04|43005.65
12:06:05|43006.96
12:06:07|43012.22
12:06:07|43014.
12:06:08|43014.53
12:06:09|43012.59
12:06:11|43012.68
12:06:12|43021.8
12:06:12|43020.81
12:06:13|43019.35
12:06:15|43019.57
12:06:15|43019.14
12:06:17|43021.06
12:06:17|43016.55
12:06:18|43018.14
12:06:19|43019.79
12:06:21|43017.98
12:06:22|43018.75
12:06:23|43018.75
12:06:24|43018.08
12:06:25|43018.08
12:06:26|43017.58
12:06:27|43016.95
12:06:28|43016.59
12:06:29|43016.59
12:06:30|43018.
12:06:32|43017.84
12:06:33|43017.83
12:06:34|43013.84
12:06:35|43013.26
12:06:35|43015.35
12:06:37|43016.
12:06:38|43017.23
12:06:39|43017.23
12:06:40|43018.25
12:06:41|43018.18
12:06:42|43018.62
12:06:43|43016.65
12:06:44|43016.65
12:06:45|43019.69
12:06:46|43016.24
12:06:47|43018.85
12:06:48|43019.99
12:06:48|43018.31
12:06:49|43019.13
12:06:50|43017.58
12:06:52|43018.96
12:06:52|43018.96
12:06:54|43018.96
12:06:56|43017.25
12:06:56|43017.73
12:06:58|43017.73
12:06:59|43017.35
12:07:01|43016.52
12:07:01|43016.21
12:07:02|43015.12
12:07:03|43016.02
12:07:05|43016.02
12:07:05|43019.69
12:07:06|43017.62
12:07:08|43016.16
12:07:08|43016.87
12:07:10|43018.05
12:07:11|43018.25
12:07:11|43018.98
12:07:12|43018.87
12:07:14|43018.37
12:07:14|43017.3
12:07:16|43015.83
12:07:16|43016.95
12:07:17|43016.95
12:07:18|43016.95
12:07:19|43016.95
12:07:20|43016.95
12:07:22|43017.17
12:07:22|43017.17
12:07:23|43016.02
12:07:25|43016.02
12:07:26|43016.02
12:07:27|43016.02
12:07:28|43016.73
12:07:29|43012.35
12:07:30|43005.
12:07:31|43005.
12:07:32|43006.8
12:07:34|43007.92
12:07:35|43009.37
12:07:35|43008.44
12:07:37|43008.92
12:07:38|43008.92
12:07:38|43010.35
12:07:39|43009.41
12:07:40|43008.83
12:07:41|43011.66
12:07:42|43008.99
12:07:44|43008.86
12:07:45|43007.36
12:07:46|43004.03
12:07:47|43005.79
12:07:48|43005.79
12:07:49|43004.71
12:07:50|43004.
12:07:50|43005.3
12:07:51|43003.
12:07:52|43004.78
12:07:53|43005.36
12:07:54|43003.99
12:07:56|43004.29
12:07:56|43004.09
12:07:58|43005.83
12:07:59|43003.69
12:08:00|43004.27
12:08:00|43007.35
12:08:02|43008.57
12:08:02|43009.51
12:08:03|43011.12
12:08:05|43008.99
12:08:06|43009.59
12:08:07|43010.95
12:08:07|43009.86
12:08:09|43009.72
12:08:10|43009.23
12:08:10|43010.33
12:08:12|43008.31
12:08:13|43009.48
12:08:14|43009.48
12:08:15|43008.26
12:08:15|43009.92
12:08:17|43008.93
12:08:17|43009.42
12:08:19|43009.42
12:08:20|43009.42
12:08:20|43008.99
12:08:22|43027.46
12:08:22|43026.68
12:08:24|43029.69
12:08:25|43029.38
12:08:27|43028.5
12:08:27|43031.76
12:08:29|43030.29
12:08:29|43029.91
12:08:31|43028.97
12:08:31|43028.11
12:08:33|43028.11
12:08:34|43025.91
12:08:35|43027.37
12:08:36|43027.51
12:08:37|43026.96
12:08:39|43026.96
12:08:39|43027.02
12:08:40|43027.02
12:08:41|43027.02
12:08:42|43029.91
12:08:43|43025.58
12:08:44|43025.89
12:08:46|43027.65
12:08:46|43026.07
12:08:48|43026.07
12:08:48|43028.69
12:08:49|43027.72
12:08:51|43026.07
12:08:51|43027.12
12:08:53|43027.36
12:08:54|43028.78
12:08:54|43028.97
12:08:56|43028.97
12:08:57|43027.81
12:08:58|43028.75
12:08:59|43030.42
12:09:00|43030.3
12:09:01|43026.23
12:09:02|43026.23
12:09:03|43029.74
12:09:04|43026.52
12:09:05|43028.31
12:09:06|43028.25
12:09:07|43028.58
12:09:08|43029.08
12:09:09|43029.08
12:09:10|43028.96
12:09:11|43029.24
12:09:12|43027.87
12:09:13|43028.27
12:09:14|43029.24
12:09:15|43028.61
12:09:16|43027.88
12:09:17|43028.7
12:09:18|43027.6
12:09:19|43027.31
12:09:20|43027.31
12:09:21|43027.31
12:09:22|43027.25
12:09:23|43029.49
12:09:24|43029.49
12:09:25|43027.45
12:09:26|43027.6
12:09:27|43027.38
12:09:28|43028.65
12:09:29|43028.65
12:09:30|43028.65
12:09:31|43028.65
12:09:32|43027.
12:09:34|43028.64
12:09:35|43029.37
12:09:35|43027.37
12:09:36|43027.14
12:09:38|43026.47
12:09:39|43029.19
12:09:40|43029.19
12:09:41|43029.19
12:09:41|43029.18
12:09:43|43032.25
12:09:44|43031.1
12:09:45|43031.1
12:09:45|43029.94
12:09:47|43029.94
12:09:48|43031.41
12:09:49|43029.69
12:09:50|43029.74
12:09:51|43029.54
12:09:52|43029.41
12:09:53|43029.54
12:09:53|43029.69
12:09:55|43029.69
12:09:56|43029.69
12:09:57|43031.87
12:09:58|43031.79
12:09:59|43028.99
12:10:00|43030.97
12:10:01|43029.36
12:10:03|43030.54
12:10:03|43030.54
12:10:04|43031.5
12:10:05|43030.12
12:10:07|43030.12
12:10:08|43032.97
12:10:08|43032.98
12:10:09|43033.1
12:10:10|43035.07
12:10:14|43034.1
12:10:14|43034.61
12:10:15|43034.61
12:10:16|43034.61
12:10:17|43034.17
12:10:18|43032.46
12:10:19|43032.46
12:10:20|43033.7
12:10:21|43033.29
12:10:22|43030.89
12:10:24|43030.89
12:10:25|43030.66
12:10:25|43031.84
12:10:26|43031.84
12:10:27|43031.96
12:10:29|43034.37
12:10:30|43034.84
12:10:31|43034.84
12:10:32|43033.75
12:10:34|43034.82
12:10:35|43034.82
12:10:36|43034.95
12:10:37|43037.08
12:10:38|43035.51
12:10:38|43036.16
12:10:40|43036.43
12:10:40|43036.86
12:10:41|43036.87
12:10:42|43036.74
12:10:43|43036.87
12:10:45|43036.62
12:10:46|43036.75
12:10:47|43037.87
12:10:47|43038.01
12:10:48|43038.05
12:10:50|43038.05
12:10:51|43041.62
12:10:51|43041.62
12:10:53|43041.99
12:10:54|43039.62
12:10:55|43042.44
12:10:56|43043.91
12:10:56|43044.03
12:10:57|43043.67
12:10:59|43041.73
12:11:00|43042.15
12:11:01|43041.57
12:11:02|43042.15
12:11:03|43042.3
12:11:04|43041.57
12:11:04|43041.57
12:11:06|43041.57
12:11:06|43042.88
12:11:08|43041.73
12:11:09|43041.59
12:11:09|43041.1
12:11:11|43040.8
12:11:11|43043.98
12:11:13|43043.98
12:11:14|43043.98
12:11:15|43042.73
12:11:16|43042.1
12:11:16|43043.21
12:11:18|43043.21
12:11:19|43043.21
12:11:20|43039.96
12:11:20|43040.83
12:11:22|43040.83
12:11:22|43040.1
12:11:24|43040.1
12:11:25|43041.85
12:11:25|43041.74
12:11:26|43040.19
12:11:28|43042.61
12:11:30|43043.38
12:11:30|43043.13
12:11:31|43043.25
12:11:32|43041.85
12:11:34|43043.25
12:11:34|43043.25
12:11:36|43043.5
12:11:36|43041.83
12:11:38|43041.83
12:11:39|43041.75
12:11:40|43042.45
12:11:41|43041.82
12:11:42|43041.82
12:11:43|43041.82
12:11:44|43043.8
12:11:45|43043.8
12:11:46|43042.56
12:11:47|43044.1
12:11:48|43044.1
12:11:49|43044.1
12:11:50|43043.85
12:11:52|43043.98
12:11:52|43043.98
12:11:53|43045.54
12:11:54|43044.78
12:11:55|43046.16
12:11:57|43044.81
12:11:57|43045.87
12:11:59|43046.57
12:11:59|43045.94
12:12:00|43046.9
12:12:01|43045.75
12:12:02|43046.74
12:12:03|43049.88
12:12:04|43043.81
12:12:06|43041.97
12:12:06|43043.31
12:12:07|43043.42
12:12:08|43043.42
12:12:10|43041.36
12:12:10|43043.49
12:12:11|43043.66
12:12:12|43042.55
12:12:13|43043.76
12:12:14|43044.68
12:12:15|43044.69
12:12:16|43045.
12:12:18|43045.
12:12:18|43046.28
12:12:19|43046.28
12:12:20|43046.58
12:12:21|43046.29
12:12:22|43046.29
12:12:23|43046.29
12:12:24|43046.29
12:12:25|43044.91
12:12:26|43044.81
12:12:27|43047.91
12:12:29|43047.8
12:12:31|43045.78
12:12:32|43046.75
12:12:33|43047.71
12:12:33|43047.43
12:12:35|43048.44
12:12:35|43046.71
12:12:36|43048.4
12:12:37|43047.88
12:12:39|43047.44
12:12:40|43047.
12:12:40|43046.99
12:12:41|43048.
12:12:43|43048.01
12:12:43|43048.01
12:12:45|43047.09
12:12:46|43047.09
12:12:46|43047.09
12:12:48|43049.23
12:12:48|43049.08
12:12:49|43050.36
12:12:50|43050.87
12:12:52|43051.31
12:12:52|43050.34
12:12:53|43050.6
12:12:54|43050.33
12:12:56|43050.33
12:12:56|43048.06
12:12:58|43048.49
12:12:58|43048.28
12:13:00|43046.2
12:13:01|43045.6
12:13:03|43045.77
12:13:04|43047.
12:13:05|43047.35
12:13:06|43047.41
12:13:07|43047.14
12:13:08|43045.12
12:13:09|43042.23
12:13:10|43043.86
12:13:11|43044.02
12:13:12|43043.68
12:13:13|43044.3
12:13:14|43046.16
12:13:15|43046.16
12:13:16|43046.28
12:13:17|43044.93
12:13:18|43044.93
12:13:19|43044.81
12:13:20|43044.53
12:13:21|43045.24
12:13:22|43044.18
12:13:23|43044.92
12:13:24|43044.91
12:13:25|43044.04
12:13:26|43044.97
12:13:27|43045.34
12:13:28|43045.34
12:13:29|43045.34
12:13:31|43045.35
12:13:32|43047.59
12:13:33|43047.59
12:13:34|43045.7
12:13:35|43045.67
12:13:36|43044.17
12:13:37|43045.67
12:13:38|43045.52
12:13:40|43044.84
12:13:41|43045.88
12:13:42|43047.84
12:13:42|43047.43
12:13:44|43046.45
12:13:45|43046.45
12:13:46|43046.25
12:13:47|43046.25
12:13:48|43045.28
12:13:49|43048.24
12:13:50|43047.23
12:13:51|43048.05
12:13:51|43046.25
12:13:52|43046.72
12:13:54|43046.72
12:13:55|43047.71
12:13:56|43047.71
12:13:57|43048.6
12:13:58|43050.55
12:13:59|43048.18
12:14:01|43049.19
12:14:01|43049.36
12:14:03|43049.3
12:14:04|43049.42
12:14:05|43049.3
12:14:05|43050.22
12:14:06|43050.23
12:14:07|43049.9
12:14:08|43049.9
12:14:10|43049.91
12:14:10|43049.57
12:14:12|43049.57
12:14:13|43048.
12:14:13|43048.
12:14:14|43049.07
12:14:15|43049.36
12:14:16|43048.07
12:14:17|43049.63
12:14:18|43049.51
12:14:20|43048.71
12:14:20|43048.42
12:14:21|43048.5
12:14:23|43048.5
12:14:23|43048.5
12:14:24|43048.5
12:14:25|43048.38
12:14:26|43048.38
12:14:27|43049.22
12:14:29|43049.22
12:14:30|43048.96
12:14:31|43049.22
12:14:33|43050.
12:14:34|43050.82
12:14:35|43050.82
12:14:36|43050.82
12:14:37|43048.97
12:14:38|43048.25
12:14:40|43049.87
12:14:41|43050.97
12:14:42|43050.69
12:14:42|43049.76
12:14:44|43051.57
12:14:45|43050.66
12:14:46|43050.14
12:14:47|43050.7
12:14:48|43050.23
12:14:49|43050.47
12:14:50|43050.7
12:14:51|43050.7
12:14:52|43051.33
12:14:53|43049.66
12:14:54|43049.66
12:14:55|43050.42
12:14:56|43049.92
12:14:57|43049.92
12:14:58|43050.38
12:14:59|43051.64
12:15:00|43050.23
12:15:01|43050.3
12:15:02|43050.3
12:15:03|43051.6
12:15:04|43050.36
12:15:05|43053.56
12:15:06|43050.47
12:15:07|43050.
12:15:08|43051.03
12:15:09|43049.6
12:15:10|43049.84
12:15:11|43049.6
12:15:12|43049.6
12:15:13|43049.63
12:15:14|43050.19
12:15:15|43050.39
12:15:16|43050.55
12:15:17|43050.39
12:15:18|43049.6
12:15:19|43048.99
12:15:20|43049.4
12:15:21|43048.4
12:15:22|43051.97
12:15:23|43052.54
12:15:24|43050.74
12:15:25|43051.98
12:15:26|43051.98
12:15:27|43051.85
12:15:28|43051.85
12:15:29|43051.69
12:15:30|43052.57
12:15:32|43051.9
12:15:34|43051.9
12:15:35|43051.08
12:15:35|43045.49
12:15:37|43042.72
12:15:38|43042.68
12:15:39|43043.08
12:15:39|43043.08
12:15:40|43046.6
12:15:42|43048.83
12:15:43|43047.98
12:15:44|43047.98
12:15:45|43047.24
12:15:46|43047.75
12:15:47|43047.42
12:15:48|43047.24
12:15:49|43043.75
12:15:50|43043.75
12:15:52|43044.63
12:15:53|43043.55
12:15:54|43044.16
12:15:54|43044.89
12:15:56|43044.89
12:15:57|43044.89
12:15:57|43043.92
12:15:59|43046.61
12:15:59|43046.65
12:16:00|43046.51
12:16:02|43046.51
12:16:03|43046.51
12:16:04|43046.91
12:16:05|43045.66
12:16:06|43048.27
12:16:06|43048.27
12:16:08|43048.95
12:16:09|43048.21
12:16:09|43048.19
12:16:11|43048.19
12:16:12|43047.65
12:16:13|43047.65
12:16:13|43048.64
12:16:15|43048.64
12:16:16|43048.77
12:16:17|43048.95
12:16:18|43047.78
12:16:19|43049.62
12:16:20|43049.41
12:16:21|43050.46
12:16:22|43049.53
12:16:23|43050.61
12:16:24|43050.1
12:16:25|43049.98
12:16:26|43050.03
12:16:27|43052.88
12:16:28|43053.27
12:16:29|43051.7
12:16:30|43051.7
12:16:31|43055.
12:16:32|43055.
12:16:33|43053.73
12:16:34|43053.73
12:16:35|43053.12
12:16:36|43053.12
12:16:37|43053.24
12:16:38|43052.58
12:16:39|43051.49
12:16:40|43051.63
12:16:41|43051.86
12:16:42|43050.81
12:16:44|43051.56
12:16:44|43050.99
12:16:45|43049.79
12:16:46|43050.81
12:16:48|43051.96
12:16:48|43052.01
12:16:49|43051.03
12:16:51|43051.02
12:16:51|43051.02
12:16:53|43051.1
12:16:53|43051.47
12:16:54|43044.36
12:16:55|43045.62
12:16:57|43047.55
12:16:57|43048.64
12:16:58|43046.97
12:17:00|43048.63
12:17:00|43047.68
12:17:01|43047.23
12:17:02|43049.24
12:17:04|43048.89
12:17:04|43050.31
12:17:06|43049.05
12:17:06|43049.47
12:17:07|43049.47
12:17:08|43050.24
12:17:10|43050.86
12:17:10|43051.66
12:17:12|43049.95
12:17:12|43050.14
12:17:13|43050.14
12:17:15|43051.94
12:17:15|43051.94
12:17:16|43051.04
12:17:18|43051.69
12:17:18|43051.81
12:17:19|43050.92
12:17:20|43052.86
12:17:21|43050.54
12:17:22|43050.54
12:17:24|43051.79
12:17:25|43051.64
12:17:26|43051.65
12:17:27|43051.65
12:17:28|43052.39
12:17:29|43052.7
12:17:30|43052.55
12:17:31|43053.18
12:17:33|43052.05
12:17:34|43052.26
12:17:36|43053.5
12:17:37|43053.08
12:17:37|43053.08
12:17:38|43054.39
12:17:40|43054.71
12:17:41|43053.22
12:17:42|43053.08
12:17:42|43053.58
12:17:43|43053.93
12:17:45|43056.35
12:17:45|43066.
12:17:47|43068.17
12:17:47|43054.65
12:17:49|43056.12
12:17:50|43055.48
12:17:51|43055.6
12:17:52|43057.89
12:17:53|43055.46
12:17:54|43057.95
12:17:55|43058.07
12:17:56|43058.01
12:17:56|43058.27
12:17:57|43055.74
12:17:59|43056.13
12:17:59|43058.76
12:18:01|43058.5
12:18:02|43058.17
12:18:03|43068.65
12:18:04|43070.62
12:18:05|43070.5
12:18:06|43070.5
12:18:07|43071.19
12:18:08|43071.85
12:18:09|43072.28
12:18:11|43074.99
12:18:11|43076.49
12:18:13|43085.99
12:18:13|43096.
12:18:15|43090.58
12:18:15|43089.33
12:18:16|43092.89
12:18:17|43092.21
12:18:18|43092.88
12:18:19|43094.57
12:18:20|43092.74
12:18:21|43093.09
12:18:22|43092.62
12:18:23|43094.77
12:18:24|43094.82
12:18:25|43097.23
12:18:26|43097.67
12:18:27|43095.84
12:18:28|43098.39
12:18:29|43098.28
12:18:30|43097.95
12:18:32|43096.55
12:18:32|43097.72
12:18:34|43096.83
12:18:35|43097.77
12:18:36|43098.41
12:18:38|43098.16
12:18:39|43097.12
12:18:40|43097.21
12:18:41|43097.97
12:18:42|43097.27
12:18:43|43096.78
12:18:43|43094.77
12:18:44|43094.77
12:18:45|43093.84
12:18:46|43095.28
12:18:48|43093.1
12:18:48|43093.73
12:18:49|43095.3
12:18:51|43094.72
12:18:52|43094.49
12:18:53|43094.81
12:18:54|43097.45
12:18:55|43097.45
12:18:55|43100.
12:18:57|43099.13
12:18:58|43097.45
12:18:59|43084.71
12:18:59|43081.64
12:19:01|43076.44
12:19:02|43075.23
12:19:03|43077.32
12:19:03|43074.88
12:19:04|43078.13
12:19:05|43076.41
12:19:06|43076.01
12:19:07|43076.16
12:19:09|43075.36
12:19:10|43076.19
12:19:11|43076.44
12:19:12|43075.37
12:19:13|43075.
12:19:13|43075.28
12:19:15|43076.19
12:19:16|43086.66
12:19:17|43086.11
12:19:18|43084.19
12:19:18|43084.18
12:19:20|43086.5
12:19:20|43087.46
12:19:22|43086.66
12:19:23|43101.69
12:19:24|43099.6
12:19:24|43100.52
12:19:26|43099.72
12:19:27|43110.46
12:19:28|43113.63
12:19:29|43114.78
12:19:30|43114.06
12:19:30|43111.41
12:19:32|43108.86
12:19:33|43105.8
12:19:34|43099.67
12:19:36|43099.32
12:19:36|43099.73
12:19:38|43100.77
12:19:38|43101.04
12:19:40|43100.01
12:19:40|43102.01
12:19:42|43102.9
12:19:43|43102.33
12:19:43|43102.09
12:19:45|43101.83
12:19:46|43102.09
12:19:46|43102.09
12:19:48|43102.09
12:19:48|43102.09
12:19:49|43101.67
12:19:51|43100.12
12:19:52|43098.34
12:19:53|43097.75
12:19:54|43097.75
12:19:55|43095.08
12:19:55|43095.08
12:19:56|43095.08
12:19:57|43094.06
12:19:58|43094.81
12:20:00|43094.5
12:20:00|43095.49
12:20:01|43094.05
12:20:02|43092.02
12:20:03|43093.47
12:20:04|43094.82
12:20:06|43096.12
12:20:07|43095.93
12:20:08|43095.27
12:20:09|43094.92
12:20:10|43096.98
12:20:11|43092.8
12:20:12|43095.03
12:20:13|43095.03
12:20:14|43094.9
12:20:15|43095.54
12:20:16|43095.24
12:20:17|43093.15
12:20:18|43093.68
12:20:19|43092.98
12:20:20|43091.
12:20:21|43093.
12:20:23|43091.23
12:20:23|43091.99
12:20:24|43092.
12:20:25|43093.28
12:20:26|43092.2
12:20:27|43093.19
12:20:28|43092.09
12:20:29|43089.39
12:20:30|43089.64
12:20:31|43090.53
12:20:33|43090.
12:20:35|43087.79
12:20:36|43087.79
12:20:37|43088.04
12:20:38|43088.04
12:20:39|43086.35
12:20:39|43086.35
12:20:41|43088.19
12:20:41|43088.1
12:20:43|43087.74
12:20:44|43087.74
12:20:45|43084.53
12:20:46|43084.56
12:20:46|43087.3
12:20:48|43087.3
12:20:48|43087.33
12:20:50|43086.88
12:20:51|43085.46
12:20:52|43085.52
12:20:52|43086.91
12:20:54|43086.13
12:20:55|43086.36
12:20:56|43086.36
12:20:57|43089.34
12:20:58|43090.46
12:20:59|43087.73
12:21:00|43088.41
12:21:01|43087.95
12:21:02|43087.7
12:21:03|43088.81
12:21:04|43088.31
12:21:05|43088.31
12:21:06|43088.45
12:21:07|43091.24
12:21:08|43089.51
12:21:09|43088.49
12:21:10|43087.59
12:21:11|43088.52
12:21:12|43088.24
12:21:13|43088.24
12:21:14|43088.52
12:21:15|43088.42
12:21:16|43088.42
12:21:17|43088.42
12:21:18|43088.42
12:21:19|43089.61
12:21:20|43089.51
12:21:21|43089.51
12:21:22|43088.97
12:21:23|43089.05
12:21:24|43089.12
12:21:25|43089.12
12:21:26|43085.87
12:21:27|43085.87
12:21:28|43085.87
12:21:29|43086.17
12:21:30|43087.11
12:21:31|43087.12
12:21:32|43086.17
12:21:33|43088.8
12:21:34|43088.01
12:21:35|43088.29
12:21:37|43088.87
12:21:38|43088.87
12:21:38|43088.87
12:21:40|43088.24
12:21:40|43088.24
12:21:42|43088.24
12:21:43|43088.24
12:21:44|43088.24
12:21:45|43087.3
12:21:46|43090.18
12:21:47|43089.58
12:21:49|43090.31
12:21:50|43089.72
12:21:51|43089.72
12:21:51|43087.91
12:21:52|43087.91
12:21:53|43087.91
12:21:54|43087.91
12:21:56|43087.91
12:21:57|43088.65
12:21:58|43090.9
12:21:58|43088.14
12:22:00|43088.65
12:22:00|43090.62
12:22:01|43090.51
12:22:02|43090.51
12:22:03|43088.66
12:22:04|43088.66
12:22:05|43088.66
12:22:07|43088.85
12:22:08|43087.88
12:22:08|43087.88
12:22:09|43090.02
12:22:11|43089.61
12:22:11|43089.61
12:22:13|43086.67
12:22:13|43088.3
12:22:14|43088.3
12:22:16|43087.77
12:22:16|43087.77
12:22:17|43087.77
12:22:18|43087.09
12:22:19|43085.79
12:22:21|43086.25
12:22:22|43087.45
12:22:23|43086.67
12:22:24|43086.67
12:22:25|43086.67
12:22:27|43086.67
12:22:27|43087.57
12:22:28|43087.57
12:22:30|43087.57
12:22:31|43088.75
12:22:32|43086.68
12:22:32|43086.21
12:22:33|43087.4
12:22:35|43086.52
12:22:36|43086.52
12:22:38|43087.06
12:22:39|43086.8
12:22:40|43086.95
12:22:41|43085.17
12:22:42|43091.67
12:22:43|43091.9
12:22:43|43091.78
12:22:44|43091.78
12:22:46|43088.08
12:22:46|43091.
12:22:47|43090.99
12:22:49|43090.37
12:22:49|43090.37
12:22:50|43091.08
12:22:51|43090.58
12:22:53|43090.22
12:22:54|43090.22
12:22:55|43090.44
12:22:56|43089.05
12:22:57|43089.05
12:22:58|43089.52
12:23:00|43089.23
12:23:00|43088.13
12:23:01|43088.13
12:23:02|43087.86
12:23:04|43089.49
12:23:05|43088.71
12:23:05|43088.71
12:23:06|43089.78
12:23:08|43089.88
12:23:08|43088.96
12:23:10|43086.98
12:23:11|43087.77
12:23:12|43086.45
12:23:13|43088.84
12:23:14|43088.83
12:23:15|43088.78
12:23:16|43088.78
12:23:17|43088.78
12:23:18|43085.8
12:23:19|43085.6
12:23:21|43084.92
12:23:22|43084.76
12:23:22|43084.76
12:23:23|43084.85
12:23:24|43082.64
12:23:26|43082.03
12:23:26|43083.1
12:23:28|43083.1
12:23:28|43083.08
12:23:29|43082.57
12:23:30|43082.57
12:23:31|43086.04
12:23:32|43086.08
12:23:34|43085.33
12:23:35|43085.26
12:23:37|43086.39
12:23:38|43084.72
12:23:39|43085.86
12:23:40|43085.86
12:23:40|43084.41
12:23:42|43079.14
12:23:43|43079.19
12:23:44|43079.09
12:23:45|43078.37
12:23:46|43079.08
12:23:47|43081.25
12:23:48|43081.86
12:23:49|43079.32
12:23:50|43080.53
12:23:51|43080.53
12:23:52|43080.53
12:23:54|43079.49
12:23:54|43079.49
12:23:56|43081.28
12:23:57|43081.28
12:23:58|43081.17
12:23:59|43080.41
12:23:59|43079.9
12:24:01|43080.08
12:24:01|43080.02
12:24:02|43079.98
12:24:03|43078.52
12:24:05|43080.26
12:24:05|43080.14
12:24:06|43080.06
12:24:07|43079.9
12:24:08|43079.07
12:24:09|43079.89
12:24:11|43079.89
12:24:12|43077.25
12:24:14|43079.11
12:24:15|43079.56
12:24:15|43077.38
12:24:17|43078.46
12:24:18|43079.62
12:24:18|43078.19
12:24:19|43079.2
12:24:20|43077.53
12:24:22|43077.53
12:24:22|43078.27
12:24:24|43078.27
12:24:24|43077.72
12:24:26|43077.72
12:24:27|43079.17
12:24:28|43078.91
12:24:28|43078.78
12:24:30|43079.74
12:24:31|43079.74
12:24:32|43081.97
12:24:32|43081.97
12:24:33|43085.3
12:24:34|43087.56
12:24:35|43084.5
12:24:37|43085.72
12:24:39|43085.5
12:24:40|43085.5
12:24:42|43085.81
12:24:43|43083.43
12:24:44|43084.34
12:24:45|43084.52
12:24:46|43084.52
12:24:47|43084.4
12:24:49|43084.3
12:24:50|43084.3
12:24:51|43084.3
12:24:52|43082.9
12:24:53|43082.9
12:24:53|43084.01
12:24:55|43082.97
12:24:56|43082.97
12:24:57|43082.97
12:24:57|43082.83
12:24:59|43082.83
12:24:59|43082.83
12:25:00|43083.84
12:25:02|43082.52
12:25:03|43082.52
12:25:04|43082.4
12:25:04|43082.4
12:25:06|43082.38
12:25:07|43082.38
12:25:08|43080.81
12:25:09|43080.87
12:25:10|43082.33
12:25:11|43082.19
12:25:12|43082.78
12:25:13|43082.3
12:25:15|43082.3
12:25:15|43081.12
12:25:16|43080.83
12:25:18|43080.83
12:25:18|43080.83
12:25:19|43080.83
12:25:20|43081.99
12:25:22|43081.08
12:25:22|43081.08
12:25:23|43081.08
12:25:24|43081.08
12:25:25|43081.08
12:25:26|43081.08
12:25:27|43081.03
12:25:28|43081.03
12:25:29|43083.19
12:25:30|43083.05
12:25:31|43080.38
12:25:33|43081.5
12:25:34|43081.5
12:25:34|43080.48
12:25:37|43079.2
12:25:38|43079.2
12:25:38|43079.2
12:25:40|43079.2
12:25:41|43079.33
12:25:41|43079.33
12:25:43|43079.33
12:25:43|43079.99
12:25:44|43079.99
12:25:46|43079.99
12:25:46|43079.11
12:25:47|43079.99
12:25:48|43079.99
12:25:49|43079.99
12:25:51|43079.99
12:25:51|43079.99
12:25:53|43078.83
12:25:54|43079.41
12:25:54|43079.41
12:25:56|43079.41
12:25:56|43078.85
12:25:58|43078.85
12:25:59|43078.85
12:26:00|43079.29
12:26:01|43079.57
12:26:02|43079.57
12:26:03|43078.77
12:26:04|43078.89
12:26:05|43078.89
12:26:06|43078.78
12:26:07|43078.78
12:26:07|43079.86
12:26:09|43080.82
12:26:10|43080.73
12:26:10|43080.45
12:26:12|43082.57
12:26:13|43082.57
12:26:14|43082.29
12:26:14|43082.29
12:26:16|43081.17
12:26:17|43080.96
12:26:18|43080.57
12:26:18|43079.31
12:26:21|43080.13
12:26:22|43079.76
12:26:22|43078.85
12:26:23|43077.92
12:26:24|43078.89
12:26:26|43078.94
12:26:27|43078.94
12:26:28|43079.48
12:26:29|43079.63
12:26:30|43079.51
12:26:31|43081.68
12:26:32|43081.68
12:26:33|43081.68
12:26:34|43081.68
12:26:35|43078.68
12:26:36|43078.68
12:26:37|43078.56
12:26:38|43078.42
12:26:39|43078.42
12:26:40|43078.55
12:26:41|43078.55
12:26:43|43078.42
12:26:44|43078.46
12:26:45|43077.98
12:26:46|43077.05
12:26:46|43078.96
12:26:47|43078.96
12:26:48|43080.56
12:26:49|43080.9
12:26:51|43080.9
12:26:51|43082.73
12:26:52|43083.18
12:26:53|43082.69
12:26:54|43082.69
12:26:56|43082.69
12:26:56|43082.69
12:26:57|43080.01
12:26:58|43076.57
12:26:59|43077.34
12:27:00|43078.14
12:27:01|43078.41
12:27:03|43079.12
12:27:04|43080.07
12:27:05|43079.96
12:27:05|43078.57
12:27:06|43078.69
12:27:07|43078.69
12:27:08|43078.46
12:27:09|43078.15
12:27:10|43078.15
12:27:11|43077.65
12:27:13|43077.65
12:27:14|43077.65
12:27:14|43077.65
12:27:15|43077.65
12:27:16|43077.45
12:27:17|43078.21
12:27:19|43078.21
12:27:19|43080.72
12:27:21|43080.72
12:27:21|43080.07
12:27:22|43080.05
12:27:24|43080.05
12:27:25|43080.05
12:27:26|43079.68
12:27:27|43078.5
12:27:28|43079.4
12:27:28|43078.34
12:27:29|43079.88
12:27:31|43079.16
12:27:31|43078.99
12:27:32|43081.36
12:27:34|43079.67
12:27:34|43079.23
12:27:36|43081.74
12:27:37|43081.63
12:27:39|43079.12
12:27:39|43079.54
12:27:41|43079.54
12:27:41|43079.13
12:27:43|43079.13
12:27:44|43079.26
12:27:45|43079.26
12:27:46|43079.24
12:27:47|43080.5
12:27:48|43080.5
12:27:49|43079.52
12:27:50|43079.02
12:27:51|43078.96
12:27:51|43080.71
12:27:53|43079.77
12:27:54|43080.32
12:27:55|43079.77
12:27:55|43081.24
12:27:57|43081.24
12:27:58|43081.46
12:27:58|43082.35
12:28:00|43082.17
12:28:00|43081.58
12:28:03|43079.98
12:28:03|43079.98
12:28:04|43079.4
12:28:06|43079.
12:28:06|43079.5
12:28:07|43079.5
12:28:08|43079.5
12:28:09|43079.81
12:28:10|43077.28
12:28:11|43078.76
12:28:12|43079.08
12:28:14|43078.52
12:28:14|43078.52
12:28:16|43078.82
12:28:17|43078.82
12:28:18|43078.82
12:28:18|43078.82
12:28:19|43078.78
12:28:21|43078.78
12:28:21|43078.78
12:28:22|43078.57
12:28:23|43078.57
12:28:25|43078.57
12:28:25|43078.57
12:28:26|43077.59
12:28:28|43076.95
12:28:28|43077.81
12:28:30|43078.25
12:28:30|43078.25
12:28:32|43078.25
12:28:33|43078.25
12:28:33|43078.25
12:28:35|43078.25
12:28:36|43076.96
12:28:36|43077.
12:28:37|43079.56
12:28:38|43079.56
12:28:40|43079.27
12:28:42|43080.01
12:28:43|43077.2
12:28:44|43077.1
12:28:45|43077.32
12:28:46|43079.59
12:28:47|43079.58
12:28:48|43079.58
12:28:49|43079.58
12:28:50|43079.58
12:28:51|43077.53
12:28:52|43077.46
12:28:53|43077.89
12:28:54|43078.4
12:28:55|43078.56
12:28:56|43078.69
12:28:57|43078.17
12:28:58|43077.86
12:28:59|43077.55
12:29:00|43078.33
12:29:01|43077.29
12:29:02|43077.29
12:29:03|43077.29
12:29:04|43078.83
12:29:05|43076.22
12:29:06|43078.21
12:29:07|43077.76
12:29:08|43077.76
12:29:09|43077.29
12:29:10|43078.76
12:29:11|43078.76
12:29:13|43077.29
12:29:13|43078.89
12:29:15|43078.89
12:29:16|43079.17
12:29:16|43079.17
12:29:17|43079.3
12:29:18|43079.61
12:29:19|43079.61
12:29:21|43079.35
12:29:21|43079.35
12:29:22|43079.35
12:29:24|43079.35
12:29:24|43079.35
12:29:25|43079.
12:29:26|43079.
12:29:27|43078.97
12:29:28|43078.97
12:29:29|43079.82
12:29:31|43080.04
12:29:31|43079.09
12:29:32|43078.15
12:29:33|43078.15
12:29:34|43078.15
12:29:35|43077.4
12:29:36|43077.4
12:29:37|43077.4
12:29:38|43077.35
12:29:40|43077.35
12:29:41|43077.11
12:29:42|43077.11
12:29:43|43076.97
12:29:45|43076.97
12:29:45|43076.97
12:29:47|43076.97
12:29:47|43076.97
12:29:48|43076.97
12:29:50|43069.2
12:29:51|43068.97
12:29:52|43066.58
12:29:53|43067.
12:29:54|43067.18
12:29:54|43067.18
12:29:56|43067.18
12:29:57|43066.73
12:29:58|43066.73
12:29:59|43065.29
12:30:00|43065.05
12:30:01|43066.08
12:30:02|43063.36
12:30:03|43063.01
12:30:05|43063.84
12:30:06|43063.18
12:30:07|43064.02
12:30:08|43065.09
12:30:08|43065.52
12:30:09|43066.83
12:30:10|43064.82
12:30:11|43065.15
12:30:12|43066.13
12:30:13|43064.5
12:30:14|43065.43
12:30:15|43063.64
12:30:17|43064.81
12:30:18|43065.68
12:30:18|43065.42
12:30:19|43065.19
12:30:20|43065.83
12:30:22|43065.34
12:30:22|43066.08
12:30:23|43065.7
12:30:24|43065.24
12:30:26|43065.43
12:30:26|43065.43
12:30:28|43066.19
12:30:29|43066.19
12:30:29|43065.81
12:30:31|43065.86
12:30:31|43066.23
12:30:33|43065.68
12:30:33|43064.99
12:30:35|43066.1
12:30:35|43066.1
12:30:36|43066.1
12:30:37|43064.06
12:30:40|43069.17
12:30:41|43070.33
12:30:42|43067.18
12:30:43|43068.93
12:30:44|43070.66
12:30:45|43071.39
12:30:46|43070.71
12:30:47|43071.38
12:30:48|43071.56
12:30:49|43075.85
12:30:51|43073.23
12:30:52|43072.36
12:30:53|43073.1
12:30:53|43073.03
12:30:54|43069.54
12:30:56|43070.87
12:30:57|43070.44
12:30:57|43071.74
12:30:58|43071.74
12:30:59|43071.74
12:31:00|43071.19
12:31:02|43071.57
12:31:02|43072.88
12:31:03|43072.45
12:31:04|43073.29
12:31:05|43071.24
12:31:07|43072.45
12:31:08|43072.45
12:31:09|43070.91
12:31:10|43069.16
12:31:10|43069.87
12:31:12|43069.88
12:31:13|43070.24
12:31:13|43070.24
12:31:15|43070.5
12:31:16|43072.1
12:31:17|43072.18
12:31:18|43074.43
12:31:19|43075.31
12:31:20|43074.99
12:31:21|43075.11
12:31:22|43076.53
12:31:24|43076.93
12:31:24|43076.35
12:31:25|43076.11
12:31:26|43074.93
12:31:27|43075.63
12:31:28|43075.86
12:31:29|43075.98
12:31:30|43077.89
12:31:31|43076.04
12:31:32|43077.71
12:31:33|43075.26
12:31:34|43074.52
12:31:35|43076.03
12:31:36|43067.84
12:31:38|43066.63
12:31:38|43067.4
12:31:40|43068.87
12:31:41|43067.72
12:31:43|43065.3
12:31:44|43066.67
12:31:45|43065.18
12:31:46|43065.19
12:31:47|43059.24
12:31:48|43059.47
12:31:49|43058.85
12:31:50|43057.47
12:31:51|43056.92
12:31:52|43059.31
12:31:53|43064.74
12:31:54|43065.55
12:31:55|43065.54
12:31:56|43065.54
12:31:58|43065.06
12:31:58|43067.01
12:31:59|43065.92
12:32:00|43065.48
12:32:02|43066.33
12:32:02|43069.35
12:32:04|43068.05
12:32:05|43066.43
12:32:06|43066.94
12:32:07|43069.63
12:32:08|43067.85
12:32:09|43067.34
12:32:10|43067.34
12:32:11|43067.1
12:32:12|43066.53
12:32:13|43065.62
12:32:14|43072.41
12:32:15|43071.05
12:32:16|43071.36
12:32:18|43069.55
12:32:19|43069.71
12:32:19|43069.57
12:32:20|43068.35
12:32:21|43069.9
12:32:23|43068.82
12:32:24|43068.53
12:32:25|43069.56
12:32:27|43069.56
12:32:28|43069.55
12:32:29|43071.18
12:32:30|43069.89
12:32:31|43070.77
12:32:31|43069.45
12:32:32|43067.81
12:32:34|43068.6
12:32:35|43069.45
12:32:35|43068.6
12:32:37|43069.45
12:32:38|43069.45
12:32:39|43069.45
12:32:41|43070.13
12:32:42|43069.77
12:32:43|43069.77
12:32:45|43069.06
12:32:46|43069.9
12:32:47|43070.68
12:32:47|43067.81
12:32:48|43067.03
12:32:49|43067.16
12:32:50|43067.16
12:32:51|43067.03
12:32:52|43068.1
12:32:54|43070.36
12:32:55|43070.2
12:32:56|43070.2
12:32:57|43070.2
12:32:58|43070.07
12:32:59|43069.86
12:33:00|43069.97
12:33:01|43071.48
12:33:02|43070.81
12:33:03|43070.42
12:33:04|43069.1
12:33:04|43069.1
12:33:06|43069.09
12:33:07|43069.09
12:33:08|43070.69
12:33:08|43069.35
12:33:10|43068.52
12:33:11|43069.68
12:33:12|43068.26
12:33:12|43068.17
12:33:13|43066.97
12:33:15|43068.76
12:33:15|43067.94
12:33:17|43067.94
12:33:17|43068.94
12:33:19|43067.92
12:33:19|43067.8
12:33:20|43069.12
12:33:22|43069.12
12:33:23|43068.83
12:33:24|43068.18
12:33:25|43071.45
12:33:26|43071.45
12:33:27|43071.45
12:33:28|43069.31
12:33:29|43071.5
12:33:30|43070.11
12:33:31|43071.54
12:33:32|43071.29
12:33:33|43071.29
12:33:34|43070.
12:33:35|43070.53
12:33:36|43069.3
12:33:37|43070.27
12:33:38|43069.96
12:33:39|43071.12
12:33:41|43070.98
12:33:41|43070.98
12:33:42|43068.66
12:33:44|43068.66
12:33:45|43069.16
12:33:46|43068.85
12:33:47|43068.85
12:33:48|43068.85
12:33:49|43068.73
12:33:50|43069.99
12:33:51|43069.48
12:33:52|43073.98
12:33:53|43071.49
12:33:55|43068.
12:33:56|43068.12
12:33:57|43068.12
12:33:58|43068.12
12:33:59|43069.35
12:33:59|43069.35
12:34:01|43071.5
12:34:02|43071.5
12:34:03|43070.15
12:34:04|43070.15
12:34:04|43071.49
12:34:06|43071.38
12:34:07|43071.38
12:34:08|43070.
12:34:09|43069.
12:34:10|43068.
12:34:11|43069.06
12:34:12|43069.06
12:34:13|43069.06
12:34:14|43067.62
12:34:15|43067.62
12:34:16|43067.62
12:34:17|43067.62
12:34:18|43067.62
12:34:19|43067.62
12:34:20|43067.62
12:34:21|43069.43
12:34:22|43069.42
12:34:23|43069.42
12:34:24|43069.42
12:34:25|43070.11
12:34:26|43072.31
12:34:27|43072.31
12:34:28|43072.07
12:34:29|43072.07
12:34:30|43071.11
12:34:31|43071.27
12:34:32|43070.46
12:34:33|43070.82
12:34:34|43070.82
12:34:35|43071.01
12:34:36|43071.01
12:34:37|43071.35
12:34:39|43072.91
12:34:40|43073.
12:34:41|43071.64
12:34:42|43072.91
12:34:43|43071.66
12:34:45|43072.3
12:34:46|43071.29
12:34:46|43071.29
12:34:48|43071.29
12:34:48|43071.56
12:34:50|43070.25
12:34:51|43069.17
12:34:51|43070.43
12:34:53|43070.87
12:34:54|43071.84
12:34:55|43071.84
12:34:56|43071.59
12:34:57|43071.59
12:34:58|43071.59
12:34:59|43072.9
12:35:00|43072.9
12:35:01|43070.44
12:35:02|43070.24
12:35:03|43069.29
12:35:04|43071.95
12:35:05|43072.35
12:35:06|43072.35
12:35:09|43071.97
12:35:11|43072.26
12:35:11|43072.26
12:35:12|43070.98
12:35:13|43072.35
12:35:15|43072.35
12:35:15|43072.36
12:35:16|43073.89
12:35:18|43070.01
12:35:18|43071.98
12:35:19|43073.06
12:35:21|43073.06
12:35:21|43073.06
12:35:22|43073.94
12:35:23|43073.31
12:35:24|43072.35
12:35:25|43070.42
12:35:26|43070.42
12:35:28|43070.42
12:35:28|43071.73
12:35:30|43068.75
12:35:30|43069.27
12:35:31|43069.91
12:35:32|43070.92
12:35:33|43069.84
12:35:35|43069.84
12:35:35|43071.47
12:35:37|43071.47
12:35:37|43069.69
12:35:38|43069.69
12:35:40|43069.69
12:35:41|43069.27
12:35:43|43071.24
12:35:44|43070.36
12:35:45|43071.56
12:35:46|43071.56
12:35:47|43069.94
12:35:48|43071.26
12:35:49|43069.29
12:35:50|43068.9
12:35:51|43070.04
12:35:52|43070.05
12:35:53|43069.29
12:35:54|43072.55
12:35:55|43070.38
12:35:56|43072.56
12:35:57|43072.96
12:35:58|43072.16
12:35:59|43072.97
12:36:00|43071.26
12:36:01|43072.22
12:36:02|43072.22
12:36:03|43070.25
12:36:04|43070.53
12:36:05|43071.97
12:36:06|43071.97
12:36:07|43070.79
12:36:09|43071.84
12:36:10|43071.84
12:36:11|43072.19
12:36:11|43069.53
12:36:12|43069.49
12:36:14|43069.88
12:36:15|43068.6
12:36:15|43068.6
12:36:16|43070.56
12:36:18|43070.73
12:36:18|43072.71
12:36:19|43069.23
12:36:20|43069.26
12:36:21|43067.67
12:36:22|43069.87
12:36:24|43071.23
12:36:25|43071.11
12:36:25|43074.73
12:36:26|43075.42
12:36:27|43074.15
12:36:28|43073.34
12:36:29|43069.71
12:36:30|43070.4
12:36:31|43069.91
12:36:32|43070.47
12:36:34|43069.81
12:36:35|43070.46
12:36:36|43070.46
12:36:36|43070.47
12:36:37|43070.17
12:36:38|43070.47
12:36:39|43071.26
12:36:41|43071.26
12:36:41|43071.26
12:36:42|43071.26
12:36:44|43071.26
12:36:44|43068.31
12:36:47|43070.07
12:36:48|43070.84
12:36:48|43071.69
12:36:49|43072.12
12:36:50|43071.41
12:36:52|43072.12
12:36:52|43071.23
12:36:53|43071.23
12:36:55|43070.55
12:36:55|43069.7
12:36:57|43069.89
12:36:58|43071.56
12:36:59|43071.56
12:37:00|43071.42
12:37:01|43069.37
12:37:02|43070.21
12:37:03|43071.57
12:37:04|43069.48
12:37:05|43071.09
12:37:06|43072.
12:37:07|43072.
12:37:08|43069.38
12:37:09|43069.38
12:37:10|43069.63
12:37:11|43070.25
12:37:12|43071.03
12:37:13|43071.03
12:37:14|43071.03
12:37:15|43067.67
12:37:16|43069.16
12:37:18|43070.85
12:37:18|43067.77
12:37:20|43068.05
12:37:21|43068.05
12:37:22|43067.73
12:37:23|43066.62
12:37:23|43067.24
12:37:25|43067.25
12:37:25|43067.13
12:37:26|43067.94
12:37:27|43068.83
12:37:29|43068.83
12:37:29|43069.
12:37:31|43067.01
12:37:31|43067.01
12:37:33|43068.48
12:37:34|43068.22
12:37:35|43068.22
12:37:36|43070.48
12:37:37|43066.98
12:37:38|43066.98
12:37:39|43066.98
12:37:39|43067.3
12:37:41|43068.21
12:37:42|43068.21
12:37:44|43068.87
12:37:45|43069.53
12:37:46|43066.68
12:37:47|43069.33
12:37:48|43069.33
12:37:49|43069.74
12:37:50|43070.75
12:37:51|43069.57
12:37:51|43069.33
12:37:53|43068.56
12:37:54|43068.56
12:37:54|43068.56
12:37:55|43067.8
12:37:57|43067.82
12:37:57|43069.56
12:37:59|43067.94
12:38:00|43069.16
12:38:01|43069.03
12:38:02|43072.08
12:38:03|43072.
12:38:04|43071.74
12:38:05|43072.86
12:38:06|43072.53
12:38:07|43070.91
12:38:08|43071.2
12:38:09|43072.
12:38:11|43075.43
12:38:11|43073.74
12:38:12|43074.46
12:38:14|43074.53
12:38:14|43074.02
12:38:15|43074.35
12:38:16|43075.29
12:38:17|43075.61
12:38:18|43074.13
12:38:19|43073.95
12:38:20|43074.74
12:38:22|43073.82
12:38:23|43074.25
12:38:24|43072.58
12:38:25|43073.81
12:38:26|43073.81
12:38:27|43072.79
12:38:28|43073.37
12:38:29|43073.35
12:38:30|43070.98
12:38:31|43070.84
12:38:32|43070.67
12:38:33|43070.67
12:38:34|43071.1
12:38:35|43070.05
12:38:36|43069.75
12:38:37|43069.31
12:38:38|43068.15
12:38:39|43069.65
12:38:40|43069.97
12:38:41|43068.93
12:38:42|43068.93
12:38:43|43070.09
12:38:44|43070.09
12:38:46|43069.01
12:38:46|43068.78
12:38:48|43067.03
12:38:48|43069.54
12:38:50|43069.15
12:38:51|43069.22
12:38:52|43069.02
12:38:52|43069.02
12:38:54|43070.47
12:38:55|43069.37
12:38:55|43070.96
12:38:57|43071.77
12:38:58|43070.86
12:38:59|43069.72
12:38:59|43069.72
12:39:01|43071.03
12:39:02|43071.03
12:39:03|43067.81
12:39:04|43068.34
12:39:05|43068.35
12:39:06|43068.35
12:39:07|43067.64
12:39:07|43068.37
12:39:09|43065.62
12:39:10|43067.62
12:39:10|43066.21
12:39:12|43068.15
12:39:13|43068.35
12:39:14|43070.5
12:39:15|43071.04
12:39:16|43069.34
12:39:17|43068.96
12:39:18|43070.62
12:39:19|43070.87
12:39:20|43070.16
12:39:22|43070.57
12:39:22|43072.34
12:39:23|43070.97
12:39:24|43070.97
12:39:25|43069.72
12:39:26|43070.48
12:39:27|43071.49
12:39:28|43069.46
12:39:29|43069.46
12:39:30|43070.67
12:39:31|43070.67
12:39:32|43071.49
12:39:33|43072.59
12:39:34|43073.57
12:39:36|43073.57
12:39:36|43072.02
12:39:37|43071.75
12:39:38|43072.59
12:39:39|43072.59
12:39:40|43072.92
12:39:41|43073.29
12:39:42|43071.79
12:39:44|43072.05
12:39:46|43072.85
12:39:47|43071.1
12:39:48|43072.77
12:39:49|43073.03
12:39:50|43073.03
12:39:51|43072.96
12:39:52|43071.77
12:39:53|43073.03
12:39:54|43071.1
12:39:55|43071.84
12:39:56|43070.95
12:39:57|43072.
12:39:58|43072.
12:39:59|43073.37
12:40:01|43073.37
12:40:02|43072.82
12:40:03|43072.96
12:40:04|43072.96
12:40:04|43072.17
12:40:06|43072.72
12:40:07|43073.73
12:40:08|43072.93
12:40:09|43070.83
12:40:10|43070.83
12:40:11|43071.82
12:40:12|43071.82
12:40:13|43072.15
12:40:14|43070.25
12:40:15|43072.33
12:40:16|43072.33
12:40:18|43073.29
12:40:19|43073.29
12:40:19|43069.38
12:40:20|43069.42
12:40:21|43070.05
12:40:22|43067.59
12:40:23|43070.62
12:40:24|43070.43
12:40:25|43071.93
12:40:26|43071.93
12:40:27|43076.13
12:40:29|43075.
12:40:29|43075.43
12:40:30|43075.98
12:40:31|43075.43
12:40:33|43075.43
12:40:34|43075.5
12:40:35|43074.6
12:40:36|43074.6
12:40:36|43075.43
12:40:37|43076.44
12:40:38|43075.43
12:40:40|43077.19
12:40:40|43076.4
12:40:41|43078.87
12:40:42|43077.74
12:40:43|43077.67
12:40:46|43078.5
12:40:47|43081.76
12:40:48|43079.92
12:40:49|43080.69
12:40:50|43080.8
12:40:51|43080.42
12:40:52|43082.81
12:40:53|43084.22
12:40:54|43084.84
12:40:55|43086.48
12:40:56|43085.64
12:40:57|43084.8
12:40:58|43084.8
12:40:59|43084.12
12:41:00|43083.52
12:41:01|43082.13
12:41:02|43086.48
12:41:03|43084.45
12:41:04|43085.7
12:41:05|43085.49
12:41:06|43088.02
12:41:08|43088.08
12:41:08|43088.08
12:41:10|43087.04
12:41:10|43088.59
12:41:11|43090.27
12:41:13|43088.13
12:41:13|43088.27
12:41:14|43087.2
12:41:16|43087.2
12:41:17|43085.58
12:41:18|43088.25
12:41:19|43085.17
12:41:20|43086.9
12:41:21|43087.65
12:41:22|43087.65
12:41:23|43085.2
12:41:24|43086.15
12:41:25|43085.21
12:41:26|43085.45
12:41:27|43085.46
12:41:28|43085.46
12:41:29|43087.45
12:41:30|43088.51
12:41:31|43087.63
12:41:32|43087.69
12:41:34|43087.69
12:41:35|43089.29
12:41:36|43089.29
12:41:36|43088.48
12:41:37|43088.49
12:41:39|43088.6
12:41:39|43088.53
12:41:41|43090.61
12:41:42|43088.52
12:41:42|43094.01
12:41:44|43093.66
12:41:44|43092.98
12:41:45|43093.37
12:41:47|43092.48
12:41:47|43094.27
12:41:50|43093.54
12:41:51|43096.09
12:41:53|43096.32
12:41:53|43095.08
12:41:55|43094.74
12:41:56|43094.17
12:41:56|43092.48
12:41:57|43092.33
12:41:59|43093.32
12:41:59|43093.15
12:42:01|43092.61
12:42:01|43094.53
12:42:02|43092.67
12:42:04|43091.53
12:42:05|43088.67
12:42:06|43085.05
12:42:06|43084.92
12:42:08|43085.93
12:42:09|43089.31
12:42:10|43089.15
12:42:11|43087.44
12:42:12|43085.53
12:42:13|43086.79
12:42:14|43086.45
12:42:15|43087.67
12:42:17|43086.45
12:42:18|43087.69
12:42:18|43087.54
12:42:20|43088.91
12:42:20|43087.47
12:42:21|43087.99
12:42:23|43088.11
12:42:23|43087.82
12:42:24|43087.67
12:42:25|43087.96
12:42:26|43087.82
12:42:27|43087.73
12:42:28|43087.94
12:42:29|43087.43
12:42:30|43087.98
12:42:31|43087.98
12:42:32|43088.81
12:42:33|43087.38
12:42:34|43086.67
12:42:35|43087.17
12:42:36|43088.14
12:42:37|43087.06
12:42:38|43086.56
12:42:39|43089.71
12:42:40|43087.92
12:42:42|43089.41
12:42:42|43089.5
12:42:44|43091.11
12:42:45|43086.95
12:42:46|43088.08
12:42:47|43088.31
12:42:48|43087.74
12:42:48|43087.74
12:42:49|43085.82
12:42:51|43086.11
12:42:52|43087.12
12:42:54|43083.35
12:42:54|43082.25
12:42:56|43083.79
12:42:57|43082.71
12:42:58|43083.79
12:42:58|43083.05
12:43:00|43083.05
12:43:00|43081.01
12:43:01|43084.86
12:43:03|43085.9
12:43:04|43083.03
12:43:05|43082.72
12:43:06|43082.38
12:43:07|43082.38
12:43:08|43082.67
12:43:09|43084.49
12:43:10|43083.63
12:43:11|43082.77
12:43:12|43082.77
12:43:13|43081.52
12:43:14|43082.46
12:43:15|43082.04
12:43:16|43079.75
12:43:17|43080.27
12:43:18|43085.35
12:43:19|43083.96
12:43:20|43083.73
12:43:21|43083.11
12:43:22|43079.82
12:43:23|43084.74
12:43:24|43085.01
12:43:25|43083.8
12:43:26|43082.11
12:43:27|43083.94
12:43:28|43082.27
12:43:29|43081.61
12:43:30|43084.43
12:43:31|43083.67
12:43:32|43083.37
12:43:33|43083.51
12:43:34|43083.82
12:43:35|43083.82
12:43:36|43083.82
12:43:37|43083.82
12:43:38|43083.99
12:43:39|43084.46
12:43:40|43084.46
12:43:41|43084.46
12:43:42|43083.78
12:43:43|43083.78
12:43:44|43083.78
12:43:45|43086.6
12:43:46|43089.05
12:43:48|43086.98
12:43:49|43088.85
12:43:50|43088.
12:43:52|43083.7
12:43:53|43085.59
12:43:54|43083.95
12:43:55|43085.3
12:43:56|43085.17
12:43:56|43085.17
12:43:58|43107.13
12:43:59|43104.01
12:44:00|43107.19
12:44:01|43106.83
12:44:02|43106.61
12:44:03|43107.78
12:44:04|43099.65
12:44:05|43101.08
12:44:06|43098.86
12:44:07|43100.53
12:44:08|43100.6
12:44:09|43101.19
12:44:10|43101.45
12:44:11|43101.83
12:44:12|43101.57
12:44:13|43101.57
12:44:14|43100.07
12:44:15|43099.37
12:44:16|43098.92
12:44:17|43098.39
12:44:18|43099.02
12:44:19|43100.25
12:44:20|43097.75
12:44:21|43097.75
12:44:22|43098.24
12:44:23|43097.84
12:44:24|43095.59
12:44:25|43097.5
12:44:26|43098.03
12:44:27|43096.61
12:44:28|43096.61
12:44:29|43095.53
12:44:30|43096.49
12:44:32|43096.93
12:44:32|43096.93
12:44:33|43097.03
12:44:34|43095.24
12:44:35|43095.35
12:44:36|43095.21
12:44:37|43093.7
12:44:39|43096.07
12:44:39|43093.7
12:44:40|43094.23
12:44:41|43091.65
12:44:42|43091.14
12:44:43|43091.33
12:44:44|43092.23
12:44:46|43093.28
12:44:47|43090.79
12:44:47|43089.29
12:44:49|43092.24
12:44:50|43092.02
12:44:50|43092.02
12:44:52|43091.76
12:44:52|43090.37
12:44:54|43091.24
12:44:55|43092.2
12:44:56|43091.08
12:44:57|43093.
12:44:58|43092.17
12:44:59|43092.04
12:45:00|43091.45
12:45:01|43090.04
12:45:01|43089.72
12:45:03|43091.17
12:45:04|43091.17
12:45:05|43091.17
12:45:06|43090.5
12:45:07|43092.04
12:45:08|43091.2
12:45:09|43092.36
12:45:10|43091.25
12:45:11|43091.12
12:45:12|43092.29
12:45:13|43091.34
12:45:14|43091.34
12:45:15|43090.58
12:45:16|43090.58
12:45:17|43089.71
12:45:18|43091.96
12:45:19|43091.96
12:45:20|43090.44
12:45:21|43090.44
12:45:22|43091.29
12:45:23|43089.51
12:45:24|43089.1
12:45:25|43089.13
12:45:26|43089.26
12:45:27|43091.06
12:45:28|43092.22
12:45:29|43093.07
12:45:30|43091.38
12:45:31|43092.51
12:45:32|43091.36
12:45:33|43091.36
12:45:34|43093.04
12:45:35|43092.73
12:45:36|43092.6
12:45:37|43091.61
12:45:38|43092.73
12:45:39|43093.19
12:45:40|43093.19
12:45:41|43093.37
12:45:42|43093.37
12:45:43|43093.19
12:45:44|43093.68
12:45:45|43093.19
12:45:46|43093.06
12:45:47|43093.21
12:45:48|43096.14
12:45:49|43096.47
12:45:50|43097.21
12:45:51|43098.43
12:45:52|43097.98
12:45:53|43099.41
12:45:54|43099.11
12:45:55|43099.77
12:45:56|43098.93
12:45:57|43098.93
12:45:58|43100.06
12:45:59|43098.5
12:46:00|43097.6
12:46:01|43099.41
12:46:02|43096.16
12:46:03|43097.59
12:46:05|43096.56
12:46:05|43098.74
12:46:07|43098.62
12:46:07|43098.62
12:46:08|43099.48
12:46:10|43101.1
12:46:10|43100.12
12:46:11|43101.3
12:46:13|43101.21
12:46:13|43101.16
12:46:15|43104.19
12:46:16|43103.54
12:46:17|43103.65
12:46:17|43103.22
12:46:18|43104.61
12:46:19|43103.07
12:46:20|43103.54
12:46:22|43102.98
12:46:22|43103.54
12:46:23|43103.54
12:46:24|43103.17
12:46:26|43103.41
12:46:26|43104.13
12:46:27|43103.25
12:46:29|43103.25
12:46:30|43102.97
12:46:30|43105.36
12:46:31|43105.36
12:46:32|43105.63
12:46:33|43105.39
12:46:35|43105.55
12:46:36|43105.31
12:46:36|43105.3
12:46:38|43106.
12:46:39|43105.56
12:46:40|43105.56
12:46:40|43105.21
12:46:42|43104.53
12:46:43|43106.
12:46:43|43103.76
12:46:44|43103.79
12:46:45|43105.18
12:46:46|43105.18
12:46:49|43104.52
12:46:50|43106.57
12:46:51|43106.57
12:46:51|43104.69
12:46:53|43104.39
12:46:54|43104.18
12:46:54|43105.57
12:46:56|43106.56
12:46:56|43105.59
12:46:58|43105.59
12:46:59|43102.66
12:47:00|43103.41
12:47:01|43104.08
12:47:02|43102.13
12:47:04|43108.16
12:47:05|43108.03
12:47:05|43106.82
12:47:07|43107.95
12:47:07|43107.2
12:47:09|43105.74
12:47:10|43105.74
12:47:10|43107.42
12:47:11|43108.94
12:47:13|43110.18
12:47:14|43110.18
12:47:15|43110.18
12:47:16|43109.36
12:47:17|43108.81
12:47:17|43108.06
12:47:19|43110.38
12:47:20|43108.84
12:47:21|43107.71
12:47:22|43110.26
12:47:23|43107.42
12:47:24|43108.25
12:47:25|43108.78
12:47:26|43108.53
12:47:27|43110.54
12:47:28|43110.75
12:47:29|43109.46
12:47:30|43108.92
12:47:31|43108.92
12:47:32|43110.15
12:47:33|43110.72
12:47:34|43109.96
12:47:35|43109.39
12:47:36|43106.19
12:47:37|43104.91
12:47:38|43102.52
12:47:39|43105.96
12:47:40|43104.03
12:47:41|43104.8
12:47:42|43104.3
12:47:43|43105.24
12:47:44|43105.24
12:47:45|43103.76
12:47:46|43103.6
12:47:47|43104.8
12:47:49|43103.97
12:47:49|43105.44
12:47:51|43105.6
12:47:52|43105.38
12:47:53|43105.6
12:47:54|43104.08
12:47:56|43103.64
12:47:56|43103.94
12:47:57|43104.82
12:47:59|43105.
12:47:59|43104.17
12:48:00|43104.27
12:48:01|43108.11
12:48:02|43104.81
12:48:03|43104.88
12:48:05|43105.03
12:48:06|43104.16
12:48:07|43107.77
12:48:08|43108.26
12:48:09|43108.69
12:48:10|43107.12
12:48:11|43107.85
12:48:12|43106.12
12:48:13|43105.53
12:48:14|43106.43
12:48:14|43104.33
12:48:16|43105.88
12:48:16|43104.79
12:48:17|43106.41
12:48:19|43107.52
12:48:19|43106.36
12:48:20|43104.47
12:48:22|43102.08
12:48:23|43104.16
12:48:24|43103.74
12:48:25|43102.84
12:48:26|43103.42
12:48:27|43103.17
12:48:28|43103.44
12:48:29|43104.05
12:48:29|43103.32
12:48:31|43103.95
12:48:32|43104.28
12:48:33|43104.47
12:48:34|43102.44
12:48:35|43103.98
12:48:36|43102.31
12:48:37|43103.54
12:48:38|43103.81
12:48:39|43102.52
12:48:40|43103.22
12:48:41|43104.53
12:48:42|43104.28
12:48:43|43103.14
12:48:44|43103.14
12:48:45|43104.85
12:48:46|43104.86
12:48:47|43104.86
12:48:48|43104.24
12:48:50|43102.99
12:48:50|43104.66
12:48:51|43104.28
12:48:52|43104.65
12:48:54|43105.
12:48:55|43103.72
12:48:56|43104.75
12:48:56|43105.
12:48:58|43105.
12:48:59|43104.88
12:49:00|43104.68
12:49:01|43107.31
12:49:02|43105.56
12:49:03|43107.53
12:49:04|43107.41
12:49:05|43105.09
12:49:05|43106.28
12:49:08|43107.
12:49:08|43108.23
12:49:09|43108.24
12:49:11|43108.39
12:49:12|43108.57
12:49:13|43108.45
12:49:14|43109.54
12:49:14|43110.83
12:49:15|43111.42
12:49:17|43112.31
12:49:18|43111.7
12:49:18|43112.82
12:49:19|43112.59
12:49:20|43113.22
12:49:21|43113.22
12:49:23|43111.22
12:49:24|43112.49
12:49:25|43112.93
12:49:26|43113.43
12:49:27|43112.63
12:49:28|43112.6
12:49:29|43113.5
12:49:30|43114.17
12:49:31|43115.39
12:49:32|43114.35
12:49:33|43116.15
12:49:34|43115.3
12:49:35|43115.1
12:49:36|43114.82
12:49:37|43114.07
12:49:38|43113.66
12:49:39|43111.87
12:49:40|43113.62
12:49:41|43113.54
12:49:42|43113.67
12:49:43|43114.83
12:49:44|43113.76
12:49:45|43114.
12:49:46|43112.72
12:49:47|43113.36
12:49:48|43113.38
12:49:49|43113.5
12:49:50|43113.61
12:49:51|43112.56
12:49:52|43112.1
12:49:54|43111.47
12:49:55|43111.62
12:49:56|43112.17
12:49:57|43111.46
12:49:57|43110.01
12:49:59|43111.26
12:50:00|43111.26
12:50:01|43111.77
12:50:01|43110.42
12:50:03|43111.43
12:50:04|43111.42
12:50:05|43112.04
12:50:05|43110.78
12:50:07|43109.46
12:50:08|43109.45
12:50:09|43106.12
12:50:10|43105.98
12:50:11|43105.18
12:50:12|43107.5
12:50:13|43107.99
12:50:14|43106.09
12:50:15|43106.92
12:50:16|43104.96
12:50:17|43106.09
12:50:18|43106.81
12:50:19|43108.13
12:50:20|43108.13
12:50:21|43109.04
12:50:22|43108.99
12:50:23|43111.19
12:50:24|43110.13
12:50:25|43111.94
12:50:26|43113.
12:50:27|43110.02
12:50:28|43109.71
12:50:29|43109.2
12:50:30|43109.2
12:50:31|43109.12
12:50:32|43109.12
12:50:33|43107.74
12:50:34|43108.01
12:50:35|43107.75
12:50:36|43109.02
12:50:37|43108.76
12:50:38|43108.76
12:50:39|43107.36
12:50:40|43108.75
12:50:41|43108.75
12:50:42|43109.73
12:50:43|43109.07
12:50:44|43108.02
12:50:45|43108.83
12:50:46|43107.97
12:50:47|43106.86
12:50:48|43107.82
12:50:49|43106.83
12:50:50|43108.3
12:50:51|43108.18
12:50:53|43107.59
12:50:53|43107.01
12:50:54|43108.04
12:50:55|43108.05
12:50:56|43107.43
12:50:58|43108.33
12:50:59|43107.
12:51:00|43106.3
12:51:01|43107.11
12:51:02|43108.81
12:51:04|43108.6
12:51:04|43106.37
12:51:05|43106.
12:51:06|43107.92
12:51:08|43097.24
12:51:09|43096.27
12:51:10|43095.
12:51:10|43096.39
12:51:12|43096.39
12:51:12|43096.82
12:51:14|43096.39
12:51:15|43096.39
12:51:16|43094.64
12:51:16|43093.93
12:51:18|43093.42
12:51:18|43095.89
12:51:20|43093.6
12:51:20|43094.72
12:51:21|43094.81
12:51:22|43094.72
12:51:24|43094.72
12:51:25|43093.32
12:51:26|43092.97
12:51:26|43092.95
12:51:27|43093.98
12:51:29|43093.87
12:51:30|43094.58
12:51:31|43094.44
12:51:32|43095.21
12:51:33|43094.6
12:51:33|43096.08
12:51:35|43094.91
12:51:36|43093.78
12:51:36|43093.77
12:51:37|43094.8
12:51:38|43094.67
12:51:40|43094.68
12:51:40|43095.16
12:51:42|43095.28
12:51:43|43095.21
12:51:43|43095.23
12:51:45|43092.32
12:51:46|43093.8
12:51:47|43092.68
12:51:48|43094.12
12:51:48|43094.12
12:51:50|43093.8
12:51:52|43093.44
12:51:53|43094.5
12:51:54|43094.5
12:51:55|43094.46
12:51:57|43095.05
12:51:57|43095.05
12:51:58|43095.05
12:52:00|43092.92
12:52:01|43091.01
12:52:01|43090.74
12:52:02|43091.2
12:52:04|43091.11
12:52:05|43089.79
12:52:06|43089.59
12:52:07|43093.28
12:52:07|43093.26
12:52:10|43094.02
12:52:10|43095.1
12:52:11|43093.06
12:52:12|43094.04
12:52:13|43091.82
12:52:14|43093.02
12:52:15|43091.23
12:52:16|43090.12
12:52:18|43092.23
12:52:18|43093.15
12:52:19|43093.15
12:52:21|43093.15
12:52:21|43093.03
12:52:22|43093.03
12:52:24|43094.33
12:52:24|43096.23
12:52:25|43093.87
12:52:26|43094.25
12:52:28|43096.25
12:52:28|43095.7
12:52:29|43094.11
12:52:31|43094.
12:52:32|43094.75
12:52:33|43095.08
12:52:34|43095.34
12:52:35|43095.2
12:52:36|43096.01
12:52:37|43095.87
12:52:38|43095.2
12:52:39|43095.99
12:52:40|43095.83
12:52:41|43096.84
12:52:42|43098.14
12:52:42|43097.56
12:52:44|43097.34
12:52:45|43097.72
12:52:46|43097.56
12:52:47|43098.17
12:52:48|43098.17
12:52:49|43097.95
12:52:50|43098.01
12:52:51|43097.98
12:52:53|43097.98
12:52:53|43097.98
12:52:55|43097.15
12:52:57|43097.98
12:52:57|43095.46
12:52:58|43096.12
12:52:59|43096.38
12:53:01|43096.18
12:53:01|43094.52
12:53:02|43095.42
12:53:04|43094.53
12:53:04|43095.39
12:53:06|43093.97
12:53:06|43095.19
12:53:07|43096.06
12:53:08|43096.54
12:53:10|43097.52
12:53:12|43096.7
12:53:13|43096.44
12:53:13|43097.62
12:53:14|43097.62
12:53:15|43096.93
12:53:16|43096.93
12:53:18|43097.14
12:53:18|43097.02
12:53:20|43097.93
12:53:21|43097.89
12:53:22|43098.51
12:53:22|43098.68
12:53:24|43096.89
12:53:24|43096.63
12:53:26|43096.3
12:53:26|43096.28
12:53:27|43096.11
12:53:29|43095.47
12:53:30|43095.48
12:53:30|43096.72
12:53:32|43096.72
12:53:33|43097.61
12:53:34|43097.48
12:53:35|43095.76
12:53:36|43094.85
12:53:37|43093.96
12:53:38|43093.96
12:53:39|43094.9
12:53:40|43094.71
12:53:41|43094.45
12:53:42|43093.96
12:53:43|43094.46
12:53:44|43094.46
12:53:45|43094.46
12:53:46|43094.22
12:53:47|43095.12
12:53:48|43095.75
12:53:49|43095.5
12:53:50|43094.2
12:53:51|43093.5
12:53:52|43093.92
12:53:54|43092.01
12:53:54|43092.51
12:53:56|43091.82
12:53:57|43091.82
12:53:58|43093.36
12:53:59|43092.03
12:54:00|43092.5
12:54:01|43094.68
12:54:02|43094.56
12:54:03|43094.4
12:54:04|43094.72
12:54:05|43094.69
12:54:06|43094.69
12:54:07|43093.38
12:54:08|43093.38
12:54:09|43094.1
12:54:10|43094.68
12:54:12|43099.
12:54:12|43099.
12:54:13|43099.23
12:54:14|43099.23
12:54:15|43099.23
12:54:17|43098.79
12:54:17|43100.59
12:54:19|43098.79
12:54:19|43100.
12:54:20|43099.72
12:54:21|43099.72
12:54:22|43099.72
12:54:23|43099.72
12:54:24|43099.72
12:54:26|43097.6
12:54:27|43098.1
12:54:28|43098.16
12:54:28|43098.26
12:54:29|43096.54
12:54:31|43096.58
12:54:32|43096.58
12:54:32|43096.58
12:54:33|43097.6
12:54:34|43095.81
12:54:35|43097.32
12:54:37|43097.32
12:54:37|43096.71
12:54:39|43096.48
12:54:40|43096.48
12:54:40|43095.68
12:54:41|43097.15
12:54:42|43097.
12:54:44|43096.99
12:54:44|43095.64
12:54:45|43095.64
12:54:46|43095.64
12:54:47|43096.88
12:54:49|43095.75
12:54:49|43095.75
12:54:51|43095.75
12:54:52|43100.
12:54:52|43100.
12:54:53|43096.7
12:54:55|43097.87
12:54:56|43098.3
12:54:57|43097.22
12:54:58|43097.22
12:54:59|43096.33
12:55:00|43097.13
12:55:02|43098.43
12:55:02|43098.29
12:55:03|43098.29
12:55:04|43098.29
12:55:05|43098.56
12:55:06|43097.12
12:55:07|43097.27
12:55:09|43097.27
12:55:10|43096.03
12:55:10|43096.03
12:55:13|43097.28
12:55:14|43096.15
12:55:15|43097.85
12:55:16|43097.85
12:55:17|43096.79
12:55:18|43096.79
12:55:19|43097.85
12:55:20|43099.6
12:55:21|43099.6
12:55:21|43099.6
12:55:22|43097.22
12:55:23|43097.77
12:55:25|43097.77
12:55:26|43094.92
12:55:26|43091.35
12:55:28|43090.64
12:55:29|43091.84
12:55:30|43091.39
12:55:32|43091.39
12:55:32|43091.2
12:55:33|43092.88
12:55:34|43092.88
12:55:35|43092.88
12:55:37|43092.88
12:55:37|43092.88
12:55:38|43091.65
12:55:39|43092.35
12:55:40|43092.91
12:55:41|43092.91
12:55:42|43091.53
12:55:43|43092.06
12:55:44|43094.33
12:55:45|43092.54
12:55:46|43094.79
12:55:48|43093.67
12:55:48|43093.79
12:55:49|43093.79
12:55:50|43093.79
12:55:51|43093.79
12:55:52|43093.79
12:55:53|43093.79
12:55:55|43091.04
12:55:56|43092.13
12:55:58|43092.5
12:55:58|43092.7
12:56:00|43093.
12:56:00|43094.05
12:56:01|43092.88
12:56:02|43093.72
12:56:04|43093.72
12:56:04|43093.72
12:56:06|43095.67
12:56:07|43094.69
12:56:08|43096.08
12:56:09|43095.86
12:56:10|43092.89
12:56:11|43094.77
12:56:12|43094.77
12:56:13|43094.77
12:56:14|43094.21
12:56:15|43094.97
12:56:16|43094.97
12:56:17|43093.89
12:56:18|43095.64
12:56:19|43096.39
12:56:20|43095.98
12:56:21|43094.73
12:56:22|43093.99
12:56:23|43093.57
12:56:24|43093.46
12:56:25|43094.58
12:56:26|43094.58
12:56:27|43094.58
12:56:28|43093.4
12:56:29|43092.99
12:56:30|43094.2
12:56:31|43093.78
12:56:32|43094.77
12:56:33|43095.49
12:56:34|43095.49
12:56:35|43095.98
12:56:36|43095.2
12:56:37|43095.2
12:56:39|43096.26
12:56:39|43097.65
12:56:40|43097.4
12:56:41|43096.27
12:56:42|43095.3
12:56:43|43095.84
12:56:44|43096.39
12:56:45|43095.33
12:56:47|43095.33
12:56:47|43097.52
12:56:48|43097.52
12:56:49|43097.52
12:56:50|43096.81
12:56:51|43096.81
12:56:52|43095.79
12:56:54|43096.46
12:56:54|43095.84
12:56:56|43095.84
12:56:57|43096.39
12:56:57|43096.39
12:57:00|43096.39
12:57:01|43097.46
12:57:02|43096.13
12:57:02|43097.58
12:57:04|43097.74
12:57:05|43097.74
12:57:06|43097.86
12:57:06|43096.94
12:57:08|43096.94
12:57:08|43098.78
12:57:10|43098.66
12:57:11|43099.23
12:57:12|43098.65
12:57:13|43098.39
12:57:14|43098.04
12:57:15|43097.92
12:57:16|43099.04
12:57:17|43099.04
12:57:18|43099.04
12:57:19|43097.4
12:57:20|43098.34
12:57:21|43099.01
12:57:22|43099.13
12:57:23|43099.48
12:57:24|43099.48
12:57:25|43098.12
12:57:26|43098.12
12:57:27|43097.93
12:57:28|43096.4
12:57:29|43096.65
12:57:30|43095.1
12:57:31|43096.21
12:57:32|43095.48
12:57:33|43095.48
12:57:34|43094.81
12:57:35|43095.57
12:57:36|43095.5
12:57:37|43096.01
12:57:38|43097.97
12:57:39|43097.72
12:57:40|43096.74
12:57:41|43097.37
12:57:42|43096.63
12:57:43|43096.36
12:57:44|43096.52
12:57:45|43098.24
12:57:46|43095.5
12:57:47|43096.57
12:57:48|43097.3
12:57:49|43097.1
12:57:51|43097.1
12:57:51|43094.87
12:57:52|43094.15
12:57:53|43095.22
12:57:55|43095.62
12:57:56|43095.63
12:57:58|43095.63
12:57:59|43096.
12:58:00|43096.
12:58:01|43096.94
12:58:02|43095.6
12:58:03|43095.34
12:58:03|43095.85
12:58:05|43095.41
12:58:07|43095.24
12:58:08|43095.24
12:58:09|43096.92
12:58:10|43096.45
12:58:10|43096.45
12:58:12|43096.45
12:58:12|43096.45
12:58:13|43096.14
12:58:15|43096.14
12:58:16|43098.04
12:58:17|43098.02
12:58:17|43098.73
12:58:19|43097.42
12:58:19|43095.18
12:58:21|43095.18
12:58:21|43095.4
12:58:23|43095.4
12:58:23|43094.95
12:58:25|43095.72
12:58:25|43097.08
12:58:26|43098.37
12:58:28|43098.
12:58:29|43096.99
12:58:29|43096.29
12:58:31|43097.2
12:58:32|43097.32
12:58:33|43096.53
12:58:34|43095.31
12:58:34|43095.17
12:58:36|43096.28
12:58:38|43096.28
12:58:39|43095.21
12:58:39|43095.17
12:58:41|43094.47
12:58:42|43095.99
12:58:42|43095.99
12:58:43|43095.55
12:58:44|43095.55
12:58:46|43093.9
12:58:46|43094.44
12:58:47|43095.68
12:58:48|43097.
12:58:50|43095.91
12:58:50|43096.83
12:58:51|43096.83
12:58:52|43096.83
12:58:53|43096.85
12:58:54|43096.19
12:58:56|43096.19
12:58:57|43095.97
12:58:58|43095.97
12:58:59|43095.76
12:59:00|43095.13
12:59:01|43094.73
12:59:02|43094.86
12:59:03|43098.43
12:59:04|43097.44
12:59:05|43097.
12:59:06|43097.
12:59:07|43097.
12:59:08|43097.
12:59:09|43097.
12:59:10|43097.83
12:59:11|43098.34
12:59:12|43108.69
12:59:13|43110.68
12:59:14|43111.78
12:59:15|43117.14
12:59:16|43115.05
12:59:17|43117.83
12:59:18|43116.51
12:59:19|43115.2
12:59:20|43114.66
12:59:21|43116.38
12:59:22|43113.49
12:59:23|43113.78
12:59:24|43112.78
12:59:25|43112.78
12:59:26|43112.76
12:59:27|43108.49
12:59:28|43107.96
12:59:29|43107.73
12:59:30|43102.4
12:59:31|43104.09
12:59:32|43104.29
12:59:33|43104.46
12:59:34|43104.54
12:59:35|43104.54
12:59:36|43103.33
12:59:37|43104.22
12:59:38|43103.59
12:59:39|43102.92
12:59:40|43104.07
12:59:41|43105.14
12:59:42|43104.1
12:59:43|43104.32
12:59:44|43103.12
12:59:45|43103.72
12:59:46|43103.84
12:59:47|43103.84
12:59:48|43103.84
12:59:49|43095.77
12:59:50|43094.65
12:59:51|43095.03
12:59:52|43094.77
12:59:53|43094.65
12:59:54|43095.1
12:59:55|43096.84
12:59:57|43096.31
12:59:57|43096.31
12:59:59|43095.71
13:00:00|43094.52
13:00:01|43097.23
13:00:02|43095.48
13:00:03|43096.63
13:00:04|43096.81
13:00:05|43097.49
13:00:07|43097.39
13:00:07|43098.01
13:00:09|43096.71
13:00:09|43096.71
13:00:11|43097.43
13:00:12|43097.08
13:00:12|43097.08
13:00:13|43097.97
13:00:15|43098.35
13:00:16|43098.43
13:00:17|43097.3
13:00:17|43097.04
13:00:19|43098.45
13:00:19|43098.05
13:00:20|43099.24
13:00:21|43097.13
13:00:22|43097.13
13:00:24|43097.13
13:00:24|43098.31
13:00:25|43098.18
13:00:27|43098.18
13:00:27|43098.89
13:00:28|43098.89
13:00:30|43097.95
13:00:30|43097.95
13:00:31|43097.95
13:00:32|43097.95
13:00:34|43097.95
13:00:34|43097.4
13:00:36|43099.
13:00:37|43098.99
13:00:37|43098.99
13:00:38|43098.07
13:00:39|43097.83
13:00:41|43100.92
13:00:42|43101.02
13:00:42|43101.02
13:00:44|43101.02
13:00:44|43100.9
13:00:46|43100.37
13:00:46|43100.34
13:00:48|43100.34
13:00:49|43099.52
13:00:49|43099.49
13:00:51|43100.49
13:00:51|43099.62
13:00:52|43101.01
13:00:53|43101.35
13:00:55|43101.74
13:00:55|43101.74
13:00:57|43102.11
13:00:59|43102.11
13:00:59|43102.11
13:01:01|43100.81
13:01:02|43099.68
13:01:03|43099.68
13:01:04|43100.3
13:01:05|43100.18
13:01:06|43099.37
13:01:07|43099.37
13:01:08|43099.57
13:01:09|43098.3
13:01:10|43098.3
13:01:11|43099.24
13:01:12|43098.57
13:01:13|43098.7
13:01:14|43099.88
13:01:15|43099.11
13:01:16|43099.08
13:01:17|43099.08
13:01:18|43099.08
13:01:19|43097.78
13:01:20|43101.25
13:01:21|43101.25
13:01:22|43100.55
13:01:23|43101.84
13:01:24|43101.3
13:01:25|43100.96
13:01:26|43100.96
13:01:27|43100.26
13:01:28|43100.26
13:01:29|43100.4
13:01:30|43100.24
13:01:31|43099.17
13:01:32|43101.15
13:01:33|43101.95
13:01:34|43101.95
13:01:35|43100.88
13:01:36|43101.73
13:01:37|43101.62
13:01:39|43100.71
13:01:39|43100.23
13:01:41|43100.48
13:01:42|43098.61
13:01:43|43098.61
13:01:43|43098.86
13:01:45|43099.63
13:01:45|43099.63
13:01:46|43100.
13:01:47|43100.
13:01:49|43099.51
13:01:50|43100.18
13:01:50|43099.54
13:01:51|43101.68
13:01:52|43101.68
13:01:53|43101.68
13:01:54|43101.29
13:01:55|43100.39
13:01:57|43100.39
13:01:58|43100.39
13:01:59|43101.82
13:02:01|43100.93
13:02:02|43101.81
13:02:03|43100.93
13:02:04|43100.93
13:02:05|43101.87
13:02:06|43102.
13:02:07|43102.18
13:02:08|43101.18
13:02:09|43101.18
13:02:09|43102.28
13:02:11|43103.63
13:02:11|43102.33
13:02:13|43103.77
13:02:13|43102.17
13:02:15|43102.53
13:02:16|43102.53
13:02:17|43102.47
13:02:18|43104.01
13:02:19|43102.93
13:02:19|43104.
13:02:20|43102.
13:02:22|43103.71
13:02:23|43103.71
13:02:23|43103.71
13:02:25|43101.48
13:02:26|43101.49
13:02:27|43102.97
13:02:27|43102.97
13:02:29|43102.97
13:02:30|43102.07
13:02:31|43102.09
13:02:32|43102.09
13:02:33|43102.09
13:02:34|43103.4
13:02:35|43103.4
13:02:36|43102.73
13:02:37|43104.55
13:02:38|43104.55
13:02:39|43102.35
13:02:40|43104.13
13:02:41|43103.38
13:02:42|43105.29
13:02:43|43103.76
13:02:44|43104.77
13:02:45|43102.3
13:02:46|43105.54
13:02:47|43105.54
13:02:48|43103.17
13:02:49|43103.89
13:02:50|43103.89
13:02:51|43104.23
13:02:52|43104.23
13:02:53|43104.87
13:02:54|43105.71
13:02:55|43105.71
13:02:56|43105.17
13:02:57|43105.26
13:02:58|43105.26
13:03:00|43104.61
13:03:01|43105.01
13:03:01|43106.12
13:03:03|43105.5
13:03:03|43105.47
13:03:04|43105.47
13:03:05|43106.16
13:03:06|43104.79
13:03:08|43104.79
13:03:08|43103.77
13:03:10|43103.77
13:03:11|43104.15
13:03:11|43105.6
13:03:12|43104.85
13:03:14|43104.85
13:03:15|43105.92
13:03:15|43105.88
13:03:17|43105.86
13:03:18|43105.86
13:03:19|43105.86
13:03:20|43105.79
13:03:21|43110.04
13:03:22|43110.17
13:03:23|43111.17
13:03:24|43110.5
13:03:25|43111.25
13:03:26|43111.23
13:03:27|43109.34
13:03:28|43108.83
13:03:29|43108.83
13:03:31|43108.41
13:03:31|43108.41
13:03:32|43108.46
13:03:33|43108.46
13:03:34|43108.46
13:03:35|43108.32
13:03:36|43108.32
13:03:37|43108.32
13:03:38|43109.39
13:03:39|43111.54
13:03:40|43109.17
13:03:41|43109.17
13:03:42|43109.17
13:03:43|43109.05
13:03:45|43109.02
13:03:45|43109.02
13:03:47|43109.02
13:03:47|43107.99
13:03:49|43109.3
13:03:49|43109.3
13:03:51|43110.74
13:03:51|43110.74
13:03:53|43111.07
13:03:53|43110.9
13:03:54|43110.9
13:03:55|43112.48
13:03:57|43112.48
13:03:57|43112.48
13:03:58|43112.48
13:04:00|43110.95
13:04:02|43111.08
13:04:03|43111.32
13:04:04|43110.47
13:04:05|43110.45
13:04:05|43109.79
13:04:07|43110.31
13:04:07|43111.57
13:04:09|43110.95
13:04:10|43111.04
13:04:11|43111.92
13:04:12|43109.57
13:04:15|43108.92
13:04:16|43108.92
13:04:17|43111.11
13:04:18|43106.63
13:04:19|43108.34
13:04:20|43108.34
13:04:21|43109.43
13:04:22|43112.35
13:04:24|43112.53
13:04:24|43113.14
13:04:25|43113.14
13:04:27|43112.71
13:04:28|43112.71
13:04:28|43112.2
13:04:29|43112.07
13:04:30|43112.2
13:04:31|43110.84
13:04:32|43111.54
13:04:33|43111.54
13:04:34|43111.54
13:04:35|43111.34
13:04:36|43114.05
13:04:37|43111.72
13:04:39|43111.72
13:04:39|43114.14
13:04:40|43114.12
13:04:41|43114.15
13:04:42|43114.41
13:04:43|43113.55
13:04:44|43113.55
13:04:45|43116.52
13:04:46|43115.13
13:04:47|43115.99
13:04:48|43114.41
13:04:49|43114.41
13:04:51|43115.35
13:04:51|43115.35
13:04:52|43115.35
13:04:53|43115.
13:04:54|43115.
13:04:56|43115.23
13:04:56|43115.23
13:04:57|43116.15
13:04:58|43115.07
13:04:59|43114.57
13:05:01|43115.33
13:05:01|43116.16
13:05:03|43114.96
13:05:04|43116.04
13:05:06|43116.04
13:05:06|43115.
13:05:07|43115.
13:05:08|43113.77
13:05:10|43115.31
13:05:11|43115.31
13:05:11|43114.94
13:05:13|43115.62
13:05:14|43118.49
13:05:14|43117.22
13:05:15|43116.97
13:05:16|43116.97
13:05:17|43117.46
13:05:18|43116.94
13:05:19|43117.07
13:05:20|43115.41
13:05:21|43116.81
13:05:22|43115.02
13:05:23|43115.69
13:05:24|43114.38
13:05:25|43115.62
13:05:27|43114.56
13:05:28|43117.
13:05:28|43115.34
13:05:29|43115.35
13:05:30|43115.91
13:05:32|43116.99
13:05:33|43116.2
13:05:34|43116.2
13:05:35|43115.84
13:05:36|43115.28
13:05:37|43115.06
13:05:37|43114.68
13:05:39|43116.06
13:05:40|43116.35
13:05:40|43115.4
13:05:42|43115.59
13:05:43|43117.33
13:05:44|43117.33
13:05:45|43117.7
13:05:46|43116.18
13:05:47|43117.18
13:05:48|43116.68
13:05:48|43116.68
13:05:50|43117.25
13:05:50|43116.09
13:05:52|43116.09
13:05:53|43116.09
13:05:54|43116.09
13:05:55|43115.71
13:05:55|43115.71
13:05:57|43115.81
13:05:58|43115.81
13:05:59|43115.81
13:06:00|43115.71
13:06:01|43117.04
13:06:03|43116.55
13:06:04|43114.49
13:06:05|43114.37
13:06:06|43115.4
13:06:07|43114.49
13:06:08|43114.37
13:06:09|43114.37
13:06:10|43114.37
13:06:11|43114.
13:06:12|43115.59
13:06:13|43115.59
13:06:14|43115.57
13:06:15|43115.41
13:06:16|43113.92
13:06:17|43114.62
13:06:18|43115.88
13:06:20|43115.88
13:06:20|43114.26
13:06:21|43115.01
13:06:23|43113.62
13:06:23|43113.59
13:06:24|43114.19
13:06:25|43114.19
13:06:26|43114.19
13:06:27|43115.47
13:06:28|43114.83
13:06:29|43114.27
13:06:31|43113.6
13:06:31|43114.27
13:06:32|43116.27
13:06:33|43118.08
13:06:34|43118.08
13:06:36|43116.37
13:06:36|43114.49
13:06:37|43114.45
13:06:38|43114.45
13:06:39|43114.71
13:06:40|43117.96
13:06:41|43118.63
13:06:42|43117.5
13:06:43|43117.5
13:06:45|43115.25
13:06:45|43114.15
13:06:47|43114.84
13:06:48|43116.18
13:06:49|43116.77
13:06:50|43116.18
13:06:51|43118.67
13:06:52|43123.9
13:06:53|43120.91
13:06:54|43122.27
13:06:55|43122.23
13:06:56|43121.76
13:06:57|43121.08
13:06:58|43120.87
13:06:58|43121.3
13:07:00|43120.87
13:07:01|43121.86
13:07:02|43120.54
13:07:04|43120.44
13:07:05|43122.39
13:07:05|43122.39
13:07:06|43122.39
13:07:08|43120.28
13:07:09|43119.25
13:07:09|43118.85
13:07:13|43119.86
13:07:14|43120.96
13:07:15|43123.39
13:07:15|43124.36
13:07:16|43122.18
13:07:17|43122.57
13:07:19|43122.57
13:07:20|43123.08
13:07:20|43120.84
13:07:22|43122.42
13:07:22|43121.19
13:07:24|43121.19
13:07:24|43121.8
13:07:26|43121.8
13:07:27|43121.8
13:07:28|43121.8
13:07:29|43122.68
13:07:30|43122.68
13:07:30|43121.72
13:07:31|43121.32
13:07:33|43122.97
13:07:34|43122.97
13:07:35|43122.55
13:07:35|43123.16
13:07:37|43121.09
13:07:38|43122.59
13:07:39|43121.35
13:07:39|43123.02
13:07:40|43123.02
13:07:42|43123.62
13:07:43|43122.91
13:07:44|43124.23
13:07:45|43122.89
13:07:46|43122.89
13:07:47|43122.89
13:07:48|43122.88
13:07:49|43122.82
13:07:50|43122.82
13:07:51|43121.63
13:07:52|43123.44
13:07:53|43123.44
13:07:54|43121.91
13:07:55|43123.05
13:07:56|43123.01
13:07:57|43123.8
13:07:58|43123.8
13:07:59|43124.13
13:08:00|43124.67
13:08:01|43128.49
13:08:03|43121.32
13:08:03|43125.3
13:08:06|43126.
13:08:07|43124.2
13:08:08|43125.41
13:08:09|43126.
13:08:09|43127.28
13:08:11|43127.04
13:08:12|43124.63
13:08:13|43125.41
13:08:14|43124.96
13:08:15|43121.85
13:08:16|43125.
13:08:16|43125.59
13:08:18|43125.61
13:08:20|43125.49
13:08:21|43125.62
13:08:22|43125.5
13:08:23|43125.4
13:08:24|43125.5
13:08:25|43125.5
13:08:26|43126.11
13:08:27|43126.94
13:08:28|43123.82
13:08:29|43122.26
13:08:30|43123.76
13:08:31|43122.95
13:08:32|43125.
13:08:33|43124.47
13:08:34|43123.8
13:08:35|43121.79
13:08:36|43122.81
13:08:37|43121.15
13:08:38|43122.1
13:08:39|43121.66
13:08:40|43124.92
13:08:41|43126.29
13:08:42|43126.29
13:08:43|43125.84
13:08:44|43125.69
13:08:45|43124.86
13:08:46|43125.07
13:08:47|43125.44
13:08:48|43124.61
13:08:49|43124.61
13:08:50|43125.07
13:08:51|43127.5
13:08:52|43126.43
13:08:53|43126.09
13:08:54|43126.09
13:08:55|43125.45
13:08:56|43125.45
13:08:57|43120.46
13:08:58|43121.96
13:08:59|43120.47
13:09:00|43119.38
13:09:02|43119.09
13:09:04|43120.42
13:09:05|43119.42
13:09:07|43117.91
13:09:07|43118.3
13:09:09|43116.63
13:09:10|43114.75
13:09:10|43104.35
13:09:11|43101.09
13:09:13|43096.77
13:09:13|43096.87
13:09:15|43097.38
13:09:15|43097.38
13:09:16|43094.46
13:09:17|43095.11
13:09:19|43090.35
13:09:19|43090.54
13:09:20|43085.15
13:09:21|43085.42
13:09:22|43087.19
13:09:23|43087.26
13:09:24|43085.8
13:09:25|43084.44
13:09:27|43083.2
13:09:27|43087.22
13:09:28|43085.86
13:09:29|43086.45
13:09:30|43086.99
13:09:31|43085.27
13:09:33|43085.85
13:09:34|43086.83
13:09:35|43086.36
13:09:36|43087.27
13:09:37|43087.43
13:09:38|43087.14
13:09:39|43085.37
13:09:41|43085.83
13:09:41|43084.06
13:09:42|43085.82
13:09:43|43085.82
13:09:45|43083.92
13:09:45|43084.13
13:09:46|43085.17
13:09:47|43085.17
13:09:49|43083.04
13:09:49|43083.45
13:09:51|43084.2
13:09:52|43083.
13:09:53|43081.83
13:09:54|43081.76
13:09:55|43082.32
13:09:56|43082.32
13:09:57|43082.56
13:09:58|43082.31
13:09:59|43081.65
13:10:00|43081.73
13:10:01|43082.31
13:10:02|43082.36
13:10:04|43080.64
13:10:04|43079.02
13:10:06|43080.15
13:10:07|43080.83
13:10:08|43079.86
13:10:09|43080.58
13:10:10|43080.3
13:10:12|43079.08
13:10:13|43078.02
13:10:14|43078.18
13:10:15|43078.18
13:10:16|43078.01
13:10:17|43079.83
13:10:17|43080.63
13:10:19|43080.41
13:10:20|43079.26
13:10:21|43087.57
13:10:22|43086.78
13:10:23|43086.64
13:10:24|43085.59
13:10:25|43085.59
13:10:26|43087.04
13:10:27|43086.83
13:10:28|43086.95
13:10:30|43086.95
13:10:31|43084.54
13:10:31|43084.54
13:10:32|43085.68
13:10:34|43085.68
13:10:34|43085.68
13:10:35|43082.73
13:10:36|43082.33
13:10:37|43081.47
13:10:38|43082.31
13:10:39|43082.31
13:10:40|43082.88
13:10:42|43082.06
13:10:43|43079.38
13:10:43|43082.29
13:10:44|43082.45
13:10:45|43082.63
13:10:47|43082.42
13:10:48|43082.42
13:10:49|43082.42
13:10:50|43082.42
13:10:51|43082.96
13:10:52|43082.96
13:10:53|43081.46
13:10:54|43083.97
13:10:55|43084.29
13:10:56|43083.28
13:10:57|43085.21
13:10:58|43084.07
13:10:59|43082.67
13:11:00|43084.44
13:11:01|43084.43
13:11:02|43085.31
13:11:04|43083.49
13:11:04|43084.32
13:11:05|43082.97
13:11:07|43081.54
13:11:08|43081.78
13:11:09|43080.
13:11:10|43080.8
13:11:11|43081.08
13:11:12|43082.46
13:11:13|43080.98
13:11:14|43080.98
13:11:15|43080.98
13:11:16|43080.8
13:11:17|43080.8
13:11:18|43079.67
13:11:19|43079.9
13:11:20|43080.68
13:11:21|43079.42
13:11:22|43079.77
13:11:23|43080.44
13:11:24|43080.38
13:11:25|43079.77
13:11:26|43080.25
13:11:27|43081.33
13:11:28|43081.37
13:11:29|43081.5
13:11:30|43075.89
13:11:31|43076.17
13:11:32|43074.85
13:11:33|43076.08
13:11:34|43072.85
13:11:35|43074.74
13:11:36|43073.9
13:11:37|43073.9
13:11:38|43072.87
13:11:39|43072.38
13:11:40|43072.58
13:11:41|43073.45
13:11:42|43073.25
13:11:43|43073.14
13:11:44|43072.63
13:11:45|43071.88
13:11:46|43072.18
13:11:47|43073.57
13:11:48|43073.57
13:11:49|43070.78
13:11:50|43070.26
13:11:51|43071.97
13:11:52|43071.97
13:11:53|43072.44
13:11:55|43068.68
13:11:55|43068.78
13:11:56|43068.94
13:11:58|43066.78
13:11:58|43067.22
13:11:59|43068.62
13:12:00|43069.43
13:12:01|43069.9
13:12:02|43070.04
13:12:04|43066.45
13:12:06|43069.42
13:12:07|43069.72
13:12:08|43067.05
13:12:09|43065.99
13:12:10|43065.36
13:12:11|43065.09
13:12:12|43067.16
13:12:13|43066.64
13:12:14|43067.58
13:12:15|43067.58
13:12:16|43067.58
13:12:17|43069.1
13:12:18|43069.18
13:12:20|43069.18
13:12:21|43067.8
13:12:22|43067.8
13:12:23|43067.8
13:12:23|43066.9
13:12:24|43067.54
13:12:25|43069.33
13:12:26|43069.1
13:12:27|43069.1
13:12:29|43069.1
13:12:29|43070.
13:12:30|43068.56
13:12:31|43068.12
13:12:33|43068.
13:12:34|43068.
13:12:35|43068.
13:12:36|43068.62
13:12:37|43067.54
13:12:37|43068.25
13:12:38|43069.21
13:12:40|43068.5
13:12:40|43067.23
13:12:42|43067.23
13:12:43|43069.74
13:12:43|43070.06
13:12:45|43071.16
13:12:46|43077.37
13:12:47|43077.54
13:12:48|43074.74
13:12:48|43073.68
13:12:50|43074.28
13:12:51|43077.08
13:12:51|43075.45
13:12:53|43076.32
13:12:53|43075.24
13:12:55|43074.34
13:12:56|43073.21
13:12:57|43074.35
13:12:58|43069.81
13:12:59|43069.35
13:13:00|43069.73
13:13:01|43068.63
13:13:02|43070.71
13:13:04|43070.33
13:13:05|43070.35
13:13:05|43071.57
13:13:07|43071.57
13:13:08|43072.44
13:13:09|43070.96
13:13:10|43070.96
13:13:11|43071.02
13:13:12|43067.9
13:13:13|43071.66
13:13:14|43071.56
13:13:15|43072.18
13:13:16|43072.18
13:13:17|43071.13
13:13:19|43070.66
13:13:20|43071.95
13:13:21|43070.7
13:13:22|43070.6
13:13:22|43072.07
13:13:24|43071.17
13:13:24|43072.48
13:13:26|43072.48
13:13:26|43070.69
13:13:28|43070.71
13:13:28|43072.48
13:13:29|43070.74
13:13:31|43070.74
13:13:31|43070.74
13:13:33|43070.91
13:13:34|43070.91
13:13:34|43072.45
13:13:36|43072.69
13:13:37|43072.17
13:13:37|43072.04
13:13:39|43073.65
13:13:39|43073.65
13:13:41|43073.41
13:13:42|43074.57
13:13:43|43071.96
13:13:44|43075.39
13:13:45|43072.29
13:13:45|43072.29
13:13:47|43072.29
13:13:47|43073.9
13:13:49|43073.9
13:13:50|43073.9
13:13:51|43073.9
13:13:51|43073.72
13:13:53|43076.
13:13:54|43076.
13:13:54|43076.06
13:13:55|43073.52
13:13:57|43073.52
13:13:58|43073.52
13:13:58|43073.71
13:14:00|43074.65
13:14:00|43074.66
13:14:02|43075.63
13:14:03|43076.22
13:14:04|43075.25
13:14:04|43073.51
13:14:07|43073.51
13:14:08|43073.77
13:14:09|43075.34
13:14:10|43075.34
13:14:11|43075.34
13:14:12|43075.47
13:14:13|43072.67
13:14:14|43072.67
13:14:15|43075.55
13:14:16|43075.55
13:14:18|43075.55
13:14:19|43072.24
13:14:20|43072.24
13:14:21|43073.46
13:14:22|43074.41
13:14:22|43072.76
13:14:24|43072.89
13:14:24|43074.39
13:14:26|43075.96
13:14:27|43074.88
13:14:28|43076.85
13:14:29|43074.97
13:14:30|43076.22
13:14:30|43077.05
13:14:31|43076.36
13:14:33|43075.85
13:14:34|43074.42
13:14:34|43075.97
13:14:35|43075.97
13:14:37|43075.44
13:14:37|43075.44
13:14:39|43076.71
13:14:39|43076.71
13:14:40|43076.83
13:14:42|43076.83
13:14:42|43075.41
13:14:44|43075.41
13:14:45|43074.21
13:14:46|43074.21
13:14:47|43074.21
13:14:48|43075.16
13:14:49|43075.16
13:14:50|43076.18
13:14:51|43075.22
13:14:52|43075.22
13:14:53|43075.22
13:14:54|43075.76
13:14:55|43074.92
13:14:56|43074.77
13:14:57|43072.34
13:14:58|43073.25
13:14:59|43072.29
13:15:00|43073.7
13:15:01|43073.58
13:15:02|43071.87
13:15:03|43073.14
13:15:04|43073.66
13:15:05|43074.64
13:15:06|43083.17
13:15:08|43084.46
13:15:09|43087.61
13:15:10|43087.9
13:15:11|43086.03
13:15:12|43087.74
13:15:13|43087.74
13:15:14|43087.74
13:15:16|43086.84
13:15:16|43087.93
13:15:17|43086.55
13:15:19|43087.82
13:15:19|43085.22
13:15:21|43085.96
13:15:22|43085.96
13:15:23|43086.3
13:15:23|43084.6
13:15:24|43085.01
13:15:27|43084.46
13:15:28|43085.28
13:15:29|43085.86
13:15:30|43084.41
13:15:30|43084.14
13:15:31|43083.28
13:15:32|43083.28
13:15:33|43083.66
13:15:35|43084.16
13:15:35|43084.16
13:15:36|43084.91
13:15:38|43084.24
13:15:38|43084.87
13:15:39|43087.87
13:15:41|43087.97
13:15:41|43088.54
13:15:42|43089.22
13:15:44|43089.17
13:15:44|43090.47
13:15:45|43088.81
13:15:47|43090.14
13:15:48|43089.61
13:15:48|43087.83
13:15:50|43090.26
13:15:51|43090.69
13:15:51|43093.06
13:15:52|43094.54
13:15:54|43092.56
13:15:55|43091.87
13:15:56|43092.25
13:15:57|43093.4
13:15:58|43093.57
13:15:59|43093.44
13:16:00|43092.61
13:16:00|43092.14
13:16:02|43093.42
13:16:03|43093.45
13:16:04|43092.85
13:16:05|43093.57
13:16:06|43093.57
13:16:07|43093.23
13:16:08|43093.45
13:16:09|43097.31
13:16:11|43097.54
13:16:13|43096.
13:16:13|43095.93
13:16:14|43095.15
13:16:15|43102.14
13:16:16|43100.17
13:16:18|43102.68
13:16:18|43101.84
13:16:20|43104.
13:16:20|43105.84
13:16:21|43104.48
13:16:23|43106.63
13:16:24|43106.62
13:16:25|43106.62
13:16:27|43111.48
13:16:28|43111.32
13:16:29|43110.59
13:16:30|43112.67
13:16:30|43110.8
13:16:32|43113.25
13:16:33|43113.63
13:16:33|43112.06
13:16:35|43112.
13:16:35|43110.61
13:16:36|43111.94
13:16:38|43111.05
13:16:38|43104.
13:16:39|43104.32
13:16:41|43099.06
13:16:41|43093.53
13:16:43|43090.08
13:16:43|43090.66
13:16:44|43089.61
13:16:45|43090.25
13:16:46|43088.54
13:16:47|43086.13
13:16:48|43087.66
13:16:49|43088.72
13:16:51|43085.19
13:16:51|43086.28
13:16:53|43084.94
13:16:53|43086.69
13:16:55|43086.53
13:16:55|43086.64
13:16:57|43085.38
13:16:57|43086.57
13:16:59|43087.46
13:17:00|43091.95
13:17:01|43091.02
13:17:02|43091.03
13:17:03|43090.81
13:17:04|43091.6
13:17:05|43091.85
13:17:06|43091.65
13:17:06|43092.3
13:17:09|43092.35
13:17:09|43090.84
13:17:11|43090.84
13:17:12|43091.65
13:17:13|43091.65
13:17:13|43091.65
13:17:15|43093.36
13:17:16|43094.03
13:17:17|43094.17
13:17:18|43095.65
13:17:19|43096.82
13:17:20|43102.3
13:17:21|43105.35
13:17:22|43104.87
13:17:23|43105.34
13:17:24|43104.91
13:17:25|43104.97
13:17:26|43102.48
13:17:27|43104.35
13:17:28|43105.03
13:17:29|43103.71
13:17:30|43103.96
13:17:31|43104.08
13:17:32|43104.08
13:17:33|43105.03
13:17:34|43105.03
13:17:35|43105.03
13:17:36|43104.9
13:17:38|43105.03
13:17:38|43105.03
13:17:40|43105.44
13:17:41|43105.97
13:17:41|43102.68
13:17:42|43105.32
13:17:43|43103.05
13:17:45|43103.05
13:17:45|43104.58
13:17:46|43104.64
13:17:47|43103.09
13:17:49|43103.09
13:17:50|43105.98
13:17:50|43105.98
13:17:51|43105.21
13:17:52|43104.48
13:17:53|43102.8
13:17:55|43102.97
13:17:55|43100.94
13:17:56|43100.53
13:17:57|43101.48
13:17:58|43101.48
13:18:00|43097.71
13:18:01|43100.41
13:18:02|43098.51
13:18:03|43098.51
13:18:03|43098.51
13:18:05|43099.16
13:18:06|43101.99
13:18:07|43102.11
13:18:09|43100.65
13:18:10|43098.83
13:18:11|43095.12
13:18:13|43094.84
13:18:14|43095.39
13:18:15|43096.51
13:18:16|43097.2
13:18:17|43096.5
13:18:18|43098.26
13:18:19|43098.64
13:18:20|43096.37
13:18:22|43097.68
13:18:22|43097.52
13:18:24|43097.52
13:18:24|43100.42
13:18:26|43099.51
13:18:27|43099.51
13:18:28|43098.84
13:18:28|43098.84
13:18:29|43097.28
13:18:31|43096.41
13:18:32|43097.32
13:18:32|43098.21
13:18:33|43098.21
13:18:35|43096.03
13:18:35|43097.17
13:18:37|43097.17
13:18:37|43097.61
13:18:39|43098.69
13:18:40|43098.69
13:18:41|43098.48
13:18:42|43098.48
13:18:43|43098.48
13:18:44|43096.29
13:18:45|43097.37
13:18:46|43097.52
13:18:48|43096.85
13:18:49|43096.2
13:18:49|43097.66
13:18:50|43097.97
13:18:51|43097.97
13:18:53|43098.42
13:18:54|43098.42
13:18:55|43097.11
13:18:55|43098.62
13:18:57|43099.75
13:18:58|43100.29
13:18:59|43098.52
13:18:59|43098.28
13:19:01|43097.63
13:19:01|43097.3
13:19:03|43097.18
13:19:04|43096.88
13:19:04|43096.88
13:19:06|43097.82
13:19:07|43098.89
13:19:08|43098.94
13:19:10|43097.35
13:19:11|43098.57
13:19:12|43096.78
13:19:12|43097.54
13:19:14|43097.35
13:19:15|43096.84
13:19:16|43096.84
13:19:17|43094.74
13:19:18|43096.07
13:19:19|43095.52
13:19:21|43095.18
13:19:21|43095.46
13:19:22|43088.6
13:19:23|43086.57
13:19:24|43087.37
13:19:25|43088.45
13:19:26|43087.07
13:19:28|43086.58
13:19:29|43087.96
13:19:30|43087.96
13:19:31|43088.92
13:19:31|43089.76
13:19:33|43088.87
13:19:33|43089.75
13:19:35|43089.75
13:19:35|43089.75
13:19:36|43089.75
13:19:38|43090.24
13:19:39|43090.12
13:19:40|43090.24
13:19:41|43090.
13:19:42|43088.25
13:19:43|43088.05
13:19:44|43088.05
13:19:45|43088.05
13:19:46|43088.26
13:19:47|43086.8
13:19:48|43086.64
13:19:49|43086.51
13:19:50|43086.95
13:19:51|43086.94
13:19:52|43086.94
13:19:53|43087.04
13:19:54|43087.99
13:19:55|43087.99
13:19:56|43087.99
13:19:57|43088.26
13:19:58|43088.26
13:19:59|43088.47
13:20:00|43087.6
13:20:01|43088.13
13:20:02|43089.91
13:20:03|43089.91
13:20:04|43089.41
13:20:05|43089.91
13:20:06|43089.91
13:20:07|43088.32
13:20:08|43089.3
13:20:09|43087.08
13:20:10|43087.08
13:20:11|43087.08
13:20:12|43087.08
13:20:14|43087.27
13:20:14|43087.67
13:20:16|43088.22
13:20:17|43088.38
13:20:18|43088.66
13:20:20|43090.61
13:20:20|43090.2
13:20:22|43089.57
13:20:22|43088.69
13:20:24|43089.77
13:20:24|43089.77
13:20:26|43089.07
13:20:27|43088.69
13:20:28|43089.77
13:20:29|43091.24
13:20:30|43091.11
13:20:31|43090.8
13:20:32|43090.13
13:20:33|43092.38
13:20:34|43092.4
13:20:35|43092.4
13:20:36|43091.51
13:20:37|43090.29
13:20:38|43092.
13:20:39|43089.82
13:20:40|43090.11
13:20:41|43091.43
13:20:42|43091.14
13:20:43|43089.31
13:20:44|43092.44
13:20:45|43092.65
13:20:46|43095.98
13:20:47|43095.43
13:20:48|43094.75
13:20:49|43095.54
13:20:51|43096.31
13:20:52|43096.39
13:20:52|43095.68
13:20:53|43095.09
13:20:54|43096.84
13:20:56|43096.84
13:20:56|43096.84
13:20:57|43096.33
13:20:59|43096.33
13:20:59|43096.15
13:21:00|43095.12
13:21:01|43096.38
13:21:02|43096.03
13:21:04|43096.69
13:21:05|43096.69
13:21:05|43095.97
13:21:07|43094.93
13:21:07|43094.62
13:21:08|43095.11
13:21:09|43093.51
13:21:11|43092.68
13:21:12|43095.52
13:21:12|43095.52
13:21:14|43095.52
13:21:15|43095.02
13:21:15|43095.02
13:21:16|43094.17
13:21:18|43094.84
13:21:18|43092.66
13:21:20|43094.59
13:21:21|43095.09
13:21:23|43095.42
13:21:24|43095.42
13:21:24|43094.44
13:21:25|43094.44
13:21:26|43093.85
13:21:27|43092.31
13:21:29|43093.6
13:21:29|43093.75
13:21:30|43092.91
13:21:32|43091.16
13:21:32|43091.16
13:21:33|43091.16
13:21:35|43093.8
13:21:36|43092.04
13:21:36|43091.83
13:21:38|43092.07
13:21:38|43092.07
13:21:40|43092.07
13:21:40|43093.09
13:21:41|43093.35
13:21:42|43093.35
13:21:43|43093.35
13:21:44|43093.11
13:21:45|43092.7
13:21:46|43092.85
13:21:48|43093.11
13:21:49|43093.11
13:21:49|43092.63
13:21:51|43092.63
13:21:52|43093.3
13:21:52|43093.3
13:21:53|43093.3
13:21:54|43092.91
13:21:55|43093.81
13:21:56|43093.81
13:21:57|43093.81
13:21:59|43093.69
13:21:59|43093.69
13:22:00|43093.82
13:22:02|43092.95
13:22:03|43092.95
13:22:03|43094.46
13:22:04|43091.73
13:22:05|43090.91
13:22:06|43090.91
13:22:08|43090.5
13:22:08|43092.71
13:22:09|43093.52
13:22:11|43093.14
13:22:12|43093.14
13:22:13|43093.26
13:22:14|43093.26
13:22:16|43093.7
13:22:16|43094.35
13:22:17|43094.35
13:22:18|43094.35
13:22:19|43094.35
13:22:21|43094.67
13:22:22|43094.67
13:22:23|43094.89
13:22:24|43094.89
13:22:25|43094.89
13:22:25|43095.03
13:22:26|43093.73
13:22:27|43094.77
13:22:28|43093.11
13:22:29|43094.2
13:22:30|43094.2
13:22:32|43093.37
13:22:32|43093.37
13:22:33|43091.41
13:22:34|43093.02
13:22:35|43094.93
13:22:36|43094.93
13:22:37|43093.88
13:22:38|43093.88
13:22:40|43094.68
13:22:41|43094.68
13:22:42|43094.68
13:22:43|43094.68
13:22:44|43095.62
13:22:45|43095.62
13:22:46|43095.24
13:22:47|43095.24
13:22:48|43095.24
13:22:49|43098.28
13:22:50|43100.8
13:22:51|43100.41
13:22:52|43099.83
13:22:53|43099.34
13:22:54|43100.14
13:22:55|43100.14
13:22:56|43101.35
13:22:57|43099.77
13:22:58|43098.9
13:22:59|43100.77
13:23:00|43100.88
13:23:01|43098.91
13:23:02|43099.15
13:23:03|43099.15
13:23:04|43100.62
13:23:05|43099.42
13:23:06|43101.01
13:23:07|43101.28
13:23:08|43098.53
13:23:09|43100.81
13:23:10|43101.11
13:23:12|43102.95
13:23:12|43102.93
13:23:14|43102.86
13:23:14|43101.63
13:23:16|43102.01
13:23:16|43103.27
13:23:18|43103.4
13:23:19|43101.64
13:23:19|43101.77
13:23:21|43101.96
13:23:22|43102.01
13:23:23|43101.83
13:23:24|43101.83
13:23:25|43100.94
13:23:26|43101.8
13:23:26|43101.94
13:23:28|43100.47
13:23:29|43100.47
13:23:30|43100.92
13:23:31|43100.92
13:23:31|43099.31
13:23:32|43099.3
13:23:34|43100.26
13:23:35|43105.25
13:23:36|43106.8
13:23:37|43106.61
13:23:38|43106.46
13:23:39|43105.74
13:23:40|43105.74
13:23:41|43105.74
13:23:42|43107.89
13:23:43|43106.78
13:23:44|43106.65
13:23:45|43106.65
13:23:46|43106.65
13:23:47|43104.98
13:23:48|43105.32
13:23:49|43105.76
13:23:50|43107.16
13:23:51|43109.05
13:23:52|43107.58
13:23:53|43107.27
13:23:54|43107.27
13:23:56|43104.51
13:23:56|43105.16
13:23:57|43105.85
13:23:58|43105.94
13:23:59|43106.4
13:24:01|43105.05
13:24:01|43103.5
13:24:03|43105.58
13:24:04|43104.17
13:24:04|43103.21
13:24:05|43103.21
13:24:07|43101.74
13:24:07|43101.74
13:24:08|43102.64
13:24:09|43102.65
13:24:10|43101.6
13:24:12|43101.92
13:24:13|43101.
13:24:14|43100.79
13:24:15|43102.19
13:24:17|43101.91
13:24:18|43101.91
13:24:19|43101.1
13:24:19|43101.89
13:24:20|43101.89
13:24:21|43101.89
13:24:23|43101.03
13:24:23|43102.8
13:24:25|43101.1
13:24:26|43099.18
13:24:28|43099.18
13:24:28|43099.18
13:24:29|43102.06
13:24:30|43106.5
13:24:31|43106.5
13:24:33|43106.67
13:24:34|43107.69
13:24:35|43106.76
13:24:36|43106.76
13:24:37|43106.71
13:24:38|43106.71
13:24:39|43106.71
13:24:40|43107.42
13:24:41|43107.42
13:24:42|43105.42
13:24:43|43105.48
13:24:44|43104.9
13:24:45|43106.91
13:24:46|43107.12
13:24:47|43108.33
13:24:48|43107.43
13:24:49|43107.43
13:24:50|43104.94
13:24:51|43104.94
13:24:53|43103.63
13:24:53|43105.43
13:24:55|43105.37
13:24:55|43105.68
13:24:57|43105.08
13:24:57|43106.32
13:24:58|43106.32
13:25:00|43107.29
13:25:00|43106.06
13:25:01|43106.4
13:25:02|43106.5
13:25:03|43106.5
13:25:04|43106.59
13:25:05|43105.31
13:25:06|43106.7
13:25:07|43106.7
13:25:08|43106.7
13:25:10|43106.7
13:25:11|43106.7
13:25:12|43105.74
13:25:12|43105.74
13:25:13|43107.29
13:25:15|43107.08
13:25:16|43106.41
13:25:17|43105.33
13:25:19|43104.2
13:25:19|43105.25
13:25:21|43104.56
13:25:22|43104.56
13:25:22|43104.12
13:25:23|43104.79
13:25:24|43104.79
13:25:25|43104.79
13:25:27|43104.19
13:25:27|43104.19
13:25:28|43105.
13:25:30|43105.
13:25:30|43105.56
13:25:31|43104.02
13:25:33|43104.16
13:25:33|43105.21
13:25:35|43105.21
13:25:36|43105.21
13:25:37|43105.21
13:25:38|43104.2
13:25:38|43103.
13:25:39|43104.99
13:25:40|43104.99
13:25:41|43105.27
13:25:42|43103.88
13:25:43|43103.88
13:25:45|43103.38
13:25:45|43103.38
13:25:46|43103.38
13:25:47|43103.38
13:25:49|43103.38
13:25:49|43103.78
13:25:51|43103.78
13:25:51|43100.95
13:25:52|43104.32
13:25:54|43107.21
13:25:54|43105.45
13:25:55|43104.47
13:25:56|43105.5
13:25:58|43105.5
13:25:59|43105.5
13:25:59|43104.12
13:26:00|43103.2
13:26:01|43104.67
13:26:02|43103.85
13:26:03|43097.7
13:26:04|43096.3
13:26:05|43096.91
13:26:06|43096.5
13:26:07|43094.92
13:26:08|43090.8
13:26:10|43088.08
13:26:10|43088.
13:26:11|43088.86
13:26:12|43088.17
13:26:13|43088.1
13:26:14|43087.54
13:26:16|43091.3
13:26:17|43090.65
13:26:18|43090.57
13:26:19|43088.53
13:26:20|43089.52
13:26:21|43089.21
13:26:23|43091.1
13:26:24|43092.39
13:26:25|43091.56
13:26:26|43089.78
13:26:27|43091.12
13:26:28|43091.14
13:26:29|43091.01
13:26:31|43091.98
13:26:31|43092.26
13:26:33|43092.22
13:26:33|43092.53
13:26:35|43091.36
13:26:35|43094.25
13:26:36|43094.25
13:26:37|43094.25
13:26:38|43094.25
13:26:39|43094.11
13:26:40|43094.29
13:26:41|43094.03
13:26:42|43093.43
13:26:44|43092.53
13:26:44|43092.68
13:26:45|43091.56
13:26:46|43091.56
13:26:47|43093.15
13:26:48|43092.74
13:26:50|43092.74
13:26:51|43092.74
13:26:51|43092.74
13:26:53|43092.74
13:26:53|43093.51
13:26:54|43092.71
13:26:55|43092.71
13:26:56|43092.5
13:26:58|43092.62
13:26:58|43092.62
13:26:59|43092.15
13:27:01|43093.25
13:27:02|43092.68
13:27:03|43091.11
13:27:04|43090.85
13:27:04|43090.85
13:27:05|43092.06
13:27:06|43092.06
13:27:07|43092.28
13:27:08|43092.28
13:27:10|43092.28
13:27:10|43092.6
13:27:12|43093.28
13:27:12|43093.05
13:27:14|43091.87
13:27:15|43090.78
13:27:17|43091.1
13:27:18|43093.64
13:27:19|43092.28
13:27:20|43092.28
13:27:21|43092.48
13:27:21|43090.63
13:27:22|43090.63
13:27:24|43090.63
13:27:25|43090.63
13:27:26|43092.57
13:27:26|43091.83
13:27:28|43090.74
13:27:29|43090.74
13:27:30|43090.74
13:27:31|43091.02
13:27:32|43091.02
13:27:34|43091.02
13:27:34|43092.18
13:27:36|43092.44
13:27:37|43091.39
13:27:37|43092.92
13:27:39|43092.92
13:27:40|43092.92
13:27:41|43092.68
13:27:41|43092.68
13:27:42|43092.68
13:27:44|43092.68
13:27:45|43092.68
13:27:46|43092.68
13:27:47|43092.36
13:27:48|43092.36
13:27:49|43091.85
13:27:50|43091.04
13:27:51|43092.17
13:27:52|43092.46
13:27:53|43096.6
13:27:54|43093.85
13:27:55|43095.15
13:27:57|43095.15
13:27:57|43093.11
13:27:59|43093.11
13:27:59|43094.85
13:28:00|43092.85
13:28:01|43094.36
13:28:02|43094.36
13:28:04|43093.
13:28:04|43092.88
13:28:05|43093.98
13:28:06|43094.01
13:28:08|43097.71
13:28:09|43097.9
13:28:09|43096.17
13:28:10|43097.33
13:28:12|43096.11
13:28:12|43094.58
13:28:14|43098.26
13:28:16|43096.26
13:28:17|43095.74
13:28:18|43095.55
13:28:19|43097.19
13:28:20|43097.95
13:28:21|43097.48
13:28:22|43098.18
13:28:23|43097.48
13:28:24|43098.18
13:28:26|43097.31
13:28:27|43097.31
13:28:27|43097.31
13:28:29|43097.31
13:28:30|43097.31
13:28:31|43097.31
13:28:31|43099.
13:28:32|43099.
13:28:33|43099.
13:28:34|43097.81
13:28:35|43097.81
13:28:36|43096.9
13:28:38|43096.9
13:28:39|43096.9
13:28:40|43096.9
13:28:40|43098.21
13:28:42|43098.6
13:28:43|43098.07
13:28:43|43098.07
13:28:44|43098.08
13:28:45|43098.08
13:28:47|43098.08
13:28:48|43098.08
13:28:48|43096.47
13:28:49|43096.47
13:28:50|43097.35
13:28:51|43097.35
13:28:52|43095.83
13:28:53|43096.62
13:28:54|43095.29
13:28:56|43093.72
13:28:56|43095.06
13:28:57|43095.06
13:28:59|43094.81
13:28:59|43094.09
13:29:00|43093.46
13:29:01|43093.71
13:29:03|43093.51
13:29:04|43094.8
13:29:05|43094.8
13:29:06|43094.8
13:29:07|43093.71
13:29:08|43093.71
13:29:09|43094.68
13:29:10|43094.68
13:29:11|43094.92
13:29:12|43094.92
13:29:13|43094.11
13:29:14|43095.04
13:29:15|43095.7
13:29:17|43095.19
13:29:18|43095.19
13:29:19|43095.19
13:29:20|43095.19
13:29:22|43096.01
13:29:22|43096.01
13:29:24|43096.01
13:29:25|43096.01
13:29:26|43096.11
13:29:27|43096.11
13:29:28|43096.2
13:29:29|43096.2
13:29:30|43095.84
13:29:31|43095.07
13:29:32|43094.93
13:29:33|43094.93
13:29:34|43094.93
13:29:35|43094.93
13:29:37|43094.93
13:29:37|43094.93
13:29:39|43096.55
13:29:40|43095.31
13:29:40|43095.31
13:29:41|43095.31
13:29:42|43095.31
13:29:44|43094.53
13:29:45|43095.82
13:29:46|43095.82
13:29:47|43095.82
13:29:48|43095.82
13:29:49|43095.32
13:29:50|43096.55
13:29:51|43096.48
13:29:52|43095.11
13:29:53|43094.93
13:29:54|43096.41
13:29:55|43095.09
13:29:56|43095.62
13:29:57|43095.19
13:29:58|43095.05
13:29:59|43096.07
13:30:00|43096.56
13:30:01|43097.28
13:30:02|43096.77
13:30:03|43096.76
13:30:04|43096.76
13:30:05|43096.58
13:30:08|43094.61
13:30:08|43092.85
13:30:09|43093.34
13:30:10|43094.05
13:30:11|43094.8
13:30:12|43094.83
13:30:14|43094.73
13:30:14|43094.47
13:30:15|43093.9
13:30:16|43094.
13:30:17|43094.7
13:30:19|43094.84
13:30:20|43094.13
13:30:21|43094.93
13:30:22|43094.41
13:30:23|43094.5
13:30:24|43094.34
13:30:25|43093.73
13:30:26|43093.74
13:30:27|43093.17
13:30:28|43093.17
13:30:29|43093.24
13:30:31|43093.25
13:30:32|43093.38
13:30:33|43093.51
13:30:33|43093.51
13:30:34|43093.51
13:30:35|43093.5
13:30:36|43096.28
13:30:38|43093.69
13:30:38|43095.23
13:30:39|43095.28
13:30:40|43094.17
13:30:41|43094.17
13:30:43|43093.69
13:30:44|43093.88
13:30:44|43093.88
13:30:45|43094.46
13:30:47|43094.92
13:30:48|43095.29
13:30:49|43094.7
13:30:49|43094.7
13:30:50|43094.22
13:30:51|43093.69
13:30:53|43092.51
13:30:53|43093.44
13:30:55|43093.44
13:30:55|43094.1
13:30:56|43095.4
13:30:57|43094.
13:30:59|43094.
13:30:59|43094.
13:31:00|43094.53
13:31:02|43094.99
13:31:03|43094.83
13:31:03|43094.09
13:31:04|43092.54
13:31:06|43092.89
13:31:06|43094.27
13:31:07|43094.2
13:31:09|43095.02
13:31:09|43095.6
13:31:10|43095.28
13:31:11|43095.28
13:31:12|43095.28
13:31:14|43095.58
13:31:14|43094.14
13:31:15|43093.72
13:31:17|43093.72
13:31:17|43095.43
13:31:19|43094.14
13:31:21|43096.57
13:31:22|43094.35
13:31:23|43094.35
13:31:24|43095.62
13:31:25|43092.9
13:31:26|43092.55
13:31:27|43091.91
13:31:28|43092.55
13:31:29|43092.55
13:31:30|43091.34
13:31:31|43091.07
13:31:32|43092.5
13:31:33|43090.56
13:31:34|43091.87
13:31:35|43092.16
13:31:36|43092.71
13:31:37|43092.71
13:31:38|43092.1
13:31:39|43093.08
13:31:40|43091.89
13:31:42|43091.98
13:31:43|43091.69
13:31:43|43091.47
13:31:44|43091.16
13:31:46|43091.89
13:31:47|43092.55
13:31:47|43093.43
13:31:48|43092.17
13:31:49|43092.92
13:31:50|43092.05
13:31:52|43092.17
13:31:52|43092.39
13:31:53|43092.44
13:31:55|43091.73
13:31:56|43092.51
13:31:56|43091.64
13:31:57|43091.2
13:31:58|43091.9
13:31:59|43093.68
13:32:01|43092.54
13:32:01|43094.19
13:32:03|43093.98
13:32:04|43094.9
13:32:05|43094.89
13:32:06|43092.08
13:32:07|43093.99
13:32:08|43092.92
13:32:08|43094.33
13:32:09|43093.22
13:32:11|43094.07
13:32:12|43093.04
13:32:12|43092.35
13:32:14|43092.91
13:32:15|43091.64
13:32:15|43091.62
13:32:16|43093.99
13:32:18|43093.98
13:32:20|43091.9
13:32:21|43091.9
13:32:22|43090.24
13:32:24|43090.
13:32:24|43090.6
13:32:26|43091.09
13:32:27|43091.09
13:32:27|43090.08
13:32:29|43091.35
13:32:30|43091.14
13:32:31|43090.49
13:32:32|43090.57
13:32:32|43089.67
13:32:33|43091.18
13:32:34|43089.88
13:32:35|43089.61
13:32:36|43089.75
13:32:37|43089.31
13:32:38|43089.31
13:32:40|43089.31
13:32:42|43089.31
13:32:43|43089.31
13:32:44|43090.39
13:32:44|43090.12
13:32:46|43089.56
13:32:47|43088.94
13:32:48|43090.13
13:32:49|43090.13
13:32:49|43089.56
13:32:51|43087.68
13:32:51|43088.48
13:32:52|43089.51
13:32:54|43090.92
13:32:54|43091.17
13:32:56|43091.04
13:32:57|43090.22
13:32:58|43089.64
13:32:59|43089.79
13:33:00|43089.79
13:33:01|43089.91
13:33:02|43090.05
13:33:03|43090.18
13:33:03|43090.17
13:33:05|43090.17
13:33:06|43089.8
13:33:06|43089.29
13:33:09|43089.63
13:33:09|43089.98
13:33:10|43090.25
13:33:12|43090.65
13:33:13|43090.77
13:33:13|43090.77
13:33:14|43090.89
13:33:15|43090.63
13:33:16|43090.74
13:33:17|43090.17
13:33:19|43092.35
13:33:20|43091.48
13:33:22|43090.72
13:33:23|43091.
13:33:24|43090.94
13:33:25|43092.22
13:33:25|43092.22
13:33:27|43091.07
13:33:28|43091.94
13:33:29|43090.55
13:33:30|43091.85
13:33:31|43091.97
13:33:32|43090.92
13:33:33|43090.92
13:33:35|43090.92
13:33:36|43091.78
13:33:36|43090.09
13:33:38|43090.11
13:33:38|43090.78
13:33:40|43090.78
13:33:40|43089.54
13:33:42|43090.24
13:33:42|43090.24
13:33:44|43089.59
13:33:45|43090.42
13:33:46|43088.28
13:33:47|43089.
13:33:47|43087.09
13:33:48|43089.99
13:33:50|43090.43
13:33:51|43090.31
13:33:53|43089.81
13:33:54|43089.8
13:33:54|43089.8
13:33:56|43090.39
13:33:57|43090.39
13:33:58|43089.76
13:33:59|43089.76
13:34:01|43090.2
13:34:01|43088.25
13:34:02|43089.97
13:34:03|43091.09
13:34:04|43090.03
13:34:05|43091.38
13:34:06|43089.5
13:34:07|43092.41
13:34:08|43091.21
13:34:09|43091.71
13:34:10|43091.72
13:34:11|43091.72
13:34:12|43088.54
13:34:14|43090.62
13:34:14|43090.62
13:34:15|43091.33
13:34:16|43091.33
13:34:17|43092.71
13:34:18|43091.86
13:34:20|43090.54
13:34:21|43088.77
13:34:22|43089.01
13:34:23|43090.7
13:34:23|43090.7
13:34:26|43090.83
13:34:26|43090.
13:34:27|43090.
13:34:29|43091.68
13:34:29|43090.44
13:34:30|43090.01
13:34:31|43090.88
13:34:32|43089.98
13:34:34|43089.98
13:34:35|43088.9
13:34:36|43088.9
13:34:37|43089.07
13:34:37|43089.34
13:34:39|43091.
13:34:40|43089.68
13:34:41|43089.72
13:34:42|43089.72
13:34:42|43090.57
13:34:44|43091.68
13:34:45|43091.12
13:34:46|43091.12
13:34:47|43090.72
13:34:48|43091.11
13:34:49|43090.68
13:34:50|43090.08
13:34:51|43090.81
13:34:52|43090.85
13:34:53|43090.8
13:34:54|43089.66
13:34:55|43089.66
13:34:56|43091.34
13:34:57|43091.02
13:34:58|43089.3
13:34:59|43089.99
13:35:00|43091.56
13:35:02|43090.89
13:35:02|43088.37
13:35:03|43090.87
13:35:04|43086.24
13:35:05|43088.44
13:35:06|43088.45
13:35:07|43087.38
13:35:09|43087.38
13:35:10|43087.66
13:35:11|43089.04
13:35:11|43089.33
13:35:12|43089.33
13:35:14|43089.33
13:35:14|43089.32
13:35:16|43087.66
13:35:16|43087.8
13:35:18|43086.73
13:35:18|43088.15
13:35:20|43088.13
13:35:22|43086.8
13:35:23|43088.05
13:35:24|43088.45
13:35:25|43087.19
13:35:26|43088.31
13:35:27|43088.31
13:35:28|43088.31
13:35:29|43086.67
13:35:30|43086.67
13:35:31|43086.46
13:35:32|43086.58
13:35:33|43087.81
13:35:34|43087.93
13:35:35|43087.93
13:35:36|43088.7
13:35:39|43088.36
13:35:40|43086.44
13:35:41|43086.69
13:35:41|43086.34
13:35:43|43087.34
13:35:44|43086.25
13:35:44|43085.71
13:35:46|43087.14
13:35:46|43087.14
13:35:49|43087.14
13:35:49|43089.13
13:35:50|43089.07
13:35:51|43090.36
13:35:52|43093.58
13:35:53|43093.33
13:35:54|43093.33
13:35:55|43092.7
13:35:56|43093.13
13:35:57|43091.84
13:35:58|43092.6
13:35:59|43091.58
13:36:00|43091.56
13:36:01|43091.69
13:36:02|43090.2
13:36:03|43090.2
13:36:05|43090.22
13:36:05|43090.22
13:36:06|43090.22
13:36:08|43093.95
13:36:09|43093.53
13:36:10|43092.91
13:36:10|43091.18
13:36:11|43091.18
13:36:12|43094.67
13:36:13|43092.94
13:36:14|43093.09
13:36:16|43093.09
13:36:17|43093.09
13:36:17|43093.09
13:36:18|43093.89
13:36:20|43093.89
13:36:22|43093.89
13:36:22|43093.89
13:36:23|43093.89
13:36:25|43091.3
13:36:26|43091.3
13:36:27|43091.08
13:36:27|43087.12
13:36:29|43086.6
13:36:29|43085.19
13:36:31|43085.65
13:36:32|43086.43
13:36:33|43084.83
13:36:34|43085.05
13:36:35|43086.02
13:36:37|43086.02
13:36:38|43086.94
13:36:39|43086.94
13:36:39|43087.78
13:36:41|43086.53
13:36:41|43086.42
13:36:42|43086.42
13:36:44|43086.42
13:36:44|43087.35
13:36:45|43087.35
13:36:46|43084.8
13:36:48|43086.13
13:36:49|43087.37
13:36:49|43087.37
13:36:50|43087.91
13:36:52|43087.38
13:36:52|43087.38
13:36:54|43089.17
13:36:54|43089.17
13:36:55|43089.17
13:36:56|43087.89
13:36:57|43087.79
13:36:58|43087.79
13:36:59|43088.33
13:37:01|43089.13
13:37:01|43087.74
13:37:02|43088.39
13:37:04|43088.62
13:37:04|43088.49
13:37:05|43086.79
13:37:07|43086.79
13:37:07|43088.65
13:37:08|43085.95
13:37:09|43087.5
13:37:11|43086.83
13:37:12|43086.23
13:37:13|43086.23
13:37:14|43088.06
13:37:15|43085.56
13:37:16|43086.7
13:37:17|43087.44
13:37:18|43088.35
13:37:19|43087.3
13:37:20|43086.88
13:37:22|43086.33
13:37:23|43086.55
13:37:24|43085.52
13:37:26|43085.52
13:37:27|43085.52
13:37:28|43087.4
13:37:29|43087.41
13:37:30|43086.4
13:37:31|43087.52
13:37:32|43087.53
13:37:33|43091.47
13:37:34|43092.69
13:37:35|43092.38
13:37:36|43093.82
13:37:37|43094.67
13:37:38|43093.53
13:37:39|43093.09
13:37:40|43092.94
13:37:42|43092.69
13:37:43|43092.88
13:37:44|43092.89
13:37:45|43091.07
13:37:46|43091.07
13:37:47|43092.17
13:37:48|43090.97
13:37:49|43090.74
13:37:50|43090.97
13:37:51|43092.87
13:37:52|43094.
13:37:53|43093.44
13:37:54|43093.65
13:37:55|43094.76
13:37:56|43093.2
13:37:57|43093.2
13:37:59|43091.75
13:38:00|43088.11
13:38:00|43088.23
13:38:02|43087.79
13:38:02|43084.67
13:38:03|43087.7
13:38:04|43086.72
13:38:05|43085.84
13:38:07|43085.69
13:38:07|43086.56
13:38:09|43085.15
13:38:10|43084.62
13:38:11|43083.51
13:38:12|43084.63
13:38:12|43084.76
13:38:14|43082.64
13:38:15|43082.64
13:38:15|43082.76
13:38:17|43082.76
13:38:17|43082.76
13:38:19|43083.78
13:38:20|43084.07
13:38:21|43083.96
13:38:23|43079.92
13:38:24|43077.35
13:38:25|43080.13
13:38:26|43082.16
13:38:27|43082.32
13:38:28|43079.94
13:38:29|43081.57
13:38:31|43080.1
13:38:32|43080.1
13:38:33|43079.74
13:38:34|43080.58
13:38:35|43080.24
13:38:36|43078.79
13:38:37|43080.23
13:38:38|43081.13
13:38:39|43081.13
13:38:40|43080.72
13:38:40|43080.72
13:38:42|43079.24
13:38:42|43078.19
13:38:44|43081.7
13:38:45|43081.7
13:38:46|43079.1
13:38:46|43080.23
13:38:49|43079.54
13:38:49|43079.19
13:38:50|43079.19
13:38:51|43080.71
13:38:52|43080.41
13:38:53|43080.12
13:38:54|43080.12
13:38:55|43080.17
13:38:56|43080.17
13:38:58|43080.67
13:38:59|43080.67
13:38:59|43080.87
13:39:01|43081.57
13:39:01|43079.17
13:39:03|43080.49
13:39:04|43080.49
13:39:04|43079.7
13:39:05|43080.63
13:39:06|43080.44
13:39:07|43078.58
13:39:09|43078.58
13:39:09|43078.87
13:39:10|43077.64
13:39:11|43077.77
13:39:13|43075.96
13:39:13|43075.96
13:39:14|43077.01
13:39:15|43076.87
13:39:16|43076.87
13:39:17|43076.87
13:39:18|43078.02
13:39:20|43077.86
13:39:20|43077.86
13:39:21|43080.4
13:39:23|43080.4
13:39:23|43080.4
13:39:25|43080.4
13:39:26|43080.47
13:39:27|43080.47
13:39:28|43077.02
13:39:29|43077.47
13:39:30|43077.35
13:39:31|43077.49
13:39:32|43077.79
13:39:33|43077.79
13:39:34|43078.97
13:39:35|43077.74
13:39:36|43077.74
13:39:37|43077.88
13:39:38|43078.4
13:39:39|43077.59
13:39:40|43077.58
13:39:41|43077.69
13:39:42|43078.53
13:39:43|43079.69
13:39:44|43077.92
13:39:45|43078.52
13:39:46|43079.87
13:39:47|43079.99
13:39:48|43080.79
13:39:49|43079.18
13:39:50|43080.
13:39:51|43079.29
13:39:52|43079.29
13:39:53|43078.56
13:39:54|43077.69
13:39:55|43077.69
13:39:56|43077.98
13:39:57|43077.98
13:39:58|43077.73
13:39:59|43078.29
13:40:00|43079.09
13:40:01|43078.97
13:40:02|43078.47
13:40:03|43082.19
13:40:04|43080.94
13:40:05|43083.99
13:40:06|43082.63
13:40:07|43081.85
13:40:08|43084.69
13:40:09|43082.21
13:40:10|43082.21
13:40:11|43085.03
13:40:12|43084.26
13:40:13|43083.91
13:40:14|43084.7
13:40:15|43084.39
13:40:16|43086.13
13:40:17|43086.62
13:40:18|43086.03
13:40:19|43085.28
13:40:20|43083.57
13:40:21|43084.3
13:40:22|43085.24
13:40:23|43084.56
13:40:25|43088.38
13:40:26|43095.6
13:40:27|43097.98
13:40:28|43098.69
13:40:29|43098.96
13:40:30|43100.32
13:40:31|43099.93
13:40:32|43099.01
13:40:33|43099.34
13:40:34|43099.34
13:40:36|43099.59
13:40:38|43099.59
13:40:38|43099.47
13:40:39|43095.5
13:40:41|43095.04
13:40:42|43096.68
13:40:43|43097.26
13:40:44|43097.17
13:40:44|43096.94
13:40:46|43098.17
13:40:47|43098.9
13:40:47|43098.79
13:40:49|43099.84
13:40:50|43098.07
13:40:51|43098.07
13:40:51|43099.38
13:40:53|43100.59
13:40:54|43099.32
13:40:55|43100.98
13:40:56|43097.8
13:40:57|43099.73
13:40:58|43100.32
13:40:59|43100.55
13:41:00|43100.94
13:41:01|43099.01
13:41:02|43098.54
13:41:03|43099.23
13:41:04|43099.23
13:41:05|43101.18
13:41:06|43101.01
13:41:07|43099.96
13:41:08|43098.64
13:41:09|43099.13
13:41:10|43096.55
13:41:11|43096.63
13:41:12|43096.7
13:41:13|43096.7
13:41:14|43096.82
13:41:15|43097.12
13:41:17|43096.43
13:41:18|43100.58
13:41:18|43100.68
13:41:19|43103.04
13:41:21|43104.23
13:41:21|43105.35
13:41:23|43104.37
13:41:25|43104.28
13:41:25|43104.41
13:41:27|43104.41
13:41:28|43105.08
13:41:29|43103.96
13:41:31|43106.92
13:41:31|43105.61
13:41:32|43107.49
13:41:34|43109.01
13:41:35|43107.53
13:41:36|43107.55
13:41:37|43108.75
13:41:38|43109.07
13:41:39|43107.1
13:41:40|43107.1
13:41:40|43107.1
13:41:42|43108.13
13:41:42|43108.13
13:41:43|43108.13
13:41:44|43108.13
13:41:45|43109.39
13:41:47|43109.39
13:41:47|43114.57
13:41:49|43108.29
13:41:50|43108.91
13:41:51|43108.65
13:41:52|43110.4
13:41:53|43110.53
13:41:53|43109.36
13:41:54|43110.59
13:41:55|43109.44
13:41:57|43110.2
13:41:58|43110.38
13:41:59|43112.4
13:42:00|43112.39
13:42:01|43111.36
13:42:02|43112.63
13:42:03|43110.57
13:42:05|43112.96
13:42:05|43112.28
13:42:06|43110.54
13:42:08|43113.96
13:42:09|43112.77
13:42:10|43112.77
13:42:10|43112.41
13:42:11|43110.48
13:42:12|43110.04
13:42:14|43108.41
13:42:15|43109.18
13:42:16|43110.54
13:42:17|43109.93
13:42:18|43108.93
13:42:19|43108.7
13:42:20|43110.43
13:42:21|43108.8
13:42:22|43111.54
13:42:23|43109.8
13:42:25|43109.38
13:42:26|43109.5
13:42:27|43109.56
13:42:29|43110.31
13:42:29|43109.36
13:42:31|43109.39
13:42:32|43108.9
13:42:33|43107.45
13:42:34|43108.36
13:42:35|43107.21
13:42:36|43108.76
13:42:36|43107.67
13:42:37|43107.63
13:42:38|43110.55
13:42:39|43110.55
13:42:41|43110.96
13:42:41|43109.83
13:42:43|43109.83
13:42:43|43109.83
13:42:44|43110.36
13:42:45|43110.36
13:42:47|43110.72
13:42:47|43109.77
13:42:48|43110.06
13:42:49|43110.06
13:42:51|43112.
13:42:52|43110.78
13:42:52|43110.78
13:42:53|43111.03
13:42:54|43111.03
13:42:56|43109.57
13:42:56|43112.33
13:42:58|43112.06
13:42:59|43112.19
13:42:59|43112.1
13:43:01|43113.16
13:43:02|43112.15
13:43:03|43109.59
13:43:03|43110.41
13:43:05|43109.62
13:43:05|43110.2
13:43:07|43109.88
13:43:07|43109.88
13:43:08|43109.33
13:43:09|43110.55
13:43:10|43110.55
13:43:11|43110.58
13:43:12|43111.19
13:43:14|43110.28
13:43:15|43111.01
13:43:16|43111.01
13:43:16|43112.9
13:43:18|43112.9
13:43:18|43112.9
13:43:19|43111.78
13:43:21|43112.22
13:43:22|43112.22
13:43:22|43111.91
13:43:23|43109.33
13:43:26|43111.47
13:43:26|43109.3
13:43:28|43110.46
13:43:29|43116.05
13:43:30|43117.32
13:43:31|43116.24
13:43:32|43115.38
13:43:33|43116.79
13:43:34|43116.57
13:43:35|43116.95
13:43:36|43117.47
13:43:37|43117.47
13:43:39|43117.81
13:43:39|43117.81
13:43:40|43118.45
13:43:42|43116.71
13:43:43|43117.43
13:43:44|43117.
13:43:44|43117.82
13:43:45|43116.52
13:43:47|43117.54
13:43:48|43117.54
13:43:49|43118.99
13:43:49|43117.53
13:43:51|43117.11
13:43:51|43118.32
13:43:53|43117.86
13:43:54|43118.42
13:43:55|43118.42
13:43:55|43118.61
13:43:57|43118.73
13:43:58|43118.9
13:43:59|43119.6
13:44:00|43118.51
13:44:01|43117.34
13:44:02|43117.3
13:44:03|43117.71
13:44:04|43118.23
13:44:05|43117.52
13:44:06|43116.94
13:44:07|43116.78
13:44:08|43115.67
13:44:09|43115.92
13:44:10|43115.92
13:44:11|43115.01
13:44:12|43112.93
13:44:13|43111.25
13:44:14|43112.43
13:44:15|43113.09
13:44:16|43112.61
13:44:17|43111.34
13:44:18|43110.93
13:44:19|43109.58
13:44:20|43108.95
13:44:21|43110.26
13:44:22|43110.7
13:44:23|43110.97
13:44:24|43110.1
13:44:25|43110.1
13:44:26|43109.4
13:44:27|43111.06
13:44:29|43110.49
13:44:30|43111.08
13:44:30|43111.64
13:44:31|43111.46
13:44:33|43111.46
13:44:34|43110.64
13:44:35|43111.94
13:44:36|43111.09
13:44:37|43111.56
13:44:38|43112.68
13:44:39|43110.2
13:44:40|43111.59
13:44:41|43111.84
13:44:42|43108.47
13:44:43|43111.99
13:44:44|43110.49
13:44:45|43110.61
13:44:46|43110.58
13:44:47|43113.35
13:44:48|43113.05
13:44:49|43111.95
13:44:50|43112.75
13:44:51|43112.96
13:44:52|43112.37
13:44:53|43113.5
13:44:54|43113.38
13:44:55|43113.82
13:44:56|43113.7
13:44:57|43114.48
13:44:58|43113.18
13:44:59|43114.25
13:45:00|43111.13
13:45:01|43110.58
13:45:02|43109.85
13:45:03|43108.46
13:45:04|43103.1
13:45:05|43102.49
13:45:06|43097.98
13:45:07|43096.
13:45:08|43097.3
13:45:09|43097.44
13:45:10|43098.52
13:45:11|43098.85
13:45:12|43098.01
13:45:13|43099.11
13:45:14|43096.82
13:45:15|43098.05
13:45:16|43099.11
13:45:17|43098.33
13:45:18|43097.93
13:45:19|43098.43
13:45:20|43099.96
13:45:21|43100.48
13:45:22|43100.33
13:45:23|43100.43
13:45:24|43101.53
13:45:25|43100.87
13:45:26|43101.18
13:45:28|43100.67
13:45:29|43101.21
13:45:30|43101.43
13:45:31|43100.19
13:45:32|43101.39
13:45:33|43102.75
13:45:34|43102.31
13:45:35|43099.92
13:45:36|43100.03
13:45:37|43098.72
13:45:38|43097.43
13:45:39|43097.31
13:45:40|43097.61
13:45:41|43097.66
13:45:42|43097.03
13:45:43|43097.03
13:45:44|43097.57
13:45:45|43097.48
13:45:46|43097.21
13:45:47|43097.8
13:45:48|43098.17
13:45:49|43096.49
13:45:51|43096.07
13:45:51|43097.42
13:45:53|43097.69
13:45:54|43096.2
13:45:54|43096.2
13:45:55|43097.67
13:45:56|43099.
13:45:57|43097.14
13:45:58|43098.55
13:45:59|43099.75
13:46:00|43100.17
13:46:01|43099.18
13:46:02|43098.23
13:46:03|43098.23
13:46:04|43097.6
13:46:05|43096.89
13:46:06|43096.41
13:46:07|43096.
13:46:08|43097.33
13:46:09|43097.33
13:46:10|43096.7
13:46:11|43096.7
13:46:12|43098.85
13:46:13|43098.57
13:46:14|43098.45
13:46:15|43098.45
13:46:16|43098.12
13:46:17|43100.46
13:46:18|43102.38
13:46:20|43107.16
13:46:21|43106.36
13:46:21|43106.12
13:46:22|43104.17
13:46:23|43105.12
13:46:25|43104.16
13:46:25|43104.54
13:46:27|43104.22
13:46:29|43104.22
13:46:29|43103.22
13:46:31|43103.88
13:46:31|43103.42
13:46:33|43103.88
13:46:33|43104.04
13:46:35|43106.19
13:46:36|43104.87
13:46:37|43103.51
13:46:38|43105.5
13:46:38|43104.15
13:46:40|43104.15
13:46:40|43105.33
13:46:42|43103.44
13:46:42|43104.78
13:46:44|43104.78
13:46:44|43104.78
13:46:46|43104.78
13:46:47|43104.77
13:46:48|43104.77
13:46:49|43103.84
13:46:49|43103.2
13:46:51|43101.76
13:46:53|43100.85
13:46:53|43099.58
13:46:54|43102.02
13:46:56|43103.19
13:46:57|43102.34
13:46:58|43103.58
13:46:58|43102.86
13:46:59|43102.86
13:47:00|43102.86
13:47:01|43102.43
13:47:02|43105.61
13:47:04|43104.45
13:47:04|43104.56
13:47:05|43104.55
13:47:06|43104.56
13:47:07|43104.57
13:47:09|43103.48
13:47:11|43103.43
13:47:11|43103.43
13:47:13|43103.85
13:47:13|43103.85
13:47:15|43103.85
13:47:15|43103.61
13:47:16|43103.61
13:47:17|43101.11
13:47:18|43101.38
13:47:19|43101.38
13:47:20|43101.38
13:47:21|43100.68
13:47:22|43101.21
13:47:23|43099.95
13:47:24|43101.05
13:47:26|43101.59
13:47:26|43101.01
13:47:27|43100.84
13:47:29|43100.84
13:47:29|43100.84
13:47:30|43100.84
13:47:32|43101.5
13:47:33|43101.5
13:47:33|43101.5
13:47:35|43101.58
13:47:37|43101.82
13:47:37|43100.82
13:47:39|43101.52
13:47:40|43101.93
13:47:41|43101.93
13:47:42|43100.99
13:47:42|43101.54
13:47:44|43101.54
13:47:45|43101.42
13:47:46|43101.3
13:47:46|43101.42
13:47:48|43101.64
13:47:49|43100.68
13:47:50|43102.29
13:47:51|43101.74
13:47:52|43102.16
13:47:53|43101.44
13:47:55|43102.16
13:47:55|43100.83
13:47:57|43101.8
13:47:57|43102.28
13:47:58|43101.8
13:47:59|43101.8
13:48:01|43101.55
13:48:01|43101.55
13:48:03|43103.04
13:48:04|43103.04
13:48:04|43103.04
13:48:06|43103.04
13:48:07|43101.8
13:48:07|43101.55
13:48:09|43101.55
13:48:10|43098.12
13:48:10|43100.18
13:48:12|43100.51
13:48:13|43099.25
13:48:14|43099.25
13:48:15|43099.25
13:48:16|43099.47
13:48:17|43099.47
13:48:18|43098.82
13:48:19|43098.82
13:48:20|43098.85
13:48:21|43098.74
13:48:22|43099.43
13:48:23|43099.23
13:48:24|43098.86
13:48:25|43098.86
13:48:26|43098.67
13:48:27|43098.95
13:48:29|43098.72
13:48:30|43098.38
13:48:31|43098.18
13:48:32|43098.17
13:48:33|43098.73
13:48:34|43097.54
13:48:35|43098.48
13:48:36|43098.48
13:48:37|43098.68
13:48:38|43098.68
13:48:39|43099.99
13:48:40|43098.68
13:48:41|43098.68
13:48:42|43098.68
13:48:43|43098.89
13:48:44|43098.8
13:48:45|43098.35
13:48:46|43097.2
13:48:47|43094.19
13:48:48|43092.98
13:48:49|43092.91
13:48:50|43093.51
13:48:51|43092.17
13:48:52|43093.13
13:48:53|43093.51
13:48:54|43093.51
13:48:55|43093.51
13:48:56|43093.48
13:48:57|43091.96
13:48:58|43093.08
13:48:59|43093.08
13:49:00|43093.16
13:49:01|43091.02
13:49:03|43091.77
13:49:04|43093.08
13:49:04|43090.76
13:49:05|43092.77
13:49:06|43091.68
13:49:07|43089.72
13:49:08|43091.25
13:49:09|43090.69
13:49:10|43091.45
13:49:11|43091.62
13:49:12|43092.4
13:49:13|43091.91
13:49:14|43091.91
13:49:15|43089.35
13:49:16|43091.1
13:49:18|43091.72
13:49:18|43091.9
13:49:19|43091.9
13:49:20|43090.86
13:49:22|43092.33
13:49:22|43090.72
13:49:23|43092.16
13:49:24|43090.69
13:49:25|43092.47
13:49:27|43093.06
13:49:27|43093.36
13:49:29|43093.36
13:49:31|43092.91
13:49:31|43093.36
13:49:33|43092.66
13:49:34|43090.81
13:49:35|43090.81
13:49:36|43091.74
13:49:38|43090.78
13:49:38|43090.78
13:49:40|43092.25
13:49:40|43092.25
13:49:41|43092.24
13:49:42|43093.07
13:49:43|43093.37
13:49:45|43093.37
13:49:46|43094.08
13:49:46|43094.08
13:49:47|43093.48
13:49:49|43093.48
13:49:50|43091.57
13:49:51|43091.57
13:49:52|43093.48
13:49:53|43091.18
13:49:54|43091.59
13:49:55|43093.48
13:49:56|43092.08
13:49:57|43090.78
13:49:58|43090.78
13:49:59|43091.
13:50:00|43091.67
13:50:01|43090.58
13:50:03|43090.4
13:50:04|43091.16
13:50:04|43089.16
13:50:05|43091.16
13:50:07|43090.67
13:50:07|43091.16
13:50:08|43090.43
13:50:09|43090.96
13:50:10|43091.16
13:50:12|43091.16
13:50:12|43091.18
13:50:14|43089.42
13:50:14|43090.9
13:50:16|43091.36
13:50:17|43090.32
13:50:17|43092.76
13:50:19|43093.08
13:50:20|43093.5
13:50:20|43093.74
13:50:22|43092.9
13:50:23|43093.85
13:50:23|43093.85
13:50:25|43092.9
13:50:26|43093.32
13:50:27|43093.31
13:50:27|43093.3
13:50:28|43093.3
13:50:30|43093.28
13:50:32|43093.37
13:50:33|43093.42
13:50:33|43093.42
13:50:35|43093.42
13:50:35|43093.64
13:50:36|43093.64
13:50:38|43093.84
13:50:39|43094.35
13:50:39|43094.35
13:50:40|43093.84
13:50:42|43093.84
13:50:43|43094.7
13:50:44|43093.84
13:50:44|43093.84
13:50:46|43093.84
13:50:46|43093.46
13:50:48|43093.84
13:50:49|43094.56
13:50:50|43095.35
13:50:51|43095.35
13:50:52|43106.84
13:50:53|43106.9
13:50:54|43106.84
13:50:55|43108.34
13:50:56|43107.37
13:50:57|43107.52
13:50:58|43106.75
13:50:59|43106.75
13:51:00|43106.7
13:51:01|43106.6
13:51:02|43107.82
13:51:03|43106.69
13:51:04|43105.77
13:51:05|43106.69
13:51:06|43106.69
13:51:07|43105.56
13:51:08|43105.11
13:51:09|43104.59
13:51:10|43105.84
13:51:11|43105.
13:51:12|43104.54
13:51:13|43102.
13:51:14|43101.65
13:51:15|43104.14
13:51:16|43103.21
13:51:17|43102.04
13:51:18|43102.63
13:51:19|43102.89
13:51:20|43102.33
13:51:21|43101.93
13:51:22|43101.78
13:51:23|43101.78
13:51:24|43101.78
13:51:25|43102.3
13:51:26|43101.17
13:51:27|43100.09
13:51:32|43098.87
13:51:33|43099.79
13:51:34|43099.71
13:51:35|43099.79
13:51:36|43099.12
13:51:37|43105.47
13:51:38|43102.24
13:51:39|43100.37
13:51:40|43099.95
13:51:41|43098.96
13:51:42|43099.82
13:51:43|43099.51
13:51:44|43098.54
13:51:46|43099.4
13:51:46|43099.49
13:51:48|43098.53
13:51:48|43098.53
13:51:50|43098.97
13:51:51|43098.97
13:51:51|43099.87
13:51:52|43101.
13:51:53|43100.17
13:51:54|43100.17
13:51:56|43100.17
13:51:56|43100.17
13:51:57|43102.63
13:51:59|43100.7
13:52:00|43100.7
13:52:01|43100.69
13:52:02|43101.61
13:52:03|43103.78
13:52:04|43101.88
13:52:05|43101.88
13:52:06|43100.25
13:52:07|43099.5
13:52:07|43097.84
13:52:08|43097.76
13:52:10|43097.76
13:52:11|43099.88
13:52:12|43098.79
13:52:13|43098.79
13:52:14|43101.99
13:52:15|43098.98
13:52:16|43098.98
13:52:17|43101.
13:52:18|43101.
13:52:19|43102.31
13:52:20|43102.31
13:52:20|43103.17
13:52:22|43102.68
13:52:23|43102.68
13:52:23|43102.68
13:52:25|43102.68
13:52:26|43102.68
13:52:26|43103.91
13:52:28|43103.91
13:52:29|43099.61
13:52:29|43099.61
13:52:32|43099.53
13:52:33|43099.53
13:52:34|43099.54
13:52:34|43099.54
13:52:36|43101.02
13:52:38|43101.02
13:52:38|43101.02
13:52:40|43099.93
13:52:41|43099.93
13:52:42|43099.93
13:52:43|43099.93
13:52:44|43099.93
13:52:45|43099.93
13:52:45|43101.59
13:52:47|43100.64
13:52:47|43100.64
13:52:48|43100.87
13:52:50|43101.71
13:52:51|43101.55
13:52:52|43101.55
13:52:52|43103.
13:52:53|43103.
13:52:55|43101.21
13:52:55|43101.21
13:52:56|43101.21
13:52:57|43100.12
13:52:59|43100.12
13:52:59|43099.31
13:53:01|43098.85
13:53:02|43100.06
13:53:02|43099.46
13:53:03|43098.37
13:53:04|43098.97
13:53:05|43098.97
13:53:06|43099.39
13:53:07|43099.39
13:53:09|43097.78
13:53:09|43098.3
13:53:11|43098.18
13:53:12|43098.35
13:53:12|43098.17
13:53:14|43098.18
13:53:14|43098.07
13:53:15|43099.1
13:53:16|43099.1
13:53:18|43098.05
13:53:18|43097.94
13:53:19|43097.94
13:53:20|43097.93
13:53:21|43099.17
13:53:23|43097.93
13:53:23|43096.83
13:53:25|43097.87
13:53:26|43098.42
13:53:26|43098.42
13:53:28|43098.46
13:53:29|43098.46
13:53:29|43098.46
13:53:32|43097.61
13:53:33|43098.59
13:53:34|43098.47
13:53:34|43098.46
13:53:36|43097.21
13:53:37|43096.08
13:53:37|43095.88
13:53:39|43095.88
13:53:40|43095.88
13:53:40|43095.24
13:53:41|43095.25
13:53:43|43096.42
13:53:44|43097.07
13:53:45|43097.46
13:53:46|43097.18
13:53:47|43095.68
13:53:48|43097.17
13:53:49|43097.17
13:53:50|43097.64
13:53:51|43096.3
13:53:52|43096.08
13:53:53|43093.99
13:53:54|43091.85
13:53:55|43091.85
13:53:56|43092.77
13:53:57|43093.78
13:53:58|43093.78
13:53:59|43095.96
13:54:00|43098.17
13:54:01|43100.63
13:54:02|43100.42
13:54:04|43098.89
13:54:04|43099.17
13:54:06|43100.1
13:54:07|43100.22
13:54:07|43099.73
13:54:08|43099.73
13:54:10|43099.73
13:54:11|43100.03
13:54:11|43099.38
13:54:12|43099.38
13:54:13|43099.38
13:54:15|43098.24
13:54:15|43098.24
13:54:17|43097.69
13:54:18|43098.36
13:54:19|43098.36
13:54:19|43097.84
13:54:20|43097.34
13:54:21|43097.34
13:54:23|43097.34
13:54:23|43098.75
13:54:25|43098.75
13:54:25|43098.46
13:54:27|43098.46
13:54:27|43097.05
13:54:29|43097.05
13:54:29|43097.05
13:54:31|43096.45
13:54:32|43095.84
13:54:34|43096.47
13:54:35|43093.24
13:54:36|43090.99
13:54:37|43091.47
13:54:38|43092.51
13:54:40|43091.33
13:54:41|43092.14
13:54:42|43093.
13:54:42|43093.63
13:54:44|43092.13
13:54:45|43091.84
13:54:45|43092.1
13:54:46|43092.4
13:54:48|43094.53
13:54:48|43092.41
13:54:49|43094.08
13:54:51|43093.88
13:54:52|43093.88
13:54:52|43093.48
13:54:53|43094.49
13:54:54|43093.39
13:54:55|43093.27
13:54:56|43093.58
13:54:57|43094.61
13:54:58|43093.97
13:54:59|43093.97
13:55:00|43094.37
13:55:01|43093.96
13:55:03|43091.53
13:55:03|43093.33
13:55:04|43093.36
13:55:05|43093.62
13:55:06|43093.19
13:55:07|43093.49
13:55:08|43092.75
13:55:10|43092.89
13:55:10|43093.67
13:55:12|43094.07
13:55:12|43092.75
13:55:13|43094.46
13:55:15|43092.15
13:55:16|43092.15
13:55:16|43092.
13:55:17|43092.
13:55:18|43093.24
13:55:19|43093.15
13:55:21|43093.83
13:55:21|43094.44
13:55:23|43093.85
13:55:24|43094.44
13:55:25|43093.41
13:55:26|43093.86
13:55:27|43092.79
13:55:28|43093.32
13:55:29|43093.31
13:55:30|43093.43
13:55:31|43093.03
13:55:32|43093.29
13:55:33|43093.29
13:55:35|43093.84
13:55:36|43093.99
13:55:36|43093.99
13:55:38|43093.84
13:55:39|43093.16
13:55:40|43092.08
13:55:41|43092.81
13:55:42|43092.66
13:55:43|43091.6
13:55:43|43091.6
13:55:45|43091.52
13:55:46|43091.41
13:55:46|43091.41
13:55:48|43092.87
13:55:49|43091.54
13:55:50|43092.27
13:55:52|43092.14
13:55:52|43091.53
13:55:54|43091.41
13:55:55|43090.66
13:55:56|43090.56
13:55:56|43090.87
13:55:57|43089.67
13:55:58|43089.71
13:55:59|43089.71
13:56:00|43091.89
13:56:01|43091.15
13:56:03|43090.97
13:56:03|43092.55
13:56:04|43093.48
13:56:05|43092.56
13:56:06|43093.2
13:56:07|43093.2
13:56:09|43091.02
13:56:09|43092.47
13:56:10|43092.34
13:56:11|43092.63
13:56:12|43091.7
13:56:14|43091.82
13:56:15|43091.35
13:56:15|43091.15
13:56:16|43090.73
13:56:18|43092.06
13:56:18|43092.32
13:56:19|43091.4
13:56:21|43091.42
13:56:21|43091.53
13:56:22|43091.01
13:56:23|43091.24
13:56:24|43092.08
13:56:25|43092.7
13:56:26|43091.64
13:56:27|43094.2
13:56:28|43105.98
13:56:29|43105.48
13:56:31|43104.52
13:56:31|43104.77
13:56:33|43104.73
13:56:35|43104.6
13:56:36|43103.75
13:56:37|43104.24
13:56:38|43104.65
13:56:39|43104.18
13:56:40|43103.08
13:56:41|43103.62
13:56:42|43104.15
13:56:43|43104.66
13:56:44|43104.66
13:56:45|43104.65
13:56:46|43104.39
13:56:47|43104.38
13:56:48|43104.37
13:56:49|43104.37
13:56:50|43103.36
13:56:51|43103.49
13:56:52|43103.49
13:56:54|43103.36
13:56:54|43103.98
13:56:56|43103.52
13:56:56|43104.44
13:56:57|43104.07
13:56:58|43104.38
13:56:59|43106.5
13:57:01|43104.64
13:57:01|43106.69
13:57:02|43105.55
13:57:03|43106.46
13:57:05|43105.55
13:57:05|43105.57
13:57:06|43104.21
13:57:07|43103.64
13:57:09|43105.36
13:57:09|43104.06
13:57:10|43103.55
13:57:11|43102.17
13:57:12|43103.53
13:57:13|43102.57
13:57:14|43102.75
13:57:15|43100.86
13:57:17|43101.23
13:57:17|43100.2
13:57:19|43101.66
13:57:19|43100.42
13:57:21|43100.09
13:57:21|43099.77
13:57:22|43098.34
13:57:23|43098.47
13:57:24|43099.29
13:57:25|43098.47
13:57:26|43099.41
13:57:28|43098.63
13:57:29|43097.83
13:57:30|43099.3
13:57:31|43098.55
13:57:32|43099.3
13:57:33|43099.85
13:57:35|43099.3
13:57:36|43102.39
13:57:37|43097.9
13:57:38|43098.41
13:57:39|43096.72
13:57:40|43097.4
13:57:41|43097.65
13:57:42|43096.09
13:57:44|43096.22
13:57:45|43096.52
13:57:45|43096.64
13:57:46|43096.87
13:57:48|43097.46
13:57:48|43097.46
13:57:50|43096.22
13:57:51|43097.73
13:57:51|43096.87
13:57:53|43096.87
13:57:54|43096.98
13:57:56|43096.41
13:57:56|43097.06
13:57:57|43098.49
13:57:59|43097.18
13:58:00|43097.18
13:58:01|43099.45
13:58:01|43097.9
13:58:03|43097.06
13:58:03|43095.97
13:58:04|43097.14
13:58:05|43095.97
13:58:06|43096.95
13:58:07|43097.16
13:58:08|43097.47
13:58:10|43097.47
13:58:10|43096.98
13:58:12|43096.98
13:58:12|43097.14
13:58:13|43095.97
13:58:14|43096.98
13:58:15|43097.1
13:58:16|43097.92
13:58:17|43098.09
13:58:18|43098.2
13:58:19|43097.23
13:58:21|43101.18
13:58:21|43102.76
13:58:22|43099.7
13:58:23|43099.85
13:58:24|43099.87
13:58:25|43099.87
13:58:26|43101.46
13:58:28|43100.37
13:58:28|43101.06
13:58:29|43100.83
13:58:31|43100.83
13:58:32|43100.71
13:58:33|43100.72
13:58:33|43100.72
13:58:34|43100.72
13:58:36|43099.7
13:58:37|43098.75
13:58:38|43100.14
13:58:39|43100.24
13:58:40|43098.88
13:58:41|43099.09
13:58:42|43100.7
13:58:44|43099.47
13:58:45|43099.59
13:58:45|43099.5
13:58:47|43099.7
13:58:48|43099.78
13:58:49|43101.6
13:58:50|43099.92
13:58:51|43101.45
13:58:52|43100.48
13:58:53|43099.94
13:58:54|43100.62
13:58:55|43100.1
13:58:56|43099.89
13:58:57|43099.03
13:58:58|43100.44
13:58:59|43100.44
13:59:00|43100.59
13:59:01|43102.86
13:59:02|43100.68
13:59:03|43102.23
13:59:04|43100.33
13:59:05|43100.42
13:59:06|43102.84
13:59:07|43100.54
13:59:08|43100.67
13:59:09|43100.8
13:59:10|43100.8
13:59:11|43100.8
13:59:12|43100.8
13:59:13|43102.24
13:59:14|43101.48
13:59:15|43101.35
13:59:16|43101.23
13:59:17|43101.23
13:59:18|43102.05
13:59:19|43102.83
13:59:21|43101.83
13:59:21|43101.82
13:59:22|43101.82
13:59:23|43101.35
13:59:25|43100.67
13:59:25|43098.61
13:59:26|43098.09
13:59:27|43099.42
13:59:29|43098.92
13:59:29|43097.23
13:59:30|43098.19
13:59:31|43097.81
13:59:32|43098.19
13:59:34|43098.19
13:59:34|43098.19
13:59:36|43098.41
13:59:37|43098.19
13:59:39|43098.47
13:59:40|43099.26
13:59:42|43098.24
13:59:43|43098.37
13:59:44|43098.55
13:59:44|43098.84
13:59:46|43098.8
13:59:47|43098.33
13:59:47|43096.28
13:59:49|43095.37
13:59:50|43095.66
13:59:50|43096.02
13:59:51|43095.23
13:59:53|43094.27
13:59:54|43096.09
13:59:55|43094.95
13:59:56|43095.98
13:59:56|43096.09
13:59:57|43095.94
13:59:59|43095.94
14:00:00|43095.93
14:00:00|43096.99
14:00:01|43101.77
14:00:02|43101.17
14:00:03|43099.47
14:00:06|43099.23
14:00:07|43096.89
14:00:08|43095.08
14:00:09|43097.32
14:00:10|43095.59
14:00:11|43097.39
14:00:12|43097.44
14:00:13|43095.27
14:00:14|43096.13
14:00:15|43094.57
14:00:16|43096.21
14:00:17|43094.15
14:00:18|43094.27
14:00:19|43098.47
14:00:20|43097.47
14:00:21|43095.76
14:00:22|43095.88
14:00:23|43096.01
14:00:24|43096.01
14:00:25|43095.89
14:00:26|43095.14
14:00:27|43094.09
14:00:28|43093.43
14:00:29|43094.09
14:00:31|43094.1
14:00:31|43094.79
14:00:33|43093.44
14:00:34|43093.67
14:00:35|43094.86
14:00:35|43095.58
14:00:37|43095.31
14:00:39|43095.19
14:00:40|43095.91
14:00:41|43094.63
14:00:42|43093.81
14:00:43|43093.95
14:00:44|43095.55
14:00:46|43094.21
14:00:47|43093.67
14:00:47|43093.84
14:00:48|43093.67
14:00:50|43093.67
14:00:50|43094.93
14:00:51|43093.55
14:00:53|43093.8
14:00:54|43094.64
14:00:55|43093.85
14:00:55|43094.14
14:00:56|43093.66
14:00:57|43094.18
14:00:59|43094.07
14:00:59|43093.62
14:01:00|43096.28
14:01:01|43094.39
14:01:02|43093.76
14:01:04|43093.64
14:01:05|43094.88
14:01:06|43094.71
14:01:07|43093.31
14:01:08|43093.64
14:01:09|43093.13
14:01:10|43091.95
14:01:11|43093.09
14:01:12|43090.98
14:01:13|43090.02
14:01:14|43092.59
14:01:15|43090.46
14:01:16|43089.78
14:01:17|43090.54
14:01:18|43091.75
14:01:19|43090.73
14:01:20|43092.73
14:01:21|43089.54
14:01:22|43090.1
14:01:23|43088.81
14:01:24|43089.8
14:01:25|43088.83
14:01:26|43087.55
14:01:28|43087.82
14:01:29|43087.82
14:01:30|43088.54
14:01:31|43086.79
14:01:31|43085.28
14:01:33|43085.54
14:01:34|43083.99
14:01:35|43085.55
14:01:35|43085.1
14:01:37|43084.59
14:01:39|43083.98
14:01:40|43084.59
14:01:41|43084.59
14:01:41|43084.59
14:01:44|43085.2
14:01:44|43086.17
14:01:46|43085.47
14:01:46|43085.66
14:01:48|43086.11
14:01:49|43085.98
14:01:49|43085.97
14:01:51|43085.97
14:01:51|43086.45
14:01:53|43086.99
14:01:54|43086.
14:01:55|43085.53
14:01:56|43086.99
14:01:57|43086.34
14:01:58|43085.68
14:01:59|43085.68
14:02:01|43086.34
14:02:01|43086.92
14:02:03|43087.87
14:02:03|43087.04
14:02:05|43087.52
14:02:05|43087.04
14:02:06|43087.52
14:02:08|43088.23
14:02:08|43088.63
14:02:10|43087.
14:02:11|43085.83
14:02:12|43086.1
14:02:13|43086.1
14:02:14|43086.1
14:02:15|43088.31
14:02:16|43087.12
14:02:17|43086.1
14:02:18|43086.64
14:02:19|43086.46
14:02:20|43086.19
14:02:21|43088.16
14:02:22|43086.34
14:02:23|43086.6
14:02:24|43085.53
14:02:25|43086.21
14:02:26|43086.09
14:02:27|43085.96
14:02:28|43085.96
14:02:29|43085.82
14:02:30|43085.17
14:02:31|43085.4
14:02:32|43085.4
14:02:33|43084.58
14:02:34|43085.14
14:02:35|43084.73
14:02:36|43086.64
14:02:37|43087.82
14:02:38|43084.98
14:02:40|43084.98
14:02:41|43083.23
14:02:42|43084.21
14:02:43|43083.62
14:02:45|43084.25
14:02:46|43084.25
14:02:46|43084.73
14:02:48|43084.48
14:02:49|43083.72
14:02:50|43083.74
14:02:51|43084.77
14:02:52|43083.19
14:02:52|43083.19
14:02:54|43082.64
14:02:54|43083.29
14:02:56|43083.63
14:02:57|43083.48
14:02:58|43083.92
14:02:59|43082.7
14:03:00|43082.7
14:03:02|43082.4
14:03:03|43082.4
14:03:03|43084.24
14:03:04|43083.79
14:03:06|43083.96
14:03:07|43083.02
14:03:08|43082.79
14:03:09|43082.6
14:03:10|43082.71
14:03:11|43084.56
14:03:12|43083.68
14:03:13|43084.03
14:03:14|43084.03
14:03:15|43084.15
14:03:16|43085.85
14:03:17|43084.62
14:03:18|43083.32
14:03:19|43081.
14:03:20|43080.96
14:03:21|43081.11
14:03:22|43080.59
14:03:23|43081.61
14:03:24|43081.48
14:03:25|43080.59
14:03:26|43080.78
14:03:27|43081.33
14:03:28|43080.6
14:03:29|43080.59
14:03:30|43081.85
14:03:31|43079.46
14:03:32|43081.53
14:03:33|43079.46
14:03:34|43079.46
14:03:35|43079.69
14:03:36|43080.56
14:03:37|43079.81
14:03:38|43079.69
14:03:39|43079.9
14:03:40|43079.9
14:03:41|43079.9
14:03:43|43079.47
14:03:44|43079.47
14:03:44|43081.22
14:03:46|43081.22
14:03:46|43082.87
14:03:48|43082.38
14:03:49|43080.47
14:03:50|43079.05
14:03:51|43079.05
14:03:51|43079.05
14:03:53|43079.05
14:03:54|43079.75
14:03:54|43080.03
14:03:55|43079.05
14:03:57|43080.19
14:03:58|43081.04
14:03:59|43080.94
14:04:00|43079.87
14:04:01|43081.37
14:04:02|43081.71
14:04:02|43080.57
14:04:04|43080.26
14:04:05|43081.04
14:04:06|43079.48
14:04:06|43079.51
14:04:08|43079.65
14:04:09|43079.04
14:04:10|43078.53
14:04:11|43080.
14:04:12|43078.08
14:04:13|43077.19
14:04:13|43076.63
14:04:14|43077.25
14:04:16|43076.51
14:04:17|43077.55
14:04:18|43079.12
14:04:19|43079.12
14:04:19|43079.12
14:04:21|43079.12
14:04:22|43077.83
14:04:22|43077.02
14:04:24|43077.31
14:04:25|43077.31
14:04:26|43077.31
14:04:27|43077.31
14:04:27|43077.31
14:04:29|43077.31
14:04:30|43079.02
14:04:31|43076.87
14:04:32|43077.
14:04:33|43077.
14:04:34|43076.73
14:04:35|43079.66
14:04:36|43077.14
14:04:37|43076.79
14:04:38|43077.47
14:04:39|43075.15
14:04:40|43076.14
14:04:41|43076.07
14:04:42|43076.47
14:04:44|43076.73
14:04:44|43077.07
14:04:45|43076.28
14:04:47|43076.18
14:04:47|43078.29
14:04:49|43077.51
14:04:50|43077.01
14:04:50|43076.88
14:04:51|43077.26
14:04:52|43077.22
14:04:54|43077.22
14:04:55|43076.83
14:04:55|43076.65
14:04:57|43076.65
14:04:58|43095.93
14:04:59|43094.79
14:05:00|43093.91
14:05:00|43092.1
14:05:01|43092.01
14:05:02|43091.96
14:05:04|43091.1
14:05:04|43091.1
14:05:06|43091.43
14:05:07|43090.71
14:05:08|43089.71
14:05:09|43088.01
14:05:10|43087.22
14:05:11|43086.61
14:05:12|43085.77
14:05:13|43085.66
14:05:14|43083.65
14:05:15|43084.5
14:05:16|43084.5
14:05:17|43084.5
14:05:18|43084.3
14:05:19|43083.95
14:05:20|43083.03
14:05:21|43082.97
14:05:22|43083.56
14:05:23|43084.07
14:05:24|43084.07
14:05:25|43085.19
14:05:26|43085.19
14:05:27|43085.19
14:05:28|43084.85
14:05:29|43085.34
14:05:30|43084.66
14:05:31|43086.44
14:05:32|43087.79
14:05:34|43085.95
14:05:34|43087.22
14:05:36|43087.13
14:05:36|43086.18
14:05:37|43085.53
14:05:39|43084.45
14:05:39|43084.45
14:05:40|43085.29
14:05:42|43084.72
14:05:43|43084.72
14:05:44|43084.96
14:05:45|43084.96
14:05:47|43085.13
14:05:47|43085.19
14:05:49|43085.19
14:05:49|43085.14
14:05:50|43085.5
14:05:52|43085.95
14:05:53|43085.75
14:05:54|43084.06
14:05:55|43082.91
14:05:56|43082.91
14:05:57|43082.91
14:05:58|43084.98
14:05:59|43085.45
14:06:00|43083.17
14:06:00|43084.02
14:06:02|43080.69
14:06:03|43078.14
14:06:04|43076.39
14:06:05|43077.61
14:06:06|43077.94
14:06:07|43077.94
14:06:08|43078.06
14:06:09|43075.48
14:06:10|43075.84
14:06:11|43076.24
14:06:12|43076.25
14:06:13|43075.95
14:06:14|43076.01
14:06:15|43075.6
14:06:16|43075.95
14:06:17|43077.1
14:06:18|43076.82
14:06:19|43076.82
14:06:20|43076.82
14:06:21|43076.82
14:06:22|43076.12
14:06:23|43075.76
14:06:24|43073.63
14:06:25|43074.37
14:06:26|43073.72
14:06:27|43075.4
14:06:28|43076.38
14:06:29|43075.31
14:06:30|43076.36
14:06:31|43076.57
14:06:32|43075.57
14:06:33|43075.57
14:06:34|43075.57
14:06:35|43075.59
14:06:36|43075.59
14:06:37|43073.97
14:06:38|43074.03
14:06:39|43076.33
14:06:40|43075.29
14:06:41|43073.46
14:06:42|43074.26
14:06:44|43074.5
14:06:45|43072.31
14:06:46|43073.34
14:06:47|43075.1
14:06:48|43072.92
14:06:49|43072.92
14:06:50|43073.25
14:06:51|43073.35
14:06:52|43073.33
14:06:53|43073.
14:06:54|43073.42
14:06:55|43072.93
14:06:56|43073.76
14:06:57|43073.76
14:06:58|43073.76
14:06:59|43073.76
14:07:01|43076.97
14:07:01|43077.33
14:07:02|43077.37
14:07:04|43077.61
14:07:05|43077.28
14:07:06|43076.3
14:07:07|43076.95
14:07:08|43075.94
14:07:08|43076.93
14:07:09|43077.43
14:07:11|43078.08
14:07:12|43077.35
14:07:12|43079.58
14:07:14|43078.29
14:07:15|43075.63
14:07:15|43075.63
14:07:16|43077.66
14:07:17|43077.57
14:07:19|43077.49
14:07:20|43077.83
14:07:20|43077.83
14:07:22|43077.74
14:07:22|43077.83
14:07:23|43077.13
14:07:24|43076.34
14:07:25|43076.59
14:07:26|43076.59
14:07:28|43076.15
14:07:29|43076.02
14:07:30|43075.61
14:07:31|43075.45
14:07:32|43076.9
14:07:32|43078.
14:07:34|43079.01
14:07:35|43079.62
14:07:36|43079.62
14:07:37|43079.62
14:07:38|43082.07
14:07:38|43081.72
14:07:40|43082.26
14:07:41|43081.14
14:07:41|43080.91
14:07:43|43080.54
14:07:43|43080.54
14:07:44|43081.
14:07:46|43079.5
14:07:47|43079.5
14:07:48|43079.24
14:07:49|43079.24
14:07:49|43079.97
14:07:52|43079.97
14:07:53|43079.26
14:07:54|43079.26
14:07:55|43080.15
14:07:55|43080.96
14:07:57|43080.97
14:07:57|43081.
14:07:58|43081.42
14:08:00|43081.38
14:08:00|43079.73
14:08:02|43079.73
14:08:03|43080.68
14:08:04|43078.18
14:08:05|43078.56
14:08:06|43079.67
14:08:07|43078.86
14:08:08|43078.86
14:08:09|43078.73
14:08:10|43078.33
14:08:11|43080.02
14:08:12|43080.16
14:08:13|43080.16
14:08:14|43080.16
14:08:15|43078.18
14:08:16|43079.
14:08:17|43079.
14:08:18|43078.49
14:08:19|43078.49
14:08:20|43079.76
14:08:21|43079.76
14:08:22|43079.76
14:08:24|43079.76
14:08:24|43079.76
14:08:25|43079.76
14:08:26|43080.16
14:08:28|43081.99
14:08:28|43079.88
14:08:29|43079.88
14:08:30|43080.76
14:08:32|43076.53
14:08:33|43074.7
14:08:33|43076.45
14:08:34|43076.33
14:08:36|43075.9
14:08:37|43075.26
14:08:38|43075.72
14:08:38|43075.22
14:08:40|43075.51
14:08:41|43076.7
14:08:41|43075.72
14:08:43|43075.89
14:08:45|43077.56
14:08:46|43075.69
14:08:47|43076.31
14:08:48|43075.81
14:08:48|43075.36
14:08:50|43075.67
14:08:50|43075.08
14:08:52|43075.08
14:08:52|43073.86
14:08:55|43074.47
14:08:56|43074.47
14:08:57|43074.72
14:08:57|43075.54
14:08:59|43074.73
14:09:00|43074.9
14:09:00|43075.09
14:09:01|43076.12
14:09:02|43075.5
14:09:03|43074.7
14:09:04|43073.95
14:09:05|43073.95
14:09:07|43073.02
14:09:08|43072.83
14:09:09|43072.83
14:09:10|43074.2
14:09:11|43072.71
14:09:12|43073.14
14:09:13|43071.79
14:09:14|43072.17
14:09:15|43071.36
14:09:15|43071.28
14:09:17|43074.68
14:09:17|43074.68
14:09:19|43074.12
14:09:20|43074.57
14:09:21|43074.58
14:09:22|43071.95
14:09:23|43072.83
14:09:24|43071.94
14:09:25|43071.48
14:09:26|43073.16
14:09:27|43072.84
14:09:29|43073.
14:09:30|43072.37
14:09:31|43074.03
14:09:31|43072.3
14:09:32|43072.42
14:09:33|43072.24
14:09:34|43072.24
14:09:35|43073.35
14:09:36|43071.19
14:09:37|43070.71
14:09:38|43070.97
14:09:40|43071.19
14:09:41|43072.02
14:09:41|43072.76
14:09:42|43075.2
14:09:43|43075.2
14:09:44|43072.7
14:09:45|43071.68
14:09:46|43071.96
14:09:48|43071.96
14:09:50|43071.96
14:09:50|43072.7
14:09:54|43071.08
14:09:55|43072.7
14:09:56|43070.97
14:09:56|43070.97
14:09:58|43071.93
14:09:58|43072.58
14:09:59|43072.33
14:10:01|43072.
14:10:01|43069.77
14:10:03|43069.95
14:10:05|43069.68
14:10:06|43068.41
14:10:06|43067.97
14:10:07|43069.03
14:10:10|43069.17
14:10:11|43072.15
14:10:11|43070.91
14:10:12|43069.15
14:10:13|43069.53
14:10:15|43069.65
14:10:16|43068.1
14:10:17|43070.
14:10:18|43069.99
14:10:19|43067.75
14:10:20|43067.84
14:10:21|43066.47
14:10:22|43064.9
14:10:23|43064.47
14:10:24|43065.67
14:10:25|43065.46
14:10:26|43066.6
14:10:27|43067.27
14:10:28|43068.65
14:10:29|43069.1
14:10:30|43068.22
14:10:31|43068.01
14:10:32|43068.53
14:10:33|43068.38
14:10:34|43069.16
14:10:35|43069.96
14:10:36|43066.54
14:10:37|43066.54
14:10:38|43069.23
14:10:39|43069.23
14:10:40|43066.69
14:10:41|43066.69
14:10:42|43067.98
14:10:43|43067.98
14:10:44|43067.72
14:10:46|43065.13
14:10:46|43066.42
14:10:48|43065.11
14:10:49|43062.83
14:10:51|43063.66
14:10:52|43062.49
14:10:52|43063.17
14:10:53|43061.62
14:10:54|43061.96
14:10:56|43060.93
14:10:57|43060.37
14:10:58|43063.24
14:10:59|43060.73
14:11:00|43064.
14:11:01|43064.48
14:11:03|43065.21
14:11:04|43064.27
14:11:06|43064.22
14:11:06|43062.74
14:11:07|43061.16
14:11:08|43061.8
14:11:09|43060.26
14:11:11|43060.43
14:11:12|43061.08
14:11:12|43058.97
14:11:13|43058.34
14:11:15|43058.34
14:11:15|43058.87
14:11:16|43056.77
14:11:17|43057.11
14:11:18|43055.91
14:11:20|43054.35
14:11:20|43053.31
14:11:21|43054.72
14:11:22|43052.44
14:11:23|43051.02
14:11:24|43051.51
14:11:25|43053.22
14:11:27|43050.91
14:11:27|43052.06
14:11:29|43051.01
14:11:29|43051.79
14:11:31|43050.14
14:11:31|43049.3
14:11:32|43052.05
14:11:34|43052.66
14:11:34|43051.82
14:11:36|43051.31
14:11:36|43051.6
14:11:38|43049.47
14:11:38|43050.06
14:11:39|43048.41
14:11:40|43049.54
14:11:41|43048.49
14:11:43|43049.67
14:11:43|43048.66
14:11:44|43050.34
14:11:45|43048.93
14:11:46|43050.
14:11:47|43052.3
14:11:49|43050.1
14:11:49|43052.11
14:11:51|43050.9
14:11:52|43060.4
14:11:53|43066.
14:11:54|43067.13
14:11:55|43070.86
14:11:56|43071.5
14:11:57|43068.82
14:11:58|43069.65
14:11:59|43069.76
14:12:00|43068.49
14:12:01|43066.32
14:12:02|43067.64
14:12:03|43068.
14:12:04|43075.98
14:12:05|43075.37
14:12:06|43076.05
14:12:07|43077.22
14:12:08|43076.92
14:12:09|43076.02
14:12:10|43079.75
14:12:11|43077.17
14:12:12|43076.4
14:12:14|43077.15
14:12:14|43079.3
14:12:16|43077.26
14:12:16|43078.13
14:12:18|43079.09
14:12:18|43079.22
14:12:20|43078.66
14:12:20|43079.43
14:12:22|43078.91
14:12:23|43081.72
14:12:24|43080.16
14:12:25|43080.7
14:12:26|43080.47
14:12:27|43081.29
14:12:28|43081.17
14:12:29|43079.55
14:12:30|43080.
14:12:31|43079.41
14:12:32|43078.33
14:12:34|43082.26
14:12:34|43081.2
14:12:35|43081.37
14:12:36|43078.74
14:12:37|43079.07
14:12:38|43076.75
14:12:39|43078.49
14:12:40|43077.93
14:12:41|43079.54
14:12:42|43080.66
14:12:43|43081.4
14:12:45|43080.68
14:12:45|43080.68
14:12:48|43081.06
14:12:49|43079.97
14:12:50|43080.79
14:12:51|43080.95
14:12:51|43080.95
14:12:53|43080.95
14:12:54|43082.19
14:12:55|43082.29
14:12:56|43082.3
14:12:57|43082.49
14:12:58|43082.63
14:12:59|43083.81
14:13:00|43082.48
14:13:01|43082.61
14:13:02|43081.64
14:13:03|43081.64
14:13:04|43088.53
14:13:05|43085.1
14:13:06|43085.48
14:13:07|43085.27
14:13:08|43085.27
14:13:10|43086.57
14:13:10|43088.46
14:13:11|43087.71
14:13:12|43088.3
14:13:13|43092.67
14:13:15|43091.81
14:13:16|43093.04
14:13:16|43091.77
14:13:17|43093.31
14:13:19|43094.83
14:13:20|43092.87
14:13:21|43092.36
14:13:22|43091.54
14:13:23|43092.62
14:13:24|43095.55
14:13:25|43094.71
14:13:26|43093.09
14:13:27|43093.13
14:13:29|43091.86
14:13:30|43091.86
14:13:30|43093.84
14:13:31|43092.01
14:13:32|43092.02
14:13:33|43092.75
14:13:34|43092.39
14:13:35|43091.92
14:13:36|43091.92
14:13:38|43093.2
14:13:38|43093.33
14:13:39|43091.28
14:13:40|43094.8
14:13:41|43094.64
14:13:43|43095.14
14:13:43|43095.26
14:13:44|43094.45
14:13:45|43096.41
14:13:46|43094.82
14:13:47|43096.08
14:13:49|43094.45
14:13:50|43092.52
14:13:51|43096.3
14:13:53|43093.13
14:13:53|43093.13
14:13:55|43094.36
14:13:56|43094.36
14:13:57|43093.14
14:13:58|43093.14
14:13:59|43094.85
14:14:00|43093.43
14:14:00|43093.69
14:14:03|43092.61
14:14:03|43092.32
14:14:05|43091.9
14:14:06|43093.47
14:14:07|43092.57
14:14:08|43091.79
14:14:09|43093.77
14:14:09|43091.78
14:14:11|43093.27
14:14:11|43092.84
14:14:13|43092.71
14:14:13|43092.02
14:14:14|43094.31
14:14:15|43093.12
14:14:16|43093.9
14:14:17|43093.14
14:14:19|43094.12
14:14:19|43093.37
14:14:20|43092.71
14:14:21|43091.53
14:14:22|43091.67
14:14:23|43091.4
14:14:24|43091.4
14:14:26|43091.79
14:14:27|43092.15
14:14:28|43092.15
14:14:29|43093.27
14:14:29|43093.99
14:14:30|43094.8
14:14:31|43094.02
14:14:33|43092.85
14:14:34|43093.82
14:14:35|43094.08
14:14:35|43094.08
14:14:36|43092.94
14:14:37|43094.19
14:14:38|43094.2
14:14:40|43095.07
14:14:40|43095.07
14:14:42|43094.37
14:14:43|43094.37
14:14:44|43094.37
14:14:45|43094.37
14:14:46|43093.82
14:14:46|43093.82
14:14:48|43095.92
14:14:50|43095.93
14:14:50|43094.34
14:14:52|43095.94
14:14:53|43093.94
14:14:54|43092.88
14:14:54|43092.88
14:14:56|43095.52
14:14:57|43095.52
14:14:58|43095.52
14:14:59|43095.52
14:14:59|43094.39
14:15:01|43093.49
14:15:02|43091.3
14:15:03|43091.43
14:15:04|43091.43
14:15:06|43090.06
14:15:06|43090.52
14:15:07|43084.03
14:15:08|43082.44
14:15:10|43079.05
14:15:10|43078.66
14:15:11|43082.36
14:15:12|43078.08
14:15:14|43079.9
14:15:14|43080.96
14:15:15|43079.47
14:15:16|43081.19
14:15:17|43081.82
14:15:18|43081.47
14:15:19|43083.19
14:15:20|43084.12
14:15:21|43083.11
14:15:23|43083.11
14:15:23|43083.11
14:15:24|43080.
14:15:25|43080.01
14:15:26|43080.96
14:15:27|43080.96
14:15:28|43080.96
14:15:29|43080.96
14:15:30|43080.91
14:15:31|43080.91
14:15:33|43081.29
14:15:33|43077.99
14:15:34|43077.08
14:15:36|43076.15
14:15:36|43074.4
14:15:38|43077.74
14:15:38|43075.7
14:15:39|43080.29
14:15:40|43080.09
14:15:41|43079.85
14:15:42|43079.85
14:15:43|43079.85
14:15:44|43079.79
14:15:45|43077.02
14:15:46|43077.02
14:15:48|43078.4
14:15:48|43078.4
14:15:49|43076.96
14:15:51|43078.7
14:15:52|43078.7
14:15:53|43078.7
14:15:54|43077.07
14:15:55|43076.78
14:15:56|43076.78
14:15:56|43080.09
14:15:58|43080.09
14:15:58|43080.23
14:16:00|43080.06
14:16:01|43081.21
14:16:02|43080.37
14:16:03|43080.37
14:16:04|43080.06
14:16:05|43078.87
14:16:06|43078.87
14:16:07|43080.37
14:16:08|43080.22
14:16:09|43080.59
14:16:11|43080.59
14:16:12|43081.24
14:16:13|43077.53
14:16:13|43080.41
14:16:14|43080.41
14:16:15|43079.18
14:16:16|43079.18
14:16:17|43080.79
14:16:18|43081.59
14:16:19|43081.59
14:16:20|43079.21
14:16:21|43079.21
14:16:22|43080.93
14:16:23|43082.19
14:16:24|43079.63
14:16:26|43079.63
14:16:26|43079.84
14:16:27|43079.84
14:16:28|43081.28
14:16:30|43079.54
14:16:31|43079.31
14:16:32|43089.57
14:16:33|43087.12
14:16:34|43088.33
14:16:35|43089.34
14:16:36|43087.83
14:16:37|43089.29
14:16:37|43089.29
14:16:39|43089.44
14:16:39|43088.87
14:16:41|43090.24
14:16:42|43090.1
14:16:42|43088.15
14:16:44|43089.69
14:16:45|43088.38
14:16:45|43088.38
14:16:46|43086.76
14:16:48|43086.76
14:16:49|43086.7
14:16:50|43086.06
14:16:52|43084.48
14:16:52|43087.17
14:16:54|43085.67
14:16:54|43087.77
14:16:56|43088.41
14:16:57|43086.65
14:16:58|43087.54
14:16:59|43087.54
14:16:59|43089.24
14:17:02|43088.94
14:17:03|43085.
14:17:04|43085.2
14:17:05|43086.12
14:17:06|43084.36
14:17:06|43085.17
14:17:08|43086.83
14:17:08|43086.28
14:17:09|43085.66
14:17:10|43087.95
14:17:11|43087.95
14:17:13|43087.91
14:17:15|43087.91
14:17:15|43087.58
14:17:16|43086.36
14:17:18|43086.36
14:17:19|43087.09
14:17:19|43087.87
14:17:21|43086.79
14:17:22|43086.79
14:17:22|43086.79
14:17:24|43086.79
14:17:24|43087.87
14:17:25|43086.29
14:17:26|43086.42
14:17:27|43086.42
14:17:29|43086.42
14:17:29|43086.42
14:17:31|43085.83
14:17:31|43087.24
14:17:32|43087.24
14:17:33|43087.24
14:17:34|43085.32
14:17:35|43085.32
14:17:37|43088.44
14:17:37|43085.7
14:17:38|43085.7
14:17:40|43085.67
14:17:41|43085.65
14:17:41|43085.78
14:17:42|43085.91
14:17:43|43085.91
14:17:44|43085.91
14:17:45|43086.16
14:17:46|43085.9
14:17:47|43085.9
14:17:48|43085.9
14:17:49|43086.98
14:17:50|43087.7
14:17:52|43088.37
14:17:54|43090.82
14:17:55|43094.
14:17:56|43094.
14:17:57|43092.96
14:17:58|43092.96
14:17:59|43094.62
14:18:00|43094.64
14:18:01|43092.29
14:18:02|43091.59
14:18:04|43091.68
14:18:04|43092.42
14:18:06|43092.3
14:18:06|43089.1
14:18:08|43089.46
14:18:09|43090.36
14:18:09|43090.36
14:18:10|43091.13
14:18:12|43091.13
14:18:12|43090.5
14:18:13|43090.5
14:18:15|43092.86
14:18:16|43092.86
14:18:16|43093.11
14:18:18|43091.66
14:18:19|43092.33
14:18:20|43092.33
14:18:20|43091.31
14:18:21|43090.36
14:18:24|43089.82
14:18:25|43089.12
14:18:26|43089.67
14:18:27|43090.96
14:18:28|43090.96
14:18:29|43091.08
14:18:30|43091.87
14:18:31|43094.21
14:18:32|43093.09
14:18:33|43092.64
14:18:34|43092.33
14:18:35|43092.46
14:18:36|43090.77
14:18:37|43090.77
14:18:38|43089.32
14:18:39|43089.75
14:18:40|43089.75
14:18:41|43089.63
14:18:42|43089.75
14:18:44|43091.42
14:18:45|43100.62
14:18:45|43098.84
14:18:47|43098.72
14:18:47|43097.3
14:18:48|43099.32
14:18:49|43101.99
14:18:50|43100.92
14:18:52|43101.47
14:18:54|43102.32
14:18:54|43102.09
14:18:55|43102.57
14:18:57|43102.57
14:18:58|43103.06
14:19:00|43105.58
14:19:01|43104.84
14:19:01|43105.14
14:19:03|43103.01
14:19:03|43103.61
14:19:05|43103.32
14:19:05|43104.51
14:19:06|43105.3
14:19:07|43103.52
14:19:09|43104.95
14:19:09|43107.68
14:19:11|43105.94
14:19:12|43106.64
14:19:13|43105.61
14:19:14|43104.24
14:19:14|43105.48
14:19:16|43106.16
14:19:17|43107.31
14:19:18|43105.8
14:19:19|43104.91
14:19:20|43106.5
14:19:21|43106.47
14:19:22|43104.56
14:19:23|43106.38
14:19:24|43105.45
14:19:25|43106.1
14:19:26|43105.59
14:19:27|43099.86
14:19:28|43092.8
14:19:29|43087.05
14:19:30|43081.98
14:19:31|43084.99
14:19:32|43081.83
14:19:33|43081.71
14:19:34|43082.15
14:19:35|43064.
14:19:36|43070.8
14:19:37|43070.71
14:19:38|43069.44
14:19:40|43070.48
14:19:40|43069.6
14:19:42|43075.91
14:19:43|43078.81
14:19:43|43078.04
14:19:44|43082.57
14:19:46|43078.34
14:19:47|43078.36
14:19:48|43079.42
14:19:49|43078.66
14:19:49|43079.98
14:19:50|43079.84
14:19:52|43078.85
14:19:54|43080.43
14:19:55|43080.36
14:19:55|43080.18
14:19:57|43079.62
14:19:58|43080.74
14:19:59|43081.98
14:19:59|43082.91
14:20:01|43082.93
14:20:02|43080.84
14:20:02|43081.92
14:20:04|43081.61
14:20:05|43082.49
14:20:06|43080.9
14:20:07|43094.43
14:20:08|43090.81
14:20:09|43090.67
14:20:10|43089.42
14:20:12|43088.86
14:20:12|43087.74
14:20:14|43088.62
14:20:14|43084.17
14:20:15|43084.58
14:20:16|43082.85
14:20:17|43083.93
14:20:19|43084.65
14:20:19|43083.94
14:20:20|43084.34
14:20:21|43085.16
14:20:22|43084.47
14:20:23|43085.25
14:20:24|43085.71
14:20:25|43087.48
14:20:27|43086.4
14:20:27|43086.89
14:20:28|43088.44
14:20:29|43087.89
14:20:30|43086.97
14:20:31|43087.93
14:20:32|43086.39
14:20:33|43088.29
14:20:34|43089.25
14:20:35|43087.41
14:20:37|43087.28
14:20:37|43086.82
14:20:38|43088.55
14:20:39|43086.63
14:20:40|43087.69
14:20:41|43087.51
14:20:43|43086.92
14:20:43|43085.32
14:20:45|43085.71
14:20:45|43086.63
14:20:47|43088.98
14:20:48|43086.49
14:20:49|43086.79
14:20:50|43087.36
14:20:51|43086.39
14:20:52|43088.26
14:20:53|43088.02
14:20:55|43088.41
14:20:55|43088.79
14:20:57|43087.61
14:20:58|43088.5
14:20:59|43088.5
14:21:01|43088.5
14:21:01|43087.12
14:21:02|43084.89
14:21:04|43085.93
14:21:05|43083.77
14:21:06|43084.89
14:21:06|43085.1
14:21:07|43087.3
14:21:09|43086.57
14:21:09|43087.66
14:21:11|43087.37
14:21:12|43087.79
14:21:13|43087.11
14:21:13|43087.94
14:21:15|43088.02
14:21:16|43088.33
14:21:17|43087.18
14:21:18|43087.31
14:21:19|43087.35
14:21:20|43087.6
14:21:21|43084.17
14:21:21|43085.84
14:21:23|43084.03
14:21:24|43083.77
14:21:25|43086.46
14:21:26|43084.23
14:21:27|43084.76
14:21:28|43082.81
14:21:29|43084.62
14:21:30|43082.55
14:21:31|43083.43
14:21:32|43082.35
14:21:33|43084.96
14:21:34|43084.46
14:21:35|43083.59
14:21:36|43084.56
14:21:37|43084.42
14:21:38|43083.1
14:21:39|43085.29
14:21:40|43084.61
14:21:41|43086.
14:21:42|43085.06
14:21:43|43085.45
14:21:44|43086.34
14:21:45|43086.28
14:21:46|43086.46
14:21:47|43086.46
14:21:48|43087.06
14:21:49|43087.2
14:21:50|43087.2
14:21:51|43087.2
14:21:52|43087.51
14:21:53|43086.7
14:21:54|43085.33
14:21:55|43084.71
14:21:57|43084.
14:21:58|43086.17
14:21:59|43086.58
14:21:59|43086.18
14:22:01|43087.2
14:22:01|43086.7
14:22:03|43087.07
14:22:04|43087.23
14:22:04|43088.17
14:22:05|43088.57
14:22:07|43087.04
14:22:08|43085.64
14:22:09|43087.16
14:22:10|43085.63
14:22:11|43085.66
14:22:12|43086.4
14:22:13|43088.01
14:22:15|43087.91
14:22:15|43088.73
14:22:17|43087.28
14:22:17|43087.28
14:22:19|43088.99
14:22:19|43088.99
14:22:20|43088.17
14:22:21|43088.17
14:22:23|43086.09
14:22:24|43086.09
14:22:24|43086.75
14:22:25|43085.58
14:22:26|43085.81
14:22:27|43088.17
14:22:28|43088.05
14:22:29|43088.05
14:22:30|43088.17
14:22:31|43088.41
14:22:32|43092.89
14:22:33|43094.07
14:22:34|43093.01
14:22:35|43093.58
14:22:36|43094.21
14:22:38|43094.5
14:22:38|43094.5
14:22:39|43099.49
14:22:40|43099.18
14:22:42|43097.68
14:22:43|43098.56
14:22:43|43097.65
14:22:44|43098.54
14:22:45|43098.54
14:22:46|43099.49
14:22:48|43098.83
14:22:48|43098.43
14:22:49|43098.83
14:22:50|43099.57
14:22:51|43098.62
14:22:52|43097.18
14:22:53|43098.17
14:22:55|43097.15
14:22:56|43097.62
14:22:57|43093.52
14:22:58|43093.52
14:22:59|43093.28
14:23:00|43094.38
14:23:01|43096.46
14:23:02|43095.22
14:23:03|43095.22
14:23:04|43097.17
14:23:05|43097.17
14:23:06|43095.06
14:23:07|43095.06
14:23:08|43095.06
14:23:09|43095.06
14:23:10|43095.06
14:23:11|43095.06
14:23:12|43096.77
14:23:13|43096.34
14:23:14|43096.34
14:23:15|43096.63
14:23:16|43094.87
14:23:17|43095.63
14:23:18|43094.92
14:23:20|43094.17
14:23:20|43094.95
14:23:22|43094.95
14:23:22|43094.95
14:23:24|43093.74
14:23:24|43093.74
14:23:25|43094.85
14:23:26|43094.85
14:23:27|43094.52
14:23:28|43094.52
14:23:29|43094.52
14:23:31|43093.57
14:23:31|43093.57
14:23:33|43093.57
14:23:33|43094.5
14:23:34|43097.09
14:23:35|43094.7
14:23:36|43095.63
14:23:37|43095.77
14:23:39|43096.36
14:23:39|43098.01
14:23:40|43099.33
14:23:41|43099.33
14:23:42|43099.
14:23:43|43099.57
14:23:44|43099.74
14:23:46|43100.02
14:23:46|43097.49
14:23:47|43098.2
14:23:48|43098.28
14:23:49|43098.03
14:23:50|43097.52
14:23:51|43096.41
14:23:53|43096.13
14:23:53|43097.
14:23:55|43097.69
14:23:57|43097.54
14:23:58|43096.43
14:23:59|43095.93
14:24:00|43096.03
14:24:01|43095.92
14:24:02|43095.51
14:24:04|43095.03
14:24:04|43094.64
14:24:05|43093.44
14:24:07|43091.57
14:24:07|43091.42
14:24:09|43092.32
14:24:10|43091.42
14:24:11|43091.33
14:24:11|43094.67
14:24:12|43094.54
14:24:13|43094.54
14:24:15|43093.7
14:24:16|43096.
14:24:16|43094.55
14:24:17|43094.6
14:24:18|43095.58
14:24:20|43095.47
14:24:20|43095.47
14:24:22|43095.47
14:24:23|43093.43
14:24:24|43093.43
14:24:25|43095.13
14:24:26|43095.01
14:24:27|43093.44
14:24:27|43094.51
14:24:29|43094.52
14:24:30|43094.52
14:24:31|43094.59
14:24:32|43095.67
14:24:32|43096.88
14:24:34|43096.46
14:24:35|43096.22
14:24:35|43096.09
14:24:37|43096.22
14:24:37|43097.37
14:24:39|43096.97
14:24:41|43095.94
14:24:41|43095.46
14:24:42|43096.24
14:24:43|43096.24
14:24:45|43096.24
14:24:45|43096.24
14:24:46|43096.69
14:24:47|43094.65
14:24:48|43095.51
14:24:50|43095.83
14:24:51|43095.57
14:24:52|43095.42
14:24:52|43096.25
14:24:54|43095.55
14:24:55|43095.28
14:24:57|43094.8
14:24:57|43094.8
14:24:59|43094.8
14:24:59|43095.22
14:25:01|43097.38
14:25:01|43095.1
14:25:03|43092.59
14:25:03|43093.61
14:25:05|43093.61
14:25:06|43095.21
14:25:07|43096.79
14:25:08|43093.9
14:25:09|43096.53
14:25:10|43098.01
14:25:11|43097.38
14:25:12|43096.05
14:25:13|43097.36
14:25:15|43097.64
14:25:16|43098.43
14:25:17|43097.94
14:25:18|43097.94
14:25:18|43095.25
14:25:20|43095.25
14:25:21|43095.12
14:25:22|43093.63
14:25:22|43093.5
14:25:24|43093.35
14:25:25|43093.01
14:25:26|43093.08
14:25:27|43094.3
14:25:28|43093.58
14:25:29|43094.9
14:25:31|43094.
14:25:31|43097.47
14:25:32|43096.25
14:25:33|43092.59
14:25:34|43092.1
14:25:35|43091.98
14:25:36|43091.9
14:25:37|43091.18
14:25:38|43090.66
14:25:40|43089.8
14:25:40|43091.72
14:25:41|43091.72
14:25:42|43092.27
14:25:44|43090.98
14:25:44|43094.42
14:25:45|43094.32
14:25:46|43085.36
14:25:48|43082.62
14:25:48|43080.25
14:25:49|43081.17
14:25:50|43081.
14:25:51|43078.25
14:25:52|43079.59
14:25:53|43080.31
14:25:54|43078.79
14:25:55|43078.26
14:25:56|43079.78
14:25:57|43078.85
14:25:59|43080.46
14:25:59|43076.33
14:26:01|43077.09
14:26:01|43076.37
14:26:03|43076.37
14:26:03|43076.24
14:26:04|43077.35
14:26:05|43077.4
14:26:06|43078.33
14:26:08|43078.33
14:26:08|43079.13
14:26:10|43078.61
14:26:10|43080.
14:26:11|43079.06
14:26:12|43078.55
14:26:13|43077.24
14:26:14|43079.05
14:26:16|43079.17
14:26:17|43078.54
14:26:18|43078.95
14:26:19|43079.23
14:26:19|43082.99
14:26:20|43085.56
14:26:21|43084.
14:26:23|43082.99
14:26:23|43083.73
14:26:25|43084.1
14:26:26|43083.49
14:26:27|43080.91
14:26:27|43081.03
14:26:29|43082.61
14:26:29|43082.76
14:26:30|43082.49
14:26:32|43083.42
14:26:33|43082.02
14:26:33|43082.53
14:26:35|43084.5
14:26:36|43083.98
14:26:36|43083.98
14:26:38|43084.6
14:26:39|43083.85
14:26:40|43083.57
14:26:40|43083.57
14:26:41|43082.15
14:26:42|43082.86
14:26:45|43080.98
14:26:45|43081.08
14:26:46|43079.82
14:26:47|43079.82
14:26:48|43079.33
14:26:49|43079.33
14:26:50|43078.96
14:26:51|43079.38
14:26:53|43076.17
14:26:53|43076.17
14:26:54|43076.67
14:26:56|43076.78
14:26:57|43077.06
14:26:59|43077.25
14:26:59|43075.53
14:27:01|43077.32
14:27:02|43077.25
14:27:03|43076.56
14:27:05|43078.87
14:27:06|43079.21
14:27:06|43079.02
14:27:07|43078.73
14:27:08|43080.63
14:27:10|43082.43
14:27:11|43084.
14:27:11|43079.68
14:27:12|43081.62
14:27:13|43081.62
14:27:14|43079.47
14:27:15|43079.14
14:27:17|43080.92
14:27:18|43077.31
14:27:19|43078.47
14:27:20|43076.63
14:27:21|43077.78
14:27:22|43077.84
14:27:23|43076.25
14:27:24|43075.1
14:27:25|43077.24
14:27:26|43076.97
14:27:28|43076.89
14:27:28|43077.12
14:27:30|43080.1
14:27:31|43078.55
14:27:31|43079.56
14:27:33|43079.17
14:27:34|43079.48
14:27:35|43080.
14:27:35|43080.
14:27:37|43079.1
14:27:37|43077.17
14:27:38|43076.76
14:27:39|43076.76
14:27:40|43077.29
14:27:41|43077.72
14:27:42|43077.72
14:27:44|43079.89
14:27:44|43079.89
14:27:46|43079.73
14:27:46|43079.73
14:27:47|43079.73
14:27:48|43079.73
14:27:49|43079.73
14:27:50|43078.88
14:27:51|43076.71
14:27:53|43076.56
14:27:53|43077.99
14:27:54|43076.93
14:27:55|43076.93
14:27:57|43077.69
14:27:58|43077.84
14:28:00|43076.66
14:28:00|43078.57
14:28:02|43078.25
14:28:03|43080.4
14:28:03|43079.4
14:28:04|43079.39
14:28:05|43079.41
14:28:07|43079.41
14:28:07|43079.41
14:28:08|43079.26
14:28:09|43079.26
14:28:10|43079.22
14:28:12|43078.8
14:28:13|43077.46
14:28:14|43077.81
14:28:15|43078.1
14:28:15|43078.1
14:28:17|43078.59
14:28:18|43079.33
14:28:18|43079.82
14:28:19|43079.76
14:28:20|43078.34
14:28:21|43079.64
14:28:22|43079.05
14:28:24|43079.05
14:28:24|43079.1
14:28:26|43079.1
14:28:26|43079.24
14:28:28|43079.04
14:28:28|43078.07
14:28:29|43078.99
14:28:31|43079.1
14:28:32|43079.56
14:28:32|43079.46
14:28:34|43080.92
14:28:34|43081.48
14:28:35|43081.49
14:28:37|43081.46
14:28:37|43081.69
14:28:38|43079.23
14:28:40|43081.61
14:28:40|43080.86
14:28:41|43080.9
14:28:42|43081.26
14:28:44|43081.63
14:28:45|43081.88
14:28:45|43081.52
14:28:47|43082.25
14:28:47|43080.95
14:28:49|43082.31
14:28:51|43083.28
14:28:51|43082.94
14:28:52|43082.4
14:28:54|43083.31
14:28:54|43083.44
14:28:55|43083.64
14:28:56|43084.53
14:28:58|43084.54
14:29:00|43084.27
14:29:01|43084.07
14:29:02|43082.65
14:29:03|43083.1
14:29:04|43082.98
14:29:05|43083.98
14:29:07|43083.98
14:29:07|43082.32
14:29:08|43081.69
14:29:09|43082.33
14:29:11|43081.81
14:29:11|43081.55
14:29:12|43082.62
14:29:13|43081.98
14:29:15|43081.25
14:29:16|43083.39
14:29:16|43082.18
14:29:18|43082.23
14:29:18|43083.37
14:29:19|43082.75
14:29:20|43082.44
14:29:21|43082.27
14:29:23|43079.75
14:29:24|43081.55
14:29:25|43082.27
14:29:25|43081.85
14:29:26|43081.85
14:29:27|43081.5
14:29:28|43081.5
14:29:30|43081.09
14:29:31|43081.09
14:29:32|43081.38
14:29:33|43080.86
14:29:34|43080.88
14:29:35|43080.88
14:29:36|43080.48
14:29:37|43080.75
14:29:38|43080.66
14:29:39|43080.62
14:29:40|43079.85
14:29:41|43080.35
14:29:42|43080.33
14:29:43|43080.7
14:29:44|43080.94
14:29:45|43081.42
14:29:46|43081.42
14:29:47|43081.1
14:29:48|43080.29
14:29:49|43080.29
14:29:50|43080.29
14:29:51|43081.82
14:29:52|43082.41
14:29:53|43082.98
14:29:55|43082.86
14:29:55|43082.86
14:29:56|43082.25
14:29:58|43082.73
14:30:00|43082.73
14:30:01|43083.75
14:30:02|43083.06
14:30:02|43082.53
14:30:03|43082.1
14:30:05|43081.25
14:30:06|43083.06
14:30:07|43082.06
14:30:08|43075.12
14:30:09|43076.35
14:30:10|43081.19
14:30:11|43081.19
14:30:12|43081.2
14:30:13|43080.81
14:30:14|43081.82
14:30:15|43081.69
14:30:16|43082.98
14:30:17|43082.18
14:30:18|43084.16
14:30:19|43083.46
14:30:20|43082.84
14:30:21|43083.05
14:30:22|43083.47
14:30:23|43085.21
14:30:24|43083.86
14:30:25|43083.86
14:30:26|43082.69
14:30:27|43083.49
14:30:28|43083.82
14:30:29|43084.74
14:30:30|43085.55
14:30:31|43085.81
14:30:32|43088.4
14:30:33|43088.31
14:30:34|43090.54
14:30:35|43089.27
14:30:36|43088.45
14:30:37|43091.09
14:30:38|43091.18
14:30:39|43091.2
14:30:40|43089.39
14:30:41|43089.16
14:30:42|43091.17
14:30:43|43088.15
14:30:44|43086.71
14:30:45|43085.59
14:30:46|43087.52
14:30:48|43086.91
14:30:48|43085.48
14:30:49|43086.65
14:30:50|43086.66
14:30:52|43086.66
14:30:52|43087.52
14:30:53|43086.59
14:30:54|43086.59
14:30:55|43087.72
14:30:57|43087.2
14:30:57|43087.25
14:30:59|43094.18
14:31:00|43092.
14:31:01|43093.08
14:31:02|43091.74
14:31:03|43092.77
14:31:05|43090.65
14:31:05|43091.92
14:31:06|43091.5
14:31:08|43091.5
14:31:09|43093.63
14:31:10|43094.16
14:31:10|43095.01
14:31:12|43095.01
14:31:12|43093.43
14:31:13|43094.89
14:31:15|43095.01
14:31:16|43096.14
14:31:16|43098.39
14:31:17|43096.23
14:31:18|43097.32
14:31:20|43096.48
14:31:21|43097.27
14:31:22|43097.29
14:31:23|43095.85
14:31:24|43094.94
14:31:25|43096.36
14:31:26|43096.36
14:31:27|43096.1
14:31:28|43096.1
14:31:29|43097.61
14:31:30|43098.18
14:31:31|43097.91
14:31:32|43099.
14:31:33|43098.3
14:31:34|43099.14
14:31:35|43099.14
14:31:36|43098.86
14:31:38|43097.11
14:31:38|43097.34
14:31:39|43098.72
14:31:41|43096.88
14:31:41|43098.8
14:31:43|43097.46
14:31:43|43098.66
14:31:44|43098.67
14:31:46|43097.6
14:31:47|43098.75
14:31:48|43098.63
14:31:48|43097.95
14:31:49|43097.95
14:31:50|43097.95
14:31:52|43097.51
14:31:53|43097.95
14:31:53|43095.04
14:31:54|43095.67
14:31:55|43095.5
14:31:56|43096.8
14:31:57|43097.95
14:31:58|43097.95
14:32:00|43096.67
14:32:01|43095.71
14:32:02|43094.75
14:32:03|43095.75
14:32:04|43090.46
14:32:05|43091.5
14:32:07|43095.68
14:32:08|43094.22
14:32:09|43093.36
14:32:09|43092.18
14:32:11|43091.39
14:32:11|43092.48
14:32:12|43092.58
14:32:13|43092.57
14:32:14|43093.03
14:32:15|43092.68
14:32:16|43091.34
14:32:18|43092.29
14:32:19|43092.75
14:32:19|43092.74
14:32:20|43088.
14:32:22|43082.57
14:32:22|43080.88
14:32:23|43082.23
14:32:24|43083.74
14:32:26|43087.29
14:32:27|43087.26
14:32:28|43085.87
14:32:29|43087.07
14:32:30|43087.14
14:32:30|43087.95
14:32:32|43089.1
14:32:33|43087.68
14:32:34|43090.19
14:32:35|43090.48
14:32:36|43089.99
14:32:37|43091.91
14:32:37|43089.66
14:32:38|43089.88
14:32:39|43089.89
14:32:40|43089.71
14:32:42|43087.63
14:32:43|43088.31
14:32:44|43088.44
14:32:45|43088.5
14:32:45|43089.83
14:32:47|43090.72
14:32:47|43091.72
14:32:48|43090.21
14:32:50|43090.36
14:32:51|43089.74
14:32:51|43088.89
14:32:53|43089.47
14:32:53|43088.6
14:32:55|43089.87
14:32:56|43089.69
14:32:57|43088.86
14:32:58|43090.28
14:32:59|43089.4
14:33:00|43089.36
14:33:02|43088.75
14:33:02|43087.46
14:33:04|43086.95
14:33:04|43085.6
14:33:06|43088.98
14:33:07|43088.73
14:33:08|43088.76
14:33:09|43090.51
14:33:10|43090.51
14:33:11|43091.29
14:33:12|43090.8
14:33:13|43089.89
14:33:14|43089.26
14:33:15|43088.47
14:33:16|43087.36
14:33:17|43086.85
14:33:18|43087.41
14:33:19|43088.47
14:33:20|43088.32
14:33:21|43088.32
14:33:22|43087.48
14:33:23|43086.21
14:33:24|43085.91
14:33:25|43086.59
14:33:26|43086.02
14:33:27|43085.95
14:33:28|43086.82
14:33:29|43086.69
14:33:30|43086.69
14:33:31|43087.14
14:33:32|43086.28
14:33:33|43087.96
14:33:35|43088.24
14:33:35|43086.96
14:33:36|43086.51
14:33:38|43087.21
14:33:39|43086.58
14:33:39|43086.38
14:33:40|43086.79
14:33:41|43086.79
14:33:42|43086.79
14:33:43|43086.94
14:33:44|43090.88
14:33:46|43090.4
14:33:46|43091.08
14:33:47|43087.5
14:33:48|43088.38
14:33:49|43088.25
14:33:50|43088.25
14:33:51|43087.79
14:33:52|43090.59
14:33:53|43090.3
14:33:54|43089.68
14:33:55|43090.45
14:33:57|43090.19
14:33:57|43090.05
14:33:58|43089.13
14:34:00|43088.89
14:34:01|43088.64
14:34:02|43087.9
14:34:03|43089.04
14:34:04|43087.96
14:34:06|43088.81
14:34:06|43090.19
14:34:08|43089.38
14:34:09|43091.42
14:34:10|43090.29
14:34:11|43088.88
14:34:11|43091.07
14:34:13|43090.01
14:34:14|43090.41
14:34:16|43089.75
14:34:16|43089.62
14:34:18|43090.33
14:34:19|43091.32
14:34:20|43090.41
14:34:21|43090.42
14:34:22|43090.
14:34:22|43090.
14:34:24|43091.44
14:34:25|43089.84
14:34:25|43090.64
14:34:27|43089.84
14:34:27|43090.
14:34:30|43091.
14:34:30|43090.38
14:34:31|43090.38
14:34:32|43091.51
14:34:33|43090.87
14:34:34|43090.12
14:34:35|43090.62
14:34:37|43096.72
14:34:37|43095.47
14:34:38|43095.14
14:34:39|43095.95
14:34:41|43095.71
14:34:41|43094.42
14:34:42|43093.98
14:34:43|43095.18
14:34:44|43095.56
14:34:45|43096.43
14:34:46|43097.23
14:34:47|43096.34
14:34:48|43097.44
14:34:49|43096.37
14:34:50|43096.49
14:34:51|43096.3
14:34:52|43097.72
14:34:53|43096.53
14:34:54|43096.66
14:34:55|43097.41
14:34:56|43096.65
14:34:57|43096.67
14:34:58|43097.41
14:34:59|43096.65
14:35:01|43098.25
14:35:03|43098.51
14:35:03|43098.28
14:35:05|43098.28
14:35:05|43095.31
14:35:06|43098.28
14:35:08|43097.8
14:35:09|43097.05
14:35:10|43096.87
14:35:12|43099.9
14:35:13|43100.
14:35:13|43098.83
14:35:14|43098.93
14:35:16|43099.09
14:35:17|43099.09
14:35:17|43098.97
14:35:19|43098.97
14:35:20|43099.66
14:35:21|43097.58
14:35:22|43098.37
14:35:22|43097.07
14:35:24|43097.97
14:35:25|43097.9
14:35:26|43098.74
14:35:27|43098.62
14:35:28|43097.64
14:35:29|43098.31
14:35:29|43099.
14:35:30|43099.
14:35:31|43096.92
14:35:33|43098.69
14:35:34|43098.22
14:35:34|43096.55
14:35:35|43097.06
14:35:36|43098.85
14:35:37|43098.18
14:35:39|43098.57
14:35:39|43098.07
14:35:40|43098.69
14:35:42|43096.26
14:35:42|43098.08
14:35:43|43096.99
14:35:44|43098.
14:35:45|43097.5
14:35:46|43098.57
14:35:47|43098.57
14:35:48|43098.69
14:35:50|43098.69
14:35:50|43098.69
14:35:51|43099.34
14:35:53|43099.33
14:35:53|43097.74
14:35:55|43097.62
14:35:55|43097.74
14:35:57|43097.87
14:35:58|43097.88
14:35:59|43097.62
14:36:00|43099.1
14:36:00|43098.95
14:36:02|43096.08
14:36:03|43097.76
14:36:04|43098.07
14:36:05|43099.23
14:36:07|43098.69
14:36:08|43096.81
14:36:08|43096.68
14:36:10|43096.35
14:36:11|43095.02
14:36:11|43097.17
14:36:12|43097.29
14:36:14|43097.85
14:36:14|43098.02
14:36:16|43098.66
14:36:17|43096.2
14:36:18|43097.71
14:36:18|43097.62
14:36:20|43097.72
14:36:20|43097.77
14:36:21|43096.99
14:36:22|43096.99
14:36:23|43096.99
14:36:24|43095.7
14:36:25|43105.09
14:36:26|43102.6
14:36:27|43104.68
14:36:28|43104.31
14:36:29|43104.31
14:36:30|43103.45
14:36:32|43105.29
14:36:32|43102.03
14:36:33|43105.42
14:36:34|43103.16
14:36:35|43104.87
14:36:36|43104.84
14:36:38|43105.81
14:36:38|43103.62
14:36:39|43106.91
14:36:41|43106.54
14:36:41|43106.05
14:36:42|43106.83
14:36:44|43106.18
14:36:44|43105.31
14:36:46|43106.43
14:36:47|43107.36
14:36:47|43106.57
14:36:48|43107.68
14:36:49|43105.55
14:36:51|43107.78
14:36:51|43105.44
14:36:52|43108.39
14:36:53|43107.63
14:36:55|43107.48
14:36:55|43108.44
14:36:56|43106.65
14:36:57|43107.02
14:36:58|43107.11
14:36:59|43107.53
14:37:01|43108.44
14:37:01|43107.94
14:37:03|43109.34
14:37:05|43106.8
14:37:06|43106.
14:37:07|43105.69
14:37:08|43107.05
14:37:09|43107.83
14:37:10|43107.83
14:37:11|43106.
14:37:12|43106.64
14:37:14|43106.57
14:37:14|43106.57
14:37:16|43108.03
14:37:16|43110.05
14:37:18|43108.56
14:37:19|43109.42
14:37:20|43109.92
14:37:21|43108.73
14:37:21|43109.26
14:37:23|43110.86
14:37:24|43109.94
14:37:25|43110.39
14:37:25|43110.32
14:37:27|43110.88
14:37:27|43110.52
14:37:29|43110.88
14:37:30|43110.31
14:37:30|43110.19
14:37:31|43110.19
14:37:33|43107.83
14:37:34|43108.8
14:37:34|43109.65
14:37:35|43110.57
14:37:37|43109.97
14:37:38|43109.97
14:37:39|43110.77
14:37:40|43110.58
14:37:41|43112.21
14:37:42|43111.34
14:37:43|43110.38
14:37:44|43104.28
14:37:45|43098.87
14:37:46|43099.12
14:37:47|43099.44
14:37:48|43098.61
14:37:49|43100.57
14:37:50|43100.84
14:37:51|43099.74
14:37:52|43099.74
14:37:53|43100.21
14:37:54|43098.79
14:37:55|43099.07
14:37:56|43099.02
14:37:57|43099.02
14:37:58|43098.81
14:37:59|43099.22
14:38:00|43099.52
14:38:01|43099.59
14:38:02|43097.79
14:38:03|43098.91
14:38:05|43099.08
14:38:06|43098.71
14:38:06|43097.94
14:38:07|43095.72
14:38:08|43094.1
14:38:09|43095.95
14:38:10|43093.65
14:38:12|43095.5
14:38:13|43094.77
14:38:13|43095.28
14:38:15|43090.8
14:38:16|43088.69
14:38:16|43087.9
14:38:18|43087.16
14:38:19|43084.64
14:38:19|43085.56
14:38:21|43088.
14:38:22|43088.66
14:38:22|43089.16
14:38:23|43087.73
14:38:25|43086.92
14:38:26|43085.38
14:38:27|43084.84
14:38:28|43085.59
14:38:29|43088.52
14:38:30|43089.11
14:38:31|43087.63
14:38:31|43088.35
14:38:32|43089.18
14:38:33|43089.53
14:38:35|43090.74
14:38:36|43090.92
14:38:37|43090.09
14:38:38|43090.09
14:38:39|43089.04
14:38:39|43088.39
14:38:41|43088.6
14:38:41|43088.81
14:38:43|43088.54
14:38:44|43088.88
14:38:45|43089.69
14:38:46|43090.19
14:38:47|43089.61
14:38:48|43090.21
14:38:49|43089.82
14:38:50|43090.09
14:38:50|43089.95
14:38:51|43090.63
14:38:53|43090.45
14:38:53|43090.9
14:38:55|43091.26
14:38:56|43090.68
14:38:57|43090.35
14:38:58|43090.35
14:38:59|43090.35
14:39:00|43092.59
14:39:01|43090.64
14:39:02|43091.52
14:39:03|43090.35
14:39:05|43090.31
14:39:06|43089.25
14:39:07|43089.76
14:39:08|43087.41
14:39:09|43088.29
14:39:10|43088.76
14:39:11|43090.6
14:39:13|43090.62
14:39:13|43090.69
14:39:15|43089.79
14:39:15|43089.97
14:39:16|43090.59
14:39:18|43091.62
14:39:18|43095.51
14:39:19|43095.34
14:39:20|43095.33
14:39:22|43094.71
14:39:22|43095.65
14:39:23|43094.83
14:39:24|43095.31
14:39:26|43094.99
14:39:27|43095.74
14:39:27|43095.49
14:39:28|43094.93
14:39:30|43094.99
14:39:30|43094.7
14:39:31|43094.4
14:39:32|43094.4
14:39:33|43093.6
14:39:34|43094.19
14:39:35|43093.33
14:39:36|43093.4
14:39:37|43091.58
14:39:38|43091.59
14:39:39|43091.84
14:39:41|43091.72
14:39:41|43091.85
14:39:42|43091.85
14:39:43|43091.42
14:39:44|43091.3
14:39:45|43090.16
14:39:46|43091.15
14:39:47|43091.15
14:39:49|43094.07
14:39:49|43093.03
14:39:50|43093.03
14:39:52|43093.45
14:39:52|43091.74
14:39:53|43090.
14:39:55|43091.12
14:39:55|43091.12
14:39:57|43091.24
14:39:58|43091.24
14:39:58|43093.22
14:40:00|43091.98
14:40:00|43091.12
14:40:02|43089.92
14:40:02|43086.01
14:40:04|43085.01
14:40:05|43084.77
14:40:07|43085.19
14:40:09|43086.28
14:40:10|43087.68
14:40:11|43088.99
14:40:12|43087.37
14:40:13|43087.46
14:40:14|43087.46
14:40:15|43086.35
14:40:16|43086.33
14:40:18|43086.31
14:40:18|43085.7
14:40:19|43087.26
14:40:20|43086.24
14:40:21|43086.24
14:40:22|43086.73
14:40:23|43086.27
14:40:25|43086.19
14:40:25|43085.21
14:40:27|43085.4
14:40:28|43085.21
14:40:28|43086.51
14:40:30|43086.61
14:40:30|43086.48
14:40:31|43086.6
14:40:32|43085.21
14:40:33|43087.1
14:40:34|43086.21
14:40:35|43077.73
14:40:37|43073.28
14:40:37|43074.71
14:40:38|43075.44
14:40:40|43075.94
14:40:41|43076.54
14:40:41|43075.7
14:40:42|43073.59
14:40:43|43075.12
14:40:44|43078.26
14:40:45|43078.07
14:40:47|43077.79
14:40:47|43077.91
14:40:48|43076.58
14:40:50|43078.98
14:40:50|43077.53
14:40:51|43076.78
14:40:53|43077.85
14:40:53|43076.66
14:40:54|43076.66
14:40:56|43076.49
14:40:56|43076.74
14:40:57|43078.48
14:40:58|43077.49
14:40:59|43077.88
14:41:01|43077.45
14:41:01|43077.45
14:41:03|43077.45
14:41:04|43076.2
14:41:05|43074.67
14:41:07|43079.04
14:41:08|43078.43
14:41:09|43078.04
14:41:09|43078.04
14:41:11|43079.7
14:41:12|43079.4
14:41:13|43082.37
14:41:14|43079.91
14:41:15|43079.37
14:41:17|43081.19
14:41:18|43080.51
14:41:19|43080.65
14:41:20|43080.91
14:41:21|43081.34
14:41:22|43081.47
14:41:23|43081.62
14:41:24|43080.96
14:41:25|43080.96
14:41:26|43078.94
14:41:27|43078.62
14:41:28|43079.52
14:41:29|43078.65
14:41:30|43078.77
14:41:31|43078.48
14:41:32|43079.69
14:41:33|43077.66
14:41:34|43078.87
14:41:35|43077.98
14:41:36|43078.1
14:41:37|43078.15
14:41:39|43078.16
14:41:40|43077.79
14:41:40|43077.1
14:41:42|43077.1
14:41:42|43077.5
14:41:43|43077.64
14:41:44|43077.64
14:41:45|43077.79
14:41:46|43078.89
14:41:47|43077.78
14:41:48|43077.9
14:41:50|43082.81
14:41:50|43083.14
14:41:51|43082.4
14:41:52|43082.99
14:41:53|43082.98
14:41:54|43082.53
14:41:56|43077.61
14:41:56|43076.03
14:41:57|43076.5
14:41:58|43076.23
14:42:00|43076.35
14:42:00|43076.09
14:42:02|43075.83
14:42:02|43075.67
14:42:03|43074.98
14:42:04|43076.26
14:42:06|43074.82
14:42:07|43076.11
14:42:09|43075.99
14:42:10|43075.09
14:42:11|43075.46
14:42:12|43075.64
14:42:13|43075.76
14:42:14|43075.76
14:42:14|43075.34
14:42:15|43079.9
14:42:16|43078.69
14:42:18|43079.07
14:42:19|43079.09
14:42:20|43079.73
14:42:22|43079.84
14:42:23|43078.
14:42:23|43078.78
14:42:25|43079.72
14:42:26|43079.72
14:42:27|43078.
14:42:27|43078.
14:42:29|43078.
14:42:30|43078.
14:42:30|43078.29
14:42:31|43081.86
14:42:33|43080.31
14:42:33|43081.09
14:42:35|43079.46
14:42:36|43081.7
14:42:37|43081.7
14:42:38|43081.69
14:42:39|43081.6
14:42:40|43081.6
14:42:40|43081.6
14:42:42|43081.6
14:42:43|43081.6
14:42:44|43081.6
14:42:45|43081.6
14:42:46|43081.2
14:42:46|43081.2
14:42:49|43081.2
14:42:50|43081.74
14:42:51|43081.74
14:42:51|43080.63
14:42:53|43080.55
14:42:54|43080.55
14:42:54|43080.55
14:42:56|43080.55
14:42:57|43080.55
14:42:58|43081.21
14:42:59|43080.78
14:43:00|43081.86
14:43:00|43080.63
14:43:02|43080.63
14:43:02|43081.1
14:43:04|43087.6
14:43:04|43091.57
14:43:05|43089.77
14:43:07|43087.69
14:43:09|43090.3
14:43:10|43090.3
14:43:11|43088.3
14:43:12|43087.08
14:43:13|43087.08
14:43:14|43089.12
14:43:16|43089.27
14:43:16|43090.5
14:43:18|43090.37
14:43:18|43091.01
14:43:19|43090.83
14:43:21|43091.69
14:43:21|43091.32
14:43:22|43091.64
14:43:24|43091.97
14:43:24|43091.22
14:43:26|43090.91
14:43:27|43089.88
14:43:28|43089.88
14:43:29|43089.88
14:43:30|43089.53
14:43:31|43089.03
14:43:32|43089.29
14:43:33|43089.29
14:43:34|43089.29
14:43:35|43088.79
14:43:37|43088.92
14:43:38|43088.78
14:43:39|43088.75
14:43:39|43088.8
14:43:40|43088.59
14:43:42|43086.35
14:43:43|43087.86
14:43:43|43087.91
14:43:45|43087.79
14:43:45|43087.79
14:43:47|43089.42
14:43:48|43089.61
14:43:49|43088.91
14:43:50|43089.27
14:43:51|43089.89
14:43:51|43089.04
14:43:53|43089.14
14:43:53|43089.14
14:43:55|43088.53
14:43:56|43088.91
14:43:57|43089.89
14:43:57|43089.89
14:43:59|43089.48
14:44:00|43089.
14:44:00|43089.
14:44:01|43089.89
14:44:02|43089.89
14:44:03|43090.14
14:44:05|43089.09
14:44:05|43089.48
14:44:06|43090.14
14:44:08|43090.14
14:44:10|43088.04
14:44:10|43089.34
14:44:12|43090.48
14:44:13|43090.5
14:44:13|43090.73
14:44:15|43090.65
14:44:16|43091.86
14:44:17|43091.86
14:44:18|43091.86
14:44:18|43091.03
14:44:21|43090.26
14:44:21|43090.25
14:44:22|43089.76
14:44:24|43089.88
14:44:24|43089.87
14:44:26|43090.19
14:44:27|43090.17
14:44:28|43091.23
14:44:29|43090.17
14:44:30|43090.17
14:44:30|43090.17
14:44:32|43091.
14:44:33|43091.
14:44:33|43091.
14:44:35|43090.38
14:44:35|43091.
14:44:37|43091.
14:44:38|43089.93
14:44:38|43090.33
14:44:39|43091.
14:44:40|43090.88
14:44:42|43090.01
14:44:43|43089.38
14:44:44|43089.38
14:44:45|43089.38
14:44:46|43089.61
14:44:47|43088.99
14:44:48|43089.49
14:44:49|43089.71
14:44:50|43089.87
14:44:51|43090.06
14:44:52|43090.06
14:44:54|43089.62
14:44:54|43092.23
14:44:55|43091.38
14:44:56|43091.64
14:44:57|43091.64
14:44:58|43091.64
14:44:59|43091.64
14:45:00|43091.64
14:45:01|43091.33
14:45:03|43091.33
14:45:03|43090.69
14:45:04|43090.31
14:45:05|43091.64
14:45:06|43082.9
14:45:07|43080.49
14:45:08|43080.02
14:45:10|43080.71
14:45:11|43081.88
14:45:11|43083.99
14:45:13|43083.32
14:45:13|43083.27
14:45:14|43083.69
14:45:15|43083.33
14:45:16|43083.17
14:45:17|43083.86
14:45:18|43084.18
14:45:20|43082.25
14:45:21|43082.61
14:45:23|43084.42
14:45:23|43083.91
14:45:24|43083.13
14:45:25|43082.85
14:45:26|43079.66
14:45:28|43077.33
14:45:29|43077.99
14:45:29|43078.1
14:45:30|43077.93
14:45:31|43079.34
14:45:33|43079.92
14:45:34|43080.12
14:45:34|43080.12
14:45:35|43079.56
14:45:36|43079.56
14:45:37|43078.08
14:45:39|43078.77
14:45:39|43078.77
14:45:41|43078.77
14:45:42|43078.77
14:45:42|43078.92
14:45:43|43081.11
14:45:44|43080.91
14:45:45|43081.41
14:45:46|43083.77
14:45:48|43080.58
14:45:49|43078.85
14:45:50|43079.6
14:45:51|43079.6
14:45:52|43079.72
14:45:53|43080.64
14:45:54|43081.08
14:45:55|43079.67
14:45:56|43079.67
14:45:57|43079.67
14:45:58|43078.72
14:45:59|43078.89
14:46:00|43070.43
14:46:01|43071.37
14:46:02|43069.89
14:46:03|43071.01
14:46:04|43072.53
14:46:05|43072.26
14:46:06|43073.4
14:46:07|43070.96
14:46:08|43072.12
14:46:10|43071.73
14:46:11|43072.04
14:46:13|43070.92
14:46:14|43069.57
14:46:14|43069.91
14:46:16|43067.65
14:46:17|43063.72
14:46:18|43070.69
14:46:19|43072.78
14:46:19|43070.46
14:46:21|43068.49
14:46:22|43068.49
14:46:22|43069.03
14:46:24|43069.56
14:46:25|43068.1
14:46:26|43068.49
14:46:26|43068.22
14:46:28|43067.71
14:46:29|43067.93
14:46:30|43067.8
14:46:30|43068.38
14:46:31|43068.45
14:46:33|43068.45
14:46:34|43069.09
14:46:35|43069.09
14:46:36|43069.09
14:46:37|43071.17
14:46:39|43066.61
14:46:39|43068.15
14:46:41|43068.22
14:46:41|43066.42
14:46:43|43066.89
14:46:43|43068.28
14:46:44|43067.52
14:46:46|43069.53
14:46:47|43069.2
14:46:48|43067.54
14:46:49|43067.46
14:46:50|43066.32
14:46:51|43066.06
14:46:52|43066.06
14:46:53|43063.89
14:46:54|43065.39
14:46:55|43064.27
14:46:56|43073.06
14:46:57|43074.45
14:46:58|43074.2
14:46:59|43075.
14:47:00|43074.62
14:47:01|43074.99
14:47:02|43074.89
14:47:03|43074.77
14:47:04|43074.77
14:47:05|43074.24
14:47:07|43077.17
14:47:07|43075.25
14:47:08|43075.41
14:47:09|43076.73
14:47:10|43077.16
14:47:12|43077.93
14:47:13|43075.72
14:47:13|43075.59
14:47:15|43075.88
14:47:16|43074.5
14:47:17|43074.74
14:47:18|43074.32
14:47:19|43074.81
14:47:20|43075.61
14:47:21|43074.
14:47:22|43074.76
14:47:23|43072.01
14:47:24|43071.38
14:47:25|43071.83
14:47:26|43071.85
14:47:28|43071.42
14:47:28|43073.27
14:47:29|43073.37
14:47:30|43073.45
14:47:31|43073.45
14:47:32|43073.45
14:47:33|43074.61
14:47:34|43073.45
14:47:35|43072.68
14:47:36|43072.68
14:47:37|43075.1
14:47:38|43077.05
14:47:39|43074.25
14:47:40|43076.89
14:47:41|43076.47
14:47:42|43076.47
14:47:43|43075.87
14:47:45|43075.87
14:47:45|43075.87
14:47:46|43076.59
14:47:47|43076.47
14:47:48|43074.71
14:47:49|43076.19
14:47:51|43076.19
14:47:52|43076.19
14:47:53|43074.25
14:47:53|43074.08
14:47:55|43074.08
14:47:56|43075.81
14:47:56|43075.81
14:47:58|43075.81
14:47:58|43074.63
14:47:59|43074.63
14:48:00|43074.97
14:48:01|43075.95
14:48:02|43075.36
14:48:03|43072.97
14:48:04|43075.
14:48:05|43072.97
14:48:06|43072.97
14:48:07|43074.04
14:48:08|43071.31
14:48:09|43072.25
14:48:10|43072.25
14:48:11|43068.15
14:48:13|43067.4
14:48:14|43065.83
14:48:15|43066.85
14:48:15|43066.28
14:48:16|43065.
14:48:18|43066.87
14:48:19|43065.82
14:48:20|43065.25
14:48:21|43065.46
14:48:22|43062.47
14:48:23|43065.26
14:48:25|43064.36
14:48:26|43064.7
14:48:26|43063.74
14:48:27|43063.96
14:48:28|43061.73
14:48:29|43060.69
14:48:30|43062.81
14:48:32|43061.24
14:48:32|43062.78
14:48:33|43061.21
14:48:34|43063.24
14:48:35|43065.04
14:48:36|43065.04
14:48:38|43063.25
14:48:38|43063.3
14:48:40|43062.93
14:48:41|43064.79
14:48:41|43064.75
14:48:42|43061.65
14:48:44|43062.13
14:48:45|43063.77
14:48:45|43064.04
14:48:46|43063.49
14:48:47|43063.07
14:48:48|43061.26
14:48:50|43060.91
14:48:50|43060.4
14:48:51|43061.57
14:48:52|43060.86
14:48:53|43061.38
14:48:55|43061.82
14:48:56|43060.89
14:48:56|43061.28
14:48:57|43063.99
14:48:58|43062.35
14:48:59|43069.99
14:49:01|43067.75
14:49:02|43067.72
14:49:02|43068.
14:49:04|43067.38
14:49:04|43065.38
14:49:05|43065.28
14:49:06|43065.26
14:49:07|43063.86
14:49:08|43062.18
14:49:10|43062.14
14:49:12|43061.14
14:49:12|43059.57
14:49:13|43059.7
14:49:15|43060.56
14:49:17|43061.1
14:49:17|43059.37
14:49:19|43059.37
14:49:19|43059.28
14:49:21|43060.76
14:49:22|43061.46
14:49:23|43060.78
14:49:24|43060.51
14:49:25|43060.51
14:49:26|43060.51
14:49:27|43058.52
14:49:28|43057.75
14:49:30|43057.56
14:49:31|43057.2
14:49:32|43057.03
14:49:33|43056.79
14:49:34|43056.89
14:49:35|43057.77
14:49:36|43057.91
14:49:37|43057.59
14:49:38|43056.92
14:49:39|43057.28
14:49:40|43057.77
14:49:41|43057.77
14:49:42|43059.01
14:49:43|43055.77
14:49:44|43057.18
14:49:45|43058.32
14:49:47|43058.69
14:49:47|43059.22
14:49:49|43059.31
14:49:49|43057.36
14:49:50|43058.74
14:49:51|43058.12
14:49:52|43059.64
14:49:53|43060.29
14:49:54|43058.51
14:49:55|43058.77
14:49:56|43060.12
14:49:57|43059.14
14:49:59|43058.27
14:49:59|43057.25
14:50:00|43060.54
14:50:02|43060.54
14:50:02|43074.72
14:50:03|43070.49
14:50:04|43066.58
14:50:05|43065.17
14:50:06|43061.88
14:50:07|43064.41
14:50:08|43063.73
14:50:09|43062.26
14:50:10|43063.26
14:50:11|43062.66
14:50:13|43063.26
14:50:13|43063.26
14:50:14|43064.34
14:50:16|43062.04
14:50:17|43062.12
14:50:18|43062.87
14:50:19|43064.43
14:50:20|43064.43
14:50:21|43063.88
14:50:21|43062.85
14:50:24|43063.16
14:50:25|43063.16
14:50:26|43065.96
14:50:27|43065.83
14:50:28|43066.12
14:50:29|43067.36
14:50:30|43067.59
14:50:30|43066.6
14:50:32|43071.11
14:50:33|43070.57
14:50:34|43069.06
14:50:35|43070.57
14:50:36|43069.44
14:50:37|43068.43
14:50:39|43071.27
14:50:39|43070.8
14:50:40|43071.48
14:50:41|43071.36
14:50:42|43070.46
14:50:43|43070.65
14:50:44|43070.49
14:50:45|43069.98
14:50:47|43071.28
14:50:48|43070.73
14:50:48|43071.29
14:50:49|43070.57
14:50:50|43070.51
14:50:51|43070.47
14:50:52|43070.43
14:50:53|43070.35
14:50:54|43070.07
14:50:55|43070.07
14:50:56|43070.35
14:50:57|43072.
14:50:58|43070.68
14:50:59|43070.82
14:51:00|43070.8
14:51:01|43072.38
14:51:02|43074.25
14:51:03|43077.61
14:51:05|43078.45
14:51:06|43077.45
14:51:07|43078.49
14:51:08|43077.89
14:51:08|43079.07
14:51:10|43079.48
14:51:10|43079.48
14:51:11|43079.48
14:51:12|43078.47
14:51:13|43076.86
14:51:14|43077.42
14:51:16|43077.85
14:51:18|43077.94
14:51:19|43077.85
14:51:20|43078.89
14:51:21|43079.16
14:51:22|43084.65
14:51:23|43085.74
14:51:24|43084.39
14:51:25|43085.63
14:51:26|43087.6
14:51:27|43087.6
14:51:28|43086.49
14:51:29|43087.57
14:51:30|43085.9
14:51:31|43087.09
14:51:32|43084.78
14:51:33|43082.72
14:51:34|43082.24
14:51:35|43078.27
14:51:36|43078.1
14:51:38|43078.46
14:51:39|43079.1
14:51:39|43077.89
14:51:41|43078.51
14:51:42|43078.56
14:51:43|43078.44
14:51:43|43077.03
14:51:44|43077.02
14:51:45|43076.28
14:51:46|43078.05
14:51:48|43077.89
14:51:48|43076.76
14:51:50|43077.58
14:51:51|43077.58
14:51:52|43078.35
14:51:53|43078.35
14:51:53|43078.73
14:51:55|43077.8
14:51:55|43078.16
14:51:57|43079.28
14:51:58|43079.28
14:51:58|43079.71
14:52:00|43078.31
14:52:00|43078.34
14:52:02|43077.5
14:52:02|43078.28
14:52:05|43077.51
14:52:05|43072.7
14:52:06|43075.11
14:52:07|43078.79
14:52:08|43076.97
14:52:09|43077.72
14:52:10|43077.72
14:52:11|43077.29
14:52:13|43077.82
14:52:13|43077.22
14:52:14|43078.07
14:52:15|43079.61
14:52:17|43079.71
14:52:17|43080.32
14:52:18|43078.52
14:52:20|43081.19
14:52:21|43082.45
14:52:22|43081.34
14:52:23|43083.3
14:52:24|43082.99
14:52:26|43081.84
14:52:26|43081.
14:52:27|43081.7
14:52:29|43081.7
14:52:29|43082.32
14:52:30|43082.31
14:52:31|43080.84
14:52:32|43082.23
14:52:33|43080.81
14:52:35|43080.81
14:52:36|43080.81
14:52:36|43080.81
14:52:38|43080.04
14:52:38|43079.59
14:52:40|43079.59
14:52:40|43081.31
14:52:41|43080.58
14:52:43|43080.6
14:52:44|43080.6
14:52:45|43080.64
14:52:45|43081.78
14:52:47|43080.6
14:52:47|43080.1
14:52:48|43080.88
14:52:49|43080.88
14:52:51|43080.74
14:52:51|43079.23
14:52:52|43079.23
14:52:53|43078.81
14:52:55|43078.81
14:52:56|43079.76
14:52:56|43079.76
14:52:58|43079.76
14:52:58|43079.76
14:53:00|43081.23
14:53:01|43079.87
14:53:01|43080.58
14:53:02|43081.02
14:53:03|43081.02
14:53:05|43081.88
14:53:06|43081.01
14:53:06|43080.98
14:53:08|43082.21
14:53:09|43081.41
14:53:09|43080.55
14:53:11|43080.55
14:53:11|43081.23
14:53:12|43079.9
14:53:14|43080.52
14:53:15|43082.66
14:53:15|43081.82
14:53:17|43081.95
14:53:18|43081.64
14:53:19|43080.65
14:53:20|43079.87
14:53:21|43078.56
14:53:22|43077.89
14:53:23|43078.6
14:53:24|43079.
14:53:25|43077.95
14:53:26|43078.84
14:53:27|43077.46
14:53:28|43077.46
14:53:29|43077.39
14:53:30|43077.38
14:53:31|43073.81
14:53:32|43068.81
14:53:34|43068.36
14:53:34|43069.74
14:53:35|43070.49
14:53:37|43068.33
14:53:37|43067.3
14:53:38|43067.81
14:53:39|43065.59
14:53:40|43066.6
14:53:42|43066.73
14:53:42|43067.15
14:53:44|43067.15
14:53:45|43067.15
14:53:46|43070.16
14:53:46|43072.06
14:53:47|43072.33
14:53:49|43072.19
14:53:50|43072.47
14:53:51|43072.16
14:53:52|43074.48
14:53:52|43074.48
14:53:54|43074.48
14:53:54|43072.82
14:53:56|43069.85
14:53:57|43070.56
14:53:57|43070.27
14:53:59|43071.
14:54:00|43070.22
14:54:01|43070.57
14:54:02|43070.96
14:54:03|43069.85
14:54:04|43069.31
14:54:04|43068.58
14:54:06|43068.76
14:54:07|43069.31
14:54:08|43067.37
14:54:09|43069.46
14:54:10|43070.53
14:54:10|43072.65
14:54:12|43073.43
14:54:12|43073.12
14:54:13|43072.03
14:54:15|43072.63
14:54:16|43072.91
14:54:17|43072.91
14:54:18|43073.17
14:54:18|43073.17
14:54:19|43074.22
14:54:21|43074.01
14:54:27|43074.56
14:54:27|43074.56
14:54:28|43074.69
14:54:29|43074.69
14:54:31|43074.69
14:54:31|43074.69
14:54:33|43075.29
14:54:34|43072.01
14:54:35|43073.8
14:54:36|43073.66
14:54:36|43073.66
14:54:38|43072.97
14:54:38|43073.73
14:54:40|43073.27
14:54:40|43073.69
14:54:41|43073.59
14:54:42|43074.69
14:54:43|43073.27
14:54:44|43074.45
14:54:45|43075.06
14:54:46|43073.66
14:54:47|43073.25
14:54:48|43073.25
14:54:50|43075.2
14:54:51|43075.2
14:54:51|43073.79
14:54:52|43074.18
14:54:53|43073.04
14:54:55|43074.06
14:54:55|43075.04
14:54:57|43075.04
14:54:57|43075.21
14:54:58|43074.56
14:54:59|43073.25
14:55:00|43075.3
14:55:01|43074.45
14:55:02|43074.31
14:55:03|43074.32
14:55:04|43074.32
14:55:05|43073.99
14:55:06|43074.01
14:55:08|43072.59
14:55:08|43070.65
14:55:09|43072.15
14:55:11|43072.88
14:55:12|43072.89
14:55:12|43072.33
14:55:14|43072.46
14:55:14|43071.2
14:55:15|43071.7
14:55:17|43071.7
14:55:18|43071.84
14:55:19|43071.13
14:55:21|43070.45
14:55:22|43071.6
14:55:23|43072.52
14:55:24|43072.52
14:55:25|43072.2
14:55:26|43072.07
14:55:27|43072.07
14:55:29|43071.78
14:55:29|43072.71
14:55:31|43074.42
14:55:31|43073.17
14:55:33|43073.17
14:55:33|43073.18
14:55:34|43073.18
14:55:35|43071.84
14:55:37|43072.11
14:55:38|43071.85
14:55:38|43070.61
14:55:40|43071.89
14:55:40|43071.89
14:55:42|43071.89
14:55:42|43071.56
14:55:43|43071.89
14:55:45|43070.12
14:55:45|43071.69
14:55:46|43073.97
14:55:48|43072.41
14:55:49|43072.48
14:55:50|43072.85
14:55:50|43073.31
14:55:51|43074.3
14:55:52|43073.62
14:55:53|43074.25
14:55:55|43076.
14:55:55|43075.76
14:55:56|43075.04
14:55:58|43074.91
14:55:58|43076.44
14:55:59|43077.36
14:56:00|43076.83
14:56:02|43075.86
14:56:03|43072.68
14:56:04|43073.01
14:56:05|43074.12
14:56:06|43072.56
14:56:07|43073.58
14:56:08|43073.69
14:56:09|43073.18
14:56:10|43073.07
14:56:11|43072.55
14:56:12|43072.39
14:56:13|43073.38
14:56:14|43073.37
14:56:15|43073.37
14:56:16|43073.67
14:56:17|43074.15
14:56:18|43074.15
14:56:19|43073.48
14:56:20|43073.48
14:56:21|43073.51
14:56:23|43074.7
14:56:24|43072.27
14:56:24|43072.19
14:56:27|43070.9
14:56:27|43071.3
14:56:28|43071.53
14:56:30|43072.13
14:56:30|43072.69
14:56:32|43072.69
14:56:33|43072.95
14:56:34|43071.31
14:56:34|43071.96
14:56:36|43070.75
14:56:37|43072.15
14:56:37|43071.46
14:56:38|43071.45
14:56:40|43071.98
14:56:40|43071.94
14:56:42|43071.23
14:56:43|43070.7
14:56:43|43070.7
14:56:44|43069.81
14:56:46|43068.19
14:56:47|43068.33
14:56:48|43069.
14:56:49|43069.97
14:56:50|43068.12
14:56:51|43068.12
14:56:52|43068.71
14:56:54|43068.97
14:56:55|43070.65
14:56:55|43069.49
14:56:57|43069.44
14:56:57|43069.57
14:56:59|43070.55
14:57:00|43069.71
14:57:00|43069.51
14:57:01|43070.61
14:57:02|43070.74
14:57:03|43072.23
14:57:05|43072.28
14:57:05|43071.03
14:57:07|43073.58
14:57:07|43071.64
14:57:09|43070.43
14:57:09|43070.11
14:57:11|43070.55
14:57:11|43071.29
14:57:12|43070.88
14:57:14|43071.02
14:57:15|43070.83
14:57:15|43070.83
14:57:17|43070.83
14:57:17|43072.28
14:57:18|43071.91
14:57:20|43072.69
14:57:20|43073.22
14:57:22|43074.68
14:57:23|43073.29
14:57:23|43073.27
14:57:25|43072.64
14:57:26|43071.69
14:57:27|43072.4
14:57:28|43072.58
14:57:29|43072.58
14:57:31|43072.58
14:57:31|43072.38
14:57:33|43071.82
14:57:33|43070.63
14:57:34|43071.09
14:57:35|43071.15
14:57:36|43070.28
14:57:37|43070.94
14:57:38|43070.4
14:57:40|43070.4
14:57:40|43070.4
14:57:41|43071.27
14:57:43|43070.03
14:57:43|43070.67
14:57:44|43071.54
14:57:46|43070.7
14:57:47|43071.1
14:57:47|43071.15
14:57:48|43071.15
14:57:49|43070.75
14:57:50|43071.18
14:57:51|43071.18
14:57:52|43070.75
14:57:53|43071.58
14:57:55|43072.01
14:57:56|43071.
14:57:56|43071.
14:57:57|43071.74
14:57:58|43071.95
14:58:00|43073.9
14:58:00|43071.75
14:58:02|43072.44
14:58:03|43071.42
14:58:04|43073.16
14:58:05|43073.01
14:58:06|43072.85
14:58:07|43072.36
14:58:08|43072.83
14:58:08|43073.81
14:58:10|43074.02
14:58:10|43074.12
14:58:12|43074.12
14:58:13|43074.5
14:58:13|43072.12
14:58:14|43072.51
14:58:16|43072.51
14:58:17|43073.02
14:58:17|43073.51
14:58:19|43073.51
14:58:20|43074.4
14:58:20|43073.41
14:58:23|43073.41
14:58:23|43075.01
14:58:25|43075.01
14:58:25|43069.66
14:58:26|43071.56
14:58:27|43072.43
14:58:29|43072.43
14:58:30|43072.43
14:58:31|43071.89
14:58:32|43074.33
14:58:33|43073.77
14:58:34|43072.83
14:58:35|43072.83
14:58:36|43073.09
14:58:37|43073.09
14:58:38|43073.17
14:58:39|43071.77
14:58:40|43071.77
14:58:41|43074.64
14:58:42|43075.1
14:58:43|43075.25
14:58:44|43075.44
14:58:45|43075.38
14:58:46|43075.1
14:58:47|43074.65
14:58:48|43071.4
14:58:49|43073.91
14:58:50|43074.36
14:58:51|43074.37
14:58:52|43075.14
14:58:53|43074.83
14:58:54|43074.26
14:58:55|43074.16
14:58:56|43074.71
14:58:57|43075.42
14:58:58|43076.24
14:58:59|43074.38
14:59:00|43073.72
14:59:01|43075.15
14:59:02|43075.17
14:59:03|43073.7
14:59:04|43074.88
14:59:05|43074.77
14:59:06|43074.57
14:59:07|43073.39
14:59:08|43074.28
14:59:09|43073.31
14:59:10|43073.73
14:59:11|43073.73
14:59:12|43073.73
14:59:13|43073.65
14:59:14|43074.4
14:59:15|43072.63
14:59:16|43072.27
14:59:17|43073.42
14:59:18|43073.42
14:59:19|43073.42
14:59:20|43072.53
14:59:21|43075.7
14:59:22|43075.2
14:59:24|43075.2
14:59:25|43073.58
14:59:25|43074.38
14:59:27|43072.48
14:59:28|43073.18
14:59:29|43073.18
14:59:30|43072.44
14:59:31|43072.78
14:59:32|43072.78
14:59:33|43070.61
14:59:35|43071.3
14:59:35|43068.96
14:59:37|43068.96
14:59:38|43071.52
14:59:38|43071.52
14:59:39|43069.97
14:59:40|43071.01
14:59:42|43070.58
14:59:42|43070.58
14:59:44|43070.55
14:59:44|43066.48
14:59:46|43067.11
14:59:46|43067.47
14:59:48|43067.3
14:59:48|43066.68
14:59:50|43066.85
14:59:51|43068.16
14:59:52|43068.16
14:59:53|43067.73
14:59:54|43069.09
14:59:55|43069.09
14:59:56|43068.49
14:59:56|43068.49
14:59:58|43068.32
14:59:58|43068.35
14:59:59|43067.49
15:00:01|43065.99
15:00:02|43063.58
15:00:03|43063.32
15:00:05|43065.33
15:00:05|43065.33
15:00:07|43062.48
15:00:07|43061.5
15:00:08|43063.01
15:00:09|43061.5
15:00:11|43062.29
15:00:12|43061.26
15:00:12|43063.14
15:00:13|43062.21
15:00:15|43063.08
15:00:16|43060.25
15:00:17|43060.3
15:00:18|43059.15
15:00:19|43054.28
15:00:20|43055.95
15:00:21|43054.36
15:00:21|43053.56
15:00:22|43052.72
15:00:25|43054.28
15:00:25|43055.2
15:00:27|43054.81
15:00:28|43054.93
15:00:28|43053.93
15:00:30|43056.11
15:00:30|43059.09
15:00:32|43058.29
15:00:33|43059.23
15:00:34|43057.21
15:00:35|43058.91
15:00:35|43058.92
15:00:36|43058.27
15:00:38|43058.34
15:00:39|43057.69
15:00:40|43058.5
15:00:41|43058.53
15:00:42|43058.24
15:00:42|43058.24
15:00:44|43058.05
15:00:44|43057.91
15:00:46|43057.82
15:00:47|43057.04
15:00:47|43057.12
15:00:49|43056.26
15:00:50|43057.32
15:00:51|43057.32
15:00:51|43054.74
15:00:53|43055.13
15:00:54|43056.08
15:00:54|43056.01
15:00:56|43056.98
15:00:57|43056.01
15:00:58|43055.7
15:00:59|43056.3
15:01:00|43055.7
15:01:01|43056.33
15:01:02|43055.7
15:01:03|43056.
15:01:04|43056.69
15:01:05|43054.4
15:01:06|43054.94
15:01:07|43054.
15:01:08|43052.71
15:01:09|43052.2
15:01:10|43054.11
15:01:11|43053.57
15:01:12|43052.84
15:01:13|43050.01
15:01:14|43050.62
15:01:15|43050.95
15:01:16|43051.16
15:01:17|43051.38
15:01:18|43054.08
15:01:19|43052.2
15:01:20|43053.3
15:01:21|43054.14
15:01:22|43051.33
15:01:23|43051.87
15:01:24|43051.9
15:01:25|43052.17
15:01:26|43050.13
15:01:28|43053.
15:01:29|43053.46
15:01:30|43054.57
15:01:31|43050.72
15:01:32|43052.31
15:01:33|43052.14
15:01:34|43051.7
15:01:35|43050.93
15:01:36|43050.41
15:01:37|43049.64
15:01:38|43049.64
15:01:39|43049.5
15:01:40|43050.01
15:01:41|43049.01
15:01:42|43049.08
15:01:43|43045.09
15:01:44|43046.24
15:01:45|43045.01
15:01:46|43045.36
15:01:47|43045.1
15:01:48|43042.6
15:01:49|43042.59
15:01:50|43043.11
15:01:51|43042.44
15:01:52|43043.9
15:01:54|43043.04
15:01:54|43042.34
15:01:56|43041.89
15:01:56|43039.34
15:01:58|43039.61
15:01:59|43039.8
15:02:00|43037.93
15:02:00|43043.22
15:02:02|43042.72
15:02:03|43041.49
15:02:03|43042.69
15:02:04|43042.24
15:02:06|43042.5
15:02:07|43042.71
15:02:08|43042.71
15:02:08|43043.3
15:02:10|43043.69
15:02:11|43043.34
15:02:12|43042.55
15:02:13|43042.95
15:02:14|43044.48
15:02:15|43041.89
15:02:15|43041.85
15:02:17|43040.93
15:02:18|43042.05
15:02:18|43043.91
15:02:20|43042.85
15:02:21|43041.32
15:02:21|43045.33
15:02:22|43042.26
15:02:24|43040.93
15:02:25|43040.41
15:02:25|43038.15
15:02:28|43039.97
15:02:29|43044.44
15:02:30|43044.37
15:02:31|43044.67
15:02:33|43043.11
15:02:34|43041.49
15:02:34|43041.41
15:02:36|43040.26
15:02:37|43039.22
15:02:38|43037.89
15:02:39|43037.69
15:02:40|43036.02
15:02:41|43033.37
15:02:42|43032.65
15:02:43|43032.86
15:02:44|43031.63
15:02:45|43028.59
15:02:46|43033.1
15:02:47|43032.65
15:02:48|43030.03
15:02:49|43030.69
15:02:50|43029.31
15:02:51|43030.92
15:02:52|43030.1
15:02:53|43027.56
15:02:54|43028.24
15:02:55|43026.42
15:02:56|43014.
15:02:57|43007.1
15:02:58|43019.99
15:02:59|43010.45
15:03:00|43014.02
15:03:01|43010.52
15:03:02|43013.23
15:03:03|43019.49
15:03:04|43017.43
15:03:05|43011.63
15:03:06|43012.05
15:03:07|43011.22
15:03:08|43006.65
15:03:09|43004.31
15:03:10|43003.36
15:03:11|43003.35
15:03:12|43003.53
15:03:13|43005.26
15:03:14|43004.79
15:03:15|43007.17
15:03:16|43008.59
15:03:17|43007.09
15:03:18|43006.9
15:03:19|42997.27
15:03:20|42994.07
15:03:21|42990.51
15:03:22|42976.
15:03:23|42986.84
15:03:24|42984.52
15:03:26|42991.49
15:03:26|42995.82
15:03:28|42999.11
15:03:30|43002.8
15:03:31|43003.91
15:03:32|42999.36
15:03:33|43002.36
15:03:34|43007.66
15:03:35|43009.24
15:03:36|43008.5
15:03:36|43006.86
15:03:38|43006.86
15:03:39|43005.69
15:03:40|43006.93
15:03:41|43009.99
15:03:42|43008.73
15:03:43|43008.71
15:03:43|43010.16
15:03:46|43010.73
15:03:46|43010.19
15:03:48|43012.61
15:03:49|43011.95
15:03:49|43012.09
15:03:50|43010.93
15:03:51|43011.39
15:03:52|43009.49
15:03:53|43011.
15:03:55|43009.9
15:03:55|43013.02
15:03:56|43012.26
15:03:58|43011.04
15:03:58|43013.67
15:03:59|43012.93
15:04:01|43015.82
15:04:01|43017.28
15:04:03|43016.26
15:04:03|43017.4
15:04:04|43019.67
15:04:05|43017.97
15:04:06|43019.3
15:04:08|43017.93
15:04:09|43016.37
15:04:10|43018.77
15:04:11|43018.46
15:04:12|43019.52
15:04:14|43023.17
15:04:14|43022.4
15:04:15|43024.21
15:04:16|43024.66
15:04:17|43022.87
15:04:19|43024.28
15:04:19|43024.45
15:04:20|43025.04
15:04:21|43026.29
15:04:22|43023.74
15:04:23|43023.55
15:04:24|43023.37
15:04:25|43021.54
15:04:27|43022.05
15:04:29|43016.01
15:04:29|43015.89
15:04:31|43011.77
15:04:32|43016.89
15:04:33|43015.63
15:04:34|43019.3
15:04:35|43015.59
15:04:36|43015.19
15:04:37|43016.42
15:04:38|43016.93
15:04:40|43017.15
15:04:41|43016.55
15:04:42|43016.59
15:04:43|43019.07
15:04:43|43019.51
15:04:45|43019.76
15:04:45|43015.32
15:04:47|43018.35
15:04:48|43019.51
15:04:49|43021.79
15:04:50|43021.62
15:04:51|43021.19
15:04:52|43018.7
15:04:53|43019.26
15:04:54|43021.4
15:04:55|43021.83
15:04:56|43021.83
15:04:57|43021.83
15:04:58|43023.19
15:04:59|43022.11
15:05:00|43021.74
15:05:02|43020.74
15:05:02|43024.96
15:05:03|43023.37
15:05:04|43025.5
15:05:05|43025.34
15:05:06|43025.59
15:05:07|43023.27
15:05:08|43023.12
15:05:09|43023.12
15:05:10|43025.12
15:05:11|43025.29
15:05:12|43025.31
15:05:14|43027.34
15:05:14|43023.48
15:05:16|43022.36
15:05:16|43021.2
15:05:17|43023.1
15:05:19|43019.06
15:05:19|43019.54
15:05:21|43019.94
15:05:21|43022.55
15:05:22|43018.26
15:05:23|43018.11
15:05:24|43017.01
15:05:25|43020.01
15:05:26|43020.99
15:05:28|43018.33
15:05:30|43020.93
15:05:30|43020.47
15:05:31|43017.51
15:05:33|43018.78
15:05:33|43018.9
15:05:35|43018.32
15:05:36|43018.45
15:05:37|43020.54
15:05:38|43015.42
15:05:39|43012.78
15:05:39|43012.78
15:05:41|43013.86
15:05:42|43013.93
15:05:42|43003.99
15:05:44|42997.46
15:05:45|42999.4
15:05:45|42997.79
15:05:47|42995.81
15:05:48|43000.9
15:05:49|43010.15
15:05:50|43009.4
15:05:51|43008.19
15:05:52|43010.79
15:05:53|43010.03
15:05:54|43011.74
15:05:55|43013.1
15:05:56|43011.07
15:05:57|43013.02
15:05:58|43014.36
15:05:59|43014.12
15:06:00|43014.13
15:06:01|43012.24
15:06:02|43011.47
15:06:03|43011.22
15:06:04|43007.42
15:06:05|43001.07
15:06:06|42995.55
15:06:07|42994.25
15:06:08|42989.96
15:06:09|42989.
15:06:10|42988.09
15:06:11|42990.95
15:06:12|42959.35
15:06:13|42955.96
15:06:14|42953.67
15:06:15|42957.23
15:06:16|42955.44
15:06:17|42959.64
15:06:18|42957.1
15:06:19|42959.49
15:06:21|42959.21
15:06:22|42962.75
15:06:22|42961.55
15:06:24|42960.53
15:06:25|42966.27
15:06:25|42973.17
15:06:27|42976.92
15:06:28|42978.16
15:06:28|42982.52
15:06:30|42981.08
15:06:31|42982.07
15:06:32|42978.81
15:06:33|42979.18
15:06:34|42982.98
15:06:35|42985.84
15:06:36|42989.88
15:06:37|42994.84
15:06:38|42996.03
15:06:40|42997.02
15:06:40|43005.71
15:06:41|43004.82
15:06:42|43006.41
15:06:43|43005.73
15:06:44|42998.63
15:06:45|42995.26
15:06:46|42993.28
15:06:47|42998.05
15:06:49|43003.79
15:06:50|43000.95
15:06:50|43004.
15:06:51|43006.18
15:06:52|43005.14
15:06:53|43005.96
15:06:55|43005.18
15:06:55|43003.02
15:06:57|43003.44
15:06:58|43004.86
15:06:58|43005.11
15:07:00|43001.24
15:07:01|42997.13
15:07:02|42994.96
15:07:03|42996.01
15:07:04|42994.
15:07:05|42994.78
15:07:06|42991.56
15:07:07|42990.88
15:07:08|42991.6
15:07:09|42990.
15:07:10|42983.56
15:07:11|42982.54
15:07:12|42983.33
15:07:13|42975.6
15:07:14|42972.75
15:07:15|42973.53
15:07:16|42974.3
15:07:17|42973.15
15:07:18|42976.26
15:07:19|42977.63
15:07:20|42976.05
15:07:21|42977.35
15:07:22|42976.17
15:07:24|42983.76
15:07:24|42984.08
15:07:26|42991.99
15:07:26|42989.22
15:07:28|42983.
15:07:30|42988.
15:07:30|42985.83
15:07:32|42987.65
15:07:33|42990.04
15:07:33|42987.94
15:07:34|42987.22
15:07:36|42989.46
15:07:36|42988.82
15:07:38|42988.27
15:07:38|42991.29
15:07:40|42989.33
15:07:40|42991.32
15:07:42|42992.87
15:07:43|42991.41
15:07:44|42993.05
15:07:45|42992.19
15:07:46|42983.17
15:07:47|42984.66
15:07:48|42982.21
15:07:49|42982.75
15:07:50|42983.29
15:07:50|42983.81
15:07:51|42984.23
15:07:53|42986.79
15:07:53|42984.
15:07:55|42985.82
15:07:56|42983.45
15:07:58|42984.44
15:07:58|42982.95
15:07:59|42982.58
15:08:00|42983.05
15:08:01|42983.23
15:08:02|42981.4
15:08:03|42981.92
15:08:04|42984.55
15:08:06|42986.01
15:08:07|42983.77
15:08:07|42985.15
15:08:08|42984.91
15:08:09|42982.38
15:08:10|42982.03
15:08:11|42985.26
15:08:13|42985.83
15:08:13|42985.86
15:08:15|42982.97
15:08:15|42982.03
15:08:17|42982.85
15:08:17|42986.
15:08:18|42987.15
15:08:19|42986.27
15:08:20|42985.81
15:08:22|42983.26
15:08:22|42982.65
15:08:23|42982.97
15:08:24|42982.65
15:08:25|42975.04
15:08:26|42979.68
15:08:28|42978.65
15:08:29|42977.92
15:08:29|42975.7
15:08:30|42976.82
15:08:32|42977.99
15:08:33|42977.12
15:08:34|42978.23
15:08:35|42976.46
15:08:36|42977.32
15:08:37|42976.67
15:08:39|42979.59
15:08:39|42977.57
15:08:40|42974.46
15:08:41|42977.99
15:08:43|42976.54
15:08:43|42972.86
15:08:44|42971.72
15:08:45|42972.02
15:08:47|42971.18
15:08:47|42971.38
15:08:49|42966.01
15:08:50|42970.11
15:08:51|42972.71
15:08:52|42973.37
15:08:53|42973.98
15:08:54|42970.75
15:08:55|42974.48
15:08:56|42974.93
15:08:57|42975.36
15:08:58|42974.23
15:08:59|42971.72
15:09:01|42972.82
15:09:01|42971.81
15:09:02|42971.98
15:09:03|42969.51
15:09:04|42972.13
15:09:05|42975.24
15:09:06|42972.02
15:09:07|42974.62
15:09:08|42975.97
15:09:10|42974.2
15:09:10|42975.9
15:09:11|42973.87
15:09:13|42974.26
15:09:13|42973.08
15:09:15|42972.41
15:09:15|42968.79
15:09:16|42960.4
15:09:17|42961.59
15:09:18|42962.69
15:09:19|42965.3
15:09:21|42963.5
15:09:21|42964.31
15:09:22|42965.7
15:09:24|42962.14
15:09:25|42962.58
15:09:25|42962.02
15:09:26|42959.99
15:09:27|42959.19
15:09:29|42960.
15:09:30|42953.43
15:09:32|42951.68
15:09:33|42946.11
15:09:34|42943.82
15:09:35|42947.64
15:09:36|42946.62
15:09:37|42946.88
15:09:38|42948.44
15:09:39|42950.63
15:09:40|42953.55
15:09:41|42951.52
15:09:42|42953.12
15:09:43|42951.92
15:09:44|42951.52
15:09:45|42952.18
15:09:46|42958.51
15:09:47|42960.
15:09:48|42958.58
15:09:50|42963.32
15:09:50|42964.76
15:09:51|42967.99
15:09:53|42966.2
15:09:54|42965.91
15:09:55|42964.37
15:09:56|42967.53
15:09:57|42967.96
15:09:58|42966.05
15:09:59|42964.74
15:10:00|42965.93
15:10:01|42968.66
15:10:02|42970.01
15:10:03|42969.49
15:10:04|42966.65
15:10:05|42967.86
15:10:06|42966.22
15:10:07|42968.52
15:10:08|42971.01
15:10:09|42969.56
15:10:10|42968.6
15:10:11|42961.8
15:10:12|42960.04
15:10:13|42962.14
15:10:14|42953.21
15:10:15|42952.09
15:10:16|42949.91
15:10:17|42947.91
15:10:18|42949.36
15:10:19|42948.51
15:10:20|42946.93
15:10:21|42932.04
15:10:22|42927.71
15:10:23|42930.18
15:10:24|42937.52
15:10:25|42931.62
15:10:26|42937.73
15:10:27|42939.1
15:10:28|42941.61
15:10:29|42938.35
15:10:30|42930.38
15:10:32|42931.13
15:10:33|42929.25
15:10:34|42925.28
15:10:35|42925.01
15:10:37|42926.61
15:10:37|42930.37
15:10:38|42930.52
15:10:39|42935.99
15:10:41|42930.6
15:10:42|42931.4
15:10:43|42925.36
15:10:44|42925.3
15:10:45|42926.29
15:10:47|42926.19
15:10:47|42924.77
15:10:48|42924.19
15:10:49|42926.05
15:10:51|42925.54
15:10:52|42927.14
15:10:52|42925.12
15:10:53|42923.68
15:10:55|42921.96
15:10:56|42922.66
15:10:56|42919.27
15:10:57|42919.55
15:10:59|42924.91
15:11:00|42919.25
15:11:01|42922.33
15:11:02|42924.03
15:11:03|42924.03
15:11:04|42918.86
15:11:05|42920.49
15:11:06|42920.48
15:11:07|42921.78
15:11:08|42919.67
15:11:09|42921.58
15:11:10|42920.98
15:11:11|42924.03
15:11:12|42933.31
15:11:13|42934.
15:11:14|42936.06
15:11:15|42935.9
15:11:16|42944.
15:11:17|42952.04
15:11:18|42954.61
15:11:19|42954.12
15:11:20|42956.
15:11:21|42956.
15:11:22|42955.62
15:11:23|42955.68
15:11:24|42955.7
15:11:25|42950.
15:11:26|42947.38
15:11:27|42945.35
15:11:28|42946.
15:11:29|42944.56
15:11:30|42943.21
15:11:31|42942.55
15:11:32|42941.01
15:11:33|42940.81
15:11:35|42937.14
15:11:36|42932.97
15:11:37|42938.02
15:11:38|42939.35
15:11:39|42937.
15:11:40|42937.87
15:11:40|42936.34
15:11:42|42938.92
15:11:43|42933.84
15:11:44|42930.78
15:11:45|42930.81
15:11:45|42932.84
15:11:47|42934.98
15:11:48|42935.91
15:11:49|42936.92
15:11:50|42934.97
15:11:51|42934.01
15:11:52|42934.
15:11:53|42934.79
15:11:54|42935.33
15:11:55|42937.62
15:11:56|42937.4
15:11:57|42936.65
15:11:58|42936.85
15:11:59|42940.84
15:12:00|42942.32
15:12:01|42942.54
15:12:02|42942.63
15:12:03|42941.99
15:12:04|42942.95
15:12:05|42942.87
15:12:06|42939.36
15:12:07|42938.07
15:12:08|42939.66
15:12:09|42948.1
15:12:10|42949.41
15:12:11|42948.07
15:12:13|42946.9
15:12:13|42946.72
15:12:15|42950.92
15:12:15|42949.17
15:12:16|42955.75
15:12:17|42959.77
15:12:19|42958.77
15:12:20|42959.4
15:12:21|42958.88
15:12:22|42958.88
15:12:22|42958.02
15:12:24|42960.25
15:12:25|42965.85
15:12:26|42962.87
15:12:26|42960.85
15:12:28|42957.62
15:12:29|42959.22
15:12:29|42963.21
15:12:30|42968.31
15:12:32|42968.34
15:12:32|42965.13
15:12:35|42969.59
15:12:36|42969.69
15:12:36|42969.41
15:12:37|42969.82
15:12:38|42967.78
15:12:39|42966.7
15:12:40|42966.03
15:12:41|42968.23
15:12:42|42970.41
15:12:43|42969.37
15:12:44|42967.52
15:12:46|42965.58
15:12:46|42966.93
15:12:48|42968.03
15:12:49|42968.16
15:12:50|42968.08
15:12:51|42968.62
15:12:52|42965.71
15:12:53|42963.18
15:12:54|42964.02
15:12:55|42964.88
15:12:56|42964.35
15:12:57|42969.23
15:12:58|42967.68
15:12:59|42967.31
15:13:00|42965.03
15:13:01|42965.
15:13:02|42967.8
15:13:03|42967.84
15:13:04|42967.88
15:13:05|42968.81
15:13:06|42968.42
15:13:07|42967.65
15:13:08|42969.13
15:13:09|42967.64
15:13:10|42966.55
15:13:11|42968.55
15:13:12|42966.2
15:13:14|42967.4
15:13:15|42968.69
15:13:15|42974.01
15:13:17|42974.69
15:13:18|42988.
15:13:19|42990.21
15:13:19|42990.96
15:13:20|42993.82
15:13:21|42988.87
15:13:22|42983.24
15:13:23|42983.37
15:13:24|42985.15
15:13:25|42998.
15:13:27|42999.36
15:13:27|42988.87
15:13:29|42994.42
15:13:29|42991.75
15:13:30|42989.51
15:13:31|42988.1
15:13:32|42984.66
15:13:34|42983.16
15:13:36|42984.27
15:13:36|42985.18
15:13:38|42986.89
15:13:39|42990.59
15:13:41|42995.05
15:13:41|42993.34
15:13:42|42996.97
15:13:43|42996.54
15:13:45|42995.83
15:13:46|42996.61
15:13:47|42994.66
15:13:47|42993.86
15:13:49|42997.41
15:13:50|42995.28
15:13:50|42995.12
15:13:51|42993.97
15:13:52|42992.76
15:13:54|42994.69
15:13:54|42995.88
15:13:56|42994.17
15:13:57|42993.84
15:13:57|42994.24
15:13:58|42993.84
15:13:59|42996.35
15:14:00|42994.92
15:14:02|42998.45
15:14:03|42996.15
15:14:04|42994.79
15:14:04|42993.67
15:14:05|42994.27
15:14:07|42998.16
15:14:07|42996.1
15:14:09|42997.75
15:14:09|42994.59
15:14:11|42994.59
15:14:11|42995.26
15:14:13|42996.23
15:14:14|42993.84
15:14:14|42995.5
15:14:16|42995.5
15:14:17|42995.91
15:14:18|42997.56
15:14:19|42996.2
15:14:19|42993.7
15:14:20|42994.53
15:14:22|42996.2
15:14:23|42995.94
15:14:23|42996.91
15:14:25|42996.91
15:14:25|43000.16
15:14:27|43000.09
15:14:27|43000.2
15:14:29|43002.37
15:14:29|43001.86
15:14:31|43004.02
15:14:32|43004.34
15:14:33|43003.75
15:14:33|43003.43
15:14:36|43004.17
15:14:37|43005.5
15:14:37|43009.11
15:14:39|43008.81
15:14:40|43010.
15:14:40|43010.27
15:14:42|43010.27
15:14:42|43010.47
15:14:44|43010.06
15:14:45|43009.54
15:14:46|43009.82
15:14:47|43012.28
15:14:48|43012.28
15:14:49|43010.96
15:14:50|43008.
15:14:51|43009.38
15:14:52|43008.46
15:14:53|43006.69
15:14:55|43006.17
15:14:55|43006.05
15:14:56|43006.01
15:14:58|43006.01
15:14:58|43006.61
15:14:59|43004.41
15:15:01|43005.45
15:15:02|42996.57
15:15:03|42999.12
15:15:04|43001.05
15:15:05|43000.
15:15:05|42995.91
15:15:07|42992.69
15:15:08|42992.71
15:15:09|42993.84
15:15:09|42994.04
15:15:10|42992.89
15:15:12|42990.78
15:15:13|42990.28
15:15:14|42993.89
15:15:14|42994.55
15:15:15|42990.1
15:15:17|42990.76
15:15:18|42992.71
15:15:19|42990.78
15:15:19|42992.01
15:15:20|42990.
15:15:22|42990.02
15:15:23|42988.43
15:15:24|42986.26
15:15:24|42988.66
15:15:26|42989.37
15:15:27|42988.98
15:15:28|42987.09
15:15:29|42984.36
15:15:29|42982.58
15:15:30|42983.73
15:15:32|42981.52
15:15:32|42979.92
15:15:34|42979.76
15:15:35|42976.28
15:15:37|42979.25
15:15:38|42980.56
15:15:39|42980.63
15:15:40|42982.01
15:15:41|42982.6
15:15:42|42983.71
15:15:42|42982.74
15:15:44|42982.71
15:15:45|42982.09
15:15:46|42982.32
15:15:47|42983.21
15:15:48|42981.34
15:15:49|42980.13
15:15:50|42982.33
15:15:51|42980.01
15:15:52|42978.66
15:15:53|42978.59
15:15:54|42979.1
15:15:56|42979.14
15:15:56|42977.97
15:15:58|42978.19
15:15:58|42980.29
15:15:59|42981.2
15:16:01|42980.45
15:16:01|42980.96
15:16:03|42980.62
15:16:04|42979.95
15:16:04|42978.31
15:16:05|42978.31
15:16:07|42978.31
15:16:08|42979.55
15:16:08|42984.22
15:16:10|42982.04
15:16:11|42982.9
15:16:12|42982.69
15:16:13|42983.83
15:16:14|42986.22
15:16:15|43001.03
15:16:16|42998.91
15:16:17|43005.61
15:16:18|43003.92
15:16:19|43005.37
15:16:20|43008.92
15:16:21|43009.15
15:16:22|43010.22
15:16:23|43009.19
15:16:24|43012.07
15:16:25|43012.95
15:16:26|43010.37
15:16:27|43015.06
15:16:28|43017.1
15:16:29|43017.44
15:16:30|43022.64
15:16:31|43020.99
15:16:33|43015.84
15:16:33|43016.57
15:16:34|43016.39
15:16:35|43021.56
15:16:36|43021.42
15:16:37|43022.92
15:16:38|43021.99
15:16:40|43021.34
15:16:40|43024.63
15:16:42|43023.25
15:16:42|43022.88
15:16:43|43023.93
15:16:44|43024.79
15:16:45|43025.65
15:16:47|43025.65
15:16:48|43025.65
15:16:48|43024.05
15:16:50|43025.86
15:16:50|43027.06
15:16:52|43026.76
15:16:52|43029.1
15:16:53|43027.54
15:16:55|43026.85
15:16:56|43029.57
15:16:57|43029.59
15:16:58|43031.61
15:16:59|43033.46
15:17:01|43033.73
15:17:01|43030.43
15:17:03|43033.39
15:17:03|43032.4
15:17:04|43031.35
15:17:06|43031.82
15:17:06|43028.69
15:17:07|43030.4
15:17:09|43033.71
15:17:09|43031.45
15:17:10|43029.42
15:17:11|43026.76
15:17:12|43033.05
15:17:13|43035.26
15:17:14|43035.44
15:17:15|43037.15
15:17:17|43037.29
15:17:17|43041.47
15:17:18|43041.17
15:17:19|43041.44
15:17:21|43039.54
15:17:22|43041.02
15:17:22|43041.65
15:17:23|43041.51
15:17:24|43043.24
15:17:25|43042.82
15:17:26|43043.94
15:17:27|43046.35
15:17:28|43049.63
15:17:30|43048.61
15:17:31|43049.57
15:17:31|43052.81
15:17:32|43049.2
15:17:33|43047.67
15:17:35|43050.67
15:17:35|43049.93
15:17:37|43051.25
15:17:38|43050.82
15:17:40|43049.7
15:17:41|43048.
15:17:41|43050.
15:17:42|43049.57
15:17:44|43048.38
15:17:45|43045.75
15:17:46|43044.95
15:17:48|43045.8
15:17:49|43046.16
15:17:49|43044.01
15:17:50|43043.24
15:17:51|43043.73
15:17:52|43043.28
15:17:53|43043.29
15:17:54|43041.35
15:17:56|43043.53
15:17:56|43041.35
15:17:57|43044.
15:17:59|43044.73
15:17:59|43045.11
15:18:00|43042.41
15:18:02|43042.89
15:18:02|43038.
15:18:03|43035.85
15:18:04|43032.7
15:18:05|43026.19
15:18:06|43028.17
15:18:07|43028.59
15:18:09|43023.97
15:18:09|43025.22
15:18:10|43023.69
15:18:11|43025.68
15:18:12|43024.86
15:18:13|43026.
15:18:15|43026.08
15:18:15|43026.07
15:18:17|43032.74
15:18:17|43032.28
15:18:19|43036.11
15:18:20|43036.44
15:18:21|43036.98
15:18:21|43032.21
15:18:23|43031.97
15:18:23|43031.31
15:18:25|43029.25
15:18:26|43041.1
15:18:26|43047.01
15:18:28|43046.42
15:18:28|43046.79
15:18:30|43040.46
15:18:30|43041.33
15:18:32|43043.09
15:18:33|43048.
15:18:33|43046.99
15:18:34|43047.85
15:18:36|43044.28
15:18:36|43047.46
15:18:37|43048.48
15:18:39|43049.22
15:18:39|43051.19
15:18:40|43049.89
15:18:41|43050.86
15:18:43|43048.69
15:18:43|43050.42
15:18:45|43049.89
15:18:46|43049.61
15:18:48|43053.35
15:18:48|43053.72
15:18:49|43053.48
15:18:51|43055.23
15:18:52|43054.05
15:18:53|43053.56
15:18:54|43053.56
15:18:54|43055.05
15:18:56|43053.21
15:18:56|43051.2
15:18:58|43051.32
15:18:59|43050.11
15:19:00|43049.8
15:19:01|43049.69
15:19:01|43049.12
15:19:03|43048.86
15:19:05|43048.06
15:19:06|43050.48
15:19:06|43050.41
15:19:07|43051.62
15:19:09|43047.59
15:19:09|43044.48
15:19:10|43042.27
15:19:12|43043.8
15:19:12|43041.91
15:19:13|43042.21
15:19:14|43043.07
15:19:15|43041.68
15:19:16|43040.35
15:19:17|43037.41
15:19:18|43041.32
15:19:20|43040.69
15:19:20|43041.26
15:19:21|43042.47
15:19:22|43041.7
15:19:24|43041.69
15:19:24|43041.69
15:19:26|43041.81
15:19:26|43041.76
15:19:27|43041.92
15:19:29|43042.19
15:19:30|43041.92
15:19:31|43041.92
15:19:31|43041.92
15:19:32|43041.6
15:19:33|43043.82
15:19:35|43044.3
15:19:35|43044.15
15:19:36|43045.98
15:19:38|43044.21
15:19:39|43044.9
15:19:40|43042.82
15:19:41|43042.68
15:19:42|43040.7
15:19:44|43044.06
15:19:44|43044.93
15:19:46|43044.04
15:19:46|43044.06
15:19:47|43044.17
15:19:49|43046.23
15:19:49|43044.37
15:19:50|43046.
15:19:52|43044.04
15:19:52|43044.84
15:19:53|43044.28
15:19:54|43044.63
15:19:55|43041.92
15:19:57|43042.76
15:19:58|43043.24
15:19:59|43041.69
15:20:00|43042.01
15:20:01|43045.
15:20:03|43044.86
15:20:04|43040.26
15:20:05|43043.73
15:20:06|43043.73
15:20:06|43043.73
15:20:07|43046.23
15:20:09|43044.88
15:20:10|43045.05
15:20:10|43042.39
15:20:11|43042.37
15:20:12|43041.85
15:20:14|43041.69
15:20:15|43045.29
15:20:16|43044.66
15:20:17|43045.41
15:20:18|43045.9
15:20:19|43046.16
15:20:20|43044.74
15:20:20|43044.73
15:20:23|43046.
15:20:23|43046.
15:20:24|43046.14
15:20:26|43046.84
15:20:27|43046.84
15:20:27|43047.36
15:20:28|43047.36
15:20:29|43046.69
15:20:30|43047.85
15:20:31|43047.27
15:20:32|43048.73
15:20:33|43047.05
15:20:35|43044.45
15:20:35|43047.17
15:20:36|43046.9
15:20:37|43046.8
15:20:39|43046.29
15:20:41|43053.96
15:20:41|43054.8
15:20:43|43054.24
15:20:44|43056.6
15:20:45|43057.46
15:20:46|43054.92
15:20:46|43057.11
15:20:47|43056.58
15:20:48|43058.74
15:20:49|43061.34
15:20:50|43061.34
15:20:52|43058.45
15:20:53|43058.64
15:20:54|43060.
15:20:54|43058.72
15:20:55|43061.04
15:20:56|43061.22
15:20:58|43061.34
15:20:58|43059.8
15:21:00|43063.29
15:21:01|43064.32
15:21:02|43066.36
15:21:02|43067.56
15:21:03|43068.8
15:21:05|43074.95
15:21:06|43073.61
15:21:07|43069.96
15:21:08|43071.98
15:21:09|43069.53
15:21:09|43071.94
15:21:10|43069.9
15:21:12|43069.89
15:21:13|43069.84
15:21:14|43069.95
15:21:15|43069.31
15:21:16|43070.26
15:21:17|43070.28
15:21:17|43069.95
15:21:19|43068.92
15:21:19|43068.58
15:21:21|43071.
15:21:22|43066.31
15:21:23|43066.94
15:21:24|43058.52
15:21:25|43057.99
15:21:26|43052.68
15:21:27|43046.4
15:21:27|43051.25
15:21:29|43051.08
15:21:30|43048.16
15:21:31|43048.14
15:21:32|43051.3
15:21:33|43046.56
15:21:34|43047.52
15:21:34|43047.01
15:21:36|43048.28
15:21:37|43048.52
15:21:38|43050.35
15:21:39|43050.5
15:21:41|43050.85
15:21:41|43051.53
15:21:43|43051.52
15:21:44|43050.86
15:21:45|43049.93
15:21:46|43050.16
15:21:47|43048.88
15:21:48|43051.34
15:21:50|43053.48
15:21:50|43051.08
15:21:52|43050.73
15:21:53|43053.21
15:21:54|43052.39
15:21:55|43052.06
15:21:56|43052.06
15:21:57|43052.21
15:21:58|43053.58
15:21:59|43050.01
15:22:00|43052.92
15:22:01|43051.02
15:22:02|43051.16
15:22:03|43053.73
15:22:04|43058.34
15:22:05|43054.5
15:22:06|43050.71
15:22:07|43050.84
15:22:08|43054.1
15:22:09|43054.39
15:22:10|43054.93
15:22:11|43054.56
15:22:12|43054.
15:22:13|43054.
15:22:14|43057.17
15:22:15|43059.37
15:22:16|43057.82
15:22:17|43058.67
15:22:18|43057.78
15:22:19|43058.91
15:22:20|43056.27
15:22:21|43057.35
15:22:22|43057.35
15:22:23|43055.57
15:22:24|43055.09
15:22:25|43056.51
15:22:26|43057.15
15:22:27|43058.12
15:22:28|43059.1
15:22:29|43057.11
15:22:30|43054.31
15:22:31|43055.01
15:22:32|43054.69
15:22:33|43053.24
15:22:34|43051.58
15:22:35|43052.53
15:22:36|43053.98
15:22:37|43055.02
15:22:38|43055.78
15:22:39|43056.5
15:22:40|43056.42
15:22:42|43056.86
15:22:43|43056.77
15:22:44|43057.99
15:22:46|43055.8
15:22:47|43058.53
15:22:48|43058.53
15:22:49|43056.04
15:22:50|43054.23
15:22:51|43054.98
15:22:51|43054.98
15:22:52|43053.51
15:22:54|43053.98
15:22:54|43054.98
15:22:55|43053.98
15:22:57|43053.05
15:22:58|43052.39
15:22:59|43053.33
15:23:00|43053.33
15:23:01|43051.29
15:23:02|43052.41
15:23:02|43050.42
15:23:03|43052.56
15:23:05|43052.
15:23:06|43050.72
15:23:07|43052.05
15:23:09|43052.
15:23:09|43052.
15:23:10|43052.03
15:23:11|43052.03
15:23:13|43053.79
15:23:14|43052.55
15:23:14|43054.01
15:23:16|43053.09
15:23:16|43054.28
15:23:18|43054.28
15:23:18|43052.54
15:23:19|43054.38
15:23:20|43053.31
15:23:21|43051.44
15:23:23|43050.53
15:23:23|43053.3
15:23:25|43055.62
15:23:26|43054.32
15:23:26|43054.29
15:23:27|43053.47
15:23:28|43053.47
15:23:29|43052.92
15:23:30|43050.44
15:23:31|43050.44
15:23:32|43050.44
15:23:33|43051.04
15:23:35|43050.48
15:23:35|43049.96
15:23:37|43049.96
15:23:38|43048.68
15:23:39|43049.48
15:23:40|43050.1
15:23:40|43047.47
15:23:41|43049.36
15:23:43|43049.92
15:23:44|43049.07
15:23:45|43047.28
15:23:46|43047.74
15:23:47|43052.53
15:23:49|43050.7
15:23:50|43050.15
15:23:51|43050.15
15:23:52|43050.05
15:23:52|43048.46
15:23:54|43048.11
15:23:55|43048.19
15:23:55|43048.19
15:23:57|43048.6
15:23:57|43048.6
15:23:59|43048.6
15:24:00|43050.26
15:24:00|43048.75
15:24:01|43050.17
15:24:03|43050.82
15:24:04|43050.82
15:24:04|43050.82
15:24:05|43052.97
15:24:06|43053.04
15:24:08|43051.25
15:24:09|43051.63
15:24:10|43050.79
15:24:11|43049.66
15:24:11|43050.82
15:24:13|43049.8
15:24:13|43049.8
15:24:15|43049.8
15:24:16|43048.65
15:24:17|43051.22
15:24:17|43050.99
15:24:19|43053.9
15:24:19|43053.9
15:24:21|43052.87
15:24:22|43052.39
15:24:23|43052.39
15:24:24|43052.39
15:24:25|43052.39
15:24:25|43052.39
15:24:26|43052.32
15:24:28|43050.19
15:24:28|43050.19
15:24:29|43050.19
15:24:31|43049.5
15:24:32|43048.56
15:24:33|43049.5
15:24:34|43050.15
15:24:35|43050.15
15:24:35|43050.15
15:24:37|43052.27
15:24:38|43052.27
15:24:39|43052.82
15:24:40|43052.82
15:24:41|43052.82
15:24:42|43052.29
15:24:43|43052.28
15:24:45|43052.41
15:24:46|43052.6
15:24:47|43052.82
15:24:48|43053.71
15:24:49|43053.71
15:24:50|43051.26
15:24:51|43053.38
15:24:53|43051.73
15:24:54|43050.63
15:24:55|43051.25
15:24:56|43051.22
15:24:57|43051.22
15:24:58|43051.22
15:24:59|43051.24
15:25:00|43052.28
15:25:01|43052.28
15:25:02|43050.94
15:25:03|43053.55
15:25:04|43053.55
15:25:05|43053.55
15:25:06|43053.55
15:25:07|43053.55
15:25:08|43051.72
15:25:10|43050.
15:25:10|43050.55
15:25:12|43051.
15:25:12|43050.03
15:25:14|43050.03
15:25:14|43053.38
15:25:15|43053.38
15:25:16|43053.38
15:25:17|43053.38
15:25:18|43053.38
15:25:20|43053.38
15:25:20|43051.49
15:25:21|43052.16
15:25:22|43052.75
15:25:23|43052.75
15:25:24|43052.75
15:25:25|43052.75
15:25:26|43052.75
15:25:27|43052.75
15:25:28|43052.75
15:25:30|43048.01
15:25:30|43052.71
15:25:31|43052.5
15:25:32|43052.5
15:25:34|43052.5
15:25:35|43052.76
15:25:35|43053.88
15:25:37|43052.58
15:25:37|43050.98
15:25:38|43050.06
15:25:39|43051.92
15:25:40|43051.51
15:25:41|43052.72
15:25:42|43052.72
15:25:44|43052.83
15:25:46|43053.77
15:25:46|43053.83
15:25:48|43052.6
15:25:48|43052.42
15:25:49|43063.6
15:25:51|43065.
15:25:51|43064.34
15:25:53|43066.36
15:25:54|43065.22
15:25:55|43065.1
15:25:56|43065.58
15:25:57|43068.93
15:25:58|43071.79
15:25:59|43069.99
15:26:00|43073.03
15:26:01|43086.15
15:26:02|43076.67
15:26:03|43079.54
15:26:05|43080.55
15:26:05|43088.81
15:26:06|43089.92
15:26:07|43092.4
15:26:08|43090.68
15:26:10|43096.96
15:26:10|43096.41
15:26:12|43095.79
15:26:13|43095.49
15:26:14|43094.74
15:26:15|43098.41
15:26:16|43090.8
15:26:17|43090.
15:26:18|43094.11
15:26:19|43094.13
15:26:20|43095.17
15:26:20|43095.87
15:26:22|43094.01
15:26:23|43096.23
15:26:23|43096.15
15:26:25|43096.65
15:26:25|43099.06
15:26:27|43096.16
15:26:28|43094.35
15:26:29|43097.76
15:26:30|43096.06
15:26:31|43094.28
15:26:31|43097.48
15:26:32|43098.36
15:26:33|43098.9
15:26:35|43094.1
15:26:35|43101.32
15:26:37|43104.34
15:26:38|43102.81
15:26:39|43103.26
15:26:40|43102.88
15:26:41|43102.37
15:26:42|43102.37
15:26:43|43098.03
15:26:44|43103.1
15:26:45|43103.71
15:26:46|43099.14
15:26:47|43099.49
15:26:48|43102.01
15:26:49|43099.
15:26:51|43101.95
15:26:52|43102.69
15:26:52|43103.6
15:26:53|43100.93
15:26:54|43102.12
15:26:55|43105.
15:26:57|43104.18
15:26:57|43103.5
15:26:58|43105.19
15:26:59|43104.95
15:27:01|43106.92
15:27:02|43103.98
15:27:02|43104.2
15:27:04|43107.76
15:27:05|43110.95
15:27:05|43114.8
15:27:07|43116.41
15:27:08|43118.97
15:27:08|43118.83
15:27:09|43118.86
15:27:11|43117.67
15:27:12|43120.3
15:27:12|43119.23
15:27:14|43122.33
15:27:14|43121.48
15:27:16|43118.52
15:27:17|43120.42
15:27:18|43121.67
15:27:19|43121.13
15:27:19|43123.62
15:27:21|43121.12
15:27:22|43120.81
15:27:23|43119.5
15:27:24|43116.96
15:27:25|43118.72
15:27:26|43119.02
15:27:27|43118.39
15:27:28|43117.63
15:27:29|43116.76
15:27:30|43117.8
15:27:31|43117.42
15:27:32|43116.34
15:27:33|43116.99
15:27:34|43114.37
15:27:35|43116.69
15:27:36|43113.65
15:27:37|43115.04
15:27:38|43114.54
15:27:39|43115.96
15:27:40|43115.87
15:27:41|43115.17
15:27:42|43113.62
15:27:43|43114.04
15:27:44|43114.27
15:27:45|43114.78
15:27:47|43115.7
15:27:48|43117.22
15:27:49|43113.26
15:27:50|43113.21
15:27:51|43117.38
15:27:52|43116.24
15:27:53|43117.28
15:27:54|43118.38
15:27:55|43118.36
15:27:56|43118.48
15:27:57|43122.23
15:27:58|43120.39
15:27:59|43117.86
15:28:00|43115.5
15:28:01|43114.1
15:28:02|43115.23
15:28:03|43115.65
15:28:04|43117.21
15:28:05|43117.26
15:28:07|43114.79
15:28:07|43115.73
15:28:09|43114.73
15:28:09|43115.24
15:28:11|43115.24
15:28:11|43117.04
15:28:12|43115.85
15:28:14|43115.52
15:28:14|43116.5
15:28:15|43116.21
15:28:17|43117.65
15:28:18|43117.65
15:28:19|43118.86
15:28:20|43118.93
15:28:21|43119.65
15:28:22|43120.31
15:28:23|43120.06
15:28:24|43120.33
15:28:25|43119.04
15:28:26|43118.17
15:28:26|43117.72
15:28:28|43118.12
15:28:29|43119.73
15:28:30|43119.31
15:28:30|43119.8
15:28:31|43120.17
15:28:33|43121.15
15:28:34|43118.91
15:28:35|43120.
15:28:36|43118.35
15:28:36|43119.34
15:28:38|43121.28
15:28:38|43120.68
15:28:40|43120.68
15:28:41|43118.15
15:28:42|43118.15
15:28:43|43119.45
15:28:43|43119.6
15:28:45|43121.32
15:28:45|43118.8
15:28:47|43118.94
15:28:49|43119.63
15:28:49|43120.17
15:28:51|43120.17
15:28:52|43120.69
15:28:52|43121.32
15:28:54|43121.
15:28:54|43122.1
15:28:56|43120.62
15:28:57|43122.1
15:28:58|43122.18
15:28:59|43122.06
15:29:00|43122.05
15:29:02|43122.26
15:29:02|43122.46
15:29:04|43122.49
15:29:04|43122.75
15:29:05|43120.8
15:29:07|43121.24
15:29:07|43119.88
15:29:08|43121.89
15:29:10|43122.79
15:29:11|43120.75
15:29:11|43122.33
15:29:13|43121.6
15:29:14|43122.35
15:29:14|43125.21
15:29:15|43127.92
15:29:17|43127.41
15:29:17|43125.31
15:29:19|43127.06
15:29:20|43128.68
15:29:21|43129.69
15:29:22|43128.24
15:29:23|43128.51
15:29:23|43127.52
15:29:25|43127.15
15:29:26|43128.2
15:29:27|43127.68
15:29:28|43129.22
15:29:28|43128.71
15:29:29|43128.97
15:29:31|43129.93
15:29:31|43128.28
15:29:33|43128.4
15:29:34|43130.86
15:29:35|43130.
15:29:36|43129.05
15:29:37|43128.49
15:29:38|43131.86
15:29:39|43129.46
15:29:40|43129.42
15:29:41|43129.63
15:29:42|43126.01
15:29:43|43128.32
15:29:44|43129.66
15:29:45|43130.24
15:29:46|43130.98
15:29:47|43130.98
15:29:48|43129.42
15:29:50|43129.25
15:29:51|43132.16
15:29:52|43136.63
15:29:53|43133.75
15:29:54|43138.2
15:29:55|43140.01
15:29:57|43137.84
15:29:58|43137.22
15:29:58|43138.14
15:29:59|43140.
15:30:01|43135.65
15:30:02|43139.03
15:30:03|43138.71
15:30:05|43135.67
15:30:06|43131.25
15:30:06|43129.92
15:30:07|43130.44
15:30:08|43127.21
15:30:09|43127.43
15:30:10|43126.32
15:30:11|43131.13
15:30:13|43128.51
15:30:13|43128.39
15:30:14|43127.73
15:30:15|43117.57
15:30:17|43116.57
15:30:18|43120.62
15:30:18|43118.87
15:30:19|43119.
15:30:20|43118.34
15:30:22|43118.44
15:30:22|43121.17
15:30:24|43117.58
15:30:24|43117.23
15:30:25|43115.81
15:30:26|43114.76
15:30:27|43109.
15:30:29|43106.62
15:30:29|43105.62
15:30:30|43102.82
15:30:31|43103.22
15:30:33|43103.08
15:30:33|43100.
15:30:35|43096.83
15:30:35|43098.37
15:30:37|43095.69
15:30:37|43096.45
15:30:38|43096.92
15:30:40|43095.59
15:30:41|43093.22
15:30:41|43093.25
15:30:42|43093.29
15:30:44|43090.1
15:30:44|43091.3
15:30:45|43089.3
15:30:46|43089.89
15:30:47|43089.53
15:30:49|43088.36
15:30:50|43089.9
15:30:50|43092.88
15:30:52|43092.03
15:30:53|43100.91
15:30:53|43101.47
15:30:55|43100.13
15:30:56|43100.61
15:30:57|43102.44
15:30:58|43106.73
15:30:58|43107.18
15:31:01|43104.25
15:31:01|43107.17
15:31:03|43109.49
15:31:03|43110.66
15:31:05|43119.72
15:31:05|43119.35
15:31:07|43120.41
15:31:07|43118.4
15:31:08|43118.51
15:31:09|43118.58
15:31:11|43114.67
15:31:12|43115.11
15:31:13|43116.
15:31:14|43117.78
15:31:15|43117.76
15:31:16|43118.01
15:31:17|43118.31
15:31:18|43120.1
15:31:19|43119.42
15:31:20|43119.01
15:31:21|43119.59
15:31:22|43119.39
15:31:23|43118.04
15:31:24|43119.91
15:31:25|43120.62
15:31:26|43120.66
15:31:27|43119.16
15:31:28|43119.13
15:31:29|43119.16
15:31:30|43120.44
15:31:31|43119.97
15:31:32|43121.
15:31:33|43121.
15:31:34|43120.37
15:31:35|43120.37
15:31:36|43120.19
15:31:37|43120.19
15:31:38|43120.19
15:31:39|43120.16
15:31:40|43120.16
15:31:41|43119.56
15:31:42|43119.56
15:31:43|43119.56
15:31:44|43115.2
15:31:45|43115.2
15:31:46|43115.46
15:31:47|43117.63
15:31:48|43118.92
15:31:49|43118.93
15:31:51|43118.63
15:31:51|43120.46
15:31:53|43120.01
15:31:54|43120.
15:31:55|43119.87
15:31:56|43120.11
15:31:57|43120.76
15:31:57|43121.26
15:31:59|43117.98
15:32:00|43117.98
15:32:01|43118.18
15:32:02|43116.99
15:32:03|43117.09
15:32:04|43117.28
15:32:04|43119.13
15:32:06|43116.49
15:32:07|43114.6
15:32:08|43113.05
15:32:08|43112.2
15:32:10|43114.81
15:32:11|43113.63
15:32:11|43113.17
15:32:12|43113.18
15:32:13|43115.1
15:32:15|43114.49
15:32:15|43114.62
15:32:17|43111.78
15:32:18|43111.43
15:32:19|43112.22
15:32:20|43112.53
15:32:21|43116.35
15:32:22|43114.6
15:32:23|43114.6
15:32:24|43113.38
15:32:25|43112.17
15:32:26|43113.13
15:32:27|43112.83
15:32:28|43112.33
15:32:29|43114.21
15:32:30|43113.23
15:32:31|43113.42
15:32:32|43113.42
15:32:33|43113.42
15:32:34|43113.73
15:32:35|43113.73
15:32:35|43113.73
15:32:36|43113.73
15:32:38|43113.23
15:32:38|43113.74
15:32:40|43113.74
15:32:41|43113.5
15:32:41|43113.58
15:32:43|43112.98
15:32:44|43112.39
15:32:44|43112.54
15:32:46|43111.8
15:32:46|43112.65
15:32:47|43113.05
15:32:48|43111.44
15:32:50|43111.57
15:32:51|43113.67
15:32:51|43112.56
15:32:54|43108.04
15:32:55|43107.87
15:32:56|43104.56
15:32:56|43105.93
15:32:58|43102.03
15:32:59|43102.91
15:33:00|43102.5
15:33:01|43101.19
15:33:02|43101.61
15:33:03|43100.97
15:33:04|43100.86
15:33:05|43100.05
15:33:06|43096.
15:33:07|43095.81
15:33:08|43097.81
15:33:09|43096.51
15:33:11|43096.8
15:33:11|43099.06
15:33:12|43098.14
15:33:14|43098.89
15:33:14|43100.43
15:33:15|43100.22
15:33:17|43098.22
15:33:17|43099.84
15:33:18|43101.42
15:33:20|43100.41
15:33:21|43100.35
15:33:22|43100.87
15:33:23|43099.84
15:33:24|43100.85
15:33:24|43102.69
15:33:26|43107.56
15:33:26|43110.29
15:33:27|43110.16
15:33:28|43116.96
15:33:30|43117.19
15:33:30|43117.58
15:33:32|43117.59
15:33:33|43117.11
15:33:33|43116.27
15:33:34|43115.99
15:33:36|43116.93
15:33:37|43116.4
15:33:38|43115.68
15:33:39|43115.44
15:33:40|43114.33
15:33:41|43114.23
15:33:41|43112.44
15:33:43|43108.51
15:33:43|43107.74
15:33:44|43109.01
15:33:45|43107.59
15:33:46|43107.72
15:33:48|43109.34
15:33:49|43107.03
15:33:50|43107.53
15:33:52|43109.97
15:33:52|43111.03
15:33:53|43109.34
15:33:55|43111.88
15:33:56|43117.98
15:33:57|43116.28
15:33:59|43117.13
15:34:00|43116.52
15:34:01|43117.93
15:34:02|43117.71
15:34:02|43113.96
15:34:03|43115.57
15:34:04|43113.91
15:34:06|43113.67
15:34:07|43112.13
15:34:07|43112.77
15:34:08|43112.77
15:34:09|43113.03
15:34:11|43111.83
15:34:12|43106.49
15:34:13|43106.28
15:34:13|43105.42
15:34:15|43102.54
15:34:15|43104.99
15:34:16|43103.38
15:34:18|43102.66
15:34:18|43103.02
15:34:20|43103.17
15:34:20|43102.09
15:34:22|43102.73
15:34:22|43101.71
15:34:24|43100.81
15:34:24|43100.72
15:34:26|43101.97
15:34:27|43104.01
15:34:28|43103.23
15:34:28|43103.74
15:34:29|43103.36
15:34:31|43103.36
15:34:32|43102.17
15:34:33|43104.56
15:34:33|43103.52
15:34:35|43101.71
15:34:36|43102.57
15:34:36|43101.88
15:34:37|43099.95
15:34:38|43103.14
15:34:40|43101.26
15:34:40|43105.
15:34:42|43108.15
15:34:43|43108.46
15:34:44|43104.43
15:34:45|43104.93
15:34:46|43105.88
15:34:47|43104.21
15:34:47|43103.85
15:34:49|43103.85
15:34:50|43103.85
15:34:51|43104.68
15:34:51|43103.56
15:34:54|43104.5
15:34:54|43104.59
15:34:56|43102.72
15:34:57|43102.1
15:34:58|43102.68
15:35:00|43093.96
15:35:01|43092.5
15:35:02|43094.22
15:35:02|43091.94
15:35:03|43091.05
15:35:05|43090.49
15:35:05|43090.8
15:35:06|43090.22
15:35:07|43089.14
15:35:08|43087.37
15:35:09|43088.67
15:35:11|43087.9
15:35:11|43094.48
15:35:13|43095.34
15:35:14|43096.5
15:35:14|43093.94
15:35:16|43095.15
15:35:16|43093.94
15:35:18|43093.89
15:35:19|43092.98
15:35:20|43094.12
15:35:20|43093.09
15:35:22|43093.15
15:35:23|43090.17
15:35:23|43088.24
15:35:25|43089.41
15:35:25|43089.1
15:35:27|43088.29
15:35:27|43087.38
15:35:29|43088.56
15:35:30|43091.08
15:35:30|43091.04
15:35:32|43091.22
15:35:33|43092.63
15:35:34|43090.96
15:35:34|43091.05
15:35:36|43092.18
15:35:37|43091.12
15:35:38|43091.09
15:35:39|43090.64
15:35:40|43092.46
15:35:41|43091.62
15:35:42|43094.99
15:35:43|43093.7
15:35:44|43094.99
15:35:45|43094.61
15:35:46|43095.22
15:35:47|43094.08
15:35:48|43103.61
15:35:49|43107.12
15:35:50|43106.9
15:35:51|43104.38
15:35:53|43105.54
15:35:53|43105.28
15:35:55|43109.17
15:35:57|43108.99
15:35:58|43109.6
15:35:59|43109.33
15:36:00|43111.99
15:36:01|43109.73
15:36:02|43111.65
15:36:03|43109.57
15:36:04|43111.26
15:36:05|43113.02
15:36:06|43110.06
15:36:07|43109.43
15:36:08|43110.75
15:36:09|43111.81
15:36:10|43111.68
15:36:11|43109.48
15:36:13|43110.1
15:36:13|43109.62
15:36:14|43110.01
15:36:15|43109.03
15:36:17|43109.04
15:36:17|43110.54
15:36:18|43110.75
15:36:20|43108.32
15:36:20|43109.17
15:36:21|43107.56
15:36:23|43104.77
15:36:23|43106.57
15:36:24|43106.26
15:36:25|43108.95
15:36:26|43106.57
15:36:27|43105.92
15:36:28|43105.28
15:36:30|43093.29
15:36:30|43092.14
15:36:31|43092.25
15:36:33|43091.14
15:36:33|43091.14
15:36:35|43091.01
15:36:36|43092.4
15:36:37|43093.22
15:36:38|43095.32
15:36:39|43096.61
15:36:40|43096.48
15:36:41|43094.9
15:36:42|43099.6
15:36:43|43100.
15:36:44|43105.88
15:36:45|43105.31
15:36:46|43107.41
15:36:47|43106.34
15:36:48|43106.34
15:36:49|43108.74
15:36:50|43107.
15:36:51|43106.55
15:36:52|43106.77
15:36:53|43106.48
15:36:55|43105.82
15:36:56|43104.98
15:36:57|43105.95
15:36:57|43106.85
15:36:58|43109.69
15:37:00|43107.9
15:37:01|43108.78
15:37:02|43109.86
15:37:03|43110.87
15:37:04|43108.31
15:37:05|43108.14
15:37:06|43108.36
15:37:06|43107.54
15:37:11|43110.29
15:37:12|43109.61
15:37:13|43108.27
15:37:14|43109.63
15:37:15|43108.98
15:37:16|43108.66
15:37:16|43107.76
15:37:17|43107.76
15:37:19|43107.76
15:37:20|43107.76
15:37:21|43103.16
15:37:22|43103.37
15:37:24|43104.23
15:37:24|43103.21
15:37:26|43101.39
15:37:27|43100.44
15:37:28|43101.35
15:37:29|43102.
15:37:30|43102.39
15:37:31|43102.39
15:37:32|43098.31
15:37:32|43092.
15:37:34|43093.21
15:37:34|43093.55
15:37:36|43093.69
15:37:37|43093.69
15:37:38|43093.64
15:37:39|43093.1
15:37:39|43093.39
15:37:40|43095.63
15:37:42|43094.85
15:37:42|43098.16
15:37:44|43098.3
15:37:45|43097.9
15:37:46|43095.16
15:37:47|43097.09
15:37:47|43096.61
15:37:49|43096.61
15:37:49|43096.61
15:37:50|43096.97
15:37:52|43098.24
15:37:53|43099.45
15:37:55|43096.97
15:37:55|43095.84
15:37:57|43097.4
15:37:57|43097.4
15:37:59|43095.1
15:37:59|43097.41
15:38:01|43096.73
15:38:02|43098.71
15:38:03|43106.41
15:38:04|43106.7
15:38:05|43106.61
15:38:06|43105.41
15:38:07|43107.43
15:38:08|43105.99
15:38:09|43106.49
15:38:10|43105.26
15:38:11|43107.45
15:38:12|43107.45
15:38:13|43110.22
15:38:14|43107.44
15:38:15|43109.55
15:38:16|43109.69
15:38:17|43109.9
15:38:18|43108.49
15:38:19|43107.69
15:38:20|43108.16
15:38:21|43106.83
15:38:22|43106.83
15:38:23|43109.86
15:38:24|43107.26
15:38:25|43109.14
15:38:26|43109.14
15:38:27|43107.78
15:38:28|43107.78
15:38:29|43108.9
15:38:30|43108.9
15:38:31|43110.06
15:38:32|43109.78
15:38:33|43110.18
15:38:34|43108.78
15:38:35|43108.78
15:38:36|43108.78
15:38:37|43108.78
15:38:38|43109.93
15:38:39|43109.45
15:38:40|43109.24
15:38:41|43109.24
15:38:42|43106.02
15:38:43|43107.14
15:38:44|43105.02
15:38:45|43106.68
15:38:46|43105.02
15:38:47|43104.35
15:38:48|43104.72
15:38:49|43104.72
15:38:50|43103.93
15:38:51|43104.44
15:38:53|43107.51
15:38:54|43106.36
15:38:56|43105.1
15:38:57|43105.1
15:38:59|43104.88
15:39:00|43105.42
15:39:01|43105.93
15:39:02|43106.05
15:39:03|43107.83
15:39:04|43105.95
15:39:05|43107.24
15:39:06|43106.19
15:39:07|43107.48
15:39:08|43108.11
15:39:09|43107.59
15:39:10|43108.36
15:39:11|43109.33
15:39:12|43109.33
15:39:13|43108.4
15:39:14|43107.47
15:39:15|43108.87
15:39:16|43106.6
15:39:17|43108.28
15:39:18|43106.48
15:39:19|43108.11
15:39:20|43108.37
15:39:21|43105.37
15:39:22|43107.29
15:39:23|43108.1
15:39:24|43108.4
15:39:25|43108.23
15:39:26|43109.18
15:39:27|43109.17
15:39:28|43109.19
15:39:29|43109.04
15:39:30|43108.02
15:39:31|43108.02
15:39:32|43108.91
15:39:33|43108.91
15:39:34|43109.43
15:39:35|43110.46
15:39:36|43110.46
15:39:37|43110.46
15:39:38|43108.05
15:39:39|43107.89
15:39:40|43108.66
15:39:41|43108.67
15:39:42|43107.76
15:39:43|43107.76
15:39:44|43107.76
15:39:45|43109.11
15:39:46|43109.11
15:39:47|43109.11
15:39:48|43107.89
15:39:49|43106.17
15:39:50|43106.85
15:39:52|43107.73
15:39:53|43103.11
15:39:53|43103.47
15:39:55|43105.57
15:39:56|43106.72
15:39:57|43106.72
15:39:58|43104.61
15:40:00|43106.03
15:40:00|43104.44
15:40:01|43103.47
15:40:03|43104.73
15:40:04|43104.73
15:40:05|43106.57
15:40:06|43106.38
15:40:07|43109.8
15:40:08|43113.81
15:40:08|43113.47
15:40:10|43113.2
15:40:10|43115.48
15:40:12|43113.7
15:40:13|43115.4
15:40:14|43117.95
15:40:15|43125.
15:40:16|43121.63
15:40:17|43123.81
15:40:17|43120.31
15:40:19|43122.54
15:40:20|43121.92
15:40:21|43121.07
15:40:21|43126.3
15:40:23|43126.26
15:40:24|43125.91
15:40:25|43124.18
15:40:26|43124.38
15:40:27|43125.91
15:40:28|43126.86
15:40:29|43128.
15:40:30|43130.29
15:40:31|43127.64
15:40:32|43128.25
15:40:33|43130.6
15:40:34|43128.85
15:40:35|43133.4
15:40:36|43134.12
15:40:37|43135.95
15:40:38|43135.31
15:40:38|43132.99
15:40:40|43133.83
15:40:41|43133.56
15:40:41|43130.69
15:40:43|43130.58
15:40:44|43131.92
15:40:45|43128.29
15:40:46|43130.18
15:40:47|43130.18
15:40:49|43130.18
15:40:49|43130.18
15:40:50|43128.16
15:40:51|43127.6
15:40:52|43129.86
15:40:53|43132.
15:40:54|43133.01
15:40:56|43135.35
15:40:57|43133.34
15:40:58|43134.
15:41:00|43132.46
15:41:01|43135.14
15:41:01|43135.89
15:41:03|43136.34
15:41:04|43134.86
15:41:05|43135.54
15:41:06|43132.08
15:41:07|43131.48
15:41:08|43133.96
15:41:09|43135.96
15:41:10|43135.33
15:41:11|43134.1
15:41:12|43135.24
15:41:13|43136.54
15:41:14|43135.28
15:41:15|43133.82
15:41:15|43133.82
15:41:17|43133.2
15:41:18|43136.29
15:41:19|43134.91
15:41:20|43139.55
15:41:20|43142.02
15:41:22|43141.24
15:41:23|43141.38
15:41:23|43142.85
15:41:25|43145.12
15:41:26|43146.2
15:41:27|43147.44
15:41:27|43147.22
15:41:29|43151.45
15:41:30|43153.71
15:41:31|43160.06
15:41:32|43157.56
15:41:33|43161.77
15:41:33|43161.15
15:41:34|43157.
15:41:36|43155.
15:41:37|43152.13
15:41:38|43158.62
15:41:38|43160.72
15:41:40|43162.73
15:41:41|43163.59
15:41:42|43163.23
15:41:42|43165.92
15:41:43|43164.26
15:41:44|43164.55
15:41:45|43165.06
15:41:46|43164.73
15:41:48|43164.12
15:41:49|43168.05
15:41:50|43164.33
15:41:52|43168.58
15:41:52|43169.26
15:41:54|43164.67
15:41:55|43164.27
15:41:56|43167.58
15:41:58|43163.28
15:41:59|43163.
15:42:01|43163.24
15:42:02|43162.01
15:42:03|43165.39
15:42:03|43166.07
15:42:05|43177.76
15:42:05|43174.88
15:42:06|43171.64
15:42:07|43171.68
15:42:09|43177.06
15:42:10|43171.68
15:42:11|43173.93
15:42:12|43174.49
15:42:13|43178.11
15:42:13|43175.88
15:42:14|43174.87
15:42:15|43175.65
15:42:17|43171.48
15:42:17|43173.37
15:42:19|43173.37
15:42:20|43171.32
15:42:21|43172.35
15:42:21|43173.86
15:42:22|43177.84
15:42:23|43179.83
15:42:24|43178.33
15:42:25|43181.94
15:42:26|43180.76
15:42:27|43179.3
15:42:28|43187.02
15:42:30|43188.33
15:42:30|43187.37
15:42:31|43188.03
15:42:32|43190.23
15:42:33|43194.49
15:42:34|43192.03
15:42:35|43192.14
15:42:37|43193.28
15:42:37|43192.5
15:42:39|43193.59
15:42:39|43191.52
15:42:40|43195.79
15:42:41|43201.49
15:42:43|43201.36
15:42:43|43201.62
15:42:44|43204.96
15:42:46|43204.73
15:42:46|43205.39
15:42:47|43206.03
15:42:48|43207.49
15:42:50|43199.99
15:42:50|43205.79
15:42:51|43205.93
15:42:52|43202.73
15:42:53|43203.82
15:42:54|43201.86
15:42:56|43203.95
15:42:56|43206.88
15:42:58|43203.6
15:42:59|43207.59
15:43:00|43207.
15:43:01|43219.77
15:43:02|43216.65
15:43:03|43216.11
15:43:04|43212.77
15:43:05|43213.48
15:43:07|43215.2
15:43:07|43216.03
15:43:09|43215.19
15:43:09|43212.01
15:43:11|43216.61
15:43:12|43212.
15:43:13|43205.08
15:43:15|43206.87
15:43:15|43205.63
15:43:16|43206.74
15:43:18|43202.5
15:43:19|43203.19
15:43:20|43197.55
15:43:20|43199.96
15:43:22|43197.48
15:43:23|43198.04
15:43:24|43198.04
15:43:25|43188.
15:43:26|43187.08
15:43:27|43189.39
15:43:28|43189.93
15:43:29|43184.85
15:43:30|43185.06
15:43:32|43183.27
15:43:32|43182.7
15:43:33|43181.45
15:43:34|43178.43
15:43:35|43176.67
15:43:36|43174.74
15:43:37|43178.01
15:43:39|43179.05
15:43:39|43178.59
15:43:40|43178.74
15:43:42|43184.09
15:43:43|43185.84
15:43:43|43187.45
15:43:44|43187.65
15:43:45|43191.33
15:43:46|43190.92
15:43:47|43192.29
15:43:48|43193.61
15:43:49|43185.1
15:43:50|43185.27
15:43:51|43185.31
15:43:53|43184.13
15:43:53|43184.92
15:43:54|43184.03
15:43:55|43183.73
15:43:57|43186.04
15:43:57|43188.5
15:43:58|43189.75
15:44:00|43185.79
15:44:01|43182.73
15:44:02|43181.4
15:44:02|43183.11
15:44:04|43181.68
15:44:05|43176.01
15:44:06|43178.81
15:44:07|43179.5
15:44:07|43179.09
15:44:09|43178.09
15:44:09|43175.41
15:44:11|43172.89
15:44:12|43171.74
15:44:13|43170.39
15:44:14|43169.42
15:44:16|43171.3
15:44:16|43169.63
15:44:18|43172.65
15:44:19|43173.23
15:44:20|43173.64
15:44:20|43176.89
15:44:22|43176.14
15:44:22|43175.32
15:44:24|43177.96
15:44:24|43176.84
15:44:25|43175.23
15:44:27|43175.85
15:44:28|43174.74
15:44:28|43177.1
15:44:29|43173.23
15:44:31|43175.1
15:44:31|43173.92
15:44:33|43173.92
15:44:33|43177.12
15:44:35|43176.42
15:44:36|43175.25
15:44:37|43177.09
15:44:38|43177.8
15:44:39|43177.8
15:44:40|43177.58
15:44:42|43176.58
15:44:42|43173.95
15:44:43|43173.81
15:44:44|43173.81
15:44:45|43172.81
15:44:46|43171.97
15:44:47|43174.21
15:44:48|43174.37
15:44:50|43174.36
15:44:51|43174.36
15:44:51|43173.14
15:44:52|43174.91
15:44:53|43173.26
15:44:54|43173.4
15:44:55|43171.97
15:44:57|43173.62
15:44:58|43169.56
15:44:59|43175.1
15:45:00|43173.62
15:45:01|43174.71
15:45:03|43174.48
15:45:03|43175.22
15:45:05|43175.22
15:45:06|43175.73
15:45:07|43176.
15:45:08|43173.71
15:45:09|43173.83
15:45:10|43175.44
15:45:11|43173.5
15:45:12|43176.3
15:45:13|43175.05
15:45:14|43175.16
15:45:15|43177.01
15:45:16|43178.39
15:45:17|43177.92
15:45:18|43177.29
15:45:19|43176.27
15:45:20|43177.01
15:45:21|43175.16
15:45:22|43175.16
15:45:24|43175.29
15:45:25|43175.16
15:45:25|43177.55
15:45:26|43176.4
15:45:28|43174.78
15:45:28|43173.62
15:45:29|43171.81
15:45:31|43173.75
15:45:31|43176.52
15:45:32|43174.19
15:45:33|43174.83
15:45:34|43176.07
15:45:35|43175.66
15:45:37|43175.78
15:45:37|43175.53
15:45:39|43176.43
15:45:39|43175.16
15:45:40|43174.
15:45:42|43175.
15:45:42|43173.62
15:45:44|43173.62
15:45:45|43170.21
15:45:45|43171.26
15:45:46|43173.26
15:45:47|43171.3
15:45:48|43172.99
15:45:49|43169.82
15:45:50|43169.9
15:45:52|43172.96
15:45:52|43172.96
15:45:53|43174.14
15:45:55|43174.1
15:45:55|43173.92
15:45:57|43174.11
15:45:57|43174.37
15:45:58|43175.07
15:45:59|43172.83
15:46:00|43174.34
15:46:03|43176.6
15:46:03|43174.63
15:46:05|43174.96
15:46:06|43173.57
15:46:06|43174.12
15:46:07|43173.
15:46:09|43175.32
15:46:10|43173.39
15:46:11|43175.18
15:46:12|43173.52
15:46:12|43175.6
15:46:14|43173.66
15:46:15|43175.42
15:46:16|43173.1
15:46:17|43175.44
15:46:18|43171.01
15:46:19|43172.9
15:46:20|43172.74
15:46:21|43172.73
15:46:22|43173.78
15:46:23|43173.85
15:46:24|43172.58
15:46:25|43173.84
15:46:26|43172.18
15:46:27|43173.75
15:46:28|43172.31
15:46:30|43167.08
15:46:30|43168.57
15:46:31|43161.05
15:46:33|43159.82
15:46:34|43158.93
15:46:35|43158.66
15:46:36|43159.14
15:46:37|43157.12
15:46:38|43158.63
15:46:39|43155.16
15:46:40|43155.38
15:46:41|43153.
15:46:42|43153.45
15:46:43|43152.81
15:46:44|43154.55
15:46:45|43152.36
15:46:46|43151.81
15:46:47|43153.71
15:46:48|43153.26
15:46:49|43146.32
15:46:50|43147.79
15:46:52|43151.64
15:46:52|43149.41
15:46:54|43149.54
15:46:54|43151.34
15:46:55|43149.64
15:46:56|43151.64
15:46:57|43151.3
15:46:59|43150.71
15:46:59|43150.27
15:47:00|43151.01
15:47:02|43152.88
15:47:03|43151.36
15:47:04|43150.42
15:47:05|43162.87
15:47:06|43154.73
15:47:06|43153.03
15:47:08|43153.54
15:47:10|43153.96
15:47:10|43156.96
15:47:12|43157.33
15:47:13|43157.52
15:47:13|43157.03
15:47:15|43158.77
15:47:15|43159.32
15:47:17|43159.26
15:47:18|43158.17
15:47:18|43158.92
15:47:19|43159.31
15:47:20|43157.94
15:47:21|43155.14
15:47:22|43155.14
15:47:23|43155.14
15:47:24|43155.78
15:47:26|43153.59
15:47:27|43155.27
15:47:28|43156.26
15:47:29|43156.67
15:47:30|43164.71
15:47:30|43162.86
15:47:32|43163.16
15:47:33|43164.2
15:47:34|43168.71
15:47:34|43174.81
15:47:35|43170.43
15:47:37|43162.3
15:47:38|43162.47
15:47:38|43157.08
15:47:40|43156.39
15:47:41|43153.54
15:47:42|43153.77
15:47:43|43153.19
15:47:44|43154.65
15:47:45|43150.97
15:47:46|43152.57
15:47:47|43152.05
15:47:48|43151.13
15:47:49|43151.49
15:47:50|43151.79
15:47:51|43151.87
15:47:52|43150.2
15:47:53|43153.14
15:47:54|43152.71
15:47:55|43150.83
15:47:56|43150.83
15:47:57|43152.17
15:47:59|43152.17
15:47:59|43151.
15:48:00|43150.79
15:48:01|43147.47
15:48:02|43147.13
15:48:04|43147.67
15:48:05|43145.31
15:48:06|43147.95
15:48:07|43148.01
15:48:08|43148.01
15:48:10|43146.04
15:48:11|43149.12
15:48:12|43147.71
15:48:13|43146.92
15:48:14|43152.12
15:48:15|43150.94
15:48:16|43150.67
15:48:17|43151.69
15:48:18|43151.69
15:48:19|43151.69
15:48:20|43151.42
15:48:21|43156.01
15:48:23|43164.73
15:48:24|43165.88
15:48:24|43168.05
15:48:25|43165.39
15:48:27|43164.03
15:48:28|43159.87
15:48:28|43159.71
15:48:29|43158.07
15:48:31|43159.36
15:48:32|43159.33
15:48:33|43159.99
15:48:33|43158.58
15:48:34|43159.13
15:48:35|43161.26
15:48:36|43162.
15:48:37|43159.94
15:48:38|43161.18
15:48:39|43161.18
15:48:40|43160.79
15:48:42|43164.17
15:48:42|43164.67
15:48:43|43166.32
15:48:45|43166.65
15:48:45|43165.69
15:48:46|43165.12
15:48:47|43165.96
15:48:48|43160.1
15:48:49|43162.78
15:48:51|43162.78
15:48:52|43162.58
15:48:52|43162.49
15:48:54|43163.79
15:48:55|43163.79
15:48:56|43163.79
15:48:57|43164.24
15:48:57|43165.24
15:48:58|43165.24
15:48:59|43167.54
15:49:00|43167.16
15:49:01|43164.3
15:49:02|43164.3
15:49:05|43156.06
15:49:05|43153.86
15:49:07|43153.58
15:49:08|43153.58
15:49:09|43151.91
15:49:09|43151.3
15:49:11|43150.77
15:49:12|43150.74
15:49:12|43150.97
15:49:13|43151.65
15:49:15|43152.42
15:49:15|43153.32
15:49:17|43150.6
15:49:18|43149.02
15:49:19|43149.77
15:49:20|43152.89
15:49:20|43152.51
15:49:21|43149.4
15:49:22|43150.5
15:49:24|43149.07
15:49:24|43148.46
15:49:25|43148.47
15:49:27|43144.77
15:49:27|43142.13
15:49:28|43140.55
15:49:29|43141.26
15:49:30|43139.87
15:49:31|43142.05
15:49:32|43145.68
15:49:33|43144.07
15:49:34|43144.2
15:49:35|43145.01
15:49:36|43145.32
15:49:38|43144.86
15:49:38|43142.8
15:49:39|43145.1
15:49:40|43151.88
15:49:42|43151.2
15:49:42|43153.24
15:49:43|43153.11
15:49:45|43153.11
15:49:45|43152.96
15:49:46|43152.94
15:49:47|43162.72
15:49:49|43159.7
15:49:50|43159.51
15:49:51|43158.53
15:49:52|43161.99
15:49:53|43160.01
15:49:54|43160.01
15:49:55|43160.01
15:49:56|43162.84
15:49:57|43164.87
15:49:58|43163.89
15:50:00|43161.72
15:50:00|43160.54
15:50:02|43161.43
15:50:02|43160.62
15:50:03|43161.72
15:50:05|43160.1
15:50:06|43160.47
15:50:08|43162.17
15:50:09|43164.78
15:50:11|43166.68
15:50:12|43166.69
15:50:13|43164.86
15:50:14|43168.85
15:50:15|43167.93
15:50:16|43170.08
15:50:17|43173.17
15:50:17|43173.83
15:50:19|43173.83
15:50:20|43170.37
15:50:21|43169.71
15:50:21|43169.91
15:50:23|43171.4
15:50:24|43171.4
15:50:25|43170.46
15:50:27|43169.23
15:50:27|43169.4
15:50:28|43168.43
15:50:29|43167.
15:50:30|43164.24
15:50:32|43165.78
15:50:34|43168.15
15:50:34|43168.82
15:50:35|43168.82
15:50:37|43169.07
15:50:38|43168.77
15:50:39|43169.63
15:50:40|43170.39
15:50:41|43168.63
15:50:42|43168.63
15:50:43|43166.01
15:50:44|43167.6
15:50:45|43166.09
15:50:45|43167.03
15:50:47|43167.58
15:50:47|43168.01
15:50:49|43162.57
15:50:50|43168.29
15:50:51|43175.95
15:50:52|43176.03
15:50:52|43176.88
15:50:54|43177.03
15:50:55|43177.73
15:50:55|43177.97
15:50:57|43179.12
15:50:58|43175.14
15:50:58|43174.86
15:50:59|43173.92
15:51:00|43176.43
15:51:01|43176.85
15:51:02|43178.21
15:51:03|43179.16
15:51:05|43179.86
15:51:07|43178.75
15:51:08|43179.51
15:51:09|43177.63
15:51:11|43179.68
15:51:11|43179.38
15:51:12|43179.1
15:51:13|43178.05
15:51:14|43180.52
15:51:16|43180.82
15:51:17|43184.2
15:51:17|43187.93
15:51:19|43187.62
15:51:20|43188.47
15:51:21|43187.26
15:51:22|43188.31
15:51:23|43187.88
15:51:24|43185.89
15:51:25|43185.26
15:51:27|43190.85
15:51:28|43189.66
15:51:28|43191.34
15:51:30|43190.24
15:51:31|43190.91
15:51:31|43194.98
15:51:32|43192.72
15:51:33|43193.74
15:51:35|43197.23
15:51:35|43196.2
15:51:37|43197.66
15:51:37|43196.24
15:51:38|43194.98
15:51:40|43199.58
15:51:40|43198.62
15:51:42|43201.5
15:51:42|43198.53
15:51:44|43197.74
15:51:45|43200.41
15:51:46|43200.14
15:51:47|43198.87
15:51:48|43199.84
15:51:49|43198.34
15:51:50|43202.
15:51:50|43203.98
15:51:52|43204.1
15:51:53|43206.56
15:51:54|43207.35
15:51:54|43205.87
15:51:56|43187.01
15:51:57|43191.7
15:51:58|43190.88
15:51:58|43190.74
15:51:59|43190.28
15:52:00|43186.06
15:52:02|43189.38
15:52:03|43188.82
15:52:04|43181.01
15:52:05|43178.64
15:52:06|43180.34
15:52:06|43182.87
15:52:09|43183.13
15:52:09|43183.65
15:52:10|43179.9
15:52:11|43178.88
15:52:12|43180.6
15:52:14|43177.5
15:52:15|43178.51
15:52:16|43178.03
15:52:16|43177.64
15:52:18|43178.55
15:52:18|43177.06
15:52:19|43174.38
15:52:21|43172.48
15:52:22|43174.07
15:52:23|43171.34
15:52:24|43172.86
15:52:25|43175.26
15:52:26|43178.37
15:52:27|43187.94
15:52:27|43182.77
15:52:29|43179.91
15:52:30|43178.98
15:52:31|43178.1
15:52:32|43175.34
15:52:33|43176.57
15:52:34|43177.22
15:52:34|43175.64
15:52:35|43177.68
15:52:36|43179.95
15:52:38|43178.86
15:52:38|43177.15
15:52:40|43178.19
15:52:41|43178.43
15:52:41|43178.9
15:52:43|43178.43
15:52:44|43177.57
15:52:44|43177.59
15:52:45|43177.59
15:52:47|43179.65
15:52:48|43179.6
15:52:48|43177.41
15:52:50|43177.89
15:52:50|43179.87
15:52:51|43180.07
15:52:52|43179.41
15:52:53|43180.92
15:52:54|43181.82
15:52:55|43179.23
15:52:57|43177.43
15:52:58|43177.27
15:52:59|43173.02
15:52:59|43170.67
15:53:00|43175.79
15:53:01|43174.17
15:53:04|43174.9
15:53:04|43171.54
15:53:05|43171.51
15:53:06|43173.87
15:53:08|43172.15
15:53:08|43172.38
15:53:11|43170.
15:53:12|43172.66
15:53:13|43170.91
15:53:14|43172.35
15:53:14|43173.29
15:53:16|43171.93
15:53:16|43172.12
15:53:18|43171.51
15:53:18|43172.14
15:53:20|43170.76
15:53:21|43170.99
15:53:22|43170.
15:53:23|43168.59
15:53:24|43167.01
15:53:25|43167.11
15:53:26|43167.04
15:53:27|43165.02
15:53:28|43167.24
15:53:29|43166.55
15:53:30|43167.84
15:53:31|43167.81
15:53:32|43168.53
15:53:33|43166.25
15:53:34|43166.25
15:53:35|43166.14
15:53:36|43166.82
15:53:37|43165.75
15:53:38|43168.08
15:53:39|43163.75
15:53:40|43163.18
15:53:41|43161.01
15:53:42|43163.55
15:53:43|43164.13
15:53:44|43163.16
15:53:45|43165.26
15:53:46|43166.01
15:53:47|43169.44
15:53:48|43167.43
15:53:49|43168.
15:53:50|43167.96
15:53:51|43162.67
15:53:52|43164.08
15:53:53|43164.08
15:53:54|43164.21
15:53:55|43162.21
15:53:56|43163.86
15:53:57|43164.73
15:53:58|43161.97
15:53:59|43163.39
15:54:00|43162.99
15:54:01|43163.85
15:54:02|43163.72
15:54:04|43163.72
15:54:04|43162.73
15:54:06|43160.86
15:54:06|43161.
15:54:07|43161.82
15:54:09|43163.83
15:54:10|43161.92
15:54:11|43162.97
15:54:12|43161.8
15:54:13|43162.96
15:54:15|43162.9
15:54:15|43162.49
15:54:16|43162.19
15:54:17|43164.19
15:54:18|43164.19
15:54:20|43164.45
15:54:20|43164.69
15:54:22|43163.81
15:54:23|43162.88
15:54:24|43162.72
15:54:25|43159.28
15:54:26|43160.1
15:54:27|43160.1
15:54:28|43161.91
15:54:29|43161.53
15:54:30|43163.05
15:54:31|43162.65
15:54:32|43163.05
15:54:33|43162.32
15:54:34|43163.96
15:54:36|43162.44
15:54:36|43163.96
15:54:37|43163.26
15:54:39|43162.28
15:54:39|43163.53
15:54:41|43162.05
15:54:42|43160.6
15:54:43|43163.37
15:54:44|43166.54
15:54:45|43167.86
15:54:47|43165.56
15:54:47|43165.65
15:54:49|43166.14
15:54:50|43165.41
15:54:50|43164.55
15:54:52|43163.14
15:54:52|43162.63
15:54:53|43162.43
15:54:54|43163.76
15:54:55|43162.63
15:54:57|43164.57
15:54:58|43164.29
15:54:59|43164.57
15:55:00|43165.18
15:55:01|43166.06
15:55:02|43165.95
15:55:03|43165.14
15:55:04|43161.2
15:55:05|43159.26
15:55:06|43155.91
15:55:07|43155.87
15:55:08|43155.87
15:55:09|43153.74
15:55:10|43153.
15:55:11|43151.05
15:55:13|43150.
15:55:14|43150.85
15:55:14|43150.71
15:55:16|43149.28
15:55:17|43151.77
15:55:18|43147.8
15:55:19|43147.05
15:55:20|43145.86
15:55:21|43144.
15:55:22|43143.78
15:55:23|43143.53
15:55:24|43142.48
15:55:25|43142.28
15:55:26|43140.93
15:55:27|43140.68
15:55:28|43140.
15:55:30|43141.96
15:55:31|43136.98
15:55:32|43138.54
15:55:32|43135.19
15:55:33|43137.82
15:55:34|43135.37
15:55:35|43132.76
15:55:36|43129.31
15:55:37|43130.86
15:55:39|43116.53
15:55:39|43123.44
15:55:40|43130.5
15:55:41|43132.75
15:55:43|43132.44
15:55:43|43130.58
15:55:44|43130.69
15:55:46|43131.77
15:55:47|43134.45
15:55:47|43141.12
15:55:48|43143.16
15:55:49|43143.51
15:55:50|43144.7
15:55:51|43146.58
15:55:52|43146.98
15:55:53|43145.58
15:55:54|43146.84
15:55:56|43144.49
15:55:56|43145.19
15:55:57|43145.1
15:55:58|43145.1
15:56:00|43143.71
15:56:01|43141.99
15:56:01|43139.2
15:56:02|43138.97
15:56:03|43139.99
15:56:04|43139.41
15:56:05|43138.04
15:56:06|43139.17
15:56:07|43142.3
15:56:08|43142.3
15:56:09|43143.31
15:56:10|43145.57
15:56:12|43143.99
15:56:13|43141.51
15:56:14|43142.59
15:56:15|43141.89
15:56:16|43141.89
15:56:18|43143.49
15:56:18|43141.89
15:56:20|43142.46
15:56:21|43139.75
15:56:22|43138.13
15:56:22|43138.75
15:56:23|43138.13
15:56:25|43138.13
15:56:26|43137.6
15:56:26|43137.6
15:56:28|43139.24
15:56:29|43139.5
15:56:29|43134.53
15:56:30|43139.09
15:56:32|43138.74
15:56:32|43139.65
15:56:33|43140.02
15:56:35|43140.02
15:56:35|43140.17
15:56:36|43140.17
15:56:37|43138.44
15:56:38|43138.71
15:56:40|43140.96
15:56:41|43140.96
15:56:42|43140.57
15:56:43|43139.43
15:56:44|43137.16
15:56:45|43137.78
15:56:46|43137.78
15:56:47|43139.13
15:56:48|43139.13
15:56:49|43138.98
15:56:50|43140.06
15:56:51|43139.89
15:56:52|43139.89
15:56:53|43140.02
15:56:54|43139.93
15:56:55|43138.61
15:56:56|43138.61
15:56:57|43139.96
15:56:58|43139.96
15:56:59|43136.12
15:57:00|43137.23
15:57:02|43139.98
15:57:03|43140.18
15:57:03|43138.05
15:57:05|43134.01
15:57:05|43132.87
15:57:06|43133.04
15:57:08|43133.68
15:57:08|43131.97
15:57:09|43129.7
15:57:10|43130.64
15:57:12|43130.14
15:57:13|43130.64
15:57:14|43129.43
15:57:15|43129.95
15:57:16|43132.67
15:57:17|43133.08
15:57:19|43130.92
15:57:19|43132.64
15:57:20|43129.
15:57:22|43130.76
15:57:23|43131.27
15:57:24|43133.63
15:57:25|43135.34
15:57:26|43132.68
15:57:27|43133.15
15:57:28|43131.87
15:57:30|43129.58
15:57:30|43130.66
15:57:31|43133.35
15:57:32|43130.9
15:57:33|43132.93
15:57:34|43132.84
15:57:35|43134.06
15:57:36|43132.94
15:57:37|43134.2
15:57:38|43132.81
15:57:40|43131.02
15:57:40|43133.01
15:57:41|43135.08
15:57:42|43134.57
15:57:43|43138.94
15:57:44|43145.58
15:57:45|43146.52
15:57:47|43145.7
15:57:47|43147.24
15:57:49|43149.85
15:57:50|43147.47
15:57:50|43150.27
15:57:51|43148.47
15:57:53|43152.57
15:57:53|43150.86
15:57:54|43150.27
15:57:55|43152.91
15:57:56|43148.86
15:57:57|43150.73
15:57:58|43150.28
15:57:59|43150.27
15:58:00|43149.22
15:58:01|43150.76
15:58:02|43151.4
15:58:04|43149.75
15:58:04|43148.1
15:58:05|43150.09
15:58:06|43147.45
15:58:08|43144.75
15:58:09|43141.9
15:58:09|43143.64
15:58:10|43142.02
15:58:12|43143.32
15:58:13|43142.91
15:58:14|43142.91
15:58:16|43145.07
15:58:17|43146.33
15:58:19|43144.5
15:58:20|43142.84
15:58:20|43144.57
15:58:21|43144.1
15:58:23|43144.9
15:58:23|43144.9
15:58:25|43144.9
15:58:25|43144.9
15:58:27|43144.9
15:58:27|43143.37
15:58:29|43146.68
15:58:30|43148.67
15:58:31|43146.68
15:58:32|43146.68
15:58:33|43146.17
15:58:35|43145.52
15:58:36|43145.52
15:58:37|43143.67
15:58:38|43143.68
15:58:38|43143.68
15:58:39|43142.53
15:58:40|43142.53
15:58:41|43142.53
15:58:43|43143.68
15:58:44|43143.78
15:58:44|43143.92
15:58:46|43144.22
15:58:46|43143.3
15:58:47|43143.3
15:58:48|43144.38
15:58:50|43145.19
15:58:50|43144.93
15:58:51|43144.79
15:58:52|43145.36
15:58:53|43145.36
15:58:54|43146.76
15:58:55|43165.79
15:58:57|43168.04
15:58:58|43165.84
15:58:59|43165.98
15:58:59|43166.62
15:59:00|43164.95
15:59:02|43165.01
15:59:03|43166.52
15:59:04|43165.19
15:59:04|43163.28
15:59:05|43163.84
15:59:06|43163.84
15:59:07|43164.89
15:59:08|43164.12
15:59:09|43164.28
15:59:11|43164.28
15:59:11|43162.53
15:59:13|43164.97
15:59:14|43165.65
15:59:16|43165.55
15:59:18|43165.6
15:59:18|43166.45
15:59:20|43166.2
15:59:21|43167.26
15:59:21|43165.4
15:59:22|43154.79
15:59:23|43150.82
15:59:25|43149.46
15:59:26|43148.04
15:59:27|43148.87
15:59:27|43149.18
15:59:29|43150.51
15:59:30|43150.58
15:59:31|43150.69
15:59:32|43150.8
15:59:33|43150.64
15:59:34|43149.21
15:59:35|43148.01
15:59:36|43149.4
15:59:37|43149.4
15:59:38|43155.54
15:59:40|43153.52
15:59:40|43153.52
15:59:41|43153.52
15:59:42|43153.55
15:59:44|43154.61
15:59:45|43154.61
15:59:45|43153.39
15:59:46|43153.89
15:59:47|43153.89
15:59:48|43153.86
15:59:50|43153.86
15:59:51|43155.14
15:59:52|43155.14
15:59:53|43153.79
15:59:54|43154.19
15:59:55|43155.9
15:59:56|43154.42
15:59:57|43154.42
15:59:58|43154.42
15:59:59|43154.42
16:00:00|43154.75
16:00:01|43154.42
16:00:02|43154.04
16:00:03|43154.64
16:00:04|43156.21
16:00:05|43156.28
16:00:07|43156.09
16:00:07|43156.86
16:00:08|43157.64
16:00:09|43155.17
16:00:10|43158.18
16:00:11|43161.55
16:00:12|43159.71
16:00:13|43155.3
16:00:15|43158.1
16:00:16|43160.61
16:00:18|43159.81
16:00:18|43157.48
16:00:19|43157.66
16:00:20|43158.87
16:00:22|43159.44
16:00:22|43156.01
16:00:24|43158.26
16:00:24|43159.12
16:00:26|43159.99
16:00:26|43161.45
16:00:27|43160.35
16:00:29|43161.72
16:00:30|43161.57
16:00:30|43161.57
16:00:32|43160.72
16:00:33|43160.73
16:00:34|43161.16
16:00:35|43161.52
16:00:36|43166.26
16:00:37|43165.39
16:00:37|43169.45
16:00:39|43168.45
16:00:40|43169.59
16:00:41|43169.71
16:00:42|43169.72
16:00:43|43169.71
16:00:44|43172.5
16:00:44|43173.07
16:00:46|43173.06
16:00:47|43173.62
16:00:48|43174.64
16:00:49|43174.31
16:00:51|43173.48
16:00:51|43173.49
16:00:52|43172.86
16:00:53|43172.8
16:00:54|43172.65
16:00:56|43172.27
16:00:57|43171.95
16:00:57|43174.15
16:00:58|43172.27
16:00:59|43173.27
16:01:00|43171.41
16:01:01|43171.28
16:01:02|43170.57
16:01:03|43171.28
16:01:05|43171.28
16:01:05|43171.
16:01:06|43169.26
16:01:07|43164.74
16:01:08|43170.
16:01:09|43169.4
16:01:11|43167.63
16:01:11|43165.37
16:01:12|43165.39
16:01:13|43169.29
16:01:14|43168.69
16:01:15|43167.96
16:01:17|43167.04
16:01:18|43168.7
16:01:19|43170.54
16:01:20|43171.47
16:01:21|43169.51
16:01:22|43169.51
16:01:23|43168.63
16:01:24|43167.88
16:01:25|43167.88
16:01:26|43170.16
16:01:27|43170.16
16:01:28|43170.52
16:01:29|43169.76
16:01:30|43171.99
16:01:31|43171.99
16:01:32|43171.47
16:01:33|43172.4
16:01:34|43171.44
16:01:35|43173.38
16:01:36|43168.72
16:01:37|43168.75
16:01:38|43169.96
16:01:39|43169.38
16:01:40|43170.53
16:01:41|43168.86
16:01:42|43169.47
16:01:43|43171.99
16:01:44|43172.46
16:01:45|43172.46
16:01:46|43173.6
16:01:47|43172.77
16:01:48|43172.77
16:01:49|43173.47
16:01:50|43173.47
16:01:51|43170.83
16:01:52|43170.83
16:01:53|43172.42
16:01:54|43172.53
16:01:55|43170.59
16:01:56|43172.39
16:01:57|43172.34
16:01:58|43172.78
16:01:59|43170.46
16:02:01|43173.07
16:02:02|43173.8
16:02:02|43174.63
16:02:03|43173.7
16:02:04|43173.69
16:02:06|43173.82
16:02:06|43173.51
16:02:07|43173.25
16:02:08|43173.15
16:02:10|43173.27
16:02:11|43173.67
16:02:12|43172.95
16:02:13|43172.95
16:02:14|43174.
16:02:15|43173.1
16:02:16|43172.94
16:02:17|43172.54
16:02:18|43172.69
16:02:19|43172.35
16:02:20|43172.92
16:02:22|43173.41
16:02:22|43170.21
16:02:23|43171.4
16:02:24|43170.25
16:02:26|43169.95
16:02:26|43167.67
16:02:27|43171.17
16:02:28|43171.15
16:02:29|43171.09
16:02:30|43171.13
16:02:31|43170.89
16:02:32|43170.9
16:02:33|43170.
16:02:35|43168.59
16:02:35|43170.
16:02:37|43170.98
16:02:37|43169.15
16:02:38|43170.99
16:02:40|43170.99
16:02:41|43166.9
16:02:41|43169.17
16:02:42|43168.02
16:02:43|43169.02
16:02:45|43170.84
16:02:45|43171.58
16:02:46|43168.32
16:02:47|43168.32
16:02:49|43168.32
16:02:49|43168.93
16:02:51|43166.74
16:02:52|43167.06
16:02:53|43173.1
16:02:53|43170.05
16:02:55|43171.
16:02:56|43168.67
16:02:57|43170.15
16:02:57|43170.32
16:02:58|43172.6
16:03:00|43171.51
16:03:00|43173.74
16:03:02|43173.74
16:03:02|43173.74
16:03:04|43172.83
16:03:04|43171.13
16:03:06|43171.31
16:03:07|43173.71
16:03:08|43175.51
16:03:09|43177.97
16:03:10|43177.79
16:03:11|43174.21
16:03:12|43176.78
16:03:12|43176.9
16:03:14|43176.9
16:03:14|43179.57
16:03:15|43183.32
16:03:16|43181.9
16:03:19|43181.14
16:03:20|43178.11
16:03:21|43176.39
16:03:22|43176.39
16:03:24|43177.54
16:03:25|43177.66
16:03:26|43179.77
16:03:26|43183.29
16:03:27|43183.46
16:03:28|43180.67
16:03:29|43180.67
16:03:31|43180.95
16:03:32|43179.93
16:03:33|43179.52
16:03:33|43169.66
16:03:34|43171.57
16:03:35|43172.31
16:03:37|43170.42
16:03:38|43169.39
16:03:39|43169.64
16:03:40|43172.29
16:03:40|43171.9
16:03:42|43170.06
16:03:43|43169.3
16:03:44|43165.97
16:03:45|43163.49
16:03:46|43160.67
16:03:46|43159.71
16:03:48|43161.17
16:03:48|43153.86
16:03:50|43152.95
16:03:51|43151.78
16:03:52|43152.52
16:03:53|43150.75
16:03:54|43148.89
16:03:55|43149.57
16:03:56|43150.64
16:03:57|43150.62
16:03:58|43149.56
16:03:59|43150.43
16:04:00|43150.16
16:04:01|43159.99
16:04:02|43163.61
16:04:03|43159.07
16:04:04|43158.58
16:04:05|43160.52
16:04:06|43158.73
16:04:07|43157.77
16:04:08|43157.74
16:04:09|43159.52
16:04:10|43158.66
16:04:11|43156.72
16:04:12|43154.14
16:04:13|43155.03
16:04:14|43156.35
16:04:15|43156.15
16:04:16|43155.03
16:04:17|43153.99
16:04:18|43154.25
16:04:19|43155.32
16:04:20|43152.93
16:04:21|43152.64
16:04:23|43151.54
16:04:24|43152.9
16:04:24|43152.9
16:04:26|43152.87
16:04:27|43153.94
16:04:28|43155.74
16:04:29|43159.95
16:04:30|43158.31
16:04:31|43159.69
16:04:32|43157.1
16:04:33|43154.01
16:04:34|43155.12
16:04:35|43154.13
16:04:37|43155.12
16:04:37|43154.15
16:04:38|43155.84
16:04:39|43155.72
16:04:40|43154.12
16:04:41|43154.79
16:04:42|43153.81
16:04:44|43154.07
16:04:45|43153.53
16:04:45|43152.06
16:04:46|43148.01
16:04:48|43149.57
16:04:49|43149.32
16:04:49|43148.57
16:04:51|43146.75
16:04:51|43145.7
16:04:52|43144.34
16:04:53|43144.33
16:04:54|43141.54
16:04:55|43138.03
16:04:56|43139.74
16:04:57|43138.76
16:04:59|43138.05
16:04:59|43132.54
16:05:01|43134.96
16:05:02|43132.19
16:05:02|43132.19
16:05:03|43135.05
16:05:04|43134.34
16:05:05|43133.64
16:05:06|43134.78
16:05:07|43133.95
16:05:08|43134.47
16:05:09|43133.11
16:05:11|43132.08
16:05:11|43133.11
16:05:12|43131.88
16:05:13|43130.
16:05:15|43133.1
16:05:15|43129.24
16:05:16|43129.
16:05:17|43129.62
16:05:18|43128.23
16:05:20|43127.48
16:05:21|43129.34
16:05:22|43129.44
16:05:23|43128.16
16:05:24|43127.86
16:05:25|43126.86
16:05:26|43128.47
16:05:27|43128.78
16:05:28|43129.94
16:05:29|43130.54
16:05:30|43130.2
16:05:31|43129.53
16:05:32|43130.2
16:05:33|43131.49
16:05:34|43129.52
16:05:35|43130.36
16:05:36|43130.52
16:05:37|43128.57
16:05:38|43129.9
16:05:39|43128.66
16:05:40|43130.53
16:05:41|43130.16
16:05:43|43128.78
16:05:44|43128.18
16:05:45|43128.
16:05:45|43126.25
16:05:47|43127.64
16:05:47|43126.8
16:05:48|43128.19
16:05:50|43126.
16:05:50|43127.11
16:05:51|43128.33
16:05:54|43130.98
16:05:55|43130.
16:05:56|43128.57
16:05:57|43128.74
16:05:57|43130.98
16:05:58|43129.88
16:05:59|43141.96
16:06:01|43140.63
16:06:01|43140.88
16:06:02|43144.33
16:06:04|43146.01
16:06:04|43147.66
16:06:06|43148.2
16:06:06|43151.16
16:06:07|43152.46
16:06:08|43154.16
16:06:09|43154.39
16:06:10|43152.62
16:06:11|43153.46
16:06:12|43156.16
16:06:13|43156.47
16:06:15|43154.39
16:06:15|43155.29
16:06:16|43156.68
16:06:18|43157.42
16:06:18|43157.27
16:06:19|43157.42
16:06:21|43157.91
16:06:21|43157.64
16:06:23|43158.78
16:06:23|43159.95
16:06:25|43159.33
16:06:25|43166.21
16:06:26|43168.25
16:06:28|43170.18
16:06:29|43170.18
16:06:30|43170.72
16:06:31|43173.62
16:06:31|43176.22
16:06:33|43177.25
16:06:35|43179.1
16:06:35|43175.09
16:06:36|43176.5
16:06:37|43176.13
16:06:39|43173.55
16:06:39|43173.19
16:06:42|43172.35
16:06:43|43174.59
16:06:44|43176.06
16:06:45|43174.78
16:06:45|43176.49
16:06:47|43176.49
16:06:47|43175.32
16:06:48|43179.09
16:06:50|43177.33
16:06:51|43178.59
16:06:52|43177.61
16:06:53|43178.45
16:06:53|43176.29
16:06:55|43176.33
16:06:56|43177.64
16:06:57|43177.35
16:06:58|43178.11
16:06:58|43175.15
16:06:59|43176.12
16:07:00|43176.15
16:07:02|43178.67
16:07:03|43177.75
16:07:04|43173.25
16:07:05|43173.95
16:07:06|43173.63
16:07:07|43172.68
16:07:08|43174.61
16:07:09|43173.34
16:07:10|43174.62
16:07:11|43176.62
16:07:12|43176.62
16:07:13|43178.12
16:07:14|43178.88
16:07:15|43174.75
16:07:16|43179.
16:07:17|43183.47
16:07:18|43184.71
16:07:19|43185.21
16:07:20|43185.23
16:07:21|43185.56
16:07:22|43184.8
16:07:24|43184.44
16:07:25|43184.73
16:07:26|43185.15
16:07:27|43186.59
16:07:28|43188.76
16:07:29|43187.44
16:07:30|43187.66
16:07:31|43181.32
16:07:32|43184.46
16:07:33|43184.73
16:07:34|43184.69
16:07:35|43185.75
16:07:36|43185.62
16:07:37|43185.49
16:07:38|43183.99
16:07:39|43181.37
16:07:40|43182.01
16:07:41|43181.62
16:07:43|43181.08
16:07:43|43183.73
16:07:45|43182.2
16:07:46|43182.09
16:07:46|43182.41
16:07:47|43182.96
16:07:48|43183.2
16:07:49|43187.18
16:07:50|43185.11
16:07:51|43186.78
16:07:53|43188.59
16:07:54|43184.41
16:07:54|43185.45
16:07:55|43183.4
16:07:56|43186.48
16:07:57|43187.03
16:07:58|43187.41
16:08:00|43188.83
16:08:00|43187.92
16:08:01|43184.2
16:08:02|43184.24
16:08:03|43185.89
16:08:04|43186.14
16:08:05|43186.85
16:08:06|43188.16
16:08:07|43186.08
16:08:08|43186.96
16:08:09|43188.04
16:08:10|43185.4
16:08:12|43186.02
16:08:12|43187.41
16:08:13|43186.75
16:08:14|43186.51
16:08:15|43186.
16:08:17|43189.17
16:08:17|43188.89
16:08:18|43191.02
16:08:19|43189.34
16:08:20|43189.48
16:08:21|43188.55
16:08:23|43189.37
16:08:24|43190.1
16:08:26|43189.77
16:08:26|43189.63
16:08:28|43189.63
16:08:28|43188.86
16:08:30|43188.31
16:08:30|43185.68
16:08:32|43187.44
16:08:32|43185.57
16:08:34|43187.37
16:08:35|43185.57
16:08:36|43186.86
16:08:36|43185.86
16:08:37|43186.87
16:08:39|43185.86
16:08:39|43186.12
16:08:41|43184.08
16:08:42|43185.68
16:08:43|43185.98
16:08:44|43184.82
16:08:45|43189.
16:08:45|43188.26
16:08:47|43188.99
16:08:47|43188.99
16:08:49|43188.55
16:08:50|43187.3
16:08:51|43184.75
16:08:52|43182.86
16:08:53|43184.85
16:08:54|43178.23
16:08:55|43182.57
16:08:56|43180.84
16:08:57|43181.61
16:08:58|43181.61
16:08:59|43181.47
16:09:00|43182.74
16:09:01|43180.82
16:09:02|43180.49
16:09:03|43182.15
16:09:04|43182.05
16:09:05|43179.58
16:09:06|43178.09
16:09:07|43177.13
16:09:08|43177.19
16:09:09|43180.93
16:09:10|43180.39
16:09:11|43181.18
16:09:12|43186.99
16:09:13|43188.26
16:09:14|43187.62
16:09:15|43186.81
16:09:16|43185.77
16:09:17|43183.8
16:09:18|43184.59
16:09:19|43184.46
16:09:20|43184.35
16:09:21|43185.38
16:09:22|43183.53
16:09:23|43183.65
16:09:25|43183.3
16:09:26|43183.29
16:09:26|43184.91
16:09:28|43182.64
16:09:29|43183.14
16:09:30|43182.52
16:09:31|43182.52
16:09:33|43184.02
16:09:34|43184.46
16:09:35|43182.97
16:09:36|43183.09
16:09:36|43184.33
16:09:39|43184.34
16:09:40|43184.45
16:09:40|43182.16
16:09:41|43181.96
16:09:42|43183.6
16:09:44|43183.92
16:09:45|43185.19
16:09:45|43184.74
16:09:46|43184.62
16:09:47|43184.87
16:09:48|43183.94
16:09:49|43185.07
16:09:50|43185.45
16:09:51|43183.98
16:09:53|43186.18
16:09:54|43187.02
16:09:55|43187.05
16:09:56|43186.29
16:09:56|43187.84
16:09:58|43188.99
16:09:59|43187.59
16:10:00|43186.69
16:10:01|43186.21
16:10:02|43187.3
16:10:03|43187.25
16:10:03|43188.46
16:10:05|43186.22
16:10:06|43187.59
16:10:07|43187.55
16:10:08|43186.93
16:10:09|43184.59
16:10:10|43187.02
16:10:12|43184.62
16:10:13|43185.47
16:10:14|43186.23
16:10:14|43183.09
16:10:15|43183.98
16:10:17|43183.98
16:10:17|43184.25
16:10:19|43183.07
16:10:20|43173.82
16:10:21|43174.71
16:10:21|43173.55
16:10:22|43173.19
16:10:25|43174.88
16:10:25|43174.76
16:10:27|43174.75
16:10:28|43174.57
16:10:29|43174.42
16:10:30|43174.58
16:10:31|43174.88
16:10:32|43174.13
16:10:33|43174.27
16:10:34|43173.5
16:10:35|43173.55
16:10:36|43173.57
16:10:37|43173.92
16:10:38|43174.7
16:10:39|43179.24
16:10:40|43177.68
16:10:41|43178.05
16:10:42|43178.55
16:10:43|43175.86
16:10:44|43176.79
16:10:45|43176.31
16:10:46|43175.8
16:10:47|43178.21
16:10:48|43179.53
16:10:49|43179.55
16:10:51|43178.58
16:10:51|43179.4
16:10:53|43179.4
16:10:53|43179.4
16:10:54|43179.41
16:10:55|43178.8
16:10:56|43178.8
16:10:57|43176.12
16:10:58|43176.12
16:10:59|43176.47
16:11:00|43178.1
16:11:02|43178.35
16:11:02|43177.51
16:11:03|43178.35
16:11:04|43178.35
16:11:06|43178.35
16:11:06|43176.64
16:11:07|43178.35
16:11:08|43178.35
16:11:09|43176.16
16:11:10|43176.22
16:11:12|43177.75
16:11:13|43178.09
16:11:14|43176.02
16:11:14|43176.15
16:11:15|43175.89
16:11:16|43175.48
16:11:17|43177.79
16:11:18|43177.79
16:11:19|43179.98
16:11:21|43178.71
16:11:21|43179.41
16:11:22|43180.41
16:11:23|43180.27
16:11:24|43178.81
16:11:26|43180.98
16:11:28|43179.61
16:11:29|43180.26
16:11:30|43181.05
16:11:32|43179.85
16:11:33|43178.44
16:11:34|43175.9
16:11:35|43176.61
16:11:36|43178.69
16:11:37|43178.94
16:11:38|43178.81
16:11:39|43173.73
16:11:40|43177.86
16:11:42|43176.22
16:11:43|43176.22
16:11:43|43177.84
16:11:44|43177.38
16:11:45|43177.89
16:11:46|43177.89
16:11:47|43178.01
16:11:48|43175.97
16:11:49|43170.82
16:11:51|43173.25
16:11:51|43175.02
16:11:53|43174.
16:11:53|43179.52
16:11:54|43178.78
16:11:56|43183.7
16:11:57|43182.11
16:11:58|43185.99
16:11:59|43184.38
16:12:01|43184.38
16:12:01|43184.18
16:12:03|43184.38
16:12:04|43183.37
16:12:05|43182.47
16:12:05|43181.57
16:12:07|43184.75
16:12:08|43184.4
16:12:08|43185.65
16:12:10|43185.65
16:12:11|43195.58
16:12:12|43194.66
16:12:13|43194.55
16:12:14|43194.28
16:12:15|43192.04
16:12:16|43194.02
16:12:17|43191.91
16:12:18|43192.58
16:12:19|43190.18
16:12:20|43186.92
16:12:21|43181.64
16:12:22|43183.15
16:12:23|43182.59
16:12:24|43181.76
16:12:25|43177.96
16:12:26|43177.83
16:12:27|43176.44
16:12:29|43177.25
16:12:30|43174.43
16:12:31|43174.05
16:12:32|43175.02
16:12:33|43175.02
16:12:34|43172.65
16:12:35|43173.34
16:12:36|43174.31
16:12:37|43175.26
16:12:38|43174.09
16:12:39|43174.19
16:12:40|43176.49
16:12:41|43175.7
16:12:42|43178.37
16:12:43|43176.69
16:12:44|43176.69
16:12:45|43178.09
16:12:46|43178.5
16:12:47|43175.93
16:12:48|43174.37
16:12:50|43175.25
16:12:51|43172.77
16:12:51|43174.69
16:12:52|43174.71
16:12:54|43174.71
16:12:55|43172.5
16:12:55|43172.5
16:12:57|43175.19
16:12:58|43175.19
16:12:59|43173.48
16:13:00|43173.48
16:13:00|43172.54
16:13:01|43172.93
16:13:03|43172.93
16:13:04|43173.87
16:13:05|43173.48
16:13:06|43174.7
16:13:07|43174.67
16:13:08|43174.67
16:13:09|43174.21
16:13:09|43174.21
16:13:11|43175.33
16:13:12|43175.33
16:13:13|43175.88
16:13:14|43175.97
16:13:15|43175.88
16:13:16|43175.11
16:13:16|43175.11
16:13:19|43174.35
16:13:19|43174.35
16:13:21|43173.88
16:13:21|43175.11
16:13:22|43174.05
16:13:23|43173.98
16:13:24|43173.98
16:13:25|43175.13
16:13:26|43174.3
16:13:28|43173.88
16:13:30|43174.
16:13:31|43175.22
16:13:32|43175.5
16:13:32|43174.73
16:13:34|43175.85
16:13:36|43176.04
16:13:37|43175.83
16:13:38|43172.92
16:13:38|43175.69
16:13:40|43175.04
16:13:40|43177.9
16:13:42|43181.83
16:13:43|43180.28
16:13:44|43180.59
16:13:45|43179.54
16:13:47|43178.92
16:13:48|43184.38
16:13:48|43186.4
16:13:49|43182.41
16:13:51|43183.27
16:13:52|43182.5
16:13:53|43183.01
16:13:54|43182.28
16:13:55|43180.52
16:13:55|43179.37
16:13:57|43178.92
16:13:58|43178.
16:13:59|43177.16
16:14:00|43178.2
16:14:01|43180.56
16:14:03|43178.86
16:14:03|43176.46
16:14:05|43176.11
16:14:06|43175.3
16:14:07|43174.52
16:14:08|43176.12
16:14:08|43179.89
16:14:09|43177.82
16:14:11|43175.06
16:14:11|43175.32
16:14:13|43176.63
16:14:13|43177.8
16:14:14|43177.36
16:14:15|43176.75
16:14:16|43178.94
16:14:18|43186.04
16:14:19|43187.55
16:14:20|43183.75
16:14:20|43183.8
16:14:21|43183.66
16:14:23|43182.
16:14:24|43184.51
16:14:25|43182.43
16:14:26|43181.97
16:14:27|43184.01
16:14:28|43182.34
16:14:29|43181.7
16:14:30|43182.58
16:14:30|43181.82
16:14:33|43182.54
16:14:34|43183.76
16:14:35|43183.76
16:14:36|43186.64
16:14:37|43185.48
16:14:38|43186.31
16:14:40|43186.69
16:14:41|43188.18
16:14:42|43193.09
16:14:43|43192.6
16:14:43|43189.75
16:14:44|43192.5
16:14:45|43194.54
16:14:47|43194.43
16:14:47|43194.43
16:14:48|43190.33
16:14:49|43193.03
16:14:50|43194.96
16:14:52|43194.55
16:14:52|43193.69
16:14:53|43192.44
16:14:55|43192.44
16:14:56|43191.21
16:14:57|43191.98
16:14:57|43190.61
16:14:58|43190.1
16:15:00|43191.91
16:15:01|43186.45
16:15:03|43185.09
16:15:04|43185.09
16:15:04|43181.85
16:15:06|43186.12
16:15:06|43186.31
16:15:08|43185.57
16:15:09|43185.82
16:15:10|43185.55
16:15:11|43184.02
16:15:12|43182.6
16:15:12|43183.58
16:15:13|43184.81
16:15:15|43182.9
16:15:15|43186.13
16:15:17|43185.12
16:15:18|43193.7
16:15:19|43192.91
16:15:20|43192.13
16:15:21|43192.
16:15:22|43190.64
16:15:23|43191.27
16:15:24|43187.87
16:15:25|43188.9
16:15:26|43189.08
16:15:27|43189.08
16:15:28|43189.66
16:15:29|43190.65
16:15:31|43190.54
16:15:32|43189.93
16:15:34|43193.83
16:15:35|43193.78
16:15:36|43196.05
16:15:37|43194.45
16:15:37|43195.06
16:15:39|43194.7
16:15:40|43194.57
16:15:41|43193.6
16:15:42|43195.66
16:15:43|43192.3
16:15:44|43191.93
16:15:45|43192.01
16:15:46|43188.44
16:15:47|43189.27
16:15:48|43189.27
16:15:50|43190.
16:15:50|43188.81
16:15:51|43200.72
16:15:52|43195.27
16:15:54|43178.87
16:15:54|43181.91
16:15:55|43182.28
16:15:57|43182.75
16:15:57|43182.66
16:15:59|43184.65
16:15:59|43185.97
16:16:01|43195.21
16:16:01|43194.75
16:16:03|43196.87
16:16:03|43200.03
16:16:05|43198.34
16:16:05|43198.36
16:16:06|43200.47
16:16:08|43199.25
16:16:08|43196.84
16:16:09|43198.56
16:16:11|43192.46
16:16:11|43194.61
16:16:12|43195.85
16:16:14|43198.
16:16:15|43185.36
16:16:15|43183.52
16:16:16|43185.16
16:16:17|43185.99
16:16:18|43187.99
16:16:20|43187.49
16:16:21|43186.85
16:16:22|43190.36
16:16:22|43190.72
16:16:23|43187.19
16:16:25|43188.93
16:16:25|43187.82
16:16:26|43187.4
16:16:28|43185.68
16:16:28|43187.78
16:16:29|43189.19
16:16:31|43184.32
16:16:33|43186.66
16:16:34|43187.04
16:16:34|43187.34
16:16:36|43185.54
16:16:37|43185.78
16:16:38|43185.78
16:16:39|43189.45
16:16:40|43189.45
16:16:40|43190.49
16:16:42|43191.42
16:16:43|43190.36
16:16:44|43193.68
16:16:45|43193.49
16:16:46|43193.49
16:16:46|43191.29
16:16:48|43192.95
16:16:49|43190.93
16:16:50|43190.28
16:16:51|43198.54
16:16:52|43197.31
16:16:53|43199.07
16:16:54|43195.48
16:16:55|43194.66
16:16:56|43195.6
16:16:57|43195.6
16:16:58|43198.46
16:16:59|43194.9
16:17:00|43196.59
16:17:01|43199.85
16:17:02|43200.12
16:17:03|43196.01
16:17:04|43198.86
16:17:05|43197.25
16:17:06|43195.86
16:17:07|43195.42
16:17:08|43195.27
16:17:09|43195.24
16:17:10|43196.42
16:17:11|43196.57
16:17:12|43198.87
16:17:13|43199.24
16:17:14|43209.82
16:17:15|43210.09
16:17:16|43210.68
16:17:17|43194.01
16:17:18|43194.39
16:17:20|43193.17
16:17:20|43190.09
16:17:21|43191.51
16:17:23|43190.
16:17:24|43186.94
16:17:24|43189.27
16:17:25|43189.22
16:17:26|43188.68
16:17:28|43190.98
16:17:28|43187.61
16:17:29|43187.29
16:17:30|43186.88
16:17:32|43190.66
16:17:32|43192.56
16:17:35|43200.54
16:17:35|43202.56
16:17:37|43203.21
16:17:37|43205.06
16:17:38|43203.39
16:17:40|43201.5
16:17:41|43199.81
16:17:42|43202.25
16:17:43|43203.75
16:17:44|43203.29
16:17:45|43200.24
16:17:45|43200.13
16:17:47|43198.7
16:17:47|43203.99
16:17:48|43201.46
16:17:49|43211.99
16:17:50|43211.32
16:17:51|43210.85
16:17:53|43209.94
16:17:54|43213.17
16:17:55|43214.26
16:17:55|43207.7
16:17:56|43208.48
16:17:58|43206.1
16:17:59|43208.4
16:18:00|43209.29
16:18:01|43208.99
16:18:02|43209.51
16:18:04|43209.83
16:18:04|43212.1
16:18:06|43210.87
16:18:06|43212.62
16:18:07|43211.71
16:18:08|43213.24
16:18:09|43210.96
16:18:10|43210.96
16:18:11|43210.46
16:18:12|43210.88
16:18:13|43212.06
16:18:14|43210.86
16:18:16|43212.65
16:18:16|43212.75
16:18:18|43211.14
16:18:18|43211.95
16:18:19|43212.72
16:18:21|43214.72
16:18:21|43214.64
16:18:22|43211.48
16:18:24|43211.95
16:18:24|43210.91
16:18:26|43211.14
16:18:26|43210.48
16:18:27|43211.09
16:18:29|43212.65
16:18:29|43211.32
16:18:30|43210.25
16:18:31|43210.63
16:18:32|43208.85
16:18:34|43208.37
16:18:36|43208.77
16:18:36|43207.58
16:18:38|43207.88
16:18:39|43209.24
16:18:40|43209.88
16:18:41|43209.79
16:18:42|43209.79
16:18:42|43210.19
16:18:44|43210.
16:18:44|43210.42
16:18:46|43210.85
16:18:47|43213.14
16:18:48|43211.22
16:18:49|43210.29
16:18:50|43212.09
16:18:51|43210.37
16:18:52|43208.78
16:18:53|43211.4
16:18:54|43209.66
16:18:55|43209.66
16:18:56|43210.4
16:18:57|43211.69
16:18:58|43211.
16:18:59|43211.
16:19:00|43211.4
16:19:01|43212.75
16:19:02|43211.34
16:19:03|43212.56
16:19:05|43212.95
16:19:06|43212.2
16:19:06|43213.55
16:19:07|43210.57
16:19:08|43218.8
16:19:09|43221.48
16:19:11|43221.56
16:19:12|43220.34
16:19:12|43221.49
16:19:13|43219.79
16:19:14|43220.8
16:19:15|43216.81
16:19:16|43217.9
16:19:17|43218.42
16:19:18|43218.01
16:19:20|43217.07
16:19:20|43217.88
16:19:21|43217.59
16:19:22|43216.24
16:19:23|43213.29
16:19:24|43211.16
16:19:25|43209.49
16:19:26|43209.43
16:19:27|43208.72
16:19:28|43208.96
16:19:29|43209.01
16:19:30|43209.3
16:19:31|43206.95
16:19:32|43208.59
16:19:34|43209.72
16:19:35|43207.98
16:19:36|43209.37
16:19:37|43207.2
16:19:38|43209.11
16:19:39|43208.98
16:19:40|43209.24
16:19:40|43208.49
16:19:43|43204.29
16:19:44|43204.17
16:19:45|43206.02
16:19:46|43204.96
16:19:48|43203.15
16:19:49|43203.3
16:19:49|43202.39
16:19:51|43202.39
16:19:51|43202.52
16:19:53|43203.28
16:19:54|43203.84
16:19:55|43204.54
16:19:56|43203.03
16:19:57|43202.52
16:19:58|43204.29
16:19:58|43204.03
16:20:00|43204.48
16:20:01|43206.28
16:20:02|43206.25
16:20:03|43206.62
16:20:03|43206.62
16:20:05|43203.13
16:20:06|43202.74
16:20:07|43197.58
16:20:07|43195.99
16:20:08|43193.93
16:20:10|43190.52
16:20:11|43191.99
16:20:12|43193.32
16:20:13|43189.58
16:20:14|43192.03
16:20:15|43186.34
16:20:15|43184.21
16:20:17|43183.63
16:20:18|43180.32
16:20:19|43178.3
16:20:20|43179.8
16:20:21|43178.92
16:20:22|43178.19
16:20:23|43177.22
16:20:24|43178.95
16:20:25|43176.7
16:20:26|43174.4
16:20:27|43177.31
16:20:28|43176.87
16:20:29|43177.01
16:20:30|43178.23
16:20:31|43179.37
16:20:32|43179.25
16:20:33|43178.67
16:20:34|43177.71
16:20:35|43175.02
16:20:36|43175.21
16:20:38|43176.07
16:20:39|43177.85
16:20:39|43178.54
16:20:40|43176.77
16:20:41|43177.18
16:20:43|43177.92
16:20:44|43178.32
16:20:44|43184.93
16:20:46|43184.21
16:20:47|43190.33
16:20:48|43191.92
16:20:49|43193.31
16:20:50|43193.31
16:20:50|43195.85
16:20:51|43191.4
16:20:53|43190.48
16:20:54|43189.35
16:20:54|43188.11
16:20:56|43188.57
16:20:56|43190.79
16:20:58|43191.02
16:20:58|43188.99
16:20:59|43186.94
16:21:00|43187.12
16:21:02|43187.16
16:21:03|43184.98
16:21:04|43182.58
16:21:05|43184.12
16:21:05|43186.33
16:21:07|43184.87
16:21:08|43186.52
16:21:08|43188.06
16:21:10|43183.39
16:21:11|43182.5
16:21:12|43185.16
16:21:12|43183.
16:21:13|43183.61
16:21:15|43182.93
16:21:15|43182.28
16:21:16|43183.4
16:21:18|43183.4
16:21:19|43181.
16:21:20|43180.79
16:21:21|43179.15
16:21:21|43174.69
16:21:23|43175.91
16:21:24|43175.04
16:21:25|43172.65
16:21:25|43173.4
16:21:26|43174.44
16:21:27|43174.17
16:21:29|43176.34
16:21:29|43177.29
16:21:31|43176.49
16:21:31|43175.68
16:21:33|43177.28
16:21:33|43177.67
16:21:34|43177.67
16:21:37|43175.07
16:21:38|43177.94
16:21:38|43178.08
16:21:40|43179.29
16:21:42|43185.54
16:21:43|43191.14
16:21:44|43197.42
16:21:45|43198.7
16:21:46|43198.
16:21:47|43199.09
16:21:48|43198.87
16:21:49|43199.59
16:21:50|43201.29
16:21:51|43198.27
16:21:52|43199.82
16:21:53|43198.03
16:21:54|43198.03
16:21:56|43200.01
16:21:57|43203.01
16:21:58|43205.52
16:21:59|43204.6
16:22:00|43205.24
16:22:01|43203.82
16:22:02|43206.63
16:22:03|43206.33
16:22:05|43208.26
16:22:05|43204.74
16:22:06|43203.45
16:22:08|43206.15
16:22:08|43206.15
16:22:09|43206.68
16:22:10|43206.68
16:22:11|43206.26
16:22:12|43200.59
16:22:13|43199.89
16:22:15|43199.59
16:22:15|43200.93
16:22:16|43201.19
16:22:17|43203.15
16:22:18|43200.63
16:22:19|43202.84
16:22:20|43201.31
16:22:21|43201.08
16:22:22|43203.64
16:22:23|43203.66
16:22:24|43198.47
16:22:26|43197.4
16:22:26|43196.07
16:22:27|43196.97
16:22:28|43193.03
16:22:29|43194.38
16:22:30|43191.3
16:22:31|43190.55
16:22:33|43190.92
16:22:33|43190.29
16:22:34|43188.08
16:22:35|43190.8
16:22:36|43193.42
16:22:37|43190.16
16:22:39|43191.81
16:22:40|43190.01
16:22:40|43189.18
16:22:42|43188.5
16:22:43|43188.22
16:22:44|43188.22
16:22:45|43188.18
16:22:46|43187.5
16:22:48|43188.3
16:22:48|43185.16
16:22:50|43183.72
16:22:50|43184.2
16:22:51|43184.96
16:22:53|43184.67
16:22:54|43185.47
16:22:54|43185.82
16:22:55|43185.82
16:22:56|43187.01
16:22:57|43187.01
16:22:59|43185.33
16:23:00|43185.33
16:23:01|43187.53
16:23:01|43188.33
16:23:03|43190.51
16:23:03|43191.09
16:23:04|43190.02
16:23:06|43191.95
16:23:07|43194.36
16:23:08|43192.76
16:23:10|43194.41
16:23:11|43192.59
16:23:12|43193.8
16:23:12|43194.47
16:23:14|43194.47
16:23:15|43191.93
16:23:16|43193.52
16:23:17|43192.19
16:23:18|43192.19
16:23:18|43191.44
16:23:19|43192.65
16:23:21|43194.76
16:23:22|43193.98
16:23:23|43193.81
16:23:24|43194.74
16:23:24|43193.43
16:23:26|43193.2
16:23:27|43192.18
16:23:28|43192.18
16:23:28|43190.59
16:23:29|43192.
16:23:30|43189.81
16:23:31|43187.66
16:23:33|43189.44
16:23:34|43191.28
16:23:35|43186.92
16:23:35|43188.77
16:23:37|43188.77
16:23:39|43188.69
16:23:40|43190.87
16:23:41|43192.
16:23:42|43192.25
16:23:42|43189.86
16:23:44|43191.82
16:23:45|43190.53
16:23:45|43187.62
16:23:47|43190.13
16:23:48|43189.01
16:23:50|43189.67
16:23:50|43191.44
16:23:51|43191.46
16:23:53|43190.53
16:23:53|43191.13
16:23:55|43187.99
16:23:56|43188.04
16:23:57|43188.05
16:23:57|43187.39
16:23:59|43187.98
16:23:59|43189.72
16:24:01|43190.32
16:24:01|43189.07
16:24:03|43191.83
16:24:04|43190.89
16:24:05|43187.38
16:24:06|43188.24
16:24:07|43188.38
16:24:08|43188.01
16:24:09|43188.29
16:24:10|43187.31
16:24:11|43188.83
16:24:12|43189.98
16:24:13|43190.38
16:24:14|43189.01
16:24:15|43187.36
16:24:17|43186.81
16:24:18|43186.83
16:24:18|43186.61
16:24:20|43188.03
16:24:20|43187.78
16:24:22|43186.9
16:24:22|43187.68
16:24:23|43188.15
16:24:24|43180.91
16:24:25|43181.9
16:24:26|43183.81
16:24:27|43182.36
16:24:28|43181.27
16:24:29|43182.17
16:24:30|43181.4
16:24:31|43182.03
16:24:33|43181.65
16:24:34|43182.09
16:24:34|43180.44
16:24:35|43181.53
16:24:37|43181.53
16:24:38|43181.49
16:24:39|43180.13
16:24:40|43180.55
16:24:42|43181.95
16:24:43|43181.36
16:24:44|43180.37
16:24:45|43181.51
16:24:46|43182.12
16:24:47|43182.14
16:24:48|43182.57
16:24:49|43182.1
16:24:50|43182.93
16:24:51|43182.02
16:24:52|43181.06
16:24:53|43181.71
16:24:54|43182.21
16:24:55|43182.5
16:24:56|43183.57
16:24:57|43182.41
16:24:58|43180.73
16:24:59|43180.51
16:25:00|43179.46
16:25:01|43179.03
16:25:02|43177.58
16:25:03|43178.38
16:25:04|43172.49
16:25:05|43172.32
16:25:06|43172.45
16:25:07|43172.67
16:25:08|43173.71
16:25:09|43174.02
16:25:10|43174.07
16:25:11|43177.04
16:25:12|43176.52
16:25:14|43174.54
16:25:14|43174.77
16:25:16|43175.29
16:25:16|43173.04
16:25:17|43174.38
16:25:18|43174.68
16:25:20|43171.33
16:25:21|43172.33
16:25:21|43172.12
16:25:22|43171.31
16:25:24|43174.43
16:25:24|43174.33
16:25:25|43175.2
16:25:27|43175.32
16:25:27|43174.59
16:25:28|43173.57
16:25:29|43174.27
16:25:31|43174.61
16:25:31|43173.88
16:25:33|43173.88
16:25:33|43174.67
16:25:34|43177.58
16:25:36|43176.64
16:25:36|43175.6
16:25:38|43179.66
16:25:39|43176.46
16:25:41|43177.01
16:25:41|43175.78
16:25:44|43177.33
16:25:45|43175.47
16:25:47|43175.96
16:25:47|43173.74
16:25:49|43173.74
16:25:49|43175.57
16:25:50|43175.99
16:25:51|43178.54
16:25:52|43177.76
16:25:54|43177.76
16:25:55|43177.65
16:25:56|43177.03
16:25:56|43177.03
16:25:57|43176.91
16:25:59|43177.66
16:26:00|43178.29
16:26:01|43178.29
16:26:02|43179.24
16:26:03|43177.51
16:26:04|43179.11
16:26:05|43176.9
16:26:06|43177.03
16:26:07|43177.74
16:26:08|43177.4
16:26:09|43178.37
16:26:10|43177.44
16:26:11|43178.37
16:26:12|43176.86
16:26:13|43176.86
16:26:14|43176.28
16:26:15|43176.44
16:26:16|43176.56
16:26:17|43176.67
16:26:18|43175.78
16:26:19|43170.95
16:26:21|43171.73
16:26:21|43173.21
16:26:23|43173.43
16:26:23|43173.06
16:26:24|43172.59
16:26:25|43171.7
16:26:27|43171.46
16:26:27|43173.01
16:26:29|43172.22
16:26:29|43172.69
16:26:30|43170.6
16:26:31|43170.11
16:26:32|43170.71
16:26:33|43171.84
16:26:34|43170.96
16:26:35|43171.36
16:26:36|43170.81
16:26:37|43170.81
16:26:39|43170.37
16:26:39|43171.71
16:26:41|43174.58
16:26:43|43186.23
16:26:43|43184.84
16:26:45|43186.06
16:26:46|43182.31
16:26:46|43180.62
16:26:48|43180.51
16:26:49|43177.88
16:26:50|43174.51
16:26:51|43171.98
16:26:51|43172.51
16:26:53|43171.58
16:26:54|43171.06
16:26:55|43170.01
16:26:56|43170.26
16:26:57|43172.63
16:26:58|43171.69
16:26:59|43170.88
16:27:00|43172.08
16:27:01|43169.78
16:27:02|43169.19
16:27:03|43171.4
16:27:04|43173.1
16:27:05|43172.97
16:27:06|43172.58
16:27:07|43168.82
16:27:08|43166.73
16:27:09|43170.93
16:27:10|43172.05
16:27:11|43173.04
16:27:12|43172.15
16:27:13|43174.36
16:27:14|43172.17
16:27:15|43170.16
16:27:16|43170.65
16:27:17|43170.45
16:27:18|43169.88
16:27:19|43167.6
16:27:20|43166.39
16:27:21|43168.03
16:27:22|43166.82
16:27:23|43168.79
16:27:24|43167.9
16:27:25|43166.95
16:27:26|43170.64
16:27:27|43166.76
16:27:28|43168.72
16:27:29|43168.72
16:27:30|43168.24
16:27:31|43168.88
16:27:33|43169.16
16:27:33|43169.02
16:27:34|43167.46
16:27:35|43166.83
16:27:36|43167.
16:27:37|43166.52
16:27:38|43166.39
16:27:39|43164.8
16:27:40|43166.04
16:27:42|43166.94
16:27:43|43167.66
16:27:45|43168.18
16:27:46|43166.84
16:27:46|43170.24
16:27:48|43171.3
16:27:49|43169.32
16:27:49|43169.32
16:27:50|43169.8
16:27:52|43169.82
16:27:53|43169.5
16:27:54|43167.19
16:27:55|43168.11
16:27:56|43168.11
16:27:56|43170.04
16:27:57|43170.24
16:27:59|43169.06
16:28:00|43171.5
16:28:01|43170.68
16:28:01|43169.12
16:28:03|43169.53
16:28:03|43168.94
16:28:05|43168.12
16:28:06|43167.02
16:28:06|43166.55
16:28:08|43167.02
16:28:09|43167.4
16:28:10|43167.4
16:28:11|43167.13
16:28:11|43168.55
16:28:13|43167.02
16:28:14|43167.03
16:28:14|43167.02
16:28:16|43169.63
16:28:17|43169.63
16:28:18|43169.09
16:28:19|43167.1
16:28:19|43166.3
16:28:21|43164.89
16:28:22|43167.18
16:28:23|43166.46
16:28:24|43166.46
16:28:25|43167.71
16:28:26|43167.59
16:28:27|43167.56
16:28:28|43167.56
16:28:29|43168.38
16:28:30|43168.38
16:28:31|43166.38
16:28:32|43168.74
16:28:33|43168.41
16:28:34|43167.07
16:28:35|43167.23
16:28:36|43169.
16:28:38|43167.38
16:28:38|43167.38
16:28:39|43166.66
16:28:40|43166.66
16:28:42|43169.31
16:28:42|43169.31
16:28:43|43169.31
16:28:45|43166.5
16:28:46|43167.93
16:28:47|43167.93
16:28:48|43167.79
16:28:49|43167.79
16:28:51|43166.62
16:28:51|43166.58
16:28:52|43166.58
16:28:53|43166.62
16:28:54|43166.38
16:28:55|43166.38
16:28:56|43166.06
16:28:57|43167.15
16:28:58|43166.89
16:29:00|43167.02
16:29:01|43167.15
16:29:01|43166.6
16:29:02|43165.11
16:29:04|43165.69
16:29:05|43164.7
16:29:05|43165.32
16:29:06|43167.37
16:29:07|43167.01
16:29:08|43167.61
16:29:09|43165.96
16:29:10|43166.71
16:29:12|43167.06
16:29:13|43167.18
16:29:13|43167.48
16:29:14|43167.35
16:29:15|43167.35
16:29:17|43166.43
16:29:18|43165.78
16:29:18|43164.3
16:29:19|43163.99
16:29:20|43165.29
16:29:22|43165.16
16:29:22|43165.17
16:29:23|43165.17
16:29:24|43164.
16:29:25|43163.31
16:29:27|43163.
16:29:28|43164.26
16:29:29|43163.39
16:29:29|43163.33
16:29:30|43163.33
16:29:32|43164.23
16:29:33|43164.75
16:29:34|43163.39
16:29:35|43161.81
16:29:36|43162.26
16:29:37|43162.8
16:29:38|43158.45
16:29:39|43160.77
16:29:40|43160.21
16:29:41|43160.01
16:29:41|43159.51
16:29:43|43159.2
16:29:44|43158.79
16:29:45|43159.48
16:29:46|43158.66
16:29:47|43159.12
16:29:48|43158.81
16:29:49|43158.76
16:29:50|43158.53
16:29:51|43159.25
16:29:52|43159.63
16:29:53|43164.2
16:29:54|43163.09
16:29:55|43163.24
16:29:56|43163.24
16:29:57|43164.07
16:29:58|43163.94
16:29:59|43163.61
16:30:00|43163.65
16:30:01|43164.13
16:30:02|43164.19
16:30:03|43169.05
16:30:04|43167.32
16:30:05|43163.58
16:30:06|43165.69
16:30:07|43164.67
16:30:08|43164.9
16:30:09|43164.66
16:30:10|43165.11
16:30:12|43168.97
16:30:12|43167.48
16:30:13|43167.5
16:30:14|43167.83
16:30:15|43166.67
16:30:16|43165.73
16:30:18|43163.56
16:30:18|43162.37
16:30:19|43163.24
16:30:20|43163.37
16:30:21|43162.87
16:30:22|43162.95
16:30:23|43163.02
16:30:24|43163.97
16:30:25|43162.32
16:30:26|43160.65
16:30:27|43160.17
16:30:29|43157.66
16:30:29|43156.7
16:30:31|43157.66
16:30:31|43156.34
16:30:32|43160.74
16:30:33|43157.54
16:30:35|43163.38
16:30:35|43164.8
16:30:37|43166.25
16:30:37|43168.88
16:30:38|43168.47
16:30:39|43170.
16:30:40|43169.97
16:30:41|43170.
16:30:42|43169.74
16:30:43|43168.44
16:30:45|43170.
16:30:46|43170.
16:30:48|43171.3
16:30:48|43167.99
16:30:50|43167.94
16:30:50|43169.12
16:30:51|43169.96
16:30:53|43164.27
16:30:54|43167.98
16:30:55|43165.45
16:30:56|43164.55
16:30:57|43167.36
16:30:59|43166.66
16:30:59|43166.08
16:31:01|43165.42
16:31:02|43165.56
16:31:02|43165.78
16:31:03|43168.23
16:31:04|43176.8
16:31:06|43175.9
16:31:06|43175.3
16:31:07|43175.21
16:31:09|43178.48
16:31:10|43177.1
16:31:11|43177.62
16:31:11|43176.49
16:31:13|43177.78
16:31:13|43179.17
16:31:15|43179.4
16:31:16|43183.22
16:31:17|43181.08
16:31:18|43182.62
16:31:19|43183.57
16:31:21|43182.2
16:31:21|43183.35
16:31:22|43180.17
16:31:23|43186.68
16:31:25|43187.81
16:31:25|43185.81
16:31:27|43183.06
16:31:27|43185.03
16:31:28|43185.63
16:31:29|43185.51
16:31:30|43185.74
16:31:32|43186.13
16:31:32|43183.18
16:31:33|43183.18
16:31:34|43184.44
16:31:35|43182.48
16:31:37|43177.89
16:31:37|43171.99
16:31:39|43162.25
16:31:40|43168.29
16:31:41|43170.23
16:31:41|43170.88
16:31:42|43171.55
16:31:43|43172.02
16:31:44|43170.03
16:31:46|43171.01
16:31:47|43171.89
16:31:48|43172.68
16:31:49|43172.6
16:31:50|43172.85
16:31:51|43176.
16:31:52|43174.65
16:31:56|43175.4
16:31:57|43182.66
16:31:58|43184.38
16:31:59|43186.15
16:32:00|43186.28
16:32:01|43188.84
16:32:02|43185.77
16:32:03|43186.
16:32:04|43186.16
16:32:06|43185.67
16:32:06|43185.09
16:32:07|43183.67
16:32:09|43187.14
16:32:09|43186.03
16:32:11|43185.21
16:32:11|43183.54
16:32:12|43184.
16:32:14|43186.36
16:32:14|43181.09
16:32:16|43181.8
16:32:16|43183.75
16:32:18|43187.64
16:32:19|43186.18
16:32:19|43187.97
16:32:21|43186.48
16:32:22|43185.18
16:32:22|43188.09
16:32:24|43186.3
16:32:24|43186.13
16:32:26|43185.41
16:32:27|43183.7
16:32:28|43185.77
16:32:29|43185.04
16:32:30|43184.16
16:32:31|43186.53
16:32:31|43184.15
16:32:32|43184.15
16:32:34|43188.04
16:32:35|43186.3
16:32:36|43185.14
16:32:37|43186.97
16:32:38|43188.35
16:32:38|43186.97
16:32:41|43193.07
16:32:41|43191.24
16:32:42|43187.59
16:32:43|43189.08
16:32:44|43189.66
16:32:45|43189.95
16:32:47|43192.24
16:32:49|43190.38
16:32:49|43189.85
16:32:51|43187.74
16:32:51|43188.98
16:32:52|43188.84
16:32:54|43188.71
16:32:55|43188.35
16:32:56|43182.54
16:32:57|43174.69
16:32:58|43170.92
16:33:00|43174.41
16:33:01|43174.76
16:33:02|43174.87
16:33:03|43176.29
16:33:03|43174.61
16:33:04|43173.25
16:33:05|43172.01
16:33:07|43168.52
16:33:07|43173.2
16:33:09|43173.18
16:33:10|43173.18
16:33:11|43173.93
16:33:12|43174.7
16:33:13|43178.
16:33:14|43174.28
16:33:14|43178.73
16:33:16|43178.69
16:33:16|43178.
16:33:18|43176.96
16:33:19|43179.9
16:33:20|43178.71
16:33:21|43180.57
16:33:22|43186.22
16:33:22|43186.26
16:33:24|43187.26
16:33:25|43184.84
16:33:26|43185.59
16:33:27|43186.26
16:33:27|43186.87
16:33:28|43186.02
16:33:30|43185.9
16:33:30|43184.02
16:33:32|43184.21
16:33:33|43185.85
16:33:34|43184.02
16:33:34|43183.57
16:33:35|43183.69
16:33:37|43184.09
16:33:37|43184.71
16:33:38|43185.59
16:33:40|43185.73
16:33:40|43184.48
16:33:42|43189.61
16:33:43|43190.27
16:33:44|43190.31
16:33:45|43191.95
16:33:46|43190.45
16:33:47|43189.37
16:33:49|43190.01
16:33:50|43190.37
16:33:51|43190.48
16:33:52|43190.11
16:33:53|43190.73
16:33:55|43188.4
16:33:56|43189.02
16:33:57|43187.92
16:33:58|43189.4
16:33:59|43188.36
16:34:00|43188.36
16:34:00|43190.5
16:34:01|43189.57
16:34:03|43189.4
16:34:04|43190.95
16:34:05|43189.9
16:34:06|43189.69
16:34:07|43189.19
16:34:08|43186.48
16:34:09|43188.67
16:34:10|43186.91
16:34:11|43186.06
16:34:12|43186.4
16:34:13|43185.2
16:34:15|43182.5
16:34:15|43179.24
16:34:17|43182.64
16:34:17|43180.21
16:34:18|43181.
16:34:20|43182.14
16:34:20|43182.38
16:34:21|43181.12
16:34:23|43180.82
16:34:23|43180.13
16:34:24|43180.05
16:34:26|43176.03
16:34:26|43175.54
16:34:27|43176.28
16:34:28|43175.04
16:34:30|43179.24
16:34:30|43177.67
16:34:31|43177.71
16:34:33|43178.17
16:34:34|43177.99
16:34:34|43176.99
16:34:36|43176.6
16:34:37|43177.76
16:34:38|43176.86
16:34:39|43177.27
16:34:41|43177.79
16:34:41|43177.66
16:34:43|43178.18
16:34:44|43177.74
16:34:45|43177.05
16:34:46|43176.77
16:34:46|43176.46
16:34:47|43176.44
16:34:49|43176.44
16:34:50|43176.44
16:34:51|43175.59
16:34:52|43175.09
16:34:53|43167.83
16:34:54|43168.49
16:34:55|43168.11
16:34:56|43166.18
16:34:57|43166.1
16:34:58|43166.46
16:34:59|43166.73
16:35:00|43167.17
16:35:01|43164.95
16:35:02|43165.1
16:35:03|43164.65
16:35:04|43165.6
16:35:06|43161.12
16:35:06|43158.73
16:35:08|43161.51
16:35:09|43160.63
16:35:11|43159.6
16:35:11|43158.83
16:35:12|43160.05
16:35:14|43159.09
16:35:15|43159.23
16:35:15|43159.23
16:35:17|43159.23
16:35:18|43157.16
16:35:19|43157.28
16:35:20|43153.
16:35:20|43155.79
16:35:21|43158.01
16:35:23|43154.84
16:35:24|43158.87
16:35:25|43157.46
16:35:26|43159.54
16:35:27|43157.67
16:35:29|43158.31
16:35:30|43159.5
16:35:31|43158.75
16:35:33|43159.98
16:35:34|43159.29
16:35:34|43159.59
16:35:36|43159.16
16:35:38|43157.11
16:35:39|43156.3
16:35:40|43157.11
16:35:41|43156.16
16:35:42|43155.88
16:35:43|43155.59
16:35:44|43154.33
16:35:45|43153.86
16:35:46|43152.53
16:35:47|43154.83
16:35:48|43154.12
16:35:50|43153.63
16:35:51|43150.99
16:35:52|43150.7
16:35:53|43148.57
16:35:54|43148.86
16:35:55|43150.
16:35:56|43151.
16:35:57|43150.85
16:35:58|43151.53
16:35:59|43149.92
16:36:00|43151.
16:36:01|43150.33
16:36:02|43149.89
16:36:03|43149.55
16:36:04|43150.96
16:36:04|43150.
16:36:06|43148.53
16:36:07|43150.96
16:36:08|43150.96
16:36:09|43148.11
16:36:11|43148.43
16:36:12|43147.66
16:36:12|43146.92
16:36:14|43145.38
16:36:15|43147.48
16:36:16|43146.1
16:36:17|43144.31
16:36:18|43127.91
16:36:19|43137.39
16:36:20|43134.1
16:36:21|43133.53
16:36:22|43133.94
16:36:23|43133.84
16:36:24|43134.8
16:36:25|43133.2
16:36:27|43130.6
16:36:27|43132.35
16:36:28|43130.81
16:36:29|43131.35
16:36:31|43133.94
16:36:32|43132.78
16:36:33|43132.42
16:36:33|43131.56
16:36:35|43131.65
16:36:36|43133.8
16:36:38|43132.74
16:36:39|43133.97
16:36:40|43139.16
16:36:41|43143.5
16:36:41|43141.06
16:36:43|43129.57
16:36:44|43129.21
16:36:45|43130.63
16:36:46|43130.51
16:36:47|43129.79
16:36:48|43130.62
16:36:49|43134.16
16:36:50|43134.77
16:36:51|43133.08
16:36:52|43132.71
16:36:53|43135.58
16:36:54|43136.56
16:36:55|43137.19
16:36:56|43136.99
16:36:57|43136.3
16:36:58|43135.03
16:37:00|43138.49
16:37:01|43140.08
16:37:02|43136.67
16:37:02|43136.96
16:37:03|43137.73
16:37:04|43142.92
16:37:06|43141.73
16:37:06|43143.42
16:37:07|43142.56
16:37:09|43143.42
16:37:09|43142.55
16:37:10|43144.35
16:37:11|43144.35
16:37:12|43145.01
16:37:14|43145.19
16:37:15|43144.
16:37:15|43142.28
16:37:17|43139.52
16:37:18|43140.56
16:37:19|43138.03
16:37:20|43139.66
16:37:20|43140.08
16:37:22|43141.21
16:37:23|43141.22
16:37:24|43144.16
16:37:25|43144.02
16:37:26|43145.89
16:37:28|43148.64
16:37:28|43147.81
16:37:29|43146.43
16:37:30|43145.75
16:37:31|43146.4
16:37:33|43146.58
16:37:35|43146.66
16:37:36|43145.78
16:37:37|43145.48
16:37:38|43145.78
16:37:39|43143.89
16:37:40|43147.22
16:37:41|43145.01
16:37:42|43145.58
16:37:43|43146.04
16:37:44|43147.14
16:37:45|43146.64
16:37:46|43145.9
16:37:47|43146.15
16:37:48|43146.63
16:37:49|43146.54
16:37:50|43145.35
16:37:51|43145.86
16:37:52|43145.01
16:37:53|43145.85
16:37:54|43141.53
16:37:55|43143.95
16:37:56|43143.95
16:37:57|43142.77
16:37:58|43145.48
16:38:00|43142.77
16:38:01|43144.4
16:38:02|43142.72
16:38:04|43141.2
16:38:04|43135.8
16:38:06|43136.05
16:38:07|43132.77
16:38:08|43132.19
16:38:09|43135.98
16:38:09|43134.79
16:38:11|43134.86
16:38:12|43131.66
16:38:13|43132.25
16:38:14|43132.18
16:38:15|43131.99
16:38:17|43131.23
16:38:17|43132.33
16:38:19|43133.62
16:38:19|43136.52
16:38:21|43133.5
16:38:22|43135.95
16:38:22|43136.11
16:38:24|43135.13
16:38:25|43135.61
16:38:25|43135.61
16:38:27|43135.49
16:38:28|43135.49
16:38:29|43136.11
16:38:30|43134.82
16:38:31|43135.86
16:38:32|43135.8
16:38:33|43132.73
16:38:34|43134.93
16:38:35|43134.93
16:38:36|43134.36
16:38:38|43134.92
16:38:40|43134.82
16:38:41|43133.27
16:38:42|43133.
16:38:43|43133.49
16:38:44|43133.94
16:38:45|43133.94
16:38:46|43133.94
16:38:46|43133.5
16:38:48|43132.56
16:38:49|43132.56
16:38:51|43132.67
16:38:51|43133.1
16:38:53|43131.87
16:38:54|43133.29
16:38:55|43133.77
16:38:55|43133.76
16:38:57|43131.87
16:38:57|43131.87
16:38:58|43131.87
16:39:00|43131.87
16:39:00|43134.19
16:39:01|43135.13
16:39:02|43133.86
16:39:03|43134.72
16:39:05|43135.6
16:39:06|43135.31
16:39:07|43134.54
16:39:08|43133.08
16:39:09|43133.57
16:39:10|43135.44
16:39:11|43134.78
16:39:12|43134.82
16:39:13|43136.52
16:39:14|43132.2
16:39:15|43132.2
16:39:16|43133.17
16:39:17|43133.17
16:39:18|43133.31
16:39:19|43132.96
16:39:21|43133.
16:39:22|43132.43
16:39:23|43132.43
16:39:24|43132.43
16:39:24|43132.43
16:39:26|43133.08
16:39:26|43133.33
16:39:28|43132.62
16:39:28|43131.54
16:39:30|43131.07
16:39:31|43130.93
16:39:31|43131.61
16:39:32|43132.42
16:39:34|43138.24
16:39:35|43139.59
16:39:36|43138.12
16:39:37|43138.6
16:39:39|43138.12
16:39:40|43138.7
16:39:41|43133.67
16:39:42|43135.18
16:39:44|43134.78
16:39:45|43134.82
16:39:46|43134.2
16:39:46|43134.77
16:39:47|43135.34
16:39:49|43135.34
16:39:50|43135.61
16:39:50|43135.25
16:39:52|43135.99
16:39:52|43135.99
16:39:54|43134.94
16:39:55|43136.52
16:39:56|43136.52
16:39:57|43136.81
16:39:58|43134.44
16:39:59|43134.44
16:40:00|43134.47
16:40:01|43134.18
16:40:02|43133.74
16:40:03|43133.7
16:40:04|43133.4
16:40:05|43133.09
16:40:06|43133.39
16:40:07|43136.41
16:40:08|43134.66
16:40:09|43134.66
16:40:10|43132.96
16:40:11|43132.6
16:40:13|43134.98
16:40:14|43134.88
16:40:14|43134.05
16:40:15|43133.15
16:40:16|43133.07
16:40:17|43132.96
16:40:18|43133.07
16:40:19|43135.32
16:40:21|43133.22
16:40:22|43133.35
16:40:22|43133.35
16:40:23|43134.12
16:40:24|43134.12
16:40:26|43134.12
16:40:26|43134.12
16:40:27|43135.47
16:40:28|43135.46
16:40:29|43134.23
16:40:30|43132.37
16:40:31|43130.02
16:40:33|43131.23
16:40:33|43131.5
16:40:35|43133.21
16:40:36|43136.09
16:40:37|43132.93
16:40:37|43129.58
16:40:38|43129.66
16:40:39|43127.96
16:40:40|43127.53
16:40:41|43127.53
16:40:43|43124.55
16:40:43|43122.64
16:40:45|43125.94
16:40:46|43124.96
16:40:47|43124.38
16:40:48|43126.56
16:40:48|43126.58
16:40:49|43122.97
16:40:50|43124.01
16:40:51|43122.67
16:40:52|43122.67
16:40:54|43124.68
16:40:55|43125.18
16:40:56|43125.18
16:40:58|43125.11
16:40:59|43124.27
16:41:00|43124.4
16:41:00|43126.8
16:41:02|43127.
16:41:03|43127.32
16:41:04|43126.96
16:41:05|43124.35
16:41:06|43124.35
16:41:07|43124.35
16:41:08|43123.96
16:41:09|43123.96
16:41:10|43123.96
16:41:11|43124.31
16:41:12|43122.98
16:41:13|43124.21
16:41:15|43123.4
16:41:15|43124.89
16:41:16|43123.23
16:41:17|43123.23
16:41:19|43122.89
16:41:20|43124.06
16:41:21|43123.38
16:41:21|43125.51
16:41:22|43124.78
16:41:24|43122.92
16:41:24|43123.85
16:41:25|43124.55
16:41:26|43125.07
16:41:28|43123.85
16:41:29|43124.73
16:41:30|43126.08
16:41:31|43125.36
16:41:31|43123.41
16:41:32|43124.63
16:41:33|43124.63
16:41:34|43123.41
16:41:36|43122.89
16:41:37|43123.22
16:41:38|43123.22
16:41:40|43123.99
16:41:40|43125.18
16:41:41|43125.83
16:41:42|43129.91
16:41:43|43126.13
16:41:44|43126.33
16:41:45|43125.46
16:41:47|43124.18
16:41:47|43124.56
16:41:49|43124.56
16:41:49|43124.56
16:41:50|43124.56
16:41:51|43124.56
16:41:52|43124.56
16:41:54|43124.56
16:41:54|43124.18
16:41:55|43124.18
16:41:56|43126.7
16:41:58|43126.7
16:41:59|43126.97
16:41:59|43126.97
16:42:01|43128.59
16:42:02|43127.71
16:42:03|43123.05
16:42:05|43123.76
16:42:05|43123.12
16:42:06|43123.
16:42:07|43121.16
16:42:08|43122.58
16:42:10|43121.59
16:42:10|43122.93
16:42:11|43123.83
16:42:12|43123.58
16:42:13|43123.2
16:42:14|43122.63
16:42:16|43122.55
16:42:17|43123.81
16:42:17|43123.18
16:42:19|43122.24
16:42:20|43121.98
16:42:21|43122.39
16:42:22|43122.39
16:42:23|43122.53
16:42:24|43121.75
16:42:25|43121.82
16:42:26|43121.74
16:42:27|43121.49
16:42:28|43120.41
16:42:29|43119.87
16:42:30|43119.19
16:42:31|43120.86
16:42:32|43120.86
16:42:34|43118.83
16:42:35|43119.95
16:42:35|43119.11
16:42:36|43119.79
16:42:37|43118.83
16:42:38|43118.47
16:42:40|43118.36
16:42:40|43117.17
16:42:42|43116.8
16:42:42|43118.27
16:42:44|43118.27
16:42:45|43119.66
16:42:45|43119.9
16:42:47|43119.78
16:42:48|43117.19
16:42:49|43117.66
16:42:50|43116.99
16:42:51|43116.12
16:42:52|43117.63
16:42:53|43116.12
16:42:54|43118.22
16:42:55|43116.41
16:42:57|43116.31
16:42:58|43117.51
16:42:59|43116.75
16:43:00|43118.8
16:43:01|43121.87
16:43:02|43122.62
16:43:03|43128.14
16:43:03|43131.67
16:43:05|43131.42
16:43:06|43135.67
16:43:06|43139.23
16:43:08|43139.61
16:43:09|43141.55
16:43:10|43140.79
16:43:12|43142.15
16:43:12|43140.45
16:43:14|43143.67
16:43:14|43140.97
16:43:16|43143.36
16:43:16|43143.59
16:43:18|43142.04
16:43:19|43141.05
16:43:20|43140.93
16:43:20|43137.
16:43:22|43136.96
16:43:22|43134.
16:43:23|43134.76
16:43:24|43133.16
16:43:25|43133.4
16:43:26|43133.52
16:43:27|43134.85
16:43:28|43133.9
16:43:30|43134.85
16:43:31|43133.08
16:43:31|43131.05
16:43:32|43131.62
16:43:33|43133.99
16:43:34|43133.15
16:43:35|43133.52
16:43:36|43133.12
16:43:37|43132.19
16:43:38|43132.19
16:43:39|43132.89
16:43:40|43132.89
16:43:41|43133.02
16:43:42|43133.02
16:43:44|43134.21
16:43:44|43134.07
16:43:46|43134.07
16:43:47|43134.07
16:43:47|43136.55
16:43:49|43133.61
16:43:49|43133.1
16:43:50|43133.1
16:43:51|43134.54
16:43:52|43133.25
16:43:53|43132.75
16:43:54|43134.71
16:43:55|43134.55
16:43:56|43131.63
16:43:57|43131.63
16:43:58|43134.43
16:43:59|43135.08
16:44:01|43132.9
16:44:02|43126.83
16:44:03|43123.03
16:44:04|43124.36
16:44:05|43126.14
16:44:06|43125.19
16:44:06|43124.88
16:44:08|43125.63
16:44:09|43125.63
16:44:09|43124.02
16:44:11|43123.17
16:44:11|43123.68
16:44:13|43127.25
16:44:14|43125.52
16:44:14|43125.41
16:44:15|43127.21
16:44:17|43124.45
16:44:17|43124.16
16:44:18|43124.02
16:44:20|43124.79
16:44:21|43124.92
16:44:22|43124.92
16:44:22|43124.92
16:44:23|43123.95
16:44:25|43121.57
16:44:26|43121.11
16:44:27|43122.43
16:44:28|43123.85
16:44:29|43122.6
16:44:30|43123.85
16:44:31|43124.1
16:44:31|43124.1
16:44:33|43123.29
16:44:34|43123.14
16:44:35|43124.38
16:44:35|43123.96
16:44:36|43123.96
16:44:37|43123.96
16:44:39|43124.38
16:44:39|43123.49
16:44:41|43123.17
16:44:41|43127.79
16:44:43|43125.65
16:44:44|43127.32
16:44:45|43127.31
16:44:45|43127.3
16:44:46|43125.91
16:44:47|43125.65
16:44:48|43123.73
16:44:50|43122.98
16:44:50|43122.03
16:44:52|43122.37
16:44:52|43122.37
16:44:54|43124.76
16:44:55|43124.76
16:44:56|43125.19
16:44:57|43125.19
16:44:59|43124.42
16:45:00|43124.42
16:45:00|43123.08
16:45:02|43122.31
16:45:02|43119.03
16:45:03|43112.23
16:45:05|43111.9
16:45:05|43108.33
16:45:06|43108.33
16:45:08|43109.03
16:45:09|43108.42
16:45:09|43111.48
16:45:10|43111.38
16:45:12|43113.62
16:45:13|43115.62
16:45:14|43117.69
16:45:15|43117.69
16:45:16|43111.63
16:45:17|43110.98
16:45:18|43110.98
16:45:19|43114.95
16:45:20|43114.55
16:45:21|43111.16
16:45:22|43111.16
16:45:23|43109.75
16:45:24|43106.6
16:45:25|43107.43
16:45:26|43107.33
16:45:27|43106.97
16:45:28|43106.74
16:45:29|43103.83
16:45:30|43105.06
16:45:32|43103.13
16:45:33|43104.67
16:45:34|43105.44
16:45:35|43105.47
16:45:36|43105.63
16:45:37|43103.29
16:45:38|43104.95
16:45:38|43105.32
16:45:40|43106.55
16:45:41|43105.99
16:45:42|43106.23
16:45:43|43110.42
16:45:44|43109.52
16:45:45|43111.3
16:45:46|43108.55
16:45:47|43109.45
16:45:48|43108.
16:45:49|43107.55
16:45:50|43109.46
16:45:50|43107.09
16:45:52|43110.36
16:45:53|43111.51
16:45:54|43118.45
16:45:55|43117.29
16:45:56|43123.01
16:45:57|43125.54
16:45:58|43126.11
16:45:59|43125.07
16:46:01|43124.49
16:46:01|43122.67
16:46:03|43123.11
16:46:03|43121.15
16:46:05|43118.4
16:46:06|43119.73
16:46:07|43120.28
16:46:07|43119.73
16:46:09|43119.73
16:46:10|43118.56
16:46:11|43119.74
16:46:12|43119.96
16:46:14|43119.78
16:46:14|43118.
16:46:15|43118.12
16:46:17|43118.12
16:46:18|43119.79
16:46:19|43119.79
16:46:19|43122.07
16:46:21|43122.17
16:46:21|43123.71
16:46:23|43122.17
16:46:23|43119.79
16:46:25|43122.87
16:46:26|43120.21
16:46:26|43120.21
16:46:27|43120.17
16:46:29|43120.17
16:46:30|43118.55
16:46:31|43118.28
16:46:32|43117.02
16:46:32|43118.28
16:46:33|43118.28
16:46:34|43120.17
16:46:35|43121.32
16:46:36|43124.73
16:46:38|43124.1
16:46:39|43124.48
16:46:40|43124.07
16:46:41|43124.48
16:46:41|43124.48
16:46:43|43121.67
16:46:44|43121.67
16:46:45|43124.9
16:46:45|43126.67
16:46:47|43125.5
16:46:48|43124.17
16:46:49|43124.38
16:46:50|43124.89
16:46:51|43124.31
16:46:52|43123.57
16:46:52|43123.57
16:46:54|43122.57
16:46:55|43123.14
16:46:55|43122.15
16:46:56|43122.46
16:46:58|43122.92
16:46:58|43122.92
16:47:00|43122.29
16:47:00|43122.93
16:47:02|43121.69
16:47:04|43122.29
16:47:05|43122.29
16:47:06|43124.28
16:47:07|43123.18
16:47:07|43122.06
16:47:08|43122.06
16:47:09|43116.01
16:47:11|43116.31
16:47:11|43116.31
16:47:13|43118.46
16:47:14|43118.13
16:47:15|43118.13
16:47:16|43117.87
16:47:16|43117.87
16:47:18|43117.82
16:47:18|43119.51
16:47:19|43119.51
16:47:21|43118.86
16:47:21|43119.24
16:47:22|43113.82
16:47:24|43116.34
16:47:25|43116.63
16:47:25|43116.39
16:47:26|43115.66
16:47:27|43115.85
16:47:30|43114.73
16:47:30|43112.25
16:47:31|43113.73
16:47:32|43114.51
16:47:33|43114.05
16:47:35|43114.16
16:47:35|43114.51
16:47:36|43115.47
16:47:37|43117.27
16:47:38|43116.76
16:47:39|43114.75
16:47:40|43114.63
16:47:41|43114.49
16:47:42|43113.24
16:47:43|43113.24
16:47:45|43113.24
16:47:46|43114.39
16:47:47|43114.28
16:47:47|43113.89
16:47:48|43114.54
16:47:49|43114.54
16:47:50|43114.51
16:47:51|43115.28
16:47:52|43113.45
16:47:53|43115.1
16:47:54|43116.83
16:47:55|43116.94
16:47:56|43115.22
16:47:57|43115.22
16:47:58|43113.42
16:47:59|43113.98
16:48:01|43114.62
16:48:03|43113.46
16:48:03|43113.46
16:48:04|43114.41
16:48:06|43114.44
16:48:07|43114.56
16:48:08|43112.74
16:48:09|43113.16
16:48:10|43113.16
16:48:10|43112.66
16:48:11|43111.19
16:48:13|43112.7
16:48:14|43111.61
16:48:15|43112.96
16:48:16|43111.16
16:48:17|43112.12
16:48:18|43111.52
16:48:19|43116.87
16:48:20|43114.9
16:48:21|43116.32
16:48:22|43116.82
16:48:23|43116.82
16:48:24|43116.82
16:48:25|43113.97
16:48:26|43113.63
16:48:27|43113.63
16:48:28|43113.63
16:48:29|43114.09
16:48:30|43114.54
16:48:31|43113.59
16:48:32|43114.78
16:48:33|43112.39
16:48:34|43111.52
16:48:35|43112.45
16:48:36|43112.26
16:48:37|43111.02
16:48:38|43111.02
16:48:39|43109.52
16:48:40|43109.73
16:48:41|43109.86
16:48:42|43109.86
16:48:43|43110.42
16:48:44|43112.68
16:48:45|43110.32
16:48:46|43114.18
16:48:47|43113.02
16:48:49|43110.65
16:48:50|43112.95
16:48:50|43111.05
16:48:52|43111.05
16:48:52|43111.05
16:48:54|43111.05
16:48:55|43112.04
16:48:55|43114.1
16:48:57|43121.43
16:48:57|43121.13
16:48:58|43118.84
16:48:59|43118.48
16:49:00|43117.69
16:49:02|43115.
16:49:03|43114.62
16:49:05|43114.8
16:49:05|43113.24
16:49:08|43114.67
16:49:09|43115.4
16:49:09|43116.5
16:49:10|43115.14
16:49:12|43115.4
16:49:12|43114.85
16:49:13|43114.85
16:49:15|43113.14
16:49:16|43112.39
16:49:17|43114.26
16:49:18|43115.19
16:49:19|43114.92
16:49:20|43114.92
16:49:21|43114.73
16:49:22|43114.27
16:49:23|43115.72
16:49:25|43113.07
16:49:26|43113.07
16:49:26|43113.07
16:49:28|43113.07
16:49:29|43111.76
16:49:30|43111.76
16:49:31|43116.
16:49:31|43115.56
16:49:33|43115.98
16:49:33|43115.71
16:49:34|43115.71
16:49:36|43115.56
16:49:37|43113.68
16:49:37|43116.31
16:49:38|43117.22
16:49:40|43115.58
16:49:40|43115.75
16:49:41|43115.24
16:49:42|43117.74
16:49:44|43116.9
16:49:44|43116.51
16:49:45|43116.65
16:49:46|43118.01
16:49:48|43117.25
16:49:48|43118.79
16:49:49|43118.41
16:49:50|43120.46
16:49:52|43120.76
16:49:52|43122.43
16:49:54|43122.43
16:49:54|43120.87
16:49:56|43120.87
16:49:57|43120.1
16:49:57|43118.57
16:49:58|43118.57
16:49:59|43118.71
16:50:01|43120.29
16:50:01|43120.46
16:50:02|43120.29
16:50:04|43121.39
16:50:05|43121.39
16:50:07|43118.19
16:50:07|43117.44
16:50:09|43115.83
16:50:10|43115.1
16:50:10|43115.72
16:50:12|43115.72
16:50:13|43117.36
16:50:14|43121.51
16:50:15|43119.09
16:50:15|43119.99
16:50:17|43117.36
16:50:18|43119.72
16:50:19|43119.72
16:50:21|43120.5
16:50:22|43120.5
16:50:22|43116.27
16:50:23|43115.41
16:50:24|43114.05
16:50:26|43114.38
16:50:26|43118.71
16:50:27|43116.01
16:50:28|43113.61
16:50:30|43113.55
16:50:30|43113.8
16:50:31|43114.02
16:50:32|43115.
16:50:33|43115.
16:50:34|43114.59
16:50:35|43115.79
16:50:37|43113.76
16:50:38|43115.17
16:50:38|43115.17
16:50:39|43115.17
16:50:41|43115.27
16:50:41|43113.84
16:50:42|43114.45
16:50:43|43114.45
16:50:44|43114.44
16:50:46|43111.65
16:50:46|43110.4
16:50:47|43111.8
16:50:49|43111.77
16:50:50|43111.5
16:50:50|43113.81
16:50:51|43112.25
16:50:52|43112.4
16:50:54|43114.12
16:50:55|43117.4
16:50:56|43115.02
16:50:57|43117.12
16:50:58|43116.82
16:50:59|43116.43
16:50:59|43116.54
16:51:01|43118.26
16:51:02|43118.39
16:51:03|43118.39
16:51:03|43118.39
16:51:06|43120.83
16:51:07|43120.97
16:51:07|43121.38
16:51:09|43121.71
16:51:10|43121.71
16:51:10|43121.65
16:51:11|43119.24
16:51:12|43120.52
16:51:13|43118.33
16:51:15|43118.33
16:51:16|43118.55
16:51:17|43115.59
16:51:18|43117.53
16:51:19|43117.36
16:51:21|43117.49
16:51:22|43118.13
16:51:22|43118.78
16:51:23|43119.52
16:51:25|43119.19
16:51:25|43119.18
16:51:27|43120.16
16:51:27|43119.88
16:51:28|43119.54
16:51:30|43117.08
16:51:30|43117.08
16:51:32|43117.08
16:51:33|43117.41
16:51:34|43120.13
16:51:34|43118.39
16:51:36|43118.39
16:51:36|43118.39
16:51:38|43118.39
16:51:39|43118.39
16:51:40|43118.36
16:51:41|43118.36
16:51:42|43118.53
16:51:43|43118.36
16:51:44|43117.54
16:51:45|43117.01
16:51:46|43117.28
16:51:47|43117.58
16:51:48|43118.52
16:51:49|43118.52
16:51:50|43118.52
16:51:51|43118.52
16:51:52|43118.52
16:51:53|43117.04
16:51:54|43118.67
16:51:55|43117.34
16:51:55|43117.34
16:51:57|43118.66
16:51:57|43119.96
16:51:59|43119.29
16:52:00|43119.29
16:52:00|43120.75
16:52:01|43119.96
16:52:02|43120.98
16:52:04|43120.98
16:52:04|43122.63
16:52:05|43119.63
16:52:07|43117.62
16:52:08|43117.62
16:52:10|43116.87
16:52:11|43116.74
16:52:12|43116.74
16:52:13|43116.74
16:52:14|43116.84
16:52:15|43116.45
16:52:16|43117.52
16:52:17|43117.52
16:52:18|43117.52
16:52:19|43116.99
16:52:20|43114.96
16:52:21|43115.84
16:52:22|43115.84
16:52:23|43116.78
16:52:24|43117.49
16:52:25|43118.06
16:52:26|43116.95
16:52:27|43116.95
16:52:28|43116.95
16:52:29|43118.99
16:52:30|43119.76
16:52:31|43119.4
16:52:32|43119.4
16:52:33|43119.4
16:52:34|43118.56
16:52:35|43119.46
16:52:36|43119.46
16:52:38|43119.09
16:52:38|43119.09
16:52:40|43119.09
16:52:40|43119.09
16:52:41|43120.23
16:52:42|43120.78
16:52:44|43120.01
16:52:45|43120.01
16:52:46|43119.71
16:52:47|43120.05
16:52:47|43120.05
16:52:48|43120.05
16:52:49|43120.05
16:52:51|43121.76
16:52:51|43121.76
16:52:53|43121.51
16:52:53|43129.11
16:52:55|43129.95
16:52:55|43126.5
16:52:56|43128.52
16:52:58|43127.86
16:52:58|43129.36
16:53:01|43127.86
16:53:01|43127.87
16:53:02|43130.73
16:53:03|43130.73
16:53:04|43134.98
16:53:06|43136.
16:53:09|43136.
16:53:10|43135.17
16:53:10|43137.24
16:53:12|43139.01
16:53:12|43137.55
16:53:14|43137.13
16:53:15|43137.13
16:53:15|43138.29
16:53:16|43137.73
16:53:18|43139.88
16:53:18|43135.58
16:53:19|43136.25
16:53:21|43136.14
16:53:22|43136.67
16:53:22|43136.02
16:53:24|43136.93
16:53:24|43136.04
16:53:25|43137.46
16:53:27|43136.83
16:53:27|43135.82
16:53:28|43138.
16:53:29|43137.25
16:53:30|43136.16
16:53:32|43136.75
16:53:33|43139.87
16:53:34|43141.94
16:53:35|43140.3
16:53:36|43137.94
16:53:37|43134.51
16:53:38|43135.48
16:53:39|43134.94
16:53:40|43136.3
16:53:41|43138.84
16:53:42|43136.43
16:53:43|43134.8
16:53:44|43128.79
16:53:45|43128.79
16:53:46|43131.85
16:53:47|43131.85
16:53:48|43130.44
16:53:49|43135.14
16:53:50|43134.54
16:53:51|43133.17
16:53:52|43134.96
16:53:53|43135.53
16:53:54|43139.57
16:53:55|43140.33
16:53:56|43139.3
16:53:57|43136.84
16:53:58|43135.85
16:53:59|43133.61
16:54:00|43133.61
16:54:01|43132.66
16:54:02|43144.11
16:54:03|43146.22
16:54:04|43146.6
16:54:05|43142.5
16:54:06|43143.
16:54:08|43143.61
16:54:09|43140.97
16:54:09|43134.55
16:54:11|43138.36
16:54:12|43141.21
16:54:14|43141.34
16:54:15|43137.74
16:54:15|43137.97
16:54:17|43138.5
16:54:18|43138.62
16:54:19|43138.62
16:54:20|43138.72
16:54:20|43138.08
16:54:22|43137.26
16:54:23|43137.92
16:54:24|43140.04
16:54:25|43141.15
16:54:26|43141.15
16:54:26|43138.38
16:54:28|43137.09
16:54:28|43136.8
16:54:30|43138.8
16:54:31|43137.96
16:54:31|43137.1
16:54:32|43137.
16:54:34|43136.61
16:54:35|43136.69
16:54:36|43135.98
16:54:37|43128.16
16:54:38|43124.59
16:54:38|43125.91
16:54:39|43126.63
16:54:41|43127.96
16:54:42|43128.2
16:54:43|43129.43
16:54:43|43133.91
16:54:45|43133.91
16:54:46|43133.14
16:54:47|43131.95
16:54:48|43131.17
16:54:48|43131.17
16:54:50|43131.17
16:54:50|43131.17
16:54:51|43130.29
16:54:53|43129.33
16:54:53|43129.33
16:54:55|43129.33
16:54:56|43131.23
16:54:57|43131.07
16:54:57|43133.27
16:54:59|43133.
16:55:00|43132.43
16:55:01|43132.43
16:55:02|43134.53
16:55:04|43133.92
16:55:05|43128.71
16:55:06|43130.01
16:55:06|43129.12
16:55:08|43129.39
16:55:09|43128.71
16:55:11|43129.05
16:55:12|43130.41
16:55:13|43131.22
16:55:14|43130.46
16:55:15|43130.7
16:55:16|43129.3
16:55:17|43130.62
16:55:18|43130.62
16:55:19|43132.33
16:55:20|43131.07
16:55:21|43130.64
16:55:22|43130.39
16:55:24|43130.39
16:55:25|43128.99
16:55:26|43131.2
16:55:27|43130.75
16:55:28|43129.11
16:55:29|43129.11
16:55:30|43127.82
16:55:31|43129.21
16:55:32|43129.04
16:55:33|43129.04
16:55:34|43128.62
16:55:35|43127.01
16:55:36|43129.5
16:55:37|43129.75
16:55:37|43129.48
16:55:39|43128.99
16:55:39|43128.99
16:55:41|43129.31
16:55:41|43129.94
16:55:43|43131.09
16:55:44|43131.96
16:55:45|43130.72
16:55:46|43132.06
16:55:47|43132.06
16:55:47|43135.57
16:55:48|43137.31
16:55:49|43138.01
16:55:51|43137.37
16:55:52|43139.95
16:55:53|43140.01
16:55:54|43139.37
16:55:54|43142.18
16:55:55|43140.37
16:55:57|43140.24
16:55:58|43141.28
16:55:59|43139.79
16:55:59|43139.89
16:56:01|43141.99
16:56:02|43142.24
16:56:03|43141.26
16:56:04|43144.
16:56:05|43144.97
16:56:06|43145.25
16:56:07|43144.6
16:56:08|43144.86
16:56:09|43144.6
16:56:10|43142.84
16:56:11|43142.31
16:56:13|43140.3
16:56:13|43141.69
16:56:15|43141.69
16:56:16|43142.06
16:56:17|43142.06
16:56:19|43142.18
16:56:20|43140.92
16:56:21|43143.96
16:56:22|43145.34
16:56:22|43144.24
16:56:24|43147.19
16:56:25|43145.24
16:56:26|43142.83
16:56:27|43144.34
16:56:29|43157.74
16:56:30|43158.32
16:56:30|43158.91
16:56:31|43158.89
16:56:32|43158.75
16:56:33|43159.7
16:56:35|43155.95
16:56:35|43156.12
16:56:37|43153.52
16:56:37|43154.28
16:56:38|43156.63
16:56:40|43154.95
16:56:40|43157.53
16:56:42|43158.68
16:56:43|43158.27
16:56:44|43158.8
16:56:45|43158.8
16:56:46|43157.31
16:56:47|43157.22
16:56:48|43157.56
16:56:49|43158.32
16:56:50|43157.72
16:56:51|43157.72
16:56:52|43158.9
16:56:53|43158.9
16:56:54|43158.96
16:56:55|43159.72
16:56:56|43158.34
16:56:57|43157.68
16:56:58|43157.38
16:56:59|43159.23
16:57:00|43159.82
16:57:01|43159.56
16:57:02|43159.55
16:57:03|43157.85
16:57:04|43156.71
16:57:06|43159.99
16:57:07|43159.28
16:57:07|43159.32
16:57:08|43159.56
16:57:10|43161.55
16:57:11|43160.86
16:57:12|43160.09
16:57:13|43159.34
16:57:14|43158.54
16:57:15|43158.66
16:57:17|43158.77
16:57:18|43157.1
16:57:19|43156.55
16:57:20|43155.31
16:57:21|43154.07
16:57:22|43156.6
16:57:24|43156.03
16:57:24|43151.92
16:57:26|43144.7
16:57:26|43141.41
16:57:28|43142.91
16:57:29|43145.01
16:57:29|43143.58
16:57:31|43143.7
16:57:32|43144.36
16:57:33|43145.28
16:57:34|43145.31
16:57:34|43144.39
16:57:35|43143.95
16:57:37|43145.21
16:57:38|43145.14
16:57:39|43145.65
16:57:40|43144.7
16:57:41|43145.09
16:57:42|43145.59
16:57:42|43145.59
16:57:44|43143.96
16:57:45|43144.34
16:57:46|43146.14
16:57:47|43147.6
16:57:48|43146.36
16:57:48|43143.86
16:57:50|43142.93
16:57:51|43145.8
16:57:51|43147.04
16:57:52|43146.91
16:57:54|43147.39
16:57:55|43145.8
16:57:56|43147.08
16:57:57|43147.08
16:57:58|43146.19
16:57:59|43144.02
16:58:00|43141.8
16:58:01|43138.03
16:58:02|43140.47
16:58:03|43140.06
16:58:04|43140.
16:58:05|43140.19
16:58:06|43139.43
16:58:07|43139.93
16:58:08|43139.43
16:58:09|43137.62
16:58:10|43138.34
16:58:11|43138.66
16:58:12|43139.57
16:58:13|43138.98
16:58:15|43139.09
16:58:16|43138.13
16:58:16|43138.26
16:58:18|43139.12
16:58:20|43136.85
16:58:21|43134.52
16:58:21|43129.62
16:58:23|43132.18
16:58:24|43128.5
16:58:25|43129.43
16:58:26|43129.43
16:58:27|43132.81
16:58:28|43130.01
16:58:29|43130.01
16:58:30|43130.86
16:58:31|43130.86
16:58:32|43130.86
16:58:33|43129.43
16:58:34|43130.63
16:58:36|43125.11
16:58:37|43126.27
16:58:37|43125.17
16:58:38|43128.25
16:58:39|43127.91
16:58:41|43129.34
16:58:42|43127.96
16:58:42|43126.54
16:58:43|43126.53
16:58:44|43127.22
16:58:45|43127.22
16:58:47|43127.1
16:58:48|43128.32
16:58:48|43128.32
16:58:50|43123.88
16:58:50|43124.32
16:58:51|43124.64
16:58:52|43125.52
16:58:54|43124.4
16:58:54|43125.36
16:58:56|43123.96
16:58:57|43124.88
16:58:58|43123.42
16:58:58|43124.64
16:59:00|43124.9
16:59:00|43123.28
16:59:02|43124.64
16:59:02|43125.22
16:59:03|43126.85
16:59:05|43127.28
16:59:06|43127.09
16:59:06|43127.91
16:59:07|43126.57
16:59:09|43127.42
16:59:10|43126.9
16:59:11|43128.12
16:59:12|43127.2
16:59:14|43126.57
16:59:15|43127.46
16:59:16|43127.46
16:59:16|43126.
16:59:17|43127.12
16:59:19|43127.15
16:59:20|43127.02
16:59:21|43125.98
16:59:22|43125.98
16:59:23|43125.98
16:59:24|43127.46
16:59:26|43127.74
16:59:26|43127.46
16:59:28|43127.46
16:59:29|43127.44
16:59:30|43127.45
16:59:31|43126.56
16:59:32|43129.05
16:59:33|43129.05
16:59:33|43127.73
16:59:35|43127.73
16:59:36|43128.39
16:59:37|43131.09
16:59:38|43130.75
16:59:39|43132.14
16:59:40|43132.14
16:59:42|43132.66
16:59:42|43130.11
16:59:44|43127.54
16:59:44|43126.73
16:59:45|43127.99
16:59:46|43127.13
16:59:48|43127.13
16:59:49|43125.17
16:59:50|43127.78
16:59:50|43127.08
16:59:52|43126.03
16:59:53|43125.91
16:59:54|43124.47
16:59:55|43121.73
16:59:56|43121.79
16:59:57|43120.19
16:59:57|43119.46
16:59:58|43120.99
17:00:00|43120.35
17:00:01|43117.76
17:00:03|43117.69
17:00:04|43119.01
17:00:04|43121.15
17:00:05|43123.07
17:00:06|43127.99
17:00:07|43127.15
17:00:08|43128.22
17:00:09|43126.77
17:00:10|43128.01
17:00:11|43123.88
17:00:13|43125.74
17:00:15|43124.48
17:00:15|43123.35
17:00:17|43123.25
17:00:18|43125.58
17:00:19|43126.66
17:00:20|43126.51
17:00:20|43128.66
17:00:22|43127.8
17:00:23|43134.52
17:00:24|43133.94
17:00:25|43136.31
17:00:26|43137.6
17:00:27|43140.76
17:00:28|43138.34
17:00:29|43137.1
17:00:30|43136.38
17:00:31|43135.26
17:00:32|43140.63
17:00:33|43140.36
17:00:34|43140.52
17:00:35|43138.82
17:00:36|43137.58
17:00:37|43134.98
17:00:38|43136.11
17:00:39|43136.11
17:00:40|43135.8
17:00:41|43135.48
17:00:42|43134.97
17:00:43|43132.17
17:00:44|43131.27
17:00:45|43135.47
17:00:46|43132.48
17:00:47|43132.73
17:00:48|43132.73
17:00:49|43132.73
17:00:50|43132.73
17:00:51|43131.34
17:00:52|43130.77
17:00:53|43130.11
17:00:54|43131.76
17:00:55|43131.76
17:00:56|43131.76
17:00:57|43127.67
17:00:58|43127.63
17:00:59|43128.4
17:01:00|43129.47
17:01:01|43129.02
17:01:02|43129.53
17:01:03|43128.13
17:01:04|43127.12
17:01:05|43128.05
17:01:06|43125.67
17:01:07|43125.89
17:01:08|43126.57
17:01:09|43129.14
17:01:10|43130.33
17:01:11|43129.46
17:01:12|43130.15
17:01:14|43130.15
17:01:15|43130.78
17:01:17|43130.23
17:01:17|43128.41
17:01:18|43128.41
17:01:20|43128.41
17:01:20|43128.03
17:01:22|43128.03
17:01:22|43128.79
17:01:24|43130.6
17:01:24|43130.74
17:01:26|43130.49
17:01:27|43130.49
17:01:27|43131.06
17:01:28|43131.06
17:01:29|43131.63
17:01:31|43129.99
17:01:32|43130.86
17:01:32|43130.86
17:01:33|43130.86
17:01:34|43129.53
17:01:35|43129.53
17:01:36|43128.44
17:01:38|43128.69
17:01:38|43128.7
17:01:40|43130.25
17:01:40|43128.58
17:01:41|43129.49
17:01:43|43129.49
17:01:44|43130.26
17:01:44|43131.25
17:01:46|43130.87
17:01:46|43129.4
17:01:47|43129.4
17:01:49|43129.51
17:01:49|43129.51
17:01:50|43129.51
17:01:52|43128.24
17:01:52|43129.2
17:01:54|43129.2
17:01:55|43128.39
17:01:56|43128.52
17:01:57|43128.52
17:01:58|43128.52
17:02:00|43131.19
17:02:00|43131.19
17:02:02|43130.56
17:02:02|43130.56
17:02:03|43130.56
17:02:04|43130.56
17:02:05|43130.56
17:02:07|43133.31
17:02:08|43133.31
17:02:08|43132.68
17:02:10|43131.78
17:02:10|43131.78
17:02:11|43130.36
17:02:12|43130.36
17:02:13|43130.36
17:02:15|43134.14
17:02:16|43134.14
17:02:17|43134.74
17:02:18|43134.74
17:02:18|43134.18
17:02:20|43136.68
17:02:21|43136.68
17:02:22|43136.13
17:02:23|43137.47
17:02:25|43137.45
17:02:25|43137.39
17:02:27|43137.4
17:02:28|43137.98
17:02:28|43137.31
17:02:30|43137.67
17:02:31|43137.53
17:02:32|43137.9
17:02:33|43137.31
17:02:34|43138.03
17:02:35|43141.7
17:02:35|43142.97
17:02:37|43144.34
17:02:38|43145.36
17:02:39|43144.6
17:02:40|43147.74
17:02:41|43145.
17:02:43|43143.11
17:02:44|43144.18
17:02:44|43145.38
17:02:46|43143.84
17:02:47|43146.58
17:02:48|43146.67
17:02:49|43147.07
17:02:49|43147.07
17:02:51|43148.6
17:02:51|43150.07
17:02:52|43150.72
17:02:53|43150.24
17:02:55|43151.33
17:02:55|43151.33
17:02:56|43151.5
17:02:57|43151.5
17:02:59|43151.5
17:02:59|43152.24
17:03:00|43151.76
17:03:01|43148.02
17:03:02|43149.32
17:03:04|43152.19
17:03:04|43148.79
17:03:06|43148.79
17:03:06|43150.73
17:03:07|43148.92
17:03:08|43149.1
17:03:09|43148.91
17:03:11|43151.67
17:03:11|43152.5
17:03:12|43153.03
17:03:13|43153.03
17:03:15|43150.87
17:03:16|43152.48
17:03:17|43150.5
17:03:18|43149.91
17:03:20|43151.1
17:03:21|43151.25
17:03:22|43152.2
17:03:23|43152.28
17:03:24|43150.54
17:03:25|43150.15
17:03:26|43149.69
17:03:27|43150.98
17:03:28|43150.48
17:03:29|43150.57
17:03:30|43150.57
17:03:31|43152.04
17:03:32|43152.18
17:03:33|43151.64
17:03:34|43152.55
17:03:35|43150.67
17:03:36|43151.53
17:03:37|43150.56
17:03:38|43150.18
17:03:39|43149.69
17:03:40|43149.24
17:03:41|43149.69
17:03:42|43149.81
17:03:43|43149.1
17:03:44|43150.
17:03:45|43151.71
17:03:46|43154.55
17:03:47|43152.56
17:03:48|43153.21
17:03:49|43153.78
17:03:50|43153.66
17:03:51|43154.1
17:03:52|43152.65
17:03:53|43152.65
17:03:54|43153.82
17:03:55|43151.73
17:03:56|43151.44
17:03:57|43152.73
17:03:59|43153.23
17:03:59|43153.31
17:04:01|43154.35
17:04:02|43154.47
17:04:02|43154.35
17:04:03|43155.
17:04:04|43151.15
17:04:05|43148.49
17:04:06|43148.86
17:04:07|43149.43
17:04:08|43148.93
17:04:09|43149.2
17:04:10|43150.18
17:04:11|43150.31
17:04:12|43149.9
17:04:13|43149.64
17:04:15|43149.15
17:04:16|43149.15
17:04:17|43147.52
17:04:19|43144.37
17:04:19|43145.96
17:04:21|43144.76
17:04:21|43139.52
17:04:23|43137.53
17:04:23|43141.48
17:04:24|43142.17
17:04:26|43142.48
17:04:27|43142.34
17:04:28|43142.52
17:04:29|43142.54
17:04:30|43142.24
17:04:31|43142.24
17:04:32|43142.49
17:04:33|43140.6
17:04:34|43140.07
17:04:36|43140.07
17:04:36|43141.5
17:04:37|43142.25
17:04:38|43142.53
17:04:40|43142.
17:04:40|43142.53
17:04:42|43143.11
17:04:43|43139.95
17:04:43|43139.27
17:04:45|43140.34
17:04:46|43141.31
17:04:46|43139.93
17:04:47|43138.75
17:04:49|43138.52
17:04:50|43139.88
17:04:51|43139.72
17:04:52|43141.52
17:04:53|43143.32
17:04:54|43140.06
17:04:55|43141.37
17:04:57|43140.99
17:04:57|43139.13
17:04:59|43139.97
17:04:59|43140.17
17:05:00|43138.78
17:05:02|43139.85
17:05:02|43139.48
17:05:03|43139.3
17:05:04|43137.48
17:05:05|43137.71
17:05:07|43139.74
17:05:08|43138.01
17:05:08|43139.42
17:05:10|43141.84
17:05:10|43141.33
17:05:11|43141.83
17:05:13|43141.83
17:05:14|43143.36
17:05:14|43142.97
17:05:15|43142.37
17:05:16|43141.92
17:05:18|43143.15
17:05:20|43143.15
17:05:21|43143.07
17:05:22|43143.78
17:05:23|43144.84
17:05:23|43148.06
17:05:24|43149.31
17:05:26|43155.41
17:05:26|43155.13
17:05:28|43158.37
17:05:29|43161.54
17:05:30|43160.69
17:05:31|43160.84
17:05:32|43164.13
17:05:33|43161.43
17:05:34|43162.2
17:05:35|43161.42
17:05:36|43161.42
17:05:37|43161.42
17:05:38|43163.09
17:05:39|43161.46
17:05:40|43161.88
17:05:41|43161.42
17:05:42|43161.43
17:05:43|43161.45
17:05:44|43161.8
17:05:45|43161.42
17:05:46|43162.63
17:05:47|43162.29
17:05:48|43161.8
17:05:49|43162.43
17:05:50|43160.66
17:05:51|43159.05
17:05:52|43159.68
17:05:53|43159.87
17:05:55|43159.38
17:05:55|43160.64
17:05:57|43160.64
17:05:57|43160.64
17:05:58|43160.14
17:05:59|43161.54
17:06:00|43160.14
17:06:01|43159.29
17:06:02|43160.83
17:06:03|43161.54
17:06:04|43160.05
17:06:06|43159.59
17:06:06|43158.91
17:06:07|43160.24
17:06:08|43160.24
17:06:09|43161.18
17:06:10|43161.18
17:06:11|43160.12
17:06:12|43161.39
17:06:13|43161.39
17:06:14|43161.01
17:06:15|43160.12
17:06:16|43159.8
17:06:17|43160.53
17:06:19|43160.53
17:06:20|43163.21
17:06:21|43161.71
17:06:23|43162.
17:06:24|43162.85
17:06:25|43163.18
17:06:25|43161.64
17:06:27|43161.82
17:06:27|43160.55
17:06:29|43159.2
17:06:30|43162.38
17:06:31|43162.13
17:06:31|43166.11
17:06:33|43164.89
17:06:34|43164.08
17:06:34|43166.41
17:06:36|43166.72
17:06:37|43166.72
17:06:38|43167.34
17:06:40|43166.19
17:06:40|43166.69
17:06:41|43170.08
17:06:43|43167.45
17:06:43|43170.48
17:06:45|43172.84
17:06:45|43174.6
17:06:46|43172.15
17:06:48|43172.63
17:06:48|43171.51
17:06:50|43172.23
17:06:50|43173.67
17:06:51|43175.42
17:06:52|43172.61
17:06:53|43172.43
17:06:54|43174.36
17:06:56|43172.54
17:06:57|43172.75
17:06:58|43172.75
17:06:59|43173.92
17:06:59|43173.92
17:07:00|43173.13
17:07:01|43174.53
17:07:03|43173.77
17:07:04|43172.84
17:07:04|43172.84
17:07:07|43171.62
17:07:07|43171.63
17:07:08|43173.65
17:07:09|43173.65
17:07:10|43171.2
17:07:12|43173.48
17:07:12|43173.48
17:07:13|43175.42
17:07:15|43175.42
17:07:16|43174.56
17:07:16|43172.78
17:07:17|43175.98
17:07:18|43175.98
17:07:19|43175.98
17:07:21|43174.05
17:07:23|43175.7
17:07:23|43175.7
17:07:24|43175.7
17:07:26|43175.57
17:07:27|43175.57
17:07:28|43172.53
17:07:29|43172.67
17:07:30|43173.12
17:07:31|43174.2
17:07:32|43175.49
17:07:34|43175.49
17:07:35|43174.28
17:07:36|43173.64
17:07:37|43175.57
17:07:38|43175.53
17:07:39|43176.74
17:07:40|43173.46
17:07:41|43176.48
17:07:41|43174.47
17:07:44|43174.32
17:07:44|43172.83
17:07:46|43173.79
17:07:46|43173.36
17:07:47|43178.64
17:07:48|43178.91
17:07:49|43178.44
17:07:50|43178.32
17:07:51|43179.57
17:07:53|43178.46
17:07:54|43178.44
17:07:54|43181.99
17:07:55|43180.58
17:07:56|43179.28
17:07:58|43179.56
17:07:59|43175.13
17:08:00|43175.89
17:08:01|43161.99
17:08:01|43165.48
17:08:03|43165.07
17:08:03|43164.96
17:08:04|43164.9
17:08:06|43163.57
17:08:07|43165.55
17:08:08|43165.2
17:08:09|43165.28
17:08:09|43161.32
17:08:10|43158.7
17:08:12|43156.66
17:08:12|43150.51
17:08:13|43151.77
17:08:14|43155.61
17:08:16|43153.5
17:08:17|43157.54
17:08:17|43157.54
17:08:18|43158.66
17:08:21|43160.28
17:08:23|43156.16
17:08:24|43155.36
17:08:25|43155.5
17:08:26|43159.32
17:08:26|43159.83
17:08:28|43159.92
17:08:29|43166.65
17:08:29|43165.21
17:08:31|43170.69
17:08:31|43171.97
17:08:33|43169.91
17:08:33|43172.4
17:08:35|43177.57
17:08:35|43175.96
17:08:36|43176.56
17:08:38|43175.62
17:08:38|43179.29
17:08:40|43177.97
17:08:41|43176.16
17:08:42|43175.5
17:08:43|43174.46
17:08:44|43177.01
17:08:45|43175.39
17:08:46|43174.77
17:08:47|43175.66
17:08:48|43174.47
17:08:49|43173.57
17:08:50|43172.6
17:08:51|43172.79
17:08:52|43174.99
17:08:53|43174.58
17:08:53|43174.75
17:08:55|43174.6
17:08:56|43173.57
17:08:57|43175.32
17:08:57|43174.35
17:08:59|43175.47
17:09:00|43171.86
17:09:01|43173.45
17:09:02|43175.98
17:09:02|43177.17
17:09:04|43175.33
17:09:04|43175.33
17:09:05|43175.3
17:09:07|43173.66
17:09:08|43176.78
17:09:10|43177.43
17:09:10|43177.94
17:09:11|43178.18
17:09:12|43178.57
17:09:13|43179.48
17:09:15|43178.86
17:09:16|43179.48
17:09:16|43177.83
17:09:18|43177.14
17:09:18|43177.39
17:09:19|43176.93
17:09:21|43178.48
17:09:23|43177.97
17:09:24|43178.98
17:09:25|43179.84
17:09:27|43178.62
17:09:27|43177.54
17:09:29|43177.52
17:09:30|43177.52
17:09:31|43177.02
17:09:32|43176.97
17:09:32|43178.53
17:09:34|43178.31
17:09:36|43178.31
17:09:37|43176.39
17:09:38|43177.81
17:09:39|43179.
17:09:40|43177.97
17:09:41|43179.29
17:09:42|43177.52
17:09:43|43179.29
17:09:44|43176.1
17:09:44|43176.15
17:09:46|43179.1
17:09:46|43176.89
17:09:48|43176.86
17:09:50|43176.1
17:09:51|43178.
17:09:52|43178.14
17:09:53|43176.23
17:09:54|43176.99
17:09:55|43175.28
17:09:56|43175.65
17:09:57|43174.71
17:09:58|43175.16
17:09:59|43174.65
17:10:00|43174.55
17:10:01|43173.49
17:10:02|43172.52
17:10:03|43173.42
17:10:04|43173.75
17:10:05|43172.84
17:10:06|43172.98
17:10:07|43173.1
17:10:08|43173.72
17:10:09|43175.62
17:10:10|43175.8
17:10:11|43177.71
17:10:12|43175.84
17:10:13|43176.51
17:10:14|43176.47
17:10:15|43174.88
17:10:16|43174.96
17:10:17|43173.28
17:10:18|43172.23
17:10:19|43171.83
17:10:20|43172.19
17:10:21|43172.06
17:10:22|43171.81
17:10:24|43171.69
17:10:25|43171.88
17:10:25|43172.64
17:10:27|43174.21
17:10:28|43175.6
17:10:29|43176.91
17:10:30|43179.22
17:10:31|43179.46
17:10:32|43178.57
17:10:33|43177.74
17:10:34|43176.88
17:10:35|43178.17
17:10:36|43176.03
17:10:37|43175.02
17:10:38|43173.55
17:10:39|43175.47
17:10:40|43174.91
17:10:41|43176.37
17:10:42|43176.52
17:10:43|43175.79
17:10:44|43175.66
17:10:45|43176.56
17:10:46|43176.09
17:10:47|43176.03
17:10:48|43175.41
17:10:49|43175.29
17:10:50|43175.96
17:10:51|43176.07
17:10:52|43175.57
17:10:54|43175.66
17:10:54|43175.16
17:10:56|43178.66
17:10:56|43177.12
17:10:58|43177.7
17:10:58|43177.7
17:10:59|43176.49
17:11:00|43176.03
17:11:01|43176.61
17:11:02|43175.38
17:11:03|43175.98
17:11:04|43175.65
17:11:05|43176.4
17:11:06|43175.25
17:11:07|43175.13
17:11:08|43174.13
17:11:09|43174.41
17:11:10|43175.99
17:11:11|43173.48
17:11:12|43173.12
17:11:14|43173.95
17:11:14|43173.38
17:11:15|43175.17
17:11:17|43174.67
17:11:18|43171.85
17:11:19|43172.67
17:11:19|43174.17
17:11:20|43175.17
17:11:21|43175.17
17:11:22|43174.58
17:11:23|43173.66
17:11:25|43173.53
17:11:26|43174.96
17:11:27|43173.68
17:11:27|43173.82
17:11:29|43173.99
17:11:30|43175.28
17:11:30|43172.7
17:11:32|43173.77
17:11:32|43174.93
17:11:34|43174.46
17:11:35|43175.
17:11:36|43173.89
17:11:37|43174.51
17:11:38|43173.5
17:11:39|43172.13
17:11:40|43172.13
17:11:41|43172.13
17:11:42|43171.92
17:11:43|43172.96
17:11:44|43172.85
17:11:45|43172.73
17:11:46|43172.73
17:11:47|43174.31
17:11:48|43173.74
17:11:49|43174.01
17:11:50|43175.15
17:11:51|43176.06
17:11:52|43174.74
17:11:54|43175.13
17:11:54|43175.03
17:11:56|43175.03
17:11:57|43175.04
17:11:58|43174.87
17:11:58|43174.99
17:11:59|43174.99
17:12:00|43177.35
17:12:01|43177.25
17:12:02|43175.87
17:12:03|43176.12
17:12:05|43175.23
17:12:05|43177.06
17:12:06|43174.14
17:12:07|43175.17
17:12:08|43175.86
17:12:10|43175.99
17:12:10|43176.71
17:12:11|43176.77
17:12:12|43174.91
17:12:13|43176.15
17:12:14|43178.07
17:12:16|43178.07
17:12:17|43178.25
17:12:17|43178.77
17:12:18|43178.96
17:12:19|43178.66
17:12:20|43178.45
17:12:21|43178.57
17:12:22|43176.32
17:12:24|43176.03
17:12:25|43176.65
17:12:26|43177.88
17:12:28|43177.25
17:12:29|43178.17
17:12:30|43177.25
17:12:31|43176.59
17:12:32|43176.59
17:12:33|43175.49
17:12:34|43176.08
17:12:34|43176.13
17:12:36|43176.39
17:12:36|43177.06
17:12:38|43175.83
17:12:39|43175.83
17:12:39|43176.46
17:12:41|43176.46
17:12:41|43177.7
17:12:42|43175.46
17:12:44|43176.15
17:12:44|43175.48
17:12:45|43175.8
17:12:47|43176.16
17:12:48|43176.18
17:12:48|43176.76
17:12:49|43176.9
17:12:51|43176.68
17:12:52|43178.45
17:12:52|43175.45
17:12:53|43176.06
17:12:54|43175.84
17:12:55|43175.62
17:12:57|43176.5
17:12:58|43176.52
17:12:58|43178.
17:13:00|43176.7
17:13:01|43178.27
17:13:01|43176.02
17:13:03|43174.38
17:13:04|43173.89
17:13:05|43173.79
17:13:06|43172.95
17:13:06|43173.25
17:13:07|43173.14
17:13:08|43172.02
17:13:10|43172.26
17:13:10|43170.7
17:13:12|43171.31
17:13:13|43170.07
17:13:14|43171.5
17:13:15|43170.28
17:13:16|43171.7
17:13:17|43168.3
17:13:17|43169.55
17:13:19|43168.72
17:13:20|43169.68
17:13:20|43170.59
17:13:21|43170.28
17:13:23|43171.19
17:13:24|43170.35
17:13:25|43171.2
17:13:26|43171.82
17:13:27|43171.47
17:13:28|43172.76
17:13:29|43170.85
17:13:30|43170.35
17:13:31|43171.21
17:13:32|43172.19
17:13:34|43171.1
17:13:35|43172.92
17:13:35|43172.75
17:13:37|43172.48
17:13:38|43173.35
17:13:38|43172.6
17:13:40|43172.65
17:13:41|43171.36
17:13:42|43171.36
17:13:43|43171.99
17:13:44|43171.99
17:13:45|43173.15
17:13:46|43175.18
17:13:47|43174.7
17:13:48|43174.14
17:13:49|43175.67
17:13:50|43175.4
17:13:51|43175.02
17:13:52|43175.02
17:13:53|43175.02
17:13:54|43174.39
17:13:55|43174.28
17:13:56|43172.74
17:13:57|43173.73
17:13:58|43174.23
17:13:59|43174.23
17:14:00|43174.97
17:14:01|43175.29
17:14:02|43176.13
17:14:03|43176.14
17:14:04|43175.98
17:14:05|43175.47
17:14:06|43174.97
17:14:07|43174.02
17:14:08|43173.78
17:14:09|43174.27
17:14:10|43174.9
17:14:11|43176.24
17:14:12|43175.51
17:14:13|43174.7
17:14:14|43174.43
17:14:15|43176.31
17:14:16|43174.37
17:14:17|43175.12
17:14:19|43174.35
17:14:20|43174.35
17:14:20|43174.35
17:14:22|43174.35
17:14:23|43174.
17:14:25|43174.18
17:14:25|43174.78
17:14:27|43174.14
17:14:28|43171.54
17:14:28|43172.66
17:14:30|43173.05
17:14:32|43172.55
17:14:32|43174.
17:14:33|43174.26
17:14:34|43174.26
17:14:35|43174.26
17:14:36|43174.39
17:14:37|43174.32
17:14:38|43174.32
17:14:40|43173.77
17:14:41|43174.01
17:14:41|43162.56
17:14:43|43163.79
17:14:44|43163.44
17:14:45|43162.21
17:14:46|43163.61
17:14:47|43163.54
17:14:48|43161.27
17:14:49|43162.66
17:14:50|43162.44
17:14:51|43162.44
17:14:53|43163.89
17:14:54|43163.76
17:14:55|43160.03
17:14:55|43160.73
17:14:57|43160.72
17:14:57|43161.36
17:14:59|43159.4
17:15:00|43160.18
17:15:01|43158.83
17:15:02|43157.37
17:15:03|43156.
17:15:03|43156.5
17:15:04|43153.37
17:15:06|43157.35
17:15:07|43155.46
17:15:07|43156.12
17:15:08|43155.73
17:15:10|43155.23
17:15:11|43155.73
17:15:12|43154.95
17:15:13|43154.17
17:15:13|43153.08
17:15:14|43152.75
17:15:16|43151.28
17:15:17|43150.84
17:15:18|43150.84
17:15:20|43152.1
17:15:20|43153.11
17:15:21|43153.23
17:15:22|43153.23
17:15:23|43157.64
17:15:25|43153.24
17:15:25|43152.14
17:15:26|43152.32
17:15:29|43152.
17:15:29|43153.65
17:15:30|43154.02
17:15:31|43154.02
17:15:32|43153.79
17:15:33|43154.3
17:15:35|43155.55
17:15:35|43155.58
17:15:36|43167.3
17:15:37|43166.9
17:15:39|43165.02
17:15:39|43165.99
17:15:41|43165.67
17:15:41|43165.
17:15:43|43166.48
17:15:44|43166.48
17:15:45|43166.27
17:15:45|43163.97
17:15:46|43161.47
17:15:47|43164.
17:15:50|43161.09
17:15:50|43161.09
17:15:51|43163.17
17:15:52|43161.78
17:15:54|43161.78
17:15:55|43162.31
17:15:56|43162.31
17:15:56|43163.54
17:15:57|43163.54
17:15:59|43163.
17:15:59|43161.27
17:16:01|43162.74
17:16:02|43161.38
17:16:03|43160.04
17:16:04|43159.1
17:16:05|43158.45
17:16:06|43149.84
17:16:07|43147.59
17:16:08|43151.74
17:16:09|43152.64
17:16:10|43152.95
17:16:11|43153.07
17:16:12|43153.07
17:16:13|43151.82
17:16:14|43152.31
17:16:15|43151.22
17:16:16|43152.21
17:16:17|43151.
17:16:18|43152.43
17:16:19|43150.39
17:16:20|43147.46
17:16:21|43148.54
17:16:22|43151.22
17:16:23|43151.85
17:16:24|43152.85
17:16:25|43153.33
17:16:26|43152.36
17:16:27|43151.03
17:16:28|43151.9
17:16:29|43152.42
17:16:30|43149.76
17:16:31|43151.98
17:16:32|43151.48
17:16:34|43152.3
17:16:35|43151.13
17:16:36|43150.84
17:16:37|43151.56
17:16:38|43152.74
17:16:39|43150.49
17:16:40|43150.49
17:16:41|43151.81
17:16:42|43151.67
17:16:43|43151.02
17:16:44|43151.11
17:16:45|43151.11
17:16:47|43152.52
17:16:48|43154.33
17:16:48|43153.52
17:16:49|43151.29
17:16:50|43152.01
17:16:51|43152.12
17:16:53|43151.91
17:16:53|43152.12
17:16:54|43151.44
17:16:55|43150.68
17:16:56|43151.59
17:16:57|43151.59
17:16:58|43149.51
17:17:00|43153.33
17:17:00|43153.33
17:17:01|43154.4
17:17:04|43152.49
17:17:04|43160.25
17:17:05|43163.86
17:17:07|43161.03
17:17:07|43163.03
17:17:08|43162.49
17:17:10|43162.13
17:17:11|43166.09
17:17:12|43167.04
17:17:18|43162.68
17:17:19|43162.68
17:17:19|43164.36
17:17:21|43162.65
17:17:21|43162.88
17:17:23|43161.01
17:17:23|43161.59
17:17:24|43161.35
17:17:25|43159.91
17:17:27|43161.34
17:17:28|43162.15
17:17:30|43161.89
17:17:30|43162.86
17:17:31|43161.79
17:17:33|43161.04
17:17:34|43161.44
17:17:35|43161.44
17:17:36|43160.76
17:17:37|43159.6
17:17:38|43161.94
17:17:39|43160.74
17:17:40|43159.43
17:17:41|43159.43
17:17:42|43159.43
17:17:44|43159.94
17:17:45|43159.06
17:17:46|43158.41
17:17:46|43158.26
17:17:47|43158.26
17:17:49|43156.71
17:17:49|43158.08
17:17:50|43157.3
17:17:51|43152.01
17:17:52|43152.67
17:17:53|43152.14
17:17:54|43152.18
17:17:55|43152.44
17:17:56|43152.57
17:17:57|43152.29
17:17:58|43153.38
17:17:59|43152.28
17:18:00|43151.41
17:18:02|43152.28
17:18:03|43155.49
17:18:04|43155.9
17:18:04|43156.06
17:18:06|43156.01
17:18:07|43155.72
17:18:08|43156.66
17:18:09|43154.03
17:18:09|43153.4
17:18:11|43152.39
17:18:12|43152.58
17:18:12|43151.9
17:18:14|43151.69
17:18:15|43150.81
17:18:15|43147.45
17:18:18|43146.15
17:18:18|43145.77
17:18:19|43144.97
17:18:20|43145.3
17:18:21|43144.9
17:18:23|43145.4
17:18:23|43145.41
17:18:24|43146.25
17:18:25|43149.1
17:18:27|43150.56
17:18:28|43150.63
17:18:30|43150.31
17:18:31|43154.05
17:18:31|43154.5
17:18:33|43153.53
17:18:34|43155.98
17:18:35|43155.6
17:18:36|43155.44
17:18:37|43158.36
17:18:37|43157.68
17:18:39|43157.43
17:18:40|43157.55
17:18:41|43158.27
17:18:42|43158.27
17:18:42|43158.62
17:18:44|43157.76
17:18:45|43157.72
17:18:46|43157.21
17:18:48|43153.17
17:18:49|43153.01
17:18:49|43153.1
17:18:50|43152.2
17:18:51|43153.
17:18:53|43152.2
17:18:53|43153.
17:18:54|43153.
17:18:55|43151.8
17:18:57|43152.39
17:18:57|43153.11
17:18:58|43153.06
17:19:00|43152.08
17:19:00|43153.74
17:19:02|43152.98
17:19:03|43153.26
17:19:04|43152.49
17:19:06|43151.53
17:19:06|43150.
17:19:07|43146.37
17:19:09|43147.45
17:19:09|43149.31
17:19:10|43147.77
17:19:11|43147.37
17:19:12|43147.37
17:19:13|43147.37
17:19:14|43145.41
17:19:15|43145.51
17:19:17|43146.34
17:19:17|43146.62
17:19:18|43146.34
17:19:20|43146.34
17:19:20|43146.92
17:19:22|43144.63
17:19:23|43146.2
17:19:23|43144.95
17:19:25|43144.95
17:19:25|43145.2
17:19:27|43145.33
17:19:28|43146.72
17:19:30|43145.16
17:19:30|43145.16
17:19:32|43145.54
17:19:32|43147.47
17:19:34|43144.52
17:19:34|43147.72
17:19:36|43145.67
17:19:37|43147.19
17:19:39|43145.66
17:19:40|43145.18
17:19:41|43144.82
17:19:41|43147.93
17:19:43|43147.65
17:19:44|43145.6
17:19:46|43144.99
17:19:46|43143.77
17:19:47|43144.09
17:19:48|43147.57
17:19:49|43146.53
17:19:51|43146.11
17:19:51|43146.11
17:19:52|43145.99
17:19:54|43144.82
17:19:55|43144.4
17:19:55|43144.41
17:19:56|43144.76
17:19:58|43144.27
17:19:59|43146.23
17:19:59|43146.9
17:20:00|43145.53
17:20:02|43146.49
17:20:03|43145.53
17:20:04|43147.76
17:20:05|43146.34
17:20:06|43143.38
17:20:07|43141.
17:20:08|43143.25
17:20:10|43142.3
17:20:10|43141.93
17:20:12|43142.59
17:20:13|43143.38
17:20:13|43143.38
17:20:14|43143.25
17:20:16|43142.
17:20:16|43141.88
17:20:17|43142.74
17:20:18|43143.11
17:20:19|43141.12
17:20:20|43140.47
17:20:21|43142.31
17:20:22|43142.4
17:20:23|43146.07
17:20:25|43147.05
17:20:25|43147.91
17:20:27|43147.79
17:20:27|43146.95
17:20:29|43146.8
17:20:29|43147.66
17:20:31|43149.69
17:20:32|43147.39
17:20:32|43147.39
17:20:34|43147.68
17:20:35|43149.08
17:20:36|43154.35
17:20:38|43149.
17:20:39|43148.46
17:20:40|43149.07
17:20:40|43146.9
17:20:41|43148.93
17:20:43|43149.15
17:20:44|43149.12
17:20:44|43149.78
17:20:45|43149.53
17:20:46|43146.6
17:20:47|43145.33
17:20:48|43145.51
17:20:50|43144.98
17:20:51|43144.97
17:20:51|43144.
17:20:52|43145.17
17:20:53|43144.19
17:20:54|43143.13
17:20:55|43143.79
17:20:56|43143.5
17:20:57|43143.03
17:20:59|43142.91
17:20:59|43142.1
17:21:01|43143.82
17:21:01|43145.22
17:21:02|43142.88
17:21:03|43141.98
17:21:05|43142.33
17:21:05|43143.76
17:21:06|43142.33
17:21:08|43142.52
17:21:08|43138.
17:21:09|43133.39
17:21:11|43135.76
17:21:11|43134.29
17:21:13|43138.72
17:21:13|43138.43
17:21:14|43138.43
17:21:16|43138.61
17:21:17|43137.86
17:21:17|43135.74
17:21:18|43135.23
17:21:20|43137.41
17:21:21|43137.41
17:21:22|43136.65
17:21:23|43136.65
17:21:24|43138.64
17:21:25|43139.02
17:21:26|43137.71
17:21:27|43137.71
17:21:28|43137.44
17:21:30|43138.71
17:21:32|43139.11
17:21:32|43135.83
17:21:33|43135.68
17:21:35|43136.27
17:21:35|43138.16
17:21:37|43134.87
17:21:37|43135.03
17:21:39|43135.16
17:21:41|43134.9
17:21:41|43135.14
17:21:42|43136.93
17:21:44|43136.62
17:21:45|43136.62
17:21:46|43136.62
17:21:48|43136.31
17:21:48|43133.38
17:21:49|43130.68
17:21:50|43131.65
17:21:51|43130.
17:21:52|43130.53
17:21:54|43130.38
17:21:54|43130.53
17:21:55|43131.55
17:21:56|43131.9
17:21:58|43131.99
17:21:59|43131.99
17:22:00|43132.69
17:22:00|43133.64
17:22:02|43133.91
17:22:03|43134.64
17:22:03|43134.11
17:22:04|43135.49
17:22:05|43135.36
17:22:06|43135.1
17:22:07|43135.1
17:22:09|43136.32
17:22:10|43139.29
17:22:10|43136.71
17:22:11|43137.13
17:22:13|43135.37
17:22:13|43135.37
17:22:15|43135.1
17:22:16|43134.15
17:22:16|43135.71
17:22:18|43136.84
17:22:19|43137.12
17:22:20|43137.66
17:22:21|43137.63
17:22:22|43136.09
17:22:23|43136.95
17:22:24|43135.37
17:22:25|43135.86
17:22:26|43135.86
17:22:27|43135.86
17:22:28|43135.15
17:22:29|43133.97
17:22:30|43133.27
17:22:31|43133.87
17:22:33|43132.79
17:22:34|43130.81
17:22:35|43132.07
17:22:36|43132.87
17:22:37|43132.72
17:22:39|43131.35
17:22:40|43132.46
17:22:40|43133.27
17:22:42|43137.75
17:22:43|43136.52
17:22:44|43136.75
17:22:45|43135.33
17:22:46|43136.43
17:22:47|43136.43
17:22:49|43135.44
17:22:50|43135.96
17:22:51|43135.96
17:22:52|43136.39
17:22:52|43136.39
17:22:54|43136.39
17:22:55|43136.52
17:22:55|43135.5
17:22:56|43136.05
17:22:58|43134.07
17:22:58|43134.07
17:23:00|43135.91
17:23:01|43134.77
17:23:02|43140.8
17:23:02|43138.94
17:23:04|43139.09
17:23:05|43139.05
17:23:06|43139.05
17:23:07|43138.83
17:23:07|43138.83
17:23:08|43143.36
17:23:09|43141.75
17:23:11|43141.53
17:23:12|43139.62
17:23:13|43140.33
17:23:14|43139.71
17:23:14|43139.83
17:23:15|43139.83
17:23:18|43140.7
17:23:18|43140.7
17:23:20|43139.07
17:23:21|43137.48
17:23:21|43137.63
17:23:22|43136.89
17:23:23|43138.73
17:23:25|43138.73
17:23:25|43138.72
17:23:26|43138.72
17:23:28|43139.84
17:23:28|43138.06
17:23:29|43142.33
17:23:31|43140.08
17:23:32|43138.75
17:23:34|43142.32
17:23:35|43141.34
17:23:36|43141.42
17:23:37|43142.55
17:23:38|43141.99
17:23:41|43142.67
17:23:42|43141.36
17:23:43|43140.05
17:23:44|43136.15
17:23:45|43137.77
17:23:46|43137.77
17:23:47|43137.77
17:23:48|43137.77
17:23:49|43140.81
17:23:50|43138.7
17:23:51|43139.65
17:23:52|43139.65
17:23:53|43140.46
17:23:54|43140.06
17:23:55|43139.74
17:23:56|43138.6
17:23:57|43139.6
17:23:58|43139.07
17:23:59|43139.07
17:24:00|43135.85
17:24:01|43135.15
17:24:02|43137.51
17:24:03|43136.15
17:24:04|43136.01
17:24:06|43136.01
17:24:06|43135.39
17:24:07|43136.07
17:24:08|43136.83
17:24:09|43138.56
17:24:11|43137.37
17:24:12|43134.76
17:24:12|43134.03
17:24:13|43135.88
17:24:14|43138.43
17:24:16|43137.19
17:24:17|43139.06
17:24:18|43138.8
17:24:19|43139.05
17:24:20|43137.19
17:24:21|43137.98
17:24:23|43137.98
17:24:24|43138.91
17:24:25|43138.95
17:24:25|43138.95
17:24:27|43137.8
17:24:27|43137.8
17:24:29|43138.82
17:24:29|43141.69
17:24:30|43140.04
17:24:32|43140.04
17:24:33|43140.04
17:24:33|43141.69
17:24:35|43141.13
17:24:37|43143.96
17:24:38|43142.4
17:24:38|43142.44
17:24:40|43142.11
17:24:41|43142.23
17:24:42|43140.7
17:24:43|43138.92
17:24:44|43139.57
17:24:45|43140.32
17:24:46|43140.71
17:24:47|43140.04
17:24:48|43137.48
17:24:49|43137.48
17:24:50|43137.19
17:24:51|43137.2
17:24:52|43138.57
17:24:53|43139.82
17:24:54|43139.28
17:24:55|43138.78
17:24:56|43137.29
17:24:57|43134.41
17:24:58|43135.38
17:24:59|43136.36
17:25:00|43134.95
17:25:01|43135.1
17:25:02|43135.41
17:25:03|43138.92
17:25:04|43136.01
17:25:05|43136.01
17:25:06|43134.16
17:25:07|43133.09
17:25:08|43134.12
17:25:09|43135.48
17:25:10|43135.01
17:25:11|43134.84
17:25:12|43134.59
17:25:14|43134.02
17:25:14|43133.7
17:25:15|43131.2
17:25:16|43131.2
17:25:17|43131.11
17:25:18|43131.11
17:25:19|43132.55
17:25:20|43131.11
17:25:21|43130.4
17:25:22|43129.96
17:25:23|43128.99
17:25:25|43129.17
17:25:26|43131.27
17:25:27|43130.45
17:25:28|43130.45
17:25:28|43135.74
17:25:30|43136.18
17:25:30|43136.18
17:25:31|43134.56
17:25:33|43134.57
17:25:35|43134.43
17:25:36|43131.83
17:25:37|43133.62
17:25:38|43132.57
17:25:39|43132.57
17:25:41|43132.57
17:25:41|43132.57
17:25:42|43133.6
17:25:43|43133.61
17:25:44|43133.61
17:25:46|43133.61
17:25:47|43132.57
17:25:48|43132.57
17:25:49|43132.14
17:25:50|43133.86
17:25:51|43136.42
17:25:52|43133.66
17:25:53|43134.72
17:25:54|43134.56
17:25:54|43136.61
17:25:56|43133.
17:25:57|43131.76
17:25:58|43133.4
17:25:59|43131.58
17:26:00|43133.02
17:26:01|43133.02
17:26:02|43133.16
17:26:03|43135.
17:26:04|43134.62
17:26:05|43134.62
17:26:06|43134.62
17:26:07|43134.22
17:26:08|43134.22
17:26:09|43134.34
17:26:10|43135.
17:26:11|43135.16
17:26:12|43135.28
17:26:13|43135.27
17:26:14|43135.74
17:26:15|43135.31
17:26:16|43135.27
17:26:17|43132.16
17:26:18|43131.59
17:26:19|43131.59
17:26:20|43132.28
17:26:21|43133.96
17:26:22|43132.69
17:26:23|43133.59
17:26:24|43134.23
17:26:25|43134.09
17:26:26|43134.09
17:26:27|43134.09
17:26:28|43132.07
17:26:29|43132.57
17:26:30|43133.49
17:26:31|43132.57
17:26:32|43133.62
17:26:33|43132.6
17:26:34|43132.19
17:26:36|43134.96
17:26:36|43134.7
17:26:38|43134.7
17:26:39|43135.66
17:26:40|43135.53
17:26:42|43135.85
17:26:42|43134.19
17:26:44|43134.99
17:26:45|43136.61
17:26:46|43136.19
17:26:46|43135.64
17:26:47|43135.5
17:26:48|43135.12
17:26:49|43134.6
17:26:50|43134.6
17:26:51|43134.63
17:26:53|43136.9
17:26:54|43135.41
17:26:55|43134.3
17:26:56|43134.83
17:26:57|43134.98
17:26:57|43136.43
17:26:59|43135.72
17:27:00|43137.18
17:27:01|43136.52
17:27:02|43138.57
17:27:03|43137.5
17:27:03|43137.5
17:27:05|43136.22
17:27:06|43135.98
17:27:07|43137.88
17:27:08|43138.9
17:27:08|43137.95
17:27:10|43137.82
17:27:10|43136.06
17:27:12|43136.06
17:27:13|43136.67
17:27:14|43136.67
17:27:15|43139.05
17:27:15|43143.97
17:27:17|43145.3
17:27:17|43147.56
17:27:18|43142.92
17:27:20|43145.09
17:27:21|43142.25
17:27:21|43140.77
17:27:23|43141.3
17:27:23|43140.16
17:27:25|43140.16
17:27:26|43140.16
17:27:26|43140.16
17:27:28|43140.65
17:27:29|43140.65
17:27:30|43142.82
17:27:31|43141.95
17:27:32|43143.06
17:27:32|43142.55
17:27:34|43142.55
17:27:34|43142.14
17:27:36|43142.02
17:27:37|43140.13
17:27:39|43138.73
17:27:41|43138.58
17:27:42|43139.45
17:27:43|43139.29
17:27:43|43139.45
17:27:44|43139.45
17:27:46|43137.95
17:27:47|43133.44
17:27:48|43133.12
17:27:49|43133.09
17:27:50|43133.09
17:27:51|43133.85
17:27:52|43134.71
17:27:53|43134.58
17:27:54|43134.58
17:27:55|43135.02
17:27:57|43137.11
17:27:58|43140.28
17:27:59|43139.37
17:27:59|43139.37
17:28:00|43140.38
17:28:02|43139.42
17:28:02|43139.42
17:28:03|43139.42
17:28:04|43139.23
17:28:06|43137.32
17:28:06|43137.32
17:28:07|43139.98
17:28:09|43139.98
17:28:10|43139.98
17:28:11|43139.93
17:28:11|43139.79
17:28:12|43140.01
17:28:13|43140.01
17:28:15|43140.65
17:28:15|43139.77
17:28:17|43141.11
17:28:18|43141.21
17:28:19|43139.11
17:28:20|43141.1
17:28:21|43141.84
17:28:21|43137.87
17:28:23|43136.97
17:28:24|43138.
17:28:25|43137.87
17:28:25|43138.2
17:28:26|43137.78
17:28:27|43137.37
17:28:29|43137.37
17:28:30|43138.41
17:28:31|43138.11
17:28:31|43136.91
17:28:33|43137.16
17:28:33|43137.88
17:28:35|43137.78
17:28:35|43137.54
17:28:38|43137.93
17:28:39|43138.62
17:28:39|43138.27
17:28:41|43139.99
17:28:42|43139.87
17:28:42|43139.86
17:28:44|43139.9
17:28:44|43140.36
17:28:46|43140.34
17:28:47|43141.91
17:28:48|43141.
17:28:49|43140.94
17:28:50|43141.93
17:28:51|43139.75
17:28:51|43137.61
17:28:52|43139.62
17:28:54|43139.57
17:28:55|43140.07
17:28:56|43138.97
17:28:57|43138.06
17:28:58|43138.46
17:28:59|43138.06
17:29:00|43138.94
17:29:01|43138.94
17:29:02|43139.12
17:29:03|43139.89
17:29:05|43140.35
17:29:06|43138.56
17:29:06|43137.25
17:29:08|43138.1
17:29:08|43138.1
17:29:09|43136.17
17:29:10|43138.15
17:29:11|43139.08
17:29:13|43135.65
17:29:14|43135.78
17:29:14|43135.69
17:29:16|43134.4
17:29:16|43136.47
17:29:18|43137.03
17:29:18|43137.03
17:29:19|43138.5
17:29:20|43137.99
17:29:21|43138.46
17:29:22|43138.33
17:29:23|43138.33
17:29:24|43137.12
17:29:25|43138.33
17:29:26|43136.88
17:29:27|43137.51
17:29:28|43137.64
17:29:29|43137.51
17:29:30|43137.14
17:29:32|43138.56
17:29:32|43135.66
17:29:34|43135.66
17:29:34|43135.91
17:29:35|43135.91
17:29:36|43136.03
17:29:37|43138.11
17:29:38|43138.34
17:29:39|43138.31
17:29:40|43138.99
17:29:42|43138.31
17:29:42|43135.01
17:29:44|43137.23
17:29:45|43137.63
17:29:46|43137.63
17:29:47|43138.19
17:29:48|43137.16
17:29:50|43135.01
17:29:50|43133.86
17:29:52|43133.94
17:29:53|43133.94
17:29:53|43132.7
17:29:54|43132.43
17:29:56|43132.68
17:29:57|43133.99
17:29:58|43134.65
17:29:59|43135.3
17:30:00|43135.21
17:30:01|43135.1
17:30:02|43135.75
17:30:03|43135.88
17:30:04|43135.75
17:30:05|43132.68
17:30:06|43133.45
17:30:07|43134.09
17:30:08|43130.54
17:30:09|43129.31
17:30:10|43128.95
17:30:11|43130.97
17:30:12|43131.72
17:30:13|43131.68
17:30:14|43130.48
17:30:15|43131.09
17:30:16|43130.32
17:30:17|43130.7
17:30:18|43130.84
17:30:19|43127.08
17:30:21|43127.47
17:30:21|43127.18
17:30:22|43125.99
17:30:23|43124.28
17:30:24|43124.97
17:30:25|43126.54
17:30:26|43125.36
17:30:28|43126.46
17:30:28|43126.3
17:30:29|43134.38
17:30:30|43136.79
17:30:31|43136.91
17:30:32|43147.84
17:30:33|43154.35
17:30:35|43156.11
17:30:35|43161.51
17:30:36|43156.55
17:30:38|43156.
17:30:39|43153.86
17:30:40|43154.55
17:30:41|43154.62
17:30:42|43153.95
17:30:43|43152.8
17:30:44|43153.25
17:30:45|43151.44
17:30:46|43150.15
17:30:47|43147.04
17:30:48|43143.35
17:30:49|43144.9
17:30:51|43144.1
17:30:52|43144.95
17:30:52|43143.38
17:30:53|43144.01
17:30:55|43142.13
17:30:56|43141.87
17:30:57|43141.37
17:30:57|43141.37
17:30:59|43142.69
17:30:59|43142.98
17:31:01|43143.51
17:31:01|43146.78
17:31:03|43146.42
17:31:03|43146.55
17:31:05|43146.29
17:31:05|43144.74
17:31:06|43139.36
17:31:07|43140.
17:31:08|43140.99
17:31:09|43140.49
17:31:10|43141.
17:31:12|43140.09
17:31:12|43140.18
17:31:14|43141.
17:31:14|43141.49
17:31:16|43141.54
17:31:17|43141.41
17:31:18|43144.19
17:31:18|43143.19
17:31:20|43143.19
17:31:21|43145.97
17:31:21|43144.2
17:31:22|43144.23
17:31:23|43144.19
17:31:25|43144.16
17:31:26|43140.54
17:31:27|43142.29
17:31:28|43142.45
17:31:29|43145.03
17:31:30|43143.65
17:31:31|43143.57
17:31:32|43142.85
17:31:34|43142.44
17:31:35|43141.12
17:31:35|43142.6
17:31:36|43141.71
17:31:37|43141.33
17:31:38|43140.43
17:31:40|43141.56
17:31:41|43140.01
17:31:42|43140.01
17:31:43|43140.41
17:31:44|43140.43
17:31:45|43141.23
17:31:46|43140.29
17:31:47|43141.23
17:31:48|43142.89
17:31:49|43141.09
17:31:50|43143.34
17:31:51|43143.66
17:31:52|43143.66
17:31:52|43142.34
17:31:54|43141.01
17:31:55|43141.95
17:31:56|43142.
17:31:57|43142.25
17:31:58|43142.25
17:31:59|43144.31
17:32:00|43144.98
17:32:01|43143.41
17:32:02|43144.52
17:32:03|43145.54
17:32:04|43151.38
17:32:05|43151.67
17:32:06|43150.11
17:32:07|43154.18
17:32:08|43158.78
17:32:09|43156.58
17:32:10|43169.71
17:32:11|43164.79
17:32:12|43161.44
17:32:13|43160.16
17:32:14|43159.49
17:32:15|43159.04
17:32:16|43159.88
17:32:17|43160.74
17:32:18|43159.24
17:32:19|43159.84
17:32:20|43161.02
17:32:21|43160.23
17:32:22|43160.71
17:32:23|43159.46
17:32:24|43160.37
17:32:25|43159.32
17:32:26|43159.73
17:32:27|43159.43
17:32:28|43153.54
17:32:29|43152.3
17:32:30|43156.09
17:32:31|43155.53
17:32:32|43155.53
17:32:33|43157.09
17:32:34|43154.94
17:32:35|43153.88
17:32:36|43152.24
17:32:37|43153.4
17:32:38|43153.36
17:32:40|43152.63
17:32:42|43152.99
17:32:42|43152.95
17:32:43|43151.01
17:32:45|43152.11
17:32:46|43152.39
17:32:47|43153.16
17:32:48|43152.35
17:32:49|43151.81
17:32:50|43151.59
17:32:51|43151.35
17:32:52|43151.07
17:32:53|43154.86
17:32:54|43154.86
17:32:55|43153.04
17:32:56|43152.24
17:32:57|43153.55
17:32:58|43152.91
17:32:59|43152.01
17:33:00|43155.46
17:33:02|43155.54
17:33:03|43152.01
17:33:04|43151.05
17:33:04|43151.02
17:33:06|43151.37
17:33:06|43151.95
17:33:07|43151.45
17:33:08|43152.8
17:33:09|43150.57
17:33:10|43151.51
17:33:11|43150.83
17:33:12|43147.46
17:33:13|43146.62
17:33:14|43147.19
17:33:15|43147.99
17:33:17|43148.2
17:33:17|43150.
17:33:19|43150.
17:33:19|43150.37
17:33:21|43150.39
17:33:21|43150.54
17:33:22|43150.53
17:33:24|43152.19
17:33:24|43150.7
17:33:25|43150.9
17:33:27|43148.64
17:33:27|43148.64
17:33:29|43147.62
17:33:29|43148.73
17:33:31|43140.01
17:33:32|43137.78
17:33:33|43136.07
17:33:34|43137.34
17:33:35|43134.98
17:33:36|43133.98
17:33:37|43135.27
17:33:38|43135.62
17:33:39|43124.39
17:33:41|43129.07
17:33:42|43138.09
17:33:43|43139.12
17:33:44|43136.91
17:33:45|43137.01
17:33:46|43136.89
17:33:47|43134.8
17:33:48|43135.73
17:33:49|43136.83
17:33:50|43139.81
17:33:51|43138.28
17:33:52|43138.56
17:33:53|43136.29
17:33:54|43137.24
17:33:56|43137.74
17:33:56|43134.91
17:33:58|43133.86
17:33:58|43133.55
17:33:59|43133.55
17:34:01|43133.55
17:34:02|43135.86
17:34:02|43133.23
17:34:03|43132.13
17:34:05|43130.65
17:34:06|43131.38
17:34:07|43133.39
17:34:08|43131.29
17:34:09|43133.7
17:34:09|43133.02
17:34:11|43133.43
17:34:12|43132.69
17:34:13|43130.21
17:34:14|43133.08
17:34:15|43132.18
17:34:16|43132.18
17:34:17|43132.34
17:34:17|43131.7
17:34:19|43132.46
17:34:20|43132.96
17:34:20|43135.31
17:34:22|43135.88
17:34:23|43135.3
17:34:24|43135.31
17:34:25|43135.82
17:34:26|43135.64
17:34:26|43134.84
17:34:28|43134.35
17:34:28|43136.07
17:34:30|43135.24
17:34:31|43135.25
17:34:32|43138.04
17:34:34|43138.76
17:34:34|43138.66
17:34:36|43136.34
17:34:37|43139.43
17:34:37|43140.21
17:34:38|43139.14
17:34:39|43141.14
17:34:41|43139.63
17:34:42|43140.78
17:34:43|43140.12
17:34:44|43139.24
17:34:45|43139.24
17:34:46|43136.8
17:34:48|43136.5
17:34:49|43137.44
17:34:50|43138.97
17:34:51|43138.97
17:34:51|43138.97
17:34:53|43140.09
17:34:54|43140.75
17:34:55|43138.9
17:34:56|43140.58
17:34:57|43140.58
17:34:59|43140.46
17:34:59|43143.9
17:35:01|43146.67
17:35:01|43147.74
17:35:03|43148.5
17:35:03|43147.6
17:35:05|43147.35
17:35:06|43149.28
17:35:07|43149.99
17:35:08|43151.61
17:35:09|43148.19
17:35:10|43147.35
17:35:12|43146.4
17:35:13|43146.76
17:35:14|43148.59
17:35:15|43148.59
17:35:16|43148.59
17:35:17|43146.24
17:35:18|43147.74
17:35:19|43147.74
17:35:20|43145.81
17:35:21|43147.29
17:35:22|43147.42
17:35:23|43149.39
17:35:24|43149.91
17:35:25|43150.15
17:35:26|43148.48
17:35:27|43151.01
17:35:28|43151.01
17:35:29|43150.05
17:35:30|43150.26
17:35:31|43151.
17:35:32|43151.
17:35:33|43148.08
17:35:34|43148.08
17:35:35|43148.08
17:35:36|43146.94
17:35:37|43146.55
17:35:38|43146.42
17:35:39|43146.47
17:35:40|43146.95
17:35:42|43147.9
17:35:44|43148.78
17:35:45|43150.79
17:35:46|43150.05
17:35:47|43150.05
17:35:48|43150.05
17:35:48|43150.8
17:35:50|43150.8
17:35:51|43150.8
17:35:52|43148.95
17:35:53|43147.96
17:35:54|43147.95
17:35:56|43149.12
17:35:57|43150.47
17:35:58|43149.71
17:35:58|43149.26
17:36:00|43149.27
17:36:00|43150.3
17:36:02|43150.3
17:36:03|43150.18
17:36:04|43146.52
17:36:05|43146.62
17:36:06|43149.85
17:36:06|43146.71
17:36:08|43149.74
17:36:09|43149.74
17:36:10|43148.17
17:36:11|43148.17
17:36:11|43149.6
17:36:12|43150.93
17:36:14|43151.93
17:36:15|43157.12
17:36:16|43156.01
17:36:17|43155.12
17:36:18|43157.98
17:36:19|43155.96
17:36:20|43153.72
17:36:21|43154.99
17:36:22|43155.77
17:36:23|43157.12
17:36:24|43154.89
17:36:25|43155.63
17:36:26|43156.84
17:36:27|43155.39
17:36:28|43155.16
17:36:29|43156.69
17:36:30|43154.71
17:36:31|43157.04
17:36:32|43157.04
17:36:33|43157.04
17:36:34|43155.42
17:36:35|43157.04
17:36:36|43154.09
17:36:37|43155.54
17:36:38|43155.27
17:36:39|43154.12
17:36:40|43155.19
17:36:41|43155.19
17:36:43|43155.88
17:36:43|43156.
17:36:45|43156.
17:36:45|43159.34
17:36:47|43164.91
17:36:48|43166.55
17:36:50|43169.02
17:36:50|43168.84
17:36:51|43167.09
17:36:53|43169.42
17:36:54|43164.52
17:36:55|43165.96
17:36:56|43166.81
17:36:57|43166.81
17:36:59|43165.18
17:36:59|43165.81
17:37:00|43164.08
17:37:01|43165.34
17:37:02|43164.73
17:37:04|43166.62
17:37:05|43165.04
17:37:06|43164.42
17:37:07|43165.47
17:37:08|43165.83
17:37:09|43165.72
17:37:10|43166.48
17:37:11|43165.34
17:37:12|43165.73
17:37:13|43165.16
17:37:14|43164.62
17:37:15|43164.62
17:37:16|43165.21
17:37:17|43164.6
17:37:18|43162.45
17:37:19|43163.78
17:37:20|43161.99
17:37:21|43161.83
17:37:22|43160.84
17:37:23|43161.95
17:37:24|43162.33
17:37:25|43163.25
17:37:26|43160.14
17:37:27|43160.18
17:37:28|43161.05
17:37:29|43162.76
17:37:30|43161.28
17:37:31|43160.66
17:37:32|43161.25
17:37:33|43160.66
17:37:34|43161.43
17:37:35|43161.31
17:37:36|43162.38
17:37:38|43162.74
17:37:38|43161.57
17:37:39|43162.14
17:37:40|43162.1
17:37:42|43162.52
17:37:43|43160.13
17:37:44|43161.36
17:37:45|43161.
17:37:46|43159.99
17:37:47|43162.67
17:37:48|43162.37
17:37:49|43160.61
17:37:51|43160.61
17:37:52|43163.8
17:37:53|43164.45
17:37:54|43163.32
17:37:54|43163.32
17:37:56|43163.92
17:37:56|43164.41
17:37:57|43164.41
17:37:58|43163.91
17:38:00|43162.51
17:38:00|43163.37
17:38:02|43163.45
17:38:02|43164.09
17:38:03|43164.09
17:38:04|43165.24
17:38:05|43164.34
17:38:07|43165.07
17:38:08|43165.3
17:38:09|43165.8
17:38:09|43165.31
17:38:10|43165.65
17:38:11|43165.17
17:38:12|43165.17
17:38:13|43166.53
17:38:14|43167.67
17:38:16|43167.67
17:38:16|43167.25
17:38:17|43163.94
17:38:18|43163.37
17:38:19|43163.72
17:38:20|43164.33
17:38:22|43164.33
17:38:22|43164.71
17:38:24|43165.31
17:38:24|43165.31
17:38:25|43165.31
17:38:26|43163.39
17:38:28|43166.55
17:38:28|43168.
17:38:29|43168.6
17:38:30|43168.03
17:38:31|43167.62
17:38:32|43165.75
17:38:33|43165.75
17:38:34|43168.21
17:38:36|43168.21
17:38:36|43168.21
17:38:38|43167.72
17:38:39|43167.14
17:38:39|43167.07
17:38:40|43168.4
17:38:42|43166.93
17:38:43|43167.89
17:38:45|43168.32
17:38:46|43168.27
17:38:47|43163.9
17:38:48|43164.86
17:38:50|43165.09
17:38:50|43165.15
17:38:52|43165.47
17:38:52|43164.06
17:38:54|43167.21
17:38:55|43167.64
17:38:55|43165.64
17:38:57|43163.86
17:38:57|43163.7
17:38:59|43163.38
17:39:00|43163.59
17:39:01|43164.75
17:39:02|43163.59
17:39:03|43163.81
17:39:04|43163.25
17:39:05|43161.87
17:39:06|43164.39
17:39:07|43164.89
17:39:08|43163.91
17:39:09|43163.91
17:39:10|43163.76
17:39:11|43163.16
17:39:12|43162.8
17:39:13|43164.7
17:39:14|43162.67
17:39:15|43161.74
17:39:16|43163.4
17:39:17|43161.57
17:39:18|43158.9
17:39:19|43160.22
17:39:20|43163.3
17:39:21|43160.53
17:39:22|43160.53
17:39:23|43161.48
17:39:24|43159.21
17:39:25|43152.33
17:39:26|43153.93
17:39:27|43153.2
17:39:29|43153.54
17:39:29|43153.66
17:39:30|43153.66
17:39:31|43152.83
17:39:32|43153.54
17:39:33|43155.57
17:39:34|43156.23
17:39:36|43156.14
17:39:36|43156.
17:39:37|43156.
17:39:38|43155.91
17:39:39|43156.37
17:39:40|43156.62
17:39:42|43158.73
17:39:42|43157.72
17:39:43|43157.03
17:39:44|43158.47
17:39:46|43159.34
17:39:46|43161.13
17:39:48|43161.39
17:39:49|43160.26
17:39:50|43159.11
17:39:51|43158.67
17:39:52|43157.49
17:39:53|43157.74
17:39:54|43157.74
17:39:55|43158.17
17:39:56|43159.8
17:39:57|43157.75
17:39:58|43158.86
17:39:59|43156.32
17:40:01|43157.53
17:40:01|43158.47
17:40:03|43159.33
17:40:03|43158.68
17:40:05|43158.24
17:40:05|43157.32
17:40:07|43158.81
17:40:08|43158.27
17:40:08|43158.06
17:40:09|43158.06
17:40:10|43158.75
17:40:11|43159.35
17:40:12|43157.94
17:40:13|43158.56
17:40:15|43157.25
17:40:15|43158.52
17:40:17|43156.6
17:40:18|43156.47
17:40:18|43158.24
17:40:19|43158.24
17:40:20|43159.16
17:40:21|43156.97
17:40:22|43157.34
17:40:23|43192.42
17:40:24|43186.02
17:40:26|43194.01
17:40:26|43194.85
17:40:27|43195.93
17:40:28|43192.55
17:40:29|43193.04
17:40:30|43194.89
17:40:31|43195.64
17:40:33|43197.67
17:40:33|43195.72
17:40:34|43194.58
17:40:35|43198.
17:40:36|43198.58
17:40:37|43199.97
17:40:38|43200.94
17:40:39|43202.22
17:40:40|43201.1
17:40:41|43204.84
17:40:43|43207.86
17:40:43|43206.88
17:40:45|43207.28
17:40:45|43207.27
17:40:47|43206.34
17:40:47|43207.12
17:40:48|43206.58
17:40:50|43207.83
17:40:52|43208.67
17:40:53|43211.17
17:40:53|43207.65
17:40:56|43209.56
17:40:57|43208.97
17:40:57|43208.32
17:40:59|43209.05
17:40:59|43210.32
17:41:01|43208.77
17:41:01|43209.25
17:41:03|43209.46
17:41:03|43208.77
17:41:05|43209.42
17:41:06|43208.52
17:41:06|43210.14
17:41:08|43210.
17:41:08|43210.08
17:41:10|43209.5
17:41:10|43210.54
17:41:12|43208.5
17:41:12|43212.45
17:41:13|43212.46
17:41:14|43211.3
17:41:16|43212.06
17:41:16|43211.92
17:41:17|43211.93
17:41:19|43211.93
17:41:20|43208.94
17:41:21|43211.95
17:41:21|43211.72
17:41:23|43211.24
17:41:24|43211.55
17:41:25|43211.55
17:41:25|43210.53
17:41:27|43212.01
17:41:27|43211.82
17:41:29|43222.15
17:41:29|43220.29
17:41:31|43219.83
17:41:31|43219.69
17:41:33|43219.11
17:41:33|43220.06
17:41:35|43222.6
17:41:36|43222.
17:41:36|43221.5
17:41:38|43222.4
17:41:39|43219.75
17:41:39|43213.52
17:41:41|43213.77
17:41:41|43211.89
17:41:43|43211.67
17:41:44|43212.47
17:41:45|43210.29
17:41:47|43211.21
17:41:48|43211.48
17:41:49|43210.
17:41:50|43204.53
17:41:51|43203.07
17:41:52|43204.11
17:41:54|43197.11
17:41:55|43196.07
17:41:56|43196.99
17:41:56|43196.82
17:41:58|43194.78
17:41:59|43194.65
17:42:00|43193.7
17:42:01|43192.7
17:42:02|43193.57
17:42:03|43191.66
17:42:04|43194.7
17:42:05|43196.95
17:42:06|43207.63
17:42:07|43207.56
17:42:08|43206.51
17:42:09|43203.21
17:42:10|43203.94
17:42:11|43204.58
17:42:12|43203.22
17:42:13|43203.34
17:42:14|43203.51
17:42:16|43203.43
17:42:16|43203.3
17:42:17|43202.
17:42:18|43199.88
17:42:19|43197.49
17:42:21|43201.3
17:42:22|43202.64
17:42:23|43202.7
17:42:23|43204.52
17:42:24|43201.17
17:42:25|43202.72
17:42:26|43202.53
17:42:27|43202.84
17:42:28|43203.11
17:42:29|43202.47
17:42:30|43201.69
17:42:31|43203.25
17:42:33|43202.63
17:42:34|43202.5
17:42:34|43201.91
17:42:35|43203.66
17:42:36|43202.24
17:42:38|43202.2
17:42:38|43204.62
17:42:40|43203.77
17:42:40|43206.2
17:42:42|43204.85
17:42:43|43205.19
17:42:43|43204.93
17:42:44|43204.72
17:42:46|43205.38
17:42:46|43206.14
17:42:48|43205.66
17:42:49|43205.12
17:42:51|43206.06
17:42:52|43206.81
17:42:52|43207.15
17:42:54|43206.94
17:42:55|43207.35
17:42:56|43205.83
17:42:57|43206.68
17:42:58|43206.57
17:42:59|43207.24
17:43:00|43207.23
17:43:01|43206.35
17:43:02|43206.35
17:43:03|43205.96
17:43:04|43208.48
17:43:05|43207.
17:43:06|43207.22
17:43:07|43205.4
17:43:08|43205.6
17:43:09|43202.91
17:43:10|43203.18
17:43:11|43202.09
17:43:12|43204.68
17:43:13|43203.95
17:43:14|43205.58
17:43:15|43205.59
17:43:16|43210.58
17:43:17|43210.48
17:43:18|43209.23
17:43:19|43210.13
17:43:20|43211.86
17:43:21|43214.62
17:43:22|43215.93
17:43:23|43216.05
17:43:24|43216.25
17:43:25|43217.27
17:43:26|43217.27
17:43:27|43216.85
17:43:28|43216.4
17:43:29|43217.53
17:43:30|43220.95
17:43:31|43218.57
17:43:32|43219.9
17:43:33|43216.05
17:43:34|43219.71
17:43:35|43218.
17:43:37|43217.02
17:43:37|43216.82
17:43:38|43215.74
17:43:40|43221.12
17:43:41|43219.83
17:43:42|43221.32
17:43:43|43220.39
17:43:44|43220.52
17:43:45|43221.78
17:43:46|43222.27
17:43:48|43222.27
17:43:49|43219.36
17:43:50|43222.88
17:43:52|43220.96
17:43:53|43221.1
17:43:54|43224.39
17:43:55|43224.54
17:43:55|43225.15
17:43:57|43223.9
17:43:57|43223.87
17:43:59|43223.98
17:43:59|43221.23
17:44:01|43221.11
17:44:02|43222.27
17:44:03|43220.29
17:44:03|43220.52
17:44:05|43220.94
17:44:06|43219.37
17:44:06|43220.1
17:44:08|43218.4
17:44:08|43218.9
17:44:09|43221.06
17:44:10|43220.3
17:44:11|43221.56
17:44:13|43222.44
17:44:13|43221.04
17:44:14|43221.54
17:44:16|43220.43
17:44:17|43221.2
17:44:18|43221.17
17:44:19|43221.02
17:44:19|43220.68
17:44:21|43221.09
17:44:21|43221.21
17:44:23|43220.48
17:44:23|43219.25
17:44:25|43218.73
17:44:26|43218.53
17:44:27|43218.28
17:44:28|43218.89
17:44:29|43218.24
17:44:29|43217.44
17:44:30|43219.44
17:44:32|43219.72
17:44:33|43217.73
17:44:33|43217.68
17:44:35|43217.56
17:44:36|43217.56
17:44:37|43216.5
17:44:38|43218.77
17:44:39|43218.27
17:44:40|43214.61
17:44:41|43217.2
17:44:41|43217.2
17:44:43|43216.2
17:44:44|43216.58
17:44:45|43216.58
17:44:45|43215.73
17:44:47|43215.61
17:44:49|43217.07
17:44:49|43216.45
17:44:51|43216.45
17:44:52|43218.13
17:44:52|43217.96
17:44:54|43220.89
17:44:55|43219.39
17:44:56|43218.96
17:44:57|43219.39
17:44:58|43222.32
17:44:59|43221.87
17:45:00|43223.07
17:45:01|43221.32
17:45:02|43218.01
17:45:03|43219.48
17:45:05|43220.97
17:45:06|43222.55
17:45:07|43225.26
17:45:07|43225.07
17:45:08|43223.68
17:45:10|43220.52
17:45:10|43223.11
17:45:11|43222.07
17:45:13|43220.28
17:45:13|43217.94
17:45:14|43216.68
17:45:16|43216.9
17:45:17|43216.15
17:45:17|43216.76
17:45:19|43216.76
17:45:19|43216.82
17:45:21|43217.38
17:45:21|43217.22
17:45:23|43218.
17:45:24|43218.63
17:45:24|43218.63
17:45:26|43217.82
17:45:27|43219.07
17:45:28|43219.07
17:45:29|43226.05
17:45:30|43223.55
17:45:31|43222.93
17:45:32|43221.63
17:45:33|43222.05
17:45:34|43222.05
17:45:35|43224.77
17:45:36|43225.03
17:45:37|43226.7
17:45:38|43225.32
17:45:39|43226.96
17:45:40|43226.48
17:45:41|43225.15
17:45:42|43226.19
17:45:43|43226.19
17:45:44|43227.56
17:45:45|43227.47
17:45:46|43227.54
17:45:47|43227.54
17:45:48|43227.43
17:45:49|43226.13
17:45:50|43225.14
17:45:52|43225.37
17:45:52|43225.78
17:45:54|43247.99
17:45:55|43248.51
17:45:56|43247.97
17:45:58|43242.39
17:45:59|43245.92
17:45:59|43242.28
17:46:01|43243.61
17:46:02|43244.18
17:46:02|43243.93
17:46:04|43245.17
17:46:04|43248.24
17:46:06|43249.31
17:46:07|43249.82
17:46:08|43248.99
17:46:09|43237.86
17:46:10|43232.36
17:46:11|43232.99
17:46:12|43236.59
17:46:13|43239.9
17:46:14|43239.58
17:46:15|43243.26
17:46:16|43240.59
17:46:17|43241.29
17:46:18|43240.14
17:46:19|43241.02
17:46:20|43241.99
17:46:21|43243.3
17:46:22|43241.83
17:46:23|43241.8
17:46:24|43241.53
17:46:25|43242.9
17:46:26|43243.96
17:46:27|43241.51
17:46:28|43243.
17:46:29|43242.62
17:46:30|43244.47
17:46:31|43242.75
17:46:32|43243.65
17:46:33|43245.01
17:46:34|43244.76
17:46:35|43245.38
17:46:36|43242.59
17:46:37|43240.81
17:46:38|43253.52
17:46:39|43248.87
17:46:40|43247.01
17:46:41|43249.96
17:46:42|43245.22
17:46:43|43244.03
17:46:44|43242.9
17:46:45|43246.92
17:46:46|43249.54
17:46:47|43248.73
17:46:48|43247.61
17:46:49|43248.37
17:46:50|43248.58
17:46:51|43248.38
17:46:52|43248.38
17:46:53|43247.23
17:46:54|43249.99
17:46:55|43250.62
17:46:56|43249.08
17:46:57|43250.13
17:46:58|43250.25
17:46:59|43249.44
17:47:01|43253.16
17:47:01|43252.8
17:47:03|43253.81
17:47:04|43254.54
17:47:04|43253.33
17:47:05|43256.27
17:47:06|43254.9
17:47:07|43259.53
17:47:09|43257.52
17:47:10|43260.67
17:47:12|43262.08
17:47:12|43259.96
17:47:13|43259.01
17:47:14|43257.6
17:47:15|43260.27
17:47:16|43267.04
17:47:17|43269.99
17:47:19|43269.86
17:47:19|43267.78
17:47:20|43268.1
17:47:21|43268.49
17:47:23|43269.73
17:47:23|43266.84
17:47:25|43269.48
17:47:26|43270.9
17:47:28|43268.98
17:47:28|43270.89
17:47:29|43271.19
17:47:30|43270.21
17:47:31|43264.42
17:47:33|43266.
17:47:33|43266.05
17:47:35|43284.42
17:47:36|43288.7
17:47:37|43284.26
17:47:38|43283.14
17:47:38|43276.88
17:47:40|43272.78
17:47:40|43270.77
17:47:42|43277.04
17:47:42|43273.09
17:47:43|43270.03
17:47:45|43287.56
17:47:45|43285.43
17:47:47|43284.94
17:47:47|43283.47
17:47:49|43282.33
17:47:49|43283.35
17:47:51|43282.11
17:47:53|43282.48
17:47:53|43285.52
17:47:55|43279.61
17:47:56|43282.86
17:47:56|43282.24
17:47:58|43283.12
17:47:59|43283.32
17:47:59|43281.35
17:48:01|43278.9
17:48:02|43269.94
17:48:03|43279.31
17:48:05|43281.75
17:48:05|43281.32
17:48:06|43279.91
17:48:08|43279.97
17:48:10|43281.57
17:48:10|43282.51
17:48:11|43280.64
17:48:12|43283.48
17:48:13|43282.14
17:48:14|43279.88
17:48:15|43279.25
17:48:16|43277.01
17:48:17|43277.63
17:48:19|43272.94
17:48:19|43267.95
17:48:20|43271.32
17:48:22|43272.73
17:48:23|43270.32
17:48:23|43272.31
17:48:24|43273.59
17:48:25|43273.71
17:48:27|43274.
17:48:28|43273.37
17:48:28|43273.37
17:48:29|43268.79
17:48:30|43269.41
17:48:32|43268.84
17:48:33|43271.05
17:48:34|43269.96
17:48:35|43269.28
17:48:36|43267.72
17:48:37|43269.56
17:48:38|43268.
17:48:39|43267.52
17:48:39|43267.3
17:48:41|43267.26
17:48:42|43265.47
17:48:42|43267.05
17:48:44|43265.36
17:48:45|43268.76
17:48:46|43269.97
17:48:47|43270.1
17:48:48|43269.99
17:48:49|43276.42
17:48:49|43278.92
17:48:51|43278.91
17:48:52|43285.45
17:48:54|43282.64
17:48:54|43282.9
17:48:56|43283.97
17:48:58|43281.56
17:48:59|43283.84
17:48:59|43285.79
17:49:00|43285.14
17:49:02|43281.4
17:49:03|43284.91
17:49:03|43285.5
17:49:05|43287.55
17:49:06|43289.39
17:49:07|43287.57
17:49:07|43285.6
17:49:08|43288.09
17:49:10|43285.06
17:49:11|43285.05
17:49:12|43285.15
17:49:12|43288.44
17:49:14|43288.15
17:49:14|43287.52
17:49:15|43286.83
17:49:16|43294.7
17:49:17|43294.71
17:49:18|43293.6
17:49:19|43292.74
17:49:20|43292.69
17:49:22|43292.32
17:49:22|43292.33
17:49:23|43293.28
17:49:24|43293.63
17:49:25|43293.91
17:49:26|43295.4
17:49:27|43296.27
17:49:28|43292.92
17:49:29|43291.57
17:49:30|43292.52
17:49:32|43286.5
17:49:33|43282.3
17:49:33|43278.34
17:49:35|43279.61
17:49:35|43278.25
17:49:36|43273.94
17:49:37|43273.62
17:49:38|43273.62
17:49:39|43265.71
17:49:40|43278.73
17:49:41|43276.94
17:49:43|43274.16
17:49:44|43275.75
17:49:44|43275.3
17:49:45|43283.9
17:49:46|43281.15
17:49:47|43284.13
17:49:48|43280.01
17:49:49|43284.54
17:49:50|43291.42
17:49:51|43289.36
17:49:53|43289.69
17:49:53|43287.76
17:49:55|43288.41
17:49:56|43286.48
17:49:57|43285.79
17:49:58|43287.21
17:49:59|43285.82
17:50:00|43286.56
17:50:01|43286.9
17:50:02|43277.99
17:50:03|43281.35
17:50:04|43283.35
17:50:06|43276.9
17:50:06|43276.9
17:50:07|43274.
17:50:09|43275.5
17:50:09|43270.86
17:50:11|43272.95
17:50:12|43269.84
17:50:13|43271.35
17:50:14|43269.82
17:50:15|43270.65
17:50:16|43273.16
17:50:17|43273.32
17:50:18|43271.49
17:50:19|43269.55
17:50:20|43269.1
17:50:21|43271.37
17:50:22|43269.93
17:50:23|43270.85
17:50:24|43270.91
17:50:25|43276.72
17:50:26|43282.24
17:50:27|43286.72
17:50:30|43281.31
17:50:31|43284.14
17:50:31|43284.34
17:50:32|43286.04
17:50:34|43284.69
17:50:35|43286.02
17:50:35|43287.84
17:50:36|43287.31
17:50:37|43286.98
17:50:38|43286.47
17:50:39|43286.76
17:50:40|43287.28
17:50:41|43289.28
17:50:43|43286.37
17:50:44|43287.1
17:50:44|43286.18
17:50:46|43284.11
17:50:46|43285.49
17:50:47|43283.12
17:50:48|43283.98
17:50:49|43283.5
17:50:50|43281.84
17:50:52|43282.85
17:50:52|43283.94
17:50:53|43281.3
17:50:54|43279.38
17:50:56|43277.78
17:50:57|43278.26
17:50:57|43271.89
17:50:58|43277.05
17:51:00|43277.33
17:51:01|43279.95
17:51:02|43283.49
17:51:03|43283.35
17:51:05|43282.92
17:51:05|43286.83
17:51:07|43290.42
17:51:07|43288.59
17:51:08|43287.45
17:51:09|43290.16
17:51:11|43289.29
17:51:12|43289.6
17:51:12|43291.38
17:51:14|43290.92
17:51:14|43287.86
17:51:16|43289.77
17:51:17|43288.76
17:51:17|43286.06
17:51:19|43291.88
17:51:20|43293.09
17:51:22|43292.32
17:51:22|43288.56
17:51:24|43287.83
17:51:24|43288.69
17:51:25|43287.75
17:51:26|43287.63
17:51:28|43287.34
17:51:28|43288.44
17:51:29|43285.61
17:51:30|43287.08
17:51:31|43286.39
17:51:33|43293.05
17:51:34|43291.8
17:51:35|43291.29
17:51:36|43291.76
17:51:37|43289.7
17:51:38|43292.22
17:51:39|43288.74
17:51:40|43285.26
17:51:41|43284.7
17:51:42|43285.62
17:51:43|43284.77
17:51:44|43279.7
17:51:45|43278.02
17:51:46|43283.
17:51:47|43282.96
17:51:48|43282.21
17:51:50|43287.58
17:51:50|43284.08
17:51:51|43283.77
17:51:52|43281.
17:51:53|43284.98
17:51:55|43287.73
17:51:56|43289.26
17:51:57|43297.17
17:51:59|43296.4
17:51:59|43294.21
17:52:01|43293.06
17:52:02|43293.11
17:52:03|43294.72
17:52:04|43291.23
17:52:05|43292.33
17:52:06|43291.77
17:52:07|43289.93
17:52:08|43288.02
17:52:09|43286.73
17:52:10|43284.69
17:52:11|43284.77
17:52:12|43283.33
17:52:14|43280.13
17:52:15|43280.2
17:52:16|43280.51
17:52:17|43278.
17:52:17|43280.95
17:52:18|43275.95
17:52:20|43273.22
17:52:20|43275.79
17:52:21|43277.07
17:52:23|43277.28
17:52:24|43280.09
17:52:25|43280.7
17:52:25|43279.6
17:52:27|43273.53
17:52:28|43273.65
17:52:28|43271.87
17:52:29|43270.04
17:52:31|43270.97
17:52:32|43270.79
17:52:32|43273.67
17:52:34|43271.28
17:52:35|43272.76
17:52:35|43270.4
17:52:37|43269.5
17:52:37|43270.52
17:52:39|43271.13
17:52:40|43269.23
17:52:40|43277.89
17:52:41|43273.55
17:52:42|43274.06
17:52:43|43278.9
17:52:45|43278.7
17:52:46|43277.19
17:52:46|43276.33
17:52:48|43275.7
17:52:49|43275.83
17:52:49|43272.71
17:52:50|43274.9
17:52:51|43274.14
17:52:52|43273.67
17:52:54|43273.67
17:52:55|43274.45
17:52:57|43279.23
17:52:58|43276.51
17:52:58|43277.05
17:52:59|43277.18
17:53:00|43280.59
17:53:01|43281.72
17:53:02|43279.82
17:53:03|43287.27
17:53:04|43286.61
17:53:06|43291.01
17:53:07|43286.49
17:53:08|43288.51
17:53:09|43287.42
17:53:10|43286.31
17:53:11|43287.87
17:53:12|43285.22
17:53:13|43286.01
17:53:14|43285.7
17:53:15|43287.29
17:53:16|43285.96
17:53:17|43287.15
17:53:18|43285.09
17:53:19|43285.99
17:53:20|43286.37
17:53:21|43287.69
17:53:22|43288.54
17:53:24|43286.35
17:53:24|43285.01
17:53:26|43284.12
17:53:27|43284.6
17:53:27|43295.6
17:53:29|43290.48
17:53:29|43289.68
17:53:30|43289.81
17:53:32|43291.41
17:53:32|43290.27
17:53:33|43287.57
17:53:35|43287.44
17:53:36|43288.06
17:53:37|43285.82
17:53:38|43286.87
17:53:38|43286.1
17:53:40|43284.37
17:53:41|43283.18
17:53:42|43283.92
17:53:42|43283.29
17:53:43|43284.71
17:53:44|43288.23
17:53:45|43288.23
17:53:46|43287.65
17:53:47|43288.88
17:53:48|43286.51
17:53:50|43284.28
17:53:50|43284.56
17:53:52|43283.18
17:53:52|43285.12
17:53:54|43279.13
17:53:55|43276.
17:53:55|43275.31
17:53:58|43274.56
17:53:58|43275.27
17:54:00|43273.83
17:54:01|43274.66
17:54:01|43276.
17:54:03|43274.97
17:54:04|43274.13
17:54:04|43270.49
17:54:06|43275.3
17:54:07|43275.85
17:54:08|43274.92
17:54:09|43271.65
17:54:10|43272.04
17:54:11|43272.04
17:54:12|43272.04
17:54:13|43272.17
17:54:14|43276.
17:54:15|43285.74
17:54:16|43288.29
17:54:17|43284.79
17:54:18|43284.27
17:54:19|43285.32
17:54:20|43284.96
17:54:21|43287.89
17:54:22|43285.91
17:54:23|43285.91
17:54:25|43285.91
17:54:26|43283.15
17:54:26|43282.
17:54:27|43283.53
17:54:28|43284.9
17:54:30|43284.32
17:54:31|43284.58
17:54:32|43284.58
17:54:32|43285.81
17:54:34|43284.11
17:54:35|43282.81
17:54:35|43283.32
17:54:37|43283.83
17:54:38|43283.82
17:54:39|43280.95
17:54:39|43280.59
17:54:41|43278.63
17:54:42|43279.82
17:54:43|43277.37
17:54:44|43278.
17:54:45|43277.48
17:54:46|43275.28
17:54:47|43278.88
17:54:48|43287.13
17:54:49|43283.71
17:54:50|43283.89
17:54:51|43283.89
17:54:52|43283.94
17:54:53|43281.97
17:54:54|43281.94
17:54:55|43281.94
17:54:56|43281.94
17:54:57|43282.27
17:54:59|43281.
17:55:00|43282.05
17:55:01|43281.36
17:55:02|43283.57
17:55:04|43280.95
17:55:05|43278.5
17:55:06|43279.03
17:55:07|43279.3
17:55:08|43277.46
17:55:09|43273.24
17:55:10|43277.04
17:55:11|43274.92
17:55:12|43272.67
17:55:13|43272.67
17:55:15|43272.95
17:55:15|43271.
17:55:17|43273.14
17:55:17|43271.
17:55:18|43268.63
17:55:19|43267.79
17:55:20|43271.06
17:55:22|43273.38
17:55:23|43275.64
17:55:23|43275.64
17:55:24|43275.27
17:55:26|43273.85
17:55:26|43273.85
17:55:28|43274.44
17:55:29|43273.45
17:55:30|43287.87
17:55:31|43289.73
17:55:32|43292.33
17:55:33|43290.46
17:55:34|43290.9
17:55:35|43291.12
17:55:37|43290.15
17:55:38|43289.88
17:55:38|43291.51
17:55:40|43289.37
17:55:40|43291.96
17:55:42|43291.32
17:55:42|43289.25
17:55:43|43289.51
17:55:45|43290.6
17:55:45|43290.72
17:55:47|43291.96
17:55:47|43288.93
17:55:49|43283.98
17:55:50|43282.69
17:55:51|43281.57
17:55:51|43281.67
17:55:53|43278.72
17:55:54|43282.02
17:55:55|43289.26
17:55:56|43288.
17:55:56|43290.
17:55:57|43287.98
17:56:00|43285.22
17:56:00|43287.56
17:56:01|43287.69
17:56:03|43288.39
17:56:04|43289.02
17:56:04|43289.38
17:56:06|43289.23
17:56:07|43289.23
17:56:08|43288.17
17:56:09|43290.03
17:56:10|43290.38
17:56:11|43288.47
17:56:12|43289.77
17:56:13|43290.19
17:56:14|43288.95
17:56:15|43289.17
17:56:16|43290.27
17:56:17|43288.78
17:56:19|43287.96
17:56:20|43285.74
17:56:21|43286.37
17:56:21|43285.52
17:56:22|43285.94
17:56:23|43287.24
17:56:25|43286.18
17:56:25|43279.94
17:56:27|43283.99
17:56:27|43284.02
17:56:28|43282.45
17:56:29|43278.
17:56:30|43279.85
17:56:32|43277.78
17:56:32|43278.38
17:56:34|43277.02
17:56:34|43277.73
17:56:35|43276.69
17:56:36|43273.01
17:56:37|43273.58
17:56:38|43273.56
17:56:39|43270.14
17:56:40|43270.16
17:56:41|43273.76
17:56:43|43273.78
17:56:43|43274.34
17:56:45|43272.81
17:56:45|43272.12
17:56:46|43274.61
17:56:48|43274.2
17:56:48|43285.91
17:56:49|43282.81
17:56:50|43281.37
17:56:51|43282.13
17:56:53|43283.04
17:56:54|43280.65
17:56:55|43280.62
17:56:56|43281.78
17:56:57|43280.88
17:56:58|43276.31
17:56:59|43278.39
17:57:01|43279.73
17:57:02|43282.6
17:57:03|43281.27
17:57:05|43281.1
17:57:05|43277.69
17:57:07|43276.06
17:57:08|43271.6
17:57:09|43271.41
17:57:10|43275.5
17:57:11|43275.81
17:57:12|43275.18
17:57:13|43275.18
17:57:14|43271.06
17:57:15|43272.59
17:57:16|43273.19
17:57:17|43271.27
17:57:18|43271.81
17:57:19|43269.24
17:57:21|43271.99
17:57:21|43272.89
17:57:22|43271.71
17:57:24|43282.62
17:57:24|43276.54
17:57:25|43277.33
17:57:27|43277.81
17:57:27|43275.34
17:57:29|43279.74
17:57:29|43279.26
17:57:31|43278.85
17:57:31|43278.33
17:57:32|43277.95
17:57:33|43277.95
17:57:35|43277.33
17:57:36|43276.11
17:57:37|43275.32
17:57:38|43274.75
17:57:39|43274.34
17:57:39|43275.34
17:57:41|43273.24
17:57:42|43272.33
17:57:43|43274.31
17:57:43|43273.41
17:57:45|43273.38
17:57:46|43274.13
17:57:47|43274.13
17:57:48|43274.73
17:57:49|43273.88
17:57:50|43270.05
17:57:51|43268.78
17:57:52|43269.46
17:57:53|43268.66
17:57:54|43270.
17:57:55|43270.
17:57:56|43267.72
17:57:57|43268.76
17:57:58|43269.37
17:57:59|43269.31
17:58:00|43267.25
17:58:02|43267.34
17:58:03|43265.77
17:58:03|43263.74
17:58:05|43263.78
17:58:06|43261.92
17:58:07|43260.06
17:58:08|43259.68
17:58:09|43257.8
17:58:10|43259.02
17:58:11|43260.26
17:58:12|43259.46
17:58:13|43259.13
17:58:14|43259.96
17:58:15|43261.19
17:58:16|43260.93
17:58:17|43265.91
17:58:18|43266.42
17:58:19|43267.07
17:58:20|43270.63
17:58:21|43272.93
17:58:22|43270.66
17:58:23|43272.82
17:58:24|43272.82
17:58:25|43272.81
17:58:26|43272.97
17:58:27|43273.74
17:58:28|43270.65
17:58:29|43271.89
17:58:30|43271.25
17:58:31|43271.6
17:58:32|43271.06
17:58:33|43269.87
17:58:35|43267.54
17:58:35|43267.
17:58:36|43266.28
17:58:38|43268.22
17:58:38|43265.61
17:58:40|43261.95
17:58:40|43257.13
17:58:41|43259.18
17:58:42|43254.67
17:58:44|43254.83
17:58:45|43256.86
17:58:46|43255.76
17:58:46|43253.28
17:58:48|43254.54
17:58:48|43254.13
17:58:49|43254.29
17:58:50|43255.44
17:58:52|43255.7
17:58:52|43255.76
17:58:53|43252.
17:58:55|43251.33
17:58:55|43250.94
17:58:56|43253.57
17:58:58|43253.94
17:58:58|43244.
17:58:59|43245.86
17:59:00|43248.
17:59:02|43250.02
17:59:03|43249.47
17:59:04|43249.58
17:59:05|43246.53
17:59:06|43250.5
17:59:07|43249.16
17:59:08|43245.53
17:59:09|43243.03
17:59:10|43240.17
17:59:11|43238.97
17:59:12|43239.69
17:59:13|43237.33
17:59:14|43239.12
17:59:15|43238.54
17:59:16|43250.74
17:59:17|43251.78
17:59:18|43251.37
17:59:19|43250.33
17:59:20|43249.12
17:59:21|43248.47
17:59:22|43249.21
17:59:23|43245.36
17:59:24|43245.08
17:59:25|43247.42
17:59:27|43254.38
17:59:28|43257.13
17:59:29|43254.18
17:59:29|43253.5
17:59:30|43261.47
17:59:31|43258.33
17:59:33|43262.22
17:59:34|43262.21
17:59:35|43258.69
17:59:35|43258.56
17:59:37|43259.42
17:59:38|43257.38
17:59:39|43257.05
17:59:39|43257.4
17:59:40|43258.42
17:59:42|43262.46
17:59:43|43260.52
17:59:44|43259.59
17:59:45|43259.59
17:59:45|43259.59
17:59:47|43259.59
17:59:48|43258.83
17:59:48|43258.47
17:59:49|43256.52
17:59:51|43255.22
17:59:51|43255.1
17:59:52|43257.48
17:59:53|43258.28
17:59:55|43256.64
17:59:56|43256.85
17:59:57|43257.11
17:59:58|43257.45
17:59:58|43257.23
18:00:00|43258.27
18:00:01|43258.86
18:00:02|43257.12
18:00:04|43257.98
18:00:05|43256.69
18:00:06|43257.4
18:00:07|43259.05
18:00:08|43260.58
18:00:08|43258.93
18:00:10|43259.32
18:00:11|43261.72
18:00:13|43259.36
18:00:14|43256.3
18:00:15|43258.07
18:00:16|43258.28
18:00:18|43258.97
18:00:19|43258.71
18:00:19|43257.8
18:00:20|43258.42
18:00:22|43256.95
18:00:23|43257.09
18:00:24|43257.78
18:00:25|43258.11
18:00:27|43250.93
18:00:28|43253.58
18:00:29|43253.11
18:00:30|43251.08
18:00:31|43251.13
18:00:32|43250.24
18:00:33|43249.91
18:00:34|43249.49
18:00:35|43246.48
18:00:36|43244.29
18:00:37|43248.61
18:00:39|43252.01
18:00:40|43252.83
18:00:41|43251.48
18:00:42|43254.05
18:00:43|43255.14
18:00:44|43254.47
18:00:46|43252.45
18:00:46|43253.13
18:00:48|43254.98
18:00:49|43252.84
18:00:50|43253.25
18:00:51|43251.49
18:00:52|43252.94
18:00:53|43253.42
18:00:54|43253.52
18:00:55|43261.63
18:00:56|43258.92
18:00:57|43257.17
18:00:58|43257.3
18:00:59|43258.77
18:01:01|43257.75
18:01:01|43256.82
18:01:03|43256.81
18:01:04|43254.9
18:01:05|43254.9
18:01:05|43256.03
18:01:07|43252.71
18:01:08|43254.84
18:01:09|43253.26
18:01:10|43253.38
18:01:11|43253.78
18:01:12|43254.37
18:01:13|43258.97
18:01:14|43258.93
18:01:15|43259.46
18:01:16|43261.98
18:01:17|43258.53
18:01:18|43260.05
18:01:19|43259.31
18:01:20|43260.67
18:01:22|43261.28
18:01:23|43261.28
18:01:24|43260.69
18:01:25|43259.95
18:01:26|43261.5
18:01:26|43258.56
18:01:28|43260.08
18:01:28|43260.08
18:01:29|43260.03
18:01:30|43259.86
18:01:32|43257.07
18:01:32|43256.24
18:01:34|43254.11
18:01:35|43256.46
18:01:36|43256.31
18:01:36|43254.55
18:01:38|43256.22
18:01:38|43253.27
18:01:40|43254.92
18:01:40|43253.81
18:01:42|43253.85
18:01:42|43252.13
18:01:44|43251.04
18:01:45|43247.5
18:01:46|43241.5
18:01:47|43244.16
18:01:48|43242.
18:01:49|43240.34
18:01:50|43242.9
18:01:51|43244.3
18:01:52|43237.22
18:01:53|43239.09
18:01:54|43236.72
18:01:55|43241.23
18:01:56|43241.11
18:01:58|43237.65
18:01:58|43237.82
18:02:00|43235.29
18:02:01|43234.
18:02:01|43235.21
18:02:03|43238.95
18:02:04|43236.48
18:02:05|43236.21
18:02:06|43235.21
18:02:07|43234.22
18:02:08|43230.58
18:02:09|43227.28
18:02:10|43228.82
18:02:11|43232.
18:02:12|43234.75
18:02:13|43236.43
18:02:15|43235.54
18:02:16|43234.04
18:02:16|43235.57
18:02:18|43233.52
18:02:19|43234.74
18:02:19|43235.04
18:02:20|43234.
18:02:22|43232.74
18:02:22|43232.87
18:02:23|43232.89
18:02:25|43234.15
18:02:25|43232.12
18:02:26|43232.07
18:02:27|43229.55
18:02:28|43230.22
18:02:29|43231.4
18:02:31|43228.76
18:02:31|43228.28
18:02:32|43229.11
18:02:33|43228.28
18:02:34|43229.83
18:02:35|43227.88
18:02:37|43228.22
18:02:38|43230.23
18:02:39|43228.22
18:02:40|43228.78
18:02:41|43229.04
18:02:42|43225.63
18:02:43|43227.61
18:02:44|43224.68
18:02:45|43224.51
18:02:46|43222.62
18:02:47|43224.03
18:02:49|43222.96
18:02:50|43220.91
18:02:50|43220.24
18:02:52|43221.88
18:02:52|43218.84
18:02:54|43215.51
18:02:55|43215.23
18:02:56|43211.87
18:02:56|43211.58
18:02:58|43211.83
18:02:58|43213.38
18:03:00|43212.22
18:03:01|43216.75
18:03:02|43216.36
18:03:03|43223.06
18:03:05|43224.24
18:03:06|43226.01
18:03:07|43226.3
18:03:07|43227.01
18:03:09|43226.
18:03:09|43224.96
18:03:11|43225.
18:03:12|43226.95
18:03:13|43223.98
18:03:13|43225.
18:03:14|43224.99
18:03:15|43227.23
18:03:16|43225.99
18:03:18|43225.36
18:03:19|43223.07
18:03:20|43222.78
18:03:21|43223.79
18:03:21|43223.8
18:03:23|43224.98
18:03:24|43226.06
18:03:24|43229.01
18:03:26|43227.
18:03:26|43226.71
18:03:28|43226.98
18:03:29|43224.37
18:03:29|43224.73
18:03:31|43224.35
18:03:31|43224.37
18:03:33|43224.25
18:03:33|43224.61
18:03:34|43224.61
18:03:36|43224.97
18:03:37|43224.97
18:03:38|43224.13
18:03:40|43225.65
18:03:40|43226.84
18:03:42|43226.84
18:03:43|43230.94
18:03:44|43229.07
18:03:45|43229.71
18:03:46|43229.28
18:03:48|43230.13
18:03:49|43231.8
18:03:49|43231.8
18:03:51|43231.62
18:03:52|43235.96
18:03:53|43235.58
18:03:54|43234.82
18:03:54|43236.49
18:03:56|43234.99
18:03:57|43232.91
18:03:57|43235.99
18:03:59|43235.5
18:03:59|43235.5
18:04:00|43233.53
18:04:01|43237.15
18:04:02|43234.92
18:04:03|43237.01
18:04:05|43237.99
18:04:06|43238.85
18:04:08|43236.6
18:04:08|43237.82
18:04:10|43236.66
18:04:10|43238.88
18:04:12|43236.69
18:04:13|43241.12
18:04:14|43237.71
18:04:14|43239.12
18:04:16|43239.12
18:04:17|43240.84
18:04:17|43239.47
18:04:18|43239.4
18:04:19|43240.53
18:04:21|43240.49
18:04:22|43242.62
18:04:22|43244.16
18:04:24|43244.54
18:04:24|43244.33
18:04:25|43247.48
18:04:27|43251.67
18:04:27|43252.26
18:04:29|43251.1
18:04:30|43253.61
18:04:30|43253.6
18:04:32|43253.37
18:04:32|43253.08
18:04:33|43251.38
18:04:35|43250.37
18:04:37|43251.88
18:04:38|43249.38
18:04:39|43250.66
18:04:40|43253.29
18:04:42|43252.37
18:04:43|43253.14
18:04:44|43253.64
18:04:44|43254.27
18:04:45|43252.17
18:04:47|43253.56
18:04:47|43253.89
18:04:48|43254.04
18:04:50|43254.48
18:04:51|43253.34
18:04:52|43252.95
18:04:52|43250.75
18:04:53|43251.16
18:04:54|43250.71
18:04:55|43248.82
18:04:56|43248.78
18:04:58|43249.51
18:04:59|43249.51
18:05:00|43251.15
18:05:01|43251.29
18:05:02|43249.01
18:05:03|43250.67
18:05:04|43250.67
18:05:05|43248.94
18:05:06|43248.94
18:05:07|43250.44
18:05:09|43248.62
18:05:09|43248.26
18:05:10|43248.27
18:05:11|43249.76
18:05:13|43244.87
18:05:13|43243.01
18:05:15|43244.27
18:05:16|43245.22
18:05:17|43244.96
18:05:18|43244.36
18:05:20|43246.91
18:05:22|43246.91
18:05:23|43247.47
18:05:24|43245.28
18:05:25|43247.47
18:05:26|43245.85
18:05:27|43247.39
18:05:28|43246.
18:05:29|43245.74
18:05:30|43244.1
18:05:32|43246.58
18:05:33|43244.78
18:05:35|43246.54
18:05:35|43246.
18:05:37|43245.09
18:05:38|43245.64
18:05:38|43245.85
18:05:40|43237.72
18:05:40|43238.32
18:05:42|43237.86
18:05:43|43235.76
18:05:43|43237.38
18:05:45|43238.6
18:05:45|43239.31
18:05:47|43244.56
18:05:48|43244.86
18:05:49|43243.94
18:05:50|43246.25
18:05:51|43246.55
18:05:52|43252.43
18:05:53|43254.28
18:05:55|43258.13
18:05:56|43258.61
18:05:57|43256.45
18:05:58|43255.99
18:05:59|43255.98
18:06:00|43256.29
18:06:01|43256.29
18:06:02|43253.39
18:06:03|43251.76
18:06:05|43253.34
18:06:06|43254.78
18:06:06|43257.17
18:06:08|43256.89
18:06:09|43257.58
18:06:10|43254.49
18:06:11|43254.67
18:06:11|43254.99
18:06:13|43254.99
18:06:14|43254.19
18:06:15|43258.99
18:06:16|43259.38
18:06:18|43261.74
18:06:19|43260.51
18:06:19|43264.83
18:06:21|43264.07
18:06:22|43266.27
18:06:23|43266.28
18:06:24|43263.65
18:06:25|43264.1
18:06:27|43262.4
18:06:28|43264.25
18:06:29|43262.57
18:06:30|43263.11
18:06:31|43263.11
18:06:32|43264.73
18:06:33|43265.27
18:06:34|43265.14
18:06:35|43264.5
18:06:36|43264.24
18:06:38|43264.24
18:06:39|43264.18
18:06:39|43264.22
18:06:40|43264.72
18:06:42|43264.72
18:06:45|43264.93
18:06:46|43264.89
18:06:47|43263.73
18:06:48|43265.97
18:06:49|43264.89
18:06:50|43265.41
18:06:51|43264.75
18:06:52|43264.75
18:06:53|43263.
18:06:54|43265.06
18:06:55|43267.3
18:06:56|43267.67
18:06:58|43267.67
18:06:58|43266.47
18:07:00|43267.58
18:07:01|43264.9
18:07:02|43266.74
18:07:03|43266.29
18:07:03|43266.04
18:07:04|43263.85
18:07:06|43266.04
18:07:07|43267.83
18:07:08|43265.48
18:07:09|43265.6
18:07:10|43266.46
18:07:11|43268.1
18:07:12|43268.31
18:07:14|43267.92
18:07:14|43269.14
18:07:16|43270.95
18:07:17|43271.52
18:07:18|43269.92
18:07:19|43269.96
18:07:20|43269.5
18:07:21|43269.14
18:07:22|43269.49
18:07:23|43270.91
18:07:25|43270.74
18:07:25|43270.74
18:07:27|43270.94
18:07:28|43269.04
18:07:29|43271.14
18:07:29|43271.28
18:07:32|43268.34
18:07:33|43270.54
18:07:34|43270.43
18:07:35|43270.3
18:07:35|43267.9
18:07:37|43267.9
18:07:38|43267.92
18:07:39|43268.74
18:07:40|43266.42
18:07:41|43265.62
18:07:42|43264.82
18:07:43|43267.06
18:07:44|43265.07
18:07:45|43264.36
18:07:46|43266.45
18:07:47|43268.16
18:07:48|43270.
18:07:49|43270.65
18:07:50|43269.12
18:07:51|43270.65
18:07:52|43267.12
18:07:53|43267.56
18:07:54|43263.97
18:07:55|43266.36
18:07:56|43268.01
18:07:57|43267.21
18:07:58|43272.64
18:07:59|43274.37
18:08:00|43273.44
18:08:01|43271.34
18:08:02|43270.07
18:08:04|43269.55
18:08:05|43271.11
18:08:06|43272.03
18:08:07|43268.83
18:08:08|43267.56
18:08:09|43269.11
18:08:10|43267.96
18:08:11|43268.62
18:08:12|43272.81
18:08:13|43274.2
18:08:14|43274.09
18:08:16|43273.97
18:08:16|43273.83
18:08:17|43273.82
18:08:19|43275.19
18:08:19|43275.31
18:08:21|43272.43
18:08:21|43272.19
18:08:22|43273.4
18:08:23|43271.73
18:08:25|43270.69
18:08:26|43268.35
18:08:27|43267.84
18:08:27|43258.84
18:08:29|43254.96
18:08:30|43258.64
18:08:31|43260.21
18:08:32|43260.21
18:08:33|43258.69
18:08:34|43258.19
18:08:35|43257.41
18:08:36|43255.
18:08:37|43259.06
18:08:38|43259.54
18:08:39|43257.68
18:08:41|43260.2
18:08:42|43257.32
18:08:43|43259.8
18:08:43|43262.16
18:08:45|43263.86
18:08:45|43263.72
18:08:47|43262.87
18:08:47|43264.23
18:08:48|43265.6
18:08:50|43265.11
18:08:51|43266.75
18:08:53|43264.71
18:08:54|43265.69
18:08:55|43265.96
18:08:55|43264.6
18:08:56|43268.
18:08:57|43266.26
18:08:59|43266.26
18:08:59|43265.53
18:09:00|43266.1
18:09:01|43264.41
18:09:03|43263.74
18:09:03|43263.52
18:09:04|43263.52
18:09:05|43267.5
18:09:06|43262.5
18:09:07|43267.19
18:09:09|43265.12
18:09:10|43263.52
18:09:11|43266.69
18:09:11|43264.11
18:09:12|43266.09
18:09:14|43264.11
18:09:14|43263.71
18:09:16|43264.58
18:09:16|43266.87
18:09:17|43266.87
18:09:19|43264.88
18:09:19|43264.96
18:09:21|43267.23
18:09:22|43265.14
18:09:22|43267.79
18:09:25|43267.11
18:09:25|43269.83
18:09:26|43268.39
18:09:28|43269.41
18:09:28|43267.98
18:09:30|43267.98
18:09:30|43267.87
18:09:33|43269.23
18:09:34|43269.23
18:09:35|43268.3
18:09:36|43267.7
18:09:37|43267.7
18:09:38|43267.83
18:09:40|43269.34
18:09:40|43269.34
18:09:42|43267.25
18:09:43|43267.25
18:09:44|43266.73
18:09:44|43268.2
18:09:46|43266.98
18:09:47|43267.32
18:09:48|43267.16
18:09:49|43267.02
18:09:50|43266.92
18:09:51|43267.02
18:09:51|43267.46
18:09:53|43260.65
18:09:54|43261.31
18:09:55|43262.6
18:09:55|43262.66
18:09:57|43262.52
18:09:58|43262.35
18:09:59|43260.42
18:10:00|43261.57
18:10:01|43259.07
18:10:02|43257.99
18:10:03|43260.12
18:10:04|43259.82
18:10:05|43258.85
18:10:05|43259.28
18:10:07|43259.28
18:10:08|43260.32
18:10:09|43260.32
18:10:10|43261.57
18:10:11|43259.79
18:10:13|43259.79
18:10:13|43261.53
18:10:15|43261.57
18:10:17|43262.88
18:10:17|43259.74
18:10:19|43259.11
18:10:20|43259.08
18:10:21|43258.92
18:10:22|43251.36
18:10:23|43248.6
18:10:24|43245.97
18:10:25|43246.67
18:10:27|43240.31
18:10:28|43241.66
18:10:28|43243.06
18:10:29|43240.12
18:10:30|43239.22
18:10:32|43239.24
18:10:32|43239.05
18:10:34|43241.85
18:10:35|43242.54
18:10:35|43242.54
18:10:36|43243.94
18:10:38|43247.54
18:10:38|43247.28
18:10:41|43251.65
18:10:41|43254.95
18:10:43|43255.96
18:10:43|43258.68
18:10:44|43255.85
18:10:45|43256.84
18:10:47|43254.4
18:10:48|43257.46
18:10:49|43258.73
18:10:50|43259.12
18:10:51|43257.45
18:10:52|43257.9
18:10:52|43258.74
18:10:53|43258.74
18:10:55|43260.97
18:10:56|43260.27
18:10:57|43258.64
18:10:57|43258.64
18:10:59|43256.47
18:10:59|43254.63
18:11:01|43252.03
18:11:02|43252.03
18:11:04|43246.59
18:11:04|43244.61
18:11:06|43244.56
18:11:07|43241.57
18:11:07|43240.91
18:11:09|43240.4
18:11:10|43244.15
18:11:11|43243.26
18:11:12|43243.39
18:11:14|43245.05
18:11:14|43241.83
18:11:16|43240.52
18:11:17|43238.6
18:11:18|43237.88
18:11:18|43236.76
18:11:20|43236.76
18:11:21|43237.08
18:11:22|43236.16
18:11:23|43239.
18:11:24|43238.15
18:11:26|43239.22
18:11:27|43239.22
18:11:27|43238.54
18:11:29|43239.37
18:11:30|43239.37
18:11:31|43239.2
18:11:31|43236.29
18:11:32|43236.29
18:11:34|43236.12
18:11:35|43240.17
18:11:36|43240.
18:11:36|43239.67
18:11:38|43240.31
18:11:39|43240.66
18:11:40|43243.5
18:11:41|43242.98
18:11:42|43245.04
18:11:43|43243.77
18:11:44|43243.13
18:11:45|43242.4
18:11:47|43239.73
18:11:48|43243.99
18:11:48|43244.59
18:11:50|43244.44
18:11:51|43244.44
18:11:51|43246.23
18:11:52|43246.64
18:11:54|43246.64
18:11:54|43244.51
18:11:55|43244.95
18:11:56|43241.81
18:11:58|43243.92
18:11:59|43243.92
18:12:00|43243.29
18:12:01|43240.96
18:12:03|43237.74
18:12:07|43239.98
18:12:07|43241.52
18:12:09|43241.52
18:12:09|43244.83
18:12:10|43244.13
18:12:12|43243.98
18:12:13|43243.98
18:12:14|43243.98
18:12:14|43243.98
18:12:16|43243.98
18:12:16|43243.98
18:12:18|43244.16
18:12:19|43243.84
18:12:20|43241.95
18:12:21|43241.11
18:12:22|43241.83
18:12:23|43243.03
18:12:23|43243.03
18:12:25|43243.03
18:12:25|43239.65
18:12:27|43240.64
18:12:27|43238.25
18:12:28|43241.
18:12:30|43238.25
18:12:31|43237.99
18:12:32|43234.71
18:12:32|43236.55
18:12:34|43236.31
18:12:35|43237.53
18:12:35|43237.53
18:12:37|43240.11
18:12:38|43240.99
18:12:39|43240.99
18:12:40|43243.17
18:12:40|43242.18
18:12:41|43239.64
18:12:43|43240.23
18:12:43|43237.31
18:12:45|43238.01
18:12:46|43238.84
18:12:47|43238.7
18:12:48|43236.69
18:12:49|43238.93
18:12:50|43235.92
18:12:51|43239.76
18:12:52|43239.42
18:12:53|43240.05
18:12:54|43237.68
18:12:55|43239.49
18:12:56|43239.49
18:12:57|43239.49
18:12:58|43239.37
18:12:59|43235.92
18:13:00|43236.29
18:13:01|43236.29
18:13:02|43237.01
18:13:04|43236.88
18:13:05|43236.88
18:13:06|43237.46
18:13:07|43235.38
18:13:09|43235.96
18:13:09|43235.18
18:13:11|43237.1
18:13:11|43240.32
18:13:13|43240.52
18:13:13|43242.48
18:13:15|43241.75
18:13:15|43241.75
18:13:16|43242.26
18:13:18|43242.37
18:13:18|43241.27
18:13:20|43239.03
18:13:20|43240.97
18:13:21|43240.94
18:13:23|43240.67
18:13:24|43242.44
18:13:24|43242.44
18:13:25|43242.
18:13:26|43241.57
18:13:27|43238.26
18:13:28|43239.36
18:13:29|43236.29
18:13:30|43236.9
18:13:31|43230.98
18:13:33|43224.29
18:13:33|43239.74
18:13:34|43237.64
18:13:35|43237.05
18:13:36|43239.27
18:13:37|43237.26
18:13:38|43237.07
18:13:40|43237.56
18:13:40|43234.81
18:13:41|43237.21
18:13:42|43237.75
18:13:43|43237.07
18:13:44|43236.1
18:13:46|43239.49
18:13:47|43238.49
18:13:48|43238.49
18:13:49|43235.25
18:13:50|43233.78
18:13:50|43235.41
18:13:52|43234.95
18:13:52|43235.26
18:13:53|43234.49
18:13:55|43234.79
18:13:56|43233.41
18:13:56|43232.69
18:13:57|43232.82
18:13:58|43233.29
18:13:59|43233.84
18:14:00|43232.99
18:14:01|43232.84
18:14:03|43232.71
18:14:03|43228.86
18:14:05|43229.58
18:14:06|43231.06
18:14:07|43230.05
18:14:08|43228.86
18:14:09|43232.07
18:14:10|43231.79
18:14:11|43233.96
18:14:12|43233.84
18:14:13|43233.45
18:14:14|43233.97
18:14:15|43235.37
18:14:16|43233.97
18:14:17|43232.55
18:14:18|43232.63
18:14:19|43233.99
18:14:20|43234.47
18:14:21|43234.38
18:14:22|43234.08
18:14:23|43234.57
18:14:24|43234.97
18:14:25|43234.94
18:14:26|43234.11
18:14:27|43233.97
18:14:28|43231.68
18:14:29|43231.68
18:14:30|43225.82
18:14:31|43229.05
18:14:32|43229.41
18:14:33|43228.58
18:14:35|43252.91
18:14:36|43253.87
18:14:36|43259.02
18:14:37|43259.66
18:14:38|43260.47
18:14:39|43257.46
18:14:40|43259.38
18:14:41|43258.66
18:14:43|43258.76
18:14:43|43246.01
18:14:45|43248.54
18:14:46|43249.92
18:14:46|43252.
18:14:47|43249.88
18:14:48|43254.62
18:14:50|43251.69
18:14:50|43250.74
18:14:51|43251.
18:14:52|43250.57
18:14:53|43250.57
18:14:55|43251.57
18:14:56|43248.79
18:14:57|43248.79
18:14:57|43250.29
18:14:58|43249.98
18:15:00|43249.98
18:15:00|43247.73
18:15:01|43247.84
18:15:02|43248.09
18:15:03|43247.09
18:15:05|43248.22
18:15:06|43246.31
18:15:08|43249.36
18:15:09|43248.31
18:15:10|43248.96
18:15:11|43250.87
18:15:12|43250.63
18:15:13|43249.9
18:15:14|43248.62
18:15:15|43249.14
18:15:16|43249.43
18:15:17|43249.72
18:15:18|43248.
18:15:19|43248.
18:15:21|43252.5
18:15:22|43257.86
18:15:22|43252.25
18:15:24|43252.84
18:15:25|43250.34
18:15:26|43252.85
18:15:27|43253.03
18:15:28|43253.03
18:15:30|43251.52
18:15:30|43251.37
18:15:32|43250.75
18:15:32|43251.71
18:15:33|43250.37
18:15:35|43251.86
18:15:35|43250.93
18:15:37|43254.32
18:15:38|43253.58
18:15:39|43237.53
18:15:40|43238.69
18:15:41|43240.72
18:15:42|43240.67
18:15:43|43240.37
18:15:44|43238.92
18:15:45|43239.87
18:15:46|43247.44
18:15:47|43245.75
18:15:48|43243.77
18:15:49|43244.
18:15:50|43243.42
18:15:51|43243.49
18:15:52|43245.31
18:15:54|43242.24
18:15:55|43240.3
18:15:56|43237.29
18:15:57|43234.63
18:15:58|43233.65
18:15:59|43231.8
18:16:00|43230.64
18:16:01|43232.
18:16:02|43235.17
18:16:03|43228.16
18:16:04|43228.13
18:16:05|43226.66
18:16:05|43222.23
18:16:07|43220.49
18:16:08|43223.08
18:16:09|43224.46
18:16:10|43227.89
18:16:11|43223.18
18:16:12|43223.31
18:16:13|43222.84
18:16:14|43224.67
18:16:15|43219.8
18:16:17|43218.64
18:16:18|43222.56
18:16:19|43216.66
18:16:20|43214.82
18:16:21|43213.88
18:16:23|43216.5
18:16:24|43215.26
18:16:25|43217.48
18:16:26|43219.41
18:16:27|43216.
18:16:27|43214.
18:16:29|43212.95
18:16:30|43217.01
18:16:31|43214.28
18:16:32|43214.28
18:16:33|43218.26
18:16:34|43218.8
18:16:35|43215.39
18:16:36|43214.62
18:16:37|43214.7
18:16:38|43214.7
18:16:39|43215.77
18:16:40|43215.93
18:16:41|43218.37
18:16:42|43213.56
18:16:43|43215.53
18:16:44|43213.84
18:16:46|43213.16
18:16:46|43213.16
18:16:48|43214.83
18:16:48|43211.56
18:16:49|43213.42
18:16:51|43213.42
18:16:51|43217.3
18:16:52|43217.3
18:16:53|43209.66
18:16:54|43210.49
18:16:56|43211.12
18:16:56|43208.5
18:16:57|43209.77
18:16:58|43211.63
18:16:59|43211.63
18:17:00|43209.53
18:17:01|43209.06
18:17:02|43208.17
18:17:04|43208.1
18:17:05|43210.95
18:17:06|43208.25
18:17:07|43208.07
18:17:09|43207.59
18:17:09|43207.72
18:17:11|43207.47
18:17:12|43209.8
18:17:12|43209.2
18:17:14|43208.57
18:17:15|43207.31
18:17:17|43208.71
18:17:17|43209.
18:17:19|43206.93
18:17:20|43204.76
18:17:20|43203.99
18:17:21|43203.55
18:17:22|43203.1
18:17:24|43202.97
18:17:25|43205.17
18:17:26|43208.39
18:17:27|43202.29
18:17:27|43196.49
18:17:28|43196.04
18:17:29|43197.03
18:17:31|43193.87
18:17:32|43195.39
18:17:34|43197.9
18:17:35|43194.12
18:17:36|43193.86
18:17:37|43189.3
18:17:37|43191.13
18:17:39|43190.37
18:17:40|43192.02
18:17:42|43192.19
18:17:42|43185.52
18:17:44|43191.33
18:17:44|43190.01
18:17:45|43191.88
18:17:46|43190.87
18:17:48|43198.01
18:17:48|43203.88
18:17:50|43198.
18:17:50|43200.35
18:17:52|43200.07
18:17:52|43200.5
18:17:54|43203.12
18:17:54|43205.99
18:17:56|43203.24
18:17:56|43199.68
18:17:58|43201.19
18:17:58|43201.34
18:17:59|43203.42
18:18:00|43206.54
18:18:01|43198.73
18:18:03|43195.98
18:18:04|43196.34
18:18:05|43196.66
18:18:06|43195.66
18:18:07|43192.12
18:18:08|43191.63
18:18:09|43194.37
18:18:10|43193.84
18:18:11|43194.23
18:18:12|43191.47
18:18:13|43193.46
18:18:14|43191.98
18:18:15|43190.62
18:18:16|43190.4
18:18:17|43190.67
18:18:18|43190.49
18:18:19|43188.47
18:18:20|43185.13
18:18:22|43186.51
18:18:24|43187.62
18:18:25|43187.53
18:18:25|43184.68
18:18:26|43186.02
18:18:28|43186.59
18:18:28|43183.76
18:18:29|43182.17
18:18:30|43180.84
18:18:32|43176.53
18:18:32|43178.68
18:18:34|43181.65
18:18:35|43185.52
18:18:35|43185.86
18:18:37|43185.79
18:18:38|43183.86
18:18:39|43185.07
18:18:40|43186.08
18:18:41|43191.06
18:18:42|43193.34
18:18:43|43186.2
18:18:44|43187.2
18:18:45|43186.93
18:18:46|43187.55
18:18:47|43186.53
18:18:48|43188.82
18:18:49|43191.66
18:18:51|43192.
18:18:51|43195.88
18:18:53|43190.1
18:18:54|43189.78
18:18:55|43188.51
18:18:56|43190.38
18:18:57|43190.14
18:18:58|43192.07
18:18:59|43191.6
18:19:00|43190.95
18:19:02|43189.98
18:19:03|43187.35
18:19:04|43189.56
18:19:05|43189.53
18:19:06|43187.78
18:19:07|43188.37
18:19:08|43191.07
18:19:09|43192.2
18:19:10|43193.98
18:19:11|43199.69
18:19:12|43193.75
18:19:13|43195.
18:19:14|43195.47
18:19:15|43195.35
18:19:16|43193.97
18:19:17|43196.38
18:19:18|43196.8
18:19:19|43193.91
18:19:21|43193.62
18:19:21|43193.52
18:19:23|43192.43
18:19:24|43192.91
18:19:25|43193.23
18:19:26|43197.46
18:19:27|43193.98
18:19:28|43194.79
18:19:30|43193.61
18:19:31|43195.11
18:19:32|43196.78
18:19:33|43196.78
18:19:33|43197.38
18:19:35|43194.58
18:19:36|43192.63
18:19:37|43188.04
18:19:38|43188.21
18:19:39|43190.85
18:19:39|43194.2
18:19:41|43193.19
18:19:42|43191.71
18:19:42|43192.38
18:19:45|43193.43
18:19:45|43193.54
18:19:47|43194.6
18:19:47|43192.54
18:19:48|43193.3
18:19:49|43193.
18:19:51|43190.54
18:19:52|43190.3
18:19:52|43189.51
18:19:53|43190.
18:19:55|43189.36
18:19:56|43193.55
18:19:58|43192.7
18:19:59|43192.72
18:20:00|43190.33
18:20:02|43190.
18:20:02|43189.87
18:20:04|43190.
18:20:06|43190.81
18:20:06|43186.1
18:20:08|43191.07
18:20:08|43191.53
18:20:10|43190.38
18:20:11|43191.17
18:20:12|43194.03
18:20:12|43194.2
18:20:14|43191.47
18:20:15|43191.79
18:20:16|43190.62
18:20:17|43190.25
18:20:18|43192.14
18:20:19|43193.91
18:20:20|43193.06
18:20:21|43194.96
18:20:22|43194.31
18:20:24|43193.58
18:20:24|43193.66
18:20:25|43195.11
18:20:27|43190.71
18:20:28|43190.66
18:20:28|43190.66
18:20:30|43190.83
18:20:31|43192.83
18:20:32|43193.34
18:20:32|43193.04
18:20:33|43192.75
18:20:34|43192.75
18:20:35|43192.75
18:20:37|43190.7
18:20:37|43192.86
18:20:38|43188.62
18:20:39|43190.94
18:20:41|43190.7
18:20:42|43189.04
18:20:42|43190.84
18:20:44|43190.84
18:20:45|43192.75
18:20:46|43193.52
18:20:46|43194.27
18:20:48|43192.48
18:20:48|43193.62
18:20:50|43194.96
18:20:51|43210.98
18:20:51|43218.1
18:20:53|43219.05
18:20:54|43216.98
18:20:55|43219.95
18:20:56|43220.82
18:20:57|43220.11
18:20:58|43221.59
18:20:59|43222.57
18:21:00|43219.82
18:21:02|43218.2
18:21:03|43216.82
18:21:04|43214.3
18:21:05|43216.87
18:21:06|43216.15
18:21:07|43220.1
18:21:08|43219.08
18:21:09|43219.46
18:21:10|43219.69
18:21:11|43220.23
18:21:12|43216.43
18:21:13|43219.74
18:21:14|43219.99
18:21:15|43219.82
18:21:16|43217.82
18:21:17|43214.79
18:21:18|43213.72
18:21:19|43216.11
18:21:21|43215.47
18:21:22|43216.97
18:21:22|43216.56
18:21:24|43219.1
18:21:25|43219.19
18:21:26|43219.05
18:21:27|43217.45
18:21:28|43215.86
18:21:28|43215.14
18:21:30|43216.82
18:21:31|43216.03
18:21:31|43215.34
18:21:33|43217.44
18:21:34|43217.12
18:21:34|43216.15
18:21:36|43219.47
18:21:37|43219.74
18:21:37|43219.23
18:21:38|43219.64
18:21:39|43219.77
18:21:40|43220.99
18:21:42|43221.38
18:21:43|43222.56
18:21:44|43223.72
18:21:45|43223.72
18:21:46|43220.99
18:21:47|43222.95
18:21:48|43223.71
18:21:49|43221.73
18:21:50|43222.68
18:21:51|43220.21
18:21:52|43222.41
18:21:53|43222.36
18:21:54|43222.24
18:21:55|43222.24
18:21:56|43222.24
18:21:57|43222.24
18:21:58|43222.24
18:21:59|43222.29
18:22:00|43220.5
18:22:01|43222.03
18:22:03|43218.34
18:22:03|43219.91
18:22:05|43219.91
18:22:06|43219.77
18:22:06|43220.01
18:22:08|43221.98
18:22:09|43220.35
18:22:09|43222.18
18:22:11|43222.
18:22:12|43221.18
18:22:13|43222.18
18:22:13|43222.04
18:22:15|43222.15
18:22:16|43222.17
18:22:17|43219.44
18:22:17|43221.42
18:22:18|43215.77
18:22:19|43218.7
18:22:21|43222.07
18:22:21|43223.12
18:22:23|43220.76
18:22:24|43222.73
18:22:25|43222.73
18:22:26|43222.53
18:22:27|43222.51
18:22:27|43222.45
18:22:29|43223.09
18:22:30|43222.65
18:22:31|43223.11
18:22:32|43224.02
18:22:33|43224.02
18:22:34|43223.3
18:22:35|43223.34
18:22:36|43223.75
18:22:37|43223.75
18:22:38|43223.59
18:22:39|43224.57
18:22:40|43224.57
18:22:41|43224.74
18:22:42|43224.87
18:22:43|43224.22
18:22:44|43224.47
18:22:45|43225.12
18:22:46|43224.
18:22:47|43225.66
18:22:48|43228.43
18:22:49|43228.51
18:22:50|43227.72
18:22:51|43226.58
18:22:52|43224.99
18:22:53|43227.51
18:22:54|43228.68
18:22:55|43229.63
18:22:56|43228.71
18:22:57|43229.63
18:22:58|43230.
18:22:59|43230.
18:23:00|43230.
18:23:01|43230.02
18:23:02|43224.15
18:23:03|43225.84
18:23:05|43224.32
18:23:06|43224.78
18:23:07|43226.96
18:23:09|43224.65
18:23:10|43224.65
18:23:10|43226.57
18:23:12|43226.8
18:23:13|43225.93
18:23:13|43225.93
18:23:14|43227.18
18:23:16|43227.
18:23:16|43227.
18:23:17|43226.62
18:23:19|43226.61
18:23:19|43228.34
18:23:21|43227.93
18:23:22|43228.81
18:23:23|43228.86
18:23:23|43228.64
18:23:24|43226.68
18:23:25|43226.89
18:23:27|43226.89
18:23:27|43225.
18:23:29|43225.
18:23:29|43225.
18:23:30|43226.99
18:23:31|43226.84
18:23:33|43226.84
18:23:34|43226.71
18:23:34|43226.71
18:23:36|43226.71
18:23:36|43226.71
18:23:38|43223.55
18:23:38|43222.4
18:23:40|43224.61
18:23:41|43223.74
18:23:42|43224.36
18:23:43|43224.36
18:23:43|43224.66
18:23:45|43223.89
18:23:45|43222.57
18:23:47|43220.97
18:23:48|43223.28
18:23:49|43220.95
18:23:51|43221.43
18:23:51|43221.84
18:23:52|43221.85
18:23:54|43221.07
18:23:54|43221.48
18:23:55|43221.48
18:23:56|43221.48
18:23:57|43220.44
18:23:58|43221.84
18:24:00|43220.06
18:24:01|43220.67
18:24:01|43222.55
18:24:02|43222.41
18:24:03|43225.12
18:24:05|43223.86
18:24:06|43222.28
18:24:07|43222.15
18:24:08|43222.04
18:24:09|43221.36
18:24:10|43220.19
18:24:11|43219.95
18:24:12|43218.23
18:24:14|43220.94
18:24:15|43222.93
18:24:15|43223.2
18:24:16|43223.2
18:24:18|43223.42
18:24:18|43225.56
18:24:19|43223.75
18:24:20|43223.54
18:24:21|43224.54
18:24:22|43224.54
18:24:23|43225.17
18:24:25|43223.03
18:24:25|43223.03
18:24:26|43221.98
18:24:27|43222.74
18:24:29|43222.95
18:24:29|43222.97
18:24:30|43223.45
18:24:31|43224.46
18:24:33|43221.56
18:24:33|43221.37
18:24:35|43223.69
18:24:35|43223.59
18:24:36|43225.65
18:24:38|43226.1
18:24:38|43227.34
18:24:39|43226.95
18:24:40|43228.
18:24:42|43229.38
18:24:42|43227.89
18:24:43|43227.41
18:24:44|43228.33
18:24:45|43228.54
18:24:46|43225.71
18:24:48|43225.5
18:24:49|43226.45
18:24:50|43226.45
18:24:50|43226.45
18:24:51|43225.93
18:24:52|43225.93
18:24:53|43225.93
18:24:54|43227.17
18:24:55|43225.13
18:24:56|43224.85
18:24:57|43224.71
18:24:58|43224.71
18:24:59|43224.71
18:25:00|43226.
18:25:01|43227.66
18:25:03|43227.7
18:25:03|43229.09
18:25:04|43228.21
18:25:06|43227.93
18:25:06|43228.22
18:25:08|43228.69
18:25:09|43228.17
18:25:10|43228.98
18:25:11|43228.98
18:25:12|43228.98
18:25:13|43228.54
18:25:14|43228.55
18:25:15|43228.55
18:25:16|43229.92
18:25:17|43227.93
18:25:18|43228.94
18:25:20|43226.81
18:25:20|43227.33
18:25:21|43228.08
18:25:22|43228.08
18:25:23|43227.63
18:25:25|43228.37
18:25:27|43228.76
18:25:28|43226.99
18:25:29|43226.99
18:25:30|43226.99
18:25:31|43226.99
18:25:32|43227.9
18:25:34|43228.98
18:25:35|43228.86
18:25:36|43227.11
18:25:37|43226.96
18:25:37|43227.58
18:25:39|43226.84
18:25:41|43225.43
18:25:41|43223.9
18:25:43|43223.28
18:25:43|43223.49
18:25:44|43225.2
18:25:46|43225.2
18:25:47|43228.64
18:25:47|43228.31
18:25:48|43227.49
18:25:50|43226.22
18:25:52|43227.85
18:25:53|43227.85
18:25:54|43228.74
18:25:54|43228.74
18:25:56|43227.78
18:25:58|43234.41
18:25:58|43235.42
18:25:59|43233.66
18:26:01|43235.
18:26:02|43235.38
18:26:03|43237.49
18:26:04|43237.81
18:26:05|43235.38
18:26:06|43233.44
18:26:08|43233.6
18:26:09|43233.6
18:26:10|43236.01
18:26:11|43236.13
18:26:13|43236.42
18:26:14|43236.79
18:26:14|43235.19
18:26:16|43235.47
18:26:17|43235.47
18:26:18|43235.47
18:26:19|43235.1
18:26:20|43235.82
18:26:21|43234.52
18:26:22|43234.26
18:26:23|43234.26
18:26:24|43234.26
18:26:25|43233.64
18:26:26|43234.45
18:26:28|43230.78
18:26:28|43232.78
18:26:30|43235.14
18:26:30|43234.65
18:26:32|43234.28
18:26:33|43235.13
18:26:34|43235.
18:26:35|43235.99
18:26:36|43235.67
18:26:36|43235.67
18:26:37|43235.67
18:26:39|43235.67
18:26:40|43237.09
18:26:41|43235.58
18:26:41|43235.59
18:26:43|43235.79
18:26:44|43234.37
18:26:45|43235.79
18:26:46|43236.
18:26:47|43236.
18:26:48|43236.
18:26:49|43234.01
18:26:50|43235.17
18:26:51|43234.41
18:26:52|43233.07
18:26:53|43235.02
18:26:53|43235.02
18:26:55|43235.02
18:26:56|43233.57
18:26:57|43233.57
18:26:59|43234.89
18:26:59|43235.03
18:27:01|43234.2
18:27:01|43234.07
18:27:03|43233.43
18:27:04|43234.48
18:27:06|43234.04
18:27:07|43234.04
18:27:08|43233.21
18:27:09|43233.21
18:27:10|43234.47
18:27:11|43233.21
18:27:12|43234.22
18:27:13|43234.22
18:27:15|43234.97
18:27:15|43235.28
18:27:17|43234.23
18:27:17|43233.09
18:27:19|43234.41
18:27:20|43234.28
18:27:21|43234.29
18:27:21|43235.03
18:27:23|43236.
18:27:24|43236.
18:27:25|43235.88
18:27:26|43235.88
18:27:26|43234.26
18:27:28|43234.07
18:27:28|43234.07
18:27:30|43234.07
18:27:31|43233.57
18:27:31|43233.5
18:27:32|43233.5
18:27:33|43233.5
18:27:35|43233.5
18:27:36|43234.51
18:27:36|43234.39
18:27:38|43233.59
18:27:39|43234.27
18:27:40|43234.27
18:27:41|43235.49
18:27:42|43234.31
18:27:43|43233.67
18:27:44|43235.98
18:27:45|43236.
18:27:46|43235.88
18:27:47|43236.
18:27:48|43233.62
18:27:49|43234.51
18:27:50|43234.07
18:27:51|43234.68
18:27:53|43234.08
18:27:54|43233.47
18:27:55|43231.39
18:27:56|43231.5
18:27:57|43230.22
18:27:58|43231.63
18:27:59|43237.95
18:28:00|43236.23
18:28:01|43236.32
18:28:03|43241.39
18:28:03|43240.15
18:28:04|43242.73
18:28:06|43239.81
18:28:07|43242.95
18:28:08|43239.8
18:28:11|43242.05
18:28:12|43241.42
18:28:13|43241.83
18:28:14|43243.54
18:28:15|43239.53
18:28:16|43242.77
18:28:17|43241.59
18:28:18|43243.08
18:28:19|43243.08
18:28:20|43242.35
18:28:21|43243.53
18:28:22|43239.48
18:28:23|43239.48
18:28:24|43239.48
18:28:25|43239.44
18:28:26|43241.3
18:28:27|43241.15
18:28:28|43241.4
18:28:29|43241.
18:28:31|43240.88
18:28:32|43239.78
18:28:33|43239.45
18:28:33|43238.06
18:28:34|43238.59
18:28:36|43238.59
18:28:36|43239.89
18:28:37|43241.99
18:28:38|43241.99
18:28:39|43239.93
18:28:40|43239.93
18:28:42|43239.93
18:28:42|43239.93
18:28:43|43242.
18:28:45|43240.67
18:28:45|43239.39
18:28:47|43239.39
18:28:48|43239.
18:28:49|43238.06
18:28:50|43239.98
18:28:51|43240.51
18:28:52|43240.76
18:28:53|43241.93
18:28:54|43240.39
18:28:55|43238.12
18:28:56|43242.46
18:28:57|43242.89
18:28:58|43240.63
18:28:59|43240.14
18:29:00|43241.38
18:29:01|43242.48
18:29:03|43240.48
18:29:05|43241.05
18:29:05|43240.41
18:29:07|43240.8
18:29:08|43240.8
18:29:09|43240.8
18:29:10|43241.87
18:29:11|43241.88
18:29:12|43240.38
18:29:13|43240.16
18:29:14|43240.16
18:29:16|43241.12
18:29:16|43240.99
18:29:18|43239.32
18:29:19|43237.78
18:29:20|43239.17
18:29:21|43241.4
18:29:22|43241.4
18:29:23|43241.4
18:29:24|43241.45
18:29:25|43241.45
18:29:26|43239.35
18:29:27|43239.35
18:29:28|43239.12
18:29:30|43240.36
18:29:30|43237.45
18:29:32|43238.48
18:29:33|43238.48
18:29:34|43238.49
18:29:35|43237.99
18:29:36|43237.86
18:29:37|43239.09
18:29:38|43237.79
18:29:39|43238.91
18:29:40|43237.86
18:29:41|43237.86
18:29:42|43237.05
18:29:43|43238.37
18:29:44|43238.49
18:29:45|43237.06
18:29:46|43237.06
18:29:47|43238.37
18:29:48|43238.37
18:29:49|43238.62
18:29:51|43238.35
18:29:51|43238.35
18:29:52|43238.35
18:29:54|43238.35
18:29:54|43238.35
18:29:56|43237.05
18:29:56|43237.32
18:29:57|43238.78
18:29:59|43239.57
18:30:00|43239.57
18:30:01|43239.75
18:30:01|43238.72
18:30:03|43240.72
18:30:04|43239.9
18:30:05|43241.1
18:30:06|43230.7
18:30:08|43227.28
18:30:09|43224.75
18:30:10|43229.08
18:30:10|43227.96
18:30:11|43225.4
18:30:12|43225.4
18:30:14|43226.79
18:30:14|43226.41
18:30:15|43226.41
18:30:17|43225.
18:30:18|43225.09
18:30:18|43223.21
18:30:20|43224.28
18:30:20|43225.27
18:30:21|43225.08
18:30:22|43225.36
18:30:24|43226.32
18:30:25|43226.43
18:30:26|43223.13
18:30:27|43225.16
18:30:28|43225.23
18:30:29|43226.28
18:30:30|43226.28
18:30:31|43224.98
18:30:32|43224.92
18:30:34|43226.42
18:30:35|43226.61
18:30:36|43227.89
18:30:38|43229.89
18:30:38|43202.32
18:30:40|43187.99
18:30:41|43188.78
18:30:42|43184.31
18:30:42|43184.32
18:30:43|43184.74
18:30:45|43186.8
18:30:45|43188.84
18:30:47|43187.81
18:30:48|43186.2
18:30:49|43187.89
18:30:51|43188.76
18:30:51|43187.69
18:30:52|43186.2
18:30:54|43186.91
18:30:54|43185.29
18:30:55|43187.52
18:30:56|43187.37
18:30:57|43188.78
18:30:58|43188.19
18:30:59|43188.19
18:31:01|43187.92
18:31:01|43185.79
18:31:02|43185.36
18:31:04|43180.
18:31:05|43177.97
18:31:06|43172.22
18:31:07|43168.58
18:31:08|43167.08
18:31:09|43166.06
18:31:10|43168.98
18:31:11|43169.5
18:31:12|43170.54
18:31:13|43170.67
18:31:14|43169.55
18:31:16|43169.7
18:31:17|43167.44
18:31:18|43169.45
18:31:18|43169.81
18:31:20|43168.63
18:31:21|43167.12
18:31:21|43169.51
18:31:23|43167.79
18:31:24|43168.09
18:31:25|43148.
18:31:26|43143.94
18:31:26|43125.39
18:31:28|43125.14
18:31:28|43125.95
18:31:30|43126.
18:31:31|43137.78
18:31:32|43137.71
18:31:33|43144.29
18:31:34|43140.
18:31:36|43143.89
18:31:37|43147.01
18:31:38|43148.03
18:31:38|43149.98
18:31:40|43147.48
18:31:41|43150.21
18:31:41|43158.13
18:31:42|43158.23
18:31:43|43156.58
18:31:44|43159.13
18:31:45|43159.99
18:31:46|43159.23
18:31:47|43159.94
18:31:49|43159.97
18:31:50|43153.88
18:31:51|43154.8
18:31:52|43155.94
18:31:52|43156.05
18:31:54|43156.01
18:31:54|43156.1
18:31:55|43149.24
18:31:57|43148.58
18:31:58|43145.85
18:31:58|43142.45
18:31:59|43142.56
18:32:01|43145.53
18:32:01|43143.24
18:32:03|43145.91
18:32:04|43142.35
18:32:05|43145.79
18:32:05|43150.72
18:32:07|43150.26
18:32:07|43151.93
18:32:08|43154.26
18:32:10|43153.37
18:32:11|43152.
18:32:12|43153.25
18:32:13|43153.25
18:32:14|43152.74
18:32:15|43152.23
18:32:17|43153.57
18:32:17|43154.82
18:32:18|43154.81
18:32:19|43146.88
18:32:20|43147.18
18:32:22|43144.71
18:32:23|43147.4
18:32:23|43149.85
18:32:24|43152.98
18:32:25|43148.74
18:32:27|43150.
18:32:28|43148.68
18:32:28|43147.35
18:32:29|43148.03
18:32:30|43144.01
18:32:31|43132.63
18:32:32|43133.92
18:32:33|43135.89
18:32:35|43137.11
18:32:35|43138.82
18:32:36|43138.27
18:32:38|43139.4
18:32:39|43139.97
18:32:40|43140.84
18:32:40|43134.
18:32:42|43134.77
18:32:43|43137.09
18:32:43|43135.76
18:32:44|43138.64
18:32:45|43138.64
18:32:47|43138.37
18:32:48|43136.27
18:32:48|43137.87
18:32:49|43137.91
18:32:50|43136.81
18:32:52|43139.03
18:32:53|43137.25
18:32:54|43138.91
18:32:55|43138.
18:32:56|43137.48
18:32:57|43134.68
18:32:58|43134.29
18:32:59|43131.27
18:33:01|43126.15
18:33:02|43126.17
18:33:03|43120.39
18:33:04|43122.25
18:33:05|43124.48
18:33:06|43124.03
18:33:07|43123.87
18:33:07|43118.
18:33:09|43119.99
18:33:10|43116.78
18:33:11|43118.71
18:33:12|43117.63
18:33:13|43120.26
18:33:14|43122.56
18:33:15|43123.37
18:33:16|43121.03
18:33:17|43123.69
18:33:18|43120.43
18:33:19|43123.32
18:33:20|43124.32
18:33:21|43125.8
18:33:22|43125.95
18:33:23|43125.95
18:33:24|43128.04
18:33:25|43128.15
18:33:26|43135.6
18:33:27|43135.75
18:33:28|43132.
18:33:29|43130.09
18:33:30|43130.09
18:33:31|43130.09
18:33:32|43132.34
18:33:33|43132.7
18:33:34|43132.76
18:33:35|43133.
18:33:36|43133.61
18:33:37|43132.
18:33:38|43126.99
18:33:39|43123.93
18:33:40|43118.
18:33:41|43117.
18:33:42|43120.96
18:33:43|43119.47
18:33:44|43126.07
18:33:45|43126.17
18:33:46|43128.85
18:33:47|43132.1
18:33:48|43134.21
18:33:49|43135.39
18:33:50|43134.43
18:33:52|43135.79
18:33:53|43135.45
18:33:53|43133.41
18:33:54|43132.65
18:33:55|43132.77
18:33:57|43131.8
18:33:57|43131.27
18:33:58|43132.59
18:34:00|43132.23
18:34:01|43130.9
18:34:02|43129.28
18:34:03|43122.11
18:34:04|43122.26
18:34:05|43127.98
18:34:06|43127.99
18:34:07|43127.3
18:34:08|43123.34
18:34:09|43123.14
18:34:10|43125.73
18:34:11|43130.
18:34:12|43132.41
18:34:13|43130.
18:34:14|43131.65
18:34:15|43132.35
18:34:16|43132.
18:34:17|43137.3
18:34:19|43135.01
18:34:20|43134.21
18:34:21|43143.42
18:34:21|43141.34
18:34:23|43143.06
18:34:24|43144.94
18:34:25|43144.11
18:34:26|43142.36
18:34:27|43142.03
18:34:28|43142.03
18:34:29|43141.2
18:34:30|43140.19
18:34:31|43140.25
18:34:32|43143.01
18:34:33|43143.14
18:34:34|43142.16
18:34:35|43143.32
18:34:36|43144.79
18:34:37|43149.93
18:34:38|43148.6
18:34:39|43149.01
18:34:39|43149.01
18:34:40|43149.01
18:34:41|43149.01
18:34:42|43149.01
18:34:44|43148.55
18:34:45|43150.
18:34:46|43152.07
18:34:47|43152.32
18:34:49|43149.02
18:34:49|43149.02
18:34:51|43151.52
18:34:52|43148.85
18:34:52|43148.85
18:34:53|43148.22
18:34:54|43151.17
18:34:55|43151.4
18:34:56|43150.3
18:34:57|43151.39
18:34:59|43150.98
18:34:59|43151.26
18:35:00|43149.88
18:35:02|43148.41
18:35:03|43150.13
18:35:04|43151.86
18:35:05|43150.65
18:35:06|43151.99
18:35:07|43151.99
18:35:08|43151.37
18:35:09|43151.45
18:35:10|43149.99
18:35:11|43137.25
18:35:12|43135.73
18:35:13|43136.34
18:35:14|43136.78
18:35:15|43136.52
18:35:16|43136.25
18:35:17|43136.26
18:35:18|43134.07
18:35:19|43135.46
18:35:20|43136.61
18:35:21|43135.33
18:35:22|43135.53
18:35:23|43135.13
18:35:24|43135.53
18:35:25|43138.16
18:35:26|43140.12
18:35:27|43140.74
18:35:28|43136.79
18:35:29|43137.9
18:35:30|43136.86
18:35:31|43138.68
18:35:32|43138.69
18:35:33|43137.83
18:35:34|43138.69
18:35:35|43137.58
18:35:36|43137.02
18:35:37|43137.73
18:35:38|43137.03
18:35:39|43135.88
18:35:40|43135.88
18:35:42|43137.86
18:35:43|43138.05
18:35:44|43139.82
18:35:44|43139.79
18:35:46|43140.11
18:35:47|43141.39
18:35:47|43141.39
18:35:49|43140.17
18:35:50|43143.25
18:35:51|43143.25
18:35:52|43141.51
18:35:53|43141.34
18:35:54|43140.26
18:35:55|43140.
18:35:56|43140.
18:35:57|43138.81
18:35:58|43139.08
18:36:00|43138.9
18:36:01|43138.9
18:36:02|43127.11
18:36:04|43129.17
18:36:05|43125.18
18:36:07|43122.38
18:36:08|43122.46
18:36:10|43124.05
18:36:11|43123.43
18:36:12|43124.15
18:36:13|43124.6
18:36:14|43124.9
18:36:16|43121.83
18:36:17|43125.37
18:36:18|43124.9
18:36:20|43131.1
18:36:21|43132.44
18:36:21|43132.61
18:36:23|43131.34
18:36:23|43129.18
18:36:25|43127.07
18:36:26|43124.34
18:36:26|43120.19
18:36:28|43119.87
18:36:29|43120.53
18:36:30|43123.18
18:36:31|43124.17
18:36:32|43122.29
18:36:33|43122.29
18:36:34|43120.65
18:36:36|43121.06
18:36:36|43118.84
18:36:38|43122.14
18:36:38|43121.24
18:36:40|43124.74
18:36:41|43124.79
18:36:41|43121.34
18:36:42|43121.26
18:36:43|43120.69
18:36:45|43122.99
18:36:45|43124.9
18:36:47|43126.31
18:36:47|43125.96
18:36:48|43122.07
18:36:50|43123.1
18:36:50|43120.1
18:36:52|43120.1
18:36:53|43122.09
18:36:54|43120.49
18:36:55|43117.91
18:36:56|43117.18
18:36:57|43117.25
18:36:58|43116.36
18:36:59|43115.
18:37:00|43115.04
18:37:01|43112.09
18:37:02|43111.97
18:37:03|43112.69
18:37:04|43114.45
18:37:05|43112.59
18:37:06|43113.66
18:37:07|43110.54
18:37:09|43109.54
18:37:10|43113.85
18:37:11|43115.48
18:37:13|43115.56
18:37:14|43118.58
18:37:15|43120.1
18:37:16|43117.97
18:37:22|43120.63
18:37:23|43118.93
18:37:24|43118.52
18:37:24|43120.62
18:37:25|43117.57
18:37:26|43117.69
18:37:27|43118.73
18:37:29|43118.73
18:37:29|43119.48
18:37:31|43119.48
18:37:31|43119.23
18:37:32|43109.54
18:37:34|43111.89
18:37:35|43110.68
18:37:35|43111.12
18:37:36|43108.14
18:37:38|43110.51
18:37:39|43114.5
18:37:40|43114.37
18:37:40|43115.04
18:37:42|43111.77
18:37:42|43110.95
18:37:44|43111.3
18:37:44|43110.1
18:37:45|43112.07
18:37:46|43112.07
18:37:47|43111.76
18:37:49|43110.97
18:37:49|43109.65
18:37:51|43111.03
18:37:53|43110.91
18:37:53|43108.05
18:37:54|43109.55
18:37:56|43109.31
18:37:57|43109.41
18:37:58|43110.9
18:37:59|43110.9
18:38:00|43109.54
18:38:01|43110.53
18:38:02|43112.44
18:38:03|43116.75
18:38:04|43116.75
18:38:05|43113.41
18:38:06|43114.46
18:38:07|43114.72
18:38:09|43114.72
18:38:10|43114.19
18:38:10|43113.5
18:38:12|43115.93
18:38:13|43115.64
18:38:13|43115.64
18:38:15|43114.86
18:38:16|43117.98
18:38:16|43118.77
18:38:17|43117.13
18:38:19|43118.44
18:38:20|43117.51
18:38:20|43117.64
18:38:21|43117.13
18:38:22|43117.64
18:38:24|43117.62
18:38:24|43118.77
18:38:26|43117.87
18:38:27|43119.07
18:38:28|43118.13
18:38:29|43118.53
18:38:29|43120.48
18:38:30|43114.45
18:38:31|43116.12
18:38:32|43118.45
18:38:34|43118.45
18:38:34|43119.34
18:38:35|43115.03
18:38:36|43115.03
18:38:38|43113.91
18:38:38|43113.08
18:38:40|43115.54
18:38:41|43117.82
18:38:42|43117.99
18:38:42|43117.68
18:38:43|43117.68
18:38:45|43117.56
18:38:46|43118.79
18:38:47|43117.23
18:38:48|43118.32
18:38:49|43119.21
18:38:50|43117.23
18:38:51|43117.23
18:38:52|43118.17
18:38:53|43120.43
18:38:54|43115.76
18:38:56|43117.67
18:38:57|43117.61
18:38:57|43116.99
18:39:00|43112.4
18:39:01|43115.16
18:39:02|43116.05
18:39:03|43114.17
18:39:04|43117.42
18:39:06|43115.45
18:39:06|43115.19
18:39:07|43114.89
18:39:08|43114.56
18:39:09|43116.76
18:39:11|43119.04
18:39:12|43117.91
18:39:13|43117.11
18:39:14|43115.21
18:39:14|43114.21
18:39:16|43116.38
18:39:17|43116.38
18:39:18|43115.16
18:39:18|43114.21
18:39:20|43111.56
18:39:21|43114.1
18:39:22|43111.4
18:39:23|43112.11
18:39:24|43111.79
18:39:25|43111.77
18:39:27|43110.26
18:39:27|43107.04
18:39:29|43107.04
18:39:30|43111.5
18:39:30|43112.26
18:39:32|43110.
18:39:32|43112.62
18:39:33|43111.42
18:39:34|43111.42
18:39:35|43112.91
18:39:36|43112.91
18:39:37|43112.8
18:39:39|43112.81
18:39:39|43112.64
18:39:41|43110.65
18:39:42|43110.65
18:39:43|43113.01
18:39:43|43109.87
18:39:45|43111.12
18:39:46|43108.58
18:39:46|43110.11
18:39:47|43110.51
18:39:48|43110.51
18:39:50|43115.12
18:39:50|43114.83
18:39:52|43117.14
18:39:52|43118.03
18:39:54|43118.
18:39:55|43118.32
18:39:56|43115.54
18:39:57|43115.54
18:39:58|43116.69
18:39:59|43117.24
18:40:00|43117.54
18:40:01|43117.54
18:40:02|43118.59
18:40:04|43119.79
18:40:04|43120.43
18:40:05|43123.01
18:40:06|43120.05
18:40:07|43117.2
18:40:09|43115.36
18:40:10|43116.56
18:40:11|43114.24
18:40:12|43114.1
18:40:13|43110.6
18:40:15|43112.63
18:40:16|43114.12
18:40:17|43112.17
18:40:18|43111.5
18:40:19|43098.
18:40:20|43095.22
18:40:22|43099.34
18:40:22|43089.71
18:40:24|43086.01
18:40:24|43082.61
18:40:26|43081.49
18:40:27|43074.02
18:40:28|43073.08
18:40:29|43075.19
18:40:30|43073.85
18:40:31|43072.89
18:40:32|43075.1
18:40:33|43073.21
18:40:34|43073.96
18:40:35|43073.18
18:40:36|43076.87
18:40:38|43073.87
18:40:38|43082.01
18:40:40|43082.59
18:40:40|43075.21
18:40:41|43078.59
18:40:43|43076.53
18:40:43|43076.08
18:40:44|43078.77
18:40:45|43078.77
18:40:47|43076.75
18:40:47|43080.14
18:40:48|43076.95
18:40:50|43078.51
18:40:50|43078.36
18:40:51|43079.36
18:40:52|43074.47
18:40:54|43078.83
18:40:54|43079.22
18:40:55|43074.12
18:40:56|43070.01
18:40:57|43073.67
18:40:58|43074.53
18:41:00|43073.66
18:41:01|43075.12
18:41:02|43074.1
18:41:03|43075.65
18:41:04|43076.31
18:41:05|43076.84
18:41:06|43075.4
18:41:07|43076.9
18:41:08|43074.85
18:41:09|43078.16
18:41:09|43078.3
18:41:10|43079.67
18:41:12|43079.35
18:41:14|43077.53
18:41:14|43076.67
18:41:15|43077.
18:41:16|43074.87
18:41:17|43077.42
18:41:18|43075.62
18:41:20|43071.72
18:41:20|43071.48
18:41:21|43069.73
18:41:22|43064.43
18:41:24|43062.96
18:41:24|43064.09
18:41:25|43063.19
18:41:26|43062.42
18:41:28|43061.79
18:41:28|43064.25
18:41:30|43062.01
18:41:30|43063.83
18:41:31|43065.56
18:41:33|43066.63
18:41:33|43064.15
18:41:35|43064.15
18:41:36|43065.28
18:41:37|43065.28
18:41:37|43069.08
18:41:38|43068.35
18:41:39|43069.67
18:41:41|43070.7
18:41:41|43066.66
18:41:42|43070.65
18:41:44|43068.31
18:41:44|43072.78
18:41:45|43073.72
18:41:47|43069.02
18:41:48|43069.43
18:41:49|43068.12
18:41:50|43071.53
18:41:51|43073.24
18:41:52|43072.95
18:41:52|43073.72
18:41:54|43072.
18:41:55|43078.02
18:41:56|43076.01
18:41:57|43074.66
18:41:59|43072.
18:41:59|43074.73
18:42:01|43072.84
18:42:02|43073.6
18:42:03|43070.52
18:42:03|43070.89
18:42:05|43070.18
18:42:06|43067.68
18:42:07|43066.96
18:42:09|43067.27
18:42:09|43065.03
18:42:10|43066.59
18:42:11|43065.71
18:42:13|43062.93
18:42:14|43063.03
18:42:15|43066.34
18:42:16|43068.05
18:42:17|43068.26
18:42:18|43062.68
18:42:18|43065.81
18:42:20|43065.81
18:42:21|43065.7
18:42:21|43065.97
18:42:23|43067.74
18:42:23|43068.13
18:42:25|43067.9
18:42:26|43067.74
18:42:27|43068.77
18:42:28|43064.6
18:42:29|43065.54
18:42:31|43066.71
18:42:31|43069.18
18:42:33|43069.71
18:42:33|43067.51
18:42:34|43066.82
18:42:36|43065.41
18:42:37|43066.75
18:42:37|43068.68
18:42:39|43068.29
18:42:39|43070.4
18:42:41|43069.19
18:42:42|43067.96
18:42:43|43065.61
18:42:44|43063.59
18:42:45|43065.76
18:42:46|43064.05
18:42:47|43065.88
18:42:47|43066.76
18:42:48|43068.46
18:42:49|43068.25
18:42:51|43067.34
18:42:52|43064.15
18:42:53|43059.53
18:42:54|43061.9
18:42:55|43058.43
18:42:57|43061.66
18:42:58|43060.64
18:42:59|43061.4
18:42:59|43060.91
18:43:01|43060.4
18:43:01|43058.67
18:43:02|43060.95
18:43:03|43062.75
18:43:05|43065.46
18:43:05|43064.13
18:43:07|43062.06
18:43:08|43065.27
18:43:09|43063.69
18:43:10|43064.04
18:43:11|43070.01
18:43:12|43068.32
18:43:14|43068.97
18:43:14|43072.8
18:43:16|43073.92
18:43:17|43075.23
18:43:18|43077.05
18:43:19|43076.03
18:43:20|43078.82
18:43:20|43082.53
18:43:22|43085.84
18:43:23|43085.5
18:43:23|43085.8
18:43:24|43084.91
18:43:26|43086.99
18:43:27|43086.79
18:43:28|43088.5
18:43:29|43087.33
18:43:29|43084.65
18:43:30|43085.3
18:43:32|43085.44
18:43:33|43086.92
18:43:34|43084.97
18:43:35|43085.61
18:43:36|43088.03
18:43:37|43087.28
18:43:38|43084.57
18:43:39|43084.37
18:43:40|43085.29
18:43:41|43085.44
18:43:42|43086.2
18:43:43|43085.92
18:43:44|43085.32
18:43:45|43081.97
18:43:46|43080.93
18:43:47|43082.51
18:43:48|43079.93
18:43:49|43079.93
18:43:50|43085.02
18:43:51|43085.46
18:43:52|43089.37
18:43:53|43087.81
18:43:54|43087.42
18:43:55|43087.81
18:43:56|43087.27
18:43:57|43086.86
18:43:58|43087.83
18:43:59|43087.61
18:44:01|43086.54
18:44:02|43085.61
18:44:02|43086.66
18:44:03|43086.96
18:44:05|43080.91
18:44:06|43080.65
18:44:07|43081.92
18:44:08|43084.71
18:44:08|43080.02
18:44:10|43082.59
18:44:11|43082.96
18:44:13|43080.95
18:44:14|43078.27
18:44:15|43087.
18:44:16|43082.88
18:44:17|43082.88
18:44:18|43082.88
18:44:18|43083.13
18:44:20|43078.31
18:44:21|43080.36
18:44:23|43078.07
18:44:24|43080.26
18:44:24|43077.01
18:44:25|43077.22
18:44:27|43077.22
18:44:27|43079.55
18:44:28|43079.55
18:44:29|43076.71
18:44:30|43077.
18:44:31|43079.09
18:44:33|43082.33
18:44:34|43081.91
18:44:35|43081.34
18:44:36|43076.38
18:44:37|43077.79
18:44:37|43077.24
18:44:38|43072.22
18:44:39|43072.26
18:44:41|43073.72
18:44:42|43073.77
18:44:43|43073.78
18:44:44|43072.15
18:44:45|43070.93
18:44:45|43072.43
18:44:46|43071.24
18:44:48|43070.
18:44:48|43070.34
18:44:50|43071.15
18:44:51|43071.25
18:44:51|43073.43
18:44:53|43073.85
18:44:54|43073.82
18:44:54|43074.88
18:44:57|43074.63
18:44:57|43071.2
18:44:58|43071.99
18:45:00|43071.5
18:45:00|43072.17
18:45:02|43066.4
18:45:04|43064.02
18:45:05|43065.61
18:45:06|43062.7
18:45:07|43065.88
18:45:08|43063.55
18:45:09|43063.74
18:45:10|43060.19
18:45:11|43061.36
18:45:12|43059.83
18:45:13|43059.84
18:45:14|43060.88
18:45:15|43059.2
18:45:16|43060.17
18:45:17|43060.23
18:45:19|43058.53
18:45:19|43058.18
18:45:20|43059.86
18:45:21|43058.69
18:45:22|43060.3
18:45:23|43060.46
18:45:24|43056.45
18:45:25|43057.79
18:45:27|43057.95
18:45:28|43060.59
18:45:28|43059.06
18:45:29|43059.26
18:45:30|43056.38
18:45:31|43055.4
18:45:33|43059.15
18:45:33|43058.89
18:45:34|43061.49
18:45:35|43061.81
18:45:37|43062.89
18:45:37|43058.
18:45:39|43057.57
18:45:39|43058.58
18:45:41|43058.07
18:45:42|43057.9
18:45:42|43059.77
18:45:43|43058.
18:45:44|43058.91
18:45:46|43058.91
18:45:47|43058.97
18:45:48|43061.27
18:45:48|43059.6
18:45:50|43064.42
18:45:51|43090.
18:45:51|43072.82
18:45:52|43067.94
18:45:53|43067.73
18:45:55|43069.48
18:45:55|43065.05
18:45:57|43066.
18:45:58|43073.48
18:45:59|43073.47
18:46:00|43071.21
18:46:02|43072.48
18:46:03|43072.44
18:46:05|43070.53
18:46:05|43073.71
18:46:06|43072.
18:46:08|43073.34
18:46:08|43076.31
18:46:10|43074.44
18:46:11|43076.13
18:46:11|43084.03
18:46:13|43087.73
18:46:13|43087.76
18:46:14|43086.34
18:46:16|43090.63
18:46:17|43092.6
18:46:18|43091.13
18:46:19|43093.22
18:46:20|43093.39
18:46:22|43096.99
18:46:23|43090.39
18:46:24|43091.01
18:46:26|43098.36
18:46:26|43098.19
18:46:28|43097.82
18:46:28|43101.19
18:46:29|43097.66
18:46:31|43099.89
18:46:32|43101.6
18:46:33|43102.4
18:46:34|43103.85
18:46:34|43104.9
18:46:37|43107.36
18:46:38|43107.66
18:46:38|43108.17
18:46:40|43111.73
18:46:40|43110.74
18:46:42|43111.51
18:46:43|43113.9
18:46:44|43115.32
18:46:44|43116.83
18:46:46|43117.82
18:46:46|43115.14
18:46:48|43119.4
18:46:48|43119.15
18:46:49|43119.29
18:46:50|43118.26
18:46:52|43116.23
18:46:52|43108.73
18:46:53|43105.01
18:46:54|43096.53
18:46:55|43095.43
18:46:56|43096.72
18:46:57|43095.43
18:46:59|43097.17
18:47:00|43099.66
18:47:01|43094.56
18:47:03|43094.67
18:47:04|43100.8
18:47:05|43098.46
18:47:06|43103.69
18:47:07|43104.16
18:47:08|43102.18
18:47:09|43106.
18:47:09|43106.
18:47:10|43104.88
18:47:11|43107.93
18:47:12|43108.3
18:47:14|43107.16
18:47:15|43107.45
18:47:15|43110.98
18:47:17|43108.18
18:47:19|43108.43
18:47:20|43109.12
18:47:21|43110.32
18:47:22|43110.05
18:47:23|43112.53
18:47:23|43112.7
18:47:24|43112.55
18:47:26|43112.7
18:47:27|43113.74
18:47:28|43114.33
18:47:28|43114.34
18:47:30|43113.56
18:47:31|43115.5
18:47:32|43114.8
18:47:33|43112.01
18:47:34|43112.37
18:47:35|43112.26
18:47:37|43115.01
18:47:37|43114.36
18:47:38|43114.36
18:47:39|43117.73
18:47:40|43119.36
18:47:42|43115.83
18:47:42|43117.44
18:47:43|43116.65
18:47:45|43117.03
18:47:46|43116.98
18:47:46|43117.03
18:47:48|43115.95
18:47:49|43117.17
18:47:50|43115.87
18:47:50|43116.73
18:47:51|43117.06
18:47:52|43116.93
18:47:53|43115.65
18:47:54|43115.47
18:47:55|43114.32
18:47:56|43113.14
18:47:57|43115.41
18:47:59|43119.39
18:47:59|43117.1
18:48:01|43119.25
18:48:01|43118.81
18:48:03|43122.
18:48:04|43121.8
18:48:05|43122.94
18:48:06|43118.93
18:48:07|43120.23
18:48:08|43117.82
18:48:09|43117.47
18:48:10|43119.18
18:48:11|43119.02
18:48:13|43114.31
18:48:13|43114.31
18:48:14|43114.74
18:48:15|43114.74
18:48:16|43115.3
18:48:18|43115.68
18:48:20|43116.15
18:48:21|43114.1
18:48:21|43114.34
18:48:23|43113.52
18:48:24|43115.33
18:48:26|43117.96
18:48:26|43116.58
18:48:28|43116.58
18:48:29|43117.09
18:48:30|43118.83
18:48:31|43116.58
18:48:32|43117.49
18:48:33|43116.81
18:48:34|43116.25
18:48:35|43115.99
18:48:36|43115.51
18:48:38|43115.51
18:48:38|43115.67
18:48:40|43114.56
18:48:40|43112.37
18:48:41|43104.7
18:48:43|43105.89
18:48:44|43107.1
18:48:45|43106.96
18:48:46|43107.12
18:48:47|43108.76
18:48:48|43112.87
18:48:49|43112.56
18:48:50|43113.07
18:48:51|43113.06
18:48:52|43111.77
18:48:53|43112.79
18:48:54|43110.03
18:48:55|43108.75
18:48:56|43109.45
18:48:57|43109.51
18:48:58|43109.51
18:49:00|43108.96
18:49:01|43110.31
18:49:01|43110.49
18:49:02|43112.53
18:49:05|43112.11
18:49:05|43111.45
18:49:06|43110.09
18:49:07|43109.4
18:49:09|43104.87
18:49:10|43108.68
18:49:10|43107.69
18:49:12|43109.52
18:49:12|43108.22
18:49:13|43108.96
18:49:15|43110.18
18:49:15|43108.93
18:49:17|43112.86
18:49:17|43113.92
18:49:19|43115.13
18:49:20|43112.05
18:49:21|43111.91
18:49:21|43111.62
18:49:24|43109.88
18:49:24|43109.51
18:49:26|43109.13
18:49:26|43108.18
18:49:27|43109.13
18:49:29|43111.6
18:49:30|43109.13
18:49:30|43107.29
18:49:32|43108.82
18:49:32|43107.87
18:49:33|43107.87
18:49:35|43106.73
18:49:36|43104.96
18:49:37|43104.87
18:49:38|43104.46
18:49:39|43105.61
18:49:40|43104.63
18:49:41|43105.36
18:49:42|43107.18
18:49:44|43106.56
18:49:44|43109.2
18:49:46|43108.21
18:49:47|43106.8
18:49:48|43106.8
18:49:48|43106.72
18:49:50|43105.9
18:49:51|43106.94
18:49:52|43106.
18:49:53|43107.43
18:49:54|43107.57
18:49:55|43107.29
18:49:56|43106.38
18:49:57|43106.41
18:49:57|43106.41
18:49:59|43105.42
18:50:00|43107.83
18:50:01|43109.16
18:50:02|43108.38
18:50:04|43108.5
18:50:06|43108.5
18:50:07|43107.32
18:50:07|43107.32
18:50:09|43105.74
18:50:09|43105.14
18:50:10|43105.63
18:50:11|43110.05
18:50:12|43109.36
18:50:14|43109.9
18:50:15|43109.1
18:50:15|43109.9
18:50:16|43105.72
18:50:17|43103.21
18:50:19|43103.05
18:50:20|43103.29
18:50:20|43105.02
18:50:21|43103.2
18:50:22|43103.2
18:50:24|43104.09
18:50:24|43104.18
18:50:26|43100.74
18:50:26|43100.76
18:50:28|43099.75
18:50:28|43098.79
18:50:30|43098.51
18:50:30|43112.41
18:50:31|43113.51
18:50:33|43111.52
18:50:34|43111.52
18:50:35|43109.11
18:50:36|43109.66
18:50:36|43109.8
18:50:38|43107.27
18:50:38|43107.94
18:50:40|43107.26
18:50:41|43111.1
18:50:42|43111.32
18:50:43|43111.23
18:50:44|43111.97
18:50:45|43110.
18:50:46|43110.
18:50:47|43109.05
18:50:48|43112.
18:50:49|43111.23
18:50:50|43110.51
18:50:51|43111.23
18:50:52|43116.24
18:50:53|43114.14
18:50:54|43113.63
18:50:55|43119.91
18:50:56|43119.04
18:50:57|43120.11
18:50:58|43120.24
18:50:59|43121.28
18:51:00|43118.12
18:51:01|43121.77
18:51:02|43119.07
18:51:03|43125.61
18:51:04|43128.58
18:51:05|43131.22
18:51:06|43131.99
18:51:08|43136.89
18:51:08|43137.59
18:51:10|43137.12
18:51:10|43135.82
18:51:12|43135.02
18:51:12|43132.41
18:51:14|43129.79
18:51:14|43134.9
18:51:15|43137.17
18:51:16|43132.68
18:51:17|43132.69
18:51:19|43132.34
18:51:19|43130.94
18:51:20|43130.94
18:51:21|43123.99
18:51:23|43119.69
18:51:24|43116.49
18:51:26|43114.98
18:51:27|43116.43
18:51:28|43116.43
18:51:29|43113.47
18:51:30|43112.58
18:51:31|43111.91
18:51:32|43113.53
18:51:32|43113.22
18:51:34|43117.35
18:51:34|43117.88
18:51:36|43117.88
18:51:37|43117.02
18:51:38|43119.12
18:51:38|43117.24
18:51:39|43117.24
18:51:41|43117.32
18:51:42|43110.58
18:51:43|43110.58
18:51:44|43110.32
18:51:45|43111.02
18:51:46|43111.21
18:51:46|43111.78
18:51:47|43110.17
18:51:48|43095.37
18:51:51|43096.06
18:51:52|43095.37
18:51:52|43100.04
18:51:53|43096.75
18:51:54|43096.75
18:51:55|43096.99
18:51:57|43096.3
18:51:58|43097.23
18:51:58|43097.23
18:51:59|43094.39
18:52:00|43094.39
18:52:01|43095.27
18:52:02|43093.64
18:52:03|43093.91
18:52:04|43094.43
18:52:06|43091.68
18:52:06|43091.06
18:52:07|43089.93
18:52:08|43088.77
18:52:09|43090.77
18:52:11|43091.32
18:52:12|43091.85
18:52:12|43093.53
18:52:13|43092.9
18:52:14|43093.15
18:52:16|43092.9
18:52:16|43092.76
18:52:17|43088.87
18:52:18|43089.68
18:52:20|43088.55
18:52:20|43091.
18:52:21|43089.26
18:52:23|43091.72
18:52:24|43093.47
18:52:24|43092.64
18:52:25|43091.4
18:52:27|43089.61
18:52:28|43089.64
18:52:30|43091.44
18:52:31|43090.63
18:52:31|43105.89
18:52:33|43104.41
18:52:33|43102.06
18:52:34|43101.71
18:52:35|43104.05
18:52:37|43103.07
18:52:37|43102.69
18:52:39|43103.79
18:52:40|43102.74
18:52:41|43104.45
18:52:41|43107.78
18:52:43|43111.83
18:52:43|43108.69
18:52:44|43109.46
18:52:45|43109.01
18:52:46|43108.66
18:52:48|43110.14
18:52:49|43108.13
18:52:50|43105.52
18:52:50|43108.63
18:52:52|43105.67
18:52:53|43108.83
18:52:54|43110.25
18:52:55|43112.02
18:52:55|43109.28
18:52:57|43111.25
18:52:57|43111.24
18:52:59|43111.64
18:52:59|43111.53
18:53:01|43109.68
18:53:01|43109.28
18:53:03|43109.28
18:53:04|43110.56
18:53:05|43111.02
18:53:06|43111.81
18:53:07|43111.55
18:53:07|43110.69
18:53:09|43109.41
18:53:10|43108.78
18:53:12|43107.32
18:53:12|43106.42
18:53:13|43107.08
18:53:15|43106.96
18:53:16|43107.94
18:53:17|43108.39
18:53:17|43110.09
18:53:18|43108.14
18:53:20|43106.94
18:53:21|43107.08
18:53:21|43108.15
18:53:23|43106.47
18:53:24|43106.63
18:53:25|43108.48
18:53:26|43109.35
18:53:27|43106.34
18:53:28|43099.65
18:53:29|43100.01
18:53:31|43100.01
18:53:31|43102.54
18:53:32|43102.42
18:53:34|43098.08
18:53:34|43103.96
18:53:35|43104.18
18:53:37|43103.54
18:53:37|43103.4
18:53:38|43099.28
18:53:40|43099.28
18:53:40|43099.16
18:53:42|43099.39
18:53:42|43092.91
18:53:43|43092.49
18:53:44|43096.19
18:53:45|43101.15
18:53:46|43098.29
18:53:47|43098.15
18:53:48|43099.22
18:53:50|43098.06
18:53:50|43097.87
18:53:52|43099.88
18:53:53|43099.88
18:53:54|43099.56
18:53:55|43101.92
18:53:56|43101.25
18:53:57|43101.49
18:53:58|43101.55
18:53:58|43105.77
18:54:00|43100.94
18:54:01|43100.15
18:54:02|43100.62
18:54:03|43099.04
18:54:04|43100.59
18:54:05|43101.26
18:54:06|43100.95
18:54:07|43102.
18:54:08|43102.
18:54:10|43101.86
18:54:10|43102.63
18:54:12|43101.64
18:54:12|43100.7
18:54:14|43101.94
18:54:14|43096.06
18:54:16|43095.59
18:54:17|43095.55
18:54:17|43096.58
18:54:18|43096.29
18:54:19|43095.13
18:54:21|43095.13
18:54:22|43094.
18:54:23|43094.
18:54:24|43095.56
18:54:25|43092.16
18:54:26|43093.74
18:54:27|43094.87
18:54:28|43093.99
18:54:29|43094.79
18:54:30|43092.77
18:54:31|43100.74
18:54:32|43097.52
18:54:34|43099.
18:54:35|43099.67
18:54:36|43101.67
18:54:36|43100.52
18:54:37|43101.25
18:54:39|43102.34
18:54:40|43102.34
18:54:40|43101.45
18:54:41|43103.19
18:54:43|43105.78
18:54:43|43114.03
18:54:44|43110.01
18:54:46|43104.67
18:54:48|43105.68
18:54:49|43109.08
18:54:50|43108.6
18:54:50|43109.67
18:54:52|43108.74
18:54:52|43113.26
18:54:55|43111.2
18:54:56|43112.02
18:54:57|43109.52
18:54:58|43109.52
18:54:59|43109.52
18:55:00|43112.86
18:55:01|43113.74
18:55:02|43117.82
18:55:03|43112.34
18:55:04|43112.47
18:55:05|43112.35
18:55:06|43112.73
18:55:07|43113.03
18:55:09|43114.74
18:55:11|43112.3
18:55:11|43115.28
18:55:12|43115.28
18:55:14|43113.99
18:55:15|43115.08
18:55:16|43115.28
18:55:17|43114.88
18:55:18|43115.28
18:55:19|43115.28
18:55:20|43115.74
18:55:21|43111.74
18:55:23|43111.1
18:55:24|43108.26
18:55:24|43102.01
18:55:25|43100.72
18:55:26|43101.74
18:55:28|43102.15
18:55:30|43103.17
18:55:30|43101.87
18:55:32|43103.28
18:55:32|43104.23
18:55:33|43104.41
18:55:34|43101.32
18:55:35|43101.87
18:55:36|43101.32
18:55:38|43103.91
18:55:38|43104.71
18:55:40|43105.33
18:55:40|43105.13
18:55:42|43104.32
18:55:42|43104.62
18:55:43|43104.62
18:55:44|43104.5
18:55:45|43104.5
18:55:47|43104.5
18:55:48|43100.15
18:55:48|43103.94
18:55:50|43101.47
18:55:51|43101.47
18:55:51|43101.47
18:55:53|43102.11
18:55:54|43102.91
18:55:55|43105.29
18:55:56|43104.18
18:55:57|43102.23
18:55:58|43105.
18:55:59|43105.33
18:56:00|43104.44
18:56:01|43104.3
18:56:02|43103.57
18:56:03|43103.99
18:56:04|43103.99
18:56:05|43103.99
18:56:06|43105.12
18:56:07|43103.68
18:56:08|43104.94
18:56:09|43104.94
18:56:11|43101.94
18:56:12|43102.58
18:56:12|43102.81
18:56:14|43104.47
18:56:15|43104.47
18:56:16|43104.1
18:56:17|43104.9
18:56:18|43104.9
18:56:21|43104.87
18:56:22|43104.72
18:56:23|43103.42
18:56:23|43100.
18:56:24|43098.54
18:56:26|43099.66
18:56:27|43098.4
18:56:28|43100.18
18:56:29|43100.18
18:56:30|43103.42
18:56:31|43100.
18:56:31|43100.
18:56:33|43101.59
18:56:34|43101.56
18:56:35|43101.56
18:56:36|43101.56
18:56:37|43101.8
18:56:38|43100.47
18:56:39|43101.79
18:56:40|43100.92
18:56:41|43100.47
18:56:42|43101.78
18:56:43|43101.78
18:56:44|43101.45
18:56:45|43100.47
18:56:46|43100.
18:56:47|43098.14
18:56:48|43101.27
18:56:49|43101.27
18:56:50|43101.27
18:56:51|43101.27
18:56:52|43101.27
18:56:54|43101.27
18:56:54|43101.27
18:56:55|43101.1
18:56:56|43102.15
18:56:58|43100.
18:56:59|43100.
18:57:00|43100.
18:57:00|43092.76
18:57:01|43094.38
18:57:03|43094.38
18:57:04|43091.75
18:57:05|43096.4
18:57:06|43096.4
18:57:07|43093.14
18:57:07|43092.6
18:57:09|43094.83
18:57:10|43093.48
18:57:11|43094.23
18:57:12|43091.43
18:57:13|43093.6
18:57:14|43094.46
18:57:15|43093.94
18:57:16|43093.22
18:57:17|43094.86
18:57:18|43094.59
18:57:19|43095.58
18:57:20|43095.13
18:57:21|43095.12
18:57:22|43095.13
18:57:22|43093.49
18:57:24|43093.49
18:57:25|43094.08
18:57:26|43094.08
18:57:26|43094.08
18:57:28|43094.11
18:57:30|43093.03
18:57:31|43093.41
18:57:31|43093.41
18:57:33|43093.3
18:57:34|43094.39
18:57:35|43094.39
18:57:36|43097.63
18:57:38|43098.37
18:57:38|43098.
18:57:40|43097.87
18:57:41|43095.41
18:57:42|43095.44
18:57:42|43094.36
18:57:45|43095.3
18:57:45|43095.31
18:57:47|43095.31
18:57:48|43095.21
18:57:49|43094.31
18:57:49|43093.98
18:57:50|43096.63
18:57:52|43095.61
18:57:52|43095.61
18:57:53|43095.61
18:57:54|43094.06
18:57:56|43094.98
18:57:57|43092.58
18:57:58|43094.84
18:57:58|43094.85
18:57:59|43092.3
18:58:00|43092.13
18:58:01|43092.61
18:58:03|43094.4
18:58:03|43092.74
18:58:04|43092.74
18:58:05|43089.94
18:58:07|43090.
18:58:07|43091.57
18:58:08|43090.27
18:58:10|43091.77
18:58:10|43090.53
18:58:11|43093.2
18:58:12|43091.35
18:58:14|43091.35
18:58:14|43092.21
18:58:15|43093.52
18:58:17|43094.4
18:58:17|43094.64
18:58:18|43094.37
18:58:20|43092.01
18:58:21|43092.01
18:58:21|43091.82
18:58:23|43091.82
18:58:23|43092.52
18:58:25|43092.52
18:58:25|43091.41
18:58:26|43093.27
18:58:28|43095.
18:58:29|43097.2
18:58:31|43097.19
18:58:31|43099.8
18:58:32|43101.34
18:58:33|43099.41
18:58:35|43100.78
18:58:36|43101.73
18:58:38|43102.84
18:58:38|43101.34
18:58:39|43101.22
18:58:40|43100.89
18:58:42|43099.
18:58:42|43099.19
18:58:44|43099.77
18:58:45|43099.77
18:58:45|43100.28
18:58:46|43100.28
18:58:48|43100.56
18:58:48|43099.13
18:58:50|43100.56
18:58:50|43099.92
18:58:52|43100.68
18:58:53|43101.77
18:58:53|43099.38
18:58:55|43100.65
18:58:56|43100.83
18:58:56|43100.89
18:58:58|43101.32
18:58:59|43102.62
18:58:59|43102.75
18:59:01|43103.64
18:59:02|43103.72
18:59:03|43103.59
18:59:04|43103.09
18:59:05|43103.09
18:59:06|43106.35
18:59:07|43102.3
18:59:09|43102.62
18:59:10|43099.53
18:59:11|43100.46
18:59:11|43101.41
18:59:13|43102.07
18:59:14|43102.07
18:59:15|43101.54
18:59:16|43103.11
18:59:17|43103.46
18:59:18|43102.28
18:59:19|43104.12
18:59:20|43103.76
18:59:21|43104.12
18:59:22|43105.04
18:59:23|43105.04
18:59:24|43105.04
18:59:25|43102.64
18:59:26|43104.7
18:59:27|43105.82
18:59:28|43105.34
18:59:29|43107.56
18:59:31|43105.71
18:59:32|43105.74
18:59:32|43105.74
18:59:34|43105.74
18:59:35|43105.71
18:59:36|43105.71
18:59:38|43102.91
18:59:38|43104.39
18:59:40|43104.39
18:59:41|43104.97
18:59:42|43102.85
18:59:43|43102.85
18:59:44|43104.07
18:59:45|43101.91
18:59:47|43104.
18:59:47|43101.63
18:59:49|43102.66
18:59:49|43104.32
18:59:50|43104.37
18:59:52|43104.37
18:59:53|43102.66
18:59:54|43102.66
18:59:54|43102.66
18:59:56|43102.66
18:59:57|43103.96
18:59:58|43105.56
18:59:59|43101.42
19:00:00|43103.78
19:00:01|43102.23
19:00:02|43100.87
19:00:03|43093.72
19:00:04|43092.62
19:00:05|43095.2
19:00:06|43119.52
19:00:08|43104.
19:00:08|43116.4
19:00:09|43104.35
19:00:10|43098.2
19:00:11|43098.03
19:00:12|43098.47
19:00:13|43100.47
19:00:14|43097.33
19:00:16|43096.89
19:00:17|43099.03
19:00:18|43099.97
19:00:19|43099.32
19:00:20|43098.75
19:00:20|43098.89
19:00:22|43098.62
19:00:23|43097.15
19:00:24|43098.54
19:00:25|43099.23
19:00:26|43097.69
19:00:27|43097.69
19:00:28|43099.11
19:00:29|43097.69
19:00:30|43098.83
19:00:32|43099.07
19:00:32|43099.11
19:00:33|43101.64
19:00:35|43101.61
19:00:35|43101.18
19:00:37|43101.79
19:00:38|43100.24
19:00:39|43099.38
19:00:40|43100.78
19:00:41|43097.84
19:00:42|43098.8
19:00:43|43099.9
19:00:44|43099.9
19:00:45|43099.44
19:00:46|43098.18
19:00:48|43096.96
19:00:48|43097.97
19:00:50|43097.67
19:00:50|43097.35
19:00:51|43097.34
19:00:52|43097.06
19:00:53|43097.59
19:00:54|43095.37
19:00:55|43093.99
19:00:57|43096.1
19:00:58|43096.62
19:00:58|43096.17
19:00:59|43094.65
19:01:00|43095.33
19:01:01|43096.96
19:01:03|43096.97
19:01:04|43097.82
19:01:04|43097.82
19:01:05|43096.65
19:01:06|43098.24
19:01:07|43097.79
19:01:08|43096.92
19:01:09|43098.4
19:01:11|43098.4
19:01:11|43097.84
19:01:13|43099.85
19:01:14|43098.79
19:01:15|43097.95
19:01:16|43097.31
19:01:17|43099.99
19:01:18|43099.72
19:01:19|43099.72
19:01:20|43097.3
19:01:21|43096.92
19:01:22|43096.92
19:01:23|43081.02
19:01:24|43078.57
19:01:25|43079.39
19:01:26|43078.18
19:01:27|43079.37
19:01:28|43080.25
19:01:29|43078.18
19:01:30|43079.68
19:01:32|43078.31
19:01:33|43082.22
19:01:34|43080.62
19:01:36|43079.9
19:01:37|43079.9
19:01:38|43081.53
19:01:38|43082.33
19:01:39|43081.37
19:01:41|43079.9
19:01:42|43081.21
19:01:43|43081.35
19:01:44|43081.22
19:01:45|43079.37
19:01:46|43080.53
19:01:47|43080.53
19:01:49|43075.1
19:01:50|43078.5
19:01:50|43078.51
19:01:51|43076.67
19:01:52|43062.
19:01:53|43065.31
19:01:54|43063.28
19:01:55|43061.86
19:01:57|43063.79
19:01:58|43061.94
19:01:58|43062.77
19:01:59|43062.58
19:02:00|43066.63
19:02:01|43073.06
19:02:02|43074.78
19:02:03|43075.87
19:02:04|43076.71
19:02:05|43075.92
19:02:06|43080.07
19:02:07|43081.4
19:02:08|43085.35
19:02:09|43079.88
19:02:10|43080.
19:02:11|43078.65
19:02:12|43080.69
19:02:14|43080.69
19:02:16|43078.45
19:02:16|43077.39
19:02:18|43079.81
19:02:19|43082.42
19:02:19|43082.19
19:02:20|43079.09
19:02:21|43077.26
19:02:22|43076.38
19:02:23|43077.88
19:02:24|43073.73
19:02:25|43073.68
19:02:26|43079.62
19:02:27|43078.36
19:02:28|43080.18
19:02:30|43080.07
19:02:30|43081.6
19:02:32|43082.25
19:02:33|43080.36
19:02:34|43081.45
19:02:35|43082.99
19:02:36|43081.72
19:02:38|43080.22
19:02:39|43082.28
19:02:39|43083.07
19:02:40|43082.23
19:02:42|43084.2
19:02:42|43084.59
19:02:44|43081.86
19:02:44|43080.58
19:02:46|43080.58
19:02:47|43080.58
19:02:48|43078.34
19:02:49|43077.13
19:02:50|43078.81
19:02:51|43082.12
19:02:52|43084.26
19:02:53|43087.97
19:02:54|43084.68
19:02:55|43084.03
19:02:57|43087.06
19:02:57|43088.99
19:02:58|43086.65
19:03:00|43086.77
19:03:00|43090.25
19:03:02|43093.27
19:03:02|43095.36
19:03:03|43097.6
19:03:04|43095.71
19:03:05|43092.83
19:03:07|43094.17
19:03:07|43094.01
19:03:08|43094.74
19:03:10|43093.29
19:03:10|43092.29
19:03:11|43093.87
19:03:13|43093.57
19:03:14|43096.58
19:03:15|43096.44
19:03:17|43097.26
19:03:17|43098.56
19:03:19|43098.45
19:03:19|43094.73
19:03:21|43094.78
19:03:22|43098.64
19:03:22|43094.73
19:03:24|43094.73
19:03:25|43095.84
19:03:26|43094.49
19:03:27|43094.82
19:03:27|43093.
19:03:29|43095.84
19:03:30|43093.89
19:03:31|43093.85
19:03:32|43094.4
19:03:33|43094.53
19:03:34|43096.53
19:03:35|43094.93
19:03:37|43098.2
19:03:38|43097.51
19:03:39|43097.06
19:03:40|43096.32
19:03:40|43095.07
19:03:42|43093.39
19:03:43|43093.33
19:03:44|43092.03
19:03:45|43092.02
19:03:46|43093.18
19:03:47|43093.19
19:03:48|43091.8
19:03:49|43095.06
19:03:50|43095.06
19:03:51|43095.32
19:03:52|43095.19
19:03:53|43096.34
19:03:54|43094.76
19:03:55|43094.2
19:03:56|43094.88
19:03:57|43095.02
19:03:58|43094.64
19:03:59|43093.69
19:04:00|43094.03
19:04:01|43094.16
19:04:02|43096.03
19:04:03|43094.43
19:04:05|43096.84
19:04:06|43095.82
19:04:06|43095.08
19:04:07|43095.21
19:04:08|43093.91
19:04:09|43093.91
19:04:10|43090.5
19:04:11|43090.01
19:04:13|43090.75
19:04:13|43089.41
19:04:14|43089.04
19:04:15|43088.89
19:04:16|43088.89
19:04:17|43090.4
19:04:18|43093.31
19:04:20|43091.79
19:04:21|43096.17
19:04:21|43095.41
19:04:23|43095.83
19:04:24|43093.74
19:04:26|43092.81
19:04:27|43091.41
19:04:27|43092.9
19:04:28|43092.07
19:04:29|43093.94
19:04:31|43092.21
19:04:32|43091.94
19:04:33|43091.26
19:04:34|43091.26
19:04:35|43089.25
19:04:36|43089.22
19:04:37|43088.
19:04:38|43088.
19:04:39|43077.9
19:04:40|43078.21
19:04:41|43080.14
19:04:42|43079.03
19:04:44|43077.56
19:04:45|43078.82
19:04:46|43073.96
19:04:47|43074.92
19:04:48|43075.41
19:04:49|43074.72
19:04:50|43075.53
19:04:52|43075.69
19:04:52|43076.71
19:04:54|43075.69
19:04:54|43075.81
19:04:55|43075.69
19:04:57|43075.34
19:04:57|43073.45
19:04:59|43075.
19:05:00|43075.35
19:05:00|43073.25
19:05:01|43072.55
19:05:03|43071.33
19:05:04|43068.3
19:05:05|43069.19
19:05:05|43068.3
19:05:06|43068.3
19:05:07|43068.3
19:05:09|43068.82
19:05:09|43067.32
19:05:10|43066.6
19:05:12|43067.32
19:05:12|43067.16
19:05:13|43067.31
19:05:14|43068.63
19:05:15|43066.75
19:05:16|43067.99
19:05:17|43071.8
19:05:19|43070.69
19:05:20|43067.83
19:05:21|43065.41
19:05:22|43068.66
19:05:23|43068.11
19:05:24|43069.7
19:05:25|43069.67
19:05:26|43070.49
19:05:27|43067.79
19:05:28|43069.95
19:05:29|43070.78
19:05:31|43071.15
19:05:32|43072.9
19:05:32|43070.74
19:05:33|43073.35
19:05:35|43071.43
19:05:36|43075.74
19:05:36|43073.09
19:05:38|43073.48
19:05:39|43070.79
19:05:40|43069.72
19:05:42|43069.85
19:05:43|43070.84
19:05:43|43070.84
19:05:44|43070.63
19:05:45|43071.45
19:05:46|43070.63
19:05:48|43071.57
19:05:49|43071.62
19:05:50|43071.62
19:05:50|43073.67
19:05:51|43072.16
19:05:52|43072.08
19:05:54|43072.08
19:05:54|43072.72
19:05:56|43074.09
19:05:57|43074.09
19:05:58|43072.76
19:05:59|43084.93
19:06:00|43085.01
19:06:01|43087.69
19:06:02|43085.77
19:06:03|43086.56
19:06:05|43085.82
19:06:05|43085.28
19:06:06|43086.22
19:06:07|43086.22
19:06:09|43086.65
19:06:09|43088.53
19:06:10|43090.71
19:06:11|43090.71
19:06:12|43090.71
19:06:13|43090.19
19:06:14|43086.4
19:06:16|43085.72
19:06:16|43085.88
19:06:17|43086.95
19:06:18|43089.36
19:06:20|43087.65
19:06:21|43085.91
19:06:23|43085.91
19:06:23|43086.79
19:06:25|43087.68
19:06:25|43087.68
19:06:27|43090.71
19:06:28|43090.
19:06:29|43089.49
19:06:29|43089.88
19:06:31|43091.03
19:06:32|43095.84
19:06:33|43091.37
19:06:33|43093.08
19:06:35|43091.49
19:06:36|43093.72
19:06:38|43090.75
19:06:39|43093.69
19:06:41|43093.69
19:06:41|43092.58
19:06:43|43094.55
19:06:44|43094.55
19:06:45|43094.61
19:06:46|43093.93
19:06:47|43093.93
19:06:48|43094.8
19:06:49|43097.43
19:06:50|43096.62
19:06:52|43096.62
19:06:52|43096.62
19:06:54|43097.23
19:06:55|43097.23
19:06:56|43098.38
19:06:57|43097.06
19:06:58|43097.34
19:06:59|43097.95
19:07:01|43098.41
19:07:01|43099.57
19:07:02|43100.16
19:07:03|43100.36
19:07:04|43103.15
19:07:06|43100.79
19:07:07|43101.93
19:07:08|43105.54
19:07:09|43105.52
19:07:10|43106.
19:07:11|43106.
19:07:12|43104.38
19:07:13|43104.62
19:07:14|43105.88
19:07:15|43106.94
19:07:16|43106.94
19:07:17|43107.3
19:07:18|43108.11
19:07:19|43110.
19:07:20|43110.77
19:07:21|43110.77
19:07:22|43110.77
19:07:23|43107.99
19:07:24|43108.54
19:07:25|43107.8
19:07:26|43108.63
19:07:27|43108.25
19:07:28|43109.89
19:07:29|43110.3
19:07:30|43110.3
19:07:31|43108.95
19:07:33|43108.44
19:07:33|43107.98
19:07:34|43107.89
19:07:36|43107.41
19:07:37|43109.6
19:07:38|43109.53
19:07:39|43108.2
19:07:40|43109.59
19:07:41|43109.59
19:07:42|43106.91
19:07:44|43107.93
19:07:44|43106.36
19:07:46|43106.9
19:07:46|43107.96
19:07:47|43107.96
19:07:48|43108.71
19:07:50|43108.76
19:07:50|43108.76
19:07:52|43109.27
19:07:53|43110.76
19:07:53|43110.11
19:07:54|43110.11
19:07:56|43110.12
19:07:56|43109.01
19:07:58|43109.16
19:07:58|43110.65
19:07:59|43112.06
19:08:01|43109.01
19:08:01|43109.27
19:08:02|43107.38
19:08:03|43107.38
19:08:05|43106.84
19:08:06|43108.15
19:08:07|43109.33
19:08:08|43110.59
19:08:09|43111.18
19:08:10|43105.01
19:08:11|43097.81
19:08:12|43096.57
19:08:14|43094.64
19:08:15|43093.7
19:08:15|43095.
19:08:16|43093.7
19:08:17|43094.79
19:08:18|43093.17
19:08:20|43096.82
19:08:22|43092.09
19:08:23|43094.12
19:08:24|43093.98
19:08:24|43095.21
19:08:25|43097.52
19:08:27|43095.41
19:08:28|43095.41
19:08:29|43097.13
19:08:30|43096.39
19:08:31|43094.35
19:08:33|43095.04
19:08:33|43094.72
19:08:34|43094.64
19:08:35|43091.42
19:08:36|43089.91
19:08:37|43091.05
19:08:38|43091.04
19:08:40|43091.98
19:08:41|43091.73
19:08:42|43091.53
19:08:43|43091.49
19:08:43|43089.58
19:08:44|43089.58
19:08:46|43084.02
19:08:47|43085.7
19:08:47|43085.09
19:08:49|43090.27
19:08:49|43089.77
19:08:51|43086.35
19:08:52|43086.01
19:08:52|43085.31
19:08:53|43084.99
19:08:54|43083.19
19:08:56|43082.64
19:08:56|43083.73
19:08:57|43083.73
19:08:58|43083.87
19:09:00|43084.97
19:09:00|43084.97
19:09:02|43085.04
19:09:02|43084.89
19:09:03|43084.89
19:09:04|43082.07
19:09:05|43078.51
19:09:06|43082.52
19:09:07|43082.32
19:09:09|43082.91
19:09:10|43088.02
19:09:11|43085.36
19:09:12|43083.76
19:09:12|43084.93
19:09:13|43084.93
19:09:15|43085.99
19:09:16|43086.77
19:09:16|43086.77
19:09:18|43086.77
19:09:19|43085.56
19:09:19|43087.51
19:09:21|43087.52
19:09:22|43087.27
19:09:23|43086.63
19:09:23|43089.53
19:09:25|43088.08
19:09:25|43088.08
19:09:27|43088.3
19:09:28|43088.94
19:09:29|43091.69
19:09:30|43095.3
19:09:31|43097.01
19:09:32|43095.46
19:09:33|43097.54
19:09:34|43098.26
19:09:35|43099.09
19:09:36|43100.8
19:09:37|43100.34
19:09:38|43102.72
19:09:39|43102.59
19:09:40|43100.63
19:09:41|43098.58
19:09:42|43098.58
19:09:43|43098.47
19:09:44|43097.05
19:09:45|43098.08
19:09:46|43097.39
19:09:47|43099.99
19:09:48|43096.67
19:09:49|43098.25
19:09:50|43098.25
19:09:52|43097.65
19:09:53|43097.65
19:09:54|43097.65
19:09:54|43098.22
19:09:56|43098.41
19:09:57|43096.63
19:09:58|43097.65
19:09:59|43095.71
19:10:00|43096.93
19:10:01|43098.61
19:10:02|43096.76
19:10:03|43096.76
19:10:04|43095.13
19:10:05|43095.13
19:10:06|43094.64
19:10:07|43096.65
19:10:08|43097.64
19:10:09|43097.52
19:10:10|43098.59
19:10:11|43101.38
19:10:12|43100.48
19:10:13|43100.32
19:10:15|43099.96
19:10:15|43098.5
19:10:16|43099.53
19:10:17|43100.22
19:10:18|43100.06
19:10:20|43100.45
19:10:21|43101.36
19:10:21|43100.58
19:10:22|43100.96
19:10:23|43100.96
19:10:24|43100.4
19:10:25|43100.38
19:10:26|43100.25
19:10:27|43100.
19:10:28|43100.
19:10:30|43098.2
19:10:30|43098.2
19:10:31|43097.09
19:10:32|43097.39
19:10:33|43097.89
19:10:35|43097.89
19:10:35|43099.18
19:10:36|43099.34
19:10:37|43099.6
19:10:38|43099.6
19:10:40|43100.63
19:10:41|43100.37
19:10:41|43101.31
19:10:44|43099.79
19:10:45|43099.87
19:10:46|43099.74
19:10:46|43100.75
19:10:47|43100.44
19:10:48|43098.9
19:10:50|43101.49
19:10:50|43097.44
19:10:51|43095.99
19:10:52|43092.11
19:10:53|43093.74
19:10:55|43094.33
19:10:55|43092.89
19:10:57|43092.71
19:10:57|43090.26
19:10:58|43092.66
19:11:00|43087.77
19:11:00|43087.55
19:11:02|43088.07
19:11:03|43086.79
19:11:03|43086.1
19:11:04|43084.37
19:11:05|43081.63
19:11:07|43083.7
19:11:08|43084.85
19:11:08|43082.31
19:11:09|43086.5
19:11:10|43084.53
19:11:11|43083.98
19:11:12|43086.66
19:11:14|43086.66
19:11:14|43087.18
19:11:15|43087.18
19:11:17|43086.84
19:11:18|43086.59
19:11:18|43086.9
19:11:19|43087.29
19:11:21|43087.17
19:11:22|43087.17
19:11:22|43087.17
19:11:23|43087.17
19:11:26|43084.75
19:11:26|43084.62
19:11:27|43083.92
19:11:28|43084.2
19:11:29|43084.21
19:11:30|43084.62
19:11:32|43084.62
19:11:32|43083.93
19:11:34|43083.93
19:11:34|43087.27
19:11:36|43088.54
19:11:36|43087.48
19:11:37|43086.2
19:11:39|43087.09
19:11:39|43082.9
19:11:41|43083.42
19:11:42|43085.56
19:11:42|43085.56
19:11:44|43086.58
19:11:45|43087.19
19:11:46|43087.19
19:11:47|43087.51
19:11:48|43094.09
19:11:49|43092.47
19:11:50|43092.19
19:11:51|43092.19
19:11:52|43093.28
19:11:53|43092.32
19:11:54|43092.29
19:11:55|43092.29
19:11:56|43092.19
19:11:57|43089.15
19:11:58|43090.65
19:11:59|43090.65
19:12:00|43089.58
19:12:01|43090.65
19:12:02|43089.76
19:12:03|43091.81
19:12:05|43092.19
19:12:06|43091.26
19:12:06|43092.02
19:12:08|43092.93
19:12:08|43090.66
19:12:09|43092.08
19:12:10|43092.08
19:12:12|43090.65
19:12:13|43090.54
19:12:14|43090.54
19:12:16|43091.4
19:12:16|43091.26
19:12:17|43091.26
19:12:18|43090.73
19:12:20|43091.96
19:12:20|43090.57
19:12:22|43091.97
19:12:23|43091.5
19:12:23|43090.7
19:12:24|43089.51
19:12:26|43089.22
19:12:28|43088.83
19:12:29|43088.17
19:12:30|43087.04
19:12:30|43087.04
19:12:33|43088.05
19:12:33|43087.87
19:12:35|43089.99
19:12:35|43087.18
19:12:36|43087.18
19:12:37|43088.62
19:12:38|43088.62
19:12:40|43086.85
19:12:40|43088.34
19:12:42|43088.34
19:12:43|43090.63
19:12:43|43087.02
19:12:45|43087.62
19:12:45|43086.4
19:12:47|43087.17
19:12:48|43085.61
19:12:49|43084.57
19:12:50|43083.19
19:12:51|43082.3
19:12:51|43082.43
19:12:53|43083.24
19:12:54|43082.03
19:12:55|43082.93
19:12:56|43082.2
19:12:56|43082.01
19:12:57|43082.01
19:12:59|43082.75
19:13:00|43083.62
19:13:01|43083.56
19:13:02|43085.25
19:13:03|43085.94
19:13:03|43086.27
19:13:05|43086.33
19:13:06|43086.21
19:13:07|43086.21
19:13:08|43085.58
19:13:09|43086.83
19:13:09|43086.5
19:13:11|43086.76
19:13:12|43086.76
19:13:13|43087.09
19:13:14|43087.52
19:13:14|43087.29
19:13:15|43087.17
19:13:17|43087.67
19:13:18|43087.93
19:13:19|43088.06
19:13:19|43088.06
19:13:20|43088.18
19:13:21|43088.18
19:13:22|43088.18
19:13:23|43089.67
19:13:24|43089.67
19:13:27|43089.67
19:13:27|43089.01
19:13:28|43089.01
19:13:29|43091.03
19:13:30|43091.19
19:13:31|43091.31
19:13:33|43091.94
19:13:33|43092.2
19:13:34|43092.21
19:13:35|43092.2
19:13:37|43089.37
19:13:37|43090.61
19:13:38|43090.83
19:13:40|43090.26
19:13:40|43090.63
19:13:41|43090.64
19:13:42|43090.64
19:13:43|43090.76
19:13:45|43090.08
19:13:45|43090.08
19:13:46|43092.64
19:13:47|43091.53
19:13:49|43091.65
19:13:50|43091.65
19:13:52|43091.65
19:13:52|43091.38
19:13:54|43091.23
19:13:55|43088.65
19:13:55|43089.9
19:13:56|43089.9
19:13:58|43089.73
19:13:58|43088.65
19:13:59|43088.81
19:14:01|43090.94
19:14:01|43090.44
19:14:02|43090.44
19:14:03|43090.44
19:14:05|43090.44
19:14:06|43090.44
19:14:06|43090.94
19:14:08|43090.94
19:14:09|43091.68
19:14:10|43091.68
19:14:10|43091.68
19:14:12|43090.78
19:14:12|43090.78
19:14:13|43090.01
19:14:15|43091.31
19:14:16|43091.31
19:14:17|43091.31
19:14:18|43089.54
19:14:19|43089.54
19:14:20|43091.31
19:14:21|43090.11
19:14:22|43091.31
19:14:23|43091.31
19:14:24|43092.46
19:14:25|43089.38
19:14:26|43091.64
19:14:27|43088.28
19:14:28|43090.05
19:14:29|43090.05
19:14:30|43091.71
19:14:31|43091.71
19:14:32|43088.94
19:14:34|43090.05
19:14:34|43091.81
19:14:35|43092.19
19:14:37|43092.89
19:14:38|43092.89
19:14:39|43088.53
19:14:40|43088.54
19:14:41|43088.26
19:14:42|43087.9
19:14:43|43087.9
19:14:43|43082.36
19:14:46|43082.36
19:14:46|43082.98
19:14:47|43082.98
19:14:49|43084.47
19:14:50|43085.09
19:14:51|43085.09
19:14:51|43083.11
19:14:52|43082.98
19:14:54|43084.07
19:14:55|43082.71
19:14:57|43082.71
19:14:58|43082.85
19:14:58|43082.2
19:15:00|43081.42
19:15:01|43078.18
19:15:02|43077.43
19:15:02|43078.22
19:15:04|43076.53
19:15:05|43077.6
19:15:06|43073.52
19:15:07|43075.78
19:15:07|43075.63
19:15:08|43075.53
19:15:10|43075.91
19:15:11|43077.03
19:15:11|43077.03
19:15:13|43076.18
19:15:14|43076.07
19:15:15|43076.08
19:15:16|43078.31
19:15:17|43078.31
19:15:18|43078.31
19:15:19|43074.19
19:15:20|43076.53
19:15:21|43076.26
19:15:22|43076.26
19:15:23|43076.14
19:15:24|43076.14
19:15:25|43076.8
19:15:26|43076.8
19:15:27|43074.92
19:15:28|43074.21
19:15:30|43072.47
19:15:30|43072.47
19:15:32|43076.95
19:15:34|43077.68
19:15:35|43078.51
19:15:35|43078.51
19:15:36|43079.3
19:15:37|43079.3
19:15:38|43078.44
19:15:40|43076.18
19:15:41|43076.18
19:15:42|43076.66
19:15:43|43075.92
19:15:43|43075.92
19:15:45|43075.91
19:15:45|43074.69
19:15:47|43074.69
19:15:48|43077.07
19:15:50|43077.07
19:15:51|43078.57
19:15:51|43077.88
19:15:52|43073.79
19:15:54|43073.79
19:15:55|43076.64
19:15:56|43075.06
19:15:58|43078.9
19:15:58|43078.9
19:15:59|43078.9
19:16:01|43075.77
19:16:02|43075.77
19:16:02|43077.71
19:16:04|43079.61
19:16:04|43092.45
19:16:05|43092.34
19:16:06|43091.64
19:16:07|43093.47
19:16:08|43090.38
19:16:09|43087.86
19:16:10|43088.88
19:16:11|43088.88
19:16:12|43088.88
19:16:13|43089.5
19:16:14|43087.47
19:16:16|43089.2
19:16:16|43090.
19:16:17|43090.63
19:16:18|43092.09
19:16:19|43092.38
19:16:20|43094.04
19:16:21|43102.15
19:16:23|43100.46
19:16:23|43101.61
19:16:24|43098.
19:16:25|43097.63
19:16:26|43100.58
19:16:27|43101.21
19:16:28|43103.19
19:16:29|43101.34
19:16:30|43103.19
19:16:32|43105.06
19:16:33|43103.87
19:16:34|43104.63
19:16:35|43101.85
19:16:35|43102.94
19:16:37|43101.96
19:16:38|43102.09
19:16:39|43102.74
19:16:40|43103.88
19:16:40|43099.8
19:16:42|43099.33
19:16:42|43100.
19:16:44|43100.12
19:16:45|43099.39
19:16:46|43100.52
19:16:47|43099.4
19:16:48|43100.02
19:16:49|43101.99
19:16:50|43100.25
19:16:52|43100.25
19:16:53|43100.25
19:16:54|43101.
19:16:55|43101.71
19:16:55|43098.2
19:16:56|43098.2
19:16:58|43101.25
19:16:59|43101.25
19:17:00|43101.7
19:17:01|43101.7
19:17:02|43102.81
19:17:03|43105.01
19:17:04|43102.73
19:17:05|43102.01
19:17:06|43102.01
19:17:07|43101.8
19:17:08|43101.08
19:17:09|43100.12
19:17:11|43100.43
19:17:12|43100.97
19:17:13|43100.99
19:17:13|43100.99
19:17:14|43106.82
19:17:16|43107.01
19:17:16|43104.7
19:17:17|43106.44
19:17:18|43105.27
19:17:19|43105.42
19:17:20|43105.42
19:17:22|43107.69
19:17:22|43106.67
19:17:23|43106.98
19:17:25|43104.41
19:17:25|43106.85
19:17:27|43104.98
19:17:28|43104.98
19:17:28|43105.13
19:17:31|43105.13
19:17:31|43104.59
19:17:33|43108.3
19:17:34|43105.81
19:17:35|43105.81
19:17:35|43104.61
19:17:37|43103.
19:17:38|43104.46
19:17:39|43102.68
19:17:40|43103.08
19:17:41|43102.47
19:17:42|43104.19
19:17:43|43102.23
19:17:44|43102.23
19:17:46|43103.4
19:17:46|43103.79
19:17:48|43103.75
19:17:49|43102.87
19:17:50|43103.61
19:17:51|43102.23
19:17:52|43102.23
19:17:53|43100.2
19:17:54|43101.68
19:17:55|43100.41
19:17:56|43101.29
19:17:57|43100.41
19:17:58|43100.41
19:17:59|43100.41
19:18:00|43099.19
19:18:01|43099.18
19:18:02|43100.37
19:18:03|43101.74
19:18:04|43101.74
19:18:05|43101.74
19:18:06|43101.35
19:18:07|43100.03
19:18:08|43098.7
19:18:09|43101.4
19:18:10|43100.23
19:18:11|43102.24
19:18:13|43104.28
19:18:13|43102.24
19:18:15|43102.24
19:18:15|43104.76
19:18:17|43104.75
19:18:17|43103.33
19:18:18|43103.61
19:18:20|43103.89
19:18:20|43104.91
19:18:22|43105.45
19:18:22|43105.08
19:18:24|43103.89
19:18:24|43104.93
19:18:25|43104.94
19:18:26|43103.28
19:18:27|43103.12
19:18:29|43103.02
19:18:29|43103.02
19:18:30|43104.12
19:18:32|43104.12
19:18:33|43105.08
19:18:34|43104.53
19:18:35|43109.53
19:18:36|43109.03
19:18:37|43108.82
19:18:38|43108.69
19:18:40|43108.12
19:18:40|43107.49
19:18:42|43109.01
19:18:43|43108.86
19:18:43|43107.72
19:18:45|43109.47
19:18:45|43108.37
19:18:46|43108.68
19:18:48|43107.53
19:18:49|43107.64
19:18:50|43107.58
19:18:52|43109.92
19:18:52|43109.67
19:18:54|43105.92
19:18:55|43105.77
19:18:56|43106.27
19:18:57|43106.35
19:18:57|43108.1
19:18:59|43108.1
19:18:59|43108.1
19:19:01|43108.12
19:19:02|43107.92
19:19:02|43107.92
19:19:05|43107.67
19:19:06|43104.15
19:19:06|43103.52
19:19:08|43102.97
19:19:08|43102.85
19:19:09|43101.36
19:19:10|43103.35
19:19:12|43101.39
19:19:13|43102.94
19:19:14|43105.08
19:19:15|43106.84
19:19:16|43107.48
19:19:17|43109.
19:19:18|43109.4
19:19:19|43111.91
19:19:20|43109.92
19:19:21|43109.92
19:19:22|43110.99
19:19:23|43112.07
19:19:24|43112.93
19:19:25|43112.94
19:19:26|43110.47
19:19:27|43110.47
19:19:28|43110.36
19:19:29|43110.36
19:19:30|43109.37
19:19:31|43109.43
19:19:32|43107.15
19:19:33|43106.69
19:19:35|43106.7
19:19:36|43106.7
19:19:37|43106.93
19:19:38|43108.56
19:19:39|43108.41
19:19:40|43108.53
19:19:42|43106.64
19:19:42|43105.6
19:19:43|43106.84
19:19:44|43105.71
19:19:46|43106.75
19:19:46|43105.57
19:19:47|43105.31
19:19:49|43105.3
19:19:51|43107.28
19:19:51|43105.28
19:19:53|43105.29
19:19:53|43105.06
19:19:55|43104.6
19:19:55|43097.99
19:19:57|43096.62
19:19:58|43097.79
19:19:59|43098.99
19:19:59|43095.41
19:20:00|43097.02
19:20:01|43096.66
19:20:02|43092.84
19:20:04|43090.
19:20:05|43090.7
19:20:06|43090.82
19:20:07|43090.63
19:20:08|43090.89
19:20:09|43090.4
19:20:10|43091.19
19:20:11|43093.12
19:20:12|43092.57
19:20:13|43093.85
19:20:14|43092.93
19:20:15|43092.93
19:20:16|43092.93
19:20:17|43093.14
19:20:18|43093.14
19:20:19|43093.65
19:20:21|43092.22
19:20:21|43092.93
19:20:22|43092.7
19:20:24|43092.84
19:20:24|43093.64
19:20:26|43088.66
19:20:27|43085.21
19:20:27|43087.11
19:20:28|43088.04
19:20:29|43089.35
19:20:30|43090.2
19:20:31|43089.52
19:20:32|43090.2
19:20:34|43092.62
19:20:35|43093.14
19:20:36|43090.32
19:20:37|43092.39
19:20:38|43090.99
19:20:39|43091.99
19:20:40|43091.99
19:20:41|43092.
19:20:43|43089.94
19:20:43|43088.75
19:20:44|43087.4
19:20:45|43084.01
19:20:46|43085.48
19:20:47|43083.63
19:20:49|43083.82
19:20:49|43084.42
19:20:50|43086.52
19:20:51|43086.4
19:20:53|43086.18
19:20:53|43086.18
19:20:55|43086.44
19:20:55|43085.97
19:20:57|43086.51
19:20:57|43085.99
19:20:59|43085.82
19:21:00|43085.79
19:21:00|43085.89
19:21:02|43089.74
19:21:02|43090.13
19:21:04|43089.63
19:21:04|43090.08
19:21:06|43091.99
19:21:06|43088.78
19:21:07|43089.5
19:21:08|43088.39
19:21:10|43088.55
19:21:11|43087.99
19:21:11|43087.66
19:21:13|43087.66
19:21:14|43088.17
19:21:15|43088.76
19:21:15|43086.62
19:21:17|43086.62
19:21:18|43086.62
19:21:19|43089.45
19:21:20|43088.34
19:21:21|43088.34
19:21:21|43090.69
19:21:23|43089.86
19:21:23|43089.96
19:21:25|43089.79
19:21:25|43087.66
19:21:27|43086.62
19:21:28|43088.87
19:21:29|43090.
19:21:30|43090.
19:21:31|43089.2
19:21:32|43088.29
19:21:33|43089.92
19:21:34|43090.43
19:21:35|43090.35
19:21:36|43089.98
19:21:37|43088.4
19:21:38|43090.53
19:21:39|43090.92
19:21:40|43090.92
19:21:41|43087.92
19:21:42|43087.93
19:21:43|43087.93
19:21:44|43089.26
19:21:45|43088.1
19:21:46|43088.99
19:21:47|43090.
19:21:48|43087.11
19:21:49|43090.
19:21:50|43074.76
19:21:51|43075.12
19:21:53|43072.47
19:21:54|43074.75
19:21:55|43070.57
19:21:56|43069.65
19:21:57|43070.86
19:21:57|43064.3
19:21:59|43063.12
19:21:59|43066.65
19:22:00|43067.09
19:22:01|43067.9
19:22:02|43064.95
19:22:04|43067.25
19:22:05|43067.9
19:22:06|43065.74
19:22:07|43065.74
19:22:08|43063.89
19:22:09|43069.67
19:22:10|43067.1
19:22:11|43066.88
19:22:12|43067.69
19:22:13|43072.02
19:22:14|43077.57
19:22:15|43078.94
19:22:16|43078.83
19:22:18|43077.99
19:22:19|43078.13
19:22:20|43078.13
19:22:21|43080.22
19:22:21|43079.49
19:22:22|43080.1
19:22:23|43081.21
19:22:24|43080.1
19:22:25|43077.1
19:22:27|43079.61
19:22:27|43079.61
19:22:28|43080.86
19:22:29|43079.91
19:22:32|43088.25
19:22:32|43088.36
19:22:33|43085.46
19:22:34|43084.95
19:22:36|43082.75
19:22:36|43082.43
19:22:38|43080.72
19:22:38|43080.72
19:22:39|43081.91
19:22:40|43081.91
19:22:41|43083.13
19:22:42|43082.49
19:22:44|43081.87
19:22:45|43082.31
19:22:46|43080.88
19:22:47|43082.23
19:22:48|43082.23
19:22:49|43082.24
19:22:50|43082.24
19:22:51|43082.41
19:22:52|43082.41
19:22:52|43082.41
19:22:54|43082.22
19:22:55|43082.22
19:22:56|43082.54
19:22:56|43082.54
19:22:57|43084.6
19:22:58|43084.17
19:23:00|43082.01
19:23:01|43082.01
19:23:02|43082.06
19:23:03|43082.06
19:23:04|43083.61
19:23:05|43084.3
19:23:07|43083.17
19:23:08|43083.6
19:23:08|43084.91
19:23:09|43084.14
19:23:10|43084.09
19:23:11|43080.11
19:23:13|43080.01
19:23:13|43080.4
19:23:15|43080.69
19:23:16|43080.85
19:23:16|43080.36
19:23:18|43080.23
19:23:19|43080.23
19:23:19|43080.18
19:23:20|43081.34
19:23:21|43081.24
19:23:22|43080.42
19:23:23|43082.59
19:23:24|43082.59
19:23:25|43082.49
19:23:27|43080.71
19:23:28|43080.29
19:23:28|43082.14
19:23:30|43082.17
19:23:30|43079.48
19:23:31|43079.14
19:23:32|43078.81
19:23:34|43078.32
19:23:35|43078.05
19:23:35|43077.65
19:23:36|43077.96
19:23:38|43078.61
19:23:38|43078.76
19:23:40|43079.16
19:23:40|43079.35
19:23:41|43080.94
19:23:43|43078.32
19:23:44|43078.11
19:23:44|43077.58
19:23:45|43076.5
19:23:46|43076.73
19:23:48|43078.76
19:23:48|43079.79
19:23:50|43082.88
19:23:51|43082.91
19:23:52|43081.12
19:23:53|43082.34
19:23:54|43082.45
19:23:55|43083.85
19:23:56|43081.77
19:23:57|43081.61
19:23:58|43080.24
19:23:59|43079.26
19:24:00|43079.26
19:24:01|43079.48
19:24:01|43081.76
19:24:02|43081.76
19:24:04|43082.25
19:24:04|43084.61
19:24:05|43085.34
19:24:07|43084.97
19:24:07|43083.38
19:24:09|43083.38
19:24:09|43085.69
19:24:11|43085.69
19:24:11|43085.8
19:24:13|43087.
19:24:14|43088.25
19:24:15|43088.07
19:24:16|43086.52
19:24:17|43085.92
19:24:18|43086.01
19:24:19|43087.19
19:24:20|43087.51
19:24:22|43086.
19:24:22|43084.84
19:24:24|43086.93
19:24:24|43087.86
19:24:26|43087.86
19:24:27|43087.86
19:24:28|43087.72
19:24:29|43089.66
19:24:30|43089.68
19:24:31|43090.25
19:24:32|43088.41
19:24:33|43089.22
19:24:34|43088.49
19:24:35|43084.42
19:24:36|43084.42
19:24:37|43085.57
19:24:38|43085.57
19:24:40|43084.43
19:24:40|43085.57
19:24:42|43085.57
19:24:42|43085.57
19:24:45|43085.36
19:24:45|43085.36
19:24:47|43085.36
19:24:48|43081.5
19:24:49|43082.6
19:24:51|43083.08
19:24:51|43082.34
19:24:52|43082.34
19:24:53|43082.34
19:24:55|43082.34
19:24:56|43081.83
19:24:58|43082.15
19:24:59|43082.4
19:25:00|43082.4
19:25:01|43081.88
19:25:02|43081.88
19:25:03|43080.58
19:25:04|43082.4
19:25:04|43084.35
19:25:06|43083.22
19:25:07|43084.84
19:25:07|43083.26
19:25:08|43084.24
19:25:09|43088.02
19:25:10|43084.54
19:25:11|43084.54
19:25:13|43082.46
19:25:14|43082.2
19:25:15|43080.34
19:25:16|43077.7
19:25:16|43075.47
19:25:18|43075.08
19:25:18|43074.47
19:25:20|43070.49
19:25:20|43071.98
19:25:21|43070.47
19:25:22|43071.95
19:25:25|43070.59
19:25:26|43072.6
19:25:27|43073.97
19:25:28|43075.55
19:25:28|43075.55
19:25:30|43075.34
19:25:31|43075.72
19:25:31|43075.34
19:25:33|43076.
19:25:34|43071.79
19:25:34|43071.79
19:25:36|43073.82
19:25:37|43078.
19:25:38|43074.02
19:25:39|43075.21
19:25:41|43074.86
19:25:42|43073.85
19:25:43|43074.5
19:25:44|43074.5
19:25:46|43073.48
19:25:47|43076.34
19:25:47|43076.09
19:25:48|43076.09
19:25:50|43076.09
19:25:50|43076.09
19:25:51|43076.09
19:25:52|43075.53
19:25:53|43075.53
19:25:55|43076.81
19:25:56|43075.35
19:25:57|43075.35
19:25:58|43075.35
19:25:59|43075.47
19:26:00|43075.
19:26:02|43076.94
19:26:03|43075.39
19:26:04|43075.39
19:26:05|43076.61
19:26:07|43073.67
19:26:08|43073.67
19:26:09|43073.91
19:26:09|43076.3
19:26:11|43075.48
19:26:12|43075.48
19:26:13|43073.2
19:26:14|43073.2
19:26:15|43074.93
19:26:16|43074.93
19:26:17|43073.39
19:26:18|43072.12
19:26:19|43072.57
19:26:20|43072.44
19:26:21|43072.44
19:26:22|43069.64
19:26:23|43070.55
19:26:24|43070.55
19:26:25|43071.8
19:26:26|43071.75
19:26:27|43071.75
19:26:28|43071.98
19:26:29|43074.81
19:26:30|43075.46
19:26:31|43077.01
19:26:32|43076.94
19:26:33|43076.94
19:26:34|43078.01
19:26:35|43079.9
19:26:37|43078.47
19:26:37|43080.61
19:26:38|43078.46
19:26:39|43078.98
19:26:41|43076.65
19:26:41|43076.32
19:26:42|43076.
19:26:43|43076.35
19:26:45|43078.87
19:26:46|43077.82
19:26:46|43079.02
19:26:48|43079.14
19:26:48|43079.14
19:26:49|43079.02
19:26:50|43079.02
19:26:51|43079.02
19:26:52|43079.02
19:26:53|43076.86
19:26:55|43076.22
19:26:56|43076.78
19:26:58|43076.54
19:26:58|43076.54
19:27:00|43076.54
19:27:01|43078.
19:27:02|43078.59
19:27:03|43076.54
19:27:04|43076.54
19:27:05|43075.76
19:27:06|43076.33
19:27:07|43076.33
19:27:08|43076.19
19:27:09|43077.3
19:27:10|43077.3
19:27:11|43077.3
19:27:12|43075.04
19:27:13|43075.04
19:27:14|43075.04
19:27:16|43075.91
19:27:16|43075.91
19:27:18|43075.91
19:27:18|43075.94
19:27:20|43076.07
19:27:21|43075.93
19:27:22|43074.11
19:27:23|43073.82
19:27:24|43075.66
19:27:25|43076.55
19:27:26|43076.29
19:27:27|43075.34
19:27:28|43076.68
19:27:29|43076.68
19:27:30|43074.85
19:27:31|43076.37
19:27:32|43077.02
19:27:33|43077.02
19:27:34|43077.96
19:27:35|43079.32
19:27:36|43079.32
19:27:37|43078.43
19:27:38|43076.01
19:27:39|43074.19
19:27:40|43075.17
19:27:41|43075.17
19:27:42|43073.57
19:27:43|43073.57
19:27:44|43074.06
19:27:45|43072.1
19:27:46|43070.
19:27:47|43070.18
19:27:48|43070.18
19:27:49|43070.5
19:27:50|43068.81
19:27:51|43068.81
19:27:52|43068.89
19:27:53|43069.25
19:27:54|43069.25
19:27:55|43069.38
19:27:57|43068.88
19:27:59|43069.39
19:28:00|43070.78
19:28:00|43070.31
19:28:01|43070.31
19:28:02|43069.75
19:28:03|43068.05
19:28:04|43069.18
19:28:06|43069.05
19:28:06|43068.74
19:28:08|43068.74
19:28:08|43068.74
19:28:10|43070.78
19:28:10|43072.02
19:28:11|43072.02
19:28:12|43072.56
19:28:14|43072.56
19:28:14|43072.36
19:28:16|43072.5
19:28:17|43072.64
19:28:18|43072.64
19:28:18|43072.64
19:28:19|43071.7
19:28:21|43071.86
19:28:21|43072.12
19:28:22|43072.12
19:28:23|43071.99
19:28:24|43071.99
19:28:26|43073.16
19:28:26|43071.56
19:28:27|43071.35
19:28:29|43071.35
19:28:30|43071.36
19:28:31|43072.4
19:28:32|43072.4
19:28:33|43072.25
19:28:33|43072.25
19:28:34|43072.25
19:28:36|43071.97
19:28:37|43071.97
19:28:37|43070.1
19:28:38|43070.11
19:28:39|43070.37
19:28:41|43070.37
19:28:43|43070.05
19:28:46|43070.57
19:28:46|43069.32
19:28:48|43069.32
19:28:49|43069.32
19:28:50|43069.32
19:28:51|43073.86
19:28:52|43073.25
19:28:54|43073.25
19:28:54|43072.05
19:28:55|43072.47
19:28:57|43072.47
19:28:58|43072.33
19:28:59|43072.5
19:29:00|43072.76
19:29:00|43073.73
19:29:01|43072.54
19:29:03|43072.54
19:29:03|43069.35
19:29:05|43069.35
19:29:06|43070.97
19:29:07|43070.97
19:29:08|43070.1
19:29:09|43069.69
19:29:09|43069.69
19:29:11|43070.06
19:29:12|43070.33
19:29:13|43070.33
19:29:13|43070.52
19:29:15|43070.98
19:29:16|43070.99
19:29:17|43070.93
19:29:18|43072.47
19:29:19|43072.33
19:29:20|43071.79
19:29:21|43071.79
19:29:22|43073.44
19:29:23|43074.52
19:29:24|43074.98
19:29:25|43074.84
19:29:26|43072.02
19:29:27|43074.69
19:29:28|43073.98
19:29:29|43073.98
19:29:30|43073.98
19:29:31|43073.98
19:29:32|43073.98
19:29:33|43074.
19:29:34|43074.24
19:29:35|43073.48
19:29:36|43075.47
19:29:37|43075.3
19:29:38|43075.04
19:29:39|43073.29
19:29:40|43073.17
19:29:41|43073.17
19:29:42|43074.49
19:29:43|43074.21
19:29:44|43074.21
19:29:45|43074.21
19:29:46|43073.83
19:29:47|43073.83
19:29:48|43073.82
19:29:49|43073.96
19:29:50|43071.97
19:29:51|43073.31
19:29:53|43073.05
19:29:53|43073.05
19:29:55|43073.05
19:29:55|43073.05
19:29:56|43073.05
19:29:58|43073.05
19:29:58|43073.05
19:30:00|43073.05
19:30:00|43071.03
19:30:02|43066.59
19:30:03|43070.14
19:30:04|43069.39
19:30:06|43067.35
19:30:06|43065.28
19:30:08|43065.83
19:30:08|43066.13
19:30:09|43066.2
19:30:11|43069.08
19:30:11|43069.08
19:30:13|43067.48
19:30:14|43067.48
19:30:15|43067.15
19:30:16|43067.58
19:30:17|43067.58
19:30:18|43066.45
19:30:19|43066.45
19:30:20|43068.49
19:30:21|43066.51
19:30:22|43066.51
19:30:23|43066.51
19:30:24|43068.02
19:30:25|43072.25
19:30:27|43071.23
19:30:28|43070.27
19:30:29|43070.78
19:30:30|43070.78
19:30:31|43068.96
19:30:32|43068.96
19:30:33|43067.45
19:30:34|43067.97
19:30:35|43064.03
19:30:36|43061.
19:30:37|43060.77
19:30:38|43058.31
19:30:39|43057.71
19:30:40|43058.17
19:30:41|43060.04
19:30:42|43058.67
19:30:43|43058.5
19:30:45|43058.14
19:30:45|43058.59
19:30:47|43058.74
19:30:48|43058.78
19:30:49|43059.01
19:30:50|43058.17
19:30:50|43059.61
19:30:52|43059.25
19:30:52|43059.25
19:30:54|43058.81
19:30:55|43059.7
19:30:56|43060.34
19:30:57|43061.91
19:30:58|43063.86
19:30:59|43063.29
19:31:01|43062.34
19:31:01|43064.83
19:31:02|43077.26
19:31:03|43076.7
19:31:04|43076.81
19:31:05|43076.17
19:31:07|43075.54
19:31:07|43075.54
19:31:09|43075.55
19:31:09|43076.81
19:31:11|43079.76
19:31:11|43074.18
19:31:13|43074.91
19:31:14|43074.91
19:31:14|43074.91
19:31:15|43074.91
19:31:16|43074.87
19:31:17|43075.08
19:31:18|43074.31
19:31:19|43075.53
19:31:20|43075.53
19:31:22|43073.11
19:31:23|43072.02
19:31:23|43070.61
19:31:24|43070.97
19:31:26|43070.01
19:31:27|43071.03
19:31:28|43066.05
19:31:29|43064.32
19:31:30|43064.32
19:31:31|43064.75
19:31:32|43065.64
19:31:33|43065.79
19:31:34|43064.37
19:31:35|43064.37
19:31:36|43065.91
19:31:37|43066.55
19:31:38|43069.07
19:31:39|43069.07
19:31:40|43068.04
19:31:41|43068.04
19:31:42|43067.07
19:31:43|43067.35
19:31:44|43066.36
19:31:45|43065.42
19:31:47|43064.01
19:31:47|43063.03
19:31:49|43063.03
19:31:50|43064.44
19:31:51|43064.93
19:31:52|43063.15
19:31:52|43063.85
19:31:54|43064.14
19:31:55|43066.05
19:31:56|43064.18
19:31:57|43064.14
19:31:58|43064.51
19:31:59|43064.14
19:32:00|43066.53
19:32:01|43065.96
19:32:02|43063.74
19:32:03|43065.35
19:32:04|43065.35
19:32:05|43068.47
19:32:06|43067.15
19:32:07|43067.82
19:32:09|43071.59
19:32:09|43071.03
19:32:10|43072.64
19:32:11|43071.1
19:32:13|43071.1
19:32:13|43073.29
19:32:14|43071.15
19:32:15|43071.15
19:32:17|43072.17
19:32:17|43071.55
19:32:18|43073.23
19:32:19|43069.18
19:32:20|43069.33
19:32:22|43067.6
19:32:23|43067.34
19:32:24|43067.18
19:32:25|43065.97
19:32:26|43063.16
19:32:27|43063.44
19:32:28|43063.67
19:32:29|43063.58
19:32:30|43064.67
19:32:31|43064.76
19:32:32|43063.29
19:32:33|43063.29
19:32:35|43064.19
19:32:35|43065.5
19:32:37|43064.98
19:32:38|43063.62
19:32:39|43063.63
19:32:40|43063.63
19:32:40|43063.5
19:32:42|43061.34
19:32:43|43062.76
19:32:44|43062.76
19:32:45|43062.07
19:32:47|43062.44
19:32:48|43062.53
19:32:48|43062.53
19:32:49|43062.66
19:32:50|43062.38
19:32:52|43062.38
19:32:52|43062.66
19:32:54|43062.68
19:32:55|43065.58
19:32:56|43065.55
19:32:57|43066.59
19:32:57|43065.02
19:32:58|43065.15
19:33:00|43065.15
19:33:01|43064.51
19:33:03|43064.87
19:33:04|43064.87
19:33:05|43064.87
19:33:06|43067.7
19:33:07|43067.64
19:33:08|43067.64
19:33:09|43067.51
19:33:10|43067.97
19:33:11|43067.73
19:33:12|43070.14
19:33:13|43071.11
19:33:14|43067.88
19:33:15|43070.05
19:33:16|43070.73
19:33:17|43070.83
19:33:18|43070.83
19:33:19|43072.03
19:33:20|43071.23
19:33:21|43073.
19:33:22|43071.95
19:33:23|43071.16
19:33:24|43071.16
19:33:25|43072.07
19:33:26|43072.16
19:33:27|43072.86
19:33:28|43071.4
19:33:29|43071.46
19:33:30|43068.83
19:33:31|43066.89
19:33:32|43066.37
19:33:33|43067.38
19:33:34|43067.2
19:33:35|43067.38
19:33:36|43068.15
19:33:37|43070.51
19:33:38|43071.62
19:33:39|43071.53
19:33:40|43071.36
19:33:41|43070.91
19:33:42|43063.56
19:33:43|43063.58
19:33:44|43065.16
19:33:45|43063.87
19:33:46|43061.6
19:33:47|43059.29
19:33:49|43058.64
19:33:49|43058.57
19:33:51|43060.49
19:33:52|43060.58
19:33:53|43061.09
19:33:54|43060.73
19:33:55|43061.36
19:33:56|43062.25
19:33:57|43061.21
19:33:58|43062.28
19:33:59|43062.28
19:33:59|43062.28
19:34:00|43063.43
19:34:02|43062.77
19:34:03|43062.77
19:34:04|43063.99
19:34:05|43066.9
19:34:06|43065.04
19:34:07|43064.42
19:34:08|43063.36
19:34:09|43063.36
19:34:10|43064.14
19:34:11|43064.14
19:34:12|43066.38
19:34:13|43066.38
19:34:14|43066.38
19:34:15|43065.73
19:34:16|43065.73
19:34:17|43064.36
19:34:18|43065.06
19:34:19|43065.06
19:34:20|43064.62
19:34:21|43067.94
19:34:22|43078.36
19:34:23|43080.55
19:34:24|43078.57
19:34:25|43078.76
19:34:26|43077.78
19:34:27|43077.97
19:34:28|43075.37
19:34:30|43075.37
19:34:30|43076.69
19:34:31|43076.69
19:34:32|43076.83
19:34:33|43075.38
19:34:34|43075.83
19:34:35|43073.96
19:34:37|43073.44
19:34:37|43073.5
19:34:39|43074.51
19:34:40|43075.84
19:34:41|43075.23
19:34:42|43074.07
19:34:42|43074.07
19:34:44|43074.07
19:34:45|43074.07
19:34:46|43074.88
19:34:47|43074.88
19:34:48|43075.34
19:34:49|43075.34
19:34:50|43076.36
19:34:51|43076.36
19:34:52|43076.36
19:34:53|43075.74
19:34:54|43073.07
19:34:55|43073.66
19:34:56|43073.66
19:34:57|43073.84
19:34:58|43073.97
19:34:59|43073.97
19:35:01|43073.66
19:35:01|43074.53
19:35:02|43073.66
19:35:04|43074.14
19:35:04|43073.46
19:35:05|43073.46
19:35:06|43076.11
19:35:08|43075.98
19:35:09|43075.98
19:35:09|43075.57
19:35:11|43075.57
19:35:11|43076.88
19:35:13|43077.7
19:35:13|43078.33
19:35:14|43079.89
19:35:15|43078.29
19:35:17|43076.99
19:35:17|43078.52
19:35:18|43077.37
19:35:20|43077.38
19:35:20|43075.11
19:35:21|43074.66
19:35:23|43074.66
19:35:23|43074.29
19:35:24|43074.29
19:35:25|43074.29
19:35:26|43074.02
19:35:27|43076.59
19:35:28|43076.52
19:35:30|43077.63
19:35:30|43079.
19:35:32|43078.7
19:35:32|43078.7
19:35:33|43078.69
19:35:35|43079.05
19:35:35|43078.02
19:35:36|43078.93
19:35:38|43079.43
19:35:38|43079.47
19:35:39|43079.98
19:35:40|43078.74
19:35:42|43076.26
19:35:43|43075.52
19:35:43|43075.06
19:35:44|43074.07
19:35:45|43073.38
19:35:47|43075.35
19:35:48|43077.02
19:35:49|43077.02
19:35:50|43078.48
19:35:51|43078.84
19:35:52|43076.63
19:35:53|43076.96
19:35:54|43076.96
19:35:55|43078.14
19:35:57|43078.14
19:35:58|43076.59
19:35:58|43076.59
19:35:59|43075.91
19:36:01|43073.29
19:36:02|43072.09
19:36:02|43074.03
19:36:04|43073.23
19:36:04|43073.24
19:36:06|43075.99
19:36:07|43073.6
19:36:08|43074.75
19:36:10|43073.6
19:36:11|43073.9
19:36:11|43073.9
19:36:13|43073.9
19:36:13|43073.9
19:36:15|43073.9
19:36:16|43073.9
19:36:17|43073.9
19:36:18|43073.9
19:36:19|43074.05
19:36:20|43074.05
19:36:21|43073.75
19:36:22|43073.22
19:36:23|43073.22
19:36:24|43072.26
19:36:25|43074.69
19:36:26|43072.75
19:36:27|43072.75
19:36:28|43072.57
19:36:29|43074.6
19:36:31|43074.6
19:36:32|43074.6
19:36:32|43073.39
19:36:33|43073.39
19:36:35|43072.86
19:36:35|43071.33
19:36:36|43062.3
19:36:37|43060.14
19:36:39|43061.53
19:36:39|43063.29
19:36:40|43063.29
19:36:42|43060.8
19:36:42|43060.48
19:36:44|43061.59
19:36:44|43061.59
19:36:46|43060.04
19:36:47|43059.74
19:36:47|43059.74
19:36:50|43060.99
19:36:51|43060.99
19:36:52|43060.41
19:36:54|43060.36
19:36:54|43059.94
19:36:56|43062.6
19:36:57|43062.62
19:36:57|43063.23
19:36:59|43062.95
19:36:59|43062.29
19:37:01|43060.87
19:37:01|43060.5
19:37:03|43058.62
19:37:03|43060.08
19:37:05|43058.42
19:37:06|43058.72
19:37:07|43059.7
19:37:08|43061.03
19:37:09|43060.77
19:37:10|43060.77
19:37:10|43060.31
19:37:12|43060.
19:37:13|43059.88
19:37:14|43061.33
19:37:15|43061.22
19:37:16|43061.22
19:37:17|43061.97
19:37:18|43061.66
19:37:20|43061.66
19:37:21|43060.81
19:37:22|43058.81
19:37:23|43059.05
19:37:24|43059.05
19:37:25|43061.18
19:37:26|43060.77
19:37:27|43060.63
19:37:28|43060.24
19:37:29|43060.24
19:37:30|43060.02
19:37:31|43060.02
19:37:32|43060.03
19:37:33|43060.03
19:37:34|43060.03
19:37:35|43060.25
19:37:37|43059.31
19:37:37|43058.55
19:37:39|43059.44
19:37:40|43060.49
19:37:40|43057.69
19:37:42|43057.69
19:37:42|43058.11
19:37:44|43058.04
19:37:44|43057.86
19:37:45|43054.83
19:37:47|43057.2
19:37:47|43056.79
19:37:49|43056.69
19:37:50|43056.76
19:37:52|43056.87
19:37:54|43054.78
19:37:54|43054.9
19:37:56|43056.46
19:37:57|43055.26
19:37:58|43055.25
19:37:58|43055.25
19:37:59|43056.03
19:38:01|43056.63
19:38:01|43055.18
19:38:02|43056.35
19:38:03|43057.62
19:38:04|43054.09
19:38:05|43056.64
19:38:06|43055.01
19:38:09|43058.26
19:38:09|43058.
19:38:11|43059.25
19:38:12|43058.22
19:38:13|43058.22
19:38:14|43059.41
19:38:15|43056.75
19:38:16|43055.87
19:38:16|43055.65
19:38:17|43056.62
19:38:19|43056.62
19:38:20|43055.62
19:38:21|43055.1
19:38:22|43059.3
19:38:23|43058.19
19:38:24|43058.19
19:38:25|43057.92
19:38:26|43057.9
19:38:27|43056.1
19:38:28|43055.07
19:38:29|43056.42
19:38:29|43055.71
19:38:30|43054.63
19:38:31|43056.42
19:38:33|43056.42
19:38:34|43059.04
19:38:35|43057.31
19:38:37|43058.84
19:38:37|43057.78
19:38:39|43058.52
19:38:39|43056.76
19:38:40|43056.29
19:38:41|43056.29
19:38:42|43058.75
19:38:43|43056.68
19:38:45|43059.56
19:38:45|43059.56
19:38:46|43056.43
19:38:47|43057.07
19:38:49|43058.21
19:38:49|43061.9
19:38:50|43060.24
19:38:52|43059.99
19:38:53|43059.72
19:38:54|43059.72
19:38:55|43057.11
19:38:57|43058.81
19:38:57|43059.46
19:38:59|43059.2
19:39:00|43060.66
19:39:01|43059.58
19:39:01|43058.53
19:39:03|43061.43
19:39:04|43061.44
19:39:04|43059.42
19:39:05|43059.9
19:39:06|43059.72
19:39:07|43058.92
19:39:08|43059.17
19:39:09|43060.88
19:39:10|43063.
19:39:12|43062.81
19:39:13|43058.51
19:39:14|43058.91
19:39:16|43060.8
19:39:18|43061.22
19:39:18|43061.48
19:39:19|43060.67
19:39:20|43061.47
19:39:22|43061.47
19:39:23|43061.47
19:39:24|43062.16
19:39:25|43063.87
19:39:26|43061.59
19:39:26|43062.03
19:39:28|43062.03
19:39:29|43062.17
19:39:29|43062.11
19:39:31|43061.8
19:39:32|43062.61
19:39:33|43062.61
19:39:34|43061.4
19:39:35|43061.4
19:39:36|43061.4
19:39:37|43061.8
19:39:38|43062.34
19:39:39|43062.07
19:39:40|43061.95
19:39:41|43061.95
19:39:43|43061.82
19:39:43|43061.81
19:39:45|43060.86
19:39:46|43060.86
19:39:46|43060.86
19:39:47|43061.55
19:39:48|43053.62
19:39:49|43054.01
19:39:50|43054.16
19:39:51|43052.79
19:39:52|43053.53
19:39:53|43054.43
19:39:54|43052.77
19:39:55|43053.63
19:39:56|43053.25
19:39:58|43054.1
19:40:00|43054.51
19:40:01|43055.03
19:40:01|43055.03
19:40:03|43055.03
19:40:03|43055.03
19:40:05|43053.19
19:40:06|43054.08
19:40:07|43055.03
19:40:08|43052.87
19:40:09|43054.67
19:40:10|43054.97
19:40:11|43053.53
19:40:13|43055.54
19:40:14|43058.95
19:40:14|43055.31
19:40:16|43055.31
19:40:16|43056.43
19:40:18|43056.02
19:40:19|43056.02
19:40:20|43054.9
19:40:20|43054.75
19:40:21|43054.75
19:40:23|43057.68
19:40:24|43057.68
19:40:24|43057.68
19:40:26|43054.71
19:40:27|43056.68
19:40:28|43053.85
19:40:29|43053.74
19:40:30|43053.74
19:40:30|43054.29
19:40:32|43053.74
19:40:33|43053.74
19:40:33|43053.74
19:40:34|43055.28
19:40:36|43055.28
19:40:37|43055.28
19:40:38|43055.28
19:40:38|43055.27
19:40:39|43055.27
19:40:40|43050.42
19:40:41|43046.92
19:40:43|43043.91
19:40:43|43044.09
19:40:45|43045.44
19:40:45|43042.06
19:40:47|43041.9
19:40:48|43044.26
19:40:49|43046.11
19:40:50|43045.91
19:40:51|43043.1
19:40:52|43045.07
19:40:53|43044.4
19:40:54|43045.08
19:40:55|43045.43
19:40:56|43049.37
19:40:58|43046.5
19:40:58|43048.23
19:40:59|43048.61
19:41:00|43046.78
19:41:01|43047.41
19:41:03|43047.71
19:41:03|43047.09
19:41:04|43047.09
19:41:05|43048.32
19:41:06|43044.
19:41:08|43044.92
19:41:09|43045.
19:41:10|43044.89
19:41:11|43044.56
19:41:12|43044.56
19:41:14|43043.
19:41:15|43044.77
19:41:15|43042.69
19:41:17|43043.
19:41:17|43042.52
19:41:19|43044.8
19:41:20|43044.8
19:41:20|43045.71
19:41:22|43044.86
19:41:24|43044.94
19:41:25|43045.83
19:41:26|43045.92
19:41:26|43045.71
19:41:28|43045.71
19:41:28|43045.28
19:41:30|43045.28
19:41:31|43045.16
19:41:32|43045.16
19:41:33|43045.41
19:41:34|43044.21
19:41:35|43044.33
19:41:36|43045.02
19:41:37|43045.02
19:41:38|43045.02
19:41:39|43042.89
19:41:40|43042.46
19:41:41|43042.63
19:41:42|43041.92
19:41:44|43042.67
19:41:45|43042.7
19:41:45|43041.31
19:41:47|43041.44
19:41:48|43041.44
19:41:49|43043.5
19:41:49|43043.41
19:41:50|43043.41
19:41:52|43041.82
19:41:52|43046.38
19:41:55|43043.92
19:41:56|43042.12
19:41:57|43042.12
19:41:58|43040.67
19:41:59|43042.77
19:42:00|43041.71
19:42:01|43043.61
19:42:02|43044.53
19:42:03|43044.53
19:42:04|43041.71
19:42:05|43041.71
19:42:06|43042.87
19:42:08|43042.61
19:42:09|43042.61
19:42:09|43042.48
19:42:11|43045.69
19:42:11|43043.89
19:42:13|43043.89
19:42:13|43043.89
19:42:15|43043.89
19:42:16|43040.97
19:42:18|43042.03
19:42:19|43040.12
19:42:20|43039.97
19:42:21|43040.86
19:42:21|43039.89
19:42:23|43039.12
19:42:24|43039.01
19:42:24|43038.75
19:42:26|43034.19
19:42:27|43036.96
19:42:28|43036.43
19:42:30|43035.95
19:42:31|43051.82
19:42:31|43051.4
19:42:32|43060.3
19:42:33|43064.05
19:42:34|43060.96
19:42:35|43055.82
19:42:36|43054.08
19:42:37|43052.22
19:42:38|43051.69
19:42:39|43048.09
19:42:41|43047.08
19:42:41|43047.61
19:42:42|43047.58
19:42:43|43048.67
19:42:44|43047.36
19:42:45|43046.21
19:42:47|43047.38
19:42:47|43048.7
19:42:49|43048.7
19:42:49|43048.92
19:42:50|43048.92
19:42:51|43048.92
19:42:52|43041.99
19:42:53|43043.08
19:42:55|43041.26
19:42:56|43044.79
19:42:57|43041.41
19:42:57|43043.12
19:42:58|43040.75
19:42:59|43041.17
19:43:01|43041.17
19:43:02|43040.66
19:43:03|43040.8
19:43:03|43039.42
19:43:05|43039.77
19:43:05|43037.
19:43:07|43038.
19:43:08|43039.04
19:43:09|43037.37
19:43:10|43035.07
19:43:10|43039.19
19:43:12|43038.71
19:43:13|43036.61
19:43:14|43037.87
19:43:16|43036.35
19:43:17|43037.58
19:43:17|43037.32
19:43:19|43037.32
19:43:19|43036.02
19:43:21|43040.25
19:43:21|43042.96
19:43:22|43041.94
19:43:23|43045.06
19:43:25|43040.93
19:43:26|43043.16
19:43:26|43043.38
19:43:27|43042.29
19:43:29|43042.3
19:43:29|43043.6
19:43:31|43040.31
19:43:31|43040.56
19:43:32|43039.72
19:43:33|43039.57
19:43:35|43036.13
19:43:36|43037.1
19:43:38|43037.38
19:43:38|43037.26
19:43:39|43037.53
19:43:41|43037.71
19:43:41|43038.85
19:43:42|43036.93
19:43:43|43038.96
19:43:44|43038.96
19:43:46|43036.86
19:43:46|43036.74
19:43:48|43036.41
19:43:48|43036.84
19:43:50|43036.8
19:43:50|43036.65
19:43:52|43036.65
19:43:53|43036.18
19:43:53|43036.88
19:43:54|43036.88
19:43:56|43036.17
19:43:57|43036.16
19:43:58|43036.16
19:43:59|43036.22
19:44:00|43036.22
19:44:02|43036.22
19:44:03|43036.54
19:44:04|43036.79
19:44:05|43036.24
19:44:05|43036.76
19:44:07|43035.5
19:44:07|43036.73
19:44:09|43036.73
19:44:10|43036.84
19:44:10|43036.89
19:44:11|43036.83
19:44:12|43036.83
19:44:14|43036.89
19:44:14|43036.89
19:44:16|43036.83
19:44:16|43036.83
19:44:17|43036.89
19:44:19|43036.89
19:44:20|43036.85
19:44:21|43035.96
19:44:22|43036.89
19:44:23|43036.89
19:44:24|43035.98
19:44:24|43036.89
19:44:25|43035.96
19:44:27|43036.
19:44:27|43036.87
19:44:28|43038.24
19:44:30|43038.
19:44:31|43038.
19:44:32|43037.26
19:44:33|43037.32
19:44:34|43037.32
19:44:35|43039.63
19:44:36|43039.62
19:44:37|43040.8
19:44:37|43041.32
19:44:39|43041.32
19:44:39|43041.96
19:44:41|43040.85
19:44:42|43041.74
19:44:43|43041.61
19:44:44|43041.61
19:44:45|43041.47
19:44:46|43041.54
19:44:47|43041.54
19:44:48|43041.54
19:44:49|43041.15
19:44:50|43041.27
19:44:51|43041.27
19:44:52|43041.27
19:44:53|43041.39
19:44:54|43040.99
19:44:55|43041.39
19:44:56|43040.99
19:44:57|43041.39
19:44:58|43053.52
19:45:00|43051.65
19:45:01|43051.77
19:45:02|43050.82
19:45:03|43052.85
19:45:04|43053.52
19:45:05|43054.
19:45:06|43059.89
19:45:06|43051.52
19:45:08|43051.52
19:45:09|43051.66
19:45:09|43054.5
19:45:11|43053.36
19:45:12|43052.79
19:45:13|43052.79
19:45:14|43055.59
19:45:14|43054.42
19:45:16|43051.73
19:45:17|43053.63
19:45:18|43053.41
19:45:19|43054.27
19:45:20|43053.59
19:45:20|43050.76
19:45:22|43059.03
19:45:23|43057.22
19:45:24|43059.04
19:45:25|43057.64
19:45:26|43058.62
19:45:27|43058.5
19:45:28|43057.4
19:45:29|43058.67
19:45:30|43055.86
19:45:31|43052.9
19:45:32|43053.76
19:45:33|43053.61
19:45:34|43053.58
19:45:35|43053.43
19:45:36|43056.94
19:45:37|43055.
19:45:38|43054.03
19:45:39|43054.03
19:45:40|43055.99
19:45:41|43055.99
19:45:42|43056.
19:45:43|43054.15
19:45:44|43055.01
19:45:46|43051.73
19:45:47|43050.71
19:45:48|43050.71
19:45:50|43052.75
19:45:51|43053.89
19:45:52|43053.89
19:45:53|43049.01
19:45:54|43051.68
19:45:54|43051.14
19:45:56|43051.08
19:45:56|43049.61
19:45:58|43049.61
19:45:59|43049.61
19:45:59|43049.58
19:46:01|43043.42
19:46:02|43042.07
19:46:03|43043.
19:46:04|43043.
19:46:04|43040.21
19:46:05|43040.
19:46:07|43039.7
19:46:08|43041.54
19:46:09|43041.54
19:46:10|43042.37
19:46:11|43042.1
19:46:12|43041.97
19:46:13|43042.14
19:46:14|43042.39
19:46:15|43042.21
19:46:16|43041.88
19:46:18|43042.29
19:46:19|43042.29
19:46:20|43041.18
19:46:21|43040.97
19:46:23|43041.98
19:46:23|43038.41
19:46:24|43036.79
19:46:25|43038.65
19:46:26|43038.15
19:46:27|43038.15
19:46:29|43036.14
19:46:30|43036.14
19:46:30|43038.4
19:46:31|43040.1
19:46:33|43039.78
19:46:33|43039.61
19:46:35|43039.79
19:46:35|43040.01
19:46:37|43042.2
19:46:37|43042.2
19:46:39|43039.8
19:46:39|43039.49
19:46:41|43038.85
19:46:41|43039.14
19:46:42|43040.59
19:46:43|43040.9
19:46:45|43038.73
19:46:45|43039.62
19:46:47|43038.37
19:46:47|43038.52
19:46:48|43038.52
19:46:49|43038.52
19:46:50|43037.96
19:46:52|43039.09
19:46:52|43037.89
19:46:53|43040.44
19:46:54|43038.55
19:46:56|43038.25
19:46:57|43039.61
19:46:58|43039.81
19:46:58|43038.12
19:46:59|43041.99
19:47:01|43042.
19:47:02|43041.75
19:47:03|43042.13
19:47:04|43041.65
19:47:05|43041.86
19:47:06|43041.86
19:47:07|43038.94
19:47:08|43039.82
19:47:09|43039.82
19:47:10|43040.63
19:47:11|43040.93
19:47:12|43041.01
19:47:13|43041.15
19:47:14|43040.46
19:47:15|43041.99
19:47:17|43041.99
19:47:18|43041.06
19:47:20|43041.06
19:47:21|43040.25
19:47:22|43040.74
19:47:23|43039.26
19:47:24|43039.26
19:47:25|43039.26
19:47:26|43040.69
19:47:27|43040.69
19:47:27|43040.69
19:47:28|43039.44
19:47:30|43040.27
19:47:31|43040.68
19:47:32|43040.68
19:47:33|43039.1
19:47:34|43039.1
19:47:36|43040.83
19:47:36|43041.
19:47:37|43041.
19:47:39|43041.06
19:47:39|43043.48
19:47:41|43042.78
19:47:41|43043.07
19:47:42|43041.98
19:47:44|43041.98
19:47:45|43041.87
19:47:46|43042.
19:47:47|43042.52
19:47:47|43042.52
19:47:48|43042.52
19:47:49|43040.93
19:47:51|43039.24
19:47:52|43033.93
19:47:52|43035.24
19:47:54|43035.49
19:47:55|43036.52
19:47:55|43032.83
19:47:57|43039.42
19:47:58|43038.31
19:47:59|43038.79
19:47:59|43039.96
19:48:02|43038.83
19:48:02|43039.44
19:48:03|43040.01
19:48:04|43040.6
19:48:06|43037.29
19:48:07|43039.6
19:48:07|43039.47
19:48:09|43038.41
19:48:09|43037.33
19:48:11|43037.33
19:48:12|43037.75
19:48:13|43037.87
19:48:13|43037.87
19:48:15|43037.87
19:48:16|43038.29
19:48:16|43038.29
19:48:17|43038.29
19:48:19|43037.8
19:48:20|43040.03
19:48:21|43039.56
19:48:22|43040.77
19:48:23|43040.47
19:48:24|43045.58
19:48:25|43045.34
19:48:26|43041.02
19:48:27|43040.41
19:48:28|43041.56
19:48:29|43041.1
19:48:30|43039.58
19:48:31|43041.13
19:48:32|43040.93
19:48:33|43040.93
19:48:34|43041.79
19:48:35|43040.93
19:48:36|43042.85
19:48:37|43042.85
19:48:38|43042.58
19:48:39|43040.93
19:48:40|43041.93
19:48:41|43039.59
19:48:42|43041.9
19:48:43|43041.64
19:48:45|43041.12
19:48:45|43041.64
19:48:47|43041.64
19:48:47|43041.76
19:48:49|43042.44
19:48:50|43041.76
19:48:50|43041.19
19:48:52|43041.64
19:48:53|43039.76
19:48:53|43042.4
19:48:55|43042.14
19:48:56|43042.28
19:48:56|43045.93
19:48:58|43044.63
19:48:59|43044.34
19:49:00|43044.35
19:49:00|43046.06
19:49:02|43046.43
19:49:04|43045.76
19:49:05|43047.54
19:49:06|43048.75
19:49:08|43047.54
19:49:08|43047.6
19:49:10|43048.27
19:49:10|43048.15
19:49:12|43048.15
19:49:13|43048.15
19:49:14|43049.28
19:49:16|43048.33
19:49:17|43049.47
19:49:17|43050.03
19:49:18|43053.53
19:49:19|43053.38
19:49:20|43051.98
19:49:21|43052.32
19:49:23|43054.75
19:49:24|43055.81
19:49:24|43057.2
19:49:25|43057.45
19:49:27|43057.62
19:49:27|43056.76
19:49:29|43053.44
19:49:29|43054.5
19:49:30|43053.93
19:49:31|43053.8
19:49:32|43053.81
19:49:34|43053.94
19:49:35|43053.81
19:49:36|43054.14
19:49:37|43055.1
19:49:38|43055.34
19:49:38|43056.5
19:49:40|43056.45
19:49:41|43056.45
19:49:42|43056.45
19:49:43|43055.81
19:49:44|43054.52
19:49:45|43055.83
19:49:46|43056.97
19:49:47|43054.78
19:49:48|43052.96
19:49:48|43052.98
19:49:50|43052.05
19:49:50|43052.06
19:49:52|43051.75
19:49:53|43051.75
19:49:54|43054.22
19:49:55|43053.5
19:49:56|43055.09
19:49:57|43056.7
19:49:58|43057.05
19:49:59|43057.6
19:50:00|43056.61
19:50:01|43051.66
19:50:02|43051.54
19:50:03|43051.23
19:50:04|43050.94
19:50:05|43051.37
19:50:06|43051.77
19:50:07|43051.77
19:50:08|43051.72
19:50:09|43051.72
19:50:10|43052.28
19:50:11|43051.8
19:50:12|43054.87
19:50:13|43054.57
19:50:14|43053.32
19:50:16|43054.3
19:50:16|43050.09
19:50:18|43050.77
19:50:19|43050.1
19:50:21|43050.46
19:50:21|43051.29
19:50:22|43051.29
19:50:23|43052.89
19:50:24|43053.37
19:50:26|43055.15
19:50:26|43054.75
19:50:27|43054.75
19:50:28|43054.79
19:50:30|43054.98
19:50:30|43054.22
19:50:32|43054.22
19:50:33|43050.84
19:50:33|43052.79
19:50:34|43053.6
19:50:36|43053.32
19:50:37|43050.3
19:50:37|43052.59
19:50:38|43052.2
19:50:39|43045.74
19:50:40|43043.32
19:50:42|43043.4
19:50:43|43043.99
19:50:43|43043.6
19:50:45|43041.38
19:50:46|43042.61
19:50:47|43042.22
19:50:48|43042.09
19:50:49|43042.67
19:50:50|43042.67
19:50:51|43042.51
19:50:52|43043.29
19:50:53|43041.86
19:50:54|43043.89
19:50:56|43041.89
19:50:57|43042.45
19:50:57|43039.51
19:50:58|43041.87
19:50:59|43039.53
19:51:00|43041.89
19:51:01|43043.96
19:51:03|43041.97
19:51:03|43042.21
19:51:04|43047.45
19:51:07|43045.25
19:51:07|43045.18
19:51:08|43045.04
19:51:10|43044.92
19:51:10|43044.64
19:51:12|43044.79
19:51:13|43044.51
19:51:13|43044.51
19:51:15|43044.48
19:51:15|43041.57
19:51:16|43043.62
19:51:18|43043.01
19:51:19|43040.07
19:51:19|43039.5
19:51:21|43039.38
19:51:22|43039.63
19:51:23|43039.09
19:51:24|43040.83
19:51:26|43039.97
19:51:26|43039.85
19:51:28|43037.88
19:51:29|43039.55
19:51:30|43040.54
19:51:31|43040.54
19:51:32|43040.78
19:51:33|43040.78
19:51:35|43040.23
19:51:36|43039.39
19:51:37|43038.11
19:51:38|43039.75
19:51:38|43038.18
19:51:40|43037.29
19:51:41|43037.94
19:51:41|43037.94
19:51:42|43038.17
19:51:43|43036.34
19:51:44|43037.96
19:51:45|43037.84
19:51:46|43036.71
19:51:47|43037.54
19:51:48|43038.8
19:51:49|43038.8
19:51:51|43038.12
19:51:52|43038.15
19:51:52|43038.02
19:51:53|43036.71
19:51:55|43035.74
19:51:55|43037.24
19:51:56|43037.25
19:51:57|43038.41
19:51:59|43037.94
19:52:00|43040.31
19:52:00|43039.88
19:52:02|43038.05
19:52:03|43039.37
19:52:04|43040.16
19:52:04|43040.04
19:52:06|43039.74
19:52:06|43039.21
19:52:08|43036.41
19:52:09|43037.93
19:52:10|43039.78
19:52:11|43039.78
19:52:12|43039.33
19:52:13|43039.9
19:52:14|43039.88
19:52:15|43039.18
19:52:16|43040.98
19:52:17|43040.15
19:52:18|43040.02
19:52:20|43040.01
19:52:20|43039.62
19:52:21|43039.63
19:52:22|43039.63
19:52:24|43039.63
19:52:24|43040.43
19:52:25|43043.07
19:52:27|43044.58
19:52:28|43045.24
19:52:29|43044.86
19:52:30|43046.58
19:52:31|43052.
19:52:32|43055.26
19:52:33|43054.48
19:52:34|43058.79
19:52:35|43056.55
19:52:36|43065.85
19:52:37|43062.03
19:52:38|43063.56
19:52:39|43063.81
19:52:40|43063.78
19:52:41|43062.23
19:52:42|43061.52
19:52:43|43059.78
19:52:44|43060.07
19:52:45|43062.45
19:52:46|43060.12
19:52:47|43062.79
19:52:48|43064.52
19:52:49|43064.49
19:52:50|43064.48
19:52:51|43064.37
19:52:52|43062.
19:52:53|43063.83
19:52:54|43063.71
19:52:55|43063.71
19:52:56|43063.25
19:52:57|43063.11
19:52:58|43062.97
19:52:59|43064.69
19:53:01|43063.46
19:53:01|43060.
19:53:03|43061.51
19:53:03|43061.67
19:53:04|43063.96
19:53:05|43060.92
19:53:06|43061.75
19:53:08|43060.27
19:53:08|43058.87
19:53:09|43061.05
19:53:10|43062.11
19:53:12|43062.16
19:53:13|43064.31
19:53:14|43061.92
19:53:15|43061.92
19:53:15|43060.
19:53:17|43061.34
19:53:17|43061.33
19:53:18|43060.42
19:53:20|43061.88
19:53:20|43061.88
19:53:21|43061.88
19:53:24|43061.88
19:53:24|43061.88
19:53:26|43064.08
19:53:28|43063.83
19:53:28|43063.08
19:53:29|43063.82
19:53:30|43063.52
19:53:31|43063.52
19:53:33|43063.4
19:53:35|43063.12
19:53:35|43063.12
19:53:37|43063.12
19:53:38|43061.6
19:53:38|43061.89
19:53:40|43063.18
19:53:41|43061.25
19:53:42|43063.05
19:53:42|43064.64
19:53:44|43064.47
19:53:45|43063.31
19:53:47|43063.73
19:53:48|43063.59
19:53:49|43064.28
19:53:50|43064.28
19:53:51|43064.28
19:53:52|43063.17
19:53:53|43064.28
19:53:54|43065.7
19:53:55|43063.93
19:53:56|43063.93
19:53:57|43065.48
19:53:58|43066.42
19:53:59|43064.98
19:54:00|43065.31
19:54:01|43066.64
19:54:02|43064.71
19:54:03|43064.84
19:54:04|43064.72
19:54:05|43064.25
19:54:07|43064.25
19:54:08|43065.56
19:54:09|43066.9
19:54:10|43066.82
19:54:11|43066.22
19:54:13|43069.81
19:54:13|43070.74
19:54:15|43068.54
19:54:16|43068.54
19:54:16|43069.2
19:54:18|43064.09
19:54:19|43065.24
19:54:20|43064.72
19:54:21|43065.26
19:54:22|43065.26
19:54:24|43067.62
19:54:24|43065.8
19:54:25|43063.66
19:54:26|43063.12
19:54:28|43060.92
19:54:28|43061.68
19:54:30|43061.68
19:54:31|43059.31
19:54:32|43061.17
19:54:32|43060.47
19:54:33|43060.95
19:54:35|43060.94
19:54:35|43059.88
19:54:36|43059.06
19:54:38|43059.81
19:54:38|43059.48
19:54:39|43059.48
19:54:40|43059.83
19:54:41|43059.11
19:54:43|43061.17
19:54:44|43052.4
19:54:44|43054.18
19:54:46|43052.68
19:54:47|43052.94
19:54:48|43052.94
19:54:49|43053.08
19:54:50|43053.09
19:54:51|43055.53
19:54:51|43054.03
19:54:53|43053.42
19:54:53|43053.11
19:54:54|43054.75
19:54:55|43053.85
19:54:57|43053.85
19:54:57|43054.01
19:54:59|43054.01
19:55:00|43053.57
19:55:01|43054.98
19:55:02|43055.48
19:55:02|43053.41
19:55:04|43050.12
19:55:05|43050.38
19:55:06|43051.42
19:55:06|43053.81
19:55:08|43054.35
19:55:09|43054.35
19:55:10|43054.96
19:55:11|43053.64
19:55:12|43053.64
19:55:13|43054.35
19:55:14|43054.11
19:55:15|43054.76
19:55:16|43054.11
19:55:17|43055.47
19:55:18|43054.07
19:55:20|43053.1
19:55:20|43054.19
19:55:22|43054.66
19:55:22|43052.74
19:55:23|43052.74
19:55:24|43054.43
19:55:26|43053.01
19:55:27|43054.88
19:55:28|43053.17
19:55:30|43053.17
19:55:30|43053.68
19:55:32|43054.4
19:55:33|43055.82
19:55:34|43056.53
19:55:35|43057.16
19:55:36|43057.24
19:55:36|43059.68
19:55:37|43068.29
19:55:38|43065.35
19:55:39|43063.39
19:55:41|43060.78
19:55:42|43064.24
19:55:43|43062.92
19:55:43|43062.29
19:55:45|43060.33
19:55:46|43062.11
19:55:47|43062.62
19:55:48|43062.62
19:55:48|43062.62
19:55:50|43059.9
19:55:51|43060.01
19:55:52|43060.39
19:55:53|43058.2
19:55:54|43058.85
19:55:54|43058.93
19:55:56|43063.99
19:55:57|43063.45
19:55:57|43063.45
19:55:59|43062.84
19:56:00|43064.02
19:56:01|43065.34
19:56:02|43064.49
19:56:03|43064.49
19:56:05|43064.02
19:56:06|43064.02
19:56:07|43064.02
19:56:08|43063.56
19:56:08|43065.52
19:56:10|43068.81
19:56:11|43067.51
19:56:12|43068.81
19:56:13|43067.74
19:56:14|43066.6
19:56:16|43067.65
19:56:16|43065.82
19:56:18|43065.82
19:56:18|43070.29
19:56:19|43068.41
19:56:20|43068.01
19:56:21|43067.5
19:56:23|43068.81
19:56:23|43068.31
19:56:25|43067.48
19:56:26|43068.47
19:56:28|43068.31
19:56:28|43068.47
19:56:30|43069.82
19:56:30|43069.82
19:56:32|43069.82
19:56:32|43068.58
19:56:34|43068.44
19:56:35|43067.14
19:56:35|43068.31
19:56:37|43068.31
19:56:39|43069.82
19:56:39|43068.82
19:56:40|43068.82
19:56:42|43066.97
19:56:42|43065.36
19:56:43|43066.44
19:56:44|43066.44
19:56:45|43066.44
19:56:46|43066.44
19:56:48|43066.45
19:56:49|43065.54
19:56:50|43067.13
19:56:50|43065.52
19:56:52|43065.23
19:56:52|43065.23
19:56:53|43067.47
19:56:54|43067.47
19:56:55|43067.47
19:56:56|43065.62
19:56:57|43065.32
19:56:59|43065.84
19:56:59|43068.08
19:57:01|43065.51
19:57:01|43067.47
19:57:02|43067.48
19:57:03|43067.48
19:57:04|43068.76
19:57:06|43069.62
19:57:07|43069.18
19:57:08|43069.18
19:57:09|43064.12
19:57:11|43066.35
19:57:11|43065.21
19:57:13|43065.13
19:57:14|43066.1
19:57:14|43068.21
19:57:15|43067.91
19:57:17|43067.91
19:57:17|43068.42
19:57:18|43068.59
19:57:19|43068.61
19:57:21|43068.73
19:57:22|43070.15
19:57:22|43070.15
19:57:23|43067.89
19:57:25|43075.51
19:57:26|43073.01
19:57:26|43072.64
19:57:28|43072.64
19:57:29|43072.64
19:57:30|43071.85
19:57:30|43073.02
19:57:33|43073.02
19:57:34|43073.44
19:57:34|43072.
19:57:36|43074.12
19:57:36|43073.6
19:57:38|43073.6
19:57:38|43072.45
19:57:40|43073.53
19:57:41|43071.6
19:57:42|43071.62
19:57:43|43071.33
19:57:44|43070.19
19:57:45|43069.97
19:57:46|43070.19
19:57:47|43070.19
19:57:48|43070.19
19:57:49|43070.19
19:57:49|43069.58
19:57:51|43069.3
19:57:51|43069.05
19:57:53|43070.48
19:57:53|43071.68
19:57:55|43069.58
19:57:55|43071.17
19:57:57|43069.46
19:57:59|43067.77
19:58:00|43067.38
19:58:01|43067.
19:58:02|43067.96
19:58:02|43067.37
19:58:04|43065.91
19:58:04|43065.5
19:58:06|43064.41
19:58:07|43064.41
19:58:07|43066.09
19:58:09|43066.09
19:58:10|43067.49
19:58:10|43066.06
19:58:11|43065.66
19:58:14|43066.67
19:58:15|43067.99
19:58:15|43065.95
19:58:17|43065.54
19:58:18|43065.97
19:58:18|43066.38
19:58:19|43066.38
19:58:21|43065.57
19:58:22|43065.57
19:58:23|43068.26
19:58:23|43066.18
19:58:25|43067.51
19:58:26|43067.51
19:58:27|43067.94
19:58:28|43068.06
19:58:29|43068.06
19:58:30|43066.85
19:58:31|43066.85
19:58:32|43070.19
19:58:33|43069.63
19:58:34|43069.42
19:58:35|43069.42
19:58:36|43066.06
19:58:37|43067.15
19:58:38|43067.15
19:58:39|43067.41
19:58:40|43068.01
19:58:41|43068.01
19:58:42|43067.08
19:58:43|43068.2
19:58:45|43068.2
19:58:46|43067.51
19:58:47|43067.51
19:58:47|43068.26
19:58:49|43068.26
19:58:50|43066.
19:58:51|43067.45
19:58:52|43066.91
19:58:53|43065.24
19:58:54|43066.21
19:58:55|43065.
19:58:56|43066.35
19:58:57|43067.46
19:58:58|43067.46
19:58:59|43067.46
19:59:00|43066.8
19:59:01|43066.8
19:59:02|43064.93
19:59:03|43064.93
19:59:04|43065.72
19:59:06|43065.9
19:59:07|43065.9
19:59:08|43065.9
19:59:08|43065.9
19:59:11|43066.
19:59:11|43066.
19:59:12|43066.
19:59:13|43066.
19:59:14|43066.16
19:59:15|43066.16
19:59:17|43066.16
19:59:17|43065.37
19:59:19|43065.37
19:59:20|43065.37
19:59:21|43065.37
19:59:22|43065.37
19:59:23|43066.45
19:59:23|43066.45
19:59:24|43066.45
19:59:26|43066.45
19:59:26|43066.45
19:59:27|43066.45
19:59:28|43065.37
19:59:30|43065.37
19:59:32|43065.37
19:59:33|43065.37
19:59:34|43065.18
19:59:35|43065.16
19:59:36|43065.16
19:59:36|43063.67
19:59:38|43064.75
19:59:39|43063.79
19:59:40|43064.76
19:59:41|43065.59
19:59:42|43065.59
19:59:42|43065.59
19:59:43|43067.99
19:59:45|43069.24
19:59:46|43070.65
19:59:46|43080.03
19:59:48|43080.08
19:59:49|43082.44
19:59:50|43083.41
19:59:51|43082.53
19:59:51|43082.1
19:59:53|43081.87
19:59:54|43081.87
19:59:55|43083.
19:59:56|43084.63
19:59:57|43084.22
19:59:58|43084.22
19:59:59|43084.04
20:00:00|43081.27
20:00:01|43079.35
20:00:02|43079.11
20:00:03|43079.19
20:00:04|43079.77
20:00:06|43071.02
20:00:06|43070.65
20:00:08|43072.2
20:00:09|43072.94
20:00:10|43071.99
20:00:11|43072.66
20:00:13|43069.76
20:00:14|43068.37
20:00:14|43067.89
20:00:16|43069.03
20:00:17|43068.1
20:00:18|43069.68
20:00:19|43070.14
20:00:20|43071.53
20:00:21|43070.3
20:00:23|43071.09
20:00:23|43069.56
20:00:24|43069.33
20:00:25|43069.75
20:00:26|43069.76
20:00:28|43070.16
20:00:29|43070.16
20:00:29|43070.18
20:00:31|43069.21
20:00:32|43069.22
20:00:33|43066.78
20:00:34|43067.5
20:00:35|43067.64
20:00:36|43066.89
20:00:37|43066.89
20:00:37|43065.57
20:00:40|43064.63
20:00:40|43067.34
20:00:41|43067.34
20:00:42|43067.34
20:00:43|43067.34
20:00:45|43067.34
20:00:45|43067.34
20:00:47|43064.88
20:00:47|43064.88
20:00:48|43070.52
20:00:50|43068.87
20:00:50|43068.54
20:00:52|43068.3
20:00:53|43066.66
20:00:53|43066.66
20:00:55|43068.24
20:00:55|43068.24
20:00:57|43068.24
20:00:58|43068.24
20:00:59|43067.39
20:00:59|43066.66
20:01:01|43066.66
20:01:02|43065.06
20:01:02|43066.66
20:01:04|43065.84
20:01:05|43066.32
20:01:05|43066.45
20:01:07|43067.7
20:01:08|43069.75
20:01:08|43069.63
20:01:09|43068.75
20:01:11|43066.44
20:01:12|43066.66
20:01:12|43066.66
20:01:13|43066.74
20:01:15|43066.66
20:01:16|43066.66
20:01:17|43066.66
20:01:18|43066.78
20:01:19|43067.97
20:01:19|43066.42
20:01:20|43066.36
20:01:21|43066.96
20:01:22|43067.02
20:01:24|43067.57
20:01:25|43067.57
20:01:26|43065.45
20:01:27|43063.91
20:01:28|43064.75
20:01:29|43058.56
20:01:30|43060.
20:01:31|43058.28
20:01:32|43058.83
20:01:34|43057.27
20:01:34|43056.03
20:01:36|43056.91
20:01:37|43056.25
20:01:37|43054.5
20:01:39|43054.34
20:01:40|43055.34
20:01:40|43054.93
20:01:43|43053.9
20:01:44|43054.6
20:01:44|43052.95
20:01:46|43052.12
20:01:47|43051.68
20:01:47|43051.01
20:01:48|43052.4
20:01:49|43051.46
20:01:50|43051.58
20:01:52|43051.58
20:01:53|43051.84
20:01:53|43053.38
20:01:55|43054.6
20:01:55|43054.44
20:01:56|43053.91
20:01:57|43053.5
20:01:58|43053.57
20:01:59|43051.04
20:02:01|43050.77
20:02:02|43051.75
20:02:02|43051.75
20:02:03|43051.24
20:02:05|43051.23
20:02:06|43051.62
20:02:07|43049.62
20:02:08|43051.09
20:02:08|43050.01
20:02:09|43052.51
20:02:10|43052.51
20:02:12|43052.51
20:02:13|43052.94
20:02:13|43051.36
20:02:15|43051.36
20:02:17|43052.04
20:02:18|43054.37
20:02:18|43052.69
20:02:19|43051.77
20:02:20|43052.88
20:02:21|43053.07
20:02:22|43052.92
20:02:24|43050.92
20:02:25|43051.44
20:02:25|43052.17
20:02:26|43053.8
20:02:28|43053.57
20:02:29|43054.74
20:02:30|43055.62
20:02:32|43054.18
20:02:33|43054.76
20:02:34|43053.74
20:02:35|43053.57
20:02:36|43052.68
20:02:37|43052.12
20:02:39|43055.99
20:02:40|43055.83
20:02:40|43054.55
20:02:42|43055.16
20:02:43|43055.04
20:02:44|43054.6
20:02:45|43055.6
20:02:46|43062.55
20:02:47|43062.99
20:02:47|43063.
20:02:49|43060.22
20:02:49|43059.26
20:02:51|43056.68
20:02:52|43057.81
20:02:53|43056.6
20:02:54|43057.39
20:02:55|43056.81
20:02:55|43056.84
20:02:57|43058.2
20:02:58|43057.96
20:02:59|43058.1
20:03:00|43057.65
20:03:01|43058.05
20:03:02|43056.05
20:03:03|43054.93
20:03:04|43056.27
20:03:05|43056.27
20:03:06|43056.5
20:03:07|43056.5
20:03:08|43056.63
20:03:09|43056.34
20:03:10|43055.61
20:03:11|43055.17
20:03:13|43054.7
20:03:13|43053.52
20:03:14|43055.5
20:03:16|43055.74
20:03:17|43054.28
20:03:18|43054.28
20:03:18|43054.6
20:03:20|43055.02
20:03:21|43054.14
20:03:22|43055.04
20:03:23|43056.44
20:03:24|43057.3
20:03:25|43057.3
20:03:25|43057.99
20:03:27|43057.99
20:03:28|43056.84
20:03:29|43056.82
20:03:30|43056.24
20:03:31|43055.61
20:03:32|43055.07
20:03:33|43056.04
20:03:34|43054.33
20:03:35|43053.93
20:03:36|43055.3
20:03:37|43056.48
20:03:38|43056.48
20:03:39|43056.71
20:03:40|43056.71
20:03:41|43057.09
20:03:43|43057.09
20:03:43|43056.87
20:03:44|43057.49
20:03:45|43058.41
20:03:46|43058.26
20:03:48|43057.17
20:03:48|43056.54
20:03:50|43056.54
20:03:50|43056.44
20:03:51|43056.01
20:03:53|43055.73
20:03:53|43053.51
20:03:55|43052.85
20:03:56|43053.62
20:03:57|43053.04
20:03:58|43053.04
20:03:59|43053.58
20:04:00|43052.
20:04:01|43053.04
20:04:02|43052.78
20:04:03|43052.55
20:04:04|43053.38
20:04:05|43053.68
20:04:06|43054.26
20:04:07|43055.61
20:04:08|43055.49
20:04:09|43056.04
20:04:10|43056.55
20:04:11|43055.4
20:04:12|43056.56
20:04:13|43056.77
20:04:14|43058.08
20:04:15|43056.72
20:04:16|43055.7
20:04:18|43057.85
20:04:18|43057.85
20:04:19|43057.25
20:04:21|43059.05
20:04:22|43070.57
20:04:22|43076.85
20:04:24|43076.48
20:04:25|43072.1
20:04:25|43072.56
20:04:26|43072.57
20:04:28|43072.75
20:04:29|43072.06
20:04:30|43075.4
20:04:30|43070.85
20:04:32|43072.54
20:04:33|43070.64
20:04:34|43071.56
20:04:36|43072.37
20:04:36|43071.6
20:04:38|43071.6
20:04:38|43069.91
20:04:40|43070.86
20:04:41|43070.71
20:04:42|43069.31
20:04:43|43070.19
20:04:44|43069.83
20:04:44|43068.82
20:04:46|43068.82
20:04:47|43069.07
20:04:47|43073.
20:04:49|43072.93
20:04:50|43073.4
20:04:51|43072.38
20:04:52|43071.28
20:04:52|43068.31
20:04:54|43068.11
20:04:55|43068.11
20:04:56|43069.38
20:04:57|43068.55
20:04:58|43067.68
20:04:59|43069.91
20:05:00|43071.33
20:05:01|43068.89
20:05:01|43066.31
20:05:02|43067.44
20:05:03|43066.73
20:05:05|43066.46
20:05:05|43067.02
20:05:07|43069.61
20:05:07|43060.57
20:05:09|43057.01
20:05:10|43060.03
20:05:11|43060.64
20:05:12|43059.61
20:05:13|43059.08
20:05:14|43057.96
20:05:15|43057.97
20:05:16|43057.53
20:05:18|43057.61
20:05:18|43057.7
20:05:19|43057.7
20:05:21|43057.22
20:05:22|43056.23
20:05:22|43055.4
20:05:24|43054.95
20:05:24|43054.66
20:05:26|43055.98
20:05:26|43059.15
20:05:27|43059.03
20:05:28|43056.45
20:05:30|43058.21
20:05:31|43057.35
20:05:32|43057.35
20:05:32|43056.22
20:05:34|43056.53
20:05:35|43056.06
20:05:36|43057.48
20:05:37|43058.96
20:05:38|43056.88
20:05:39|43057.04
20:05:40|43057.04
20:05:41|43058.4
20:05:42|43058.5
20:05:43|43058.5
20:05:44|43058.1
20:05:45|43057.84
20:05:46|43057.84
20:05:47|43057.84
20:05:48|43056.46
20:05:49|43056.46
20:05:50|43057.72
20:05:51|43058.35
20:05:52|43058.35
20:05:53|43058.35
20:05:55|43058.35
20:05:55|43058.35
20:05:56|43060.59
20:05:57|43059.37
20:05:58|43059.37
20:06:00|43058.71
20:06:00|43063.26
20:06:01|43063.84
20:06:02|43065.03
20:06:04|43065.33
20:06:04|43063.79
20:06:06|43065.67
20:06:06|43064.57
20:06:07|43065.03
20:06:09|43064.64
20:06:09|43061.26
20:06:10|43061.41
20:06:11|43060.99
20:06:12|43060.99
20:06:13|43060.49
20:06:15|43061.97
20:06:16|43061.49
20:06:17|43061.1
20:06:17|43060.2
20:06:19|43059.4
20:06:20|43060.49
20:06:21|43060.58
20:06:22|43059.83
20:06:23|43059.83
20:06:24|43059.83
20:06:25|43060.78
20:06:26|43061.9
20:06:27|43061.9
20:06:28|43060.44
20:06:29|43059.55
20:06:30|43060.44
20:06:31|43061.07
20:06:32|43059.43
20:06:33|43059.43
20:06:34|43059.71
20:06:35|43056.73
20:06:36|43056.31
20:06:38|43056.86
20:06:38|43058.64
20:06:40|43056.26
20:06:41|43054.1
20:06:41|43055.84
20:06:43|43055.84
20:06:44|43055.26
20:06:45|43055.13
20:06:46|43055.13
20:06:46|43055.58
20:06:48|43058.7
20:06:49|43060.26
20:06:50|43056.54
20:06:51|43055.22
20:06:52|43056.57
20:06:53|43055.45
20:06:54|43055.4
20:06:55|43055.32
20:06:56|43054.37
20:06:57|43055.18
20:06:58|43053.7
20:06:59|43053.7
20:07:00|43056.07
20:07:01|43056.07
20:07:03|43053.83
20:07:04|43046.12
20:07:04|43049.06
20:07:05|43046.66
20:07:06|43047.38
20:07:07|43047.38
20:07:08|43047.
20:07:09|43047.
20:07:10|43047.73
20:07:12|43045.43
20:07:12|43044.05
20:07:13|43045.12
20:07:14|43045.99
20:07:15|43041.61
20:07:16|43041.26
20:07:18|43044.76
20:07:18|43045.1
20:07:20|43046.24
20:07:20|43040.43
20:07:22|43040.94
20:07:22|43041.11
20:07:24|43040.51
20:07:25|43040.81
20:07:26|43039.4
20:07:27|43043.29
20:07:27|43043.35
20:07:29|43042.74
20:07:30|43049.01
20:07:30|43054.27
20:07:32|43052.45
20:07:33|43052.45
20:07:34|43051.86
20:07:35|43051.66
20:07:37|43049.02
20:07:37|43050.04
20:07:38|43048.14
20:07:40|43047.04
20:07:41|43048.6
20:07:41|43048.51
20:07:43|43049.88
20:07:44|43046.03
20:07:45|43047.08
20:07:45|43043.79
20:07:47|43043.79
20:07:47|43042.44
20:07:49|43042.7
20:07:51|43042.01
20:07:52|43041.9
20:07:53|43041.12
20:07:53|43041.12
20:07:54|43042.37
20:07:56|43041.93
20:07:56|43041.
20:07:58|43041.
20:07:59|43041.34
20:08:00|43042.01
20:08:01|43042.24
20:08:02|43042.45
20:08:03|43043.56
20:08:04|43047.57
20:08:05|43044.95
20:08:06|43046.58
20:08:07|43046.36
20:08:08|43046.93
20:08:09|43046.69
20:08:10|43045.78
20:08:11|43045.64
20:08:12|43042.01
20:08:14|43043.11
20:08:14|43041.89
20:08:15|43038.94
20:08:17|43038.94
20:08:17|43040.18
20:08:18|43040.64
20:08:20|43040.02
20:08:22|43041.55
20:08:23|43040.85
20:08:24|43040.85
20:08:25|43040.85
20:08:25|43040.85
20:08:26|43042.81
20:08:27|43042.81
20:08:28|43042.81
20:08:30|43039.64
20:08:30|43041.79
20:08:32|43041.79
20:08:33|43042.1
20:08:34|43041.56
20:08:35|43042.28
20:08:36|43042.28
20:08:37|43043.16
20:08:39|43040.99
20:08:39|43040.99
20:08:41|43040.78
20:08:41|43038.8
20:08:43|43039.64
20:08:44|43039.76
20:08:44|43040.54
20:08:45|43040.54
20:08:46|43040.19
20:08:47|43040.19
20:08:48|43041.87
20:08:49|43040.92
20:08:50|43041.12
20:08:52|43041.07
20:08:52|43041.58
20:08:53|43040.61
20:08:54|43042.13
20:08:56|43044.2
20:08:56|43044.2
20:08:57|43045.
20:08:58|43043.58
20:09:00|43043.58
20:09:01|43047.84
20:09:02|43047.69
20:09:03|43049.69
20:09:04|43046.42
20:09:05|43047.43
20:09:06|43046.96
20:09:07|43042.01
20:09:08|43027.56
20:09:09|43028.82
20:09:10|43028.68
20:09:11|43028.5
20:09:12|43025.33
20:09:13|43024.38
20:09:14|43027.24
20:09:16|43026.47
20:09:16|43027.92
20:09:18|43025.99
20:09:18|43028.77
20:09:20|43027.4
20:09:20|43027.44
20:09:22|43027.06
20:09:23|43026.93
20:09:24|43026.93
20:09:24|43029.14
20:09:26|43032.56
20:09:28|43029.66
20:09:28|43030.88
20:09:29|43029.84
20:09:30|43029.52
20:09:32|43034.38
20:09:33|43034.61
20:09:33|43033.97
20:09:35|43032.57
20:09:36|43032.16
20:09:36|43033.53
20:09:37|43035.24
20:09:39|43035.24
20:09:40|43034.82
20:09:41|43034.38
20:09:42|43033.1
20:09:43|43032.83
20:09:44|43033.71
20:09:46|43034.12
20:09:47|43033.99
20:09:49|43033.8
20:09:49|43030.8
20:09:51|43031.72
20:09:51|43031.03
20:09:53|43033.01
20:09:54|43031.58
20:09:55|43034.28
20:09:56|43033.85
20:09:57|43033.98
20:09:57|43033.29
20:09:59|43034.96
20:10:00|43033.64
20:10:01|43037.47
20:10:02|43035.53
20:10:03|43033.9
20:10:03|43034.09
20:10:05|43035.62
20:10:05|43035.46
20:10:07|43034.1
20:10:08|43036.69
20:10:08|43042.15
20:10:09|43040.72
20:10:11|43039.38
20:10:12|43039.01
20:10:13|43039.06
20:10:14|43039.06
20:10:15|43039.06
20:10:16|43042.9
20:10:17|43043.5
20:10:18|43044.23
20:10:19|43041.79
20:10:20|43041.75
20:10:21|43041.16
20:10:23|43040.17
20:10:23|43041.17
20:10:25|43041.3
20:10:25|43041.01
20:10:26|43040.71
20:10:27|43042.58
20:10:28|43043.39
20:10:30|43042.76
20:10:30|43041.72
20:10:32|43045.
20:10:33|43045.27
20:10:34|43045.27
20:10:34|43044.03
20:10:36|43048.02
20:10:37|43047.29
20:10:38|43045.4
20:10:39|43047.45
20:10:41|43047.32
20:10:42|43046.75
20:10:42|43047.28
20:10:43|43045.84
20:10:45|43045.87
20:10:45|43045.9
20:10:47|43041.83
20:10:48|43041.83
20:10:49|43046.31
20:10:50|43045.85
20:10:51|43044.92
20:10:52|43045.29
20:10:53|43045.28
20:10:54|43042.89
20:10:55|43044.08
20:10:56|43043.88
20:10:57|43043.88
20:10:58|43043.84
20:10:59|43044.51
20:11:00|43047.53
20:11:01|43050.7
20:11:02|43048.73
20:11:03|43049.27
20:11:05|43050.5
20:11:05|43050.5
20:11:06|43048.01
20:11:07|43049.69
20:11:08|43048.16
20:11:09|43050.18
20:11:11|43049.94
20:11:12|43049.94
20:11:12|43049.41
20:11:14|43052.57
20:11:14|43053.5
20:11:15|43053.74
20:11:16|43051.99
20:11:17|43050.13
20:11:18|43050.61
20:11:20|43050.88
20:11:21|43050.76
20:11:21|43049.6
20:11:23|43050.73
20:11:23|43049.19
20:11:25|43048.93
20:11:26|43048.73
20:11:27|43053.27
20:11:28|43053.27
20:11:29|43052.
20:11:30|43052.
20:11:32|43053.51
20:11:32|43053.93
20:11:34|43057.1
20:11:34|43057.1
20:11:35|43055.26
20:11:37|43054.25
20:11:38|43054.98
20:11:39|43054.98
20:11:41|43056.06
20:11:42|43057.11
20:11:43|43058.14
20:11:44|43058.14
20:11:45|43055.55
20:11:46|43057.16
20:11:48|43056.33
20:11:48|43056.08
20:11:50|43057.29
20:11:51|43057.29
20:11:51|43053.6
20:11:53|43053.6
20:11:54|43055.41
20:11:54|43054.06
20:11:55|43054.89
20:11:57|43052.68
20:11:58|43052.68
20:11:59|43053.74
20:12:00|43052.67
20:12:02|43054.89
20:12:02|43054.46
20:12:04|43055.69
20:12:04|43053.41
20:12:05|43053.52
20:12:07|43053.52
20:12:07|43052.41
20:12:08|43052.41
20:12:10|43052.41
20:12:10|43054.53
20:12:11|43053.21
20:12:12|43053.17
20:12:14|43053.08
20:12:15|43050.74
20:12:16|43051.13
20:12:16|43051.39
20:12:18|43053.15
20:12:19|43053.15
20:12:20|43051.85
20:12:21|43052.83
20:12:22|43052.4
20:12:23|43050.43
20:12:23|43049.63
20:12:26|43049.63
20:12:27|43051.44
20:12:27|43049.9
20:12:29|43049.9
20:12:30|43057.74
20:12:31|43057.27
20:12:32|43060.02
20:12:33|43062.23
20:12:34|43059.59
20:12:35|43059.77
20:12:36|43060.12
20:12:37|43058.67
20:12:38|43058.55
20:12:39|43059.59
20:12:40|43060.73
20:12:42|43060.2
20:12:42|43059.82
20:12:43|43058.81
20:12:45|43059.12
20:12:45|43057.31
20:12:47|43057.36
20:12:48|43057.94
20:12:49|43057.44
20:12:50|43057.44
20:12:51|43057.44
20:12:53|43057.86
20:12:54|43055.57
20:12:55|43059.42
20:12:56|43059.96
20:12:56|43062.82
20:12:57|43062.13
20:12:59|43064.18
20:12:59|43064.24
20:13:00|43062.68
20:13:02|43064.99
20:13:02|43066.71
20:13:03|43064.83
20:13:05|43066.77
20:13:05|43064.73
20:13:07|43064.3
20:13:07|43065.13
20:13:08|43067.81
20:13:09|43066.64
20:13:10|43068.1
20:13:12|43065.7
20:13:12|43063.37
20:13:14|43060.77
20:13:14|43062.
20:13:16|43062.26
20:13:16|43060.87
20:13:17|43061.83
20:13:18|43061.64
20:13:19|43059.8
20:13:21|43061.48
20:13:22|43063.05
20:13:22|43062.98
20:13:23|43060.92
20:13:25|43060.92
20:13:26|43060.89
20:13:27|43060.02
20:13:28|43062.06
20:13:28|43060.94
20:13:30|43063.71
20:13:32|43063.71
20:13:32|43061.22
20:13:33|43061.22
20:13:34|43061.34
20:13:36|43062.57
20:13:37|43061.35
20:13:38|43062.82
20:13:39|43063.27
20:13:40|43063.14
20:13:40|43062.55
20:13:43|43060.73
20:13:44|43061.82
20:13:46|43061.82
20:13:46|43061.82
20:13:47|43060.74
20:13:48|43059.58
20:13:49|43058.34
20:13:51|43055.57
20:13:52|43054.25
20:13:52|43054.84
20:13:55|43054.17
20:13:55|43052.92
20:13:56|43054.24
20:13:58|43053.97
20:13:58|43055.49
20:14:00|43054.86
20:14:01|43052.29
20:14:02|43054.95
20:14:03|43057.13
20:14:05|43056.2
20:14:06|43058.95
20:14:07|43057.82
20:14:08|43057.48
20:14:09|43056.96
20:14:10|43056.96
20:14:11|43056.96
20:14:12|43055.88
20:14:13|43057.38
20:14:14|43054.67
20:14:16|43053.57
20:14:17|43050.85
20:14:18|43052.87
20:14:19|43052.84
20:14:19|43052.33
20:14:21|43053.17
20:14:22|43053.17
20:14:23|43053.17
20:14:24|43051.43
20:14:25|43052.07
20:14:26|43052.07
20:14:28|43052.29
20:14:29|43053.89
20:14:30|43053.89
20:14:31|43051.35
20:14:32|43049.49
20:14:32|43049.9
20:14:34|43049.99
20:14:35|43054.11
20:14:36|43053.12
20:14:37|43053.
20:14:38|43053.31
20:14:39|43053.31
20:14:40|43052.44
20:14:41|43054.45
20:14:42|43053.61
20:14:43|43051.76
20:14:45|43053.05
20:14:46|43048.04
20:14:46|43049.77
20:14:48|43049.2
20:14:49|43049.52
20:14:50|43049.21
20:14:51|43050.
20:14:53|43050.
20:14:54|43050.
20:14:55|43050.53
20:14:56|43051.07
20:14:57|43053.21
20:14:58|43053.61
20:14:59|43051.98
20:15:00|43048.19
20:15:01|43048.44
20:15:02|43049.26
20:15:03|43051.35
20:15:04|43050.46
20:15:05|43053.71
20:15:06|43046.19
20:15:07|43045.68
20:15:08|43045.4
20:15:09|43045.03
20:15:10|43044.85
20:15:11|43043.55
20:15:12|43044.73
20:15:13|43044.54
20:15:14|43046.88
20:15:15|43046.52
20:15:16|43045.36
20:15:17|43045.97
20:15:18|43046.1
20:15:19|43047.2
20:15:20|43046.91
20:15:21|43045.04
20:15:22|43044.03
20:15:23|43044.02
20:15:24|43043.99
20:15:25|43043.8
20:15:26|43041.64
20:15:27|43044.6
20:15:29|43047.04
20:15:30|43045.43
20:15:31|43046.15
20:15:32|43042.79
20:15:32|43048.57
20:15:34|43049.8
20:15:35|43048.55
20:15:36|43048.15
20:15:37|43050.07
20:15:37|43053.64
20:15:39|43052.82
20:15:39|43052.84
20:15:41|43049.24
20:15:42|43046.47
20:15:43|43046.69
20:15:44|43045.27
20:15:45|43046.17
20:15:46|43046.61
20:15:47|43050.24
20:15:48|43050.52
20:15:48|43049.47
20:15:50|43050.36
20:15:51|43048.96
20:15:52|43048.97
20:15:52|43047.1
20:15:54|43046.31
20:15:55|43046.19
20:15:56|43046.07
20:15:57|43046.08
20:15:57|43046.99
20:15:59|43046.99
20:16:00|43046.99
20:16:01|43048.21
20:16:02|43046.98
20:16:03|43049.02
20:16:05|43049.28
20:16:05|43049.42
20:16:06|43049.14
20:16:08|43049.45
20:16:09|43049.45
20:16:09|43048.92
20:16:11|43047.1
20:16:11|43047.1
20:16:13|43047.1
20:16:14|43048.41
20:16:15|43046.16
20:16:16|43046.44
20:16:17|43046.53
20:16:18|43044.74
20:16:19|43045.12
20:16:19|43045.12
20:16:22|43045.78
20:16:22|43047.03
20:16:23|43047.88
20:16:24|43048.4
20:16:25|43048.35
20:16:26|43048.35
20:16:28|43052.75
20:16:29|43052.57
20:16:30|43053.6
20:16:32|43056.16
20:16:33|43058.41
20:16:34|43059.85
20:16:35|43058.27
20:16:35|43061.43
20:16:37|43060.19
20:16:38|43060.
20:16:39|43057.24
20:16:40|43056.99
20:16:40|43057.56
20:16:43|43056.98
20:16:44|43057.01
20:16:45|43057.13
20:16:46|43055.18
20:16:47|43054.74
20:16:48|43054.78
20:16:49|43054.49
20:16:50|43053.26
20:16:52|43051.47
20:16:52|43051.81
20:16:54|43054.03
20:16:55|43052.94
20:16:55|43052.92
20:16:56|43051.93
20:16:57|43056.29
20:16:58|43056.71
20:16:59|43056.71
20:17:00|43056.83
20:17:02|43059.
20:17:02|43058.58
20:17:03|43061.46
20:17:04|43063.45
20:17:06|43061.12
20:17:06|43059.9
20:17:08|43060.75
20:17:08|43060.87
20:17:09|43061.03
20:17:10|43062.24
20:17:11|43060.08
20:17:12|43060.12
20:17:13|43061.14
20:17:14|43058.66
20:17:15|43059.19
20:17:16|43061.66
20:17:17|43059.92
20:17:18|43061.41
20:17:19|43061.28
20:17:20|43059.61
20:17:22|43062.24
20:17:22|43060.27
20:17:24|43060.4
20:17:24|43059.19
20:17:25|43059.07
20:17:26|43059.07
20:17:27|43061.05
20:17:29|43056.11
20:17:30|43057.62
20:17:31|43059.04
20:17:32|43059.52
20:17:33|43061.28
20:17:34|43061.42
20:17:35|43060.56
20:17:37|43058.42
20:17:37|43061.06
20:17:38|43058.37
20:17:39|43058.25
20:17:41|43054.9
20:17:42|43053.64
20:17:42|43053.09
20:17:44|43053.65
20:17:45|43053.83
20:17:46|43055.65
20:17:47|43052.84
20:17:48|43052.57
20:17:49|43053.74
20:17:50|43052.59
20:17:51|43052.87
20:17:52|43051.91
20:17:53|43051.91
20:17:54|43048.63
20:17:55|43050.42
20:17:56|43047.53
20:17:57|43047.01
20:17:58|43049.98
20:17:59|43050.65
20:18:00|43050.43
20:18:01|43049.5
20:18:02|43051.28
20:18:03|43051.13
20:18:04|43052.35
20:18:05|43050.14
20:18:06|43049.68
20:18:07|43049.81
20:18:08|43051.4
20:18:09|43052.11
20:18:10|43051.92
20:18:11|43051.91
20:18:12|43050.87
20:18:13|43050.94
20:18:14|43046.86
20:18:15|43047.54
20:18:16|43047.37
20:18:17|43048.17
20:18:19|43047.63
20:18:19|43048.21
20:18:20|43048.24
20:18:21|43048.06
20:18:22|43047.74
20:18:23|43047.64
20:18:25|43047.43
20:18:25|43047.47
20:18:26|43048.22
20:18:27|43048.22
20:18:28|43048.99
20:18:29|43050.19
20:18:30|43049.55
20:18:32|43049.77
20:18:33|43049.42
20:18:34|43051.06
20:18:34|43051.18
20:18:35|43050.54
20:18:36|43050.54
20:18:38|43050.54
20:18:38|43052.87
20:18:39|43048.54
20:18:41|43047.21
20:18:42|43047.11
20:18:43|43048.53
20:18:44|43048.62
20:18:45|43046.39
20:18:46|43049.39
20:18:47|43048.35
20:18:48|43049.17
20:18:49|43052.12
20:18:51|43052.41
20:18:52|43052.56
20:18:53|43052.72
20:18:54|43052.72
20:18:55|43052.12
20:18:56|43052.36
20:18:57|43053.27
20:18:59|43051.47
20:18:59|43049.59
20:19:01|43050.89
20:19:02|43049.5
20:19:02|43049.88
20:19:03|43053.74
20:19:04|43054.59
20:19:05|43054.97
20:19:06|43057.42
20:19:07|43056.
20:19:09|43056.8
20:19:09|43056.66
20:19:10|43055.17
20:19:11|43056.22
20:19:12|43055.23
20:19:13|43055.36
20:19:15|43053.96
20:19:16|43053.14
20:19:17|43054.3
20:19:17|43053.13
20:19:18|43053.13
20:19:20|43053.13
20:19:20|43052.18
20:19:22|43053.62
20:19:22|43052.98
20:19:24|43052.45
20:19:24|43052.45
20:19:25|43052.66
20:19:26|43053.54
20:19:27|43053.54
20:19:29|43052.63
20:19:29|43054.61
20:19:31|43054.69
20:19:31|43053.53
20:19:34|43052.38
20:19:34|43052.81
20:19:36|43052.8
20:19:37|43052.8
20:19:38|43051.16
20:19:39|43052.1
20:19:40|43052.74
20:19:41|43050.8
20:19:42|43052.35
20:19:43|43048.98
20:19:44|43050.2
20:19:45|43050.29
20:19:46|43054.55
20:19:47|43054.57
20:19:49|43052.99
20:19:50|43052.99
20:19:50|43052.86
20:19:51|43052.86
20:19:52|43052.75
20:19:54|43051.49
20:19:54|43051.59
20:19:55|43051.59
20:19:56|43051.59
20:19:58|43051.59
20:19:59|43050.76
20:20:00|43050.62
20:20:01|43049.65
20:20:01|43050.04
20:20:03|43049.73
20:20:04|43050.01
20:20:05|43050.01
20:20:06|43052.34
20:20:07|43053.96
20:20:08|43053.95
20:20:09|43053.19
20:20:10|43053.19
20:20:11|43053.19
20:20:12|43052.74
20:20:14|43050.78
20:20:15|43050.32
20:20:16|43050.15
20:20:17|43050.15
20:20:18|43049.46
20:20:19|43051.04
20:20:20|43049.87
20:20:21|43049.27
20:20:22|43049.96
20:20:23|43049.84
20:20:24|43049.27
20:20:25|43048.92
20:20:26|43047.29
20:20:27|43046.34
20:20:28|43045.01
20:20:29|43045.01
20:20:30|43043.64
20:20:31|43044.15
20:20:33|43048.44
20:20:34|43050.
20:20:34|43050.31
20:20:36|43048.18
20:20:37|43050.67
20:20:38|43050.05
20:20:39|43048.85
20:20:40|43049.56
20:20:42|43048.69
20:20:43|43048.82
20:20:44|43049.07
20:20:44|43047.98
20:20:46|43046.56
20:20:47|43048.81
20:20:48|43047.7
20:20:48|43047.82
20:20:51|43047.94
20:20:52|43046.56
20:20:53|43047.8
20:20:54|43047.27
20:20:55|43047.27
20:20:56|43048.12
20:20:56|43047.41
20:20:58|43046.28
20:20:58|43037.85
20:20:59|43036.13
20:21:00|43036.25
20:21:02|43037.27
20:21:03|43036.55
20:21:04|43037.3
20:21:04|43039.29
20:21:05|43037.35
20:21:07|43035.48
20:21:08|43036.2
20:21:09|43036.46
20:21:09|43036.65
20:21:11|43038.46
20:21:12|43036.85
20:21:12|43036.97
20:21:14|43036.85
20:21:15|43037.25
20:21:16|43037.25
20:21:17|43037.25
20:21:18|43038.7
20:21:19|43037.51
20:21:20|43039.07
20:21:21|43036.51
20:21:22|43036.54
20:21:23|43037.58
20:21:24|43036.61
20:21:25|43036.34
20:21:26|43035.3
20:21:27|43036.71
20:21:28|43036.81
20:21:29|43035.79
20:21:30|43037.
20:21:31|43036.71
20:21:32|43037.69
20:21:33|43040.66
20:21:34|43038.75
20:21:35|43038.75
20:21:36|43037.57
20:21:37|43039.32
20:21:38|43036.08
20:21:39|43038.03
20:21:40|43038.79
20:21:41|43036.87
20:21:42|43036.86
20:21:43|43037.72
20:21:44|43036.99
20:21:45|43037.03
20:21:46|43037.17
20:21:47|43039.21
20:21:48|43036.86
20:21:49|43037.11
20:21:50|43038.53
20:21:51|43037.11
20:21:52|43037.11
20:21:53|43037.81
20:21:54|43038.26
20:21:55|43038.36
20:21:56|43037.61
20:21:57|43036.04
20:21:58|43036.14
20:22:00|43036.27
20:22:00|43036.67
20:22:02|43036.88
20:22:03|43036.5
20:22:04|43037.52
20:22:06|43037.52
20:22:07|43036.49
20:22:08|43037.01
20:22:09|43036.04
20:22:09|43037.6
20:22:10|43036.15
20:22:11|43037.22
20:22:13|43036.97
20:22:13|43036.24
20:22:15|43037.34
20:22:15|43036.14
20:22:16|43038.92
20:22:18|43039.61
20:22:19|43038.1
20:22:20|43037.66
20:22:20|43037.39
20:22:21|43036.89
20:22:22|43035.67
20:22:24|43035.48
20:22:24|43037.25
20:22:25|43036.35
20:22:27|43036.64
20:22:27|43034.73
20:22:28|43035.02
20:22:29|43036.68
20:22:30|43037.45
20:22:31|43045.
20:22:32|43040.83
20:22:34|43044.27
20:22:35|43044.49
20:22:37|43043.
20:22:38|43043.
20:22:38|43044.03
20:22:40|43043.38
20:22:41|43043.32
20:22:42|43043.34
20:22:44|43042.73
20:22:44|43042.73
20:22:46|43040.58
20:22:47|43041.47
20:22:48|43040.24
20:22:49|43039.03
20:22:49|43040.66
20:22:50|43039.15
20:22:52|43034.79
20:22:53|43035.72
20:22:54|43034.91
20:22:55|43036.72
20:22:56|43035.11
20:22:58|43035.6
20:22:58|43034.11
20:22:59|43035.94
20:23:00|43037.41
20:23:02|43036.65
20:23:02|43036.91
20:23:04|43036.74
20:23:04|43038.02
20:23:05|43039.12
20:23:06|43039.75
20:23:07|43039.61
20:23:09|43040.75
20:23:09|43039.82
20:23:10|43039.95
20:23:12|43040.24
20:23:12|43040.24
20:23:13|43040.31
20:23:14|43039.
20:23:16|43040.74
20:23:17|43040.99
20:23:18|43041.17
20:23:18|43041.43
20:23:20|43041.43
20:23:20|43041.55
20:23:22|43041.43
20:23:23|43041.68
20:23:24|43041.82
20:23:25|43042.07
20:23:26|43042.07
20:23:27|43042.07
20:23:28|43042.9
20:23:29|43042.9
20:23:30|43041.35
20:23:31|43043.56
20:23:31|43043.56
20:23:33|43043.41
20:23:34|43042.42
20:23:35|43044.44
20:23:36|43046.47
20:23:36|43045.63
20:23:38|43044.79
20:23:39|43047.67
20:23:40|43047.07
20:23:41|43047.87
20:23:42|43045.88
20:23:43|43043.83
20:23:44|43042.81
20:23:45|43041.86
20:23:47|43042.84
20:23:48|43042.33
20:23:49|43042.06
20:23:50|43041.45
20:23:52|43041.45
20:23:53|43042.12
20:23:54|43040.29
20:23:55|43040.29
20:23:56|43040.94
20:23:57|43038.69
20:23:59|43039.72
20:24:00|43040.01
20:24:00|43041.21
20:24:01|43040.48
20:24:03|43041.87
20:24:03|43041.87
20:24:04|43044.29
20:24:06|43043.8
20:24:07|43043.8
20:24:08|43043.87
20:24:09|43043.42
20:24:10|43042.63
20:24:11|43043.81
20:24:12|43043.81
20:24:13|43042.51
20:24:14|43042.51
20:24:15|43040.01
20:24:16|43038.42
20:24:17|43035.6
20:24:19|43037.06
20:24:19|43037.06
20:24:20|43037.19
20:24:21|43038.53
20:24:22|43037.7
20:24:23|43037.93
20:24:24|43037.93
20:24:25|43037.93
20:24:27|43038.
20:24:28|43038.53
20:24:28|43037.35
20:24:30|43037.35
20:24:30|43037.35
20:24:31|43037.91
20:24:32|43037.93
20:24:33|43037.32
20:24:34|43035.98
20:24:36|43039.62
20:24:38|43039.74
20:24:38|43039.54
20:24:39|43039.54
20:24:40|43039.83
20:24:41|43039.55
20:24:42|43039.55
20:24:43|43039.59
20:24:44|43035.77
20:24:45|43037.57
20:24:46|43037.57
20:24:48|43037.96
20:24:48|43037.75
20:24:50|43037.75
20:24:51|43038.22
20:24:52|43038.22
20:24:52|43038.34
20:24:55|43035.49
20:24:55|43037.35
20:24:56|43035.56
20:24:58|43037.6
20:24:58|43038.11
20:25:00|43038.11
20:25:01|43037.03
20:25:02|43038.36
20:25:02|43038.36
20:25:04|43040.11
20:25:04|43036.01
20:25:05|43037.73
20:25:06|43037.73
20:25:07|43038.37
20:25:08|43038.37
20:25:10|43036.19
20:25:11|43035.34
20:25:11|43036.79
20:25:12|43035.71
20:25:13|43035.33
20:25:14|43036.29
20:25:15|43036.29
20:25:16|43036.59
20:25:17|43038.92
20:25:19|43038.92
20:25:20|43038.92
20:25:21|43038.92
20:25:21|43038.21
20:25:22|43040.8
20:25:23|43041.96
20:25:24|43038.65
20:25:25|43038.66
20:25:27|43038.45
20:25:27|43038.97
20:25:28|43038.97
20:25:29|43037.52
20:25:30|43038.46
20:25:32|43039.7
20:25:32|43039.89
20:25:34|43039.44
20:25:35|43043.08
20:25:36|43041.56
20:25:37|43040.82
20:25:39|43040.69
20:25:40|43040.75
20:25:41|43040.84
20:25:42|43040.68
20:25:43|43043.42
20:25:44|43043.42
20:25:45|43043.1
20:25:46|43043.07
20:25:47|43043.07
20:25:48|43042.83
20:25:49|43042.83
20:25:50|43041.5
20:25:51|43041.5
20:25:52|43041.5
20:25:53|43040.51
20:25:55|43041.8
20:25:55|43041.8
20:25:56|43041.8
20:25:57|43041.8
20:25:58|43040.07
20:26:00|43039.64
20:26:01|43039.64
20:26:02|43036.64
20:26:02|43033.13
20:26:04|43034.4
20:26:05|43034.14
20:26:05|43036.85
20:26:07|43034.89
20:26:08|43031.68
20:26:09|43032.16
20:26:09|43032.17
20:26:11|43034.04
20:26:11|43031.82
20:26:12|43033.15
20:26:14|43033.15
20:26:15|43034.96
20:26:16|43033.32
20:26:17|43032.48
20:26:18|43033.06
20:26:20|43033.06
20:26:21|43031.71
20:26:22|43031.75
20:26:23|43031.75
20:26:24|43031.75
20:26:25|43030.84
20:26:26|43031.16
20:26:27|43030.9
20:26:28|43030.9
20:26:29|43032.83
20:26:30|43032.83
20:26:31|43033.24
20:26:32|43033.84
20:26:32|43034.18
20:26:33|43034.98
20:26:34|43032.7
20:26:35|43037.1
20:26:37|43040.23
20:26:38|43041.02
20:26:39|43041.5
20:26:40|43053.23
20:26:41|43053.89
20:26:42|43054.49
20:26:43|43052.97
20:26:44|43052.47
20:26:45|43051.04
20:26:46|43050.57
20:26:47|43048.44
20:26:48|43047.83
20:26:49|43048.88
20:26:50|43049.25
20:26:51|43050.02
20:26:52|43048.24
20:26:53|43048.24
20:26:54|43049.41
20:26:55|43047.35
20:26:57|43048.01
20:26:59|43046.95
20:26:59|43049.6
20:27:00|43048.98
20:27:01|43050.32
20:27:02|43052.25
20:27:04|43049.99
20:27:05|43049.81
20:27:06|43053.14
20:27:07|43053.14
20:27:08|43052.27
20:27:09|43052.27
20:27:09|43051.05
20:27:10|43052.29
20:27:12|43051.92
20:27:13|43051.92
20:27:14|43051.92
20:27:14|43048.46
20:27:15|43047.22
20:27:17|43047.49
20:27:18|43046.47
20:27:18|43049.36
20:27:20|43048.14
20:27:21|43048.14
20:27:21|43047.82
20:27:22|43047.81
20:27:24|43047.81
20:27:25|43047.81
20:27:26|43048.54
20:27:26|43048.54
20:27:28|43048.12
20:27:29|43047.09
20:27:30|43047.09
20:27:31|43047.6
20:27:31|43047.6
20:27:33|43048.89
20:27:34|43047.68
20:27:35|43047.68
20:27:36|43052.38
20:27:36|43052.83
20:27:38|43049.7
20:27:40|43051.86
20:27:40|43051.35
20:27:42|43050.95
20:27:43|43052.85
20:27:44|43052.49
20:27:45|43050.32
20:27:46|43052.66
20:27:47|43052.66
20:27:48|43051.36
20:27:49|43050.8
20:27:50|43051.07
20:27:51|43051.86
20:27:52|43050.38
20:27:53|43050.38
20:27:54|43050.09
20:27:56|43050.91
20:27:56|43048.84
20:27:58|43051.63
20:27:59|43050.08
20:28:00|43050.2
20:28:02|43050.08
20:28:03|43052.29
20:28:04|43051.07
20:28:04|43053.
20:28:06|43052.55
20:28:07|43052.83
20:28:08|43052.83
20:28:09|43054.85
20:28:10|43052.94
20:28:11|43051.31
20:28:12|43052.41
20:28:14|43054.09
20:28:14|43053.33
20:28:15|43052.11
20:28:16|43051.72
20:28:18|43051.2
20:28:18|43051.88
20:28:20|43049.9
20:28:20|43049.04
20:28:21|43048.91
20:28:22|43049.11
20:28:23|43049.24
20:28:24|43050.71
20:28:25|43049.24
20:28:26|43048.15
20:28:27|43050.45
20:28:28|43050.54
20:28:29|43050.54
20:28:31|43050.54
20:28:31|43049.72
20:28:32|43049.72
20:28:33|43050.
20:28:34|43050.
20:28:35|43050.
20:28:36|43054.41
20:28:37|43055.95
20:28:38|43054.47
20:28:39|43060.57
20:28:40|43061.75
20:28:41|43060.51
20:28:42|43061.08
20:28:43|43056.84
20:28:44|43057.29
20:28:46|43057.29
20:28:46|43056.65
20:28:47|43058.49
20:28:49|43058.49
20:28:50|43058.49
20:28:50|43057.99
20:28:52|43058.92
20:28:53|43058.92
20:28:54|43059.13
20:28:55|43059.99
20:28:56|43057.35
20:28:57|43057.35
20:28:58|43057.63
20:28:59|43056.81
20:29:00|43058.32
20:29:01|43058.61
20:29:02|43059.
20:29:03|43061.55
20:29:04|43058.99
20:29:06|43061.5
20:29:07|43062.72
20:29:07|43061.6
20:29:08|43062.14
20:29:09|43061.84
20:29:10|43061.4
20:29:12|43061.21
20:29:13|43061.21
20:29:13|43060.3
20:29:14|43060.3
20:29:15|43060.3
20:29:17|43060.3
20:29:17|43062.78
20:29:19|43060.48
20:29:19|43058.87
20:29:20|43058.87
20:29:22|43058.87
20:29:22|43061.03
20:29:23|43061.11
20:29:25|43059.21
20:29:25|43059.21
20:29:27|43059.21
20:29:27|43059.21
20:29:28|43059.21
20:29:29|43059.21
20:29:31|43061.13
20:29:32|43061.13
20:29:33|43061.94
20:29:34|43061.86
20:29:35|43060.27
20:29:36|43059.29
20:29:37|43063.32
20:29:38|43063.32
20:29:39|43060.85
20:29:40|43060.85
20:29:42|43060.92
20:29:43|43060.92
20:29:44|43060.67
20:29:45|43060.67
20:29:46|43061.98
20:29:47|43061.95
20:29:48|43061.98
20:29:49|43060.24
20:29:50|43060.24
20:29:51|43059.08
20:29:52|43058.42
20:29:53|43058.42
20:29:54|43060.46
20:29:55|43060.71
20:29:56|43062.16
20:29:57|43060.17
20:29:58|43060.78
20:29:59|43059.96
20:30:01|43061.66
20:30:01|43062.12
20:30:03|43061.81
20:30:04|43063.
20:30:05|43061.21
20:30:06|43060.79
20:30:08|43061.39
20:30:09|43061.45
20:30:09|43062.17
20:30:10|43060.57
20:30:12|43059.57
20:30:13|43059.83
20:30:13|43060.34
20:30:14|43060.34
20:30:16|43058.35
20:30:16|43058.07
20:30:18|43057.65
20:30:18|43057.66
20:30:19|43057.66
20:30:20|43057.26
20:30:22|43057.26
20:30:22|43051.55
20:30:23|43050.88
20:30:25|43050.12
20:30:25|43048.87
20:30:26|43047.64
20:30:27|43048.
20:30:29|43047.92
20:30:30|43048.42
20:30:31|43048.42
20:30:32|43047.92
20:30:33|43049.91
20:30:34|43050.58
20:30:35|43050.02
20:30:36|43051.24
20:30:37|43052.95
20:30:38|43051.53
20:30:39|43051.34
20:30:40|43051.34
20:30:41|43051.44
20:30:42|43052.46
20:30:43|43051.34
20:30:44|43049.5
20:30:45|43049.59
20:30:46|43050.65
20:30:47|43049.81
20:30:48|43052.24
20:30:50|43050.02
20:30:51|43049.75
20:30:53|43048.64
20:30:53|43046.
20:30:54|43046.93
20:30:56|43046.73
20:30:57|43047.21
20:30:58|43047.21
20:30:59|43047.21
20:31:00|43048.22
20:31:01|43047.81
20:31:02|43045.46
20:31:04|43046.67
20:31:05|43046.59
20:31:06|43046.43
20:31:07|43047.83
20:31:07|43048.1
20:31:09|43046.08
20:31:10|43045.46
20:31:11|43045.94
20:31:12|43045.23
20:31:13|43045.23
20:31:14|43045.93
20:31:14|43044.2
20:31:16|43045.84
20:31:17|43044.32
20:31:18|43044.32
20:31:18|43044.33
20:31:20|43044.
20:31:21|43044.
20:31:23|43043.75
20:31:23|43042.62
20:31:24|43042.44
20:31:25|43039.64
20:31:27|43039.72
20:31:28|43037.27
20:31:28|43037.29
20:31:29|43037.98
20:31:31|43039.89
20:31:32|43035.42
20:31:33|43036.22
20:31:34|43038.66
20:31:35|43037.36
20:31:36|43037.73
20:31:37|43037.73
20:31:38|43040.14
20:31:39|43040.34
20:31:40|43039.88
20:31:41|43037.52
20:31:42|43038.78
20:31:43|43036.86
20:31:44|43036.64
20:31:45|43036.64
20:31:46|43036.64
20:31:47|43036.64
20:31:48|43037.21
20:31:50|43037.5
20:31:50|43037.5
20:31:51|43037.5
20:31:52|43037.82
20:31:53|43038.13
20:31:55|43036.64
20:31:56|43035.78
20:31:56|43036.64
20:31:57|43036.64
20:31:59|43037.47
20:31:59|43037.47
20:32:01|43038.09
20:32:02|43038.21
20:32:03|43037.17
20:32:04|43038.65
20:32:04|43040.62
20:32:06|43039.49
20:32:07|43041.26
20:32:08|43040.24
20:32:08|43039.95
20:32:09|43039.49
20:32:11|43039.7
20:32:12|43039.33
20:32:13|43036.66
20:32:14|43038.13
20:32:15|43038.83
20:32:16|43039.23
20:32:17|43037.67
20:32:18|43039.8
20:32:19|43045.
20:32:20|43043.5
20:32:21|43043.23
20:32:22|43047.26
20:32:23|43043.52
20:32:24|43044.5
20:32:25|43044.5
20:32:27|43044.28
20:32:28|43044.3
20:32:29|43042.
20:32:30|43044.
20:32:31|43045.37
20:32:32|43044.
20:32:33|43043.54
20:32:34|43047.33
20:32:35|43058.07
20:32:36|43057.53
20:32:38|43057.71
20:32:38|43055.12
20:32:40|43054.41
20:32:41|43056.25
20:32:41|43054.54
20:32:43|43055.97
20:32:44|43056.01
20:32:45|43057.99
20:32:45|43055.78
20:32:46|43055.78
20:32:48|43052.4
20:32:49|43052.4
20:32:50|43053.06
20:32:51|43054.14
20:32:52|43054.14
20:32:54|43056.82
20:32:54|43058.45
20:32:55|43056.64
20:32:56|43056.64
20:32:58|43056.24
20:32:58|43056.24
20:32:59|43057.7
20:33:01|43062.26
20:33:01|43060.93
20:33:03|43062.66
20:33:04|43060.33
20:33:04|43061.53
20:33:06|43061.53
20:33:07|43062.73
20:33:08|43062.73
20:33:09|43060.79
20:33:10|43059.38
20:33:11|43060.01
20:33:12|43060.34
20:33:13|43059.85
20:33:14|43063.91
20:33:15|43063.49
20:33:16|43062.67
20:33:17|43063.25
20:33:18|43063.72
20:33:19|43063.72
20:33:20|43062.13
20:33:22|43062.61
20:33:22|43062.61
20:33:23|43062.61
20:33:25|43065.35
20:33:25|43070.
20:33:26|43068.22
20:33:27|43066.57
20:33:29|43067.33
20:33:29|43076.
20:33:30|43083.89
20:33:31|43078.
20:33:33|43077.42
20:33:33|43076.13
20:33:34|43081.19
20:33:35|43082.42
20:33:37|43083.98
20:33:37|43082.44
20:33:39|43083.04
20:33:40|43084.31
20:33:40|43082.5
20:33:41|43080.04
20:33:42|43082.39
20:33:44|43082.62
20:33:44|43082.8
20:33:45|43084.
20:33:46|43083.7
20:33:47|43085.47
20:33:48|43083.43
20:33:50|43081.38
20:33:50|43081.19
20:33:52|43081.19
20:33:53|43082.18
20:33:54|43082.57
20:33:54|43082.41
20:33:55|43082.41
20:33:56|43083.47
20:33:58|43083.63
20:33:58|43081.93
20:34:00|43084.18
20:34:01|43083.82
20:34:02|43084.93
20:34:03|43085.37
20:34:04|43085.24
20:34:05|43086.5
20:34:07|43085.77
20:34:07|43086.49
20:34:08|43088.16
20:34:10|43089.67
20:34:11|43089.09
20:34:11|43087.07
20:34:13|43091.64
20:34:13|43089.95
20:34:14|43089.6
20:34:16|43088.89
20:34:17|43089.49
20:34:18|43093.01
20:34:19|43091.24
20:34:20|43093.44
20:34:21|43091.99
20:34:22|43093.44
20:34:23|43093.3
20:34:24|43094.03
20:34:25|43096.37
20:34:26|43094.95
20:34:27|43095.97
20:34:28|43098.15
20:34:29|43096.67
20:34:30|43096.95
20:34:31|43098.69
20:34:32|43095.73
20:34:33|43097.98
20:34:34|43099.69
20:34:35|43098.43
20:34:36|43101.89
20:34:37|43099.75
20:34:38|43099.5
20:34:39|43097.63
20:34:40|43097.86
20:34:41|43096.66
20:34:42|43095.72
20:34:43|43095.79
20:34:44|43099.17
20:34:45|43097.65
20:34:46|43096.01
20:34:47|43098.68
20:34:49|43097.04
20:34:50|43097.87
20:34:51|43098.51
20:34:51|43098.43
20:34:52|43098.28
20:34:54|43095.35
20:34:55|43096.9
20:34:56|43097.
20:34:57|43097.52
20:34:58|43099.11
20:34:59|43099.11
20:35:01|43097.16
20:35:01|43096.67
20:35:03|43098.77
20:35:05|43099.12
20:35:05|43100.5
20:35:07|43100.5
20:35:08|43100.5
20:35:08|43098.59
20:35:10|43096.78
20:35:11|43098.48
20:35:12|43099.35
20:35:12|43097.62
20:35:14|43098.02
20:35:14|43097.32
20:35:15|43096.65
20:35:16|43096.29
20:35:17|43097.34
20:35:18|43101.03
20:35:19|43098.36
20:35:20|43096.71
20:35:21|43096.1
20:35:23|43096.1
20:35:23|43091.46
20:35:24|43087.67
20:35:26|43087.74
20:35:26|43087.46
20:35:27|43086.27
20:35:28|43084.05
20:35:29|43086.64
20:35:31|43086.64
20:35:32|43088.59
20:35:32|43088.59
20:35:33|43087.84
20:35:35|43088.25
20:35:35|43089.52
20:35:36|43099.42
20:35:37|43098.14
20:35:38|43101.88
20:35:39|43100.86
20:35:41|43098.14
20:35:41|43099.66
20:35:42|43098.45
20:35:43|43098.45
20:35:45|43097.73
20:35:46|43097.6
20:35:47|43097.6
20:35:48|43098.22
20:35:49|43098.22
20:35:50|43097.72
20:35:52|43100.41
20:35:53|43099.13
20:35:54|43097.31
20:35:54|43098.36
20:35:56|43099.16
20:35:56|43099.06
20:35:57|43099.07
20:35:58|43098.93
20:35:59|43097.35
20:36:00|43096.88
20:36:02|43096.98
20:36:03|43096.23
20:36:04|43096.86
20:36:05|43093.47
20:36:06|43095.72
20:36:07|43093.48
20:36:08|43093.98
20:36:09|43094.78
20:36:10|43093.21
20:36:11|43093.99
20:36:12|43093.71
20:36:13|43095.21
20:36:14|43097.61
20:36:15|43096.89
20:36:16|43096.61
20:36:17|43099.56
20:36:18|43098.39
20:36:19|43100.03
20:36:20|43099.41
20:36:21|43098.66
20:36:22|43099.89
20:36:23|43100.77
20:36:24|43099.77
20:36:25|43099.53
20:36:26|43099.53
20:36:27|43099.77
20:36:28|43099.77
20:36:29|43099.77
20:36:30|43097.2
20:36:31|43097.73
20:36:32|43101.49
20:36:33|43102.45
20:36:34|43098.48
20:36:35|43100.4
20:36:36|43101.02
20:36:37|43102.31
20:36:38|43101.3
20:36:39|43103.35
20:36:40|43102.83
20:36:41|43104.12
20:36:42|43103.13
20:36:43|43103.13
20:36:44|43102.93
20:36:45|43105.97
20:36:46|43105.97
20:36:47|43104.15
20:36:49|43106.06
20:36:50|43105.49
20:36:50|43105.49
20:36:51|43105.49
20:36:53|43105.74
20:36:53|43105.44
20:36:55|43105.44
20:36:56|43104.11
20:36:57|43103.97
20:36:58|43103.5
20:36:59|43103.51
20:37:00|43103.3
20:37:01|43102.78
20:37:02|43105.92
20:37:03|43107.66
20:37:04|43105.85
20:37:06|43108.25
20:37:06|43107.08
20:37:08|43107.85
20:37:09|43108.92
20:37:10|43108.83
20:37:11|43106.15
20:37:11|43106.87
20:37:13|43106.83
20:37:14|43107.08
20:37:15|43108.78
20:37:16|43108.65
20:37:17|43108.
20:37:17|43107.55
20:37:19|43107.55
20:37:20|43107.24
20:37:21|43104.3
20:37:22|43104.8
20:37:22|43106.91
20:37:24|43107.34
20:37:25|43107.01
20:37:26|43106.76
20:37:26|43109.13
20:37:28|43109.13
20:37:28|43109.13
20:37:30|43109.13
20:37:31|43107.93
20:37:32|43115.14
20:37:33|43115.36
20:37:34|43112.38
20:37:35|43114.05
20:37:36|43115.97
20:37:37|43116.
20:37:38|43116.83
20:37:38|43118.29
20:37:40|43116.88
20:37:41|43116.87
20:37:42|43120.27
20:37:43|43120.03
20:37:44|43119.92
20:37:45|43122.78
20:37:46|43120.99
20:37:47|43119.57
20:37:48|43115.92
20:37:49|43117.6
20:37:50|43116.38
20:37:52|43117.77
20:37:53|43116.01
20:37:53|43116.75
20:37:54|43114.89
20:37:56|43116.48
20:37:57|43115.25
20:37:58|43117.96
20:37:59|43118.56
20:38:00|43118.56
20:38:01|43117.83
20:38:02|43118.74
20:38:03|43118.42
20:38:04|43115.12
20:38:05|43116.32
20:38:06|43117.46
20:38:07|43117.19
20:38:08|43116.42
20:38:09|43117.61
20:38:10|43118.57
20:38:11|43118.01
20:38:12|43116.17
20:38:13|43112.81
20:38:14|43107.
20:38:15|43102.56
20:38:16|43101.19
20:38:18|43103.08
20:38:19|43100.4
20:38:19|43101.08
20:38:20|43099.17
20:38:21|43100.91
20:38:23|43100.59
20:38:24|43101.62
20:38:24|43100.96
20:38:25|43101.06
20:38:26|43101.19
20:38:27|43101.19
20:38:28|43101.19
20:38:30|43106.39
20:38:31|43107.27
20:38:31|43107.48
20:38:32|43108.22
20:38:33|43109.1
20:38:34|43106.39
20:38:35|43107.11
20:38:36|43105.75
20:38:38|43106.44
20:38:38|43104.01
20:38:40|43106.19
20:38:41|43104.6
20:38:42|43106.19
20:38:43|43107.15
20:38:44|43107.15
20:38:45|43106.09
20:38:46|43104.94
20:38:46|43103.97
20:38:47|43103.23
20:38:48|43103.23
20:38:50|43106.52
20:38:51|43106.25
20:38:53|43100.71
20:38:54|43096.33
20:38:55|43096.47
20:38:55|43094.06
20:38:57|43094.95
20:38:57|43091.95
20:39:00|43093.17
20:39:01|43093.05
20:39:01|43092.42
20:39:02|43090.92
20:39:04|43095.16
20:39:04|43094.06
20:39:05|43093.54
20:39:06|43093.36
20:39:08|43091.67
20:39:09|43093.01
20:39:10|43092.46
20:39:11|43092.33
20:39:12|43091.33
20:39:13|43090.69
20:39:14|43089.81
20:39:14|43090.94
20:39:16|43090.85
20:39:17|43090.79
20:39:18|43091.87
20:39:19|43091.87
20:39:20|43091.87
20:39:21|43092.33
20:39:22|43091.51
20:39:23|43094.57
20:39:24|43094.57
20:39:25|43094.28
20:39:26|43094.9
20:39:27|43091.05
20:39:28|43092.52
20:39:29|43092.98
20:39:30|43092.98
20:39:31|43091.19
20:39:32|43092.41
20:39:33|43093.1
20:39:34|43094.07
20:39:35|43094.07
20:39:36|43095.
20:39:37|43093.43
20:39:38|43091.64
20:39:39|43091.64
20:39:40|43092.86
20:39:41|43093.24
20:39:42|43091.19
20:39:43|43094.07
20:39:44|43094.07
20:39:45|43094.55
20:39:46|43094.67
20:39:47|43093.47
20:39:48|43094.55
20:39:49|43094.14
20:39:50|43094.14
20:39:52|43094.14
20:39:53|43094.15
20:39:54|43094.43
20:39:55|43092.91
20:39:56|43092.18
20:39:57|43092.63
20:39:59|43092.49
20:39:59|43091.19
20:40:00|43090.9
20:40:01|43090.86
20:40:02|43091.71
20:40:03|43094.03
20:40:04|43092.87
20:40:05|43092.87
20:40:06|43094.31
20:40:08|43094.9
20:40:10|43092.83
20:40:11|43094.78
20:40:12|43094.78
20:40:12|43094.78
20:40:13|43093.09
20:40:14|43093.09
20:40:15|43095.05
20:40:17|43095.67
20:40:18|43095.21
20:40:18|43102.16
20:40:20|43107.15
20:40:21|43105.27
20:40:22|43103.97
20:40:23|43103.97
20:40:24|43104.36
20:40:25|43106.5
20:40:26|43109.07
20:40:27|43109.07
20:40:28|43109.41
20:40:29|43111.39
20:40:30|43108.76
20:40:31|43110.72
20:40:32|43108.66
20:40:33|43112.12
20:40:34|43112.6
20:40:35|43112.74
20:40:36|43110.66
20:40:37|43109.91
20:40:38|43108.54
20:40:39|43111.88
20:40:40|43110.96
20:40:41|43109.27
20:40:42|43109.27
20:40:43|43109.15
20:40:44|43107.78
20:40:45|43110.03
20:40:46|43112.95
20:40:47|43109.59
20:40:48|43110.02
20:40:49|43110.88
20:40:50|43110.88
20:40:51|43109.42
20:40:52|43110.99
20:40:53|43109.28
20:40:54|43110.58
20:40:55|43110.58
20:40:56|43110.58
20:40:57|43109.3
20:40:58|43109.3
20:40:59|43105.45
20:41:00|43105.81
20:41:01|43104.88
20:41:02|43103.49
20:41:03|43103.53
20:41:04|43104.75
20:41:05|43105.57
20:41:06|43107.14
20:41:08|43105.1
20:41:09|43105.45
20:41:11|43103.68
20:41:11|43104.83
20:41:13|43104.35
20:41:13|43103.56
20:41:15|43103.68
20:41:16|43102.69
20:41:17|43101.88
20:41:17|43101.88
20:41:18|43101.23
20:41:19|43101.6
20:41:20|43101.6
20:41:22|43101.6
20:41:23|43104.46
20:41:24|43104.46
20:41:24|43104.46
20:41:25|43101.84
20:41:26|43104.33
20:41:28|43104.33
20:41:28|43101.6
20:41:30|43103.63
20:41:30|43103.63
20:41:32|43101.88
20:41:33|43104.36
20:41:34|43105.16
20:41:35|43104.73
20:41:36|43104.24
20:41:37|43106.4
20:41:37|43105.28
20:41:38|43105.28
20:41:39|43105.14
20:41:40|43103.42
20:41:42|43103.42
20:41:43|43104.47
20:41:44|43104.2
20:41:45|43104.2
20:41:46|43104.2
20:41:47|43103.3
20:41:48|43103.3
20:41:49|43103.3
20:41:49|43103.3
20:41:50|43103.37
20:41:52|43103.37
20:41:52|43104.1
20:41:54|43104.8
20:41:55|43104.8
20:41:56|43104.8
20:41:57|43104.8
20:41:59|43104.8
20:42:00|43104.8
20:42:00|43104.8
20:42:01|43106.14
20:42:03|43106.99
20:42:04|43108.2
20:42:05|43109.62
20:42:06|43109.14
20:42:07|43108.78
20:42:08|43107.78
20:42:09|43106.14
20:42:10|43107.55
20:42:11|43107.31
20:42:12|43107.52
20:42:13|43109.84
20:42:15|43108.28
20:42:16|43108.48
20:42:17|43108.84
20:42:18|43108.66
20:42:19|43109.01
20:42:19|43108.73
20:42:21|43108.73
20:42:22|43108.73
20:42:23|43108.56
20:42:24|43103.34
20:42:25|43105.61
20:42:26|43105.15
20:42:27|43104.86
20:42:28|43104.78
20:42:29|43103.65
20:42:29|43102.59
20:42:31|43102.3
20:42:32|43103.58
20:42:32|43102.01
20:42:34|43105.32
20:42:34|43105.58
20:42:36|43105.07
20:42:37|43104.93
20:42:38|43104.1
20:42:39|43104.1
20:42:40|43102.39
20:42:41|43102.6
20:42:42|43104.5
20:42:43|43103.82
20:42:44|43103.98
20:42:45|43104.76
20:42:46|43104.79
20:42:47|43104.94
20:42:48|43104.87
20:42:49|43104.03
20:42:50|43104.85
20:42:52|43104.82
20:42:53|43103.36
20:42:54|43105.55
20:42:55|43105.73
20:42:56|43105.73
20:42:58|43105.68
20:42:58|43105.64
20:43:00|43105.64
20:43:00|43103.99
20:43:01|43104.95
20:43:02|43101.24
20:43:03|43100.72
20:43:04|43101.75
20:43:05|43103.52
20:43:07|43103.76
20:43:08|43102.36
20:43:08|43102.21
20:43:09|43103.52
20:43:11|43103.91
20:43:12|43103.09
20:43:12|43104.1
20:43:14|43103.64
20:43:14|43103.58
20:43:15|43103.58
20:43:16|43100.7
20:43:17|43101.28
20:43:19|43102.76
20:43:21|43102.98
20:43:22|43103.
20:43:23|43103.67
20:43:24|43103.52
20:43:24|43103.48
20:43:25|43103.67
20:43:26|43104.33
20:43:27|43104.33
20:43:28|43104.33
20:43:29|43104.32
20:43:30|43104.47
20:43:31|43102.76
20:43:32|43102.28
20:43:33|43103.13
20:43:35|43103.21
20:43:35|43104.52
20:43:36|43104.
20:43:38|43104.39
20:43:39|43102.59
20:43:39|43104.15
20:43:41|43103.96
20:43:41|43104.07
20:43:42|43102.89
20:43:44|43102.66
20:43:44|43104.08
20:43:45|43102.98
20:43:46|43103.24
20:43:47|43103.24
20:43:48|43103.58
20:43:49|43102.99
20:43:51|43103.46
20:43:51|43103.45
20:43:52|43103.45
20:43:53|43103.31
20:43:54|43103.33
20:43:56|43103.33
20:43:57|43101.2
20:43:58|43101.2
20:43:59|43101.31
20:44:00|43101.57
20:44:01|43100.95
20:44:02|43103.78
20:44:03|43103.19
20:44:04|43103.19
20:44:05|43105.52
20:44:06|43104.02
20:44:07|43104.52
20:44:08|43104.76
20:44:09|43106.83
20:44:10|43106.43
20:44:11|43104.8
20:44:12|43105.78
20:44:13|43104.81
20:44:14|43106.07
20:44:15|43106.56
20:44:16|43106.15
20:44:17|43106.56
20:44:18|43106.58
20:44:19|43105.38
20:44:21|43106.42
20:44:22|43106.11
20:44:23|43103.
20:44:24|43105.21
20:44:25|43105.21
20:44:25|43103.88
20:44:27|43105.21
20:44:27|43104.14
20:44:29|43105.06
20:44:30|43105.55
20:44:30|43105.32
20:44:31|43105.32
20:44:33|43103.73
20:44:34|43105.02
20:44:35|43107.54
20:44:36|43106.26
20:44:37|43106.68
20:44:38|43106.47
20:44:39|43106.34
20:44:39|43106.56
20:44:40|43105.61
20:44:42|43106.22
20:44:43|43106.22
20:44:44|43106.22
20:44:45|43106.34
20:44:46|43106.34
20:44:47|43104.62
20:44:48|43105.9
20:44:49|43104.62
20:44:50|43105.78
20:44:51|43105.66
20:44:52|43105.66
20:44:53|43104.44
20:44:54|43100.71
20:44:55|43102.63
20:44:56|43104.33
20:44:57|43104.33
20:44:58|43102.93
20:44:59|43104.54
20:45:00|43102.94
20:45:01|43105.52
20:45:02|43103.79
20:45:03|43105.53
20:45:04|43106.3
20:45:05|43106.3
20:45:06|43104.01
20:45:07|43105.15
20:45:08|43105.81
20:45:09|43106.
20:45:10|43105.59
20:45:11|43106.06
20:45:12|43105.43
20:45:13|43103.47
20:45:14|43103.1
20:45:15|43103.55
20:45:16|43101.47
20:45:17|43101.66
20:45:18|43101.
20:45:19|43102.57
20:45:20|43100.8
20:45:21|43101.2
20:45:22|43100.7
20:45:23|43099.51
20:45:24|43100.74
20:45:25|43100.06
20:45:26|43101.88
20:45:27|43093.21
20:45:28|43091.67
20:45:29|43091.6
20:45:30|43090.22
20:45:31|43092.05
20:45:33|43091.97
20:45:33|43091.84
20:45:35|43092.37
20:45:35|43094.97
20:45:37|43093.72
20:45:37|43093.46
20:45:38|43094.66
20:45:40|43093.66
20:45:41|43093.37
20:45:41|43093.27
20:45:42|43094.69
20:45:43|43095.09
20:45:44|43095.29
20:45:45|43095.57
20:45:46|43093.82
20:45:47|43094.01
20:45:48|43095.3
20:45:49|43095.27
20:45:50|43094.74
20:45:51|43096.11
20:45:52|43095.38
20:45:54|43094.41
20:45:55|43094.55
20:45:56|43094.95
20:45:57|43094.66
20:45:58|43097.5
20:45:59|43108.92
20:46:00|43108.1
20:46:02|43104.31
20:46:03|43106.94
20:46:03|43105.37
20:46:04|43101.34
20:46:05|43103.31
20:46:07|43102.87
20:46:07|43101.75
20:46:08|43102.52
20:46:10|43102.34
20:46:11|43102.75
20:46:11|43101.47
20:46:12|43102.05
20:46:14|43100.02
20:46:15|43099.76
20:46:16|43098.77
20:46:17|43098.61
20:46:18|43100.
20:46:19|43100.48
20:46:20|43101.76
20:46:21|43102.28
20:46:22|43101.56
20:46:23|43112.79
20:46:24|43111.51
20:46:25|43110.53
20:46:26|43111.24
20:46:27|43111.73
20:46:28|43108.72
20:46:29|43108.52
20:46:30|43108.14
20:46:31|43108.01
20:46:33|43107.47
20:46:33|43106.66
20:46:34|43107.18
20:46:35|43105.91
20:46:36|43107.23
20:46:37|43107.27
20:46:38|43107.39
20:46:39|43107.69
20:46:41|43105.72
20:46:41|43105.15
20:46:42|43100.61
20:46:43|43098.81
20:46:44|43099.32
20:46:45|43100.6
20:46:46|43100.
20:46:48|43100.39
20:46:48|43097.64
20:46:49|43096.56
20:46:51|43094.57
20:46:51|43091.77
20:46:52|43091.01
20:46:53|43090.3
20:46:55|43089.46
20:46:55|43088.24
20:46:57|43086.5
20:46:57|43085.25
20:46:59|43086.33
20:47:00|43084.13
20:47:01|43085.84
20:47:02|43085.85
20:47:03|43084.38
20:47:04|43083.95
20:47:05|43084.98
20:47:06|43087.29
20:47:07|43089.63
20:47:08|43089.27
20:47:09|43088.28
20:47:10|43087.74
20:47:11|43087.3
20:47:12|43088.11
20:47:13|43089.29
20:47:14|43089.24
20:47:15|43089.24
20:47:17|43089.57
20:47:17|43090.2
20:47:19|43089.96
20:47:19|43088.43
20:47:21|43088.43
20:47:21|43087.69
20:47:23|43088.42
20:47:23|43087.19
20:47:25|43088.06
20:47:26|43088.43
20:47:27|43088.72
20:47:28|43088.72
20:47:29|43088.73
20:47:31|43088.73
20:47:31|43088.58
20:47:33|43088.61
20:47:33|43086.09
20:47:34|43085.26
20:47:36|43085.26
20:47:36|43088.33
20:47:37|43088.6
20:47:38|43088.06
20:47:39|43088.06
20:47:40|43087.94
20:47:41|43087.25
20:47:43|43087.26
20:47:44|43087.26
20:47:45|43085.79
20:47:46|43086.61
20:47:47|43086.61
20:47:48|43087.49
20:47:49|43086.77
20:47:49|43086.93
20:47:50|43088.44
20:47:52|43087.19
20:47:53|43088.05
20:47:54|43090.08
20:47:54|43086.97
20:47:55|43087.42
20:47:57|43087.3
20:47:57|43085.66
20:48:00|43085.52
20:48:01|43086.78
20:48:01|43085.86
20:48:04|43085.58
20:48:04|43085.58
20:48:05|43088.61
20:48:07|43091.72
20:48:08|43092.78
20:48:09|43091.82
20:48:10|43092.83
20:48:11|43092.16
20:48:12|43093.26
20:48:13|43091.3
20:48:14|43089.51
20:48:15|43091.81
20:48:17|43092.64
20:48:18|43092.12
20:48:19|43093.77
20:48:20|43093.3
20:48:21|43092.83
20:48:22|43091.64
20:48:24|43091.95
20:48:24|43087.05
20:48:25|43087.98
20:48:26|43087.83
20:48:27|43087.71
20:48:28|43087.05
20:48:29|43087.71
20:48:31|43088.1
20:48:31|43089.12
20:48:33|43088.93
20:48:34|43090.8
20:48:35|43089.75
20:48:36|43090.64
20:48:37|43092.93
20:48:38|43092.11
20:48:39|43090.93
20:48:40|43091.6
20:48:41|43091.79
20:48:42|43092.61
20:48:43|43093.24
20:48:44|43093.23
20:48:45|43094.26
20:48:46|43093.55
20:48:47|43093.99
20:48:47|43093.26
20:48:49|43093.13
20:48:50|43093.01
20:48:51|43091.97
20:48:52|43089.3
20:48:53|43089.29
20:48:54|43089.1
20:48:55|43088.28
20:48:56|43087.51
20:48:56|43088.98
20:48:58|43088.43
20:48:58|43087.87
20:48:59|43087.34
20:49:01|43089.73
20:49:02|43088.85
20:49:03|43088.29
20:49:04|43088.77
20:49:05|43084.61
20:49:06|43085.95
20:49:07|43086.65
20:49:08|43086.84
20:49:09|43086.84
20:49:10|43087.07
20:49:11|43085.85
20:49:12|43085.3
20:49:13|43087.56
20:49:14|43087.01
20:49:15|43086.89
20:49:16|43088.8
20:49:17|43089.81
20:49:18|43089.52
20:49:19|43086.79
20:49:20|43088.39
20:49:21|43086.87
20:49:22|43087.4
20:49:23|43087.46
20:49:24|43087.95
20:49:25|43087.66
20:49:26|43087.08
20:49:27|43087.08
20:49:28|43090.95
20:49:29|43090.51
20:49:30|43093.88
20:49:31|43093.31
20:49:32|43093.08
20:49:33|43092.4
20:49:34|43092.4
20:49:35|43092.26
20:49:36|43091.77
20:49:37|43094.26
20:49:38|43094.18
20:49:39|43093.63
20:49:41|43094.66
20:49:41|43090.99
20:49:42|43092.58
20:49:43|43092.84
20:49:44|43092.84
20:49:45|43092.79
20:49:46|43091.38
20:49:47|43092.79
20:49:49|43092.79
20:49:49|43095.21
20:49:50|43093.49
20:49:51|43094.13
20:49:52|43094.01
20:49:53|43092.9
20:49:55|43094.79
20:49:55|43095.26
20:49:57|43094.79
20:49:57|43092.93
20:49:58|43092.44
20:49:59|43091.82
20:50:01|43092.81
20:50:01|43091.22
20:50:03|43092.08
20:50:03|43092.
20:50:04|43092.24
20:50:06|43090.13
20:50:07|43090.01
20:50:08|43091.29
20:50:09|43091.43
20:50:10|43092.53
20:50:11|43092.39
20:50:12|43092.63
20:50:13|43093.56
20:50:14|43093.04
20:50:14|43095.86
20:50:16|43094.99
20:50:16|43096.
20:50:18|43096.32
20:50:18|43096.32
20:50:20|43095.98
20:50:21|43094.81
20:50:22|43094.7
20:50:24|43093.26
20:50:24|43095.44
20:50:25|43095.31
20:50:26|43096.87
20:50:28|43096.87
20:50:28|43096.13
20:50:30|43095.83
20:50:30|43095.47
20:50:31|43095.31
20:50:33|43095.63
20:50:34|43095.5
20:50:35|43093.64
20:50:36|43095.63
20:50:37|43101.45
20:50:38|43102.8
20:50:39|43102.4
20:50:40|43102.92
20:50:41|43101.22
20:50:42|43103.26
20:50:43|43103.26
20:50:44|43102.58
20:50:45|43105.11
20:50:46|43104.72
20:50:47|43104.7
20:50:48|43104.82
20:50:49|43105.12
20:50:50|43105.13
20:50:51|43102.69
20:50:52|43103.23
20:50:53|43097.72
20:50:54|43094.87
20:50:55|43096.08
20:50:56|43093.78
20:50:57|43093.16
20:50:58|43092.7
20:50:59|43091.45
20:51:00|43094.07
20:51:01|43092.64
20:51:03|43094.94
20:51:03|43094.23
20:51:05|43093.78
20:51:05|43093.39
20:51:07|43091.5
20:51:07|43093.86
20:51:08|43094.97
20:51:10|43095.54
20:51:11|43095.69
20:51:12|43095.73
20:51:13|43094.28
20:51:14|43095.69
20:51:14|43095.54
20:51:16|43096.62
20:51:17|43094.76
20:51:18|43096.56
20:51:19|43096.56
20:51:20|43094.76
20:51:22|43096.56
20:51:22|43095.19
20:51:23|43096.78
20:51:24|43096.71
20:51:26|43096.71
20:51:27|43096.83
20:51:27|43096.92
20:51:29|43096.86
20:51:29|43094.84
20:51:30|43094.68
20:51:32|43094.55
20:51:32|43095.81
20:51:34|43094.68
20:51:34|43094.54
20:51:36|43095.84
20:51:37|43094.86
20:51:38|43096.16
20:51:39|43097.61
20:51:40|43097.47
20:51:41|43097.35
20:51:42|43097.49
20:51:43|43095.29
20:51:44|43097.37
20:51:45|43095.39
20:51:46|43092.82
20:51:47|43091.48
20:51:48|43089.37
20:51:49|43090.6
20:51:50|43092.11
20:51:51|43092.82
20:51:52|43092.51
20:51:53|43093.04
20:51:54|43095.69
20:51:55|43094.68
20:51:56|43093.57
20:51:57|43095.14
20:51:58|43096.65
20:51:59|43095.36
20:52:00|43095.24
20:52:01|43094.63
20:52:02|43095.64
20:52:04|43093.55
20:52:05|43094.55
20:52:05|43091.33
20:52:07|43091.76
20:52:07|43092.81
20:52:09|43094.98
20:52:10|43094.6
20:52:11|43094.62
20:52:12|43093.81
20:52:13|43092.99
20:52:14|43093.98
20:52:15|43090.15
20:52:16|43090.85
20:52:17|43092.89
20:52:17|43093.04
20:52:18|43093.06
20:52:21|43092.9
20:52:21|43092.81
20:52:22|43092.83
20:52:23|43091.01
20:52:24|43091.66
20:52:25|43089.85
20:52:26|43091.43
20:52:28|43091.31
20:52:29|43092.41
20:52:29|43092.57
20:52:31|43090.7
20:52:31|43090.47
20:52:32|43091.2
20:52:33|43093.65
20:52:34|43096.01
20:52:35|43096.7
20:52:36|43095.48
20:52:37|43097.79
20:52:38|43098.29
20:52:40|43097.84
20:52:40|43097.48
20:52:41|43097.1
20:52:42|43094.41
20:52:43|43092.11
20:52:44|43092.96
20:52:45|43092.96
20:52:46|43090.83
20:52:48|43090.83
20:52:48|43090.83
20:52:50|43091.66
20:52:50|43092.14
20:52:52|43092.14
20:52:52|43089.92
20:52:53|43082.81
20:52:55|43082.8
20:52:55|43082.37
20:52:56|43082.37
20:52:57|43081.39
20:52:59|43079.13
20:53:00|43079.94
20:53:00|43078.49
20:53:01|43080.07
20:53:02|43079.9
20:53:03|43079.9
20:53:04|43079.85
20:53:06|43079.45
20:53:06|43078.37
20:53:07|43079.18
20:53:08|43082.06
20:53:10|43083.43
20:53:10|43083.43
20:53:12|43083.44
20:53:12|43083.44
20:53:14|43083.26
20:53:14|43084.32
20:53:16|43083.44
20:53:17|43083.14
20:53:18|43083.57
20:53:19|43084.33
20:53:20|43084.33
20:53:22|43084.04
20:53:23|43082.96
20:53:24|43083.79
20:53:25|43083.79
20:53:26|43084.77
20:53:27|43084.64
20:53:28|43083.16
20:53:29|43082.46
20:53:30|43083.11
20:53:31|43078.42
20:53:32|43082.13
20:53:34|43084.56
20:53:34|43083.27
20:53:36|43084.46
20:53:36|43084.75
20:53:37|43083.55
20:53:39|43082.19
20:53:40|43085.01
20:53:40|43085.09
20:53:41|43085.46
20:53:42|43084.36
20:53:43|43084.96
20:53:44|43084.96
20:53:46|43084.21
20:53:46|43084.71
20:53:47|43084.96
20:53:49|43084.84
20:53:49|43084.96
20:53:51|43084.85
20:53:52|43084.28
20:53:53|43084.96
20:53:54|43087.45
20:53:55|43084.96
20:53:56|43085.78
20:53:57|43084.96
20:53:58|43085.64
20:53:59|43085.65
20:54:00|43085.51
20:54:01|43084.08
20:54:02|43082.74
20:54:03|43083.22
20:54:04|43080.96
20:54:05|43078.23
20:54:06|43082.14
20:54:08|43080.5
20:54:09|43085.29
20:54:11|43083.58
20:54:11|43085.17
20:54:13|43083.83
20:54:13|43083.83
20:54:14|43084.64
20:54:15|43081.61
20:54:16|43081.42
20:54:18|43081.6
20:54:19|43081.77
20:54:19|43081.95
20:54:20|43081.25
20:54:21|43081.25
20:54:23|43081.54
20:54:23|43082.55
20:54:25|43085.43
20:54:25|43084.46
20:54:27|43084.4
20:54:27|43084.4
20:54:29|43083.02
20:54:29|43083.95
20:54:30|43082.54
20:54:32|43082.54
20:54:32|43082.54
20:54:33|43083.69
20:54:34|43081.89
20:54:36|43081.16
20:54:36|43081.5
20:54:38|43081.5
20:54:39|43081.78
20:54:40|43086.
20:54:41|43084.76
20:54:43|43086.45
20:54:43|43086.22
20:54:45|43085.16
20:54:46|43085.16
20:54:46|43086.57
20:54:47|43086.17
20:54:48|43086.12
20:54:49|43087.41
20:54:50|43086.01
20:54:51|43086.01
20:54:52|43086.64
20:54:53|43085.31
20:54:55|43085.44
20:54:55|43085.56
20:54:56|43085.56
20:54:57|43085.56
20:54:59|43083.94
20:54:59|43082.01
20:55:01|43082.33
20:55:01|43081.45
20:55:02|43082.67
20:55:03|43081.57
20:55:04|43080.65
20:55:06|43081.79
20:55:07|43081.12
20:55:08|43081.6
20:55:10|43085.27
20:55:11|43085.06
20:55:12|43085.45
20:55:13|43084.8
20:55:14|43085.18
20:55:14|43085.32
20:55:16|43085.45
20:55:16|43083.42
20:55:17|43082.86
20:55:19|43084.16
20:55:19|43083.03
20:55:20|43084.94
20:55:21|43083.74
20:55:22|43082.74
20:55:24|43082.11
20:55:25|43081.98
20:55:27|43082.7
20:55:28|43082.1
20:55:29|43082.1
20:55:30|43082.23
20:55:31|43082.23
20:55:32|43084.
20:55:33|43084.
20:55:34|43084.
20:55:35|43084.
20:55:36|43084.
20:55:37|43082.44
20:55:38|43082.85
20:55:39|43082.97
20:55:40|43085.22
20:55:41|43085.6
20:55:42|43085.87
20:55:43|43084.5
20:55:44|43085.59
20:55:45|43085.55
20:55:46|43086.79
20:55:47|43086.07
20:55:48|43086.68
20:55:49|43086.8
20:55:50|43086.55
20:55:51|43086.26
20:55:52|43086.14
20:55:53|43084.69
20:55:54|43085.57
20:55:55|43085.88
20:55:56|43086.27
20:55:57|43085.7
20:55:58|43087.09
20:55:59|43085.7
20:56:00|43083.82
20:56:01|43084.25
20:56:02|43084.25
20:56:03|43083.66
20:56:04|43082.79
20:56:05|43082.79
20:56:06|43082.79
20:56:07|43081.39
20:56:08|43082.78
20:56:09|43081.14
20:56:10|43083.54
20:56:11|43083.
20:56:12|43082.25
20:56:13|43082.41
20:56:14|43083.39
20:56:16|43082.79
20:56:17|43081.63
20:56:18|43081.63
20:56:19|43081.52
20:56:19|43081.57
20:56:20|43081.58
20:56:21|43081.72
20:56:22|43081.85
20:56:23|43081.57
20:56:24|43080.93
20:56:26|43082.79
20:56:26|43081.24
20:56:28|43081.37
20:56:29|43081.38
20:56:31|43085.54
20:56:31|43084.65
20:56:32|43085.19
20:56:33|43085.19
20:56:35|43084.82
20:56:35|43083.32
20:56:37|43082.88
20:56:38|43082.28
20:56:38|43082.28
20:56:40|43082.74
20:56:41|43086.64
20:56:42|43087.02
20:56:42|43087.07
20:56:43|43084.99
20:56:45|43086.6
20:56:46|43081.89
20:56:46|43081.89
20:56:48|43082.66
20:56:48|43082.66
20:56:50|43083.57
20:56:50|43085.14
20:56:52|43082.66
20:56:53|43082.54
20:56:53|43082.54
20:56:54|43083.98
20:56:56|43082.13
20:56:56|43082.47
20:56:57|43081.8
20:56:58|43082.75
20:56:59|43082.62
20:57:00|43082.62
20:57:02|43082.95
20:57:02|43082.95
20:57:04|43085.
20:57:04|43085.87
20:57:05|43083.76
20:57:06|43084.66
20:57:08|43083.02
20:57:09|43083.02
20:57:10|43084.51
20:57:11|43086.65
20:57:12|43086.89
20:57:13|43087.01
20:57:14|43086.49
20:57:15|43089.47
20:57:16|43086.48
20:57:18|43089.21
20:57:18|43087.07
20:57:19|43085.16
20:57:20|43085.
20:57:21|43083.84
20:57:22|43083.84
20:57:24|43084.78
20:57:25|43083.96
20:57:25|43084.21
20:57:27|43084.21
20:57:28|43084.21
20:57:28|43084.21
20:57:30|43083.84
20:57:31|43083.84
20:57:32|43083.84
20:57:33|43083.96
20:57:34|43084.09
20:57:35|43083.84
20:57:35|43083.97
20:57:36|43083.53
20:57:37|43083.53
20:57:39|43083.53
20:57:40|43083.53
20:57:41|43084.32
20:57:42|43085.25
20:57:43|43084.76
20:57:44|43084.76
20:57:45|43084.31
20:57:46|43084.12
20:57:47|43083.78
20:57:48|43083.13
20:57:48|43085.03
20:57:50|43083.98
20:57:51|43084.13
20:57:52|43083.8
20:57:53|43083.7
20:57:54|43084.98
20:57:55|43083.69
20:57:56|43083.82
20:57:57|43083.82
20:57:58|43083.82
20:57:59|43083.69
20:58:00|43084.84
20:58:01|43084.85
20:58:02|43085.11
20:58:03|43083.97
20:58:04|43085.
20:58:05|43083.19
20:58:06|43084.91
20:58:07|43083.95
20:58:08|43084.08
20:58:10|43084.37
20:58:11|43089.26
20:58:11|43087.6
20:58:13|43086.89
20:58:14|43085.3
20:58:15|43084.46
20:58:15|43085.3
20:58:16|43085.14
20:58:17|43084.77
20:58:18|43084.89
20:58:20|43086.03
20:58:21|43084.44
20:58:22|43086.05
20:58:22|43084.75
20:58:23|43084.06
20:58:25|43085.35
20:58:27|43081.48
20:58:27|43079.82
20:58:29|43079.69
20:58:29|43080.31
20:58:30|43080.78
20:58:31|43080.33
20:58:32|43080.33
20:58:33|43081.23
20:58:34|43080.47
20:58:35|43079.81
20:58:36|43078.95
20:58:38|43077.04
20:58:38|43079.4
20:58:40|43077.42
20:58:40|43073.6
20:58:42|43076.12
20:58:43|43076.39
20:58:44|43076.49
20:58:45|43079.45
20:58:46|43078.21
20:58:47|43076.93
20:58:48|43078.21
20:58:49|43076.98
20:58:50|43076.1
20:58:51|43076.29
20:58:52|43076.16
20:58:53|43076.16
20:58:54|43075.39
20:58:55|43075.59
20:58:56|43076.71
20:58:57|43075.6
20:58:58|43075.62
20:58:59|43075.7
20:59:00|43075.75
20:59:01|43076.01
20:59:02|43079.4
20:59:03|43079.
20:59:04|43079.33
20:59:05|43079.41
20:59:06|43079.41
20:59:07|43079.28
20:59:08|43079.
20:59:09|43079.31
20:59:10|43078.41
20:59:11|43079.67
20:59:12|43079.33
20:59:13|43080.26
20:59:14|43078.01
20:59:15|43079.14
20:59:16|43080.65
20:59:17|43079.98
20:59:18|43079.98
20:59:20|43079.98
20:59:21|43079.98
20:59:21|43078.48
20:59:22|43078.61
20:59:24|43079.59
20:59:25|43077.51
20:59:26|43077.51
20:59:26|43078.43
20:59:28|43078.55
20:59:29|43077.3
20:59:30|43078.29
20:59:31|43078.32
20:59:32|43078.34
20:59:33|43078.34
20:59:34|43078.47
20:59:36|43077.76
20:59:36|43079.87
20:59:38|43078.29
20:59:38|43078.45
20:59:40|43078.47
20:59:40|43077.81
20:59:42|43081.71
20:59:42|43081.36
20:59:43|43081.01
20:59:44|43081.17
20:59:46|43081.91
20:59:46|43081.43
20:59:48|43081.43
20:59:49|43082.25
20:59:49|43082.29
20:59:50|43081.92
20:59:51|43081.49
20:59:53|43081.49
20:59:54|43081.49
20:59:54|43081.92
20:59:56|43081.01
20:59:56|43080.64
20:59:58|43080.64
20:59:59|43080.
21:00:00|43080.13
21:00:00|43080.67
21:00:02|43081.76
21:00:03|43082.82
21:00:05|43090.05
21:00:06|43092.8
21:00:06|43093.61
21:00:07|43089.2
21:00:09|43094.
21:00:09|43094.48
21:00:10|43096.19
21:00:12|43105.88
21:00:13|43108.7
21:00:14|43110.59
21:00:15|43108.36
21:00:16|43106.66
21:00:17|43108.46
21:00:18|43108.46
21:00:19|43106.91
21:00:20|43106.5
21:00:21|43105.71
21:00:23|43106.05
21:00:24|43105.93
21:00:25|43106.88
21:00:26|43107.86
21:00:27|43108.47
21:00:27|43106.96
21:00:29|43108.16
21:00:30|43108.93
21:00:31|43108.92
21:00:32|43108.05
21:00:33|43107.64
21:00:34|43106.17
21:00:35|43108.17
21:00:36|43106.55
21:00:37|43105.26
21:00:38|43106.15
21:00:39|43105.04
21:00:40|43107.19
21:00:42|43105.99
21:00:42|43108.05
21:00:43|43107.49
21:00:44|43108.51
21:00:45|43108.83
21:00:46|43111.25
21:00:47|43108.85
21:00:48|43110.32
21:00:49|43113.6
21:00:50|43115.09
21:00:52|43110.92
21:00:53|43109.78
21:00:53|43110.74
21:00:54|43111.22
21:00:55|43111.43
21:00:57|43111.35
21:00:57|43111.35
21:00:58|43110.07
21:01:00|43110.22
21:01:00|43109.88
21:01:02|43108.03
21:01:03|43109.44
21:01:03|43103.82
21:01:04|43103.75
21:01:05|43101.53
21:01:07|43099.73
21:01:08|43098.25
21:01:08|43098.73
21:01:09|43096.44
21:01:10|43093.37
21:01:12|43094.68
21:01:14|43092.32
21:01:15|43093.34
21:01:16|43092.13
21:01:17|43093.88
21:01:18|43091.7
21:01:19|43093.21
21:01:20|43096.34
21:01:21|43096.21
21:01:22|43095.65
21:01:23|43092.84
21:01:24|43094.95
21:01:25|43094.74
21:01:26|43094.31
21:01:27|43095.92
21:01:28|43094.81
21:01:30|43095.16
21:01:31|43096.21
21:01:32|43094.01
21:01:33|43090.49
21:01:34|43090.62
21:01:35|43092.06
21:01:36|43091.93
21:01:37|43090.61
21:01:38|43090.49
21:01:39|43090.61
21:01:40|43092.36
21:01:41|43091.31
21:01:42|43093.99
21:01:43|43092.05
21:01:44|43093.34
21:01:45|43091.71
21:01:46|43095.38
21:01:47|43094.96
21:01:48|43093.37
21:01:50|43093.37
21:01:51|43094.07
21:01:51|43093.38
21:01:52|43093.38
21:01:53|43093.38
21:01:54|43092.48
21:01:55|43094.4
21:01:56|43094.39
21:01:57|43095.71
21:01:58|43095.86
21:01:59|43095.86
21:02:00|43097.78
21:02:02|43099.49
21:02:03|43100.32
21:02:03|43099.64
21:02:05|43099.09
21:02:05|43099.64
21:02:07|43099.64
21:02:08|43099.64
21:02:08|43099.64
21:02:09|43105.28
21:02:11|43107.72
21:02:12|43108.43
21:02:13|43110.14
21:02:15|43110.24
21:02:15|43109.9
21:02:17|43108.24
21:02:18|43111.51
21:02:19|43110.69
21:02:20|43111.39
21:02:21|43110.37
21:02:22|43108.58
21:02:23|43109.3
21:02:24|43109.3
21:02:25|43107.62
21:02:26|43108.13
21:02:27|43107.33
21:02:28|43108.81
21:02:29|43107.46
21:02:30|43107.61
21:02:31|43109.61
21:02:32|43108.18
21:02:33|43107.5
21:02:34|43107.33
21:02:35|43102.33
21:02:36|43102.77
21:02:37|43103.28
21:02:38|43103.12
21:02:39|43096.46
21:02:40|43096.1
21:02:41|43094.99
21:02:42|43095.58
21:02:43|43097.11
21:02:44|43097.11
21:02:45|43098.24
21:02:47|43097.17
21:02:47|43098.52
21:02:48|43098.76
21:02:49|43099.21
21:02:50|43097.92
21:02:51|43099.21
21:02:52|43099.21
21:02:54|43099.21
21:02:54|43100.83
21:02:55|43101.07
21:02:56|43099.19
21:02:57|43100.23
21:02:59|43101.41
21:02:59|43100.64
21:03:01|43100.65
21:03:01|43099.74
21:03:03|43099.74
21:03:03|43100.88
21:03:05|43101.25
21:03:06|43102.71
21:03:07|43106.15
21:03:08|43106.15
21:03:09|43106.3
21:03:09|43104.9
21:03:10|43106.3
21:03:11|43106.92
21:03:12|43104.93
21:03:13|43102.59
21:03:15|43105.35
21:03:15|43105.35
21:03:17|43105.35
21:03:18|43105.06
21:03:18|43107.16
21:03:19|43105.77
21:03:21|43106.77
21:03:21|43105.54
21:03:22|43105.54
21:03:24|43105.91
21:03:25|43109.2
21:03:26|43109.2
21:03:27|43106.58
21:03:28|43109.01
21:03:29|43109.01
21:03:30|43107.23
21:03:31|43106.13
21:03:32|43106.13
21:03:33|43106.13
21:03:34|43108.71
21:03:35|43108.71
21:03:36|43108.71
21:03:37|43108.23
21:03:38|43109.71
21:03:39|43108.98
21:03:40|43107.46
21:03:41|43107.46
21:03:43|43110.17
21:03:44|43109.69
21:03:45|43109.98
21:03:46|43109.86
21:03:46|43109.86
21:03:47|43107.26
21:03:49|43109.28
21:03:49|43109.28
21:03:50|43108.44
21:03:51|43108.44
21:03:52|43109.49
21:03:54|43109.88
21:03:55|43109.87
21:03:56|43110.46
21:03:57|43108.74
21:03:57|43108.89
21:03:58|43106.52
21:03:59|43107.18
21:04:01|43106.58
21:04:02|43107.62
21:04:03|43108.14
21:04:04|43106.29
21:04:05|43107.36
21:04:06|43106.12
21:04:07|43106.03
21:04:08|43106.03
21:04:09|43106.12
21:04:10|43108.96
21:04:11|43106.52
21:04:12|43106.47
21:04:13|43106.47
21:04:14|43106.47
21:04:15|43108.16
21:04:16|43108.16
21:04:17|43106.12
21:04:18|43106.12
21:04:19|43109.46
21:04:20|43109.46
21:04:22|43108.94
21:04:23|43109.38
21:04:24|43107.22
21:04:25|43107.37
21:04:26|43106.98
21:04:27|43106.98
21:04:28|43106.84
21:04:28|43106.84
21:04:30|43105.3
21:04:31|43105.95
21:04:33|43105.95
21:04:34|43105.26
21:04:35|43105.26
21:04:35|43105.26
21:04:37|43105.9
21:04:38|43101.25
21:04:39|43103.23
21:04:40|43102.59
21:04:41|43101.4
21:04:42|43101.19
21:04:43|43101.94
21:04:44|43101.94
21:04:45|43102.32
21:04:45|43102.32
21:04:47|43103.2
21:04:47|43103.79
21:04:49|43103.67
21:04:50|43103.67
21:04:51|43104.01
21:04:52|43104.02
21:04:53|43104.02
21:04:54|43104.13
21:04:55|43103.83
21:04:56|43104.83
21:04:57|43105.73
21:04:58|43105.69
21:04:59|43106.44
21:05:00|43105.16
21:05:01|43105.04
21:05:02|43102.51
21:05:03|43103.7
21:05:04|43106.42
21:05:05|43105.38
21:05:06|43107.24
21:05:07|43107.52
21:05:08|43108.03
21:05:09|43109.97
21:05:10|43111.2
21:05:11|43110.67
21:05:12|43110.31
21:05:13|43109.43
21:05:14|43109.43
21:05:15|43108.13
21:05:16|43109.89
21:05:18|43110.5
21:05:18|43110.51
21:05:19|43112.22
21:05:20|43109.08
21:05:22|43110.45
21:05:24|43108.62
21:05:24|43109.45
21:05:26|43107.43
21:05:26|43107.24
21:05:27|43106.99
21:05:29|43106.95
21:05:30|43107.79
21:05:31|43107.98
21:05:32|43107.97
21:05:34|43108.89
21:05:35|43107.97
21:05:36|43107.92
21:05:37|43108.34
21:05:37|43108.55
21:05:39|43105.24
21:05:39|43105.95
21:05:40|43105.37
21:05:42|43106.43
21:05:42|43104.63
21:05:44|43105.
21:05:44|43106.59
21:05:45|43102.71
21:05:46|43104.22
21:05:48|43105.01
21:05:48|43104.02
21:05:49|43104.02
21:05:51|43104.95
21:05:51|43106.3
21:05:52|43106.17
21:05:53|43106.17
21:05:55|43106.17
21:05:55|43104.35
21:05:56|43105.79
21:05:57|43105.75
21:05:59|43104.2
21:05:59|43103.97
21:06:00|43103.32
21:06:02|43102.
21:06:02|43104.74
21:06:03|43103.61
21:06:04|43103.66
21:06:05|43103.66
21:06:06|43103.59
21:06:08|43103.03
21:06:08|43104.03
21:06:09|43104.96
21:06:10|43105.47
21:06:12|43104.47
21:06:13|43104.58
21:06:14|43104.81
21:06:15|43101.43
21:06:15|43101.82
21:06:17|43101.69
21:06:17|43098.41
21:06:19|43096.99
21:06:19|43097.09
21:06:21|43096.19
21:06:22|43095.99
21:06:23|43095.81
21:06:24|43096.91
21:06:25|43096.91
21:06:26|43096.91
21:06:27|43097.21
21:06:28|43095.17
21:06:29|43093.68
21:06:30|43094.52
21:06:31|43093.07
21:06:32|43092.35
21:06:32|43093.46
21:06:34|43091.14
21:06:35|43092.9
21:06:36|43091.78
21:06:37|43093.85
21:06:38|43092.5
21:06:39|43093.3
21:06:40|43092.76
21:06:41|43091.31
21:06:42|43091.31
21:06:43|43091.31
21:06:44|43092.51
21:06:45|43092.51
21:06:47|43093.87
21:06:48|43092.89
21:06:48|43093.89
21:06:50|43094.94
21:06:51|43093.31
21:06:52|43094.68
21:06:52|43092.84
21:06:54|43092.58
21:06:55|43091.71
21:06:55|43093.8
21:06:57|43091.29
21:06:57|43094.06
21:06:59|43092.71
21:07:00|43092.74
21:07:01|43092.65
21:07:02|43092.94
21:07:02|43092.96
21:07:03|43093.06
21:07:05|43094.13
21:07:05|43095.
21:07:06|43095.31
21:07:07|43095.78
21:07:09|43094.95
21:07:10|43094.42
21:07:11|43096.15
21:07:11|43097.32
21:07:12|43095.28
21:07:13|43095.85
21:07:15|43095.85
21:07:15|43095.72
21:07:17|43094.71
21:07:18|43096.42
21:07:18|43095.31
21:07:20|43094.2
21:07:21|43093.94
21:07:22|43097.31
21:07:23|43096.18
21:07:23|43096.66
21:07:25|43096.55
21:07:26|43095.84
21:07:27|43096.01
21:07:28|43097.06
21:07:29|43097.65
21:07:30|43096.83
21:07:31|43096.13
21:07:31|43095.9
21:07:32|43095.91
21:07:33|43095.91
21:07:35|43096.44
21:07:37|43101.95
21:07:38|43101.11
21:07:38|43099.31
21:07:40|43098.63
21:07:40|43098.41
21:07:41|43098.64
21:07:42|43099.73
21:07:44|43099.86
21:07:45|43098.62
21:07:45|43098.69
21:07:47|43098.69
21:07:48|43098.57
21:07:49|43100.33
21:07:49|43100.66
21:07:50|43099.05
21:07:52|43100.17
21:07:52|43100.
21:07:54|43099.86
21:07:54|43096.59
21:07:56|43098.01
21:07:57|43098.11
21:07:58|43098.98
21:07:58|43098.97
21:07:59|43097.09
21:08:00|43097.62
21:08:01|43098.15
21:08:02|43097.02
21:08:04|43096.16
21:08:04|43096.37
21:08:05|43096.37
21:08:07|43096.67
21:08:08|43094.79
21:08:09|43095.43
21:08:10|43095.85
21:08:11|43093.55
21:08:12|43093.29
21:08:13|43091.52
21:08:13|43092.4
21:08:14|43093.55
21:08:15|43093.02
21:08:16|43093.16
21:08:18|43092.18
21:08:20|43094.44
21:08:20|43094.51
21:08:21|43094.39
21:08:22|43095.33
21:08:23|43095.87
21:08:24|43096.98
21:08:26|43097.33
21:08:27|43097.32
21:08:28|43099.02
21:08:29|43098.37
21:08:30|43100.62
21:08:30|43100.62
21:08:31|43100.36
21:08:33|43100.62
21:08:34|43101.1
21:08:35|43100.75
21:08:37|43101.18
21:08:38|43100.38
21:08:39|43101.68
21:08:39|43098.16
21:08:40|43098.39
21:08:42|43098.67
21:08:42|43100.55
21:08:44|43100.4
21:08:45|43100.28
21:08:45|43100.57
21:08:46|43100.57
21:08:48|43100.69
21:08:48|43101.59
21:08:50|43100.85
21:08:51|43099.09
21:08:52|43100.41
21:08:53|43100.37
21:08:54|43100.37
21:08:55|43100.85
21:08:56|43100.37
21:08:58|43100.37
21:08:58|43100.37
21:09:00|43100.37
21:09:00|43101.02
21:09:02|43101.02
21:09:02|43101.02
21:09:03|43101.78
21:09:04|43102.03
21:09:05|43101.91
21:09:06|43101.78
21:09:07|43101.76
21:09:08|43101.88
21:09:09|43101.88
21:09:11|43102.56
21:09:11|43101.89
21:09:13|43105.48
21:09:13|43103.88
21:09:15|43101.95
21:09:16|43101.95
21:09:16|43103.4
21:09:18|43103.15
21:09:19|43103.15
21:09:20|43103.15
21:09:20|43103.15
21:09:23|43103.03
21:09:24|43102.85
21:09:25|43102.3
21:09:25|43102.86
21:09:27|43103.03
21:09:29|43102.89
21:09:30|43102.9
21:09:31|43102.61
21:09:31|43099.01
21:09:33|43098.44
21:09:34|43099.21
21:09:34|43098.83
21:09:36|43098.64
21:09:37|43100.45
21:09:37|43100.62
21:09:39|43099.6
21:09:39|43101.4
21:09:41|43099.76
21:09:42|43097.2
21:09:43|43098.8
21:09:44|43099.04
21:09:45|43099.21
21:09:46|43098.95
21:09:47|43099.26
21:09:48|43098.99
21:09:50|43099.26
21:09:50|43098.54
21:09:51|43099.14
21:09:52|43099.46
21:09:54|43099.34
21:09:55|43099.34
21:09:56|43098.18
21:09:56|43099.21
21:09:57|43099.46
21:09:59|43098.7
21:09:59|43098.89
21:10:01|43096.29
21:10:02|43095.96
21:10:03|43096.21
21:10:04|43098.32
21:10:05|43097.84
21:10:06|43096.65
21:10:07|43096.66
21:10:08|43096.66
21:10:09|43097.22
21:10:10|43097.22
21:10:11|43096.15
21:10:12|43096.28
21:10:13|43098.17
21:10:14|43096.92
21:10:15|43096.35
21:10:16|43096.42
21:10:17|43096.17
21:10:18|43095.14
21:10:19|43094.21
21:10:20|43095.37
21:10:21|43093.58
21:10:22|43094.79
21:10:23|43094.8
21:10:24|43094.57
21:10:25|43094.57
21:10:26|43094.57
21:10:27|43095.09
21:10:28|43096.23
21:10:29|43095.16
21:10:30|43095.11
21:10:31|43094.29
21:10:32|43094.29
21:10:33|43094.29
21:10:34|43095.54
21:10:35|43095.55
21:10:36|43094.29
21:10:37|43094.29
21:10:38|43095.59
21:10:40|43095.5
21:10:40|43093.92
21:10:42|43093.43
21:10:43|43094.35
21:10:43|43093.38
21:10:44|43095.53
21:10:45|43095.5
21:10:47|43094.48
21:10:48|43096.92
21:10:49|43095.29
21:10:50|43095.7
21:10:51|43096.93
21:10:52|43096.93
21:10:53|43097.37
21:10:54|43097.37
21:10:55|43097.37
21:10:56|43097.88
21:10:57|43098.57
21:10:58|43098.56
21:10:59|43099.35
21:11:00|43098.62
21:11:01|43098.6
21:11:02|43098.6
21:11:03|43099.17
21:11:04|43099.52
21:11:05|43099.52
21:11:07|43098.99
21:11:07|43098.19
21:11:08|43099.71
21:11:10|43099.28
21:11:10|43099.29
21:11:12|43099.23
21:11:13|43097.99
21:11:14|43099.35
21:11:15|43100.07
21:11:15|43100.07
21:11:16|43100.08
21:11:17|43100.08
21:11:19|43104.09
21:11:19|43102.94
21:11:20|43102.49
21:11:22|43102.37
21:11:23|43102.37
21:11:24|43102.37
21:11:25|43101.06
21:11:26|43100.5
21:11:27|43099.64
21:11:28|43100.93
21:11:29|43100.79
21:11:30|43101.47
21:11:31|43101.03
21:11:33|43100.91
21:11:34|43100.65
21:11:35|43100.27
21:11:36|43099.01
21:11:37|43099.73
21:11:38|43098.38
21:11:39|43098.92
21:11:40|43098.92
21:11:41|43098.35
21:11:43|43098.52
21:11:43|43098.39
21:11:45|43098.52
21:11:46|43098.52
21:11:48|43098.15
21:11:49|43099.59
21:11:49|43098.71
21:11:50|43099.25
21:11:51|43099.46
21:11:53|43100.09
21:11:54|43097.77
21:11:54|43098.12
21:11:55|43098.36
21:11:56|43097.94
21:11:57|43096.64
21:11:59|43098.12
21:11:59|43096.24
21:12:00|43097.2
21:12:01|43093.85
21:12:03|43094.42
21:12:03|43094.44
21:12:04|43094.44
21:12:05|43096.15
21:12:06|43095.77
21:12:07|43096.46
21:12:09|43096.46
21:12:09|43095.13
21:12:10|43096.03
21:12:11|43095.53
21:12:13|43096.99
21:12:13|43096.99
21:12:15|43096.95
21:12:16|43096.95
21:12:16|43096.69
21:12:17|43097.47
21:12:18|43098.11
21:12:19|43100.14
21:12:20|43100.03
21:12:21|43100.16
21:12:23|43100.61
21:12:24|43099.4
21:12:25|43099.77
21:12:26|43099.73
21:12:27|43099.73
21:12:28|43096.98
21:12:30|43097.9
21:12:31|43098.02
21:12:31|43098.79
21:12:33|43097.4
21:12:33|43097.81
21:12:35|43098.15
21:12:36|43098.67
21:12:36|43095.96
21:12:38|43098.2
21:12:39|43097.1
21:12:40|43098.21
21:12:40|43097.14
21:12:42|43097.14
21:12:43|43097.14
21:12:44|43097.8
21:12:44|43098.07
21:12:46|43099.61
21:12:46|43099.61
21:12:48|43099.34
21:12:49|43099.23
21:12:50|43099.23
21:12:51|43099.09
21:12:52|43097.14
21:12:53|43098.52
21:12:54|43098.71
21:12:54|43097.89
21:12:56|43099.05
21:12:57|43098.39
21:12:57|43098.44
21:13:00|43099.93
21:13:00|43099.92
21:13:01|43099.6
21:13:02|43098.49
21:13:03|43095.67
21:13:05|43097.68
21:13:05|43097.64
21:13:06|43096.94
21:13:07|43097.7
21:13:08|43097.42
21:13:09|43098.13
21:13:10|43097.11
21:13:11|43096.73
21:13:12|43096.85
21:13:13|43096.85
21:13:15|43097.85
21:13:16|43097.85
21:13:16|43097.85
21:13:17|43097.85
21:13:19|43097.33
21:13:20|43097.45
21:13:21|43096.
21:13:21|43098.28
21:13:22|43099.8
21:13:23|43099.48
21:13:24|43099.48
21:13:25|43099.48
21:13:27|43098.84
21:13:28|43099.23
21:13:29|43100.61
21:13:30|43100.61
21:13:31|43101.4
21:13:32|43101.4
21:13:33|43101.4
21:13:34|43101.28
21:13:35|43101.28
21:13:36|43102.06
21:13:37|43100.91
21:13:39|43099.37
21:13:39|43099.25
21:13:41|43099.25
21:13:42|43098.83
21:13:43|43099.25
21:13:44|43099.25
21:13:45|43099.25
21:13:46|43100.88
21:13:47|43099.47
21:13:48|43100.88
21:13:49|43101.67
21:13:50|43100.43
21:13:51|43100.43
21:13:52|43100.43
21:13:53|43100.43
21:13:54|43100.67
21:13:55|43101.56
21:13:56|43101.8
21:13:57|43100.24
21:13:58|43101.99
21:13:59|43103.61
21:14:00|43103.11
21:14:01|43103.22
21:14:02|43104.57
21:14:03|43103.37
21:14:04|43104.28
21:14:05|43104.28
21:14:06|43104.22
21:14:07|43104.09
21:14:08|43104.05
21:14:09|43103.11
21:14:10|43103.64
21:14:11|43103.64
21:14:12|43104.19
21:14:13|43103.76
21:14:14|43103.97
21:14:16|43100.48
21:14:16|43098.78
21:14:18|43098.72
21:14:18|43099.18
21:14:19|43098.86
21:14:20|43099.48
21:14:21|43099.48
21:14:22|43098.58
21:14:23|43098.27
21:14:25|43098.93
21:14:25|43098.93
21:14:26|43098.93
21:14:27|43098.93
21:14:29|43098.15
21:14:30|43098.01
21:14:31|43098.96
21:14:31|43101.03
21:14:33|43100.83
21:14:34|43100.83
21:14:35|43100.48
21:14:36|43098.66
21:14:37|43097.94
21:14:38|43099.
21:14:39|43098.66
21:14:40|43098.66
21:14:41|43098.42
21:14:42|43097.99
21:14:44|43098.11
21:14:45|43098.11
21:14:45|43098.3
21:14:47|43098.3
21:14:48|43098.3
21:14:49|43097.47
21:14:49|43097.47
21:14:50|43097.03
21:14:52|43097.58
21:14:53|43097.58
21:14:53|43097.51
21:14:54|43096.47
21:14:55|43096.47
21:14:57|43097.91
21:14:57|43096.47
21:14:58|43097.1
21:14:59|43096.54
21:15:01|43097.96
21:15:02|43097.84
21:15:03|43098.22
21:15:04|43098.22
21:15:04|43096.74
21:15:06|43096.74
21:15:07|43096.47
21:15:08|43095.22
21:15:09|43094.96
21:15:10|43095.45
21:15:11|43094.03
21:15:12|43094.98
21:15:13|43094.98
21:15:14|43096.17
21:15:15|43096.05
21:15:16|43096.17
21:15:17|43096.17
21:15:18|43094.49
21:15:18|43097.62
21:15:19|43097.78
21:15:21|43098.2
21:15:22|43098.2
21:15:23|43098.2
21:15:23|43098.2
21:15:25|43096.22
21:15:27|43097.42
21:15:28|43097.42
21:15:28|43097.42
21:15:29|43096.4
21:15:30|43097.68
21:15:31|43097.68
21:15:33|43097.68
21:15:33|43098.19
21:15:35|43098.19
21:15:36|43098.18
21:15:37|43098.94
21:15:38|43096.65
21:15:39|43096.65
21:15:40|43095.
21:15:42|43095.13
21:15:42|43095.82
21:15:43|43096.74
21:15:44|43097.45
21:15:46|43096.82
21:15:46|43095.92
21:15:47|43095.92
21:15:48|43095.82
21:15:50|43095.96
21:15:50|43097.1
21:15:51|43098.71
21:15:53|43098.71
21:15:53|43098.71
21:15:54|43098.71
21:15:56|43097.69
21:15:56|43097.69
21:15:57|43098.93
21:15:59|43098.93
21:15:59|43097.78
21:16:00|43099.41
21:16:01|43097.8
21:16:02|43095.88
21:16:03|43095.28
21:16:05|43094.47
21:16:05|43091.46
21:16:06|43089.98
21:16:07|43089.96
21:16:08|43090.65
21:16:09|43090.22
21:16:10|43089.25
21:16:12|43089.63
21:16:13|43089.63
21:16:14|43091.49
21:16:15|43092.48
21:16:16|43092.48
21:16:17|43090.31
21:16:19|43090.31
21:16:19|43091.74
21:16:20|43091.74
21:16:22|43084.64
21:16:23|43085.29
21:16:24|43085.64
21:16:25|43084.71
21:16:26|43085.57
21:16:27|43084.91
21:16:29|43084.73
21:16:29|43084.73
21:16:30|43084.68
21:16:32|43084.24
21:16:33|43088.81
21:16:34|43086.3
21:16:35|43087.52
21:16:36|43087.52
21:16:37|43087.96
21:16:38|43087.58
21:16:39|43087.58
21:16:40|43085.36
21:16:41|43085.7
21:16:41|43086.48
21:16:43|43087.02
21:16:44|43087.83
21:16:45|43086.43
21:16:45|43085.29
21:16:47|43084.93
21:16:49|43083.75
21:16:50|43083.75
21:16:51|43085.13
21:16:51|43085.7
21:16:52|43086.06
21:16:54|43086.81
21:16:55|43087.3
21:16:56|43087.15
21:16:56|43087.15
21:16:58|43086.09
21:16:59|43086.09
21:16:59|43084.74
21:17:01|43086.09
21:17:01|43086.09
21:17:02|43086.57
21:17:03|43086.56
21:17:04|43086.57
21:17:05|43085.65
21:17:07|43089.95
21:17:07|43089.71
21:17:08|43087.44
21:17:10|43086.15
21:17:10|43085.64
21:17:12|43085.64
21:17:12|43085.77
21:17:13|43085.65
21:17:15|43086.75
21:17:15|43087.23
21:17:16|43090.07
21:17:17|43090.07
21:17:19|43089.93
21:17:19|43086.93
21:17:21|43087.6
21:17:22|43087.6
21:17:22|43089.3
21:17:23|43087.4
21:17:24|43087.4
21:17:26|43087.35
21:17:26|43087.37
21:17:27|43087.78
21:17:28|43087.78
21:17:29|43087.78
21:17:30|43087.78
21:17:32|43087.78
21:17:33|43087.08
21:17:34|43087.08
21:17:36|43085.3
21:17:36|43084.84
21:17:38|43085.4
21:17:39|43085.64
21:17:40|43085.64
21:17:41|43085.64
21:17:42|43087.87
21:17:43|43087.16
21:17:44|43085.38
21:17:45|43085.38
21:17:46|43086.5
21:17:47|43086.49
21:17:48|43086.49
21:17:48|43086.49
21:17:49|43087.75
21:17:50|43087.75
21:17:51|43087.75
21:17:53|43087.75
21:17:54|43087.75
21:17:55|43087.75
21:17:55|43085.74
21:17:57|43085.74
21:17:58|43083.56
21:17:59|43083.25
21:17:59|43083.16
21:18:01|43085.27
21:18:02|43085.
21:18:03|43086.2
21:18:04|43084.26
21:18:05|43085.34
21:18:06|43085.6
21:18:07|43085.6
21:18:08|43084.36
21:18:09|43084.36
21:18:10|43087.83
21:18:10|43091.
21:18:12|43088.3
21:18:12|43087.09
21:18:13|43088.98
21:18:15|43088.98
21:18:15|43088.37
21:18:17|43088.02
21:18:18|43088.02
21:18:19|43087.88
21:18:20|43089.53
21:18:21|43088.76
21:18:22|43088.54
21:18:22|43087.3
21:18:23|43085.81
21:18:25|43085.6
21:18:26|43085.6
21:18:27|43086.48
21:18:28|43086.8
21:18:29|43086.06
21:18:31|43085.94
21:18:32|43085.79
21:18:32|43085.79
21:18:33|43086.71
21:18:34|43085.79
21:18:35|43085.63
21:18:37|43086.23
21:18:38|43086.36
21:18:39|43086.74
21:18:40|43086.74
21:18:41|43089.45
21:18:42|43089.15
21:18:43|43089.42
21:18:44|43090.
21:18:45|43089.14
21:18:46|43089.14
21:18:48|43092.17
21:18:49|43090.12
21:18:49|43090.45
21:18:50|43090.65
21:18:52|43090.58
21:18:53|43091.13
21:18:54|43091.83
21:18:55|43091.78
21:18:56|43090.26
21:18:57|43090.29
21:18:58|43090.29
21:18:59|43089.14
21:19:00|43090.29
21:19:01|43090.29
21:19:02|43089.54
21:19:03|43089.28
21:19:04|43089.28
21:19:05|43090.8
21:19:06|43092.35
21:19:07|43091.14
21:19:08|43092.72
21:19:09|43090.22
21:19:10|43090.22
21:19:11|43090.22
21:19:13|43090.94
21:19:13|43091.89
21:19:15|43091.5
21:19:16|43090.74
21:19:16|43092.32
21:19:17|43091.63
21:19:18|43091.94
21:19:19|43091.94
21:19:20|43092.1
21:19:21|43093.93
21:19:23|43092.58
21:19:23|43092.45
21:19:24|43092.45
21:19:25|43092.45
21:19:26|43092.36
21:19:27|43091.16
21:19:28|43089.38
21:19:30|43089.38
21:19:31|43090.43
21:19:32|43092.26
21:19:32|43092.26
21:19:34|43091.87
21:19:35|43091.13
21:19:36|43091.98
21:19:36|43091.98
21:19:38|43091.98
21:19:38|43091.3
21:19:40|43091.75
21:19:40|43091.98
21:19:42|43091.98
21:19:42|43090.73
21:19:43|43092.2
21:19:45|43090.85
21:19:46|43090.85
21:19:47|43092.12
21:19:49|43091.
21:19:50|43092.3
21:19:51|43092.3
21:19:52|43092.54
21:19:53|43090.56
21:19:54|43091.05
21:19:55|43090.17
21:19:56|43092.04
21:19:57|43093.11
21:19:58|43093.11
21:19:59|43093.11
21:20:00|43092.12
21:20:01|43093.18
21:20:02|43098.72
21:20:03|43107.33
21:20:04|43106.06
21:20:05|43108.25
21:20:06|43107.05
21:20:07|43106.42
21:20:08|43104.81
21:20:09|43104.77
21:20:10|43105.27
21:20:11|43105.1
21:20:12|43105.27
21:20:13|43105.33
21:20:14|43103.7
21:20:15|43104.55
21:20:17|43104.55
21:20:18|43106.06
21:20:18|43105.07
21:20:20|43102.93
21:20:20|43102.93
21:20:21|43102.93
21:20:22|43102.93
21:20:23|43102.93
21:20:24|43103.94
21:20:25|43103.39
21:20:26|43104.66
21:20:27|43104.91
21:20:28|43104.9
21:20:29|43104.9
21:20:30|43103.63
21:20:32|43103.54
21:20:33|43104.65
21:20:34|43104.04
21:20:36|43104.65
21:20:36|43105.62
21:20:38|43104.79
21:20:39|43102.19
21:20:39|43103.34
21:20:41|43103.33
21:20:41|43102.57
21:20:43|43102.7
21:20:44|43102.61
21:20:45|43103.83
21:20:45|43102.67
21:20:46|43101.82
21:20:48|43102.88
21:20:49|43102.76
21:20:51|43101.13
21:20:52|43104.79
21:20:53|43104.65
21:20:53|43104.65
21:20:55|43103.51
21:20:55|43103.51
21:20:57|43104.62
21:20:57|43104.87
21:20:59|43104.87
21:21:00|43104.87
21:21:01|43103.72
21:21:02|43102.27
21:21:03|43102.06
21:21:04|43101.54
21:21:05|43100.64
21:21:06|43099.67
21:21:07|43100.22
21:21:09|43100.67
21:21:09|43099.19
21:21:11|43099.19
21:21:12|43098.38
21:21:12|43099.81
21:21:14|43089.31
21:21:15|43085.98
21:21:15|43084.19
21:21:16|43079.9
21:21:18|43081.53
21:21:18|43079.91
21:21:19|43079.39
21:21:20|43079.18
21:21:21|43078.72
21:21:23|43077.8
21:21:23|43077.98
21:21:25|43078.26
21:21:25|43078.93
21:21:26|43078.23
21:21:28|43079.98
21:21:29|43079.67
21:21:29|43079.67
21:21:31|43079.67
21:21:31|43077.84
21:21:33|43077.73
21:21:33|43080.58
21:21:35|43079.1
21:21:35|43078.16
21:21:37|43078.13
21:21:37|43078.13
21:21:38|43075.03
21:21:40|43074.01
21:21:40|43075.94
21:21:41|43075.95
21:21:42|43074.9
21:21:44|43072.76
21:21:44|43072.74
21:21:45|43074.06
21:21:46|43072.65
21:21:48|43072.77
21:21:48|43072.77
21:21:50|43074.07
21:21:51|43074.08
21:21:51|43074.08
21:21:53|43074.08
21:21:54|43074.54
21:21:55|43074.3
21:21:56|43074.98
21:21:58|43074.73
21:21:59|43074.81
21:21:59|43074.3
21:22:00|43073.71
21:22:02|43073.76
21:22:02|43075.76
21:22:04|43076.13
21:22:05|43077.71
21:22:05|43076.27
21:22:06|43074.86
21:22:07|43076.62
21:22:09|43077.69
21:22:09|43077.72
21:22:10|43080.23
21:22:12|43079.18
21:22:12|43080.7
21:22:14|43079.45
21:22:15|43079.45
21:22:15|43082.92
21:22:16|43082.79
21:22:18|43080.03
21:22:19|43079.22
21:22:19|43080.39
21:22:20|43080.39
21:22:21|43080.8
21:22:23|43080.67
21:22:23|43079.57
21:22:24|43080.54
21:22:25|43078.57
21:22:27|43078.57
21:22:28|43079.98
21:22:28|43078.98
21:22:29|43078.85
21:22:30|43080.49
21:22:32|43080.94
21:22:33|43081.08
21:22:34|43081.08
21:22:35|43080.52
21:22:35|43080.52
21:22:36|43081.36
21:22:37|43081.36
21:22:38|43081.36
21:22:40|43081.36
21:22:41|43081.02
21:22:42|43079.9
21:22:43|43080.48
21:22:43|43081.16
21:22:44|43079.83
21:22:46|43079.5
21:22:47|43081.17
21:22:48|43081.24
21:22:49|43081.24
21:22:51|43077.87
21:22:51|43077.87
21:22:53|43078.86
21:22:53|43078.86
21:22:54|43077.62
21:22:56|43077.62
21:22:56|43077.62
21:22:57|43078.42
21:22:58|43080.45
21:23:00|43078.49
21:23:00|43079.55
21:23:01|43077.66
21:23:03|43077.32
21:23:04|43077.08
21:23:05|43077.16
21:23:05|43078.57
21:23:06|43078.57
21:23:07|43078.57
21:23:08|43078.57
21:23:10|43078.57
21:23:11|43076.79
21:23:11|43078.16
21:23:13|43076.91
21:23:14|43076.79
21:23:15|43076.79
21:23:16|43076.79
21:23:16|43077.31
21:23:18|43077.31
21:23:18|43078.13
21:23:20|43076.73
21:23:20|43077.59
21:23:22|43077.34
21:23:23|43077.34
21:23:24|43077.34
21:23:24|43077.34
21:23:26|43076.69
21:23:26|43076.69
21:23:28|43078.99
21:23:29|43080.18
21:23:30|43078.22
21:23:32|43077.51
21:23:33|43078.06
21:23:34|43078.44
21:23:35|43078.44
21:23:36|43078.44
21:23:38|43078.18
21:23:38|43078.18
21:23:40|43077.27
21:23:41|43076.71
21:23:41|43077.4
21:23:42|43076.85
21:23:44|43076.85
21:23:44|43076.49
21:23:45|43076.91
21:23:46|43076.91
21:23:48|43076.91
21:23:48|43076.91
21:23:49|43076.47
21:23:51|43075.85
21:23:53|43075.38
21:23:53|43076.63
21:23:55|43075.58
21:23:55|43075.58
21:23:57|43077.11
21:23:58|43075.54
21:24:00|43074.22
21:24:00|43074.79
21:24:01|43072.97
21:24:02|43072.84
21:24:03|43072.84
21:24:05|43072.84
21:24:05|43072.01
21:24:06|43073.21
21:24:07|43073.21
21:24:08|43072.08
21:24:09|43071.92
21:24:10|43072.77
21:24:11|43072.59
21:24:13|43071.79
21:24:13|43071.48
21:24:15|43071.48
21:24:16|43071.48
21:24:17|43073.22
21:24:18|43076.01
21:24:18|43076.01
21:24:19|43075.26
21:24:20|43074.76
21:24:21|43074.7
21:24:22|43075.36
21:24:24|43076.32
21:24:24|43074.89
21:24:25|43073.33
21:24:26|43074.4
21:24:27|43074.4
21:24:28|43073.35
21:24:29|43073.61
21:24:30|43074.69
21:24:31|43074.69
21:24:32|43075.36
21:24:33|43076.12
21:24:35|43076.12
21:24:36|43071.91
21:24:37|43071.9
21:24:38|43072.04
21:24:39|43072.72
21:24:40|43068.25
21:24:41|43066.6
21:24:43|43066.23
21:24:44|43064.52
21:24:45|43066.84
21:24:46|43067.56
21:24:47|43067.56
21:24:48|43067.56
21:24:49|43067.35
21:24:50|43065.49
21:24:51|43065.65
21:24:52|43065.72
21:24:53|43065.72
21:24:54|43066.43
21:24:55|43067.26
21:24:56|43066.89
21:24:57|43066.68
21:24:58|43065.79
21:24:59|43066.44
21:25:00|43065.93
21:25:01|43065.11
21:25:02|43064.45
21:25:03|43064.45
21:25:04|43063.34
21:25:05|43065.74
21:25:06|43064.31
21:25:07|43064.31
21:25:08|43064.17
21:25:09|43065.06
21:25:10|43064.1
21:25:11|43063.98
21:25:13|43066.69
21:25:13|43065.43
21:25:14|43064.64
21:25:15|43064.85
21:25:16|43063.97
21:25:18|43066.45
21:25:19|43065.52
21:25:19|43064.41
21:25:21|43065.03
21:25:21|43065.03
21:25:22|43063.98
21:25:24|43065.08
21:25:24|43063.86
21:25:25|43065.3
21:25:27|43063.13
21:25:27|43061.08
21:25:28|43061.89
21:25:29|43061.89
21:25:30|43061.89
21:25:32|43060.74
21:25:32|43062.35
21:25:33|43063.45
21:25:34|43064.6
21:25:36|43066.13
21:25:37|43064.39
21:25:39|43066.7
21:25:40|43066.7
21:25:40|43064.24
21:25:42|43065.94
21:25:42|43062.93
21:25:43|43064.6
21:25:45|43064.32
21:25:45|43062.09
21:25:47|43061.8
21:25:47|43062.34
21:25:48|43062.17
21:25:49|43062.17
21:25:50|43062.31
21:25:52|43062.31
21:25:52|43061.58
21:25:54|43062.36
21:25:55|43060.56
21:25:57|43061.33
21:25:57|43061.18
21:25:58|43059.17
21:26:00|43061.34
21:26:01|43059.33
21:26:02|43060.81
21:26:03|43057.58
21:26:04|43056.62
21:26:05|43057.07
21:26:06|43056.89
21:26:08|43057.98
21:26:08|43056.76
21:26:09|43058.5
21:26:10|43058.35
21:26:11|43058.35
21:26:13|43060.54
21:26:13|43061.03
21:26:15|43060.68
21:26:15|43060.36
21:26:16|43059.49
21:26:18|43060.2
21:26:19|43057.84
21:26:20|43059.71
21:26:21|43058.37
21:26:22|43057.4
21:26:23|43057.78
21:26:24|43057.65
21:26:25|43056.64
21:26:26|43056.64
21:26:27|43057.23
21:26:28|43057.66
21:26:29|43059.07
21:26:30|43059.66
21:26:31|43058.64
21:26:32|43060.59
21:26:33|43059.97
21:26:34|43061.87
21:26:35|43060.52
21:26:36|43060.02
21:26:37|43060.29
21:26:38|43059.37
21:26:39|43059.37
21:26:40|43060.13
21:26:41|43058.86
21:26:42|43055.11
21:26:43|43052.82
21:26:44|43049.01
21:26:45|43051.36
21:26:46|43052.02
21:26:47|43052.39
21:26:48|43050.49
21:26:50|43050.37
21:26:50|43050.37
21:26:51|43050.6
21:26:52|43049.2
21:26:54|43051.3
21:26:55|43051.64
21:26:57|43053.71
21:26:58|43053.76
21:26:58|43053.79
21:26:59|43054.27
21:27:00|43053.56
21:27:02|43053.53
21:27:03|43050.5
21:27:03|43052.07
21:27:04|43052.07
21:27:05|43050.17
21:27:06|43048.98
21:27:07|43047.67
21:27:08|43047.95
21:27:09|43049.85
21:27:10|43046.66
21:27:11|43048.24
21:27:13|43048.24
21:27:14|43048.86
21:27:14|43048.86
21:27:16|43050.24
21:27:16|43051.38
21:27:18|43051.38
21:27:18|43053.
21:27:19|43054.84
21:27:20|43053.52
21:27:21|43053.52
21:27:23|43051.26
21:27:24|43053.34
21:27:24|43049.98
21:27:26|43052.
21:27:26|43054.95
21:27:27|43055.26
21:27:28|43056.55
21:27:29|43054.55
21:27:30|43052.66
21:27:31|43052.66
21:27:32|43051.6
21:27:33|43049.79
21:27:34|43049.55
21:27:35|43050.83
21:27:36|43050.02
21:27:37|43050.02
21:27:39|43051.23
21:27:39|43051.55
21:27:40|43051.54
21:27:42|43052.66
21:27:42|43051.37
21:27:44|43050.83
21:27:45|43049.99
21:27:46|43050.06
21:27:47|43051.31
21:27:48|43051.31
21:27:49|43051.8
21:27:50|43051.8
21:27:51|43052.29
21:27:52|43051.04
21:27:53|43051.04
21:27:55|43050.12
21:27:57|43049.41
21:27:58|43051.06
21:27:59|43049.53
21:27:59|43051.19
21:28:01|43051.31
21:28:02|43052.3
21:28:03|43056.15
21:28:03|43057.57
21:28:05|43060.38
21:28:06|43064.21
21:28:07|43061.65
21:28:08|43062.05
21:28:09|43063.97
21:28:10|43063.97
21:28:11|43063.57
21:28:12|43063.57
21:28:13|43058.64
21:28:14|43059.58
21:28:15|43060.49
21:28:16|43060.49
21:28:17|43061.31
21:28:18|43061.31
21:28:19|43061.99
21:28:20|43061.99
21:28:21|43063.27
21:28:22|43062.96
21:28:23|43062.32
21:28:24|43062.86
21:28:25|43061.65
21:28:26|43061.65
21:28:27|43061.65
21:28:28|43061.65
21:28:29|43063.49
21:28:30|43062.84
21:28:31|43062.22
21:28:32|43062.1
21:28:33|43062.
21:28:34|43062.
21:28:35|43062.
21:28:36|43063.92
21:28:37|43062.84
21:28:38|43062.84
21:28:39|43064.43
21:28:41|43064.43
21:28:41|43062.85
21:28:42|43062.85
21:28:43|43063.27
21:28:44|43063.27
21:28:45|43063.06
21:28:47|43063.51
21:28:47|43061.58
21:28:49|43063.26
21:28:49|43063.26
21:28:51|43061.11
21:28:52|43060.92
21:28:52|43060.3
21:28:54|43061.59
21:28:55|43062.17
21:28:55|43062.17
21:28:56|43061.29
21:28:58|43061.73
21:28:58|43061.73
21:28:59|43063.34
21:29:01|43061.73
21:29:01|43063.09
21:29:03|43063.34
21:29:04|43064.9
21:29:04|43062.98
21:29:05|43061.73
21:29:07|43061.73
21:29:08|43063.63
21:29:08|43061.98
21:29:10|43069.36
21:29:11|43067.87
21:29:12|43065.03
21:29:12|43065.58
21:29:13|43065.63
21:29:14|43065.03
21:29:15|43064.15
21:29:16|43064.15
21:29:17|43065.03
21:29:18|43065.42
21:29:20|43063.27
21:29:20|43065.74
21:29:21|43065.98
21:29:22|43067.63
21:29:23|43064.43
21:29:24|43063.78
21:29:25|43063.78
21:29:26|43066.92
21:29:28|43066.
21:29:28|43066.
21:29:29|43064.74
21:29:30|43067.52
21:29:32|43067.52
21:29:33|43067.52
21:29:33|43067.52
21:29:35|43066.96
21:29:36|43064.89
21:29:37|43065.9
21:29:38|43065.9
21:29:39|43067.
21:29:41|43065.21
21:29:42|43067.76
21:29:43|43067.8
21:29:45|43065.67
21:29:46|43065.67
21:29:46|43066.93
21:29:48|43066.93
21:29:49|43068.77
21:29:49|43068.77
21:29:51|43068.77
21:29:52|43065.55
21:29:53|43064.87
21:29:54|43064.87
21:29:55|43067.49
21:29:56|43067.49
21:29:57|43067.86
21:29:58|43065.85
21:29:59|43067.86
21:30:00|43066.55
21:30:01|43065.56
21:30:03|43064.32
21:30:04|43064.35
21:30:04|43066.44
21:30:05|43063.65
21:30:06|43063.49
21:30:07|43063.49
21:30:09|43060.54
21:30:09|43059.99
21:30:10|43059.42
21:30:11|43058.96
21:30:13|43059.85
21:30:13|43059.9
21:30:14|43059.4
21:30:15|43061.56
21:30:17|43060.96
21:30:17|43060.96
21:30:19|43063.
21:30:19|43062.97
21:30:20|43063.1
21:30:22|43059.08
21:30:23|43059.08
21:30:23|43059.08
21:30:24|43061.6
21:30:25|43061.89
21:30:26|43064.17
21:30:27|43062.63
21:30:28|43062.63
21:30:30|43062.63
21:30:31|43062.63
21:30:31|43062.9
21:30:32|43062.89
21:30:33|43063.32
21:30:34|43060.87
21:30:36|43060.11
21:30:36|43060.77
21:30:38|43060.78
21:30:39|43060.78
21:30:39|43058.81
21:30:40|43058.81
21:30:41|43060.18
21:30:43|43062.55
21:30:44|43062.53
21:30:45|43061.42
21:30:47|43061.42
21:30:48|43063.28
21:30:48|43060.58
21:30:49|43060.58
21:30:50|43060.11
21:30:52|43060.11
21:30:52|43060.11
21:30:53|43061.79
21:30:54|43062.35
21:30:55|43062.35
21:30:57|43062.35
21:30:57|43065.28
21:30:59|43063.45
21:30:59|43064.37
21:31:01|43062.97
21:31:02|43064.53
21:31:03|43065.57
21:31:04|43064.33
21:31:05|43064.71
21:31:06|43064.89
21:31:07|43064.06
21:31:08|43063.63
21:31:09|43064.47
21:31:10|43065.
21:31:11|43065.
21:31:12|43065.73
21:31:13|43065.47
21:31:14|43066.
21:31:15|43064.8
21:31:16|43064.92
21:31:17|43066.47
21:31:18|43067.93
21:31:19|43068.14
21:31:20|43066.54
21:31:21|43065.18
21:31:22|43063.83
21:31:23|43063.31
21:31:24|43063.31
21:31:25|43064.74
21:31:26|43064.74
21:31:27|43063.05
21:31:28|43063.05
21:31:29|43063.05
21:31:30|43065.14
21:31:31|43065.14
21:31:32|43065.14
21:31:33|43065.19
21:31:34|43065.19
21:31:35|43065.19
21:31:36|43063.6
21:31:37|43065.87
21:31:38|43065.72
21:31:39|43065.72
21:31:40|43065.72
21:31:41|43065.72
21:31:42|43064.22
21:31:43|43064.22
21:31:44|43064.22
21:31:45|43064.22
21:31:46|43064.22
21:31:47|43064.08
21:31:48|43062.51
21:31:49|43062.51
21:31:50|43063.26
21:31:52|43063.96
21:31:53|43064.62
21:31:53|43064.62
21:31:54|43062.75
21:31:55|43062.75
21:31:56|43062.75
21:31:57|43062.3
21:31:58|43064.77
21:32:00|43064.77
21:32:01|43062.88
21:32:02|43064.42
21:32:04|43065.57
21:32:05|43066.17
21:32:06|43066.29
21:32:07|43065.51
21:32:08|43065.51
21:32:08|43065.51
21:32:10|43065.51
21:32:10|43065.51
21:32:12|43065.51
21:32:13|43065.51
21:32:14|43065.38
21:32:15|43065.38
21:32:16|43062.3
21:32:17|43060.68
21:32:18|43060.3
21:32:19|43060.83
21:32:20|43059.91
21:32:21|43061.08
21:32:22|43060.95
21:32:23|43060.95
21:32:24|43060.82
21:32:25|43062.09
21:32:26|43062.09
21:32:27|43062.09
21:32:28|43062.21
21:32:29|43062.21
21:32:30|43062.88
21:32:31|43062.88
21:32:32|43060.96
21:32:33|43061.42
21:32:34|43060.87
21:32:35|43060.87
21:32:36|43059.78
21:32:37|43059.78
21:32:38|43061.74
21:32:39|43061.74
21:32:40|43062.77
21:32:41|43060.65
21:32:42|43060.65
21:32:44|43063.37
21:32:45|43063.37
21:32:46|43060.
21:32:47|43060.
21:32:48|43060.44
21:32:49|43060.44
21:32:50|43060.48
21:32:51|43063.44
21:32:52|43063.44
21:32:53|43063.72
21:32:54|43061.58
21:32:56|43061.58
21:32:56|43063.72
21:32:58|43063.51
21:32:58|43063.51
21:33:00|43062.56
21:33:01|43060.21
21:33:03|43055.6
21:33:04|43056.17
21:33:05|43057.59
21:33:06|43056.5
21:33:07|43055.89
21:33:08|43057.3
21:33:09|43057.3
21:33:10|43057.3
21:33:11|43057.3
21:33:12|43055.59
21:33:13|43057.2
21:33:14|43057.2
21:33:15|43057.2
21:33:16|43057.2
21:33:17|43057.25
21:33:18|43055.13
21:33:19|43056.81
21:33:20|43055.73
21:33:21|43054.88
21:33:22|43053.54
21:33:23|43058.87
21:33:24|43058.9
21:33:25|43058.64
21:33:26|43058.64
21:33:27|43058.64
21:33:28|43058.64
21:33:29|43058.64
21:33:30|43061.8
21:33:31|43061.45
21:33:32|43061.57
21:33:33|43063.15
21:33:34|43060.82
21:33:36|43058.92
21:33:36|43058.92
21:33:38|43056.52
21:33:38|43054.88
21:33:39|43053.82
21:33:41|43051.16
21:33:41|43051.17
21:33:43|43049.04
21:33:43|43047.8
21:33:45|43046.91
21:33:46|43045.96
21:33:47|43047.46
21:33:48|43046.41
21:33:49|43047.84
21:33:49|43047.36
21:33:51|43047.4
21:33:52|43045.89
21:33:53|43046.2
21:33:53|43044.55
21:33:55|43045.92
21:33:55|43045.99
21:33:57|43048.53
21:33:58|43049.1
21:33:58|43048.94
21:33:59|43049.05
21:34:01|43049.47
21:34:02|43049.96
21:34:03|43049.82
21:34:04|43049.82
21:34:05|43048.46
21:34:06|43049.43
21:34:07|43048.02
21:34:08|43048.02
21:34:09|43049.15
21:34:10|43049.29
21:34:11|43049.3
21:34:12|43049.18
21:34:13|43049.29
21:34:14|43050.18
21:34:15|43050.
21:34:16|43049.93
21:34:17|43049.93
21:34:18|43049.63
21:34:19|43048.28
21:34:20|43048.67
21:34:21|43048.8
21:34:22|43049.09
21:34:23|43048.76
21:34:24|43048.76
21:34:25|43048.87
21:34:26|43049.78
21:34:27|43050.78
21:34:29|43049.66
21:34:29|43050.64
21:34:31|43050.64
21:34:31|43050.64
21:34:33|43050.64
21:34:35|43049.51
21:34:35|43052.65
21:34:36|43051.57
21:34:37|43051.57
21:34:39|43050.77
21:34:39|43050.77
21:34:40|43052.47
21:34:42|43052.47
21:34:42|43052.47
21:34:43|43052.14
21:34:45|43050.94
21:34:45|43052.07
21:34:46|43052.07
21:34:47|43052.07
21:34:48|43052.07
21:34:50|43051.48
21:34:51|43051.98
21:34:51|43050.65
21:34:52|43050.65
21:34:53|43051.28
21:34:54|43051.28
21:34:56|43050.
21:34:57|43050.
21:34:57|43050.
21:34:59|43051.43
21:35:00|43049.81
21:35:00|43051.31
21:35:02|43048.58
21:35:03|43050.39
21:35:04|43050.39
21:35:05|43050.39
21:35:06|43050.4
21:35:07|43050.66
21:35:08|43050.2
21:35:09|43049.53
21:35:10|43053.47
21:35:11|43056.44
21:35:12|43054.86
21:35:13|43054.52
21:35:14|43053.58
21:35:15|43053.58
21:35:16|43055.53
21:35:17|43056.31
21:35:18|43056.37
21:35:19|43055.27
21:35:20|43055.27
21:35:21|43055.06
21:35:22|43053.77
21:35:23|43053.77
21:35:24|43053.77
21:35:25|43053.77
21:35:26|43053.77
21:35:27|43053.77
21:35:28|43053.72
21:35:29|43053.72
21:35:30|43053.72
21:35:31|43052.86
21:35:32|43052.86
21:35:33|43052.88
21:35:34|43052.88
21:35:35|43055.32
21:35:36|43055.32
21:35:37|43055.35
21:35:38|43056.16
21:35:39|43053.64
21:35:40|43053.57
21:35:41|43054.96
21:35:42|43053.56
21:35:43|43054.79
21:35:44|43054.96
21:35:45|43054.96
21:35:47|43054.94
21:35:48|43054.94
21:35:49|43055.49
21:35:50|43054.94
21:35:51|43053.14
21:35:52|43053.14
21:35:53|43054.94
21:35:54|43055.54
21:35:56|43055.53
21:35:57|43054.94
21:35:57|43054.94
21:35:59|43054.94
21:35:59|43054.94
21:36:01|43053.54
21:36:02|43054.65
21:36:02|43052.92
21:36:04|43050.78
21:36:05|43050.78
21:36:07|43053.13
21:36:07|43053.13
21:36:09|43053.13
21:36:09|43053.88
21:36:10|43054.05
21:36:11|43054.22
21:36:13|43054.94
21:36:13|43054.94
21:36:15|43054.86
21:36:15|43053.14
21:36:16|43053.14
21:36:17|43052.99
21:36:18|43054.49
21:36:19|43054.49
21:36:20|43053.83
21:36:21|43054.29
21:36:22|43054.29
21:36:24|43053.29
21:36:25|43055.39
21:36:26|43055.39
21:36:27|43055.39
21:36:28|43055.39
21:36:29|43053.3
21:36:30|43054.4
21:36:31|43054.4
21:36:32|43051.52
21:36:33|43051.4
21:36:34|43050.9
21:36:35|43050.9
21:36:36|43051.02
21:36:37|43052.21
21:36:38|43051.38
21:36:39|43052.95
21:36:40|43051.39
21:36:41|43051.44
21:36:42|43050.33
21:36:43|43051.44
21:36:44|43051.44
21:36:45|43051.44
21:36:46|43051.44
21:36:48|43051.44
21:36:48|43049.88
21:36:50|43051.24
21:36:51|43050.99
21:36:51|43045.86
21:36:53|43047.41
21:36:54|43050.31
21:36:55|43050.19
21:36:56|43050.72
21:36:57|43050.11
21:36:58|43050.72
21:36:59|43050.86
21:37:00|43050.44
21:37:02|43051.25
21:37:03|43050.39
21:37:03|43050.39
21:37:04|43048.71
21:37:06|43047.24
21:37:07|43048.56
21:37:08|43048.71
21:37:09|43050.01
21:37:10|43050.2
21:37:12|43055.39
21:37:13|43056.
21:37:14|43056.
21:37:15|43052.53
21:37:16|43052.53
21:37:17|43052.53
21:37:18|43052.53
21:37:19|43052.53
21:37:20|43053.15
21:37:21|43053.15
21:37:22|43053.43
21:37:23|43052.75
21:37:24|43054.31
21:37:25|43052.92
21:37:26|43055.04
21:37:27|43055.04
21:37:28|43053.36
21:37:28|43055.42
21:37:30|43055.42
21:37:31|43053.08
21:37:32|43052.19
21:37:33|43052.19
21:37:34|43055.54
21:37:35|43055.67
21:37:36|43054.86
21:37:37|43054.86
21:37:38|43054.86
21:37:39|43055.01
21:37:40|43055.01
21:37:41|43056.29
21:37:42|43053.49
21:37:43|43052.78
21:37:44|43055.25
21:37:45|43055.25
21:37:46|43055.25
21:37:47|43054.22
21:37:49|43052.34
21:37:50|43052.34
21:37:50|43054.07
21:37:52|43054.06
21:37:53|43052.52
21:37:54|43054.94
21:37:55|43055.09
21:37:56|43055.09
21:37:57|43055.09
21:37:57|43053.29
21:37:58|43052.31
21:37:59|43055.25
21:38:01|43054.02
21:38:03|43055.56
21:38:04|43055.25
21:38:05|43053.
21:38:06|43053.
21:38:07|43054.93
21:38:08|43052.29
21:38:09|43051.83
21:38:10|43053.63
21:38:11|43053.63
21:38:11|43053.63
21:38:13|43052.03
21:38:14|43053.68
21:38:15|43052.33
21:38:16|43052.33
21:38:17|43052.33
21:38:18|43052.33
21:38:19|43052.33
21:38:20|43052.33
21:38:21|43053.67
21:38:22|43053.67
21:38:23|43051.77
21:38:24|43052.95
21:38:25|43051.4
21:38:26|43051.4
21:38:27|43051.4
21:38:28|43052.8
21:38:29|43052.8
21:38:30|43051.4
21:38:31|43051.52
21:38:32|43051.52
21:38:33|43053.37
21:38:34|43053.37
21:38:35|43053.37
21:38:37|43053.2
21:38:38|43054.76
21:38:38|43054.76
21:38:39|43054.76
21:38:40|43053.14
21:38:42|43053.14
21:38:42|43053.14
21:38:43|43053.42
21:38:44|43053.42
21:38:45|43053.42
21:38:46|43053.42
21:38:48|43053.42
21:38:48|43053.89
21:38:50|43052.16
21:38:51|43052.16
21:38:52|43054.16
21:38:53|43054.16
21:38:54|43054.16
21:38:55|43052.65
21:38:56|43051.4
21:38:57|43051.4
21:38:58|43051.38
21:38:59|43052.27
21:39:00|43050.85
21:39:01|43048.44
21:39:02|43050.83
21:39:03|43050.4
21:39:04|43048.34
21:39:05|43047.67
21:39:06|43043.43
21:39:07|43043.54
21:39:08|43045.08
21:39:09|43046.27
21:39:10|43046.41
21:39:11|43045.27
21:39:12|43046.73
21:39:13|43046.73
21:39:14|43045.56
21:39:16|43046.96
21:39:17|43046.9
21:39:18|43048.19
21:39:19|43048.19
21:39:20|43046.96
21:39:21|43048.67
21:39:21|43046.41
21:39:23|43048.54
21:39:23|43047.02
21:39:24|43047.02
21:39:26|43047.02
21:39:26|43046.67
21:39:28|43046.67
21:39:28|43048.07
21:39:30|43047.86
21:39:30|43046.17
21:39:31|43045.59
21:39:32|43046.71
21:39:33|43046.01
21:39:34|43044.91
21:39:35|43044.91
21:39:36|43045.19
21:39:37|43045.34
21:39:38|43046.67
21:39:39|43046.68
21:39:40|43046.55
21:39:41|43047.44
21:39:42|43047.44
21:39:43|43048.94
21:39:44|43048.94
21:39:45|43045.99
21:39:46|43045.02
21:39:47|43046.06
21:39:48|43045.02
21:39:49|43045.45
21:39:51|43045.21
21:39:52|43045.21
21:39:53|43044.63
21:39:54|43044.63
21:39:55|43045.21
21:39:56|43045.21
21:39:57|43046.84
21:39:58|43048.51
21:39:59|43047.66
21:40:00|43047.54
21:40:01|43049.36
21:40:02|43048.67
21:40:03|43048.67
21:40:04|43048.18
21:40:05|43049.06
21:40:06|43046.
21:40:07|43044.69
21:40:08|43044.69
21:40:09|43044.69
21:40:10|43045.71
21:40:11|43044.97
21:40:12|43043.32
21:40:13|43043.07
21:40:15|43045.21
21:40:16|43045.
21:40:16|43044.83
21:40:17|43047.03
21:40:18|43053.
21:40:19|43052.12
21:40:20|43052.24
21:40:21|43054.65
21:40:23|43054.28
21:40:23|43053.33
21:40:25|43053.71
21:40:26|43053.83
21:40:27|43049.88
21:40:27|43050.6
21:40:28|43046.69
21:40:29|43048.34
21:40:31|43042.49
21:40:31|43044.11
21:40:33|43042.42
21:40:33|43042.77
21:40:34|43043.53
21:40:36|43044.2
21:40:36|43045.26
21:40:37|43043.6
21:40:38|43042.8
21:40:39|43041.13
21:40:41|43043.31
21:40:41|43040.21
21:40:43|43039.67
21:40:43|43041.35
21:40:44|43040.74
21:40:45|43042.62
21:40:47|43040.06
21:40:48|43040.06
21:40:48|43040.22
21:40:49|43039.79
21:40:51|43039.79
21:40:52|43041.1
21:40:53|43041.11
21:40:54|43043.52
21:40:56|43045.3
21:40:56|43042.9
21:40:58|43042.01
21:40:59|43042.01
21:41:00|43041.04
21:41:00|43041.16
21:41:02|43042.25
21:41:03|43042.25
21:41:03|43043.42
21:41:05|43043.42
21:41:05|43043.42
21:41:07|43043.42
21:41:08|43043.35
21:41:09|43042.35
21:41:10|43048.22
21:41:12|43045.25
21:41:13|43049.58
21:41:14|43049.82
21:41:15|43049.93
21:41:15|43049.62
21:41:17|43049.78
21:41:18|43049.57
21:41:19|43050.2
21:41:20|43049.51
21:41:21|43047.94
21:41:21|43047.21
21:41:22|43047.37
21:41:24|43049.05
21:41:25|43049.05
21:41:26|43045.89
21:41:27|43045.99
21:41:28|43045.99
21:41:29|43047.32
21:41:30|43047.74
21:41:31|43048.62
21:41:32|43046.63
21:41:32|43047.41
21:41:34|43048.56
21:41:35|43046.82
21:41:36|43045.4
21:41:36|43045.53
21:41:38|43047.28
21:41:39|43047.28
21:41:39|43045.11
21:41:41|43045.11
21:41:42|43045.62
21:41:43|43045.62
21:41:44|43044.75
21:41:45|43045.06
21:41:46|43044.31
21:41:47|43043.36
21:41:48|43043.06
21:41:49|43044.
21:41:50|43044.66
21:41:51|43042.94
21:41:52|43044.49
21:41:52|43044.49
21:41:53|43044.49
21:41:54|43044.49
21:41:56|43044.49
21:41:57|43043.95
21:41:58|43044.36
21:41:59|43044.67
21:42:00|43043.67
21:42:01|43044.9
21:42:02|43045.04
21:42:03|43045.17
21:42:04|43045.6
21:42:05|43046.3
21:42:06|43046.3
21:42:07|43046.3
21:42:08|43046.3
21:42:09|43045.83
21:42:10|43045.83
21:42:11|43045.83
21:42:12|43045.83
21:42:13|43044.02
21:42:15|43043.95
21:42:16|43045.6
21:42:17|43044.1
21:42:18|43044.1
21:42:19|43043.96
21:42:20|43043.6
21:42:21|43043.6
21:42:22|43043.6
21:42:23|43044.32
21:42:24|43045.5
21:42:25|43045.5
21:42:26|43044.55
21:42:27|43044.85
21:42:29|43043.85
21:42:29|43043.93
21:42:30|43043.88
21:42:31|43043.88
21:42:32|43043.88
21:42:33|43045.6
21:42:34|43045.6
21:42:35|43045.6
21:42:36|43043.98
21:42:38|43043.71
21:42:38|43044.16
21:42:39|43042.11
21:42:40|43039.71
21:42:41|43041.23
21:42:42|43041.23
21:42:43|43041.23
21:42:44|43041.11
21:42:46|43038.98
21:42:46|43039.3
21:42:48|43040.27
21:42:48|43041.39
21:42:49|43041.12
21:42:50|43040.77
21:42:51|43040.77
21:42:53|43040.77
21:42:54|43041.07
21:42:56|43041.54
21:42:56|43043.33
21:42:57|43041.75
21:42:59|43041.75
21:43:00|43041.75
21:43:01|43045.91
21:43:02|43045.56
21:43:03|43044.47
21:43:04|43045.69
21:43:06|43046.24
21:43:07|43047.36
21:43:08|43048.89
21:43:08|43048.82
21:43:09|43046.95
21:43:11|43048.43
21:43:12|43047.16
21:43:13|43047.16
21:43:14|43047.37
21:43:15|43047.06
21:43:16|43047.06
21:43:18|43046.49
21:43:19|43046.49
21:43:19|43046.49
21:43:21|43045.9
21:43:21|43047.87
21:43:23|43045.3
21:43:24|43045.3
21:43:25|43045.3
21:43:26|43045.3
21:43:28|43046.22
21:43:28|43047.22
21:43:30|43048.
21:43:31|43047.22
21:43:31|43046.68
21:43:33|43047.56
21:43:33|43049.29
21:43:35|43048.08
21:43:35|43048.08
21:43:36|43045.15
21:43:37|43046.66
21:43:39|43048.39
21:43:39|43048.91
21:43:40|43047.47
21:43:41|43047.51
21:43:43|43048.38
21:43:43|43048.91
21:43:44|43048.57
21:43:45|43050.63
21:43:46|43048.16
21:43:47|43047.46
21:43:49|43048.49
21:43:49|43048.49
21:43:50|43047.62
21:43:51|43047.62
21:43:53|43049.52
21:43:54|43055.37
21:43:55|43055.73
21:43:56|43053.75
21:43:58|43053.3
21:43:59|43056.81
21:43:59|43056.6
21:44:00|43060.76
21:44:02|43059.57
21:44:03|43060.22
21:44:04|43061.19
21:44:05|43062.66
21:44:07|43061.95
21:44:07|43064.52
21:44:08|43062.31
21:44:10|43062.57
21:44:11|43063.45
21:44:13|43062.57
21:44:14|43061.51
21:44:15|43062.14
21:44:16|43060.84
21:44:18|43060.98
21:44:19|43060.81
21:44:20|43060.71
21:44:21|43060.45
21:44:22|43060.
21:44:23|43057.57
21:44:24|43057.49
21:44:25|43058.44
21:44:26|43057.37
21:44:27|43057.79
21:44:27|43058.23
21:44:28|43057.82
21:44:30|43057.93
21:44:31|43057.93
21:44:31|43057.93
21:44:33|43058.38
21:44:34|43058.22
21:44:35|43058.22
21:44:36|43058.22
21:44:37|43058.22
21:44:39|43058.65
21:44:39|43060.58
21:44:41|43063.85
21:44:41|43063.78
21:44:42|43061.99
21:44:44|43061.99
21:44:44|43061.99
21:44:45|43061.58
21:44:46|43061.38
21:44:47|43061.06
21:44:48|43060.94
21:44:49|43060.46
21:44:50|43061.94
21:44:51|43061.66
21:44:52|43062.76
21:44:53|43062.51
21:44:55|43061.64
21:44:56|43061.64
21:44:57|43063.
21:44:58|43061.58
21:44:59|43061.58
21:45:00|43061.58
21:45:01|43060.46
21:45:02|43060.
21:45:03|43060.16
21:45:04|43061.84
21:45:05|43060.43
21:45:06|43060.58
21:45:07|43058.21
21:45:08|43059.05
21:45:09|43059.78
21:45:10|43059.78
21:45:12|43059.88
21:45:13|43059.12
21:45:14|43059.01
21:45:15|43059.74
21:45:17|43060.78
21:45:18|43061.5
21:45:19|43061.45
21:45:20|43061.41
21:45:20|43061.41
21:45:21|43061.41
21:45:22|43061.72
21:45:23|43061.72
21:45:25|43064.23
21:45:26|43063.36
21:45:26|43062.39
21:45:27|43062.39
21:45:28|43061.99
21:45:29|43061.83
21:45:30|43061.83
21:45:31|43063.35
21:45:32|43065.05
21:45:33|43062.47
21:45:35|43062.69
21:45:35|43062.48
21:45:36|43061.38
21:45:38|43060.58
21:45:39|43061.65
21:45:40|43061.65
21:45:42|43061.18
21:45:42|43060.85
21:45:43|43061.19
21:45:44|43061.19
21:45:45|43060.74
21:45:46|43061.51
21:45:47|43061.51
21:45:48|43061.51
21:45:49|43061.64
21:45:50|43064.15
21:45:51|43064.65
21:45:52|43063.58
21:45:53|43063.01
21:45:54|43064.17
21:45:56|43063.89
21:45:57|43063.89
21:45:58|43063.89
21:45:58|43063.89
21:46:00|43063.89
21:46:01|43062.68
21:46:02|43063.53
21:46:03|43063.53
21:46:03|43062.11
21:46:05|43060.15
21:46:05|43060.16
21:46:07|43059.43
21:46:08|43059.88
21:46:09|43060.29
21:46:10|43059.82
21:46:11|43059.9
21:46:12|43059.9
21:46:13|43061.75
21:46:14|43060.93
21:46:15|43061.14
21:46:16|43059.2
21:46:17|43059.2
21:46:18|43060.97
21:46:19|43061.33
21:46:20|43059.39
21:46:21|43061.14
21:46:22|43059.72
21:46:23|43057.2
21:46:24|43057.2
21:46:25|43057.2
21:46:26|43058.01
21:46:27|43057.44
21:46:28|43056.94
21:46:29|43056.94
21:46:30|43058.99
21:46:31|43059.12
21:46:32|43059.12
21:46:33|43059.12
21:46:34|43060.68
21:46:35|43060.84
21:46:36|43060.
21:46:37|43060.
21:46:38|43060.57
21:46:39|43061.25
21:46:40|43059.55
21:46:41|43059.55
21:46:42|43059.55
21:46:43|43060.52
21:46:44|43060.52
21:46:45|43060.4
21:46:46|43060.4
21:46:47|43061.57
21:46:48|43061.39
21:46:49|43060.22
21:46:50|43057.05
21:46:51|43060.17
21:46:52|43057.18
21:46:53|43058.28
21:46:54|43058.09
21:46:55|43060.29
21:46:56|43059.2
21:46:57|43060.27
21:46:58|43060.27
21:46:59|43058.58
21:47:01|43058.44
21:47:02|43058.1
21:47:03|43058.98
21:47:04|43059.65
21:47:04|43059.65
21:47:06|43056.84
21:47:06|43060.9
21:47:08|43060.01
21:47:09|43058.81
21:47:10|43061.26
21:47:11|43059.81
21:47:12|43058.95
21:47:13|43060.17
21:47:13|43057.65
21:47:15|43054.98
21:47:17|43050.14
21:47:17|43051.47
21:47:19|43051.47
21:47:20|43052.28
21:47:21|43053.97
21:47:22|43053.97
21:47:23|43055.85
21:47:24|43055.11
21:47:24|43055.38
21:47:26|43055.53
21:47:26|43055.53
21:47:28|43055.54
21:47:28|43056.05
21:47:30|43056.05
21:47:31|43055.15
21:47:32|43055.94
21:47:33|43056.58
21:47:33|43055.94
21:47:35|43056.27
21:47:35|43056.39
21:47:36|43056.07
21:47:37|43055.59
21:47:38|43056.47
21:47:40|43056.47
21:47:41|43057.1
21:47:41|43057.11
21:47:43|43057.11
21:47:43|43056.47
21:47:45|43057.52
21:47:45|43056.67
21:47:46|43054.75
21:47:48|43054.87
21:47:48|43054.87
21:47:49|43056.75
21:47:50|43055.44
21:47:52|43056.24
21:47:53|43056.8
21:47:54|43056.36
21:47:55|43057.5
21:47:56|43056.37
21:47:57|43055.58
21:47:57|43056.1
21:47:59|43057.14
21:48:00|43056.16
21:48:00|43055.26
21:48:03|43053.59
21:48:03|43049.78
21:48:04|43046.59
21:48:05|43047.54
21:48:07|43047.54
21:48:07|43046.39
21:48:09|43046.39
21:48:10|43045.25
21:48:11|43046.39
21:48:11|43046.39
21:48:14|43046.39
21:48:14|43046.57
21:48:15|43047.2
21:48:16|43047.2
21:48:17|43047.2
21:48:19|43045.71
21:48:20|43046.13
21:48:21|43045.53
21:48:21|43045.11
21:48:23|43046.52
21:48:23|43046.52
21:48:25|43045.33
21:48:26|43045.33
21:48:27|43046.98
21:48:28|43046.98
21:48:29|43046.98
21:48:30|43047.28
21:48:31|43047.37
21:48:32|43047.37
21:48:33|43047.37
21:48:34|43047.15
21:48:35|43045.46
21:48:36|43047.13
21:48:37|43045.6
21:48:38|43045.6
21:48:39|43045.87
21:48:40|43045.62
21:48:41|43045.62
21:48:42|43046.06
21:48:43|43046.69
21:48:44|43045.15
21:48:45|43045.15
21:48:46|43045.15
21:48:47|43045.15
21:48:48|43045.3
21:48:49|43045.3
21:48:50|43045.46
21:48:51|43045.46
21:48:52|43044.02
21:48:53|43044.02
21:48:54|43044.02
21:48:55|43045.33
21:48:56|43045.33
21:48:57|43045.77
21:48:58|43045.77
21:48:59|43045.77
21:49:01|43045.77
21:49:02|43045.77
21:49:02|43045.77
21:49:04|43045.77
21:49:05|43046.53
21:49:06|43046.58
21:49:07|43046.76
21:49:08|43046.76
21:49:09|43048.25
21:49:10|43046.64
21:49:11|43046.64
21:49:11|43046.81
21:49:12|43047.72
21:49:14|43048.26
21:49:15|43047.63
21:49:16|43047.63
21:49:18|43047.63
21:49:19|43047.63
21:49:20|43047.63
21:49:20|43047.54
21:49:22|43047.53
21:49:22|43047.53
21:49:24|43047.53
21:49:25|43049.6
21:49:25|43048.57
21:49:26|43047.21
21:49:27|43047.6
21:49:28|43048.14
21:49:30|43049.05
21:49:30|43048.28
21:49:32|43049.05
21:49:33|43049.57
21:49:34|43048.65
21:49:34|43049.76
21:49:35|43050.05
21:49:36|43049.92
21:49:37|43049.57
21:49:38|43049.57
21:49:39|43049.57
21:49:41|43049.79
21:49:41|43049.57
21:49:42|43050.3
21:49:43|43050.3
21:49:44|43048.28
21:49:45|43048.28
21:49:46|43049.11
21:49:47|43050.55
21:49:49|43050.02
21:49:49|43056.52
21:49:50|43055.08
21:49:51|43056.5
21:49:52|43055.88
21:49:53|43055.47
21:49:55|43053.52
21:49:55|43052.84
21:49:56|43051.77
21:49:58|43051.77
21:49:58|43051.71
21:50:00|43054.69
21:50:02|43052.95
21:50:03|43052.97
21:50:04|43054.12
21:50:05|43051.89
21:50:06|43050.65
21:50:07|43049.65
21:50:08|43050.78
21:50:09|43050.78
21:50:10|43050.74
21:50:11|43050.78
21:50:12|43050.78
21:50:13|43050.79
21:50:14|43049.89
21:50:15|43049.77
21:50:16|43049.77
21:50:17|43050.64
21:50:18|43047.4
21:50:19|43048.77
21:50:21|43048.63
21:50:22|43048.63
21:50:23|43048.63
21:50:24|43048.63
21:50:25|43048.63
21:50:26|43047.6
21:50:27|43047.6
21:50:28|43048.43
21:50:29|43051.49
21:50:30|43051.25
21:50:31|43050.36
21:50:31|43050.36
21:50:33|43048.9
21:50:33|43048.63
21:50:35|43048.75
21:50:36|43048.68
21:50:37|43048.63
21:50:38|43048.63
21:50:38|43048.87
21:50:40|43047.75
21:50:41|43047.75
21:50:42|43046.79
21:50:43|43046.79
21:50:44|43046.89
21:50:45|43046.89
21:50:46|43049.07
21:50:47|43047.45
21:50:48|43047.45
21:50:49|43047.58
21:50:50|43047.58
21:50:51|43047.63
21:50:52|43049.98
21:50:53|43049.96
21:50:54|43049.96
21:50:55|43047.57
21:50:56|43047.57
21:50:57|43047.13
21:50:58|43047.13
21:50:59|43049.13
21:51:00|43049.13
21:51:02|43049.13
21:51:03|43049.1
21:51:05|43048.97
21:51:06|43048.82
21:51:07|43048.82
21:51:08|43046.89
21:51:09|43046.89
21:51:11|43046.89
21:51:11|43047.34
21:51:13|43047.34
21:51:14|43047.34
21:51:15|43047.34
21:51:16|43046.83
21:51:17|43046.9
21:51:18|43048.11
21:51:19|43047.96
21:51:20|43047.96
21:51:21|43046.13
21:51:22|43046.83
21:51:22|43047.63
21:51:24|43044.94
21:51:25|43041.95
21:51:26|43041.95
21:51:27|43041.9
21:51:28|43041.9
21:51:29|43042.8
21:51:30|43044.91
21:51:31|43044.79
21:51:32|43044.87
21:51:33|43044.87
21:51:34|43044.87
21:51:35|43043.95
21:51:36|43043.95
21:51:37|43043.43
21:51:38|43043.43
21:51:39|43043.43
21:51:40|43043.43
21:51:41|43043.73
21:51:42|43042.96
21:51:43|43042.96
21:51:44|43044.87
21:51:45|43044.11
21:51:46|43044.11
21:51:48|43046.
21:51:48|43046.37
21:51:50|43046.37
21:51:50|43043.94
21:51:52|43044.52
21:51:52|43045.71
21:51:53|43044.52
21:51:54|43044.52
21:51:55|43039.02
21:51:56|43042.49
21:51:58|43041.19
21:51:59|43039.75
21:52:00|43039.61
21:52:00|43044.02
21:52:02|43039.06
21:52:04|43039.69
21:52:04|43039.56
21:52:05|43039.15
21:52:06|43037.48
21:52:07|43036.52
21:52:09|43037.06
21:52:09|43037.06
21:52:11|43037.06
21:52:12|43037.06
21:52:12|43036.57
21:52:13|43037.19
21:52:14|43037.19
21:52:15|43036.6
21:52:16|43037.39
21:52:17|43039.54
21:52:19|43037.6
21:52:19|43037.38
21:52:21|43036.9
21:52:21|43038.34
21:52:22|43038.34
21:52:23|43036.9
21:52:25|43037.34
21:52:26|43036.82
21:52:27|43036.87
21:52:27|43036.6
21:52:29|43036.73
21:52:29|43036.73
21:52:30|43038.13
21:52:31|43040.14
21:52:33|43038.72
21:52:34|43040.75
21:52:35|43043.82
21:52:36|43043.02
21:52:36|43044.59
21:52:38|43041.57
21:52:39|43043.19
21:52:40|43041.55
21:52:40|43043.69
21:52:41|43043.69
21:52:42|43041.78
21:52:44|43042.97
21:52:45|43042.97
21:52:46|43043.19
21:52:47|43040.51
21:52:48|43039.28
21:52:49|43040.96
21:52:50|43040.55
21:52:51|43039.26
21:52:52|43041.81
21:52:52|43042.39
21:52:54|43042.39
21:52:54|43042.39
21:52:56|43039.62
21:52:57|43039.62
21:52:58|43042.12
21:52:59|43040.56
21:53:00|43040.56
21:53:01|43042.12
21:53:02|43041.5
21:53:04|43041.24
21:53:05|43044.7
21:53:06|43042.77
21:53:07|43042.17
21:53:08|43042.81
21:53:09|43043.37
21:53:10|43043.37
21:53:11|43043.37
21:53:12|43043.37
21:53:13|43042.9
21:53:14|43040.17
21:53:16|43038.32
21:53:17|43042.37
21:53:17|43040.84
21:53:19|43039.9
21:53:20|43040.9
21:53:22|43040.9
21:53:23|43040.29
21:53:24|43040.29
21:53:25|43040.59
21:53:26|43042.9
21:53:27|43041.82
21:53:28|43041.02
21:53:29|43042.12
21:53:30|43042.12
21:53:31|43041.45
21:53:32|43042.75
21:53:33|43043.17
21:53:34|43042.38
21:53:35|43043.6
21:53:36|43042.73
21:53:37|43042.14
21:53:38|43043.28
21:53:39|43043.47
21:53:40|43042.3
21:53:41|43041.6
21:53:42|43041.
21:53:43|43040.
21:53:44|43041.43
21:53:45|43041.85
21:53:46|43041.81
21:53:47|43041.81
21:53:48|43041.81
21:53:49|43040.99
21:53:50|43040.99
21:53:51|43041.88
21:53:52|43042.28
21:53:53|43041.41
21:53:54|43041.41
21:53:55|43044.27
21:53:56|43044.07
21:53:57|43041.99
21:53:58|43041.21
21:54:00|43043.31
21:54:01|43041.83
21:54:02|43042.8
21:54:03|43042.8
21:54:04|43042.8
21:54:05|43041.93
21:54:06|43041.93
21:54:07|43041.9
21:54:08|43040.06
21:54:08|43041.3
21:54:10|43043.
21:54:10|43043.
21:54:12|43043.
21:54:13|43043.22
21:54:14|43043.
21:54:15|43044.03
21:54:16|43044.73
21:54:17|43058.17
21:54:18|43054.77
21:54:18|43055.77
21:54:20|43056.06
21:54:20|43056.38
21:54:23|43055.16
21:54:24|43054.47
21:54:25|43055.77
21:54:26|43054.79
21:54:27|43054.59
21:54:28|43055.41
21:54:29|43056.94
21:54:30|43056.94
21:54:31|43056.94
21:54:32|43055.28
21:54:33|43056.18
21:54:34|43057.87
21:54:35|43060.93
21:54:36|43058.45
21:54:37|43059.86
21:54:38|43057.59
21:54:39|43056.68
21:54:40|43056.65
21:54:41|43058.59
21:54:42|43058.59
21:54:43|43058.59
21:54:44|43058.59
21:54:45|43055.12
21:54:46|43055.12
21:54:47|43056.95
21:54:48|43056.95
21:54:49|43055.4
21:54:50|43055.37
21:54:51|43056.93
21:54:52|43056.93
21:54:53|43056.87
21:54:54|43055.38
21:54:55|43055.38
21:54:56|43054.98
21:54:57|43056.58
21:54:58|43056.58
21:54:59|43056.58
21:55:00|43057.53
21:55:01|43057.42
21:55:02|43054.4
21:55:03|43053.55
21:55:04|43054.43
21:55:05|43054.8
21:55:06|43054.85
21:55:07|43055.9
21:55:08|43054.08
21:55:10|43054.08
21:55:11|43054.08
21:55:12|43054.11
21:55:12|43054.11
21:55:14|43054.11
21:55:14|43054.11
21:55:15|43055.51
21:55:16|43055.8
21:55:17|43055.8
21:55:19|43055.8
21:55:20|43053.95
21:55:21|43053.95
21:55:21|43053.97
21:55:24|43053.47
21:55:25|43053.54
21:55:26|43053.54
21:55:28|43053.54
21:55:28|43053.54
21:55:30|43054.91
21:55:30|43054.68
21:55:31|43054.68
21:55:33|43054.68
21:55:34|43054.68
21:55:35|43054.11
21:55:35|43054.11
21:55:36|43054.11
21:55:38|43054.11
21:55:39|43054.11
21:55:39|43054.11
21:55:40|43054.11
21:55:42|43053.54
21:55:43|43056.1
21:55:44|43057.6
21:55:45|43057.21
21:55:45|43057.42
21:55:47|43057.42
21:55:48|43058.87
21:55:49|43060.49
21:55:50|43060.63
21:55:51|43062.
21:55:52|43058.7
21:55:53|43060.92
21:55:54|43060.92
21:55:55|43061.63
21:55:56|43061.53
21:55:57|43059.51
21:55:58|43058.93
21:55:59|43058.93
21:56:00|43058.93
21:56:01|43059.85
21:56:02|43060.05
21:56:03|43060.05
21:56:04|43060.18
21:56:05|43061.42
21:56:06|43060.37
21:56:07|43060.37
21:56:08|43064.14
21:56:09|43065.2
21:56:10|43065.32
21:56:11|43063.05
21:56:12|43062.95
21:56:13|43065.2
21:56:14|43065.2
21:56:15|43063.64
21:56:16|43063.64
21:56:17|43063.64
21:56:18|43064.46
21:56:19|43064.46
21:56:20|43064.46
21:56:21|43063.94
21:56:22|43063.94
21:56:24|43063.39
21:56:24|43064.5
21:56:26|43064.37
21:56:27|43064.37
21:56:28|43064.8
21:56:29|43063.08
21:56:30|43063.08
21:56:31|43064.24
21:56:32|43064.24
21:56:33|43064.49
21:56:35|43064.49
21:56:35|43060.99
21:56:36|43060.99
21:56:37|43062.47
21:56:39|43062.9
21:56:40|43062.78
21:56:40|43062.78
21:56:42|43061.64
21:56:42|43061.51
21:56:43|43061.51
21:56:44|43063.06
21:56:45|43064.63
21:56:47|43064.03
21:56:47|43064.03
21:56:48|43064.62
21:56:50|43065.42
21:56:51|43065.15
21:56:52|43066.
21:56:53|43063.48
21:56:54|43064.51
21:56:55|43064.51
21:56:56|43064.51
21:56:57|43064.41
21:56:58|43061.69
21:56:59|43063.13
21:57:00|43063.13
21:57:01|43063.45
21:57:02|43062.87
21:57:03|43064.24
21:57:04|43064.24
21:57:05|43064.92
21:57:06|43064.92
21:57:07|43065.36
21:57:09|43065.36
21:57:10|43062.15
21:57:11|43062.15
21:57:12|43062.15
21:57:13|43062.65
21:57:14|43060.26
21:57:15|43060.94
21:57:16|43061.08
21:57:17|43061.08
21:57:18|43060.51
21:57:19|43062.93
21:57:20|43062.93
21:57:21|43062.02
21:57:22|43064.35
21:57:23|43064.35
21:57:24|43064.35
21:57:25|43064.35
21:57:26|43064.35
21:57:27|43062.93
21:57:28|43062.93
21:57:29|43062.93
21:57:30|43064.49
21:57:31|43063.21
21:57:32|43063.21
21:57:33|43064.95
21:57:35|43066.15
21:57:36|43065.25
21:57:36|43065.08
21:57:38|43065.39
21:57:39|43062.44
21:57:40|43062.44
21:57:40|43063.13
21:57:41|43063.13
21:57:42|43063.13
21:57:43|43063.12
21:57:45|43063.12
21:57:46|43060.8
21:57:47|43061.35
21:57:48|43061.35
21:57:48|43061.69
21:57:50|43061.1
21:57:51|43062.3
21:57:51|43061.35
21:57:53|43061.35
21:57:54|43061.35
21:57:55|43060.24
21:57:56|43061.23
21:57:56|43061.72
21:57:58|43060.62
21:57:59|43060.36
21:57:59|43059.76
21:58:01|43060.97
21:58:02|43062.49
21:58:03|43060.68
21:58:04|43059.85
21:58:04|43060.98
21:58:07|43059.07
21:58:08|43060.72
21:58:09|43059.14
21:58:09|43060.
21:58:11|43062.92
21:58:11|43062.92
21:58:13|43061.44
21:58:14|43059.98
21:58:15|43059.98
21:58:16|43062.55
21:58:17|43060.99
21:58:18|43060.99
21:58:19|43061.
21:58:20|43060.87
21:58:21|43060.87
21:58:22|43061.81
21:58:23|43061.81
21:58:24|43061.81
21:58:25|43062.92
21:58:27|43062.92
21:58:27|43062.64
21:58:29|43062.64
21:58:29|43062.64
21:58:30|43062.2
21:58:31|43062.2
21:58:33|43062.07
21:58:33|43060.42
21:58:35|43060.42
21:58:36|43061.56
21:58:37|43061.56
21:58:38|43061.56
21:58:38|43059.72
21:58:40|43059.72
21:58:40|43059.72
21:58:42|43059.38
21:58:42|43059.72
21:58:43|43059.84
21:58:45|43059.84
21:58:45|43059.84
21:58:46|43059.72
21:58:48|43062.18
21:58:49|43062.18
21:58:50|43060.34
21:58:51|43060.22
21:58:52|43059.72
21:58:52|43059.72
21:58:54|43059.84
21:58:55|43061.46
21:58:56|43060.45
21:58:57|43060.57
21:58:58|43060.72
21:58:59|43060.72
21:59:00|43060.45
21:59:02|43060.45
21:59:03|43059.19
21:59:03|43061.18
21:59:05|43059.77
21:59:05|43059.77
21:59:07|43060.46
21:59:07|43059.11
21:59:09|43059.25
21:59:11|43060.57
21:59:11|43059.18
21:59:12|43058.94
21:59:13|43058.22
21:59:14|43058.22
21:59:15|43060.27
21:59:16|43058.83
21:59:18|43060.26
21:59:18|43059.51
21:59:20|43058.97
21:59:21|43059.33
21:59:21|43059.46
21:59:23|43059.46
21:59:24|43058.58
21:59:25|43058.
21:59:26|43058.7
21:59:27|43058.7
21:59:28|43060.13
21:59:29|43059.05
21:59:30|43058.93
21:59:31|43058.93
21:59:32|43059.37
21:59:33|43058.61
21:59:34|43058.65
21:59:35|43058.65
21:59:36|43058.69
21:59:37|43058.69
21:59:38|43058.69
21:59:39|43058.69
21:59:40|43058.69
21:59:41|43058.69
21:59:42|43058.69
21:59:43|43060.18
21:59:44|43060.05
21:59:45|43058.69
21:59:46|43058.83
21:59:47|43058.76
21:59:48|43061.09
21:59:49|43059.04
21:59:50|43060.25
21:59:52|43059.9
21:59:53|43059.4
21:59:54|43059.39
21:59:55|43059.39
21:59:56|43059.39
21:59:57|43059.39
21:59:57|43059.39
21:59:58|43059.39
21:59:59|43059.39
22:00:01|43062.12
22:00:02|43060.35
22:00:03|43061.07
22:00:04|43061.31
22:00:05|43061.31
22:00:06|43061.66
22:00:07|43059.15
22:00:08|43051.86
22:00:09|43045.54
22:00:11|43044.88
22:00:12|43042.65
22:00:12|43044.73
22:00:14|43043.98
22:00:15|43043.86
22:00:16|43045.02
22:00:17|43046.4
22:00:18|43044.67
22:00:19|43044.84
22:00:20|43044.95
22:00:21|43044.95
22:00:22|43044.78
22:00:23|43044.43
22:00:24|43044.05
22:00:25|43044.74
22:00:26|43043.54
22:00:27|43043.43
22:00:28|43044.88
22:00:29|43044.43
22:00:30|43043.9
22:00:31|43042.79
22:00:32|43043.78
22:00:33|43043.78
22:00:34|43043.53
22:00:35|43042.5
22:00:36|43042.64
22:00:37|43041.21
22:00:39|43040.88
22:00:40|43040.6
22:00:41|43037.63
22:00:42|43038.51
22:00:43|43037.08
22:00:44|43035.32
22:00:44|43035.22
22:00:45|43034.73
22:00:47|43038.64
22:00:47|43038.14
22:00:48|43037.61
22:00:49|43038.83
22:00:50|43039.1
22:00:52|43038.83
22:00:52|43042.49
22:00:53|43041.21
22:00:54|43041.36
22:00:55|43040.26
22:00:56|43041.97
22:00:58|43041.54
22:00:58|43040.8
22:00:59|43040.39
22:01:00|43040.89
22:01:02|43041.84
22:01:02|43042.52
22:01:03|43043.76
22:01:04|43044.28
22:01:05|43043.02
22:01:06|43042.42
22:01:07|43043.55
22:01:08|43043.39
22:01:09|43041.24
22:01:10|43043.17
22:01:11|43043.26
22:01:12|43042.97
22:01:14|43042.84
22:01:14|43040.79
22:01:15|43041.01
22:01:17|43040.66
22:01:18|43040.66
22:01:19|43040.26
22:01:19|43040.26
22:01:21|43042.08
22:01:21|43041.2
22:01:22|43041.2
22:01:24|43041.2
22:01:25|43041.2
22:01:26|43042.01
22:01:26|43042.01
22:01:28|43043.95
22:01:29|43041.37
22:01:30|43041.64
22:01:32|43040.61
22:01:33|43040.26
22:01:34|43039.78
22:01:34|43039.51
22:01:35|43040.4
22:01:37|43039.86
22:01:37|43040.13
22:01:39|43037.76
22:01:39|43037.69
22:01:41|43037.68
22:01:41|43037.72
22:01:42|43039.98
22:01:43|43040.47
22:01:45|43039.58
22:01:45|43039.71
22:01:46|43039.64
22:01:48|43039.64
22:01:49|43044.61
22:01:50|43042.35
22:01:51|43042.35
22:01:52|43042.27
22:01:53|43044.41
22:01:54|43045.06
22:01:55|43042.97
22:01:56|43042.84
22:01:57|43042.66
22:01:58|43043.88
22:01:59|43043.64
22:02:00|43042.5
22:02:00|43042.37
22:02:02|43042.5
22:02:03|43043.88
22:02:03|43042.75
22:02:05|43042.5
22:02:06|43041.73
22:02:06|43041.73
22:02:08|43041.51
22:02:08|43043.29
22:02:10|43041.96
22:02:10|43041.96
22:02:12|43041.96
22:02:13|43041.96
22:02:15|43041.51
22:02:15|43040.97
22:02:17|43041.73
22:02:17|43040.36
22:02:19|43040.2
22:02:20|43040.44
22:02:21|43040.44
22:02:21|43040.44
22:02:22|43040.56
22:02:24|43040.56
22:02:25|43042.43
22:02:26|43042.43
22:02:26|43042.71
22:02:28|43040.98
22:02:29|43042.17
22:02:30|43040.69
22:02:31|43040.83
22:02:32|43040.85
22:02:33|43041.15
22:02:34|43040.36
22:02:35|43039.97
22:02:36|43042.77
22:02:37|43040.82
22:02:38|43039.81
22:02:40|43039.16
22:02:41|43039.21
22:02:42|43039.49
22:02:43|43041.99
22:02:44|43041.04
22:02:44|43042.69
22:02:45|43041.74
22:02:46|43041.74
22:02:48|43041.04
22:02:48|43040.16
22:02:49|43040.16
22:02:50|43039.93
22:02:52|43039.93
22:02:53|43042.95
22:02:54|43040.35
22:02:55|43040.49
22:02:56|43042.73
22:02:57|43041.71
22:02:57|43041.82
22:02:58|43041.96
22:03:00|43043.53
22:03:01|43044.51
22:03:02|43043.99
22:03:03|43043.48
22:03:04|43045.24
22:03:05|43044.75
22:03:06|43046.36
22:03:06|43045.86
22:03:08|43044.
22:03:08|43044.
22:03:10|43043.95
22:03:11|43045.46
22:03:12|43045.86
22:03:14|43045.48
22:03:15|43044.88
22:03:15|43044.78
22:03:17|43045.52
22:03:18|43044.91
22:03:19|43044.91
22:03:19|43044.91
22:03:20|43044.33
22:03:21|43044.24
22:03:22|43044.65
22:03:23|43055.75
22:03:25|43052.58
22:03:26|43055.09
22:03:26|43053.19
22:03:28|43053.19
22:03:28|43054.44
22:03:29|43053.4
22:03:30|43055.86
22:03:32|43055.33
22:03:33|43053.56
22:03:34|43054.83
22:03:35|43053.68
22:03:36|43053.48
22:03:37|43050.6
22:03:38|43052.74
22:03:39|43051.95
22:03:40|43053.
22:03:41|43052.87
22:03:43|43052.24
22:03:43|43050.87
22:03:45|43051.87
22:03:46|43051.84
22:03:47|43050.56
22:03:47|43050.41
22:03:49|43045.72
22:03:50|43045.72
22:03:50|43044.24
22:03:51|43044.17
22:03:53|43044.17
22:03:53|43044.26
22:03:55|43044.
22:03:56|43044.
22:03:57|43045.95
22:03:57|43044.67
22:03:58|43044.7
22:04:00|43044.
22:04:01|43043.28
22:04:01|43045.44
22:04:02|43044.43
22:04:04|43045.44
22:04:05|43045.74
22:04:05|43045.93
22:04:07|43044.41
22:04:08|43044.09
22:04:09|43044.02
22:04:11|43046.12
22:04:11|43044.9
22:04:12|43044.59
22:04:14|43043.99
22:04:15|43044.42
22:04:16|43044.28
22:04:17|43044.4
22:04:18|43044.4
22:04:19|43044.4
22:04:20|43044.64
22:04:21|43044.22
22:04:22|43045.72
22:04:23|43047.13
22:04:24|43045.43
22:04:25|43044.43
22:04:27|43044.78
22:04:27|43043.66
22:04:28|43044.73
22:04:30|43044.02
22:04:31|43044.61
22:04:32|43044.25
22:04:33|43044.36
22:04:34|43043.54
22:04:35|43043.54
22:04:35|43044.09
22:04:37|43043.36
22:04:38|43044.03
22:04:39|43043.61
22:04:40|43043.26
22:04:41|43043.52
22:04:42|43043.18
22:04:43|43042.41
22:04:44|43042.43
22:04:45|43043.54
22:04:46|43042.49
22:04:46|43042.32
22:04:48|43047.25
22:04:49|43045.
22:04:50|43049.99
22:04:51|43050.6
22:04:51|43049.04
22:04:52|43047.32
22:04:54|43046.9
22:04:55|43046.83
22:04:56|43044.43
22:04:57|43045.13
22:04:59|43046.54
22:04:59|43044.85
22:05:01|43049.85
22:05:02|43045.93
22:05:04|43045.56
22:05:05|43045.01
22:05:05|43044.37
22:05:06|43044.62
22:05:07|43046.85
22:05:09|43048.17
22:05:09|43047.91
22:05:10|43050.11
22:05:11|43049.
22:05:12|43050.49
22:05:13|43050.45
22:05:15|43050.83
22:05:16|43048.63
22:05:17|43050.68
22:05:18|43048.53
22:05:19|43048.3
22:05:20|43048.3
22:05:21|43048.3
22:05:22|43049.69
22:05:23|43049.67
22:05:24|43047.03
22:05:25|43047.08
22:05:26|43050.53
22:05:28|43048.06
22:05:29|43048.06
22:05:30|43047.04
22:05:30|43047.04
22:05:32|43046.41
22:05:33|43048.37
22:05:34|43046.49
22:05:35|43048.34
22:05:36|43047.35
22:05:37|43046.62
22:05:38|43046.81
22:05:39|43046.94
22:05:40|43046.94
22:05:41|43047.49
22:05:42|43047.49
22:05:43|43047.77
22:05:44|43049.21
22:05:45|43051.3
22:05:46|43049.92
22:05:48|43049.35
22:05:48|43048.
22:05:49|43047.17
22:05:50|43047.29
22:05:51|43047.9
22:05:52|43046.35
22:05:53|43047.13
22:05:54|43046.57
22:05:55|43047.9
22:05:56|43046.57
22:05:58|43045.81
22:05:58|43045.81
22:05:59|43045.81
22:06:00|43045.07
22:06:01|43049.91
22:06:02|43049.64
22:06:03|43048.1
22:06:05|43048.58
22:06:05|43048.77
22:06:06|43048.77
22:06:07|43048.17
22:06:09|43049.77
22:06:10|43050.16
22:06:11|43049.16
22:06:11|43050.47
22:06:13|43048.59
22:06:14|43049.76
22:06:14|43047.89
22:06:16|43047.89
22:06:18|43048.03
22:06:19|43048.15
22:06:20|43051.04
22:06:20|43050.72
22:06:21|43049.94
22:06:23|43061.04
22:06:24|43057.94
22:06:24|43058.69
22:06:25|43057.67
22:06:26|43055.92
22:06:28|43056.4
22:06:29|43059.47
22:06:30|43057.15
22:06:31|43058.26
22:06:32|43058.19
22:06:33|43057.93
22:06:33|43058.54
22:06:34|43058.54
22:06:35|43059.27
22:06:37|43059.54
22:06:37|43060.85
22:06:38|43059.54
22:06:40|43057.76
22:06:40|43058.47
22:06:41|43058.3
22:06:43|43058.47
22:06:44|43060.75
22:06:45|43060.83
22:06:46|43057.26
22:06:47|43058.
22:06:48|43058.
22:06:48|43057.68
22:06:50|43057.61
22:06:51|43058.86
22:06:52|43058.86
22:06:53|43059.99
22:06:55|43057.97
22:06:56|43057.12
22:06:56|43057.94
22:06:57|43059.63
22:06:58|43057.94
22:06:59|43057.94
22:07:01|43057.47
22:07:02|43059.99
22:07:03|43059.99
22:07:04|43058.92
22:07:05|43056.27
22:07:06|43057.65
22:07:07|43057.65
22:07:08|43056.87
22:07:09|43056.87
22:07:10|43056.87
22:07:11|43056.87
22:07:12|43059.43
22:07:13|43061.06
22:07:14|43061.06
22:07:15|43059.98
22:07:16|43056.7
22:07:17|43057.21
22:07:19|43057.21
22:07:20|43058.22
22:07:21|43058.22
22:07:22|43060.41
22:07:22|43060.54
22:07:23|43061.33
22:07:25|43061.33
22:07:25|43061.33
22:07:27|43061.67
22:07:28|43061.67
22:07:28|43060.25
22:07:29|43062.21
22:07:30|43059.71
22:07:32|43058.03
22:07:33|43058.03
22:07:35|43058.03
22:07:36|43059.66
22:07:37|43058.67
22:07:37|43061.05
22:07:38|43059.07
22:07:40|43058.03
22:07:40|43059.8
22:07:41|43059.8
22:07:42|43059.8
22:07:43|43061.16
22:07:45|43059.9
22:07:46|43062.54
22:07:46|43062.54
22:07:48|43061.65
22:07:48|43060.94
22:07:49|43061.4
22:07:51|43061.4
22:07:52|43061.66
22:07:52|43061.53
22:07:54|43062.55
22:07:54|43061.66
22:07:55|43061.66
22:07:57|43060.79
22:07:57|43061.26
22:07:58|43061.26
22:07:59|43061.26
22:08:01|43061.78
22:08:02|43062.21
22:08:03|43062.21
22:08:04|43062.21
22:08:05|43061.19
22:08:06|43058.95
22:08:07|43057.43
22:08:08|43057.84
22:08:09|43059.45
22:08:10|43059.62
22:08:11|43061.59
22:08:12|43061.59
22:08:13|43061.69
22:08:14|43061.96
22:08:15|43061.96
22:08:16|43060.81
22:08:17|43060.35
22:08:19|43060.36
22:08:20|43060.36
22:08:21|43060.36
22:08:22|43060.56
22:08:23|43062.09
22:08:25|43062.09
22:08:25|43055.71
22:08:27|43061.54
22:08:27|43061.54
22:08:28|43061.54
22:08:29|43058.59
22:08:31|43058.59
22:08:32|43058.13
22:08:33|43058.13
22:08:34|43058.13
22:08:35|43059.65
22:08:36|43059.65
22:08:37|43059.65
22:08:39|43058.16
22:08:40|43060.37
22:08:42|43060.37
22:08:43|43060.37
22:08:44|43059.9
22:08:44|43061.61
22:08:46|43061.61
22:08:46|43058.55
22:08:48|43058.55
22:08:49|43058.55
22:08:50|43058.55
22:08:50|43058.91
22:08:51|43058.38
22:08:52|43058.14
22:08:53|43059.92
22:08:54|43060.53
22:08:55|43060.53
22:08:56|43062.1
22:08:58|43059.36
22:08:59|43059.36
22:08:59|43059.36
22:09:01|43056.83
22:09:01|43055.45
22:09:02|43055.17
22:09:04|43053.45
22:09:04|43053.45
22:09:05|43054.91
22:09:06|43057.1
22:09:08|43054.81
22:09:09|43054.9
22:09:10|43054.62
22:09:11|43054.62
22:09:12|43054.62
22:09:13|43054.62
22:09:13|43057.27
22:09:14|43055.46
22:09:15|43055.46
22:09:16|43055.46
22:09:17|43057.02
22:09:18|43059.27
22:09:20|43059.27
22:09:20|43059.03
22:09:22|43056.94
22:09:23|43059.67
22:09:24|43059.67
22:09:25|43057.76
22:09:26|43058.63
22:09:27|43058.63
22:09:28|43058.86
22:09:28|43058.72
22:09:30|43058.72
22:09:30|43059.77
22:09:32|43058.36
22:09:33|43060.5
22:09:34|43060.5
22:09:34|43058.54
22:09:36|43057.57
22:09:38|43057.19
22:09:39|43059.38
22:09:40|43059.38
22:09:41|43059.38
22:09:42|43058.46
22:09:42|43058.08
22:09:44|43058.96
22:09:44|43059.38
22:09:46|43059.38
22:09:46|43059.38
22:09:48|43059.3
22:09:48|43059.28
22:09:49|43059.28
22:09:51|43059.28
22:09:51|43058.08
22:09:52|43058.08
22:09:53|43057.59
22:09:54|43059.46
22:09:55|43061.47
22:09:57|43059.21
22:09:58|43061.47
22:09:58|43061.47
22:10:00|43060.5
22:10:01|43059.9
22:10:02|43059.89
22:10:04|43060.68
22:10:04|43058.21
22:10:05|43058.21
22:10:07|43057.81
22:10:08|43058.
22:10:09|43058.
22:10:09|43058.88
22:10:11|43057.19
22:10:11|43057.19
22:10:12|43058.73
22:10:13|43058.73
22:10:14|43058.47
22:10:16|43058.47
22:10:17|43058.47
22:10:17|43058.47
22:10:18|43058.48
22:10:20|43059.
22:10:21|43061.47
22:10:22|43060.68
22:10:23|43060.65
22:10:24|43060.45
22:10:25|43060.01
22:10:26|43060.01
22:10:27|43060.01
22:10:28|43061.33
22:10:29|43059.42
22:10:30|43059.42
22:10:31|43059.42
22:10:32|43059.42
22:10:33|43062.4
22:10:34|43060.51
22:10:35|43061.51
22:10:36|43059.59
22:10:37|43059.
22:10:38|43058.71
22:10:39|43059.67
22:10:40|43058.76
22:10:42|43056.77
22:10:43|43058.67
22:10:43|43059.13
22:10:45|43060.07
22:10:46|43060.07
22:10:47|43060.47
22:10:48|43060.47
22:10:48|43060.07
22:10:50|43060.07
22:10:51|43059.97
22:10:51|43059.97
22:10:53|43059.97
22:10:54|43058.97
22:10:54|43058.06
22:10:56|43056.9
22:10:57|43056.91
22:10:57|43058.9
22:10:59|43057.19
22:11:00|43056.9
22:11:01|43055.
22:11:02|43052.06
22:11:03|43053.71
22:11:03|43053.3
22:11:05|43053.87
22:11:05|43052.44
22:11:07|43053.82
22:11:07|43053.87
22:11:08|43044.09
22:11:10|43042.
22:11:11|43044.07
22:11:12|43043.09
22:11:13|43044.53
22:11:14|43041.71
22:11:15|43040.94
22:11:16|43040.37
22:11:17|43037.96
22:11:18|43037.84
22:11:19|43039.92
22:11:20|43039.86
22:11:22|43040.23
22:11:23|43038.67
22:11:24|43039.98
22:11:25|43038.33
22:11:26|43040.29
22:11:27|43040.04
22:11:28|43038.89
22:11:29|43039.57
22:11:30|43038.67
22:11:31|43039.87
22:11:32|43039.87
22:11:33|43038.67
22:11:34|43038.67
22:11:35|43039.55
22:11:36|43039.69
22:11:37|43039.69
22:11:39|43033.
22:11:39|43035.06
22:11:41|43033.96
22:11:41|43035.81
22:11:43|43032.22
22:11:43|43028.33
22:11:44|43030.79
22:11:46|43027.86
22:11:47|43027.44
22:11:48|43026.92
22:11:49|43026.77
22:11:51|43026.4
22:11:52|43027.53
22:11:53|43027.53
22:11:54|43025.92
22:11:54|43025.
22:11:55|43026.44
22:11:57|43025.
22:11:58|43027.35
22:11:59|43025.07
22:12:00|43025.65
22:12:01|43025.19
22:12:01|43025.21
22:12:02|43027.99
22:12:03|43028.99
22:12:05|43027.97
22:12:05|43028.1
22:12:07|43028.1
22:12:07|43025.37
22:12:09|43027.43
22:12:10|43027.43
22:12:11|43027.9
22:12:12|43027.39
22:12:13|43027.39
22:12:14|43026.
22:12:15|43026.4
22:12:15|43033.95
22:12:17|43029.38
22:12:18|43029.36
22:12:20|43028.48
22:12:20|43029.9
22:12:22|43027.93
22:12:24|43028.02
22:12:24|43029.35
22:12:26|43027.06
22:12:27|43026.9
22:12:28|43028.
22:12:29|43028.13
22:12:30|43027.21
22:12:31|43030.03
22:12:32|43029.18
22:12:33|43029.18
22:12:34|43029.18
22:12:35|43029.18
22:12:36|43029.18
22:12:37|43029.18
22:12:38|43029.18
22:12:39|43029.18
22:12:40|43027.77
22:12:41|43028.58
22:12:42|43028.58
22:12:43|43028.78
22:12:44|43028.52
22:12:45|43028.4
22:12:46|43028.64
22:12:47|43027.12
22:12:48|43029.46
22:12:49|43028.26
22:12:50|43030.
22:12:51|43028.39
22:12:52|43028.39
22:12:53|43030.45
22:12:54|43029.66
22:12:55|43030.2
22:12:56|43031.03
22:12:57|43029.29
22:12:58|43028.53
22:12:59|43026.63
22:13:00|43024.51
22:13:01|43026.06
22:13:02|43026.81
22:13:03|43025.66
22:13:04|43024.89
22:13:05|43024.64
22:13:06|43024.47
22:13:07|43025.08
22:13:08|43026.15
22:13:09|43024.66
22:13:11|43025.2
22:13:11|43024.
22:13:12|43025.11
22:13:14|43024.99
22:13:14|43024.87
22:13:15|43024.87
22:13:16|43027.67
22:13:17|43027.67
22:13:18|43026.67
22:13:19|43027.29
22:13:21|43027.29
22:13:21|43027.29
22:13:22|43026.29
22:13:23|43027.4
22:13:24|43028.91
22:13:26|43028.48
22:13:27|43028.48
22:13:27|43026.36
22:13:29|43026.58
22:13:30|43027.74
22:13:31|43028.71
22:13:32|43029.34
22:13:33|43026.9
22:13:34|43026.47
22:13:34|43027.06
22:13:36|43027.06
22:13:37|43026.02
22:13:37|43028.38
22:13:39|43026.78
22:13:41|43026.78
22:13:41|43026.78
22:13:42|43026.78
22:13:44|43028.59
22:13:45|43028.48
22:13:46|43028.98
22:13:47|43030.49
22:13:47|43028.52
22:13:48|43029.13
22:13:50|43029.13
22:13:50|43028.52
22:13:51|43028.88
22:13:53|43028.87
22:13:53|43029.01
22:13:55|43029.01
22:13:56|43029.01
22:13:57|43027.72
22:13:58|43027.72
22:13:59|43029.03
22:14:00|43029.03
22:14:00|43025.4
22:14:01|43027.96
22:14:03|43029.3
22:14:03|43028.55
22:14:05|43028.43
22:14:06|43028.43
22:14:07|43035.79
22:14:08|43040.43
22:14:08|43042.35
22:14:10|43043.22
22:14:10|43040.54
22:14:12|43039.62
22:14:12|43041.92
22:14:14|43042.42
22:14:15|43042.56
22:14:16|43042.44
22:14:17|43042.09
22:14:17|43042.76
22:14:19|43042.76
22:14:20|43043.16
22:14:21|43043.16
22:14:21|43043.9
22:14:22|43042.45
22:14:23|43042.45
22:14:25|43042.45
22:14:26|43041.95
22:14:27|43042.18
22:14:28|43041.81
22:14:29|43041.13
22:14:30|43042.18
22:14:31|43042.18
22:14:32|43041.01
22:14:33|43042.6
22:14:34|43042.18
22:14:35|43043.15
22:14:36|43041.6
22:14:37|43041.6
22:14:38|43041.6
22:14:39|43041.01
22:14:40|43042.45
22:14:41|43040.95
22:14:42|43040.96
22:14:43|43040.96
22:14:45|43042.63
22:14:45|43042.48
22:14:47|43041.18
22:14:47|43042.48
22:14:50|43042.48
22:14:51|43042.31
22:14:52|43042.31
22:14:52|43042.3
22:14:54|43042.3
22:14:55|43040.58
22:14:56|43042.28
22:14:57|43042.28
22:14:58|43042.22
22:14:59|43042.22
22:15:00|43042.41
22:15:01|43044.9
22:15:02|43043.67
22:15:03|43045.21
22:15:04|43045.12
22:15:05|43045.65
22:15:05|43047.51
22:15:07|43044.04
22:15:08|43044.04
22:15:09|43046.88
22:15:10|43049.79
22:15:11|43049.79
22:15:12|43047.32
22:15:13|43047.62
22:15:13|43047.58
22:15:15|43047.71
22:15:15|43049.23
22:15:17|43049.23
22:15:17|43047.98
22:15:19|43047.98
22:15:20|43048.35
22:15:21|43049.63
22:15:22|43049.72
22:15:23|43051.2
22:15:24|43051.05
22:15:26|43051.49
22:15:27|43052.44
22:15:29|43051.48
22:15:30|43051.48
22:15:31|43051.61
22:15:31|43052.97
22:15:32|43051.5
22:15:33|43051.5
22:15:35|43051.5
22:15:35|43051.5
22:15:36|43051.5
22:15:37|43053.11
22:15:39|43053.11
22:15:40|43052.46
22:15:41|43052.46
22:15:42|43050.6
22:15:43|43052.28
22:15:45|43050.61
22:15:46|43050.61
22:15:47|43050.61
22:15:48|43050.61
22:15:49|43052.34
22:15:50|43052.84
22:15:51|43051.62
22:15:52|43052.84
22:15:53|43052.84
22:15:54|43052.84
22:15:55|43049.83
22:15:56|43049.87
22:15:57|43049.54
22:15:58|43049.73
22:15:59|43049.4
22:16:00|43048.97
22:16:01|43051.64
22:16:02|43051.5
22:16:03|43050.45
22:16:04|43050.76
22:16:05|43050.76
22:16:06|43050.76
22:16:07|43050.76
22:16:09|43053.
22:16:09|43052.93
22:16:10|43052.92
22:16:11|43051.94
22:16:12|43053.1
22:16:14|43053.32
22:16:14|43051.91
22:16:16|43053.03
22:16:17|43051.7
22:16:18|43050.49
22:16:18|43051.91
22:16:20|43051.29
22:16:21|43053.18
22:16:22|43053.18
22:16:23|43049.31
22:16:24|43049.27
22:16:24|43049.27
22:16:25|43052.64
22:16:26|43053.87
22:16:28|43052.31
22:16:29|43052.31
22:16:30|43052.31
22:16:31|43053.2
22:16:33|43053.32
22:16:34|43053.32
22:16:35|43053.32
22:16:36|43053.32
22:16:37|43053.46
22:16:37|43054.49
22:16:39|43052.8
22:16:40|43052.92
22:16:40|43052.67
22:16:42|43053.9
22:16:43|43054.05
22:16:45|43054.
22:16:46|43053.56
22:16:46|43053.56
22:16:48|43053.57
22:16:49|43053.35
22:16:49|43053.35
22:16:50|43052.36
22:16:52|43052.84
22:16:53|43052.87
22:16:54|43052.87
22:16:55|43053.53
22:16:56|43053.53
22:16:57|43053.81
22:16:58|43054.76
22:16:59|43054.76
22:17:00|43054.76
22:17:01|43049.67
22:17:02|43054.9
22:17:03|43055.79
22:17:04|43057.34
22:17:05|43060.06
22:17:06|43060.63
22:17:07|43060.71
22:17:08|43061.03
22:17:09|43062.75
22:17:10|43062.61
22:17:12|43062.61
22:17:13|43060.04
22:17:14|43060.19
22:17:14|43062.26
22:17:16|43062.26
22:17:16|43061.42
22:17:17|43060.48
22:17:18|43060.22
22:17:19|43059.38
22:17:20|43059.38
22:17:22|43059.38
22:17:22|43060.84
22:17:23|43060.84
22:17:25|43059.38
22:17:25|43060.03
22:17:27|43060.79
22:17:29|43060.88
22:17:29|43061.62
22:17:31|43061.62
22:17:32|43061.62
22:17:33|43061.73
22:17:34|43060.36
22:17:35|43060.81
22:17:35|43060.81
22:17:37|43060.81
22:17:37|43060.81
22:17:38|43059.38
22:17:40|43059.38
22:17:41|43060.38
22:17:42|43060.38
22:17:43|43059.63
22:17:45|43061.36
22:17:45|43061.36
22:17:47|43061.36
22:17:48|43061.36
22:17:49|43061.36
22:17:50|43059.38
22:17:51|43059.38
22:17:52|43059.38
22:17:53|43058.62
22:17:54|43058.73
22:17:55|43059.99
22:17:56|43057.8
22:17:57|43058.21
22:17:58|43059.87
22:17:59|43058.26
22:18:00|43058.26
22:18:01|43059.05
22:18:02|43060.74
22:18:03|43060.74
22:18:04|43060.74
22:18:05|43058.86
22:18:06|43058.86
22:18:07|43059.35
22:18:08|43059.35
22:18:09|43059.35
22:18:10|43059.35
22:18:11|43059.35
22:18:13|43058.97
22:18:14|43057.88
22:18:14|43059.11
22:18:16|43058.99
22:18:17|43057.58
22:18:17|43057.58
22:18:18|43057.11
22:18:20|43057.62
22:18:20|43056.32
22:18:21|43056.99
22:18:23|43056.71
22:18:24|43055.83
22:18:25|43056.62
22:18:25|43056.62
22:18:26|43059.04
22:18:27|43059.29
22:18:28|43059.97
22:18:29|43059.69
22:18:31|43057.78
22:18:31|43058.86
22:18:32|43058.82
22:18:33|43058.82
22:18:35|43058.82
22:18:36|43057.11
22:18:36|43059.11
22:18:38|43059.11
22:18:39|43059.24
22:18:40|43059.06
22:18:40|43057.73
22:18:41|43057.73
22:18:42|43057.2
22:18:44|43058.44
22:18:44|43058.27
22:18:45|43056.87
22:18:47|43056.54
22:18:47|43057.24
22:18:48|43057.24
22:18:49|43056.66
22:18:50|43056.66
22:18:52|43056.66
22:18:53|43059.95
22:18:54|43060.28
22:18:56|43061.79
22:18:57|43061.25
22:18:58|43061.83
22:18:59|43061.79
22:19:00|43061.79
22:19:01|43060.83
22:19:02|43062.81
22:19:02|43062.87
22:19:03|43061.83
22:19:04|43061.83
22:19:05|43061.83
22:19:06|43061.41
22:19:08|43061.83
22:19:09|43061.83
22:19:10|43061.83
22:19:11|43061.41
22:19:12|43061.41
22:19:13|43061.41
22:19:14|43061.96
22:19:15|43061.96
22:19:16|43061.87
22:19:16|43061.99
22:19:17|43061.06
22:19:19|43060.21
22:19:20|43060.38
22:19:21|43060.37
22:19:22|43061.88
22:19:23|43060.46
22:19:24|43061.33
22:19:25|43060.5
22:19:26|43060.5
22:19:27|43060.5
22:19:28|43061.75
22:19:29|43061.75
22:19:30|43062.63
22:19:31|43061.96
22:19:32|43061.96
22:19:33|43061.96
22:19:34|43062.96
22:19:35|43062.96
22:19:36|43061.63
22:19:37|43061.63
22:19:38|43061.63
22:19:39|43061.49
22:19:40|43061.86
22:19:41|43062.
22:19:42|43061.81
22:19:43|43061.81
22:19:44|43060.13
22:19:45|43061.68
22:19:46|43061.56
22:19:47|43059.88
22:19:49|43059.88
22:19:50|43050.18
22:19:51|43052.87
22:19:53|43054.74
22:19:53|43054.89
22:19:56|43054.43
22:19:57|43054.28
22:19:58|43054.26
22:19:59|43054.26
22:20:00|43054.75
22:20:00|43056.7
22:20:01|43056.55
22:20:02|43056.53
22:20:03|43056.48
22:20:05|43056.48
22:20:06|43054.03
22:20:06|43053.75
22:20:07|43055.6
22:20:09|43055.56
22:20:09|43057.07
22:20:11|43055.37
22:20:11|43055.37
22:20:12|43056.67
22:20:14|43057.61
22:20:15|43055.09
22:20:16|43055.46
22:20:17|43055.46
22:20:18|43055.28
22:20:18|43054.72
22:20:19|43054.26
22:20:20|43053.75
22:20:21|43053.75
22:20:23|43055.92
22:20:24|43055.31
22:20:25|43055.05
22:20:25|43056.48
22:20:26|43055.31
22:20:27|43055.31
22:20:28|43057.43
22:20:29|43057.43
22:20:30|43057.43
22:20:32|43055.31
22:20:33|43055.31
22:20:33|43055.31
22:20:35|43055.4
22:20:36|43055.4
22:20:37|43055.4
22:20:38|43055.4
22:20:39|43057.27
22:20:40|43057.27
22:20:41|43055.4
22:20:42|43055.3
22:20:43|43054.81
22:20:45|43057.01
22:20:46|43054.99
22:20:46|43054.99
22:20:47|43054.99
22:20:48|43055.88
22:20:50|43054.99
22:20:50|43054.04
22:20:52|43055.82
22:20:53|43054.99
22:20:54|43055.98
22:20:55|43054.58
22:20:56|43054.54
22:20:57|43054.54
22:20:58|43055.
22:20:59|43053.75
22:21:00|43054.98
22:21:01|43053.42
22:21:02|43056.21
22:21:03|43056.16
22:21:05|43054.23
22:21:05|43054.67
22:21:06|43054.82
22:21:08|43054.82
22:21:09|43052.85
22:21:09|43054.62
22:21:10|43054.62
22:21:11|43053.69
22:21:12|43053.69
22:21:14|43054.33
22:21:15|43055.3
22:21:16|43055.3
22:21:17|43055.12
22:21:18|43053.69
22:21:19|43053.69
22:21:20|43053.69
22:21:21|43053.69
22:21:22|43053.88
22:21:23|43053.23
22:21:24|43052.98
22:21:25|43055.03
22:21:26|43055.02
22:21:27|43055.02
22:21:28|43055.02
22:21:30|43053.15
22:21:31|43055.04
22:21:32|43055.04
22:21:33|43055.04
22:21:34|43055.07
22:21:35|43055.07
22:21:36|43053.17
22:21:37|43053.17
22:21:38|43053.17
22:21:39|43053.17
22:21:40|43054.63
22:21:41|43054.63
22:21:42|43055.87
22:21:43|43055.87
22:21:45|43055.91
22:21:45|43054.01
22:21:46|43053.81
22:21:48|43053.83
22:21:48|43055.63
22:21:50|43055.63
22:21:50|43055.63
22:21:52|43054.67
22:21:53|43054.67
22:21:54|43055.07
22:21:55|43055.07
22:21:56|43054.
22:21:58|43054.
22:21:58|43054.
22:21:59|43052.98
22:22:01|43053.2
22:22:01|43053.23
22:22:02|43055.14
22:22:05|43055.15
22:22:06|43055.43
22:22:06|43056.57
22:22:07|43054.25
22:22:08|43055.58
22:22:10|43056.16
22:22:10|43056.67
22:22:11|43056.67
22:22:12|43057.73
22:22:14|43057.55
22:22:14|43061.54
22:22:15|43060.34
22:22:17|43067.57
22:22:18|43066.84
22:22:18|43068.11
22:22:20|43067.4
22:22:20|43067.04
22:22:22|43068.18
22:22:22|43066.73
22:22:24|43068.6
22:22:25|43068.6
22:22:25|43068.6
22:22:27|43068.34
22:22:27|43068.34
22:22:28|43068.34
22:22:29|43068.34
22:22:31|43069.13
22:22:33|43067.
22:22:34|43068.97
22:22:35|43068.97
22:22:36|43069.09
22:22:37|43068.68
22:22:38|43067.32
22:22:39|43067.6
22:22:40|43067.6
22:22:40|43067.6
22:22:42|43067.75
22:22:43|43068.77
22:22:44|43068.77
22:22:45|43068.77
22:22:46|43068.89
22:22:47|43068.89
22:22:48|43068.89
22:22:50|43068.89
22:22:51|43068.5
22:22:52|43068.5
22:22:53|43068.89
22:22:54|43067.8
22:22:55|43067.8
22:22:56|43067.8
22:22:57|43069.16
22:22:58|43069.16
22:22:59|43067.8
22:23:00|43065.9
22:23:01|43069.1
22:23:02|43068.96
22:23:03|43069.1
22:23:04|43069.1
22:23:05|43070.06
22:23:06|43068.89
22:23:07|43069.46
22:23:08|43067.44
22:23:09|43069.5
22:23:10|43068.79
22:23:11|43068.93
22:23:12|43067.93
22:23:13|43066.62
22:23:14|43066.95
22:23:15|43066.11
22:23:16|43069.74
22:23:17|43068.36
22:23:18|43068.59
22:23:19|43068.14
22:23:20|43065.86
22:23:21|43064.79
22:23:22|43064.17
22:23:23|43064.48
22:23:24|43063.63
22:23:25|43064.53
22:23:27|43063.58
22:23:28|43064.33
22:23:29|43064.2
22:23:30|43063.82
22:23:30|43064.33
22:23:31|43066.41
22:23:32|43065.93
22:23:34|43062.49
22:23:35|43062.49
22:23:36|43062.49
22:23:37|43062.53
22:23:39|43062.71
22:23:40|43062.07
22:23:41|43062.53
22:23:42|43062.71
22:23:42|43061.
22:23:43|43062.61
22:23:45|43062.57
22:23:46|43060.89
22:23:47|43060.89
22:23:47|43060.89
22:23:48|43060.24
22:23:50|43061.97
22:23:51|43061.88
22:23:52|43061.05
22:23:54|43059.29
22:23:54|43059.82
22:23:56|43060.68
22:23:56|43060.68
22:23:58|43061.56
22:23:59|43061.68
22:23:59|43063.23
22:24:00|43065.53
22:24:02|43064.03
22:24:03|43063.61
22:24:04|43064.2
22:24:05|43064.5
22:24:06|43063.93
22:24:07|43063.93
22:24:08|43064.1
22:24:10|43064.11
22:24:11|43062.95
22:24:12|43064.84
22:24:13|43063.64
22:24:14|43064.89
22:24:15|43064.89
22:24:16|43065.44
22:24:17|43064.04
22:24:18|43063.87
22:24:19|43065.92
22:24:20|43065.78
22:24:21|43064.41
22:24:22|43064.14
22:24:23|43062.95
22:24:24|43064.14
22:24:25|43064.14
22:24:26|43063.23
22:24:27|43064.54
22:24:28|43064.54
22:24:29|43064.54
22:24:30|43063.23
22:24:32|43061.82
22:24:33|43063.46
22:24:34|43063.46
22:24:34|43063.46
22:24:36|43063.46
22:24:38|43063.46
22:24:39|43062.85
22:24:40|43063.85
22:24:41|43063.85
22:24:42|43064.83
22:24:43|43065.78
22:24:44|43065.82
22:24:45|43065.82
22:24:46|43065.82
22:24:48|43065.82
22:24:48|43066.36
22:24:49|43066.
22:24:51|43066.
22:24:51|43066.5
22:24:52|43066.5
22:24:54|43066.79
22:24:54|43066.79
22:24:56|43066.5
22:24:57|43067.3
22:24:58|43067.3
22:24:59|43068.7
22:25:00|43066.56
22:25:01|43078.5
22:25:02|43079.62
22:25:03|43085.17
22:25:04|43088.
22:25:05|43086.31
22:25:06|43088.06
22:25:07|43087.58
22:25:08|43086.3
22:25:09|43085.98
22:25:10|43085.19
22:25:11|43081.71
22:25:12|43083.26
22:25:13|43082.83
22:25:14|43082.5
22:25:15|43082.71
22:25:16|43084.35
22:25:17|43083.5
22:25:18|43083.97
22:25:20|43083.61
22:25:20|43083.74
22:25:21|43084.09
22:25:22|43083.97
22:25:24|43083.97
22:25:25|43083.97
22:25:26|43083.97
22:25:27|43083.97
22:25:27|43083.97
22:25:29|43082.19
22:25:30|43082.19
22:25:31|43084.97
22:25:32|43085.98
22:25:33|43085.98
22:25:33|43087.97
22:25:36|43086.24
22:25:37|43085.98
22:25:38|43086.74
22:25:39|43085.52
22:25:41|43086.32
22:25:42|43087.28
22:25:43|43087.28
22:25:44|43087.55
22:25:44|43087.55
22:25:45|43087.4
22:25:46|43087.4
22:25:47|43086.39
22:25:48|43086.39
22:25:49|43086.57
22:25:51|43086.46
22:25:52|43084.08
22:25:53|43085.54
22:25:55|43085.67
22:25:56|43084.08
22:25:56|43085.81
22:25:58|43085.81
22:25:59|43085.7
22:26:00|43085.83
22:26:00|43084.99
22:26:01|43085.98
22:26:02|43085.98
22:26:04|43084.99
22:26:05|43082.33
22:26:06|43081.67
22:26:06|43080.53
22:26:08|43081.47
22:26:08|43081.47
22:26:10|43081.47
22:26:11|43081.47
22:26:11|43080.85
22:26:13|43081.2
22:26:14|43080.84
22:26:14|43080.84
22:26:16|43081.59
22:26:16|43079.88
22:26:18|43081.5
22:26:20|43081.36
22:26:20|43081.36
22:26:22|43082.49
22:26:22|43080.33
22:26:24|43080.33
22:26:25|43080.
22:26:25|43080.
22:26:27|43080.
22:26:27|43079.49
22:26:29|43079.91
22:26:29|43079.91
22:26:30|43079.91
22:26:31|43079.91
22:26:32|43079.91
22:26:34|43080.27
22:26:34|43081.52
22:26:35|43081.52
22:26:36|43081.52
22:26:37|43079.42
22:26:38|43079.47
22:26:39|43081.38
22:26:40|43081.1
22:26:41|43080.49
22:26:42|43080.49
22:26:43|43080.49
22:26:45|43080.84
22:26:46|43080.66
22:26:47|43080.66
22:26:47|43080.51
22:26:48|43080.12
22:26:50|43080.12
22:26:51|43080.38
22:26:51|43080.38
22:26:53|43080.38
22:26:54|43080.38
22:26:55|43081.26
22:26:56|43081.1
22:26:57|43081.1
22:26:58|43081.1
22:26:59|43081.1
22:27:00|43080.94
22:27:01|43080.94
22:27:02|43079.66
22:27:03|43079.1
22:27:04|43078.25
22:27:05|43079.82
22:27:06|43079.82
22:27:07|43079.66
22:27:08|43079.66
22:27:09|43079.66
22:27:10|43080.1
22:27:11|43079.42
22:27:12|43080.21
22:27:13|43080.09
22:27:14|43079.6
22:27:15|43080.66
22:27:16|43080.66
22:27:17|43079.6
22:27:19|43079.6
22:27:19|43078.49
22:27:20|43078.49
22:27:21|43079.11
22:27:23|43079.87
22:27:23|43080.05
22:27:24|43080.43
22:27:25|43080.43
22:27:27|43080.28
22:27:27|43080.28
22:27:29|43080.03
22:27:29|43080.03
22:27:31|43079.62
22:27:32|43079.62
22:27:33|43078.61
22:27:33|43078.89
22:27:34|43078.89
22:27:36|43078.89
22:27:36|43079.12
22:27:38|43078.89
22:27:38|43079.24
22:27:40|43079.
22:27:41|43079.97
22:27:42|43078.89
22:27:43|43078.69
22:27:43|43078.49
22:27:45|43079.66
22:27:46|43079.66
22:27:46|43078.09
22:27:48|43077.79
22:27:48|43079.13
22:27:49|43079.95
22:27:51|43079.83
22:27:52|43079.83
22:27:53|43079.03
22:27:54|43079.03
22:27:55|43079.03
22:27:56|43078.6
22:27:58|43078.01
22:27:59|43080.
22:28:00|43079.98
22:28:00|43078.17
22:28:02|43078.05
22:28:02|43079.93
22:28:03|43079.92
22:28:04|43078.05
22:28:06|43080.13
22:28:06|43080.94
22:28:07|43080.6
22:28:08|43078.6
22:28:09|43079.11
22:28:10|43079.11
22:28:11|43078.6
22:28:12|43079.33
22:28:14|43079.46
22:28:15|43079.11
22:28:16|43079.11
22:28:16|43079.11
22:28:18|43080.8
22:28:18|43079.11
22:28:19|43081.1
22:28:21|43081.1
22:28:21|43080.88
22:28:23|43081.12
22:28:23|43081.66
22:28:25|43079.9
22:28:26|43079.73
22:28:27|43079.73
22:28:27|43079.19
22:28:29|43079.56
22:28:30|43080.72
22:28:30|43081.23
22:28:31|43081.23
22:28:33|43081.
22:28:34|43079.19
22:28:35|43079.19
22:28:36|43080.88
22:28:36|43080.88
22:28:39|43079.
22:28:39|43079.86
22:28:40|43079.86
22:28:41|43079.86
22:28:43|43079.86
22:28:44|43079.86
22:28:45|43080.42
22:28:46|43080.13
22:28:47|43078.21
22:28:48|43078.21
22:28:49|43077.3
22:28:50|43077.3
22:28:51|43077.3
22:28:52|43077.3
22:28:53|43079.7
22:28:54|43080.08
22:28:56|43080.07
22:28:57|43080.05
22:28:58|43080.05
22:28:59|43078.67
22:29:00|43078.67
22:29:01|43078.64
22:29:02|43079.71
22:29:03|43079.42
22:29:04|43080.19
22:29:05|43080.19
22:29:06|43079.02
22:29:07|43079.02
22:29:08|43079.02
22:29:09|43079.02
22:29:10|43079.02
22:29:11|43078.2
22:29:12|43081.01
22:29:13|43081.01
22:29:14|43079.3
22:29:15|43079.3
22:29:16|43079.3
22:29:17|43080.
22:29:18|43079.3
22:29:19|43079.3
22:29:21|43079.3
22:29:21|43079.3
22:29:23|43079.3
22:29:23|43080.91
22:29:24|43080.04
22:29:26|43079.3
22:29:26|43078.51
22:29:27|43078.51
22:29:29|43078.51
22:29:30|43080.15
22:29:30|43080.94
22:29:32|43079.24
22:29:33|43079.24
22:29:33|43079.24
22:29:35|43079.24
22:29:36|43079.24
22:29:37|43078.73
22:29:38|43080.47
22:29:40|43080.61
22:29:41|43080.43
22:29:41|43080.43
22:29:42|43080.48
22:29:44|43080.43
22:29:45|43080.75
22:29:45|43080.75
22:29:46|43080.75
22:29:48|43080.75
22:29:49|43079.71
22:29:49|43079.71
22:29:52|43079.71
22:29:53|43079.71
22:29:53|43082.48
22:29:55|43082.49
22:29:56|43082.49
22:29:57|43081.41
22:29:58|43081.41
22:29:59|43080.55
22:30:00|43079.16
22:30:01|43080.76
22:30:02|43080.63
22:30:03|43080.1
22:30:04|43080.1
22:30:05|43080.51
22:30:06|43080.51
22:30:07|43078.9
22:30:08|43078.51
22:30:09|43078.51
22:30:10|43078.18
22:30:11|43078.18
22:30:12|43078.18
22:30:13|43078.18
22:30:14|43078.18
22:30:15|43078.18
22:30:16|43078.38
22:30:17|43077.71
22:30:18|43077.71
22:30:19|43077.98
22:30:20|43078.26
22:30:21|43078.26
22:30:22|43078.26
22:30:23|43078.14
22:30:24|43078.14
22:30:25|43078.14
22:30:26|43080.22
22:30:27|43078.3
22:30:28|43078.3
22:30:29|43078.3
22:30:30|43077.98
22:30:31|43078.07
22:30:32|43078.31
22:30:33|43078.05
22:30:34|43078.06
22:30:35|43077.84
22:30:36|43078.08
22:30:37|43078.09
22:30:38|43078.1
22:30:39|43078.1
22:30:40|43078.75
22:30:41|43078.11
22:30:42|43077.71
22:30:43|43077.99
22:30:44|43077.32
22:30:46|43077.19
22:30:46|43077.18
22:30:47|43075.52
22:30:48|43075.52
22:30:49|43077.88
22:30:51|43079.7
22:30:51|43079.45
22:30:52|43079.45
22:30:53|43079.45
22:30:54|43079.93
22:30:55|43079.76
22:30:56|43078.11
22:30:57|43078.72
22:30:58|43077.59
22:30:59|43079.76
22:31:01|43079.8
22:31:01|43079.78
22:31:03|43079.83
22:31:04|43079.83
22:31:04|43079.8
22:31:07|43079.83
22:31:07|43080.24
22:31:09|43079.83
22:31:09|43078.15
22:31:11|43078.99
22:31:12|43078.36
22:31:12|43078.36
22:31:13|43079.83
22:31:14|43079.83
22:31:15|43079.83
22:31:16|43078.27
22:31:17|43077.18
22:31:18|43077.18
22:31:20|43076.35
22:31:20|43076.54
22:31:21|43076.54
22:31:22|43080.01
22:31:24|43080.42
22:31:24|43080.34
22:31:25|43080.16
22:31:26|43080.16
22:31:27|43080.04
22:31:28|43079.76
22:31:29|43079.04
22:31:30|43079.83
22:31:31|43079.03
22:31:32|43078.98
22:31:34|43079.19
22:31:34|43079.43
22:31:35|43078.29
22:31:37|43079.28
22:31:37|43080.1
22:31:38|43078.63
22:31:40|43079.27
22:31:40|43079.4
22:31:41|43080.04
22:31:43|43078.65
22:31:44|43078.65
22:31:45|43078.63
22:31:45|43079.18
22:31:47|43079.18
22:31:48|43079.23
22:31:48|43079.23
22:31:49|43079.4
22:31:51|43080.18
22:31:51|43080.18
22:31:53|43080.
22:31:54|43080.53
22:31:54|43080.53
22:31:56|43080.53
22:31:57|43080.53
22:31:57|43080.53
22:31:59|43079.73
22:32:01|43080.27
22:32:01|43080.01
22:32:02|43077.66
22:32:03|43077.66
22:32:05|43086.05
22:32:05|43085.23
22:32:07|43085.4
22:32:07|43084.1
22:32:08|43085.32
22:32:09|43085.
22:32:10|43084.93
22:32:11|43086.17
22:32:12|43084.91
22:32:14|43092.37
22:32:14|43091.68
22:32:15|43093.95
22:32:16|43092.92
22:32:18|43092.23
22:32:19|43091.15
22:32:19|43092.69
22:32:20|43092.45
22:32:22|43091.09
22:32:22|43091.09
22:32:24|43091.82
22:32:24|43093.19
22:32:26|43093.28
22:32:27|43092.83
22:32:28|43094.88
22:32:28|43093.59
22:32:30|43092.83
22:32:31|43093.61
22:32:32|43090.91
22:32:32|43093.6
22:32:34|43093.45
22:32:34|43091.9
22:32:36|43092.91
22:32:36|43092.91
22:32:38|43093.43
22:32:39|43093.61
22:32:39|43092.33
22:32:40|43092.33
22:32:42|43092.33
22:32:43|43092.33
22:32:44|43092.33
22:32:45|43094.25
22:32:46|43093.13
22:32:47|43094.4
22:32:48|43094.39
22:32:49|43092.89
22:32:50|43093.16
22:32:51|43094.98
22:32:52|43095.26
22:32:53|43095.67
22:32:54|43095.7
22:32:55|43096.92
22:32:56|43096.92
22:32:57|43096.92
22:32:59|43095.82
22:32:59|43095.82
22:33:01|43097.75
22:33:01|43097.45
22:33:03|43097.09
22:33:04|43096.91
22:33:04|43096.61
22:33:06|43096.68
22:33:07|43096.68
22:33:08|43097.38
22:33:09|43096.83
22:33:10|43097.69
22:33:11|43097.43
22:33:12|43097.67
22:33:13|43094.51
22:33:14|43094.55
22:33:15|43096.16
22:33:16|43096.16
22:33:17|43095.73
22:33:18|43095.73
22:33:19|43095.6
22:33:20|43095.6
22:33:21|43095.61
22:33:22|43095.03
22:33:23|43095.47
22:33:24|43096.1
22:33:25|43096.1
22:33:26|43095.65
22:33:27|43097.18
22:33:28|43097.31
22:33:29|43097.32
22:33:30|43096.64
22:33:31|43096.45
22:33:32|43096.98
22:33:33|43096.98
22:33:34|43096.45
22:33:36|43096.72
22:33:37|43096.86
22:33:37|43093.93
22:33:38|43093.74
22:33:39|43093.74
22:33:40|43093.74
22:33:41|43095.
22:33:43|43096.75
22:33:44|43093.5
22:33:45|43094.49
22:33:46|43093.75
22:33:47|43095.47
22:33:48|43095.17
22:33:50|43093.75
22:33:51|43095.11
22:33:51|43095.11
22:33:53|43095.11
22:33:54|43095.11
22:33:55|43095.11
22:33:55|43095.1
22:33:57|43095.1
22:33:57|43094.85
22:33:58|43094.85
22:34:00|43093.99
22:34:01|43093.33
22:34:02|43095.23
22:34:03|43095.23
22:34:05|43095.23
22:34:05|43096.26
22:34:06|43096.26
22:34:08|43096.26
22:34:09|43096.13
22:34:09|43096.26
22:34:11|43096.26
22:34:11|43096.26
22:34:12|43096.26
22:34:13|43096.26
22:34:14|43096.26
22:34:16|43096.26
22:34:16|43096.55
22:34:17|43096.55
22:34:18|43096.05
22:34:19|43094.91
22:34:20|43095.47
22:34:21|43096.44
22:34:23|43096.44
22:34:23|43096.44
22:34:25|43097.54
22:34:25|43097.54
22:34:27|43097.54
22:34:27|43095.87
22:34:28|43095.87
22:34:29|43097.71
22:34:31|43097.46
22:34:31|43096.78
22:34:33|43097.07
22:34:33|43097.05
22:34:34|43096.01
22:34:36|43097.05
22:34:37|43097.05
22:34:37|43097.46
22:34:38|43096.09
22:34:40|43096.11
22:34:40|43096.11
22:34:42|43096.11
22:34:42|43096.11
22:34:43|43096.
22:34:44|43096.88
22:34:45|43097.2
22:34:47|43096.53
22:34:47|43096.27
22:34:49|43096.39
22:34:50|43096.61
22:34:50|43096.61
22:34:51|43097.2
22:34:53|43096.61
22:34:54|43096.61
22:34:55|43096.61
22:34:56|43096.61
22:34:57|43097.31
22:34:58|43097.31
22:34:59|43097.31
22:35:00|43097.31
22:35:01|43097.31
22:35:02|43097.15
22:35:03|43094.58
22:35:04|43095.04
22:35:06|43096.27
22:35:06|43096.27
22:35:07|43096.27
22:35:08|43096.27
22:35:10|43096.27
22:35:11|43097.02
22:35:11|43096.89
22:35:12|43096.89
22:35:13|43095.61
22:35:14|43096.43
22:35:15|43096.3
22:35:17|43097.01
22:35:17|43097.01
22:35:19|43095.39
22:35:19|43096.5
22:35:20|43096.13
22:35:21|43096.64
22:35:22|43095.12
22:35:24|43095.12
22:35:24|43096.89
22:35:25|43096.98
22:35:26|43096.98
22:35:28|43096.9
22:35:29|43096.9
22:35:30|43096.73
22:35:30|43096.04
22:35:32|43096.38
22:35:32|43096.38
22:35:34|43096.38
22:35:35|43096.38
22:35:35|43096.89
22:35:36|43096.89
22:35:37|43096.89
22:35:38|43096.89
22:35:40|43095.69
22:35:41|43094.93
22:35:42|43094.93
22:35:42|43096.4
22:35:43|43096.1
22:35:44|43096.1
22:35:45|43096.16
22:35:46|43096.16
22:35:47|43096.01
22:35:49|43096.01
22:35:50|43096.01
22:35:52|43094.94
22:35:53|43094.01
22:35:54|43093.18
22:35:55|43091.01
22:35:56|43090.01
22:35:57|43091.2
22:35:58|43091.2
22:36:00|43091.2
22:36:00|43091.07
22:36:02|43091.02
22:36:03|43091.02
22:36:04|43091.
22:36:05|43091.36
22:36:06|43092.16
22:36:07|43093.36
22:36:08|43091.65
22:36:09|43090.77
22:36:09|43091.85
22:36:11|43092.22
22:36:12|43092.44
22:36:12|43091.2
22:36:13|43092.58
22:36:15|43092.61
22:36:16|43090.82
22:36:17|43091.16
22:36:18|43091.16
22:36:19|43090.48
22:36:20|43090.48
22:36:21|43090.48
22:36:22|43090.48
22:36:23|43090.48
22:36:24|43090.04
22:36:25|43090.68
22:36:26|43089.8
22:36:27|43090.66
22:36:28|43090.66
22:36:29|43090.66
22:36:30|43090.39
22:36:31|43090.6
22:36:32|43089.92
22:36:33|43089.92
22:36:34|43090.63
22:36:35|43090.63
22:36:36|43091.39
22:36:37|43091.24
22:36:38|43091.24
22:36:39|43090.99
22:36:40|43092.48
22:36:41|43092.69
22:36:42|43092.69
22:36:44|43091.64
22:36:44|43091.64
22:36:46|43093.1
22:36:48|43092.55
22:36:49|43093.24
22:36:50|43092.98
22:36:51|43091.93
22:36:52|43093.27
22:36:53|43093.27
22:36:54|43093.27
22:36:54|43093.25
22:36:57|43093.26
22:36:57|43093.59
22:36:58|43093.59
22:36:59|43093.59
22:37:01|43092.7
22:37:01|43093.45
22:37:02|43093.44
22:37:04|43093.31
22:37:05|43093.3
22:37:06|43093.02
22:37:07|43092.58
22:37:08|43092.58
22:37:09|43091.53
22:37:10|43090.51
22:37:11|43090.79
22:37:12|43089.78
22:37:13|43089.6
22:37:14|43090.87
22:37:15|43090.85
22:37:16|43090.85
22:37:17|43089.97
22:37:18|43090.09
22:37:20|43090.09
22:37:21|43091.1
22:37:22|43090.22
22:37:22|43090.22
22:37:24|43088.41
22:37:24|43088.41
22:37:25|43088.41
22:37:26|43088.41
22:37:27|43088.41
22:37:28|43088.41
22:37:29|43088.41
22:37:31|43089.84
22:37:31|43089.96
22:37:33|43089.66
22:37:33|43089.66
22:37:34|43087.9
22:37:35|43087.9
22:37:37|43088.86
22:37:37|43088.86
22:37:38|43088.99
22:37:39|43090.08
22:37:41|43090.08
22:37:42|43090.08
22:37:42|43090.08
22:37:43|43090.08
22:37:45|43090.5
22:37:45|43090.5
22:37:47|43090.5
22:37:48|43091.25
22:37:49|43090.36
22:37:49|43090.39
22:37:51|43090.39
22:37:51|43090.39
22:37:52|43090.39
22:37:53|43090.39
22:37:55|43090.39
22:37:55|43091.8
22:37:57|43091.8
22:37:58|43090.74
22:37:58|43090.74
22:38:00|43090.74
22:38:00|43090.88
22:38:02|43091.54
22:38:03|43091.54
22:38:05|43090.95
22:38:06|43090.95
22:38:07|43090.95
22:38:07|43091.37
22:38:08|43091.5
22:38:10|43091.49
22:38:10|43091.49
22:38:11|43091.74
22:38:13|43091.49
22:38:13|43091.49
22:38:14|43091.49
22:38:16|43091.49
22:38:16|43091.49
22:38:17|43089.15
22:38:19|43091.28
22:38:20|43091.63
22:38:20|43091.63
22:38:22|43091.98
22:38:22|43091.98
22:38:23|43091.61
22:38:24|43091.19
22:38:25|43091.19
22:38:26|43090.12
22:38:27|43090.12
22:38:29|43090.12
22:38:29|43090.39
22:38:31|43090.52
22:38:32|43091.51
22:38:33|43089.78
22:38:34|43089.78
22:38:35|43092.42
22:38:36|43091.74
22:38:37|43092.1
22:38:38|43091.97
22:38:40|43091.9
22:38:40|43091.9
22:38:41|43091.9
22:38:42|43090.97
22:38:43|43090.96
22:38:44|43090.96
22:38:45|43090.96
22:38:46|43090.48
22:38:48|43091.25
22:38:48|43090.82
22:38:49|43090.82
22:38:51|43090.82
22:38:52|43090.82
22:38:52|43090.82
22:38:53|43090.82
22:38:54|43091.84
22:38:56|43091.84
22:38:56|43090.96
22:38:58|43090.97
22:38:58|43090.97
22:38:59|43090.97
22:39:00|43090.83
22:39:01|43090.97
22:39:02|43089.66
22:39:03|43091.27
22:39:05|43091.27
22:39:06|43090.26
22:39:07|43090.26
22:39:07|43091.57
22:39:09|43092.36
22:39:09|43092.65
22:39:10|43091.93
22:39:11|43091.97
22:39:12|43091.58
22:39:13|43092.69
22:39:14|43090.72
22:39:16|43092.08
22:39:17|43092.83
22:39:18|43090.03
22:39:18|43092.26
22:39:19|43092.26
22:39:20|43092.26
22:39:21|43092.26
22:39:22|43090.99
22:39:23|43090.99
22:39:24|43090.99
22:39:25|43090.99
22:39:26|43090.99
22:39:27|43090.99
22:39:29|43091.04
22:39:29|43092.95
22:39:30|43093.32
22:39:31|43091.53
22:39:32|43091.53
22:39:33|43091.53
22:39:35|43091.49
22:39:35|43091.49
22:39:37|43091.49
22:39:37|43091.49
22:39:38|43091.49
22:39:39|43091.49
22:39:41|43091.49
22:39:41|43091.49
22:39:43|43091.49
22:39:44|43090.74
22:39:44|43090.
22:39:45|43091.71
22:39:46|43091.71
22:39:47|43091.71
22:39:49|43090.79
22:39:51|43092.45
22:39:51|43092.45
22:39:53|43092.45
22:39:53|43092.45
22:39:55|43092.45
22:39:56|43092.57
22:39:56|43092.26
22:39:57|43092.26
22:39:59|43092.26
22:40:00|43092.26
22:40:01|43091.
22:40:01|43089.41
22:40:03|43089.54
22:40:03|43090.48
22:40:04|43090.48
22:40:06|43090.61
22:40:07|43090.61
22:40:08|43090.61
22:40:09|43091.23
22:40:11|43092.26
22:40:12|43092.26
22:40:13|43092.26
22:40:13|43092.93
22:40:15|43092.38
22:40:16|43092.38
22:40:17|43092.38
22:40:18|43092.38
22:40:19|43092.38
22:40:20|43092.38
22:40:21|43092.58
22:40:22|43092.58
22:40:23|43092.58
22:40:24|43092.58
22:40:25|43092.58
22:40:26|43092.58
22:40:27|43092.58
22:40:28|43092.58
22:40:28|43091.38
22:40:30|43091.38
22:40:31|43091.51
22:40:32|43092.47
22:40:33|43092.47
22:40:34|43092.47
22:40:35|43092.47
22:40:35|43092.47
22:40:37|43092.47
22:40:38|43092.47
22:40:39|43091.88
22:40:39|43093.11
22:40:40|43093.11
22:40:42|43093.11
22:40:42|43093.11
22:40:43|43093.11
22:40:44|43092.7
22:40:46|43092.7
22:40:47|43092.67
22:40:47|43092.67
22:40:49|43092.12
22:40:49|43092.25
22:40:51|43093.22
22:40:51|43093.22
22:40:53|43093.22
22:40:54|43093.22
22:40:55|43093.22
22:40:56|43092.
22:40:57|43092.
22:40:58|43092.
22:40:59|43092.
22:41:00|43092.53
22:41:01|43092.13
22:41:02|43092.13
22:41:02|43093.31
22:41:03|43093.31
22:41:04|43092.4
22:41:05|43092.4
22:41:08|43092.
22:41:09|43093.58
22:41:10|43093.58
22:41:11|43093.58
22:41:12|43093.58
22:41:13|43093.58
22:41:14|43093.58
22:41:15|43093.34
22:41:16|43093.34
22:41:17|43093.34
22:41:18|43092.27
22:41:19|43092.27
22:41:20|43092.27
22:41:21|43092.27
22:41:22|43092.97
22:41:23|43092.97
22:41:24|43092.97
22:41:25|43092.97
22:41:26|43092.97
22:41:27|43092.97
22:41:28|43092.95
22:41:29|43092.
22:41:30|43093.56
22:41:31|43096.97
22:41:32|43096.98
22:41:33|43096.48
22:41:34|43096.48
22:41:35|43096.48
22:41:36|43096.48
22:41:37|43098.78
22:41:38|43099.51
22:41:39|43099.52
22:41:40|43097.7
22:41:41|43097.7
22:41:42|43097.7
22:41:43|43098.95
22:41:44|43098.95
22:41:45|43098.95
22:41:46|43097.83
22:41:47|43097.83
22:41:48|43098.52
22:41:49|43098.52
22:41:50|43098.52
22:41:51|43098.52
22:41:53|43098.24
22:41:54|43098.24
22:41:55|43098.24
22:41:56|43098.24
22:41:58|43097.77
22:41:58|43097.77
22:41:59|43097.17
22:42:01|43098.59
22:42:02|43098.59
22:42:03|43097.17
22:42:03|43097.17
22:42:05|43095.98
22:42:05|43098.12
22:42:07|43096.84
22:42:07|43096.84
22:42:09|43097.12
22:42:10|43098.34
22:42:11|43099.46
22:42:13|43098.51
22:42:14|43101.78
22:42:14|43100.77
22:42:15|43100.8
22:42:16|43100.55
22:42:18|43094.04
22:42:18|43093.
22:42:19|43093.
22:42:21|43093.88
22:42:22|43093.88
22:42:22|43092.
22:42:24|43092.96
22:42:24|43091.31
22:42:26|43091.92
22:42:26|43091.06
22:42:27|43089.69
22:42:29|43087.56
22:42:30|43086.29
22:42:31|43086.29
22:42:31|43086.29
22:42:33|43086.66
22:42:34|43086.24
22:42:35|43086.24
22:42:35|43086.76
22:42:37|43086.76
22:42:38|43087.22
22:42:38|43086.67
22:42:40|43086.23
22:42:41|43086.37
22:42:42|43086.37
22:42:43|43085.9
22:42:44|43085.74
22:42:45|43087.01
22:42:46|43087.01
22:42:47|43087.01
22:42:48|43087.01
22:42:49|43087.01
22:42:50|43087.01
22:42:51|43088.05
22:42:52|43088.05
22:42:53|43088.05
22:42:54|43088.05
22:42:55|43088.05
22:42:56|43087.98
22:42:57|43089.41
22:42:58|43087.83
22:43:00|43087.83
22:43:01|43088.18
22:43:01|43089.17
22:43:03|43089.52
22:43:04|43089.52
22:43:05|43088.15
22:43:06|43088.15
22:43:07|43087.
22:43:07|43087.
22:43:09|43087.
22:43:10|43087.
22:43:11|43087.
22:43:12|43087.
22:43:13|43087.
22:43:14|43087.
22:43:16|43087.99
22:43:16|43087.99
22:43:18|43087.99
22:43:18|43087.99
22:43:19|43087.99
22:43:20|43086.12
22:43:21|43086.12
22:43:22|43087.31
22:43:23|43086.64
22:43:25|43086.64
22:43:25|43087.66
22:43:27|43087.66
22:43:28|43087.66
22:43:28|43087.66
22:43:29|43087.66
22:43:31|43087.66
22:43:31|43087.66
22:43:32|43087.66
22:43:33|43087.66
22:43:34|43087.66
22:43:35|43086.1
22:43:36|43085.01
22:43:37|43085.65
22:43:38|43085.65
22:43:39|43085.65
22:43:40|43084.65
22:43:42|43084.65
22:43:43|43085.63
22:43:43|43083.47
22:43:44|43083.47
22:43:45|43082.83
22:43:47|43082.83
22:43:47|43083.49
22:43:49|43081.71
22:43:49|43081.71
22:43:50|43083.31
22:43:52|43080.05
22:43:53|43078.89
22:43:54|43081.03
22:43:54|43081.03
22:43:55|43081.04
22:43:56|43080.55
22:43:57|43079.09
22:43:59|43079.09
22:43:59|43079.09
22:44:00|43080.96
22:44:01|43076.73
22:44:03|43076.39
22:44:03|43075.94
22:44:04|43075.73
22:44:05|43076.79
22:44:07|43075.68
22:44:07|43075.68
22:44:09|43075.58
22:44:10|43075.58
22:44:11|43073.46
22:44:12|43072.08
22:44:13|43071.64
22:44:15|43071.25
22:44:16|43071.54
22:44:17|43071.01
22:44:18|43071.01
22:44:19|43070.25
22:44:20|43072.27
22:44:21|43071.15
22:44:22|43071.15
22:44:22|43072.65
22:44:23|43071.58
22:44:25|43071.58
22:44:26|43071.07
22:44:27|43071.07
22:44:27|43071.07
22:44:29|43071.07
22:44:29|43071.07
22:44:30|43071.07
22:44:32|43071.07
22:44:33|43070.9
22:44:34|43070.98
22:44:35|43070.98
22:44:36|43070.24
22:44:37|43070.07
22:44:37|43070.97
22:44:39|43070.97
22:44:40|43070.98
22:44:41|43071.66
22:44:42|43071.48
22:44:42|43070.26
22:44:44|43070.26
22:44:45|43069.76
22:44:46|43069.65
22:44:47|43071.14
22:44:48|43070.38
22:44:49|43070.38
22:44:50|43069.76
22:44:51|43069.76
22:44:52|43070.2
22:44:53|43069.53
22:44:54|43069.53
22:44:55|43069.42
22:44:56|43069.68
22:44:57|43069.42
22:44:58|43068.9
22:44:59|43068.9
22:45:00|43068.9
22:45:01|43069.4
22:45:02|43068.72
22:45:03|43066.12
22:45:04|43068.25
22:45:05|43068.71
22:45:06|43068.71
22:45:07|43068.71
22:45:08|43068.06
22:45:09|43067.09
22:45:10|43068.43
22:45:11|43068.43
22:45:12|43068.43
22:45:13|43068.43
22:45:14|43068.43
22:45:16|43068.43
22:45:17|43067.2
22:45:18|43067.2
22:45:18|43068.49
22:45:20|43068.63
22:45:20|43069.15
22:45:22|43069.15
22:45:23|43069.15
22:45:23|43069.15
22:45:25|43069.15
22:45:27|43069.15
22:45:28|43069.15
22:45:29|43069.15
22:45:29|43069.31
22:45:30|43069.44
22:45:31|43069.44
22:45:33|43068.58
22:45:33|43067.73
22:45:35|43067.73
22:45:35|43067.73
22:45:36|43069.39
22:45:37|43067.95
22:45:38|43069.46
22:45:40|43069.46
22:45:40|43069.46
22:45:41|43069.46
22:45:42|43069.46
22:45:43|43068.
22:45:45|43068.52
22:45:45|43068.52
22:45:47|43067.44
22:45:47|43067.44
22:45:48|43067.44
22:45:49|43067.44
22:45:50|43067.44
22:45:51|43067.44
22:45:52|43067.44
22:45:53|43067.44
22:45:55|43067.51
22:45:56|43067.51
22:45:57|43068.99
22:45:58|43068.99
22:46:00|43068.99
22:46:00|43068.25
22:46:02|43068.24
22:46:03|43068.24
22:46:04|43067.44
22:46:05|43068.21
22:46:06|43068.21
22:46:07|43069.14
22:46:08|43069.14
22:46:09|43069.38
22:46:11|43069.38
22:46:12|43069.38
22:46:12|43069.38
22:46:15|43069.38
22:46:15|43069.38
22:46:17|43067.92
22:46:17|43067.92
22:46:19|43067.92
22:46:19|43067.92
22:46:20|43067.92
22:46:22|43068.66
22:46:22|43068.66
22:46:24|43068.66
22:46:25|43068.66
22:46:26|43068.66
22:46:27|43068.66
22:46:28|43068.66
22:46:28|43068.66
22:46:30|43068.66
22:46:31|43067.89
22:46:32|43067.89
22:46:33|43069.37
22:46:33|43069.37
22:46:34|43069.37
22:46:36|43069.37
22:46:37|43069.37
22:46:37|43069.37
22:46:38|43069.37
22:46:39|43069.37
22:46:41|43069.37
22:46:42|43069.37
22:46:43|43069.37
22:46:44|43069.37
22:46:45|43069.37
22:46:46|43067.99
22:46:47|43067.99
22:46:48|43067.99
22:46:48|43068.01
22:46:49|43068.66
22:46:51|43068.66
22:46:52|43068.66
22:46:53|43068.66
22:46:53|43068.66
22:46:55|43068.66
22:46:55|43067.7
22:46:57|43067.7
22:46:58|43067.7
22:46:59|43067.98
22:47:00|43067.98
22:47:01|43067.98
22:47:02|43067.98
22:47:03|43067.7
22:47:04|43067.7
22:47:05|43067.7
22:47:06|43067.7
22:47:07|43067.71
22:47:08|43067.71
22:47:09|43067.71
22:47:10|43067.71
22:47:11|43067.71
22:47:12|43067.71
22:47:14|43067.75
22:47:15|43067.73
22:47:16|43068.46
22:47:16|43068.46
22:47:18|43068.46
22:47:19|43069.28
22:47:20|43067.83
22:47:20|43067.83
22:47:22|43067.83
22:47:22|43067.83
22:47:24|43067.83
22:47:24|43067.84
22:47:26|43067.86
22:47:27|43067.86
22:47:28|43067.86
22:47:28|43067.86
22:47:29|43067.86
22:47:31|43067.72
22:47:31|43067.72
22:47:34|43068.49
22:47:34|43068.49
22:47:35|43068.49
22:47:36|43068.49
22:47:38|43068.49
22:47:39|43068.49
22:47:39|43068.49
22:47:40|43068.49
22:47:41|43068.49
22:47:42|43068.49
22:47:44|43068.49
22:47:44|43068.49
22:47:45|43068.49
22:47:46|43070.12
22:47:47|43070.46
22:47:48|43069.99
22:47:49|43069.7
22:47:51|43070.15
22:47:52|43070.15
22:47:52|43070.15
22:47:53|43070.15
22:47:54|43070.15
22:47:55|43070.15
22:47:56|43070.15
22:47:57|43070.15
22:47:59|43068.17
22:47:59|43068.17
22:48:00|43069.9
22:48:01|43069.9
22:48:02|43069.9
22:48:04|43067.82
22:48:04|43067.82
22:48:05|43069.76
22:48:06|43069.76
22:48:08|43069.76
22:48:09|43069.76
22:48:09|43069.76
22:48:11|43067.96
22:48:12|43067.96
22:48:13|43068.79
22:48:15|43068.49
22:48:16|43068.49
22:48:16|43068.49
22:48:17|43068.49
22:48:18|43068.08
22:48:19|43068.08
22:48:20|43068.08
22:48:21|43067.76
22:48:22|43067.76
22:48:23|43067.72
22:48:24|43067.7
22:48:25|43067.7
22:48:26|43067.71
22:48:28|43068.09
22:48:28|43068.2
22:48:29|43070.16
22:48:30|43070.16
22:48:32|43069.07
22:48:33|43068.3
22:48:34|43068.3
22:48:34|43068.3
22:48:36|43068.3
22:48:37|43068.3
22:48:37|43068.12
22:48:38|43068.12
22:48:39|43068.12
22:48:40|43068.09
22:48:42|43068.1
22:48:43|43068.1
22:48:43|43068.11
22:48:45|43068.11
22:48:46|43069.7
22:48:47|43069.7
22:48:47|43069.7
22:48:48|43069.68
22:48:50|43068.15
22:48:51|43069.67
22:48:52|43069.67
22:48:53|43068.09
22:48:54|43068.09
22:48:54|43068.09
22:48:56|43068.09
22:48:56|43068.09
22:48:59|43068.09
22:48:59|43068.09
22:49:00|43068.09
22:49:01|43068.83
22:49:03|43068.09
22:49:03|43067.67
22:49:05|43068.
22:49:05|43068.
22:49:07|43068.
22:49:08|43068.
22:49:09|43068.
22:49:10|43068.
22:49:11|43068.
22:49:13|43068.
22:49:14|43068.
22:49:15|43068.
22:49:16|43068.
22:49:17|43068.
22:49:18|43068.03
22:49:19|43068.02
22:49:20|43068.02
22:49:21|43068.
22:49:22|43068.
22:49:23|43068.
22:49:24|43068.
22:49:25|43069.38
22:49:26|43068.02
22:49:27|43068.02
22:49:28|43068.02
22:49:29|43068.02
22:49:30|43068.01
22:49:31|43068.01
22:49:32|43068.01
22:49:33|43068.01
22:49:35|43068.
22:49:35|43068.
22:49:37|43069.45
22:49:38|43069.45
22:49:38|43069.45
22:49:39|43068.
22:49:40|43068.
22:49:42|43068.
22:49:43|43068.
22:49:44|43068.
22:49:44|43068.
22:49:46|43069.43
22:49:47|43069.43
22:49:48|43068.
22:49:49|43068.
22:49:50|43068.8
22:49:51|43068.8
22:49:52|43068.8
22:49:53|43068.8
22:49:53|43068.
22:49:54|43068.
22:49:56|43068.
22:49:57|43068.
22:49:57|43068.01
22:49:59|43068.01
22:50:00|43068.77
22:50:01|43068.77
22:50:02|43067.61
22:50:03|43067.61
22:50:04|43068.98
22:50:04|43068.96
22:50:06|43068.55
22:50:07|43068.55
22:50:08|43067.56
22:50:08|43067.56
22:50:10|43068.8
22:50:11|43067.5
22:50:12|43067.5
22:50:13|43069.93
22:50:14|43068.
22:50:15|43068.
22:50:17|43068.01
22:50:18|43068.
22:50:19|43068.
22:50:20|43068.
22:50:22|43068.
22:50:23|43068.
22:50:23|43068.
22:50:25|43068.65
22:50:25|43068.65
22:50:26|43069.42
22:50:27|43069.42
22:50:29|43069.42
22:50:30|43069.42
22:50:31|43069.17
22:50:32|43072.5
22:50:33|43071.87
22:50:34|43072.14
22:50:35|43072.45
22:50:36|43072.05
22:50:37|43072.61
22:50:38|43071.54
22:50:39|43071.54
22:50:40|43071.66
22:50:41|43071.66
22:50:42|43068.61
22:50:43|43071.37
22:50:44|43071.37
22:50:46|43071.27
22:50:46|43068.77
22:50:47|43068.77
22:50:48|43068.77
22:50:50|43069.79
22:50:51|43068.01
22:50:52|43068.83
22:50:53|43070.36
22:50:53|43070.36
22:50:55|43067.32
22:50:56|43069.1
22:50:57|43066.53
22:50:58|43068.47
22:50:58|43068.36
22:51:00|43068.26
22:51:02|43068.25
22:51:02|43068.25
22:51:03|43067.52
22:51:05|43067.52
22:51:06|43065.79
22:51:07|43065.79
22:51:08|43065.79
22:51:09|43065.79
22:51:10|43065.79
22:51:11|43065.79
22:51:12|43067.66
22:51:12|43067.65
22:51:14|43067.65
22:51:15|43067.63
22:51:16|43067.63
22:51:17|43065.79
22:51:18|43067.53
22:51:20|43067.69
22:51:21|43066.79
22:51:22|43066.37
22:51:23|43068.5
22:51:24|43068.21
22:51:25|43068.29
22:51:26|43068.08
22:51:27|43067.46
22:51:28|43067.46
22:51:29|43067.46
22:51:30|43067.46
22:51:31|43067.46
22:51:32|43067.46
22:51:33|43066.5
22:51:34|43066.5
22:51:35|43066.5
22:51:36|43066.5
22:51:37|43066.5
22:51:38|43066.51
22:51:39|43065.65
22:51:40|43067.67
22:51:41|43065.26
22:51:42|43065.26
22:51:44|43065.24
22:51:44|43067.04
22:51:45|43065.19
22:51:46|43065.19
22:51:48|43065.19
22:51:48|43065.19
22:51:49|43064.3
22:51:51|43066.45
22:51:52|43065.53
22:51:52|43065.53
22:51:54|43065.53
22:51:54|43065.53
22:51:56|43065.53
22:51:57|43065.53
22:51:58|43065.53
22:51:59|43066.65
22:52:00|43064.85
22:52:02|43066.48
22:52:03|43066.45
22:52:04|43066.45
22:52:05|43066.83
22:52:06|43066.83
22:52:06|43066.83
22:52:07|43067.1
22:52:09|43067.1
22:52:09|43065.9
22:52:11|43065.72
22:52:11|43065.15
22:52:13|43065.15
22:52:14|43066.69
22:52:14|43066.61
22:52:15|43065.48
22:52:16|43065.48
22:52:19|43065.48
22:52:19|43065.48
22:52:20|43066.27
22:52:22|43064.58
22:52:23|43064.58
22:52:23|43064.58
22:52:24|43063.96
22:52:25|43063.96
22:52:27|43063.96
22:52:27|43064.11
22:52:28|43064.9
22:52:29|43064.9
22:52:31|43066.33
22:52:32|43067.47
22:52:33|43067.41
22:52:33|43067.41
22:52:34|43065.34
22:52:35|43064.81
22:52:36|43063.96
22:52:37|43063.96
22:52:38|43063.96
22:52:39|43063.96
22:52:41|43064.63
22:52:41|43063.35
22:52:43|43063.35
22:52:44|43063.35
22:52:45|43063.39
22:52:46|43063.4
22:52:47|43063.95
22:52:47|43062.41
22:52:48|43063.95
22:52:49|43062.58
22:52:50|43062.58
22:52:52|43062.58
22:52:53|43062.58
22:52:54|43062.58
22:52:54|43062.58
22:52:55|43062.54
22:52:56|43062.35
22:52:58|43062.35
22:52:58|43062.35
22:52:59|43062.35
22:53:01|43061.89
22:53:02|43061.35
22:53:03|43061.35
22:53:04|43062.38
22:53:06|43062.38
22:53:07|43062.38
22:53:07|43063.72
22:53:08|43063.72
22:53:09|43063.72
22:53:11|43063.72
22:53:11|43063.72
22:53:13|43063.72
22:53:14|43064.11
22:53:15|43062.38
22:53:16|43063.85
22:53:17|43063.69
22:53:18|43063.69
22:53:20|43063.47
22:53:20|43061.59
22:53:21|43061.59
22:53:22|43061.59
22:53:24|43061.59
22:53:24|43061.59
22:53:26|43061.59
22:53:26|43062.51
22:53:28|43062.51
22:53:29|43062.51
22:53:30|43057.55
22:53:31|43062.03
22:53:32|43062.03
22:53:33|43063.08
22:53:33|43062.03
22:53:34|43062.98
22:53:36|43060.05
22:53:37|43061.84
22:53:38|43062.79
22:53:38|43062.79
22:53:39|43062.76
22:53:41|43062.76
22:53:41|43062.76
22:53:43|43060.35
22:53:44|43061.67
22:53:45|43061.67
22:53:46|43061.67
22:53:46|43061.67
22:53:48|43061.67
22:53:49|43061.67
22:53:50|43061.67
22:53:50|43061.22
22:53:52|43059.61
22:53:53|43059.96
22:53:54|43060.59
22:53:55|43060.59
22:53:56|43060.59
22:53:57|43060.59
22:53:58|43060.59
22:53:59|43060.59
22:54:00|43060.67
22:54:01|43060.68
22:54:02|43060.66
22:54:03|43060.66
22:54:03|43060.78
22:54:05|43056.69
22:54:06|43057.87
22:54:07|43059.12
22:54:08|43060.15
22:54:09|43060.15
22:54:10|43059.87
22:54:11|43063.01
22:54:12|43059.41
22:54:13|43060.23
22:54:14|43059.99
22:54:15|43060.3
22:54:16|43061.75
22:54:17|43059.83
22:54:18|43061.35
22:54:19|43061.66
22:54:20|43064.41
22:54:21|43064.38
22:54:22|43064.9
22:54:23|43064.9
22:54:24|43063.54
22:54:25|43059.38
22:54:26|43062.24
22:54:27|43062.16
22:54:28|43062.16
22:54:29|43062.16
22:54:30|43062.16
22:54:31|43055.25
22:54:32|43058.6
22:54:33|43058.6
22:54:34|43058.6
22:54:35|43059.77
22:54:36|43059.77
22:54:37|43059.77
22:54:38|43059.78
22:54:39|43059.78
22:54:40|43059.62
22:54:41|43060.61
22:54:42|43060.3
22:54:43|43058.6
22:54:44|43058.6
22:54:46|43060.19
22:54:46|43060.19
22:54:47|43060.19
22:54:48|43060.19
22:54:50|43060.13
22:54:50|43063.22
22:54:51|43063.32
22:54:52|43060.23
22:54:53|43060.23
22:54:55|43059.33
22:54:55|43061.63
22:54:56|43061.59
22:54:57|43061.59
22:54:58|43061.59
22:55:00|43061.59
22:55:00|43061.72
22:55:02|43063.36
22:55:02|43063.36
22:55:03|43063.36
22:55:05|43063.93
22:55:05|43065.37
22:55:07|43065.59
22:55:07|43065.61
22:55:09|43065.74
22:55:10|43067.29
22:55:10|43067.49
22:55:11|43066.15
22:55:12|43066.15
22:55:13|43064.31
22:55:15|43068.05
22:55:15|43070.15
22:55:16|43069.88
22:55:17|43069.88
22:55:18|43070.31
22:55:19|43071.78
22:55:21|43070.11
22:55:23|43070.42
22:55:24|43067.29
22:55:25|43067.47
22:55:26|43065.98
22:55:27|43067.19
22:55:28|43063.02
22:55:29|43062.12
22:55:30|43061.66
22:55:31|43061.47
22:55:32|43060.78
22:55:32|43060.78
22:55:33|43060.69
22:55:35|43062.04
22:55:36|43062.04
22:55:37|43062.04
22:55:37|43058.6
22:55:38|43059.19
22:55:40|43059.19
22:55:40|43059.17
22:55:41|43059.14
22:55:42|43057.49
22:55:44|43057.49
22:55:45|43058.21
22:55:46|43053.57
22:55:48|43051.77
22:55:48|43051.86
22:55:49|43052.65
22:55:51|43052.55
22:55:52|43052.55
22:55:52|43052.58
22:55:54|43051.55
22:55:54|43052.84
22:55:56|43052.84
22:55:57|43054.13
22:55:57|43054.13
22:55:59|43053.65
22:55:59|43046.69
22:56:00|43047.97
22:56:02|43046.69
22:56:02|43046.59
22:56:04|43047.62
22:56:05|43046.6
22:56:06|43047.91
22:56:08|43047.25
22:56:09|43048.91
22:56:10|43049.09
22:56:10|43049.09
22:56:12|43048.2
22:56:13|43048.25
22:56:15|43049.52
22:56:15|43049.75
22:56:16|43049.7
22:56:18|43048.92
22:56:18|43049.7
22:56:19|43049.75
22:56:20|43048.88
22:56:21|43048.86
22:56:22|43050.75
22:56:24|43052.25
22:56:25|43050.06
22:56:25|43050.48
22:56:27|43052.25
22:56:27|43051.52
22:56:29|43052.06
22:56:30|43050.72
22:56:31|43052.22
22:56:31|43053.68
22:56:33|43052.98
22:56:34|43052.99
22:56:35|43053.69
22:56:35|43053.69
22:56:37|43053.69
22:56:39|43055.82
22:56:39|43053.58
22:56:40|43044.28
22:56:41|43045.19
22:56:43|43046.5
22:56:43|43045.26
22:56:45|43045.26
22:56:45|43045.
22:56:46|43045.27
22:56:47|43045.27
22:56:49|43045.27
22:56:49|43045.27
22:56:50|43037.39
22:56:51|43041.95
22:56:53|43042.97
22:56:54|43044.15
22:56:55|43044.72
22:56:55|43043.42
22:56:56|43035.59
22:56:58|43043.17
22:56:58|43044.58
22:57:00|43044.59
22:57:00|43043.44
22:57:01|43042.62
22:57:03|43042.
22:57:04|43041.08
22:57:04|43043.31
22:57:06|43043.48
22:57:07|43044.21
22:57:08|43041.54
22:57:09|43044.15
22:57:11|43040.44
22:57:11|43041.45
22:57:12|43041.29
22:57:13|43035.23
22:57:15|43034.87
22:57:15|43033.55
22:57:16|43032.53
22:57:17|43032.08
22:57:18|43029.39
22:57:20|43031.59
22:57:20|43029.19
22:57:21|43032.17
22:57:23|43031.1
22:57:25|43033.44
22:57:25|43032.52
22:57:26|43033.75
22:57:27|43033.71
22:57:29|43034.23
22:57:30|43032.19
22:57:31|43034.27
22:57:32|43032.45
22:57:33|43032.84
22:57:35|43033.45
22:57:35|43036.37
22:57:36|43035.02
22:57:38|43034.05
22:57:39|43035.01
22:57:39|43035.01
22:57:40|43035.34
22:57:41|43036.36
22:57:42|43038.08
22:57:44|43037.88
22:57:44|43038.7
22:57:45|43038.66
22:57:47|43037.51
22:57:47|43039.75
22:57:49|43036.88
22:57:49|43039.25
22:57:51|43043.37
22:57:51|43044.23
22:57:52|43044.29
22:57:53|43044.29
22:57:54|43042.9
22:57:55|43043.37
22:57:56|43045.16
22:57:57|43045.68
22:57:58|43044.83
22:57:59|43045.28
22:58:00|43045.39
22:58:01|43043.05
22:58:03|43044.68
22:58:04|43045.08
22:58:04|43046.09
22:58:05|43045.38
22:58:07|43045.37
22:58:07|43045.37
22:58:08|43043.66
22:58:10|43046.23
22:58:10|43042.7
22:58:11|43042.88
22:58:12|43044.95
22:58:14|43045.
22:58:14|43045.
22:58:15|43043.93
22:58:16|43043.93
22:58:17|43045.
22:58:19|43043.95
22:58:19|43045.51
22:58:20|43045.13
22:58:22|43046.23
22:58:23|43045.26
22:58:24|43046.74
22:58:25|43046.74
22:58:26|43046.74
22:58:28|43045.
22:58:28|43045.99
22:58:29|43044.28
22:58:30|43045.5
22:58:31|43046.67
22:58:32|43045.99
22:58:34|43045.99
22:58:35|43046.89
22:58:36|43045.99
22:58:37|43044.23
22:58:38|43046.76
22:58:39|43046.76
22:58:40|43048.23
22:58:41|43048.87
22:58:42|43048.87
22:58:43|43049.96
22:58:44|43049.97
22:58:45|43049.83
22:58:46|43047.89
22:58:47|43049.53
22:58:48|43049.48
22:58:49|43049.34
22:58:51|43046.89
22:58:51|43046.47
22:58:52|43047.65
22:58:53|43046.83
22:58:54|43047.39
22:58:55|43045.59
22:58:57|43046.86
22:58:58|43046.36
22:58:59|43046.63
22:58:59|43047.72
22:59:01|43046.53
22:59:02|43047.73
22:59:02|43049.42
22:59:04|43049.56
22:59:05|43047.95
22:59:06|43047.95
22:59:07|43047.3
22:59:09|43048.13
22:59:09|43049.9
22:59:11|43049.97
22:59:11|43049.92
22:59:12|43049.92
22:59:14|43048.3
22:59:14|43048.
22:59:15|43049.55
22:59:17|43050.53
22:59:17|43050.98
22:59:19|43050.93
22:59:19|43051.36
22:59:20|43052.48
22:59:21|43051.68
22:59:23|43052.02
22:59:23|43054.9
22:59:24|43054.66
22:59:25|43051.83
22:59:26|43050.91
22:59:28|43051.15
22:59:28|43053.46
22:59:29|43054.46
22:59:31|43053.68
22:59:32|43051.55
22:59:32|43051.45
22:59:33|43052.12
22:59:34|43052.25
22:59:35|43051.68
22:59:37|43051.68
22:59:37|43053.39
22:59:38|43051.2
22:59:39|43052.48
22:59:40|43051.6
22:59:41|43053.39
22:59:43|43053.39
22:59:44|43053.13
22:59:44|43051.72
22:59:46|43053.38
22:59:47|43053.25
22:59:48|43053.24
22:59:48|43053.39
22:59:49|43053.24
22:59:51|43053.24
22:59:52|43052.88
22:59:52|43053.31
22:59:53|43053.32
22:59:54|43053.06
22:59:55|43053.71
22:59:56|43054.73
22:59:57|43053.99
22:59:58|43052.67
23:00:00|43053.2
23:00:00|43053.33
23:00:02|43054.71
23:00:03|43055.98
23:00:03|43053.36
23:00:05|43055.34
23:00:05|43055.15
23:00:07|43053.72
23:00:07|43054.86
23:00:09|43054.56
23:00:10|43053.87
23:00:11|43052.01
23:00:13|43051.26
23:00:13|43053.36
23:00:14|43054.
23:00:16|43054.81
23:00:17|43053.09
23:00:17|43054.85
23:00:19|43052.72
23:00:19|43052.97
23:00:21|43053.65
23:00:21|43053.86
23:00:23|43054.85
23:00:24|43051.02
23:00:24|43052.59
23:00:27|43054.66
23:00:28|43054.58
23:00:29|43054.71
23:00:29|43055.96
23:00:31|43055.14
23:00:32|43055.14
23:00:32|43055.37
23:00:34|43053.73
23:00:35|43054.84
23:00:36|43053.46
23:00:37|43055.53
23:00:37|43056.24
23:00:40|43056.1
23:00:40|43055.85
23:00:41|43055.73
23:00:43|43053.86
23:00:43|43055.39
23:00:45|43055.88
23:00:46|43055.88
23:00:46|43057.08
23:00:47|43056.83
23:00:48|43055.86
23:00:50|43053.67
23:00:50|43055.18
23:00:52|43053.37
23:00:52|43053.91
23:00:53|43052.7
23:00:54|43053.28
23:00:55|43055.2
23:00:56|43053.71
23:00:58|43055.08
23:00:58|43053.45
23:00:59|43055.98
23:01:01|43054.4
23:01:02|43055.67
23:01:02|43054.46
23:01:04|43055.77
23:01:04|43054.03
23:01:05|43054.68
23:01:07|43054.81
23:01:07|43055.41
23:01:08|43055.32
23:01:09|43055.99
23:01:10|43055.99
23:01:11|43055.98
23:01:13|43055.98
23:01:13|43054.13
23:01:15|43055.5
23:01:16|43054.58
23:01:17|43055.96
23:01:18|43052.89
23:01:19|43052.56
23:01:20|43053.92
23:01:20|43054.86
23:01:21|43054.58
23:01:22|43056.
23:01:23|43055.99
23:01:24|43056.43
23:01:26|43056.43
23:01:26|43056.43
23:01:27|43054.86
23:01:29|43055.37
23:01:31|43053.7
23:01:32|43055.17
23:01:33|43055.11
23:01:34|43055.41
23:01:35|43055.46
23:01:37|43055.32
23:01:38|43055.27
23:01:39|43053.77
23:01:39|43055.26
23:01:41|43055.26
23:01:42|43052.63
23:01:42|43054.81
23:01:43|43054.08
23:01:44|43055.09
23:01:45|43055.22
23:01:47|43053.
23:01:47|43054.47
23:01:48|43052.42
23:01:49|43053.16
23:01:50|43055.46
23:01:52|43056.41
23:01:53|43053.12
23:01:53|43056.17
23:01:55|43055.24
23:01:56|43061.32
23:01:57|43058.9
23:01:58|43060.99
23:01:59|43059.85
23:01:59|43060.04
23:02:01|43060.89
23:02:01|43061.88
23:02:03|43062.
23:02:04|43061.89
23:02:04|43061.12
23:02:05|43061.52
23:02:06|43060.54
23:02:08|43061.05
23:02:08|43060.44
23:02:10|43059.32
23:02:11|43059.32
23:02:11|43059.84
23:02:13|43059.32
23:02:13|43059.75
23:02:16|43060.68
23:02:17|43059.37
23:02:18|43060.68
23:02:18|43059.16
23:02:20|43058.68
23:02:21|43059.55
23:02:21|43059.55
23:02:22|43060.35
23:02:23|43058.73
23:02:25|43062.29
23:02:25|43059.7
23:02:26|43060.94
23:02:28|43059.32
23:02:29|43058.97
23:02:30|43060.09
23:02:31|43060.78
23:02:32|43061.13
23:02:33|43061.65
23:02:34|43061.34
23:02:35|43062.4
23:02:36|43061.79
23:02:37|43061.65
23:02:38|43060.82
23:02:39|43061.21
23:02:40|43059.55
23:02:42|43059.45
23:02:42|43060.7
23:02:43|43060.57
23:02:44|43061.5
23:02:46|43062.84
23:02:47|43062.84
23:02:47|43061.6
23:02:48|43062.7
23:02:49|43062.82
23:02:50|43061.1
23:02:52|43061.1
23:02:52|43061.1
23:02:54|43061.1
23:02:54|43061.77
23:02:55|43062.57
23:02:56|43062.13
23:02:57|43062.13
23:02:59|43062.13
23:02:59|43063.85
23:03:01|43062.45
23:03:02|43061.86
23:03:03|43062.96
23:03:04|43062.96
23:03:05|43062.
23:03:06|43062.
23:03:07|43062.
23:03:08|43062.
23:03:09|43062.14
23:03:10|43063.59
23:03:11|43061.11
23:03:13|43062.99
23:03:14|43062.99
23:03:15|43062.99
23:03:16|43062.61
23:03:17|43062.61
23:03:18|43061.23
23:03:19|43062.49
23:03:20|43060.93
23:03:21|43062.32
23:03:22|43062.32
23:03:23|43062.32
23:03:25|43063.14
23:03:25|43063.14
23:03:26|43063.02
23:03:27|43063.02
23:03:28|43060.93
23:03:30|43061.53
23:03:32|43064.33
23:03:33|43064.39
23:03:34|43064.39
23:03:35|43064.31
23:03:36|43064.31
23:03:38|43064.34
23:03:39|43065.15
23:03:40|43065.15
23:03:40|43065.15
23:03:42|43063.4
23:03:42|43063.4
23:03:44|43062.12
23:03:45|43064.58
23:03:46|43065.93
23:03:47|43065.29
23:03:48|43067.01
23:03:49|43067.19
23:03:50|43066.51
23:03:51|43066.51
23:03:51|43066.51
23:03:53|43066.51
23:03:53|43066.51
23:03:55|43066.51
23:03:56|43066.64
23:03:57|43067.75
23:03:58|43066.78
23:03:59|43066.9
23:04:00|43066.65
23:04:01|43066.65
23:04:02|43067.8
23:04:03|43067.8
23:04:04|43067.8
23:04:05|43067.03
23:04:06|43065.32
23:04:07|43065.32
23:04:08|43065.32
23:04:09|43065.42
23:04:10|43065.4
23:04:11|43065.39
23:04:12|43064.57
23:04:13|43069.08
23:04:14|43065.67
23:04:15|43065.93
23:04:16|43065.93
23:04:17|43065.93
23:04:18|43066.35
23:04:19|43066.35
23:04:20|43066.35
23:04:21|43066.63
23:04:22|43065.53
23:04:23|43065.95
23:04:24|43065.95
23:04:25|43065.95
23:04:26|43065.95
23:04:27|43066.08
23:04:28|43066.68
23:04:30|43066.68
23:04:30|43066.98
23:04:31|43066.98
23:04:33|43066.98
23:04:34|43067.3
23:04:35|43067.29
23:04:36|43067.36
23:04:37|43067.36
23:04:38|43067.75
23:04:40|43080.94
23:04:41|43087.96
23:04:42|43085.61
23:04:42|43076.97
23:04:43|43076.4
23:04:44|43078.61
23:04:46|43076.26
23:04:46|43082.81
23:04:47|43085.09
23:04:49|43087.2
23:04:49|43089.44
23:04:50|43088.5
23:04:52|43088.52
23:04:52|43091.13
23:04:54|43090.8
23:04:54|43095.03
23:04:55|43082.54
23:04:57|43083.42
23:04:57|43082.66
23:04:59|43087.2
23:04:59|43087.46
23:05:00|43089.46
23:05:02|43091.
23:05:02|43087.53
23:05:04|43087.37
23:05:04|43088.71
23:05:05|43079.49
23:05:06|43084.5
23:05:08|43091.15
23:05:08|43080.
23:05:10|43076.52
23:05:11|43079.76
23:05:12|43078.1
23:05:13|43076.7
23:05:14|43077.11
23:05:15|43079.99
23:05:16|43079.59
23:05:17|43079.
23:05:19|43077.99
23:05:19|43077.85
23:05:21|43072.37
23:05:21|43077.66
23:05:23|43075.64
23:05:24|43076.86
23:05:24|43078.7
23:05:26|43076.86
23:05:27|43078.05
23:05:28|43078.47
23:05:29|43078.35
23:05:30|43077.93
23:05:31|43078.92
23:05:32|43081.29
23:05:33|43080.42
23:05:34|43080.19
23:05:35|43080.01
23:05:36|43079.67
23:05:37|43079.25
23:05:38|43079.29
23:05:39|43077.53
23:05:40|43077.07
23:05:41|43076.1
23:05:42|43076.58
23:05:44|43070.89
23:05:44|43064.87
23:05:46|43065.32
23:05:47|43063.43
23:05:48|43062.72
23:05:49|43062.86
23:05:50|43064.04
23:05:51|43062.09
23:05:52|43063.48
23:05:53|43063.28
23:05:54|43065.78
23:05:55|43065.78
23:05:56|43062.26
23:05:56|43062.26
23:05:58|43062.26
23:05:59|43062.26
23:06:00|43064.96
23:06:01|43062.27
23:06:02|43069.5
23:06:02|43079.92
23:06:03|43078.34
23:06:04|43078.82
23:06:06|43078.82
23:06:07|43080.68
23:06:08|43082.47
23:06:09|43086.7
23:06:10|43088.3
23:06:10|43086.84
23:06:12|43086.84
23:06:12|43087.12
23:06:14|43086.97
23:06:15|43083.85
23:06:16|43080.16
23:06:17|43083.99
23:06:18|43083.99
23:06:18|43082.82
23:06:20|43084.64
23:06:21|43084.64
23:06:22|43085.52
23:06:23|43084.78
23:06:23|43086.54
23:06:24|43086.54
23:06:26|43086.45
23:06:27|43086.45
23:06:28|43089.2
23:06:29|43089.71
23:06:30|43088.12
23:06:31|43091.04
23:06:33|43088.01
23:06:33|43085.94
23:06:35|43087.52
23:06:35|43085.11
23:06:37|43081.7
23:06:38|43082.01
23:06:39|43083.45
23:06:40|43084.53
23:06:41|43085.07
23:06:43|43082.86
23:06:43|43081.23
23:06:45|43081.23
23:06:45|43082.08
23:06:46|43079.95
23:06:48|43077.97
23:06:49|43078.81
23:06:49|43078.67
23:06:50|43081.29
23:06:51|43082.12
23:06:53|43086.54
23:06:53|43084.05
23:06:54|43085.38
23:06:56|43084.14
23:06:57|43083.46
23:06:58|43082.01
23:06:59|43081.71
23:07:00|43081.91
23:07:01|43084.65
23:07:02|43084.03
23:07:03|43085.21
23:07:04|43080.93
23:07:04|43083.17
23:07:06|43082.08
23:07:06|43081.09
23:07:08|43082.08
23:07:08|43082.08
23:07:10|43082.07
23:07:11|43082.07
23:07:12|43082.75
23:07:13|43079.06
23:07:14|43081.09
23:07:15|43086.4
23:07:17|43086.66
23:07:18|43085.
23:07:18|43083.57
23:07:20|43086.21
23:07:20|43084.95
23:07:22|43084.95
23:07:23|43082.98
23:07:23|43080.81
23:07:25|43082.62
23:07:26|43082.62
23:07:26|43082.61
23:07:28|43082.61
23:07:29|43082.72
23:07:29|43085.4
23:07:30|43085.4
23:07:32|43087.46
23:07:33|43087.17
23:07:34|43087.46
23:07:35|43087.65
23:07:36|43087.78
23:07:37|43087.34
23:07:38|43084.73
23:07:40|43084.99
23:07:41|43087.41
23:07:41|43087.74
23:07:43|43086.1
23:07:43|43086.35
23:07:45|43087.33
23:07:45|43087.33
23:07:46|43087.53
23:07:47|43086.61
23:07:49|43086.61
23:07:50|43091.22
23:07:50|43091.22
23:07:51|43091.11
23:07:52|43090.07
23:07:53|43092.68
23:07:54|43089.37
23:07:56|43091.96
23:07:57|43091.96
23:07:57|43091.96
23:07:58|43091.22
23:08:00|43092.68
23:08:00|43092.68
23:08:02|43094.86
23:08:03|43095.3
23:08:04|43097.6
23:08:05|43092.92
23:08:06|43091.61
23:08:07|43089.06
23:08:08|43090.9
23:08:09|43087.51
23:08:10|43087.33
23:08:11|43086.17
23:08:12|43085.25
23:08:13|43087.11
23:08:14|43084.56
23:08:15|43084.97
23:08:16|43084.16
23:08:17|43080.24
23:08:19|43088.45
23:08:20|43089.38
23:08:21|43089.38
23:08:22|43089.39
23:08:23|43090.39
23:08:24|43089.66
23:08:25|43090.39
23:08:26|43091.77
23:08:27|43088.81
23:08:28|43088.76
23:08:29|43088.76
23:08:30|43087.13
23:08:31|43088.
23:08:32|43084.36
23:08:33|43086.49
23:08:34|43081.48
23:08:35|43080.06
23:08:36|43079.89
23:08:37|43083.44
23:08:38|43084.01
23:08:39|43084.9
23:08:40|43085.6
23:08:41|43085.6
23:08:42|43088.57
23:08:44|43088.56
23:08:44|43089.24
23:08:46|43089.24
23:08:47|43088.95
23:08:47|43088.95
23:08:49|43088.95
23:08:50|43087.61
23:08:51|43087.61
23:08:52|43086.45
23:08:52|43086.
23:08:54|43086.
23:08:54|43083.2
23:08:56|43084.81
23:08:57|43084.81
23:08:58|43084.81
23:09:00|43086.47
23:09:00|43083.19
23:09:01|43081.58
23:09:02|43081.67
23:09:04|43081.67
23:09:04|43081.8
23:09:05|43085.5
23:09:06|43085.5
23:09:07|43085.5
23:09:08|43087.12
23:09:09|43089.02
23:09:10|43086.45
23:09:11|43086.45
23:09:12|43086.49
23:09:13|43086.49
23:09:15|43086.49
23:09:15|43087.58
23:09:17|43088.49
23:09:18|43085.52
23:09:20|43085.52
23:09:21|43087.62
23:09:22|43091.55
23:09:23|43092.2
23:09:24|43088.51
23:09:25|43088.51
23:09:26|43091.55
23:09:27|43092.41
23:09:28|43092.41
23:09:29|43091.99
23:09:30|43091.52
23:09:31|43089.98
23:09:32|43089.98
23:09:33|43087.24
23:09:34|43087.62
23:09:36|43087.08
23:09:37|43087.48
23:09:38|43087.1
23:09:38|43089.19
23:09:40|43088.68
23:09:40|43088.68
23:09:41|43087.1
23:09:42|43088.68
23:09:44|43088.68
23:09:45|43088.68
23:09:46|43088.68
23:09:47|43087.1
23:09:48|43087.1
23:09:49|43088.96
23:09:50|43088.53
23:09:51|43087.32
23:09:52|43087.32
23:09:53|43088.53
23:09:54|43088.53
23:09:55|43089.13
23:09:56|43087.46
23:09:58|43087.46
23:09:59|43087.46
23:09:59|43087.46
23:10:01|43088.97
23:10:01|43087.42
23:10:02|43087.96
23:10:03|43087.96
23:10:05|43087.17
23:10:05|43089.28
23:10:07|43087.1
23:10:08|43087.83
23:10:08|43087.83
23:10:09|43089.27
23:10:11|43087.15
23:10:11|43083.81
23:10:12|43083.27
23:10:13|43082.73
23:10:15|43084.15
23:10:15|43084.29
23:10:16|43083.74
23:10:18|43083.74
23:10:19|43085.5
23:10:20|43086.19
23:10:21|43083.74
23:10:22|43085.67
23:10:23|43087.18
23:10:24|43085.78
23:10:25|43087.27
23:10:26|43087.27
23:10:27|43087.19
23:10:28|43084.33
23:10:29|43084.33
23:10:30|43086.5
23:10:31|43086.85
23:10:32|43086.53
23:10:33|43085.35
23:10:35|43085.35
23:10:35|43085.35
23:10:36|43086.63
23:10:38|43084.7
23:10:39|43085.48
23:10:40|43085.48
23:10:42|43085.48
23:10:43|43085.48
23:10:44|43088.12
23:10:45|43088.12
23:10:46|43088.41
23:10:47|43089.33
23:10:48|43089.33
23:10:49|43085.88
23:10:50|43084.81
23:10:51|43084.8
23:10:52|43086.43
23:10:52|43086.43
23:10:54|43086.43
23:10:55|43086.14
23:10:55|43087.99
23:10:57|43089.13
23:10:58|43089.11
23:10:59|43087.33
23:11:00|43087.33
23:11:00|43088.
23:11:02|43089.99
23:11:03|43089.74
23:11:04|43089.74
23:11:05|43089.74
23:11:06|43088.06
23:11:07|43088.06
23:11:08|43085.67
23:11:09|43085.67
23:11:09|43085.02
23:11:11|43086.87
23:11:12|43086.87
23:11:13|43084.37
23:11:14|43085.24
23:11:15|43085.37
23:11:15|43085.37
23:11:16|43087.03
23:11:18|43087.03
23:11:19|43087.01
23:11:20|43086.61
23:11:21|43085.77
23:11:21|43085.77
23:11:23|43086.61
23:11:24|43085.77
23:11:24|43084.71
23:11:26|43084.6
23:11:27|43084.39
23:11:28|43084.39
23:11:29|43083.58
23:11:30|43082.19
23:11:31|43082.19
23:11:32|43083.16
23:11:33|43083.03
23:11:34|43083.03
23:11:35|43077.18
23:11:36|43078.
23:11:38|43075.76
23:11:39|43077.53
23:11:40|43077.53
23:11:41|43077.64
23:11:43|43077.5
23:11:43|43077.5
23:11:45|43077.52
23:11:46|43078.57
23:11:47|43076.33
23:11:48|43076.33
23:11:49|43076.68
23:11:50|43077.95
23:11:51|43077.95
23:11:52|43077.95
23:11:53|43077.95
23:11:54|43077.44
23:11:55|43077.44
23:11:56|43077.44
23:11:57|43075.18
23:11:58|43075.18
23:11:59|43075.18
23:12:00|43079.24
23:12:01|43077.88
23:12:03|43077.49
23:12:04|43081.55
23:12:04|43081.3
23:12:06|43081.84
23:12:06|43081.53
23:12:07|43081.49
23:12:08|43081.45
23:12:09|43081.55
23:12:10|43081.53
23:12:11|43082.49
23:12:12|43082.49
23:12:13|43081.97
23:12:14|43081.97
23:12:16|43081.97
23:12:16|43079.83
23:12:18|43079.03
23:12:18|43079.03
23:12:19|43079.46
23:12:20|43079.46
23:12:21|43079.46
23:12:23|43079.46
23:12:23|43079.46
23:12:25|43080.2
23:12:27|43085.83
23:12:27|43085.39
23:12:28|43085.39
23:12:29|43083.3
23:12:31|43082.34
23:12:31|43082.
23:12:32|43084.31
23:12:33|43082.53
23:12:34|43084.86
23:12:35|43084.86
23:12:36|43084.86
23:12:38|43087.33
23:12:39|43087.09
23:12:41|43082.84
23:12:42|43083.6
23:12:43|43086.44
23:12:43|43084.51
23:12:45|43084.51
23:12:45|43084.62
23:12:46|43084.74
23:12:47|43084.74
23:12:48|43084.74
23:12:50|43084.74
23:12:50|43084.99
23:12:52|43086.49
23:12:53|43086.
23:12:53|43083.76
23:12:54|43083.76
23:12:55|43085.24
23:12:57|43085.24
23:12:58|43085.24
23:12:58|43084.12
23:12:59|43085.37
23:13:01|43082.41
23:13:01|43083.23
23:13:03|43082.
23:13:03|43079.65
23:13:04|43079.61
23:13:06|43080.71
23:13:07|43077.01
23:13:08|43079.2
23:13:09|43079.9
23:13:10|43078.34
23:13:11|43078.34
23:13:12|43079.22
23:13:13|43079.22
23:13:14|43079.22
23:13:15|43079.22
23:13:16|43076.91
23:13:16|43076.91
23:13:18|43076.91
23:13:18|43076.91
23:13:20|43076.91
23:13:21|43079.14
23:13:21|43079.14
23:13:24|43079.65
23:13:24|43078.97
23:13:25|43076.87
23:13:26|43076.87
23:13:27|43077.
23:13:29|43079.18
23:13:30|43079.18
23:13:31|43079.58
23:13:32|43080.59
23:13:34|43080.59
23:13:34|43081.68
23:13:35|43080.58
23:13:37|43080.58
23:13:37|43082.77
23:13:38|43086.12
23:13:40|43087.13
23:13:41|43085.86
23:13:42|43085.46
23:13:43|43084.57
23:13:45|43083.45
23:13:45|43083.45
23:13:46|43083.45
23:13:47|43083.45
23:13:48|43081.93
23:13:49|43083.54
23:13:51|43083.4
23:13:51|43083.4
23:13:52|43083.4
23:13:53|43083.4
23:13:54|43083.4
23:13:55|43079.99
23:13:56|43080.45
23:13:58|43078.81
23:13:58|43078.81
23:14:00|43080.2
23:14:00|43080.
23:14:01|43081.69
23:14:02|43080.2
23:14:03|43080.2
23:14:04|43078.54
23:14:06|43076.96
23:14:06|43076.96
23:14:08|43078.62
23:14:08|43078.62
23:14:10|43078.62
23:14:10|43079.99
23:14:11|43079.88
23:14:13|43079.88
23:14:14|43080.34
23:14:15|43080.34
23:14:16|43081.35
23:14:16|43080.34
23:14:17|43078.41
23:14:18|43078.41
23:14:19|43080.67
23:14:21|43078.07
23:14:22|43079.19
23:14:22|43077.57
23:14:24|43078.81
23:14:25|43078.31
23:14:26|43076.36
23:14:27|43078.
23:14:28|43078.
23:14:29|43078.96
23:14:30|43078.96
23:14:31|43079.93
23:14:32|43078.91
23:14:33|43080.67
23:14:34|43080.55
23:14:36|43081.24
23:14:36|43081.24
23:14:38|43081.12
23:14:39|43078.22
23:14:41|43081.88
23:14:42|43081.74
23:14:43|43081.48
23:14:43|43081.48
23:14:45|43081.48
23:14:46|43079.28
23:14:46|43080.85
23:14:48|43080.85
23:14:49|43080.86
23:14:50|43080.54
23:14:51|43077.85
23:14:51|43076.58
23:14:53|43079.43
23:14:54|43080.54
23:14:56|43080.54
23:14:57|43078.58
23:14:57|43080.24
23:14:58|43080.24
23:15:00|43080.37
23:15:00|43080.81
23:15:02|43081.22
23:15:03|43080.82
23:15:04|43082.79
23:15:05|43082.79
23:15:06|43083.2
23:15:07|43081.81
23:15:08|43076.37
23:15:09|43078.99
23:15:10|43076.66
23:15:11|43077.95
23:15:12|43078.13
23:15:13|43078.13
23:15:14|43078.13
23:15:15|43079.09
23:15:16|43077.82
23:15:17|43077.35
23:15:18|43077.35
23:15:19|43076.6
23:15:20|43076.6
23:15:21|43077.9
23:15:22|43078.82
23:15:23|43077.17
23:15:24|43077.17
23:15:25|43077.17
23:15:26|43078.69
23:15:27|43078.69
23:15:28|43078.69
23:15:29|43075.94
23:15:30|43076.72
23:15:31|43076.72
23:15:32|43079.65
23:15:33|43079.65
23:15:34|43079.65
23:15:35|43079.28
23:15:36|43079.28
23:15:37|43078.06
23:15:39|43076.
23:15:39|43072.13
23:15:40|43075.18
23:15:42|43072.94
23:15:43|43072.
23:15:44|43075.26
23:15:45|43074.
23:15:46|43074.
23:15:47|43074.
23:15:48|43074.
23:15:49|43074.
23:15:50|43074.17
23:15:51|43074.17
23:15:52|43074.17
23:15:53|43074.13
23:15:54|43074.13
23:15:55|43075.85
23:15:56|43075.85
23:15:57|43075.
23:15:58|43075.72
23:16:00|43075.97
23:16:00|43074.7
23:16:01|43076.46
23:16:02|43076.71
23:16:03|43076.38
23:16:04|43076.24
23:16:05|43075.35
23:16:07|43075.97
23:16:08|43074.87
23:16:08|43074.
23:16:10|43075.44
23:16:10|43076.27
23:16:11|43076.66
23:16:12|43076.28
23:16:13|43076.28
23:16:15|43077.22
23:16:16|43076.44
23:16:16|43076.44
23:16:18|43079.09
23:16:18|43077.26
23:16:20|43076.44
23:16:20|43076.44
23:16:21|43076.32
23:16:23|43076.32
23:16:23|43074.84
23:16:25|43074.84
23:16:26|43070.74
23:16:27|43071.61
23:16:28|43075.39
23:16:29|43075.39
23:16:30|43071.98
23:16:31|43071.08
23:16:32|43071.08
23:16:33|43070.29
23:16:34|43068.8
23:16:35|43073.15
23:16:36|43075.09
23:16:37|43075.06
23:16:38|43073.43
23:16:39|43074.9
23:16:40|43074.67
23:16:41|43074.9
23:16:42|43074.89
23:16:44|43073.43
23:16:45|43073.43
23:16:46|43073.43
23:16:47|43072.31
23:16:47|43072.31
23:16:49|43070.59
23:16:50|43070.59
23:16:51|43071.94
23:16:52|43071.73
23:16:53|43062.85
23:16:54|43060.89
23:16:55|43060.11
23:16:55|43058.13
23:16:56|43061.03
23:16:58|43059.99
23:16:58|43061.38
23:17:00|43060.97
23:17:01|43064.21
23:17:02|43064.16
23:17:03|43061.4
23:17:04|43062.24
23:17:05|43061.79
23:17:06|43061.79
23:17:07|43059.88
23:17:07|43060.76
23:17:09|43056.34
23:17:10|43056.17
23:17:12|43054.92
23:17:12|43053.75
23:17:13|43053.37
23:17:14|43049.56
23:17:15|43049.94
23:17:16|43048.28
23:17:17|43049.45
23:17:19|43049.63
23:17:19|43048.34
23:17:21|43046.89
23:17:22|43045.02
23:17:23|43045.62
23:17:24|43043.51
23:17:25|43045.7
23:17:27|43044.98
23:17:28|43042.55
23:17:29|43044.57
23:17:30|43042.89
23:17:31|43045.78
23:17:32|43042.33
23:17:33|43040.92
23:17:35|43039.55
23:17:35|43040.31
23:17:37|43041.68
23:17:37|43039.97
23:17:39|43040.51
23:17:40|43040.51
23:17:40|43040.51
23:17:41|43039.88
23:17:42|43039.3
23:17:44|43041.29
23:17:44|43041.41
23:17:45|43040.33
23:17:47|43036.6
23:17:48|43038.61
23:17:48|43038.61
23:17:50|43038.61
23:17:51|43037.76
23:17:52|43038.15
23:17:53|43036.41
23:17:54|43036.41
23:17:54|43036.41
23:17:55|43036.41
23:17:57|43036.41
23:17:58|43038.22
23:17:58|43037.94
23:17:59|43038.49
23:18:00|43042.25
23:18:02|43050.91
23:18:02|43052.9
23:18:03|43054.
23:18:05|43051.07
23:18:05|43047.4
23:18:07|43045.97
23:18:08|43047.81
23:18:09|43045.97
23:18:10|43047.45
23:18:11|43045.19
23:18:11|43047.74
23:18:12|43045.97
23:18:13|43045.97
23:18:15|43045.71
23:18:16|43045.71
23:18:17|43044.46
23:18:18|43043.85
23:18:19|43043.46
23:18:19|43043.48
23:18:21|43043.48
23:18:22|43043.48
23:18:23|43044.91
23:18:24|43043.35
23:18:25|43041.63
23:18:26|43041.63
23:18:27|43041.63
23:18:28|43042.51
23:18:28|43041.87
23:18:30|43042.16
23:18:31|43042.16
23:18:32|43042.02
23:18:33|43042.99
23:18:35|43043.87
23:18:35|43042.28
23:18:37|43041.85
23:18:37|43041.68
23:18:39|43040.02
23:18:39|43043.66
23:18:41|43044.63
23:18:42|43042.88
23:18:42|43041.9
23:18:44|43042.9
23:18:45|43043.09
23:18:46|43039.4
23:18:47|43042.61
23:18:48|43042.61
23:18:49|43042.
23:18:50|43042.19
23:18:51|43042.19
23:18:52|43041.95
23:18:53|43041.04
23:18:55|43042.47
23:18:56|43044.22
23:18:56|43043.32
23:18:58|43046.
23:18:58|43044.86
23:18:59|43046.43
23:19:01|43044.25
23:19:02|43044.03
23:19:02|43044.72
23:19:03|43046.38
23:19:05|43045.64
23:19:05|43044.51
23:19:07|43044.51
23:19:07|43045.23
23:19:08|43044.02
23:19:10|43043.5
23:19:10|43043.39
23:19:12|43043.5
23:19:12|43043.5
23:19:13|43043.5
23:19:14|43043.58
23:19:15|43047.03
23:19:16|43046.51
23:19:17|43047.24
23:19:18|43048.37
23:19:19|43046.46
23:19:20|43047.45
23:19:22|43047.99
23:19:22|43047.99
23:19:23|43048.04
23:19:24|43047.79
23:19:25|43046.72
23:19:26|43046.72
23:19:28|43049.09
23:19:28|43046.79
23:19:30|43049.04
23:19:31|43049.04
23:19:33|43043.37
23:19:34|43046.01
23:19:35|43047.43
23:19:36|43048.3
23:19:37|43048.43
23:19:38|43047.43
23:19:39|43047.01
23:19:40|43047.19
23:19:41|43048.28
23:19:42|43048.72
23:19:43|43049.46
23:19:44|43047.8
23:19:46|43049.44
23:19:46|43050.37
23:19:48|43050.74
23:19:49|43050.98
23:19:50|43050.87
23:19:51|43052.08
23:19:52|43051.51
23:19:53|43052.21
23:19:54|43051.06
23:19:56|43049.52
23:19:56|43049.8
23:19:57|43049.8
23:19:58|43048.53
23:19:59|43048.17
23:20:00|43044.16
23:20:02|43045.31
23:20:02|43044.63
23:20:03|43047.19
23:20:05|43047.01
23:20:05|43045.19
23:20:07|43042.57
23:20:08|43040.26
23:20:09|43040.39
23:20:09|43038.7
23:20:10|43041.6
23:20:12|43043.99
23:20:12|43042.85
23:20:13|43044.17
23:20:15|43041.18
23:20:15|43040.68
23:20:17|43040.77
23:20:17|43038.51
23:20:18|43040.11
23:20:19|43040.26
23:20:21|43043.68
23:20:21|43042.67
23:20:23|43041.63
23:20:24|43041.71
23:20:25|43039.84
23:20:26|43035.95
23:20:27|43037.85
23:20:28|43038.01
23:20:29|43039.82
23:20:30|43040.19
23:20:31|43038.23
23:20:32|43039.73
23:20:33|43039.9
23:20:34|43038.02
23:20:35|43039.74
23:20:36|43038.85
23:20:37|43037.27
23:20:38|43037.99
23:20:39|43037.8
23:20:40|43037.8
23:20:41|43039.96
23:20:42|43039.78
23:20:43|43036.96
23:20:44|43035.92
23:20:45|43037.99
23:20:47|43039.05
23:20:48|43040.08
23:20:49|43039.01
23:20:50|43040.81
23:20:51|43040.42
23:20:52|43038.24
23:20:53|43039.92
23:20:55|43039.62
23:20:56|43036.23
23:20:56|43038.65
23:20:58|43036.97
23:20:59|43036.97
23:20:59|43036.97
23:21:00|43036.27
23:21:02|43035.96
23:21:02|43032.74
23:21:04|43025.25
23:21:05|43022.11
23:21:06|43021.67
23:21:07|43020.48
23:21:08|43020.08
23:21:09|43021.7
23:21:10|43020.98
23:21:10|43022.73
23:21:12|43025.12
23:21:13|43026.48
23:21:14|43026.28
23:21:15|43029.73
23:21:15|43027.36
23:21:17|43026.08
23:21:18|43026.91
23:21:19|43025.39
23:21:20|43025.39
23:21:21|43026.58
23:21:22|43026.15
23:21:22|43025.84
23:21:23|43026.07
23:21:24|43027.5
23:21:26|43025.17
23:21:26|43023.81
23:21:28|43024.03
23:21:29|43021.76
23:21:31|43022.25
23:21:32|43023.53
23:21:33|43026.08
23:21:34|43026.42
23:21:35|43028.21
23:21:35|43028.21
23:21:37|43026.78
23:21:38|43026.08
23:21:39|43027.56
23:21:41|43028.09
23:21:41|43024.01
23:21:42|43027.22
23:21:43|43028.64
23:21:45|43027.8
23:21:45|43027.8
23:21:46|43027.8
23:21:48|43028.03
23:21:48|43026.65
23:21:50|43026.97
23:21:50|43026.97
23:21:52|43028.88
23:21:53|43022.82
23:21:53|43025.06
23:21:55|43026.19
23:21:56|43026.19
23:21:56|43024.59
23:21:58|43026.15
23:21:59|43026.36
23:22:00|43027.88
23:22:00|43024.84
23:22:02|43018.53
23:22:03|43018.48
23:22:04|43019.07
23:22:05|43021.24
23:22:05|43019.25
23:22:07|43018.99
23:22:08|43017.94
23:22:09|43018.17
23:22:10|43019.44
23:22:11|43016.19
23:22:12|43016.75
23:22:13|43011.16
23:22:13|43016.19
23:22:14|43017.98
23:22:16|43017.09
23:22:17|43016.06
23:22:18|43015.81
23:22:19|43016.73
23:22:20|43015.37
23:22:21|43015.05
23:22:22|43013.91
23:22:23|43013.91
23:22:24|43013.99
23:22:25|43013.99
23:22:26|43011.21
23:22:27|43008.67
23:22:28|43012.44
23:22:29|43007.14
23:22:30|43008.05
23:22:32|43008.31
23:22:32|43010.
23:22:34|43009.72
23:22:34|43010.04
23:22:35|43008.83
23:22:36|43009.93
23:22:38|43009.1
23:22:38|43010.48
23:22:40|43010.38
23:22:41|43009.42
23:22:41|43009.42
23:22:43|43009.88
23:22:43|43011.42
23:22:45|43011.72
23:22:46|43013.28
23:22:47|43012.88
23:22:49|43011.27
23:22:49|43011.26
23:22:50|43013.4
23:22:51|43011.92
23:22:52|43011.92
23:22:54|43010.39
23:22:54|43010.64
23:22:56|43010.64
23:22:57|43012.
23:22:58|43010.9
23:22:58|43011.05
23:23:00|43011.16
23:23:00|43010.68
23:23:01|43014.1
23:23:03|43012.86
23:23:04|43013.49
23:23:04|43013.88
23:23:06|43013.84
23:23:07|43008.67
23:23:07|43009.68
23:23:08|43006.37
23:23:10|43005.68
23:23:11|43004.62
23:23:12|43008.19
23:23:12|43008.65
23:23:14|43008.82
23:23:15|43010.68
23:23:16|43010.68
23:23:16|43009.84
23:23:18|43006.73
23:23:18|43006.73
23:23:19|43008.52
23:23:20|43004.96
23:23:22|43007.49
23:23:23|43006.94
23:23:24|43007.49
23:23:24|43007.92
23:23:26|43007.66
23:23:27|43005.58
23:23:28|43005.44
23:23:28|43003.39
23:23:29|43005.58
23:23:31|43003.25
23:23:32|43004.9
23:23:32|43005.85
23:23:35|43007.2
23:23:36|43007.92
23:23:37|43008.44
23:23:37|43006.43
23:23:39|43005.78
23:23:40|43005.31
23:23:41|43007.57
23:23:42|43007.45
23:23:43|43003.84
23:23:44|43003.57
23:23:45|43003.57
23:23:46|43003.99
23:23:47|43003.97
23:23:48|43005.61
23:23:49|43002.34
23:23:50|43004.
23:23:51|43002.
23:23:52|43003.37
23:23:53|43003.37
23:23:55|43001.
23:23:55|42999.3
23:23:56|43000.75
23:23:57|42998.11
23:23:59|42999.12
23:23:59|43000.43
23:24:01|43003.36
23:24:02|43003.35
23:24:03|43004.59
23:24:04|43004.9
23:24:04|43005.98
23:24:05|43004.45
23:24:06|43005.45
23:24:08|43005.69
23:24:08|43008.69
23:24:09|43012.43
23:24:11|43014.4
23:24:12|43015.31
23:24:12|43013.7
23:24:13|43013.3
23:24:14|43016.44
23:24:15|43016.44
23:24:17|43014.54
23:24:18|43017.16
23:24:19|43018.45
23:24:19|43019.46
23:24:22|43016.37
23:24:22|43018.14
23:24:23|43018.37
23:24:25|43018.37
23:24:25|43018.37
23:24:26|43018.24
23:24:28|43016.82
23:24:28|43017.84
23:24:29|43017.57
23:24:30|43017.57
23:24:32|43012.1
23:24:32|43013.43
23:24:34|43013.92
23:24:35|43016.51
23:24:36|43016.51
23:24:37|43015.
23:24:38|43012.
23:24:38|43011.45
23:24:39|43010.18
23:24:41|43012.99
23:24:41|43013.
23:24:42|43013.
23:24:43|43011.61
23:24:45|43011.47
23:24:46|43011.47
23:24:47|43013.48
23:24:48|43013.08
23:24:49|43014.18
23:24:50|43011.29
23:24:51|43011.29
23:24:52|43010.42
23:24:53|43010.
23:24:54|43010.51
23:24:55|43012.12
23:24:56|43012.32
23:24:58|43011.33
23:24:59|43012.32
23:24:59|43014.24
23:25:00|43016.01
23:25:02|43015.55
23:25:03|43011.49
23:25:04|43016.51
23:25:05|43017.97
23:25:06|43017.24
23:25:07|43014.99
23:25:08|43017.99
23:25:09|43016.49
23:25:10|43014.28
23:25:11|43014.26
23:25:12|43014.4
23:25:13|43015.82
23:25:14|43015.02
23:25:15|43015.4
23:25:16|43013.25
23:25:17|43013.5
23:25:19|43012.41
23:25:19|43012.41
23:25:20|43012.41
23:25:22|43011.96
23:25:22|43011.96
23:25:23|43011.96
23:25:24|43009.61
23:25:25|43008.75
23:25:26|43008.04
23:25:28|43004.65
23:25:29|43001.85
23:25:30|43003.47
23:25:30|43002.65
23:25:31|43004.14
23:25:32|43004.02
23:25:33|43004.96
23:25:35|43006.13
23:25:36|43003.91
23:25:36|43003.92
23:25:38|43007.28
23:25:39|43007.18
23:25:40|43006.98
23:25:41|43007.29
23:25:42|43007.29
23:25:43|43007.29
23:25:44|43010.54
23:25:46|43016.02
23:25:47|43016.01
23:25:47|43014.41
23:25:48|43013.8
23:25:49|43013.65
23:25:50|43010.27
23:25:51|43012.8
23:25:53|43015.83
23:25:54|43011.86
23:25:55|43011.85
23:25:56|43013.46
23:25:57|43013.78
23:25:58|43013.78
23:25:59|43013.78
23:26:00|43011.12
23:26:01|43012.64
23:26:02|43011.41
23:26:03|43010.15
23:26:04|43009.76
23:26:05|43010.86
23:26:06|43010.05
23:26:07|43012.74
23:26:08|43012.74
23:26:09|43013.78
23:26:10|43012.52
23:26:11|43012.52
23:26:13|43015.45
23:26:14|43015.45
23:26:14|43014.53
23:26:15|43013.19
23:26:16|43014.91
23:26:18|43015.41
23:26:18|43015.93
23:26:20|43018.67
23:26:20|43016.58
23:26:22|43017.56
23:26:22|43016.51
23:26:24|43015.56
23:26:24|43016.93
23:26:26|43016.92
23:26:27|43015.95
23:26:27|43017.39
23:26:29|43016.92
23:26:30|43016.14
23:26:31|43016.35
23:26:31|43016.35
23:26:33|43017.25
23:26:34|43021.22
23:26:35|43019.55
23:26:36|43020.94
23:26:38|43021.38
23:26:39|43018.66
23:26:39|43017.49
23:26:40|43019.19
23:26:42|43017.15
23:26:42|43021.83
23:26:43|43020.95
23:26:45|43019.18
23:26:46|43019.47
23:26:46|43020.91
23:26:47|43020.83
23:26:48|43020.8
23:26:49|43020.89
23:26:50|43020.52
23:26:51|43020.83
23:26:53|43021.57
23:26:54|43023.48
23:26:56|43023.84
23:26:57|43024.67
23:26:57|43037.99
23:26:58|43028.14
23:26:59|43027.15
23:27:00|43026.42
23:27:01|43028.41
23:27:03|43027.48
23:27:03|43025.68
23:27:04|43025.58
23:27:05|43025.49
23:27:06|43024.98
23:27:07|43024.25
23:27:09|43025.72
23:27:09|43027.54
23:27:10|43028.23
23:27:11|43028.61
23:27:12|43026.5
23:27:14|43027.55
23:27:15|43026.04
23:27:15|43026.66
23:27:16|43026.66
23:27:17|43026.96
23:27:18|43026.96
23:27:20|43026.74
23:27:21|43026.74
23:27:21|43024.17
23:27:23|43023.51
23:27:24|43022.65
23:27:25|43025.79
23:27:25|43026.17
23:27:26|43023.47
23:27:27|43023.58
23:27:29|43022.3
23:27:30|43021.4
23:27:30|43019.99
23:27:32|43019.39
23:27:33|43018.71
23:27:33|43019.75
23:27:34|43020.43
23:27:37|43021.02
23:27:38|43021.04
23:27:39|43020.15
23:27:40|43019.88
23:27:42|43019.88
23:27:42|43019.84
23:27:44|43019.84
23:27:44|43019.84
23:27:46|43016.22
23:27:46|43019.59
23:27:48|43019.79
23:27:48|43018.55
23:27:50|43018.55
23:27:51|43018.55
23:27:52|43017.93
23:27:53|43018.95
23:27:53|43016.71
23:27:56|43018.82
23:27:57|43018.82
23:27:57|43021.34
23:27:59|43020.65
23:28:00|43018.12
23:28:01|43020.55
23:28:02|43019.68
23:28:02|43019.84
23:28:04|43019.9
23:28:04|43018.78
23:28:05|43020.88
23:28:06|43019.1
23:28:08|43022.58
23:28:08|43022.67
23:28:09|43022.67
23:28:11|43021.09
23:28:12|43023.12
23:28:13|43023.26
23:28:13|43023.69
23:28:14|43023.56
23:28:15|43023.56
23:28:16|43023.56
23:28:17|43020.38
23:28:19|43020.38
23:28:20|43021.7
23:28:21|43022.13
23:28:22|43022.13
23:28:23|43024.17
23:28:25|43022.7
23:28:25|43021.25
23:28:26|43021.25
23:28:27|43021.25
23:28:28|43021.25
23:28:29|43021.25
23:28:30|43023.43
23:28:31|43021.86
23:28:32|43019.75
23:28:33|43019.75
23:28:34|43021.2
23:28:35|43020.57
23:28:37|43022.21
23:28:38|43020.7
23:28:40|43020.54
23:28:40|43019.98
23:28:41|43021.96
23:28:43|43020.28
23:28:43|43020.28
23:28:44|43020.28
23:28:45|43021.85
23:28:46|43021.85
23:28:48|43019.57
23:28:48|43019.57
23:28:50|43019.74
23:28:50|43019.73
23:28:51|43019.73
23:28:52|43022.22
23:28:54|43022.46
23:28:55|43024.38
23:28:57|43023.18
23:28:57|43023.19
23:28:58|43024.71
23:29:00|43024.7
23:29:00|43025.32
23:29:01|43025.06
23:29:03|43025.06
23:29:03|43025.01
23:29:04|43025.01
23:29:05|43026.67
23:29:07|43025.08
23:29:08|43023.12
23:29:09|43023.12
23:29:10|43024.99
23:29:10|43025.43
23:29:12|43024.54
23:29:12|43024.54
23:29:13|43023.4
23:29:14|43022.15
23:29:15|43023.53
23:29:17|43024.44
23:29:17|43025.23
23:29:18|43024.26
23:29:19|43023.23
23:29:20|43024.36
23:29:21|43024.36
23:29:23|43020.89
23:29:24|43021.78
23:29:24|43021.78
23:29:26|43022.32
23:29:26|43021.95
23:29:27|43023.36
23:29:28|43023.36
23:29:30|43022.85
23:29:30|43022.85
23:29:31|43024.03
23:29:32|43025.32
23:29:33|43024.53
23:29:34|43023.09
23:29:35|43023.38
23:29:36|43021.15
23:29:37|43021.15
23:29:38|43022.76
23:29:40|43021.96
23:29:41|43022.87
23:29:42|43022.87
23:29:43|43022.38
23:29:43|43022.39
23:29:44|43022.39
23:29:46|43023.03
23:29:47|43023.03
23:29:48|43024.21
23:29:49|43024.87
23:29:50|43025.77
23:29:50|43024.87
23:29:51|43025.65
23:29:53|43025.65
23:29:54|43025.19
23:29:55|43024.74
23:29:55|43026.02
23:29:58|43026.14
23:29:59|43027.75
23:30:00|43027.03
23:30:00|43026.3
23:30:02|43025.7
23:30:03|43028.26
23:30:04|43026.38
23:30:04|43027.38
23:30:06|43028.95
23:30:06|43028.16
23:30:08|43028.16
23:30:09|43028.56
23:30:10|43030.45
23:30:11|43031.84
23:30:12|43031.42
23:30:13|43031.54
23:30:14|43029.71
23:30:15|43029.77
23:30:16|43029.77
23:30:17|43033.33
23:30:18|43031.72
23:30:19|43033.6
23:30:20|43031.45
23:30:21|43033.58
23:30:22|43032.63
23:30:23|43032.99
23:30:24|43021.61
23:30:25|43017.7
23:30:26|43018.71
23:30:27|43018.26
23:30:28|43017.9
23:30:29|43018.15
23:30:30|43018.22
23:30:31|43018.41
23:30:32|43016.94
23:30:33|43021.22
23:30:34|43021.55
23:30:35|43021.55
23:30:36|43021.55
23:30:37|42990.32
23:30:38|42989.9
23:30:39|42989.29
23:30:40|42986.
23:30:41|42985.32
23:30:42|42983.81
23:30:43|42986.
23:30:44|42985.48
23:30:45|42983.63
23:30:46|42985.89
23:30:47|42984.85
23:30:48|42980.71
23:30:50|42980.61
23:30:51|42982.1
23:30:52|42982.23
23:30:53|42982.23
23:30:53|42982.45
23:30:54|42982.45
23:30:55|42982.18
23:30:56|42984.71
23:30:59|42985.03
23:31:00|42985.83
23:31:01|42988.25
23:31:02|42987.63
23:31:02|42987.3
23:31:03|42996.3
23:31:04|42994.64
23:31:05|42994.
23:31:06|42994.
23:31:07|42998.08
23:31:08|42986.52
23:31:09|42987.73
23:31:11|42987.72
23:31:12|42983.92
23:31:13|42983.08
23:31:13|42982.
23:31:15|42979.88
23:31:16|42981.32
23:31:17|42981.73
23:31:18|42978.75
23:31:19|42981.72
23:31:20|42981.45
23:31:20|42984.11
23:31:21|42984.31
23:31:23|42983.96
23:31:24|42981.4
23:31:24|42984.01
23:31:26|42982.34
23:31:27|42984.63
23:31:28|42986.81
23:31:29|42983.74
23:31:30|42986.28
23:31:32|42984.37
23:31:32|42984.37
23:31:33|42985.97
23:31:35|42985.01
23:31:35|42986.
23:31:36|42989.14
23:31:37|42987.97
23:31:38|42987.39
23:31:39|42986.
23:31:41|42987.51
23:31:42|42986.03
23:31:43|42985.88
23:31:43|42985.88
23:31:45|42986.19
23:31:46|42987.99
23:31:47|42987.93
23:31:48|42987.02
23:31:49|42987.02
23:31:50|42988.02
23:31:51|42987.16
23:31:52|42987.16
23:31:53|42986.72
23:31:54|42985.97
23:31:55|42986.69
23:31:56|42985.51
23:31:57|42986.99
23:31:59|42986.61
23:32:00|42986.61
23:32:01|42985.92
23:32:02|42987.75
23:32:03|42987.68
23:32:04|42987.68
23:32:05|42987.89
23:32:06|42985.08
23:32:07|42984.67
23:32:08|42985.55
23:32:09|42986.16
23:32:10|42987.7
23:32:11|42988.08
23:32:12|42987.98
23:32:13|42986.95
23:32:14|42987.97
23:32:15|42985.45
23:32:16|42985.9
23:32:18|42984.16
23:32:19|42984.01
23:32:19|42987.85
23:32:20|42986.52
23:32:21|42987.84
23:32:22|42987.69
23:32:23|42986.23
23:32:24|42985.55
23:32:26|42988.22
23:32:27|42986.93
23:32:27|42985.39
23:32:28|42983.58
23:32:30|42983.07
23:32:30|42986.34
23:32:31|42983.76
23:32:32|42983.72
23:32:33|42985.88
23:32:34|42983.91
23:32:35|42986.59
23:32:36|42985.1
23:32:38|42986.83
23:32:38|42986.24
23:32:39|42985.77
23:32:41|42986.21
23:32:42|42986.78
23:32:43|42988.8
23:32:43|42989.81
23:32:45|42989.81
23:32:46|42992.4
23:32:46|42994.01
23:32:48|42996.
23:32:48|42996.87
23:32:49|42996.87
23:32:50|42995.29
23:32:51|42994.72
23:32:52|42995.3
23:32:54|42994.
23:32:54|42995.72
23:32:56|42995.72
23:32:56|42995.72
23:32:58|42995.98
23:32:59|42996.87
23:33:00|42997.39
23:33:01|42999.74
23:33:02|42999.74
23:33:03|42998.67
23:33:04|42997.98
23:33:05|42999.52
23:33:06|42999.56
23:33:07|42999.56
23:33:08|42998.29
23:33:09|42998.29
23:33:10|42999.87
23:33:11|42999.36
23:33:12|43000.
23:33:13|43000.91
23:33:15|42998.82
23:33:15|42999.56
23:33:16|43000.99
23:33:18|42999.32
23:33:18|43000.62
23:33:20|43000.62
23:33:21|42997.27
23:33:21|42994.49
23:33:22|42994.88
23:33:23|42994.68
23:33:24|42975.41
23:33:25|42974.
23:33:27|42968.77
23:33:27|42968.96
23:33:29|42971.86
23:33:29|42972.56
23:33:30|42975.43
23:33:31|42971.9
23:33:32|42973.56
23:33:33|42974.83
23:33:34|42975.48
23:33:35|42975.69
23:33:36|42975.24
23:33:37|42972.94
23:33:38|42972.96
23:33:39|42972.96
23:33:40|42977.98
23:33:41|42976.
23:33:42|42975.87
23:33:43|42976.04
23:33:45|42976.68
23:33:45|42977.84
23:33:46|42976.68
23:33:48|42976.68
23:33:50|42976.41
23:33:50|42976.53
23:33:52|42976.22
23:33:52|42978.62
23:33:54|42980.52
23:33:54|42983.64
23:33:55|42982.77
23:33:56|42983.48
23:33:57|42987.03
23:33:58|42986.12
23:33:59|42986.73
23:34:01|42986.5
23:34:01|42985.94
23:34:03|42984.01
23:34:04|42987.9
23:34:05|42987.9
23:34:05|42983.47
23:34:07|42985.29
23:34:07|42985.27
23:34:08|42981.9
23:34:10|42985.13
23:34:11|42985.13
23:34:12|42984.44
23:34:13|42984.37
23:34:14|42984.14
23:34:14|42984.9
23:34:16|42986.81
23:34:17|42986.8
23:34:18|42986.69
23:34:19|42991.58
23:34:20|42986.61
23:34:20|42982.15
23:34:21|42984.58
23:34:23|42984.58
23:34:24|42982.43
23:34:25|42980.92
23:34:26|42982.18
23:34:27|42982.18
23:34:28|42982.18
23:34:29|42982.06
23:34:30|42982.18
23:34:30|42982.84
23:34:32|42983.89
23:34:32|42983.89
23:34:34|42983.89
23:34:35|42983.89
23:34:35|42988.96
23:34:37|42986.33
23:34:38|42985.01
23:34:39|42986.07
23:34:41|42986.33
23:34:41|42989.09
23:34:43|42988.25
23:34:44|42987.46
23:34:44|42987.46
23:34:46|42987.46
23:34:47|42987.46
23:34:48|42987.73
23:34:49|42989.5
23:34:50|42991.41
23:34:51|42990.13
23:34:53|42992.45
23:34:54|42992.14
23:34:55|42990.56
23:34:56|42990.57
23:34:56|42992.91
23:34:58|42989.92
23:34:58|42989.02
23:34:59|42988.51
23:35:00|42986.91
23:35:01|42992.24
23:35:02|42994.68
23:35:03|42994.31
23:35:04|42994.1
23:35:06|42993.74
23:35:06|42994.31
23:35:07|42994.31
23:35:08|42994.31
23:35:10|42994.31
23:35:10|42995.31
23:35:11|42995.31
23:35:12|42995.31
23:35:13|42997.24
23:35:14|42997.24
23:35:15|42999.77
23:35:16|43008.18
23:35:17|43002.03
23:35:18|43001.31
23:35:19|43001.92
23:35:20|43000.81
23:35:21|43000.46
23:35:22|43000.47
23:35:23|43002.94
23:35:24|43002.35
23:35:25|43002.39
23:35:26|43002.85
23:35:27|43005.12
23:35:28|43004.67
23:35:30|43004.36
23:35:31|43004.42
23:35:32|43006.22
23:35:32|43006.22
23:35:33|43006.48
23:35:34|43006.48
23:35:35|43005.57
23:35:37|43005.57
23:35:38|43004.51
23:35:39|43004.51
23:35:40|43005.54
23:35:41|43004.02
23:35:42|43002.15
23:35:43|43001.67
23:35:45|43001.65
23:35:45|42994.62
23:35:46|42993.83
23:35:48|42987.82
23:35:49|42989.78
23:35:50|42988.13
23:35:51|42988.9
23:35:51|42988.9
23:35:52|42987.06
23:35:54|42987.06
23:35:54|42987.39
23:35:56|42986.4
23:35:57|42984.72
23:35:58|42984.6
23:35:58|42984.6
23:36:00|42985.51
23:36:02|42985.76
23:36:02|42986.9
23:36:03|42985.2
23:36:05|42985.99
23:36:05|42988.37
23:36:07|42987.5
23:36:07|42987.5
23:36:09|42985.76
23:36:10|42986.23
23:36:11|42987.41
23:36:12|42985.54
23:36:13|42979.62
23:36:14|42979.6
23:36:15|42975.41
23:36:16|42976.3
23:36:17|42974.63
23:36:18|42974.63
23:36:19|42975.5
23:36:20|42976.18
23:36:21|42974.4
23:36:22|42975.12
23:36:23|42975.12
23:36:24|42976.58
23:36:25|42976.12
23:36:26|42976.12
23:36:27|42975.48
23:36:28|42975.48
23:36:29|42976.14
23:36:30|42977.42
23:36:31|42977.42
23:36:32|42977.42
23:36:33|42977.42
23:36:34|42977.44
23:36:35|42978.75
23:36:36|42979.44
23:36:37|42979.33
23:36:38|42975.89
23:36:39|42977.99
23:36:40|42978.16
23:36:41|42976.93
23:36:42|42978.78
23:36:43|42976.21
23:36:44|42975.81
23:36:46|42977.73
23:36:47|42977.73
23:36:48|42977.73
23:36:49|42975.12
23:36:50|42977.71
23:36:51|42975.22
23:36:52|42978.08
23:36:53|42973.47
23:36:54|42973.92
23:36:55|42974.14
23:36:56|42975.1
23:36:57|42972.94
23:36:59|42974.55
23:36:59|42973.81
23:37:00|42972.75
23:37:02|42973.24
23:37:04|42973.29
23:37:05|42973.12
23:37:06|42973.12
23:37:07|42973.31
23:37:08|42973.12
23:37:09|42972.57
23:37:10|42971.5
23:37:11|42972.41
23:37:12|42971.69
23:37:12|42967.7
23:37:14|42968.27
23:37:15|42968.15
23:37:16|42967.63
23:37:17|42966.61
23:37:18|42968.65
23:37:19|42968.51
23:37:20|42968.09
23:37:22|42966.57
23:37:23|42967.69
23:37:23|42966.17
23:37:25|42968.05
23:37:26|42969.87
23:37:27|42967.58
23:37:28|42967.05
23:37:29|42965.5
23:37:30|42965.94
23:37:30|42964.45
23:37:31|42963.64
23:37:32|42966.75
23:37:34|42967.34
23:37:35|42966.74
23:37:36|42966.66
23:37:36|42968.87
23:37:39|42968.27
23:37:39|42970.15
23:37:40|42970.63
23:37:42|42970.63
23:37:42|42967.44
23:37:43|42966.34
23:37:45|42968.7
23:37:46|42968.96
23:37:48|42968.96
23:37:48|42969.24
23:37:50|42969.55
23:37:52|42969.55
23:37:52|42969.3
23:37:54|42968.27
23:37:54|42970.12
23:37:56|42969.56
23:37:56|42968.85
23:37:58|42969.56
23:37:58|42971.81
23:37:59|42972.24
23:38:01|42971.86
23:38:02|42972.47
23:38:03|42974.42
23:38:04|42974.72
23:38:06|42973.19
23:38:07|42971.64
23:38:08|42971.52
23:38:09|42973.65
23:38:09|42973.39
23:38:10|42973.39
23:38:11|42971.52
23:38:12|42971.52
23:38:14|42971.52
23:38:15|42969.8
23:38:16|42969.8
23:38:17|42969.55
23:38:17|42972.63
23:38:18|42973.74
23:38:19|42973.57
23:38:21|42974.08
23:38:22|42974.86
23:38:23|42974.37
23:38:24|42974.21
23:38:25|42973.35
23:38:26|42973.03
23:38:27|42972.6
23:38:28|42973.03
23:38:29|42973.61
23:38:30|42974.76
23:38:31|42975.25
23:38:33|42973.26
23:38:34|42974.03
23:38:34|42972.54
23:38:36|42972.54
23:38:36|42973.8
23:38:38|42974.17
23:38:39|42972.77
23:38:40|42974.16
23:38:40|42974.11
23:38:41|42974.11
23:38:43|42974.11
23:38:44|42972.94
23:38:44|42974.6
23:38:45|42974.6
23:38:47|42976.21
23:38:47|42974.97
23:38:48|42975.1
23:38:50|42975.1
23:38:50|42975.1
23:38:52|42975.57
23:38:53|42977.38
23:38:54|42977.67
23:38:55|42977.32
23:38:56|42977.42
23:38:57|42977.42
23:38:58|42975.34
23:38:59|42976.96
23:39:00|42976.87
23:39:01|42975.02
23:39:02|42975.45
23:39:03|42974.18
23:39:04|42973.41
23:39:05|42976.77
23:39:06|42976.16
23:39:07|42975.24
23:39:08|42975.24
23:39:09|42975.12
23:39:10|42974.73
23:39:11|42975.94
23:39:12|42975.94
23:39:13|42975.94
23:39:14|42975.94
23:39:15|42976.47
23:39:16|42976.47
23:39:18|42975.35
23:39:19|42976.67
23:39:19|42971.71
23:39:21|42971.9
23:39:22|42971.25
23:39:23|42971.25
23:39:24|42971.26
23:39:24|42974.03
23:39:25|42972.16
23:39:27|42973.54
23:39:28|42975.87
23:39:29|42975.87
23:39:29|42975.75
23:39:31|42975.47
23:39:32|42975.38
23:39:33|42973.83
23:39:34|42973.83
23:39:35|42973.54
23:39:36|42973.47
23:39:37|42973.47
23:39:38|42972.52
23:39:39|42973.28
23:39:41|42972.22
23:39:41|42972.22
23:39:42|42970.69
23:39:43|42971.16
23:39:44|42971.86
23:39:45|42973.45
23:39:46|42973.45
23:39:48|42971.66
23:39:49|42972.94
23:39:49|42974.54
23:39:51|42974.42
23:39:51|42973.17
23:39:53|42973.17
23:39:54|42973.17
23:39:55|42974.15
23:39:56|42972.65
23:39:56|42973.96
23:39:58|42973.95
23:39:59|42971.41
23:39:59|42971.68
23:40:01|42971.68
23:40:01|42972.39
23:40:03|42976.53
23:40:04|42976.53
23:40:05|42976.53
23:40:06|42975.35
23:40:07|42975.99
23:40:08|42973.58
23:40:09|42973.57
23:40:10|42976.62
23:40:11|42974.59
23:40:12|42972.01
23:40:13|42972.01
23:40:14|42971.34
23:40:15|42971.34
23:40:16|42972.13
23:40:17|42972.13
23:40:18|42972.77
23:40:19|42972.64
23:40:20|42972.64
23:40:21|42973.66
23:40:22|42973.66
23:40:23|42973.66
23:40:24|42972.64
23:40:25|42973.25
23:40:26|42973.25
23:40:27|42968.72
23:40:28|42969.51
23:40:29|42967.46
23:40:30|42969.19
23:40:31|42970.37
23:40:32|42970.37
23:40:33|42970.8
23:40:34|42970.12
23:40:35|42970.25
23:40:36|42968.2
23:40:37|42970.5
23:40:38|42970.5
23:40:39|42972.3
23:40:40|42973.69
23:40:41|42971.96
23:40:42|42970.63
23:40:43|42970.63
23:40:44|42970.63
23:40:45|42970.63
23:40:46|42972.77
23:40:47|42970.16
23:40:49|42971.66
23:40:49|42970.86
23:40:50|42970.86
23:40:51|42970.94
23:40:52|42973.01
23:40:53|42972.18
23:40:55|42972.18
23:40:55|42972.77
23:40:56|42972.9
23:40:58|42972.9
23:40:59|42972.9
23:40:59|42972.9
23:41:00|42974.69
23:41:01|42975.63
23:41:02|42974.64
23:41:03|42973.64
23:41:04|42973.28
23:41:05|42971.16
23:41:07|42973.
23:41:07|42973.59
23:41:08|42972.86
23:41:09|42971.8
23:41:11|42972.53
23:41:13|42971.8
23:41:13|42973.07
23:41:14|42971.92
23:41:16|42971.39
23:41:17|42971.16
23:41:17|42972.23
23:41:19|42972.23
23:41:20|42963.63
23:41:20|42966.98
23:41:22|42966.
23:41:22|42966.33
23:41:23|42966.74
23:41:25|42966.06
23:41:26|42965.7
23:41:27|42964.37
23:41:28|42963.79
23:41:29|42965.9
23:41:30|42965.9
23:41:31|42966.39
23:41:32|42966.4
23:41:33|42968.01
23:41:34|42968.79
23:41:35|42968.89
23:41:36|42969.49
23:41:37|42968.47
23:41:38|42969.5
23:41:39|42968.59
23:41:40|42969.92
23:41:41|42968.71
23:41:42|42968.71
23:41:43|42969.52
23:41:44|42968.37
23:41:45|42969.52
23:41:46|42967.83
23:41:47|42968.98
23:41:48|42968.85
23:41:49|42966.84
23:41:51|42967.55
23:41:52|42968.46
23:41:52|42966.63
23:41:53|42968.15
23:41:54|42968.46
23:41:55|42968.45
23:41:57|42968.45
23:41:57|42969.1
23:41:59|42969.1
23:42:00|42970.3
23:42:01|42970.3
23:42:02|42969.35
23:42:03|42969.36
23:42:04|42969.45
23:42:05|42968.14
23:42:06|42967.76
23:42:08|42967.99
23:42:09|42967.99
23:42:09|42967.38
23:42:10|42967.5
23:42:12|42967.5
23:42:12|42969.43
23:42:14|42967.1
23:42:14|42970.77
23:42:16|42968.42
23:42:16|42967.87
23:42:17|42967.87
23:42:19|42967.87
23:42:19|42967.69
23:42:21|42966.62
23:42:21|42967.46
23:42:23|42966.23
23:42:23|42966.73
23:42:25|42966.63
23:42:26|42968.65
23:42:26|42968.12
23:42:27|42969.
23:42:29|42969.
23:42:30|42967.7
23:42:31|42967.7
23:42:32|42969.56
23:42:33|42967.25
23:42:34|42967.25
23:42:35|42967.25
23:42:36|42966.62
23:42:37|42968.68
23:42:38|42968.68
23:42:39|42966.89
23:42:40|42968.82
23:42:41|42968.82
23:42:42|42969.98
23:42:43|42968.23
23:42:44|42967.66
23:42:45|42967.66
23:42:46|42969.06
23:42:47|42969.71
23:42:48|42968.39
23:42:49|42966.81
23:42:50|42967.63
23:42:51|42968.78
23:42:52|42966.44
23:42:54|42966.29
23:42:56|42962.32
23:42:57|42961.08
23:42:58|42961.38
23:42:58|42960.88
23:43:00|42961.48
23:43:00|42961.21
23:43:02|42961.37
23:43:02|42960.03
23:43:04|42962.02
23:43:04|42962.02
23:43:06|42963.1
23:43:07|42963.11
23:43:09|42964.5
23:43:09|42966.13
23:43:10|42965.42
23:43:12|42964.76
23:43:12|42966.43
23:43:13|42966.44
23:43:14|42967.07
23:43:16|42966.42
23:43:16|42966.42
23:43:18|42968.44
23:43:18|42968.37
23:43:19|42968.73
23:43:20|42968.45
23:43:22|42968.33
23:43:23|42968.45
23:43:23|42968.24
23:43:25|42967.99
23:43:25|42966.91
23:43:26|42966.91
23:43:28|42966.91
23:43:29|42967.89
23:43:29|42968.05
23:43:30|42966.54
23:43:31|42965.15
23:43:32|42965.15
23:43:33|42966.74
23:43:35|42966.74
23:43:35|42966.27
23:43:36|42966.37
23:43:37|42966.51
23:43:38|42966.63
23:43:39|42967.68
23:43:40|42967.2
23:43:41|42965.15
23:43:42|42967.65
23:43:44|42967.62
23:43:44|42968.08
23:43:45|42968.08
23:43:47|42965.24
23:43:47|42965.19
23:43:48|42964.41
23:43:49|42963.76
23:43:50|42964.92
23:43:51|42964.93
23:43:53|42964.8
23:43:54|42964.8
23:43:54|42964.8
23:43:56|42964.8
23:43:56|42962.41
23:43:58|42962.41
23:43:58|42964.2
23:44:00|42964.8
23:44:01|42965.73
23:44:02|42964.94
23:44:02|42966.67
23:44:03|42966.18
23:44:05|42967.16
23:44:07|42966.18
23:44:07|42967.03
23:44:09|42966.38
23:44:09|42966.9
23:44:11|42966.38
23:44:12|42966.75
23:44:13|42966.78
23:44:14|42965.37
23:44:14|42964.6
23:44:15|42964.6
23:44:17|42964.6
23:44:17|42964.6
23:44:18|42965.03
23:44:20|42965.12
23:44:20|42964.12
23:44:22|42964.12
23:44:23|42963.91
23:44:24|42964.
23:44:25|42964.
23:44:26|42966.57
23:44:27|42966.9
23:44:28|42970.57
23:44:29|42969.65
23:44:30|42969.65
23:44:31|42968.94
23:44:32|42968.94
23:44:33|42967.57
23:44:34|42967.57
23:44:35|42967.57
23:44:36|42968.27
23:44:37|42968.99
23:44:38|42971.15
23:44:39|42971.15
23:44:40|42972.17
23:44:41|42975.24
23:44:42|42975.42
23:44:43|42975.87
23:44:44|42974.1
23:44:45|42974.08
23:44:46|42973.95
23:44:47|42974.92
23:44:48|42975.88
23:44:49|42974.79
23:44:50|42977.02
23:44:51|42978.01
23:44:52|42976.82
23:44:54|42978.98
23:44:55|42978.08
23:44:56|42979.86
23:44:57|42980.42
23:44:58|42981.38
23:44:59|42981.65
23:45:00|42981.65
23:45:02|42987.58
23:45:03|42985.96
23:45:03|42979.93
23:45:04|42981.12
23:45:05|42981.4
23:45:06|42982.34
23:45:08|42981.37
23:45:08|42980.01
23:45:10|42980.01
23:45:11|42980.58
23:45:13|42978.57
23:45:14|42975.
23:45:14|42977.43
23:45:16|42980.29
23:45:17|42978.59
23:45:18|42978.46
23:45:19|42984.73
23:45:19|42979.13
23:45:20|42978.46
23:45:22|42979.43
23:45:23|42980.33
23:45:24|42979.69
23:45:25|42979.57
23:45:26|42979.61
23:45:27|42978.46
23:45:27|42980.61
23:45:29|42982.28
23:45:29|42982.28
23:45:30|42980.55
23:45:31|42980.46
23:45:33|42979.68
23:45:34|42981.02
23:45:35|42979.57
23:45:35|42980.64
23:45:37|42979.25
23:45:38|42980.21
23:45:39|42979.82
23:45:40|42981.37
23:45:41|42981.37
23:45:42|42983.16
23:45:43|42983.57
23:45:44|42983.76
23:45:45|42983.76
23:45:46|42983.76
23:45:47|42983.37
23:45:48|42983.48
23:45:49|42981.14
23:45:50|42979.73
23:45:51|42979.92
23:45:52|42979.92
23:45:53|42979.83
23:45:54|42979.83
23:45:55|42980.27
23:45:56|42981.82
23:45:57|42981.51
23:45:58|42981.5
23:46:00|42981.5
23:46:01|42981.25
23:46:01|42982.82
23:46:02|42982.73
23:46:03|42982.91
23:46:05|42982.62
23:46:06|42982.76
23:46:07|42982.13
23:46:07|42981.19
23:46:08|42982.65
23:46:09|42983.4
23:46:11|42982.
23:46:12|42983.04
23:46:13|42983.24
23:46:14|42984.35
23:46:15|42984.35
23:46:16|42983.17
23:46:17|42983.76
23:46:18|42979.79
23:46:19|42978.13
23:46:20|42979.19
23:46:21|42979.5
23:46:22|42982.98
23:46:23|42983.33
23:46:24|42983.97
23:46:25|42983.84
23:46:27|42984.79
23:46:27|42984.79
23:46:28|42983.58
23:46:29|42983.71
23:46:31|42983.77
23:46:31|42983.77
23:46:33|42979.6
23:46:34|42983.95
23:46:34|42982.21
23:46:36|42978.69
23:46:36|42980.29
23:46:37|42979.77
23:46:39|42977.92
23:46:40|42977.56
23:46:40|42976.02
23:46:41|42978.24
23:46:42|42979.59
23:46:43|42979.62
23:46:44|42980.83
23:46:46|42983.91
23:46:46|42979.82
23:46:47|42980.25
23:46:48|42980.25
23:46:50|42981.66
23:46:51|42979.78
23:46:52|42981.41
23:46:53|42981.66
23:46:53|42982.24
23:46:54|42981.93
23:46:55|42982.59
23:46:57|42981.66
23:46:58|42983.91
23:46:59|42983.17
23:47:00|42983.52
23:47:01|42981.92
23:47:03|42979.97
23:47:03|42976.71
23:47:05|42978.71
23:47:05|42979.09
23:47:06|42979.94
23:47:08|42980.09
23:47:09|42979.6
23:47:10|42979.72
23:47:11|42980.09
23:47:12|42980.09
23:47:13|42981.06
23:47:14|42980.66
23:47:15|42978.49
23:47:16|42981.05
23:47:17|42981.67
23:47:18|42981.49
23:47:19|42981.49
23:47:20|42979.44
23:47:21|42978.13
23:47:22|42980.8
23:47:23|42978.21
23:47:24|42978.
23:47:25|42980.19
23:47:26|42978.5
23:47:27|42981.41
23:47:28|42980.81
23:47:30|42979.24
23:47:31|42979.24
23:47:32|42980.66
23:47:33|42980.66
23:47:34|42979.67
23:47:34|42981.48
23:47:36|42980.1
23:47:37|42983.48
23:47:37|42982.
23:47:38|42981.98
23:47:40|42983.71
23:47:41|42979.51
23:47:42|42978.87
23:47:43|42978.87
23:47:44|42979.77
23:47:45|42975.55
23:47:45|42975.68
23:47:47|42976.68
23:47:48|42976.81
23:47:49|42978.44
23:47:49|42978.44
23:47:51|42978.44
23:47:52|42976.97
23:47:53|42976.85
23:47:54|42976.85
23:47:54|42976.85
23:47:56|42978.44
23:47:57|42975.2
23:47:57|42974.4
23:47:59|42976.47
23:47:59|42977.36
23:48:01|42977.73
23:48:02|42978.71
23:48:03|42979.49
23:48:04|42980.03
23:48:05|42978.74
23:48:06|42979.31
23:48:07|42980.03
23:48:08|42980.03
23:48:09|42977.43
23:48:10|42977.43
23:48:11|42976.72
23:48:12|42977.88
23:48:13|42977.88
23:48:14|42979.53
23:48:15|42979.53
23:48:16|42979.53
23:48:17|42977.5
23:48:18|42977.7
23:48:19|42977.87
23:48:20|42975.41
23:48:21|42976.96
23:48:22|42975.98
23:48:24|42976.39
23:48:25|42976.8
23:48:25|42976.8
23:48:26|42976.91
23:48:28|42976.93
23:48:29|42976.8
23:48:30|42978.8
23:48:30|42978.42
23:48:31|42980.26
23:48:33|42980.82
23:48:34|42978.72
23:48:35|42981.41
23:48:35|42981.41
23:48:36|42980.4
23:48:37|42979.02
23:48:38|42979.02
23:48:40|42980.84
23:48:40|42980.65
23:48:41|42979.01
23:48:43|42979.87
23:48:44|42979.87
23:48:44|42979.72
23:48:45|42978.46
23:48:47|42981.83
23:48:48|42981.83
23:48:48|42978.91
23:48:50|42978.93
23:48:51|42978.96
23:48:52|42978.23
23:48:53|42979.02
23:48:54|42980.51
23:48:55|42981.13
23:48:57|42981.94
23:48:57|42982.47
23:48:58|42982.74
23:49:00|42982.15
23:49:00|42982.31
23:49:03|42987.33
23:49:03|42986.43
23:49:04|42986.75
23:49:06|42986.62
23:49:06|42984.84
23:49:07|42984.35
23:49:09|42986.06
23:49:10|42987.19
23:49:11|42987.88
23:49:12|42987.87
23:49:12|42988.51
23:49:13|42989.05
23:49:14|42987.27
23:49:16|42987.16
23:49:16|42986.73
23:49:17|42984.85
23:49:19|42986.07
23:49:19|42986.45
23:49:21|42985.95
23:49:22|42984.59
23:49:22|42985.65
23:49:24|42985.36
23:49:24|42986.07
23:49:25|42986.07
23:49:26|42986.49
23:49:27|42986.07
23:49:28|42986.07
23:49:29|42987.72
23:49:31|42985.13
23:49:32|42987.06
23:49:32|42987.86
23:49:33|42989.08
23:49:34|42989.08
23:49:35|42989.08
23:49:36|42987.54
23:49:38|42987.24
23:49:39|42985.9
23:49:39|42987.95
23:49:40|42987.95
23:49:41|42986.64
23:49:42|42986.64
23:49:43|42986.64
23:49:44|42986.35
23:49:45|42987.72
23:49:46|42987.72
23:49:48|42988.35
23:49:48|42988.37
23:49:49|42988.6
23:49:50|42988.6
23:49:52|42988.6
23:49:52|42989.15
23:49:53|42989.02
23:49:55|42989.2
23:49:55|42989.75
23:49:57|42989.57
23:49:58|42993.7
23:49:59|42991.22
23:50:00|42988.42
23:50:01|42988.5
23:50:02|42986.16
23:50:03|42985.79
23:50:04|42987.23
23:50:05|42984.86
23:50:06|42985.85
23:50:07|42985.85
23:50:08|42986.07
23:50:09|42987.56
23:50:10|42987.41
23:50:11|42987.41
23:50:12|42985.98
23:50:13|42985.76
23:50:14|42985.39
23:50:15|42985.64
23:50:16|42985.64
23:50:17|42985.64
23:50:18|42986.46
23:50:19|42986.96
23:50:21|42986.96
23:50:22|42986.96
23:50:23|42986.96
23:50:24|42985.87
23:50:25|42985.69
23:50:26|42987.18
23:50:27|42984.81
23:50:27|42987.18
23:50:29|42988.29
23:50:29|42988.29
23:50:31|42989.32
23:50:32|42986.84
23:50:32|42986.84
23:50:33|42988.88
23:50:34|42988.88
23:50:36|42990.76
23:50:37|42989.44
23:50:38|42989.44
23:50:40|42989.71
23:50:40|42990.44
23:50:41|42991.25
23:50:42|42990.92
23:50:43|42992.
23:50:44|42992.94
23:50:45|42989.84
23:50:46|42991.99
23:50:47|42991.99
23:50:49|42990.92
23:50:49|42992.57
23:50:50|42992.56
23:50:52|42992.56
23:50:53|42992.56
23:50:53|42992.58
23:50:54|42992.58
23:50:56|42992.58
23:50:57|42992.58
23:50:57|42993.11
23:50:58|42995.6
23:51:00|42992.99
23:51:00|42992.58
23:51:02|42993.27
23:51:03|42995.48
23:51:04|42993.52
23:51:04|42993.26
23:51:05|42993.49
23:51:07|42993.49
23:51:08|42995.44
23:51:08|42995.33
23:51:09|42995.33
23:51:10|42992.4
23:51:11|42993.24
23:51:12|42994.7
23:51:14|42994.54
23:51:14|42994.54
23:51:15|42993.72
23:51:17|42995.68
23:51:18|42995.68
23:51:19|42995.56
23:51:20|42995.56
23:51:22|42992.85
23:51:23|42992.85
23:51:24|42995.11
23:51:25|42995.11
23:51:26|42994.76
23:51:26|42994.76
23:51:27|42994.92
23:51:28|42994.92
23:51:30|42994.92
23:51:31|42993.68
23:51:32|42995.99
23:51:33|42995.99
23:51:33|42992.22
23:51:35|42991.27
23:51:36|43000.21
23:51:37|42999.88
23:51:38|43000.17
23:51:38|43001.01
23:51:39|42999.36
23:51:41|43000.87
23:51:42|43000.87
23:51:43|42999.36
23:51:44|43000.86
23:51:45|43000.86
23:51:45|43000.93
23:51:46|43003.36
23:51:49|43005.96
23:51:49|43003.73
23:51:50|43001.67
23:51:51|43009.76
23:51:52|43015.1
23:51:54|43013.64
23:51:55|43013.07
23:51:56|43013.66
23:51:56|43013.96
23:51:58|43013.96
23:51:58|43013.36
23:52:00|43013.84
23:52:00|43012.38
23:52:03|43013.18
23:52:03|43012.
23:52:05|43013.88
23:52:06|43013.
23:52:06|43011.81
23:52:07|43012.75
23:52:09|43014.59
23:52:09|43012.58
23:52:11|43008.22
23:52:12|43005.07
23:52:13|42999.05
23:52:14|43000.31
23:52:15|42997.
23:52:16|42996.96
23:52:18|42994.78
23:52:18|42994.83
23:52:20|42994.79
23:52:21|42994.71
23:52:22|42995.8
23:52:23|42993.98
23:52:25|42995.62
23:52:25|42997.82
23:52:27|42997.77
23:52:27|42997.77
23:52:29|42994.27
23:52:30|42992.97
23:52:31|42993.68
23:52:32|42993.68
23:52:33|42995.05
23:52:34|42996.74
23:52:35|42997.5
23:52:36|42997.5
23:52:37|42997.3
23:52:38|42993.83
23:52:38|42995.83
23:52:39|42995.83
23:52:42|42995.83
23:52:42|42995.83
23:52:43|42995.61
23:52:44|42995.61
23:52:46|42995.61
23:52:46|42995.61
23:52:47|42994.15
23:52:48|42994.15
23:52:50|42994.38
23:52:50|42994.15
23:52:51|42994.55
23:52:52|42995.7
23:52:53|42995.56
23:52:54|42995.56
23:52:55|42995.34
23:52:56|42992.54
23:52:58|42994.27
23:52:59|42994.33
23:53:00|42993.94
23:53:02|42995.3
23:53:03|42995.04
23:53:04|42993.9
23:53:05|42994.02
23:53:06|42993.9
23:53:07|42993.9
23:53:08|42995.58
23:53:09|42995.33
23:53:10|42995.55
23:53:11|42994.02
23:53:12|42994.02
23:53:13|42997.71
23:53:14|42993.76
23:53:15|42993.76
23:53:16|42993.76
23:53:17|42994.52
23:53:18|42994.69
23:53:19|42994.69
23:53:21|42993.66
23:53:21|42993.66
23:53:23|42994.73
23:53:23|42997.64
23:53:24|42996.89
23:53:25|42998.42
23:53:27|42998.42
23:53:28|42996.37
23:53:29|42995.96
23:53:29|42995.96
23:53:30|42995.96
23:53:31|42995.96
23:53:33|42999.27
23:53:34|42997.71
23:53:35|42995.92
23:53:35|42995.92
23:53:36|42995.92
23:53:37|42996.26
23:53:39|42998.09
23:53:40|43002.15
23:53:41|42999.88
23:53:42|42999.35
23:53:42|43000.31
23:53:43|43000.31
23:53:45|42998.75
23:53:46|43000.46
23:53:47|42999.72
23:53:47|42999.72
23:53:48|42999.59
23:53:49|42996.01
23:53:50|42997.73
23:53:51|42997.35
23:53:52|42997.88
23:53:53|42997.88
23:53:54|42998.95
23:53:55|42997.74
23:53:56|42997.74
23:53:57|42997.74
23:53:58|42998.58
23:53:59|42998.58
23:54:00|42995.34
23:54:01|42993.86
23:54:03|42993.74
23:54:04|42992.06
23:54:05|42986.17
23:54:06|42987.36
23:54:08|42986.58
23:54:09|42986.58
23:54:10|42983.83
23:54:11|42986.31
23:54:12|42986.98
23:54:13|42987.77
23:54:13|42987.77
23:54:15|42987.7
23:54:16|42987.7
23:54:17|42986.91
23:54:18|42986.91
23:54:18|42987.65
23:54:20|42987.65
23:54:20|42987.65
23:54:21|42986.95
23:54:23|42986.95
23:54:25|42989.67
23:54:25|42989.67
23:54:26|42982.86
23:54:27|42983.05
23:54:28|42984.71
23:54:30|42982.17
23:54:30|42984.88
23:54:32|42983.56
23:54:32|42982.26
23:54:34|42983.9
23:54:34|42984.06
23:54:36|42983.93
23:54:37|42986.69
23:54:37|42985.09
23:54:39|42985.09
23:54:40|42984.63
23:54:41|42984.35
23:54:42|42984.2
23:54:43|42984.64
23:54:44|42984.9
23:54:45|42985.36
23:54:46|42987.25
23:54:47|42985.93
23:54:48|42985.93
23:54:49|42985.93
23:54:50|42985.93
23:54:51|42985.93
23:54:52|42985.93
23:54:53|42985.93
23:54:54|42985.2
23:54:55|42986.5
23:54:56|42983.28
23:54:57|42983.1
23:54:58|42985.42
23:54:59|42986.62
23:55:00|42986.55
23:55:01|42990.34
23:55:02|42988.85
23:55:04|42988.9
23:55:05|42988.72
23:55:05|42988.13
23:55:06|42988.56
23:55:08|42996.76
23:55:08|42995.52
23:55:10|42996.97
23:55:10|42995.07
23:55:12|42996.99
23:55:13|42994.53
23:55:14|42996.86
23:55:14|42996.89
23:55:16|42994.49
23:55:16|42994.49
23:55:17|42996.38
23:55:19|42995.92
23:55:20|42995.92
23:55:20|42994.34
23:55:22|42993.26
23:55:23|42993.26
23:55:24|42993.27
23:55:25|43003.76
23:55:26|42998.55
23:55:27|42996.22
23:55:28|42996.21
23:55:29|42997.33
23:55:29|42994.75
23:55:31|42995.22
23:55:32|42995.31
23:55:33|42994.05
23:55:34|42995.77
23:55:35|42996.64
23:55:36|42996.77
23:55:37|42996.89
23:55:37|42995.03
23:55:38|42995.99
23:55:39|42993.71
23:55:40|42993.55
23:55:41|42995.54
23:55:43|42993.
23:55:44|42993.97
23:55:45|42994.29
23:55:46|42996.59
23:55:47|42996.46
23:55:48|42994.84
23:55:49|42994.84
23:55:50|42994.55
23:55:51|42993.84
23:55:52|42993.84
23:55:53|42993.84
23:55:54|42992.29
23:55:55|42993.86
23:55:56|42995.91
23:55:57|42993.68
23:55:58|42993.68
23:55:59|42996.1
23:56:00|42999.84
23:56:01|43000.58
23:56:02|43001.46
23:56:03|43001.
23:56:04|42998.7
23:56:05|42998.95
23:56:06|42997.38
23:56:07|42998.95
23:56:08|42999.82
23:56:09|43000.59
23:56:10|42996.99
23:56:11|42996.02
23:56:12|42996.28
23:56:13|42995.87
23:56:14|42996.33
23:56:15|42996.33
23:56:16|42999.49
23:56:17|43000.25
23:56:18|43000.25
23:56:19|43000.25
23:56:20|42999.69
23:56:21|43001.86
23:56:22|43001.07
23:56:23|43001.69
23:56:24|43001.69
23:56:25|43001.69
23:56:26|43001.66
23:56:27|43001.66
23:56:28|42999.35
23:56:29|42999.02
23:56:30|42997.45
23:56:31|42998.55
23:56:32|42998.43
23:56:33|42998.56
23:56:34|42999.
23:56:35|42998.09
23:56:36|42998.09
23:56:37|42998.09
23:56:38|42998.09
23:56:39|42997.42
23:56:40|42997.42
23:56:41|42997.42
23:56:42|43000.53
23:56:43|43000.53
23:56:44|42998.78
23:56:45|42998.78
23:56:46|42998.81
23:56:47|43000.34
23:56:48|43000.1
23:56:49|43000.1
23:56:50|43000.1
23:56:51|43000.1
23:56:52|43000.1
23:56:53|43000.1
23:56:54|42997.79
23:56:55|43000.22
23:56:56|43000.01
23:56:57|43000.86
23:56:58|42998.03
23:56:59|42997.59
23:57:00|42999.35
23:57:01|43000.
23:57:02|43000.24
23:57:03|43001.11
23:57:04|42999.57
23:57:06|43010.01
23:57:07|43009.97
23:57:07|43010.96
23:57:08|43013.56
23:57:10|43013.4
23:57:11|43011.28
23:57:13|43011.28
23:57:13|43010.89
23:57:14|43012.66
23:57:16|43009.96
23:57:16|43009.96
23:57:18|43009.96
23:57:19|43010.92
23:57:20|43010.79
23:57:21|43010.53
23:57:23|43009.41
23:57:24|43011.81
23:57:24|43011.7
23:57:25|43011.7
23:57:26|43010.38
23:57:27|43010.38
23:57:29|43010.38
23:57:30|43013.01
23:57:31|43013.01
23:57:31|43010.38
23:57:32|43012.88
23:57:33|43011.14
23:57:34|43014.42
23:57:36|43014.41
23:57:36|43014.29
23:57:37|43012.72
23:57:38|43013.95
23:57:39|43010.86
23:57:41|43011.53
23:57:41|43009.07
23:57:43|43011.69
23:57:44|43012.69
23:57:44|43012.69
23:57:45|43012.93
23:57:46|43011.65
23:57:48|43012.81
23:57:49|43012.81
23:57:50|43013.84
23:57:51|43011.08
23:57:51|43012.73
23:57:53|43013.95
23:57:53|43011.55
23:57:55|43011.99
23:57:55|43010.92
23:57:57|43013.41
23:57:58|43014.28
23:57:58|43014.76
23:58:00|43013.
23:58:01|43013.53
23:58:01|43015.13
23:58:02|43016.22
23:58:03|43015.74
23:58:04|43015.6
23:58:06|43012.34
23:58:08|43015.26
23:58:09|43013.59
23:58:10|43013.83
23:58:11|43013.83
23:58:12|43013.59
23:58:13|43013.59
23:58:14|43014.01
23:58:14|43014.01
23:58:15|43015.57
23:58:16|43015.57
23:58:18|43013.93
23:58:18|43016.63
23:58:19|43017.29
23:58:21|43017.4
23:58:22|43018.4
23:58:23|43017.76
23:58:24|43015.75
23:58:25|43015.75
23:58:26|43018.59
23:58:27|43017.76
23:58:28|43017.76
23:58:29|43018.82
23:58:30|43017.75
23:58:31|43017.89
23:58:32|43019.14
23:58:33|43020.
23:58:34|43018.29
23:58:35|43018.79
23:58:36|43018.62
23:58:37|43020.7
23:58:38|43020.7
23:58:39|43019.07
23:58:40|43019.64
23:58:41|43023.01
23:58:42|43018.92
23:58:43|43020.24
23:58:44|43020.02
23:58:45|43022.05
23:58:46|43020.74
23:58:47|43020.74
23:58:48|43021.44
23:58:49|43021.44
23:58:50|43021.44
23:58:51|43021.43
23:58:52|43022.45
23:58:53|43022.2
23:58:54|43021.49
23:58:55|43020.01
23:58:56|43020.01
23:58:57|43020.01
23:58:58|43021.06
23:58:59|43020.91
23:59:00|43019.65
23:59:01|43020.76
23:59:02|43020.27
23:59:03|43020.27
23:59:04|43019.94
23:59:05|43019.94
23:59:06|43018.57
23:59:08|43019.41
23:59:09|43019.41
23:59:10|43019.54
23:59:11|43019.41
23:59:12|43020.83
23:59:13|43020.59
23:59:14|43020.59
23:59:15|43020.59
23:59:16|43022.24
23:59:17|43020.82
23:59:18|43022.09
23:59:19|43022.09
23:59:20|43022.02
23:59:20|43022.09
23:59:22|43020.71
23:59:23|43019.75
23:59:25|43021.19
23:59:25|43021.87
23:59:26|43020.04
23:59:28|43022.15
23:59:29|43022.15
23:59:30|43022.15
23:59:31|43022.43
23:59:32|43023.38
23:59:33|43023.48
23:59:34|43022.7
23:59:35|43022.65
23:59:36|43024.1
23:59:37|43023.54
23:59:37|43022.39
23:59:39|43022.39
23:59:40|43022.39
23:59:41|43020.97
23:59:42|43020.97
23:59:43|43022.19
23:59:44|43022.19
23:59:45|43020.49
23:59:46|43021.64
23:59:47|43020.32
23:59:47|43022.19
23:59:49|43022.19
23:59:50|43022.4
23:59:51|43020.81
23:59:52|43020.57
23:59:53|43022.13
23:59:54|43022.11
23:59:55|43022.37
23:59:56|43022.33
23:59:57|43023.33
23:59:58|43028.27
23:59:59|43026.59